{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162931,"rows_kept":162931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753833601317,0.03,181.72,181.71,0.71]
["bitfinex","SOLUSD",1753833605231,0.03,181.72,181.71,0.20216157]
["bitfinex","SOLUSD",1753833605430,0.03,181.72,181.71,17.77900711]
["bitfinex","SOLUSD",1753833606107,0.72,181.72,181.71,0.20216157]
["bitfinex","SOLUSD",1753833606641,0.72,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833611144,4.4232771,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833619950,3.7332771,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833621155,3.7332771,181.72,181.71,0.72]
["bitfinex","SOLUSD",1753833621835,0.03,181.72,181.71,0.72]
["bitfinex","SOLUSD",1753833622660,0.03,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833623460,0.03,181.72,181.71,0.72]
["bitfinex","SOLUSD",1753833624352,0.03,181.72,181.71,0.86216157]
["bitfinex","SOLUSD",1753833626850,0.03,181.72,181.71,1.00432314]
["bitfinex","SOLUSD",1753833629055,0.03,181.72,181.71,24.2690937]
["bitfinex","SOLUSD",1753833629242,0.03,181.72,181.71,23.71876626]
["bitfinex","SOLUSD",1753833638369,0.03,181.72,181.71,30.36126626]
["bitfinex","SOLUSD",1753833638564,0.03,181.72,181.71,117.76126626]
["bitfinex","SOLUSD",1753833638866,0.03,181.74,181.72,17.49549182]
["bitfinex","SOLUSD",1753833639163,0.03,181.75,181.74,17.49549182]
["bitfinex","SOLUSD",1753833639365,0.03,181.75,181.74,67.43949182]
["bitfinex","SOLUSD",1753833639538,0.03,181.75,181.74,68.09949182]
["bitfinex","SOLUSD",1753833640039,0.03,181.75,181.74,155.49949182]
["bitfinex","SOLUSD",1753833640241,0.03,181.75,181.74,161.00185783]
["bitfinex","SOLUSD",1753833640473,0.03,181.75,181.74,112.72185783]
["bitfinex","SOLUSD",1753833640647,0.03,181.75,181.74,55.34900711]
["bitfinex","SOLUSD",1753833641164,0.03,181.75,181.74,55.49116868]
["bitfinex","SOLUSD",1753833641551,0.03,181.75,181.74,55.77549182]
["bitfinex","SOLUSD",1753833641751,0.03,181.75,181.74,56.43549182]
["bitfinex","SOLUSD",1753833642962,0.03,181.75,181.74,55.77549182]
["bitfinex","SOLUSD",1753833644474,0.75,181.75,181.74,38.54432314]
["bitfinex","SOLUSD",1753833645373,0.03,181.75,181.74,38.54432314]
["bitfinex","SOLUSD",1753833646170,0.03,181.75,181.74,56.41549182]
["bitfinex","SOLUSD",1753833647773,0.03,181.75,181.74,61.91785783]
["bitfinex","SOLUSD",1753833648567,0.03,181.75,181.74,87.91785783]
["bitfinex","SOLUSD",1753833649767,0.73,181.75,181.74,0.28432314]
["bitfinex","SOLUSD",1753833649967,0.73,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753833650173,0.73,181.75,181.71,0.20216157]
["bitfinex","SOLUSD",1753833650343,0.73,181.75,181.71,0.34432314]
["bitfinex","SOLUSD",1753833650549,0.73,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753833650745,7.3524,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753833650971,0.7,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753833651471,6.6524,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753833653373,3.68769516,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753833656380,0.7,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833658489,0.7,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833660693,3.68769516,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753833660865,0.7,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753833664789,183.12606676,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753833665093,26.0,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753833665257,74.65099516,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753833665462,75.35099516,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753833666484,92.2778407,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753833666692,1.5975,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753833666996,5.98519516,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753833667302,43.62684554,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833667479,21.3145407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833668772,26.81902685,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833669364,21.3145407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833669968,47.3145407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833670376,21.3145407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833671492,4.38769516,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833671671,0.7,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833672266,17.62684554,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833672496,47.3145407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833674387,52.81902685,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833677196,91.15902685,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833677499,65.15902685,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833679891,65.30118842,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833680097,82.0785346,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833680769,86.56528777,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833681392,76.56528777,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833681595,21.3145407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833681782,59.6745407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833682400,58.9745407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833682597,84.9745407,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833682795,3.68769516,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833682972,38.36,181.67,181.66,0.73]
["bitfinex","SOLUSD",1753833683175,42.04769516,181.67,181.66,0.73]
["bitfinex","SOLUSD",1753833683805,42.04769516,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833684098,42.73769516,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833684689,48.24218131,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833684997,52.85231819,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833685584,48.24218131,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833685781,65.16902685,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833685981,69.77916373,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753833686673,69.77916373,181.67,181.63,0.06]
["bitfinex","SOLUSD",1753833686674,42.92684554,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833686880,85.0145407,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833687079,85.7045407,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833687390,91.20993598,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833690282,85.0145407,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833690482,89.59304196,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833690983,85.0145407,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833691185,8.27031889,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833691384,42.10769516,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833691710,38.44,181.65,181.63,0.73]
["bitfinex","SOLUSD",1753833692383,3.67154655,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833692599,3.67154655,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833693213,3.67154655,181.64,181.63,0.73]
["bitfinex","SOLUSD",1753833697402,3.67154655,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833697607,8.25661566,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753833698697,8.94661566,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753833699014,46.69661566,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753833699712,42.11154655,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753833700713,46.69661566,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753833702419,73.38661566,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753833702731,72.69661566,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753833703096,72.69661566,181.63,181.62,0.73]
["bitfinex","SOLUSD",1753833703498,72.69661566,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753833705406,91.23409048,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753833705618,8.9792863,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753833705816,4.36154655,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753833706332,8.97888142,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753833706529,4.36154655,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753833709038,9.86754809,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753833709239,16.03967659,181.62,181.55,0.06]
["bitfinex","SOLUSD",1753833709417,4.63004311,181.59,181.55,0.76]
["bitfinex","SOLUSD",1753833709614,42.09154655,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753833709818,3.67154655,181.57,181.56,0.7]
["bitfinex","SOLUSD",1753833712342,3.67154655,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753833712632,42.09154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833712835,42.07154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833714036,42.11154655,181.56,181.55,0.76]
["bitfinex","SOLUSD",1753833715024,42.11154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833718348,3.67154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833718524,42.09154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833719142,42.81154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833719824,42.09154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833720253,42.81154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833720746,42.09154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833721629,42.11154655,181.56,181.55,0.76]
["bitfinex","SOLUSD",1753833725252,42.11154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833726539,42.83154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833726950,42.11154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833727641,42.83154655,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833728653,59.75839209,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833728964,69.8962563,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833729757,64.3884352,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833730134,59.75839209,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833730328,65.26621319,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753833730631,42.92684554,181.53,181.52,0.2]
["bitfinex","SOLUSD",1753833730933,42.92684554,181.53,181.49,0.06]
["bitfinex","SOLUSD",1753833730934,42.92684554,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833731244,85.35839209,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833731444,86.36271523,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833731744,93.3827571,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833732341,105.02195371,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833733248,109.62923975,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833734433,105.13812182,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833734633,93.3827571,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833735051,97.99004314,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833735360,93.3827571,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833738465,93.3827571,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833739660,109.2027571,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833739858,92.6627571,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833740168,97.27004314,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833742462,64.1078397,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833742667,59.21623052,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833743165,85.35839209,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833747771,68.43154655,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833747948,68.45154655,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833748360,42.45154655,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833752441,3.67154655,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833752658,38.8,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833754747,0.03,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753833755073,38.81,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753833755247,0.03,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753833756365,38.78,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833757545,42.46947864,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833757749,69.13947864,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833757974,60.06632418,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833758556,65.57596605,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833759477,60.06632418,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833760384,65.57596605,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833760758,70.18325209,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833761086,70.46757523,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833761457,65.86028919,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833762870,63.8875376,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833763063,59.27416261,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833763386,85.27416261,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833763771,68.48947864,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833763974,42.48947864,181.5,181.49,0.72]
["bitfinex","SOLUSD",1753833764178,68.48947864,181.5,181.49,0.72]
["bitfinex","SOLUSD",1753833765356,68.48947864,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833769694,69.16947864,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833769873,85.95416261,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833770394,96.07717947,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753833770697,43.06900711,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833770882,85.53848575,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833771192,90.84129045,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833771358,96.35153951,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833772292,73.09589786,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833772493,68.46947864,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833773292,68.46947864,181.48,181.47,0.88]
["bitfinex","SOLUSD",1753833777092,29.68947864,181.48,181.47,0.88]
["bitfinex","SOLUSD",1753833777277,42.42947864,181.48,181.47,0.88]
["bitfinex","SOLUSD",1753833781199,42.42947864,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833781501,43.10947864,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833781805,47.73589786,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833782604,47.05589786,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833783096,8.31589786,181.48,181.47,0.88]
["bitfinex","SOLUSD",1753833783307,3.68947864,181.48,181.47,0.88]
["bitfinex","SOLUSD",1753833783481,42.42947864,181.48,181.47,0.88]
["bitfinex","SOLUSD",1753833786493,2.96947864,181.48,181.47,9.27882314]
["bitfinex","SOLUSD",1753833786695,38.75,181.51,181.47,9.13666157]
["bitfinex","SOLUSD",1753833786871,0.03,181.51,181.47,8.45666157]
["bitfinex","SOLUSD",1753833787076,0.03,181.51,181.48,0.68]
["bitfinex","SOLUSD",1753833788703,0.03,181.51,181.49,0.68]
["bitfinex","SOLUSD",1753833789609,0.03,181.51,181.5,0.68]
["bitfinex","SOLUSD",1753833790299,0.03,181.51,181.47,8.3145]
["bitfinex","SOLUSD",1753833790613,38.72,181.5,181.47,0.2]
["bitfinex","SOLUSD",1753833790977,0.68,181.49,181.47,0.2]
["bitfinex","SOLUSD",1753833791230,38.72,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833792409,38.72,181.48,181.47,0.88]
["bitfinex","SOLUSD",1753833795500,0.03,181.51,181.47,0.88]
["bitfinex","SOLUSD",1753833795686,0.03,181.51,181.48,0.68]
["bitfinex","SOLUSD",1753833796212,0.03,181.51,181.49,0.68]
["bitfinex","SOLUSD",1753833796593,0.03,181.51,181.47,0.2]
["bitfinex","SOLUSD",1753833796796,0.71,181.51,181.47,0.2]
["bitfinex","SOLUSD",1753833796996,38.72,181.5,181.47,0.86]
["bitfinex","SOLUSD",1753833797510,38.72,181.5,181.47,0.2]
["bitfinex","SOLUSD",1753833797681,38.72,181.5,181.47,0.86]
["bitfinex","SOLUSD",1753833798614,38.72,181.5,181.47,0.2]
["bitfinex","SOLUSD",1753833798911,4.38568087,181.49,181.47,0.2]
["bitfinex","SOLUSD",1753833799315,3.70568087,181.49,181.47,0.2]
["bitfinex","SOLUSD",1753833799623,0.68,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833800290,3.70568087,181.49,181.47,0.2]
["bitfinex","SOLUSD",1753833800699,4.38568087,181.49,181.47,0.2]
["bitfinex","SOLUSD",1753833801602,3.70568087,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753833803625,3.70568087,181.48,181.45,0.2]
["bitfinex","SOLUSD",1753833803626,0.14216157,181.47,181.45,0.2]
["bitfinex","SOLUSD",1753833803805,43.06568087,181.46,181.44,0.2]
["bitfinex","SOLUSD",1753833803992,29.70568087,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833804190,30.38568087,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833806008,29.70568087,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833806218,3.70568087,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833806399,42.46568087,181.45,181.44,0.86]
["bitfinex","SOLUSD",1753833807011,42.46568087,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833808024,43.14568087,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833813338,65.44152493,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833813503,70.35831159,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833817425,70.38831159,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833821632,53.60362762,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833822336,42.49568087,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833823627,48.68684096,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833824834,82.29584807,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833825136,70.38831159,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833825515,95.50626256,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753833825721,0.42648471,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833826014,9.42810977,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833826607,23.37536301,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833826807,18.75941882,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833827333,40.15849312,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833828279,73.24849312,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833830536,68.63410279,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833830834,26.00182868,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833831021,64.68182868,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833834642,85.17036484,181.44,181.43,0.91]
["bitfinex","SOLUSD",1753833835251,85.17036484,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833835541,59.17036484,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833835776,85.17036484,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833836043,68.38568087,181.44,181.43,0.91]
["bitfinex","SOLUSD",1753833838453,68.38568087,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833838623,74.59714471,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833838947,91.66615182,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833842231,90.96615182,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833842432,95.58054215,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833842741,96.28054215,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833843358,95.58054215,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833844438,96.28054215,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753833845464,22.29645159,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833845675,30.62173449,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833847358,26.00213246,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833847557,26.70213246,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833847749,26.00213246,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833848636,26.70213246,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833849863,26.00213246,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833850942,20.49036484,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833851469,20.48755557,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833851667,8.33168309,181.43,181.42,0.77]
["bitfinex","SOLUSD",1753833851855,46.93168309,181.43,181.42,0.77]
["bitfinex","SOLUSD",1753833852668,42.3028716,181.43,181.42,0.77]
["bitfinex","SOLUSD",1753833853838,46.93236378,181.43,181.42,0.77]
["bitfinex","SOLUSD",1753833854044,42.3028716,181.43,181.42,0.77]
["bitfinex","SOLUSD",1753833859234,42.3028716,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833859739,42.9928716,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833860043,95.91881537,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833860352,91.28932319,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753833860665,97.46439556,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753833860835,4.3928716,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753833861036,42.3028716,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833861264,42.9928716,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833864240,42.3028716,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833864448,42.2828716,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753833864652,46.91071626,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753833864840,42.2828716,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753833867068,42.9728716,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833867647,47.60071626,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833868972,42.9728716,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833869867,65.55425399,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833870273,73.99004339,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753833875562,42.78468397,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833875873,47.17755557,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833876367,51.80190684,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833876545,51.11190684,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833876948,34.32722287,181.4,181.39,0.77]
["bitfinex","SOLUSD",1753833877161,68.2428716,181.4,181.39,0.77]
["bitfinex","SOLUSD",1753833878985,68.2428716,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833879163,72.86722287,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833880481,68.2428716,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833880664,29.7028716,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833880863,68.2228716,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833882287,72.84722287,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833882483,73.53722287,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753833883092,26.0,181.37,181.3,0.2]
["bitfinex","SOLUSD",1753833883385,26.0,181.35,181.3,0.2]
["bitfinex","SOLUSD",1753833883581,42.3228716,181.34,181.3,0.2]
["bitfinex","SOLUSD",1753833883788,3.7028716,181.33,181.3,0.2]
["bitfinex","SOLUSD",1753833883960,42.3428716,181.32,181.3,0.2]
["bitfinex","SOLUSD",1753833884165,3.7028716,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833885081,3.69548285,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833886885,4.36548285,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833887074,3.69548285,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833887269,3.69548285,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833888482,42.33548285,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833889065,3.69548285,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833889266,38.62,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833889574,42.31548285,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833891270,3.69548285,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833891470,38.62,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833891672,42.31548285,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833892178,42.31548285,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833892587,3.69548285,181.31,181.3,0.9]
["bitfinex","SOLUSD",1753833892895,145.7,181.35,181.3,0.9]
["bitfinex","SOLUSD",1753833893077,3.68473672,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753833893687,3.68473672,181.33,181.32,0.7]
["bitfinex","SOLUSD",1753833893881,42.36473672,181.35,181.33,1.6289]
["bitfinex","SOLUSD",1753833894199,3.68473672,181.34,181.33,8.0408]
["bitfinex","SOLUSD",1753833894380,42.38473672,181.38,181.33,8.0408]
["bitfinex","SOLUSD",1753833894688,3.68473672,181.37,181.34,0.7]
["bitfinex","SOLUSD",1753833900693,3.68473672,181.37,181.35,0.7]
["bitfinex","SOLUSD",1753833901291,3.68473672,181.37,181.33,8.0408]
["bitfinex","SOLUSD",1753833901491,42.38473672,181.36,181.33,8.0408]
["bitfinex","SOLUSD",1753833901668,4.35473672,181.35,181.3,0.2]
["bitfinex","SOLUSD",1753833901994,39.39,181.34,181.3,0.9]
["bitfinex","SOLUSD",1753833902171,38.72,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753833902799,3.68603574,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753833903206,38.72,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753833903587,3.68631403,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753833903789,38.72,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753833904302,3.68743735,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753833905377,3.68743735,181.33,181.31,0.76]
["bitfinex","SOLUSD",1753833905993,3.68743735,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833906186,3.68743735,181.33,181.31,0.76]
["bitfinex","SOLUSD",1753833906606,3.68743735,181.33,181.32,0.7]
["bitfinex","SOLUSD",1753833907307,145.7,181.37,181.32,0.7]
["bitfinex","SOLUSD",1753833907600,3.68829523,181.36,181.32,0.7]
["bitfinex","SOLUSD",1753833907794,3.68829523,181.37,181.32,0.7]
["bitfinex","SOLUSD",1753833907995,3.68849455,181.36,181.32,0.7]
["bitfinex","SOLUSD",1753833908175,3.68849455,181.37,181.32,0.7]
["bitfinex","SOLUSD",1753833908380,3.68849455,181.36,181.32,0.7]
["bitfinex","SOLUSD",1753833908708,3.68849455,181.37,181.32,0.7]
["bitfinex","SOLUSD",1753833908882,3.68849455,181.36,181.33,0.7]
["bitfinex","SOLUSD",1753833909078,3.68849455,181.37,181.34,0.7]
["bitfinex","SOLUSD",1753833909301,3.68849455,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753833909499,3.68849455,181.37,181.34,0.7]
["bitfinex","SOLUSD",1753833909800,3.68849455,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753833910100,3.68849455,181.37,181.34,0.7]
["bitfinex","SOLUSD",1753833910282,3.68849455,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753833910479,3.68849455,181.36,181.32,0.84216157]
["bitfinex","SOLUSD",1753833910827,3.68849455,181.36,181.33,0.7]
["bitfinex","SOLUSD",1753833911592,43.03849455,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753833911805,4.35849455,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753833912111,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833912289,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833912613,4.35849455,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753833912810,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833913011,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833913215,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833913391,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833913590,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833913800,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833913990,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833914190,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833914398,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833914689,0.67,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753833914690,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833914891,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833915090,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833915314,3.68849455,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753833915514,3.68849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833915714,0.67,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833916014,4.35849455,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833917091,4.35631977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833918120,43.03631977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753833918697,48.55143117,181.32,181.3,0.2]
["bitfinex","SOLUSD",1753833919008,8.97275575,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833920792,4.36631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833926414,3.68631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833926723,4.36631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833931903,3.68631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833932735,3.68631977,181.31,181.3,0.87]
["bitfinex","SOLUSD",1753833935028,3.68631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833935414,4.36631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833938929,8.97275575,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833939135,34.97275575,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833941700,30.36631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833942330,29.68631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833942526,3.68631977,181.31,181.3,0.87]
["bitfinex","SOLUSD",1753833949936,3.68631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833951222,3.71631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833953217,3.71631977,181.31,181.3,0.88]
["bitfinex","SOLUSD",1753833953723,3.71631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833954039,4.40631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833954227,9.01275575,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833954423,4.40631977,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833954633,9.01275575,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753833957322,4.40631977,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753833957634,47.59204156,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753833958450,42.97631977,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753833958745,49.14102746,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753833958920,4.37631977,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753833959248,33.10673196,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753833959431,13.27143965,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753833959628,7.10673196,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753833960726,26.0,181.27,181.24,0.1]
["bitfinex","SOLUSD",1753833960936,46.92373069,181.26,181.24,0.1]
["bitfinex","SOLUSD",1753833961226,3.68631977,181.25,181.24,0.1]
["bitfinex","SOLUSD",1753833962546,27.10472982,181.25,181.24,0.1]
["bitfinex","SOLUSD",1753833962863,26.0,181.19,181.13,0.68]
["bitfinex","SOLUSD",1753833963028,4.6141331,181.17,181.11,0.68]
["bitfinex","SOLUSD",1753833963229,43.03631977,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833963423,3.68631977,181.15,181.09,1.6665]
["bitfinex","SOLUSD",1753833963652,42.34631977,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753833963948,3.68631977,181.13,181.1,0.68]
["bitfinex","SOLUSD",1753833964248,38.66,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753833964921,38.66,181.14,181.12,0.68]
["bitfinex","SOLUSD",1753833965353,38.66,181.14,181.09,1.6665]
["bitfinex","SOLUSD",1753833965551,38.66,181.14,181.12,0.68]
["bitfinex","SOLUSD",1753833966535,38.66,181.16,181.13,0.68]
["bitfinex","SOLUSD",1753833966744,3.67491912,181.15,181.13,0.68]
["bitfinex","SOLUSD",1753833967051,3.67491912,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753833967247,38.66,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833967548,0.69,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753833969124,38.66,181.16,181.08,1.28432314]
["bitfinex","SOLUSD",1753833969331,0.69,181.14,181.09,0.68]
["bitfinex","SOLUSD",1753833969529,0.69,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753833972153,0.69,181.13,181.08,1.68]
["bitfinex","SOLUSD",1753833972447,38.66,181.16,181.1,0.68]
["bitfinex","SOLUSD",1753833972620,0.69,181.15,181.1,0.68]
["bitfinex","SOLUSD",1753833972825,0.69,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753833973445,39.35,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833973849,39.35,181.16,181.12,0.68]
["bitfinex","SOLUSD",1753833974253,38.66,181.16,181.12,0.68]
["bitfinex","SOLUSD",1753833974457,38.66,181.16,181.1,0.68]
["bitfinex","SOLUSD",1753833974458,0.69,181.15,181.1,0.68]
["bitfinex","SOLUSD",1753833974634,38.66,181.16,181.1,0.68]
["bitfinex","SOLUSD",1753833974836,0.69,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753833975556,0.69,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753833976461,39.35,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833976629,38.66,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833976833,0.71,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753833980659,0.71,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753833980963,38.66,181.16,181.08,1.0]
["bitfinex","SOLUSD",1753833980964,0.71,181.13,181.08,1.0]
["bitfinex","SOLUSD",1753833981260,38.6,181.12,181.08,1.0]
["bitfinex","SOLUSD",1753833981558,0.71,181.11,181.08,1.0]
["bitfinex","SOLUSD",1753833981867,0.71,181.1,181.08,1.0]
["bitfinex","SOLUSD",1753833982739,38.6,181.12,181.08,1.0]
["bitfinex","SOLUSD",1753833982939,38.6,181.12,181.09,0.68]
["bitfinex","SOLUSD",1753833983246,0.71,181.11,181.08,1.0]
["bitfinex","SOLUSD",1753833983444,0.71,181.1,181.08,1.0]
["bitfinex","SOLUSD",1753833984041,0.71,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833984442,0.71,181.11,181.08,1.0]
["bitfinex","SOLUSD",1753833984660,0.71,181.1,181.08,1.0]
["bitfinex","SOLUSD",1753833985167,38.6,181.12,181.08,1.0]
["bitfinex","SOLUSD",1753833985367,0.71,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833988060,38.6,181.12,181.08,1.0]
["bitfinex","SOLUSD",1753833988373,0.71,181.11,181.08,1.0]
["bitfinex","SOLUSD",1753833988549,0.71,181.1,181.08,1.0]
["bitfinex","SOLUSD",1753833989278,38.6,181.12,181.08,1.0]
["bitfinex","SOLUSD",1753833989452,0.71,181.1,181.08,1.0]
["bitfinex","SOLUSD",1753833989864,4.36235051,181.11,181.08,1.0]
["bitfinex","SOLUSD",1753833990484,0.71,181.1,181.08,1.0]
["bitfinex","SOLUSD",1753833992895,0.71,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833993178,77.31538274,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833993483,81.92951584,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833993685,77.31538274,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833993852,76.60538274,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833994163,42.27235051,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833994764,68.98235051,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833994982,47.59648361,181.09,181.08,1.0]
["bitfinex","SOLUSD",1753833995778,47.59648361,181.09,181.08,1.06]
["bitfinex","SOLUSD",1753833996163,59.90919605,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753833996361,34.9292285,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753833996557,3.65235051,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753833996779,3.65235051,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753833997081,3.65235051,181.11,181.07,0.74]
["bitfinex","SOLUSD",1753833997283,3.65235051,181.12,181.08,17.21116868]
["bitfinex","SOLUSD",1753833997578,3.65235051,181.15,181.1,17.21116868]
["bitfinex","SOLUSD",1753833997874,3.65235051,181.17,181.11,0.68]
["bitfinex","SOLUSD",1753833998080,3.65235051,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833998284,3.65235051,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753833998468,3.65235051,181.17,181.11,0.68]
["bitfinex","SOLUSD",1753833998777,3.65235051,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833999086,3.65235051,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753833999274,3.65235051,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753833999480,3.65235051,181.17,181.11,0.68]
["bitfinex","SOLUSD",1753833999666,3.65235051,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753833999865,3.65235051,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834000081,3.65235051,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834000274,3.65235051,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834000475,3.65235051,181.17,181.11,0.68]
["bitfinex","SOLUSD",1753834000680,3.65235051,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753834000910,3.65235051,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834001188,3.65235051,181.17,181.15,0.28432314]
["bitfinex","SOLUSD",1753834001358,3.65235051,181.16,181.15,0.28432314]
["bitfinex","SOLUSD",1753834001885,3.65235051,181.16,181.14,6.6274]
["bitfinex","SOLUSD",1753834002067,3.65235051,181.15,181.1,17.21116868]
["bitfinex","SOLUSD",1753834002257,3.65235051,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834002460,3.65235051,181.13,181.12,0.68]
["bitfinex","SOLUSD",1753834004391,3.65235051,181.13,181.09,33.3074]
["bitfinex","SOLUSD",1753834004682,3.65235051,181.12,181.1,0.68]
["bitfinex","SOLUSD",1753834004880,3.65235051,181.11,181.1,0.68]
["bitfinex","SOLUSD",1753834006658,3.65235051,181.11,181.1,0.96432314]
["bitfinex","SOLUSD",1753834011171,3.68266294,181.11,181.1,0.96432314]
["bitfinex","SOLUSD",1753834012185,3.68266294,181.15,181.1,0.96432314]
["bitfinex","SOLUSD",1753834012385,5.28332868,181.16,181.1,0.96432314]
["bitfinex","SOLUSD",1753834012386,3.68266294,181.14,181.1,0.96432314]
["bitfinex","SOLUSD",1753834012594,3.68266294,181.13,181.1,0.96432314]
["bitfinex","SOLUSD",1753834012773,3.68266294,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753834013168,3.68266294,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834013489,3.68266294,181.14,181.12,0.68]
["bitfinex","SOLUSD",1753834013791,3.68266294,181.16,181.12,0.68]
["bitfinex","SOLUSD",1753834013975,3.68266294,181.15,181.12,0.68]
["bitfinex","SOLUSD",1753834014289,4.36266294,181.18,181.12,0.68]
["bitfinex","SOLUSD",1753834014496,3.68266294,181.17,181.13,0.68]
["bitfinex","SOLUSD",1753834014673,3.68266294,181.16,181.13,0.68]
["bitfinex","SOLUSD",1753834014997,3.68266294,181.16,181.14,0.68]
["bitfinex","SOLUSD",1753834015180,0.68,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834015383,4.36266294,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834015587,0.68,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834015787,4.36266294,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834016100,0.68,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834016296,4.36266294,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834016482,0.68,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834016680,4.36266294,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834016881,0.68,181.17,181.12,26.82216157]
["bitfinex","SOLUSD",1753834017099,4.36266294,181.17,181.13,0.68]
["bitfinex","SOLUSD",1753834017394,3.68266294,181.18,181.14,0.68]
["bitfinex","SOLUSD",1753834017698,4.36266294,181.17,181.12,26.82216157]
["bitfinex","SOLUSD",1753834017881,0.68,181.17,181.13,0.68]
["bitfinex","SOLUSD",1753834018082,4.36266294,181.17,181.13,0.68]
["bitfinex","SOLUSD",1753834018303,0.68,181.16,181.12,26.14216157]
["bitfinex","SOLUSD",1753834018474,0.68,181.16,181.1,0.96432314]
["bitfinex","SOLUSD",1753834018683,3.68266294,181.15,181.1,0.96432314]
["bitfinex","SOLUSD",1753834018994,0.68,181.14,181.1,0.96432314]
["bitfinex","SOLUSD",1753834019202,0.68,181.13,181.1,0.96432314]
["bitfinex","SOLUSD",1753834020071,0.68,181.13,181.1,0.14216157]
["bitfinex","SOLUSD",1753834020275,0.68,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834020474,0.68,181.14,181.1,0.96432314]
["bitfinex","SOLUSD",1753834020896,0.68,181.13,181.07,0.06]
["bitfinex","SOLUSD",1753834021087,0.68,181.13,181.08,0.14216157]
["bitfinex","SOLUSD",1753834021404,4.36266294,181.13,181.08,0.14216157]
["bitfinex","SOLUSD",1753834021604,3.68266294,181.16,181.08,0.14216157]
["bitfinex","SOLUSD",1753834021805,0.68,181.12,181.07,0.20216157]
["bitfinex","SOLUSD",1753834022109,4.36266294,181.14,181.08,0.68]
["bitfinex","SOLUSD",1753834022412,0.68,181.14,181.08,0.68]
["bitfinex","SOLUSD",1753834022572,4.36266294,181.14,181.08,0.68]
["bitfinex","SOLUSD",1753834022776,0.68,181.14,181.08,0.68]
["bitfinex","SOLUSD",1753834023086,4.36266294,181.14,181.08,0.68]
["bitfinex","SOLUSD",1753834023273,0.68,181.14,181.08,0.68]
["bitfinex","SOLUSD",1753834023471,3.68266294,181.14,181.1,0.28432314]
["bitfinex","SOLUSD",1753834023784,3.68266294,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834024095,3.68266294,181.15,181.12,0.68]
["bitfinex","SOLUSD",1753834024781,4.36266294,181.15,181.12,0.68]
["bitfinex","SOLUSD",1753834025405,4.36266294,181.15,181.1,0.28432314]
["bitfinex","SOLUSD",1753834025406,4.36266294,181.15,181.1,0.96432314]
["bitfinex","SOLUSD",1753834025578,4.36266294,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834027099,0.68,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834027715,0.68,181.14,181.1,0.28432314]
["bitfinex","SOLUSD",1753834027899,0.68,181.14,181.1,0.96432314]
["bitfinex","SOLUSD",1753834029217,0.68,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834031511,3.68266294,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834031696,4.36266294,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834034118,0.68,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834035226,3.68266294,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834035522,4.36266294,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834035688,3.68266294,181.15,181.13,0.28432314]
["bitfinex","SOLUSD",1753834035892,3.68266294,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834036122,3.68266294,181.18,181.15,0.68]
["bitfinex","SOLUSD",1753834036320,3.68266294,181.17,181.15,0.68]
["bitfinex","SOLUSD",1753834036519,3.68266294,181.18,181.15,0.68]
["bitfinex","SOLUSD",1753834036715,3.68266294,181.18,181.16,0.68]
["bitfinex","SOLUSD",1753834037117,3.71266294,181.19,181.15,0.14216157]
["bitfinex","SOLUSD",1753834037305,0.03,181.19,181.15,0.97432314]
["bitfinex","SOLUSD",1753834037624,4.39266294,181.19,181.16,0.69]
["bitfinex","SOLUSD",1753834037822,0.71,181.19,181.16,0.69]
["bitfinex","SOLUSD",1753834038453,3.68266294,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753834038805,0.03,181.19,181.17,0.69]
["bitfinex","SOLUSD",1753834039002,0.68,181.18,181.15,0.14216157]
["bitfinex","SOLUSD",1753834039197,0.68,181.17,181.15,0.28432314]
["bitfinex","SOLUSD",1753834039801,3.68266294,181.18,181.15,0.28432314]
["bitfinex","SOLUSD",1753834040117,4.36266294,181.18,181.15,0.28432314]
["bitfinex","SOLUSD",1753834040419,3.68266294,181.17,181.15,0.28432314]
["bitfinex","SOLUSD",1753834041026,3.68266294,181.17,181.16,0.69]
["bitfinex","SOLUSD",1753834042021,3.68266294,181.17,181.16,43.90116868]
["bitfinex","SOLUSD",1753834044410,3.68266294,181.18,181.17,0.28432314]
["bitfinex","SOLUSD",1753834044621,0.03,181.19,181.17,0.97432314]
["bitfinex","SOLUSD",1753834045412,3.71787055,181.19,181.17,0.28432314]
["bitfinex","SOLUSD",1753834045718,4.36787055,181.18,181.16,0.14216157]
["bitfinex","SOLUSD",1753834045901,3.68787055,181.17,181.16,0.14216157]
["bitfinex","SOLUSD",1753834046103,0.68,181.17,181.16,0.14216157]
["bitfinex","SOLUSD",1753834046524,3.68787055,181.18,181.16,0.14216157]
["bitfinex","SOLUSD",1753834047026,4.36787055,181.18,181.16,0.14216157]
["bitfinex","SOLUSD",1753834047925,3.68787055,181.18,181.16,0.14216157]
["bitfinex","SOLUSD",1753834048106,3.68787055,181.18,181.16,0.83216157]
["bitfinex","SOLUSD",1753834048304,3.71601489,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834048526,4.39601489,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834048701,0.71,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834049623,4.39601489,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834049830,0.71,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834050397,3.71601489,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834050600,0.03,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834050904,3.71601489,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834051498,0.71,181.19,181.16,0.83216157]
["bitfinex","SOLUSD",1753834052332,0.71,181.19,181.16,0.14216157]
["bitfinex","SOLUSD",1753834052504,0.68,181.18,181.16,0.14216157]
["bitfinex","SOLUSD",1753834053309,0.68,181.17,181.16,0.14216157]
["bitfinex","SOLUSD",1753834054209,0.68,181.17,181.16,26.28432314]
["bitfinex","SOLUSD",1753834054403,4.3647251,181.17,181.1,0.28432314]
["bitfinex","SOLUSD",1753834054599,4.3647251,181.16,181.1,0.28432314]
["bitfinex","SOLUSD",1753834054825,4.3647251,181.15,181.1,0.28432314]
["bitfinex","SOLUSD",1753834055023,3.6847251,181.14,181.1,0.28432314]
["bitfinex","SOLUSD",1753834055210,3.6847251,181.14,181.07,0.06]
["bitfinex","SOLUSD",1753834055211,3.6847251,181.13,181.07,0.06]
["bitfinex","SOLUSD",1753834055412,3.6847251,181.12,181.07,0.06]
["bitfinex","SOLUSD",1753834055625,3.6847251,181.11,181.07,0.06]
["bitfinex","SOLUSD",1753834055819,3.6847251,181.1,181.07,0.34432314]
["bitfinex","SOLUSD",1753834056110,4.3647251,181.1,181.07,0.20216157]
["bitfinex","SOLUSD",1753834056318,0.68,181.09,181.07,0.20216157]
["bitfinex","SOLUSD",1753834056528,0.68,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834058032,0.68,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753834058630,4.3647251,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753834058812,0.68,181.12,181.07,0.75]
["bitfinex","SOLUSD",1753834059125,3.6847251,181.11,181.07,0.06]
["bitfinex","SOLUSD",1753834059306,0.68,181.13,181.08,0.69]
["bitfinex","SOLUSD",1753834059507,3.6847251,181.12,181.07,0.20216157]
["bitfinex","SOLUSD",1753834059713,0.68,181.11,181.07,0.89216157]
["bitfinex","SOLUSD",1753834062842,0.68,181.11,181.07,0.20216157]
["bitfinex","SOLUSD",1753834063007,3.6847251,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753834063209,4.3647251,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753834063444,3.6847251,181.11,181.07,0.06]
["bitfinex","SOLUSD",1753834063606,0.68,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753834063807,0.68,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753834064008,0.68,181.11,181.07,0.75]
["bitfinex","SOLUSD",1753834064819,3.6847251,181.12,181.07,0.75]
["bitfinex","SOLUSD",1753834065048,0.68,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753834065646,3.6847251,181.13,181.07,0.06]
["bitfinex","SOLUSD",1753834065821,0.68,181.12,181.07,0.89216157]
["bitfinex","SOLUSD",1753834066159,0.68,181.12,181.08,0.83216157]
["bitfinex","SOLUSD",1753834066367,3.6847251,181.15,181.1,0.28432314]
["bitfinex","SOLUSD",1753834066532,3.6847251,181.15,181.11,0.69]
["bitfinex","SOLUSD",1753834066921,4.3847251,181.15,181.11,0.69]
["bitfinex","SOLUSD",1753834067222,0.7,181.14,181.1,17.21116868]
["bitfinex","SOLUSD",1753834067418,0.7,181.14,181.1,17.89116868]
["bitfinex","SOLUSD",1753834067637,3.6847251,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753834067638,0.7,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753834067858,0.03,181.19,181.11,0.68]
["bitfinex","SOLUSD",1753834067859,3.6847251,181.18,181.12,0.68]
["bitfinex","SOLUSD",1753834068150,0.7,181.18,181.12,0.96432314]
["bitfinex","SOLUSD",1753834068522,4.3847251,181.18,181.12,0.96432314]
["bitfinex","SOLUSD",1753834068827,4.3847251,181.17,181.12,17.21116868]
["bitfinex","SOLUSD",1753834069036,4.3847251,181.16,181.12,17.21116868]
["bitfinex","SOLUSD",1753834069240,0.7,181.15,181.12,17.21116868]
["bitfinex","SOLUSD",1753834069444,0.7,181.15,181.12,0.28432314]
["bitfinex","SOLUSD",1753834069625,0.7,181.14,181.1,0.14216157]
["bitfinex","SOLUSD",1753834069943,0.7,181.14,181.11,0.14216157]
["bitfinex","SOLUSD",1753834071034,0.7,181.16,181.11,0.82216157]
["bitfinex","SOLUSD",1753834071333,4.3847251,181.15,181.11,0.82216157]
["bitfinex","SOLUSD",1753834071550,0.7,181.15,181.11,0.82216157]
["bitfinex","SOLUSD",1753834072223,4.3847251,181.15,181.11,0.82216157]
["bitfinex","SOLUSD",1753834072424,0.7,181.15,181.11,0.82216157]
["bitfinex","SOLUSD",1753834073449,3.6847251,181.17,181.11,0.82216157]
["bitfinex","SOLUSD",1753834073749,0.7,181.14,181.11,0.14216157]
["bitfinex","SOLUSD",1753834076050,0.7,181.16,181.11,0.82216157]
["bitfinex","SOLUSD",1753834076248,3.6847251,181.17,181.11,0.68]
["bitfinex","SOLUSD",1753834076544,0.7,181.15,181.11,0.82216157]
["bitfinex","SOLUSD",1753834077926,3.6847251,181.18,181.11,0.82216157]
["bitfinex","SOLUSD",1753834078126,0.7,181.14,181.11,0.82216157]
["bitfinex","SOLUSD",1753834078447,4.3847251,181.16,181.11,0.82216157]
["bitfinex","SOLUSD",1753834078648,0.7,181.16,181.12,0.82216157]
["bitfinex","SOLUSD",1753834078940,3.6847251,181.17,181.13,0.96432314]
["bitfinex","SOLUSD",1753834079352,3.6847251,181.18,181.14,0.68]
["bitfinex","SOLUSD",1753834079529,3.6847251,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753834079852,4.3847251,181.17,181.13,0.14216157]
["bitfinex","SOLUSD",1753834080045,0.7,181.17,181.13,0.82216157]
["bitfinex","SOLUSD",1753834080252,4.3847251,181.17,181.13,0.82216157]
["bitfinex","SOLUSD",1753834080543,0.7,181.17,181.13,0.82216157]
["bitfinex","SOLUSD",1753834080736,0.7,181.16,181.13,0.14216157]
["bitfinex","SOLUSD",1753834081739,0.7,181.15,181.11,26.0]
["bitfinex","SOLUSD",1753834081932,0.7,181.15,181.08,0.28432314]
["bitfinex","SOLUSD",1753834082129,3.67999682,181.14,181.07,0.34432314]
["bitfinex","SOLUSD",1753834082344,4.37999682,181.13,181.07,0.34432314]
["bitfinex","SOLUSD",1753834082555,0.7,181.12,181.07,0.34432314]
["bitfinex","SOLUSD",1753834082770,0.7,181.12,181.07,0.06]
["bitfinex","SOLUSD",1753834084632,3.67999682,181.13,181.09,16.92684554]
["bitfinex","SOLUSD",1753834084857,3.67999682,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834084858,0.7,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834085333,4.37999682,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834085537,0.7,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834086040,4.37999682,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834086369,0.7,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834086837,4.37999682,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834087036,0.7,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834088252,0.7,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1753834089650,0.7,181.12,181.09,0.96432314]
["bitfinex","SOLUSD",1753834090161,4.37999682,181.12,181.09,0.96432314]
["bitfinex","SOLUSD",1753834090346,0.7,181.12,181.09,0.96432314]
["bitfinex","SOLUSD",1753834090936,3.67999682,181.12,181.09,0.96432314]
["bitfinex","SOLUSD",1753834091466,4.37999682,181.12,181.09,0.96432314]
["bitfinex","SOLUSD",1753834091673,0.7,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1753834091952,0.7,181.11,181.09,0.28432314]
["bitfinex","SOLUSD",1753834093660,0.7,181.13,181.09,0.28432314]
["bitfinex","SOLUSD",1753834093860,4.37999682,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1753834094058,3.67999682,181.11,181.09,0.28432314]
["bitfinex","SOLUSD",1753834094267,0.7,181.12,181.09,0.28432314]
["bitfinex","SOLUSD",1753834094446,3.67999682,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753834094754,3.67999682,181.13,181.1,16.92684554]
["bitfinex","SOLUSD",1753834094957,3.68437739,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753834095258,3.68437739,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834095460,3.68437739,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834095632,3.68437739,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753834095835,3.68437739,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834096034,3.68437739,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834096258,3.68437739,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753834096449,0.7,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834096450,3.68437739,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834096648,3.68437739,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753834096952,3.68437739,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834097266,0.7,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834097565,3.68804034,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834097765,0.7,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834097971,3.68803914,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834098141,39.75,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753834098455,4.39915799,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834098637,4.39915799,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834098834,3.68915799,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834099037,0.71,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834099252,3.69040251,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834099454,0.71,181.16,181.11,0.68]
["bitfinex","SOLUSD",1753834099752,4.40077483,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834099944,3.69077483,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834100155,3.69077483,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834100340,0.71,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834100540,3.69074944,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834100739,3.69074944,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834100943,0.71,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834101155,3.69074944,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834101463,3.69074944,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834101766,0.71,181.15,181.11,0.68]
["bitfinex","SOLUSD",1753834101942,3.69092142,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753834102142,3.69092142,181.13,181.11,0.68]
["bitfinex","SOLUSD",1753834102346,0.71,181.14,181.11,0.42648471]
["bitfinex","SOLUSD",1753834102552,3.69112244,181.13,181.11,0.42648471]
["bitfinex","SOLUSD",1753834102754,0.71,181.14,181.11,0.42648471]
["bitfinex","SOLUSD",1753834102954,3.69112244,181.13,181.11,0.42648471]
["bitfinex","SOLUSD",1753834103162,0.71,181.14,181.11,0.42648471]
["bitfinex","SOLUSD",1753834103366,3.69155204,181.13,181.11,1.14648471]
["bitfinex","SOLUSD",1753834103571,0.71,181.14,181.11,1.14648471]
["bitfinex","SOLUSD",1753834103771,3.69155169,181.13,181.11,1.14648471]
["bitfinex","SOLUSD",1753834103959,0.71,181.14,181.11,1.14648471]
["bitfinex","SOLUSD",1753834104160,3.69155169,181.13,181.11,1.14648471]
["bitfinex","SOLUSD",1753834104474,3.69155169,181.12,181.11,17.21116868]
["bitfinex","SOLUSD",1753834104848,3.69155169,181.12,181.11,0.28432314]
["bitfinex","SOLUSD",1753834105159,3.69155169,181.12,181.11,0.42648471]
["bitfinex","SOLUSD",1753834107070,3.69155169,181.12,181.11,0.14216157]
["bitfinex","SOLUSD",1753834107071,4.40155169,181.12,181.11,0.14216157]
["bitfinex","SOLUSD",1753834107265,4.40155169,181.12,181.1,0.14216157]
["bitfinex","SOLUSD",1753834107466,0.71,181.12,181.1,0.14216157]
["bitfinex","SOLUSD",1753834107980,0.71,181.11,181.08,26.06]
["bitfinex","SOLUSD",1753834108149,3.69260565,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753834108357,4.40260565,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834110062,4.40204792,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834111074,4.40204792,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834111767,4.40204792,181.09,181.08,17.99116868]
["bitfinex","SOLUSD",1753834111768,3.69204792,181.09,181.08,17.99116868]
["bitfinex","SOLUSD",1753834111979,3.69204792,181.11,181.08,17.99116868]
["bitfinex","SOLUSD",1753834112158,3.69204792,181.1,181.08,17.27116868]
["bitfinex","SOLUSD",1753834112354,5.3550599,181.14,181.1,0.28432314]
["bitfinex","SOLUSD",1753834112550,4.40014252,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1753834112874,3.69014252,181.12,181.1,0.28432314]
["bitfinex","SOLUSD",1753834113177,3.69014252,181.11,181.1,0.28432314]
["bitfinex","SOLUSD",1753834115371,4.40014252,181.11,181.08,0.20216157]
["bitfinex","SOLUSD",1753834115574,3.69014252,181.1,181.08,0.34432314]
["bitfinex","SOLUSD",1753834115876,0.71,181.11,181.08,0.34432314]
["bitfinex","SOLUSD",1753834116064,3.68868,181.1,181.08,0.34432314]
["bitfinex","SOLUSD",1753834116376,3.68868,181.09,181.08,0.34432314]
["bitfinex","SOLUSD",1753834116680,3.68868,181.1,181.08,1.06432314]
["bitfinex","SOLUSD",1753834116882,0.71,181.11,181.08,1.06432314]
["bitfinex","SOLUSD",1753834117084,3.68866508,181.1,181.08,1.06432314]
["bitfinex","SOLUSD",1753834117288,0.71,181.11,181.08,1.06432314]
["bitfinex","SOLUSD",1753834117459,3.68867669,181.1,181.08,0.34432314]
["bitfinex","SOLUSD",1753834117783,0.71,181.1,181.08,0.34432314]
["bitfinex","SOLUSD",1753834118494,4.6450599,181.14,181.08,0.06]
["bitfinex","SOLUSD",1753834118666,0.71,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834118858,4.3986136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834121484,3.6886136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834123762,4.3986136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834128107,3.6886136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834129090,4.3586136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834131677,3.6886136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834134193,4.3586136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834140006,3.6886136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834140583,3.6886136,181.09,181.08,0.77]
["bitfinex","SOLUSD",1753834140776,3.6886136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834141478,4.3586136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834142688,43.0786136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834152279,43.1086136,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834153216,47.7236735,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753834154591,43.1086136,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753834154787,8.9721905,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834155291,4.3586136,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834156187,8.97123186,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834157392,0.67,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834157594,8.97263664,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834158730,4.36006073,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834159713,3.69006073,181.08,181.07,0.76]
["bitfinex","SOLUSD",1753834162529,3.69006073,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834162915,3.69285085,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834163632,3.69285085,181.08,181.07,0.76]
["bitfinex","SOLUSD",1753834163843,3.69285085,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834167036,8.30891441,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834167214,8.99891441,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834167923,4.38285085,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753834169525,4.38285085,181.08,181.03,0.84216157]
["bitfinex","SOLUSD",1753834169710,47.70158254,181.07,181.04,0.7]
["bitfinex","SOLUSD",1753834169912,3.69285085,181.06,181.04,0.7]
["bitfinex","SOLUSD",1753834170134,3.69285085,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753834175233,3.69285085,181.05,181.04,23.57697143]
["bitfinex","SOLUSD",1753834175445,2.21285085,181.05,181.04,25.232433]
["bitfinex","SOLUSD",1753834175743,0.03,181.09,181.08,43.49549182]
["bitfinex","SOLUSD",1753834176348,0.03,181.09,181.08,82.19549182]
["bitfinex","SOLUSD",1753834177322,0.03,181.09,181.08,87.71791284]
["bitfinex","SOLUSD",1753834178524,0.03,181.09,181.08,82.19549182]
["bitfinex","SOLUSD",1753834184749,0.03,181.09,181.08,43.49549182]
["bitfinex","SOLUSD",1753834185253,0.03,181.09,181.08,82.19549182]
["bitfinex","SOLUSD",1753834187157,0.03,181.09,181.08,43.49549182]
["bitfinex","SOLUSD",1753834187356,0.03,181.09,181.08,82.19549182]
["bitfinex","SOLUSD",1753834188336,0.71,181.09,181.08,43.49549182]
["bitfinex","SOLUSD",1753834188596,0.71,181.09,181.08,0.14216157]
["bitfinex","SOLUSD",1753834188860,0.71,181.09,181.08,38.98432314]
["bitfinex","SOLUSD",1753834190166,0.71,181.09,181.05,0.14216157]
["bitfinex","SOLUSD",1753834190340,0.71,181.09,181.05,17.06900711]
["bitfinex","SOLUSD",1753834190540,0.71,181.09,181.05,55.74900711]
["bitfinex","SOLUSD",1753834191433,0.71,181.09,181.05,17.06900711]
["bitfinex","SOLUSD",1753834191639,0.71,181.09,181.04,0.06]
["bitfinex","SOLUSD",1753834191856,0.71,181.09,181.04,0.34432314]
["bitfinex","SOLUSD",1753834192861,0.03,181.09,181.04,17.27116868]
["bitfinex","SOLUSD",1753834193063,0.68,181.08,181.04,17.27116868]
["bitfinex","SOLUSD",1753834193549,0.68,181.07,181.04,17.27116868]
["bitfinex","SOLUSD",1753834193745,0.71,181.09,181.06,0.28432314]
["bitfinex","SOLUSD",1753834194071,0.68,181.08,181.06,0.28432314]
["bitfinex","SOLUSD",1753834195253,0.03,181.09,181.06,0.28432314]
["bitfinex","SOLUSD",1753834195452,0.68,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1753834198867,0.71,181.09,181.06,0.28432314]
["bitfinex","SOLUSD",1753834199551,0.68,181.08,181.06,0.28432314]
["bitfinex","SOLUSD",1753834199752,0.68,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1753834205051,0.68,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834206274,0.03,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1753834206450,0.03,181.09,181.07,17.21116868]
["bitfinex","SOLUSD",1753834208161,0.03,181.09,181.08,38.96432314]
["bitfinex","SOLUSD",1753834214202,0.03,181.09,181.08,56.17549182]
["bitfinex","SOLUSD",1753834214397,0.71,181.09,181.08,56.17549182]
["bitfinex","SOLUSD",1753834214580,0.71,181.09,181.08,38.96432314]
["bitfinex","SOLUSD",1753834214897,0.71,181.09,181.06,0.14216157]
["bitfinex","SOLUSD",1753834215201,0.71,181.09,181.06,38.68]
["bitfinex","SOLUSD",1753834215406,0.71,181.09,181.05,38.88216157]
["bitfinex","SOLUSD",1753834216969,0.71,181.09,181.05,0.06]
["bitfinex","SOLUSD",1753834217174,4.3919436,181.09,181.05,0.06]
["bitfinex","SOLUSD",1753834217481,4.3619436,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753834218104,0.68,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834218278,4.3619436,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834218480,0.68,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834218674,3.6819436,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753834218973,0.68,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834220091,4.3619436,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834220286,0.68,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834220498,4.3619436,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834221380,4.3619436,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753834221582,3.6819436,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834222005,4.3619436,181.07,181.05,0.20216157]
["bitfinex","SOLUSD",1753834222199,3.6819436,181.08,181.05,0.20216157]
["bitfinex","SOLUSD",1753834222402,0.68,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834224189,3.6819436,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834225114,0.03,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1753834228610,0.71,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1753834228936,0.68,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1753834230832,0.71,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1753834234819,0.03,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1753834235121,3.69674457,181.13,181.11,0.28432314]
["bitfinex","SOLUSD",1753834235310,0.03,181.14,181.11,39.10648471]
["bitfinex","SOLUSD",1753834235510,4.3760792,181.13,181.11,0.42648471]
["bitfinex","SOLUSD",1753834235911,0.68,181.12,181.11,0.42648471]
["bitfinex","SOLUSD",1753834239536,0.68,181.12,181.09,0.14216157]
["bitfinex","SOLUSD",1753834240103,4.37296339,181.12,181.09,26.14216157]
["bitfinex","SOLUSD",1753834240336,0.68,181.12,181.09,0.14216157]
["bitfinex","SOLUSD",1753834240515,0.68,181.11,181.09,0.14216157]
["bitfinex","SOLUSD",1753834242229,4.37296339,181.11,181.09,0.14216157]
["bitfinex","SOLUSD",1753834242432,3.69296339,181.13,181.09,0.14216157]
["bitfinex","SOLUSD",1753834242741,0.68,181.1,181.09,0.14216157]
["bitfinex","SOLUSD",1753834245807,0.68,181.1,181.08,0.14216157]
["bitfinex","SOLUSD",1753834246213,3.69559502,181.09,181.06,0.28432314]
["bitfinex","SOLUSD",1753834246512,4.37559502,181.08,181.06,0.28432314]
["bitfinex","SOLUSD",1753834246734,3.69559502,181.1,181.06,0.28432314]
["bitfinex","SOLUSD",1753834246935,0.72,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1753834247437,0.72,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834248221,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834249730,3.69379563,181.09,181.05,0.06]
["bitfinex","SOLUSD",1753834249920,4.41379563,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753834250120,4.41379563,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834250341,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834251244,4.41372193,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834251537,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834252022,4.41372193,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834252221,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834252626,4.41372193,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834252827,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834253234,4.41372193,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834253431,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834253845,4.41372193,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834254048,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834267561,4.41372193,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753834267764,3.69372193,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834267967,0.72,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753834268146,0.72,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753834273369,4.41372193,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753834273683,29.69372193,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753834273971,3.69372193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834274169,4.41372193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834276367,30.41372193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834279263,36.68942193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834279768,41.30815362,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834281292,36.68942193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834282579,41.30815362,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834282789,36.68942193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834283994,69.19372193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834293296,214.89372193,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753834296096,214.89372193,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753834296400,34.9533759,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834297500,11.85945928,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834297689,16.45855264,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834298380,11.85945928,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834298898,16.45499533,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834299199,11.85945928,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834299397,16.45499533,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834301583,11.85945928,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834302091,16.45445074,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753834305325,3.69372193,181.03,181.02,0.18]
["bitfinex","SOLUSD",1753834305987,3.69372193,181.04,181.02,0.18]
["bitfinex","SOLUSD",1753834306190,3.69372193,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753834307109,3.69372193,181.04,181.03,0.12]
["bitfinex","SOLUSD",1753834308910,3.69372193,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753834309241,3.69372193,181.04,181.02,0.18]
["bitfinex","SOLUSD",1753834310433,3.69372193,181.03,181.02,0.18]
["bitfinex","SOLUSD",1753834310602,3.69372193,181.04,181.02,0.18]
["bitfinex","SOLUSD",1753834310803,3.69372193,181.03,181.02,0.18]
["bitfinex","SOLUSD",1753834311022,3.69372193,181.04,181.02,0.18]
["bitfinex","SOLUSD",1753834311220,3.69372193,181.03,181.02,0.18]
["bitfinex","SOLUSD",1753834311532,3.69372193,181.04,181.02,0.18]
["bitfinex","SOLUSD",1753834311733,3.69372193,181.03,181.02,0.18]
["bitfinex","SOLUSD",1753834311929,3.69372193,181.04,181.02,0.18]
["bitfinex","SOLUSD",1753834312126,3.69372193,181.03,181.02,0.18]
["bitfinex","SOLUSD",1753834312422,3.69372193,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753834312624,0.03,181.06,181.03,17.18900711]
["bitfinex","SOLUSD",1753834312822,0.03,181.06,181.04,0.26216157]
["bitfinex","SOLUSD",1753834313015,0.03,181.06,181.04,0.14216157]
["bitfinex","SOLUSD",1753834313222,3.71264538,181.06,181.05,0.12]
["bitfinex","SOLUSD",1753834313416,0.03,181.06,181.05,0.12]
["bitfinex","SOLUSD",1753834313734,0.03,181.06,181.05,17.33116868]
["bitfinex","SOLUSD",1753834316710,3.68264538,181.09,181.06,0.28432314]
["bitfinex","SOLUSD",1753834316918,3.68264538,181.08,181.07,0.12]
["bitfinex","SOLUSD",1753834317113,3.68264538,181.1,181.07,0.12]
["bitfinex","SOLUSD",1753834317311,3.68264538,181.09,181.07,0.12]
["bitfinex","SOLUSD",1753834317512,3.68264538,181.1,181.07,0.12]
["bitfinex","SOLUSD",1753834318225,3.71264538,181.11,181.08,0.12]
["bitfinex","SOLUSD",1753834318741,0.03,181.11,181.09,1.5429]
["bitfinex","SOLUSD",1753834318922,3.71264538,181.11,181.1,0.14216157]
["bitfinex","SOLUSD",1753834319121,0.03,181.11,181.1,0.14216157]
["bitfinex","SOLUSD",1753834319321,3.71264538,181.11,181.1,0.14216157]
["bitfinex","SOLUSD",1753834319626,0.1309512,181.11,181.1,0.14216157]
["bitfinex","SOLUSD",1753834319933,3.8034787,181.12,181.1,23.72559182]
["bitfinex","SOLUSD",1753834320135,0.12083332,181.12,181.11,17.33116868]
["bitfinex","SOLUSD",1753834320435,0.14521608,181.14,181.13,17.49549182]
["bitfinex","SOLUSD",1753834320934,0.14521608,181.14,181.13,18.16758147]
["bitfinex","SOLUSD",1753834321117,0.10494974,181.16,181.14,17.49549182]
["bitfinex","SOLUSD",1753834321323,0.10494974,181.16,181.15,0.83635184]
["bitfinex","SOLUSD",1753834321519,0.14106037,181.17,181.16,17.21116868]
["bitfinex","SOLUSD",1753834321723,0.11571338,181.18,181.17,23.60559182]
["bitfinex","SOLUSD",1753834322035,0.7,181.24,181.19,0.42648471]
["bitfinex","SOLUSD",1753834322412,0.7,181.24,181.2,17.06900711]
["bitfinex","SOLUSD",1753834322709,0.03,181.24,181.2,17.35333025]
["bitfinex","SOLUSD",1753834324635,0.03,181.24,181.2,17.49549182]
["bitfinex","SOLUSD",1753834324834,0.03,181.24,181.21,0.28432314]
["bitfinex","SOLUSD",1753834325139,0.03,181.24,181.22,0.12]
["bitfinex","SOLUSD",1753834325327,0.03,181.24,181.21,0.28432314]
["bitfinex","SOLUSD",1753834325934,0.03,181.24,181.22,0.12]
["bitfinex","SOLUSD",1753834326328,0.87,181.23,181.21,0.28432314]
["bitfinex","SOLUSD",1753834326644,0.67,181.22,181.21,17.21116868]
["bitfinex","SOLUSD",1753834326837,0.2,181.23,181.21,17.21116868]
["bitfinex","SOLUSD",1753834327338,0.87,181.23,181.21,17.21116868]
["bitfinex","SOLUSD",1753834328744,0.2,181.23,181.21,17.21116868]
["bitfinex","SOLUSD",1753834329238,0.87,181.23,181.21,17.21116868]
["bitfinex","SOLUSD",1753834330021,0.2,181.23,181.22,17.21116868]
["bitfinex","SOLUSD",1753834333070,0.2,181.23,181.22,17.35333025]
["bitfinex","SOLUSD",1753834333241,0.2,181.25,181.23,0.28432314]
["bitfinex","SOLUSD",1753834333960,0.87,181.25,181.23,0.28432314]
["bitfinex","SOLUSD",1753834334128,0.87,181.25,181.23,0.14216157]
["bitfinex","SOLUSD",1753834334625,0.2,181.25,181.23,0.14216157]
["bitfinex","SOLUSD",1753834334825,0.2,181.25,181.24,0.12]
["bitfinex","SOLUSD",1753834335051,0.2,181.3,181.25,43.49549182]
["bitfinex","SOLUSD",1753834335237,0.2,181.3,181.26,17.61549182]
["bitfinex","SOLUSD",1753834335562,0.2,181.36,181.33,0.28432314]
["bitfinex","SOLUSD",1753834335851,0.2,181.36,181.35,0.28432314]
["bitfinex","SOLUSD",1753834336253,0.87,181.36,181.31,0.14216157]
["bitfinex","SOLUSD",1753834336426,0.87,181.36,181.33,0.42648471]
["bitfinex","SOLUSD",1753834336427,0.67,181.35,181.33,0.42648471]
["bitfinex","SOLUSD",1753834336753,0.69,181.34,181.33,0.42648471]
["bitfinex","SOLUSD",1753834337634,0.89,181.36,181.33,0.42648471]
["bitfinex","SOLUSD",1753834338035,0.2,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1753834338338,0.2,181.36,181.35,0.42648471]
["bitfinex","SOLUSD",1753834340747,0.2,181.36,181.35,17.49549182]
["bitfinex","SOLUSD",1753834341730,0.89,181.36,181.35,17.49549182]
["bitfinex","SOLUSD",1753834342854,0.89,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1753834344629,0.89,181.36,181.3,0.28432314]
["bitfinex","SOLUSD",1753834344833,0.69,181.35,181.3,0.28432314]
["bitfinex","SOLUSD",1753834345042,0.2,181.36,181.34,0.42648471]
["bitfinex","SOLUSD",1753834345257,0.2,181.36,181.35,26.28432314]
["bitfinex","SOLUSD",1753834346051,0.89,181.36,181.35,0.28432314]
["bitfinex","SOLUSD",1753834347643,4.51122605,181.36,181.35,0.28432314]
["bitfinex","SOLUSD",1753834347852,3.82122605,181.36,181.35,17.49549182]
["bitfinex","SOLUSD",1753834348052,3.82122605,181.37,181.36,17.21116868]
["bitfinex","SOLUSD",1753834349037,0.2,181.38,181.37,0.56864628]
["bitfinex","SOLUSD",1753834349256,0.03,181.39,181.38,0.14216157]
["bitfinex","SOLUSD",1753834351495,0.72,181.39,181.37,0.14216157]
["bitfinex","SOLUSD",1753834351782,0.72,181.39,181.36,0.14216157]
["bitfinex","SOLUSD",1753834351942,0.72,181.39,181.35,0.14216157]
["bitfinex","SOLUSD",1753834353074,0.69,181.38,181.35,0.14216157]
["bitfinex","SOLUSD",1753834353278,0.69,181.38,181.36,0.14216157]
["bitfinex","SOLUSD",1753834353640,0.72,181.39,181.36,17.21116868]
["bitfinex","SOLUSD",1753834355263,0.69,181.38,181.36,0.14216157]
["bitfinex","SOLUSD",1753834355563,0.69,181.38,181.34,0.20216157]
["bitfinex","SOLUSD",1753834356067,0.69,181.38,181.34,0.06]
["bitfinex","SOLUSD",1753834356466,4.52653257,181.37,181.34,0.06]
["bitfinex","SOLUSD",1753834356672,5.21653257,181.36,181.28,16.78468397]
["bitfinex","SOLUSD",1753834356868,0.69,181.35,181.29,0.14216157]
["bitfinex","SOLUSD",1753834357249,5.21653257,181.35,181.29,0.14216157]
["bitfinex","SOLUSD",1753834357476,4.52653257,181.35,181.29,0.14216157]
["bitfinex","SOLUSD",1753834357675,5.21653257,181.34,181.29,0.14216157]
["bitfinex","SOLUSD",1753834358167,4.52653257,181.34,181.29,0.14216157]
["bitfinex","SOLUSD",1753834358369,0.69,181.33,181.29,0.14216157]
["bitfinex","SOLUSD",1753834359270,5.21653257,181.33,181.29,0.14216157]
["bitfinex","SOLUSD",1753834359570,0.69,181.32,181.29,0.14216157]
["bitfinex","SOLUSD",1753834359784,4.52653257,181.33,181.29,0.14216157]
["bitfinex","SOLUSD",1753834359952,5.21653257,181.33,181.29,0.14216157]
["bitfinex","SOLUSD",1753834360145,0.69,181.32,181.29,0.14216157]
["bitfinex","SOLUSD",1753834361270,4.34449807,181.31,181.29,0.14216157]
["bitfinex","SOLUSD",1753834361453,3.65449807,181.3,181.29,0.14216157]
["bitfinex","SOLUSD",1753834361644,4.34449807,181.3,181.29,0.14216157]
["bitfinex","SOLUSD",1753834363493,4.52653257,181.32,181.29,49.13151586]
["bitfinex","SOLUSD",1753834363649,4.52653257,181.34,181.33,0.28432314]
["bitfinex","SOLUSD",1753834363974,5.21653257,181.36,181.33,0.28432314]
["bitfinex","SOLUSD",1753834364170,5.21653257,181.35,181.33,0.28432314]
["bitfinex","SOLUSD",1753834364563,4.52653257,181.36,181.33,0.28432314]
["bitfinex","SOLUSD",1753834364764,4.52653257,181.38,181.35,0.28432314]
["bitfinex","SOLUSD",1753834364949,0.03,181.39,181.35,0.28432314]
["bitfinex","SOLUSD",1753834365155,0.69,181.38,181.35,0.28432314]
["bitfinex","SOLUSD",1753834365357,0.69,181.37,181.35,0.28432314]
["bitfinex","SOLUSD",1753834366663,0.69,181.36,181.35,0.28432314]
["bitfinex","SOLUSD",1753834367202,0.74,181.39,181.35,0.28432314]
["bitfinex","SOLUSD",1753834367361,0.03,181.39,181.35,0.28432314]
["bitfinex","SOLUSD",1753834367790,0.74,181.39,181.37,0.28432314]
["bitfinex","SOLUSD",1753834369181,0.71,181.38,181.37,0.28432314]
["bitfinex","SOLUSD",1753834369379,0.03,181.39,181.37,0.28432314]
["bitfinex","SOLUSD",1753834369683,0.71,181.38,181.37,0.28432314]
["bitfinex","SOLUSD",1753834372097,0.03,181.39,181.37,0.28432314]
["bitfinex","SOLUSD",1753834373283,0.03,181.39,181.38,17.06900711]
["bitfinex","SOLUSD",1753834375087,0.03,181.39,181.38,56.19549182]
["bitfinex","SOLUSD",1753834375388,0.03,181.39,181.38,61.70877884]
["bitfinex","SOLUSD",1753834375692,0.03,181.39,181.38,56.19549182]
["bitfinex","SOLUSD",1753834375867,0.03,181.39,181.38,87.70877884]
["bitfinex","SOLUSD",1753834376190,0.03,181.41,181.4,43.06900711]
["bitfinex","SOLUSD",1753834377282,0.03,181.41,181.4,43.49549182]
["bitfinex","SOLUSD",1753834377472,0.03,181.41,181.4,49.00817098]
["bitfinex","SOLUSD",1753834377781,0.03,181.41,181.4,49.12817098]
["bitfinex","SOLUSD",1753834378495,0.71,181.46,181.41,17.49549182]
["bitfinex","SOLUSD",1753834378699,26.0,181.52,181.43,0.42648471]
["bitfinex","SOLUSD",1753834378897,0.71,181.48,181.43,0.42648471]
["bitfinex","SOLUSD",1753834379106,0.71,181.47,181.43,0.42648471]
["bitfinex","SOLUSD",1753834379601,0.71,181.47,181.43,49.00714476]
["bitfinex","SOLUSD",1753834381180,0.71,181.49,181.43,49.00714476]
["bitfinex","SOLUSD",1753834381785,0.71,181.53,181.47,17.49549182]
["bitfinex","SOLUSD",1753834382022,0.71,181.53,181.49,0.42648471]
["bitfinex","SOLUSD",1753834382804,0.81,181.55,181.52,0.14216157]
["bitfinex","SOLUSD",1753834383015,0.71,181.53,181.52,0.14216157]
["bitfinex","SOLUSD",1753834384812,0.71,181.53,181.5,0.14216157]
["bitfinex","SOLUSD",1753834392408,0.71,181.53,181.47,16.92684554]
["bitfinex","SOLUSD",1753834392727,0.71,181.53,181.47,0.28432314]
["bitfinex","SOLUSD",1753834392892,0.71,181.53,181.47,0.42648471]
["bitfinex","SOLUSD",1753834394599,0.71,181.53,181.47,0.71080785]
["bitfinex","SOLUSD",1753834395323,0.71,181.53,181.49,0.14216157]
["bitfinex","SOLUSD",1753834398216,0.68,181.52,181.49,0.14216157]
["bitfinex","SOLUSD",1753834398419,0.1,181.55,181.49,0.14216157]
["bitfinex","SOLUSD",1753834398617,0.68,181.51,181.49,0.42648471]
["bitfinex","SOLUSD",1753834398919,0.68,181.54,181.51,0.14216157]
["bitfinex","SOLUSD",1753834399129,0.68,181.53,181.51,0.14216157]
["bitfinex","SOLUSD",1753834399312,0.68,181.52,181.51,0.14216157]
["bitfinex","SOLUSD",1753834400139,0.68,181.53,181.51,0.14216157]
["bitfinex","SOLUSD",1753834400309,0.68,181.52,181.51,0.14216157]
["bitfinex","SOLUSD",1753834401831,0.03,181.54,181.51,0.14216157]
["bitfinex","SOLUSD",1753834402040,0.68,181.53,181.51,0.42648471]
["bitfinex","SOLUSD",1753834402326,0.03,181.54,181.51,0.42648471]
["bitfinex","SOLUSD",1753834402515,0.71,181.54,181.51,0.42648471]
["bitfinex","SOLUSD",1753834403534,0.03,181.54,181.51,0.42648471]
["bitfinex","SOLUSD",1753834403740,0.71,181.54,181.51,0.42648471]
["bitfinex","SOLUSD",1753834404641,0.68,181.53,181.51,0.42648471]
["bitfinex","SOLUSD",1753834405043,0.68,181.52,181.47,0.14216157]
["bitfinex","SOLUSD",1753834405218,0.68,181.52,181.47,17.06900711]
["bitfinex","SOLUSD",1753834405423,0.68,181.52,181.48,0.14216157]
["bitfinex","SOLUSD",1753834405657,0.03,181.54,181.48,0.14216157]
["bitfinex","SOLUSD",1753834405855,0.68,181.52,181.48,0.14216157]
["bitfinex","SOLUSD",1753834406057,0.03,181.54,181.49,0.12]
["bitfinex","SOLUSD",1753834406365,0.03,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1753834407349,0.71,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1753834407935,0.71,181.54,181.51,26.0]
["bitfinex","SOLUSD",1753834408134,0.03,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1753834411652,0.03,181.54,181.53,0.42648471]
["bitfinex","SOLUSD",1753834413547,0.03,181.54,181.52,17.06900711]
["bitfinex","SOLUSD",1753834413548,0.71,181.54,181.52,17.06900711]
["bitfinex","SOLUSD",1753834414233,0.71,181.54,181.48,87.4]
["bitfinex","SOLUSD",1753834414436,0.71,181.54,181.49,17.06900711]
["bitfinex","SOLUSD",1753834414640,0.71,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1753834417156,0.68,181.53,181.5,0.14216157]
["bitfinex","SOLUSD",1753834417560,0.03,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1753834417561,0.68,181.52,181.5,0.14216157]
["bitfinex","SOLUSD",1753834418267,0.68,181.51,181.5,0.14216157]
["bitfinex","SOLUSD",1753834419457,0.03,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1753834419458,0.68,181.53,181.5,0.14216157]
["bitfinex","SOLUSD",1753834419663,0.68,181.52,181.5,0.14216157]
["bitfinex","SOLUSD",1753834419838,0.03,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1753834420038,0.68,181.51,181.5,0.14216157]
["bitfinex","SOLUSD",1753834421744,0.68,181.53,181.5,0.14216157]
["bitfinex","SOLUSD",1753834421946,0.03,181.54,181.5,0.14216157]
["bitfinex","SOLUSD",1753834422259,0.68,181.52,181.5,0.14216157]
["bitfinex","SOLUSD",1753834422770,0.68,181.51,181.5,0.14216157]
["bitfinex","SOLUSD",1753834423071,0.68,181.53,181.5,0.14216157]
["bitfinex","SOLUSD",1753834423642,0.68,181.53,181.5,0.42648471]
["bitfinex","SOLUSD",1753834423972,0.03,181.54,181.53,17.49549182]
["bitfinex","SOLUSD",1753834424670,0.71,181.54,181.53,17.49549182]
["bitfinex","SOLUSD",1753834424846,0.71,181.54,181.52,26.0]
["bitfinex","SOLUSD",1753834427441,0.71,181.54,181.46,0.14216157]
["bitfinex","SOLUSD",1753834427643,26.0,181.52,181.41,0.06]
["bitfinex","SOLUSD",1753834427880,4.39295787,181.51,181.41,44.21234178]
["bitfinex","SOLUSD",1753834428067,0.69,181.5,181.41,44.21234178]
["bitfinex","SOLUSD",1753834428241,0.69,181.5,181.43,0.28432314]
["bitfinex","SOLUSD",1753834428648,0.69,181.5,181.43,0.40432314]
["bitfinex","SOLUSD",1753834428842,0.69,181.5,181.46,0.28432314]
["bitfinex","SOLUSD",1753834429382,0.69,181.5,181.46,0.14216157]
["bitfinex","SOLUSD",1753834430052,0.69,181.5,181.45,0.14216157]
["bitfinex","SOLUSD",1753834430875,0.69,181.5,181.44,0.28432314]
["bitfinex","SOLUSD",1753834432743,1.6171,181.49,181.43,0.14216157]
["bitfinex","SOLUSD",1753834432949,0.69,181.48,181.43,0.14216157]
["bitfinex","SOLUSD",1753834433159,0.69,181.47,181.43,17.21116868]
["bitfinex","SOLUSD",1753834434374,38.72,181.51,181.43,17.21116868]
["bitfinex","SOLUSD",1753834434578,0.69,181.49,181.43,17.21116868]
["bitfinex","SOLUSD",1753834436394,0.69,181.49,181.43,0.14216157]
["bitfinex","SOLUSD",1753834437065,38.72,181.48,181.43,0.14216157]
["bitfinex","SOLUSD",1753834437263,0.69,181.47,181.43,0.14216157]
["bitfinex","SOLUSD",1753834437581,0.69,181.46,181.43,0.14216157]
["bitfinex","SOLUSD",1753834437754,0.69,181.46,181.42,26.0]
["bitfinex","SOLUSD",1753834437755,0.69,181.45,181.42,17.21116868]
["bitfinex","SOLUSD",1753834438467,38.72,181.48,181.42,17.21116868]
["bitfinex","SOLUSD",1753834438673,39.41,181.48,181.43,17.06900711]
["bitfinex","SOLUSD",1753834438984,0.69,181.47,181.43,0.42648471]
["bitfinex","SOLUSD",1753834439159,38.72,181.48,181.43,0.42648471]
["bitfinex","SOLUSD",1753834439360,39.41,181.48,181.43,0.42648471]
["bitfinex","SOLUSD",1753834439661,39.41,181.48,181.43,0.54648471]
["bitfinex","SOLUSD",1753834440192,39.41,181.48,181.43,0.26216157]
["bitfinex","SOLUSD",1753834441585,39.41,181.48,181.43,0.14216157]
["bitfinex","SOLUSD",1753834441966,0.69,181.47,181.43,0.14216157]
["bitfinex","SOLUSD",1753834443193,0.69,181.5,181.44,0.12]
["bitfinex","SOLUSD",1753834443377,0.69,181.5,181.43,0.14216157]
["bitfinex","SOLUSD",1753834444605,0.69,181.5,181.42,43.06900711]
["bitfinex","SOLUSD",1753834445770,0.69,181.5,181.43,0.42648471]
["bitfinex","SOLUSD",1753834446794,0.72,181.52,181.46,17.49549182]
["bitfinex","SOLUSD",1753834447106,0.03,181.52,181.5,17.49549182]
["bitfinex","SOLUSD",1753834447465,0.72,181.52,181.5,17.49549182]
["bitfinex","SOLUSD",1753834447697,0.03,181.52,181.5,17.49549182]
["bitfinex","SOLUSD",1753834448597,0.03,181.52,181.5,23.12490759]
["bitfinex","SOLUSD",1753834449608,0.03,181.52,181.51,0.12]
["bitfinex","SOLUSD",1753834450202,0.03,181.52,181.5,61.74490759]
["bitfinex","SOLUSD",1753834450707,0.03,181.52,181.5,61.86490759]
["bitfinex","SOLUSD",1753834451008,0.03,181.52,181.51,0.12]
["bitfinex","SOLUSD",1753834451984,0.03,181.52,181.5,62.29587177]
["bitfinex","SOLUSD",1753834452494,0.03,181.52,181.5,62.41587177]
["bitfinex","SOLUSD",1753834455102,0.03,181.52,181.51,6.05582303]
["bitfinex","SOLUSD",1753834455309,0.03,181.52,181.51,5.93582303]
["bitfinex","SOLUSD",1753834461016,0.03,181.52,181.51,23.00483014]
["bitfinex","SOLUSD",1753834466229,0.74,181.52,181.51,17.49549182]
["bitfinex","SOLUSD",1753834466460,0.03,181.52,181.51,17.49549182]
["bitfinex","SOLUSD",1753834467203,0.74,181.52,181.51,17.49549182]
["bitfinex","SOLUSD",1753834469134,0.74,181.52,181.5,38.88216157]
["bitfinex","SOLUSD",1753834469135,0.74,181.52,181.5,0.14216157]
["bitfinex","SOLUSD",1753834469427,0.74,181.52,181.43,1.5448]
["bitfinex","SOLUSD",1753834469428,0.74,181.52,181.43,92.91168494]
["bitfinex","SOLUSD",1753834469600,0.74,181.52,181.41,93.8519]
["bitfinex","SOLUSD",1753834469803,0.74,181.52,181.42,38.68]
["bitfinex","SOLUSD",1753834470021,0.74,181.52,181.42,39.39]
["bitfinex","SOLUSD",1753834470209,0.74,181.52,181.46,0.14216157]
["bitfinex","SOLUSD",1753834470411,0.74,181.52,181.44,38.68]
["bitfinex","SOLUSD",1753834471231,0.74,181.52,181.45,17.06900711]
["bitfinex","SOLUSD",1753834475427,0.74,181.52,181.45,0.28432314]
["bitfinex","SOLUSD",1753834475736,0.74,181.52,181.45,26.42648471]
["bitfinex","SOLUSD",1753834476233,6.3346,181.51,181.43,0.14216157]
["bitfinex","SOLUSD",1753834476547,0.71,181.5,181.43,17.21116868]
["bitfinex","SOLUSD",1753834478149,1.5884,181.49,181.41,0.06]
["bitfinex","SOLUSD",1753834478352,1.5884,181.49,181.41,17.12900711]
["bitfinex","SOLUSD",1753834478520,0.71,181.48,181.41,17.12900711]
["bitfinex","SOLUSD",1753834479921,0.71,181.48,181.41,0.06]
["bitfinex","SOLUSD",1753834480644,0.71,181.48,181.41,0.77]
["bitfinex","SOLUSD",1753834485947,0.71,181.48,181.41,0.06]
["bitfinex","SOLUSD",1753834490132,26.0,181.47,181.41,0.06]
["bitfinex","SOLUSD",1753834490346,0.7,181.46,181.41,0.06]
["bitfinex","SOLUSD",1753834494846,38.64,181.45,181.41,0.06]
["bitfinex","SOLUSD",1753834495156,0.7,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753834495552,0.7,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834496060,38.64,181.45,181.41,0.78]
["bitfinex","SOLUSD",1753834496257,38.64,181.45,181.41,0.06]
["bitfinex","SOLUSD",1753834496557,0.7,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753834497744,0.7,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753834498064,0.7,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753834498981,38.64,181.47,181.41,0.92216157]
["bitfinex","SOLUSD",1753834499138,38.64,181.47,181.42,0.86216157]
["bitfinex","SOLUSD",1753834499339,38.64,181.47,181.43,17.06900711]
["bitfinex","SOLUSD",1753834499631,38.64,181.47,181.44,0.72]
["bitfinex","SOLUSD",1753834500258,38.64,181.47,181.43,17.06900711]
["bitfinex","SOLUSD",1753834500464,38.64,181.47,181.44,0.72]
["bitfinex","SOLUSD",1753834500670,38.64,181.47,181.44,1.00432314]
["bitfinex","SOLUSD",1753834500874,38.64,181.47,181.45,0.72]
["bitfinex","SOLUSD",1753834501549,39.34,181.47,181.44,0.28432314]
["bitfinex","SOLUSD",1753834502273,38.64,181.47,181.44,0.28432314]
["bitfinex","SOLUSD",1753834502480,39.34,181.47,181.44,0.28432314]
["bitfinex","SOLUSD",1753834503164,38.64,181.47,181.45,17.93116868]
["bitfinex","SOLUSD",1753834503371,38.64,181.5,181.46,0.72]
["bitfinex","SOLUSD",1753834503554,39.34,181.5,181.45,0.42648471]
["bitfinex","SOLUSD",1753834503757,0.7,181.49,181.45,17.21116868]
["bitfinex","SOLUSD",1753834504060,0.7,181.48,181.45,17.21116868]
["bitfinex","SOLUSD",1753834504571,0.7,181.47,181.42,0.14216157]
["bitfinex","SOLUSD",1753834504775,0.7,181.48,181.43,1.00432314]
["bitfinex","SOLUSD",1753834504985,0.7,181.47,181.43,1.00432314]
["bitfinex","SOLUSD",1753834506171,38.64,181.5,181.43,1.00432314]
["bitfinex","SOLUSD",1753834506380,0.7,181.49,181.43,1.00432314]
["bitfinex","SOLUSD",1753834509554,0.7,181.49,181.43,0.28432314]
["bitfinex","SOLUSD",1753834510857,0.7,181.49,181.43,1.00432314]
["bitfinex","SOLUSD",1753834511854,0.7,181.49,181.44,1.14648471]
["bitfinex","SOLUSD",1753834512165,38.62,181.5,181.45,1.00432314]
["bitfinex","SOLUSD",1753834512360,0.7,181.49,181.45,1.00432314]
["bitfinex","SOLUSD",1753834513158,39.32,181.5,181.45,1.00432314]
["bitfinex","SOLUSD",1753834513357,0.7,181.49,181.45,1.00432314]
["bitfinex","SOLUSD",1753834513881,0.7,181.48,181.45,17.06900711]
["bitfinex","SOLUSD",1753834515189,0.7,181.48,181.45,0.14216157]
["bitfinex","SOLUSD",1753834515395,39.32,181.5,181.45,0.86216157]
["bitfinex","SOLUSD",1753834516479,0.7,181.49,181.45,0.86216157]
["bitfinex","SOLUSD",1753834519585,0.03,181.51,181.48,26.0]
["bitfinex","SOLUSD",1753834519761,0.03,181.51,181.49,17.87116868]
["bitfinex","SOLUSD",1753834520264,0.03,181.51,181.5,17.87116868]
["bitfinex","SOLUSD",1753834520464,0.03,181.51,181.5,17.21116868]
["bitfinex","SOLUSD",1753834521887,0.03,181.51,181.5,17.87116868]
["bitfinex","SOLUSD",1753834523084,0.03,181.51,181.5,23.66513369]
["bitfinex","SOLUSD",1753834523987,0.03,181.53,181.51,17.49549182]
["bitfinex","SOLUSD",1753834524287,0.03,181.53,181.52,82.6663953]
["bitfinex","SOLUSD",1753834524581,0.03,181.53,181.52,83.3263953]
["bitfinex","SOLUSD",1753834525379,0.03,181.53,181.52,88.83543011]
["bitfinex","SOLUSD",1753834526284,0.03,181.53,181.52,43.49549182]
["bitfinex","SOLUSD",1753834526582,0.03,181.53,181.52,82.11549182]
["bitfinex","SOLUSD",1753834526786,0.03,181.53,181.52,82.77549182]
["bitfinex","SOLUSD",1753834528086,0.03,181.53,181.52,88.28452663]
["bitfinex","SOLUSD",1753834528479,0.03,181.53,181.52,82.11549182]
["bitfinex","SOLUSD",1753834530074,0.03,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1753834530388,0.1,181.55,181.53,18.70636495]
["bitfinex","SOLUSD",1753834530580,0.1,181.55,181.54,44.15549182]
["bitfinex","SOLUSD",1753834531089,0.1,181.58,181.57,43.49549182]
["bitfinex","SOLUSD",1753834531282,0.72,181.66,181.62,17.06900711]
["bitfinex","SOLUSD",1753834531665,0.72,181.65,181.62,17.06900711]
["bitfinex","SOLUSD",1753834532990,0.72,181.67,181.62,17.06900711]
["bitfinex","SOLUSD",1753834533161,0.72,181.66,181.62,17.06900711]
["bitfinex","SOLUSD",1753834533362,0.72,181.66,181.63,0.14216157]
["bitfinex","SOLUSD",1753834533612,0.72,181.65,181.61,26.0]
["bitfinex","SOLUSD",1753834534062,0.72,181.64,181.61,26.0]
["bitfinex","SOLUSD",1753834534263,0.72,181.64,181.58,55.52684554]
["bitfinex","SOLUSD",1753834534479,0.72,181.64,181.57,0.14216157]
["bitfinex","SOLUSD",1753834534672,0.03,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1753834537763,0.75,181.56,181.55,17.21116868]
["bitfinex","SOLUSD",1753834539491,0.03,181.56,181.55,17.21116868]
["bitfinex","SOLUSD",1753834540872,0.03,181.56,181.55,17.87116868]
["bitfinex","SOLUSD",1753834541672,0.03,181.56,181.55,23.6636163]
["bitfinex","SOLUSD",1753834542072,0.03,181.56,181.55,31.2814163]
["bitfinex","SOLUSD",1753834546290,0.03,181.56,181.55,30.6214163]
["bitfinex","SOLUSD",1753834546498,0.75,181.56,181.55,55.81116868]
["bitfinex","SOLUSD",1753834546887,0.03,181.56,181.55,55.81116868]
["bitfinex","SOLUSD",1753834547202,0.73,181.56,181.55,17.21116868]
["bitfinex","SOLUSD",1753834548880,0.73,181.56,181.55,55.79116868]
["bitfinex","SOLUSD",1753834549106,0.73,181.56,181.55,17.21116868]
["bitfinex","SOLUSD",1753834549280,0.03,181.56,181.55,17.21116868]
["bitfinex","SOLUSD",1753834550112,0.03,181.56,181.55,17.49549182]
["bitfinex","SOLUSD",1753834550489,0.03,181.56,181.55,23.6936163]
["bitfinex","SOLUSD",1753834552699,0.03,181.56,181.55,17.49549182]
["bitfinex","SOLUSD",1753834553410,0.03,181.56,181.55,18.18549182]
["bitfinex","SOLUSD",1753834553607,0.03,181.56,181.55,23.6936163]
["bitfinex","SOLUSD",1753834556986,0.03,181.56,181.55,23.7536163]
["bitfinex","SOLUSD",1753834557192,0.7,181.63,181.6,0.42648471]
["bitfinex","SOLUSD",1753834557388,0.7,181.63,181.61,38.58]
["bitfinex","SOLUSD",1753834558196,0.7,181.65,181.62,17.21116868]
["bitfinex","SOLUSD",1753834558505,38.6,181.68,181.63,38.58]
["bitfinex","SOLUSD",1753834558709,0.7,181.64,181.63,38.58]
["bitfinex","SOLUSD",1753834560620,0.7,181.64,181.62,39.00648471]
["bitfinex","SOLUSD",1753834561332,0.7,181.64,181.6,26.0]
["bitfinex","SOLUSD",1753834561533,0.7,181.64,181.6,64.58]
["bitfinex","SOLUSD",1753834561716,0.7,181.64,181.6,26.0]
["bitfinex","SOLUSD",1753834562131,0.7,181.64,181.59,38.72216157]
["bitfinex","SOLUSD",1753834562507,1.5438,181.63,181.57,0.14216157]
["bitfinex","SOLUSD",1753834562726,0.7,181.62,181.57,17.06900711]
["bitfinex","SOLUSD",1753834562900,0.7,181.62,181.56,38.58]
["bitfinex","SOLUSD",1753834564010,0.7,181.62,181.55,0.34432314]
["bitfinex","SOLUSD",1753834564228,0.7,181.62,181.56,16.78468397]
["bitfinex","SOLUSD",1753834564444,0.7,181.62,181.56,55.36468397]
["bitfinex","SOLUSD",1753834566527,0.7,181.62,181.56,16.78468397]
["bitfinex","SOLUSD",1753834566716,0.7,181.62,181.55,0.06]
["bitfinex","SOLUSD",1753834571641,4.38729191,181.62,181.55,0.06]
["bitfinex","SOLUSD",1753834571833,0.7,181.61,181.55,0.06]
["bitfinex","SOLUSD",1753834572345,0.7,181.61,181.55,0.34432314]
["bitfinex","SOLUSD",1753834572643,0.7,181.61,181.56,16.78468397]
["bitfinex","SOLUSD",1753834572818,0.7,181.61,181.56,17.47468397]
["bitfinex","SOLUSD",1753834573134,0.7,181.61,181.57,0.69]
["bitfinex","SOLUSD",1753834573341,147.2438,181.63,181.57,0.97432314]
["bitfinex","SOLUSD",1753834573342,147.9438,181.63,181.57,0.97432314]
["bitfinex","SOLUSD",1753834573528,0.7,181.63,181.58,16.92684554]
["bitfinex","SOLUSD",1753834573718,0.7,181.62,181.58,16.92684554]
["bitfinex","SOLUSD",1753834574846,0.7,181.62,181.58,17.61684554]
["bitfinex","SOLUSD",1753834575337,0.7,181.61,181.58,16.92684554]
["bitfinex","SOLUSD",1753834575550,0.7,181.6,181.58,16.92684554]
["bitfinex","SOLUSD",1753834577043,3.69513843,181.65,181.58,16.92684554]
["bitfinex","SOLUSD",1753834577231,0.72,181.64,181.59,0.7]
["bitfinex","SOLUSD",1753834577742,0.72,181.63,181.59,0.7]
["bitfinex","SOLUSD",1753834578145,4.41513843,181.65,181.59,0.14216157]
["bitfinex","SOLUSD",1753834578333,4.41513843,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1753834578640,0.72,181.64,181.61,0.28432314]
["bitfinex","SOLUSD",1753834578831,0.72,181.63,181.61,0.28432314]
["bitfinex","SOLUSD",1753834579633,1.6017,181.67,181.61,0.28432314]
["bitfinex","SOLUSD",1753834579834,0.72,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1753834580035,1.6017,181.67,181.61,0.28432314]
["bitfinex","SOLUSD",1753834580236,0.72,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1753834580442,0.72,181.64,181.61,0.28432314]
["bitfinex","SOLUSD",1753834581043,0.72,181.63,181.61,0.28432314]
["bitfinex","SOLUSD",1753834581543,1.6317,181.67,181.61,0.28432314]
["bitfinex","SOLUSD",1753834581725,0.72,181.63,181.61,0.28432314]
["bitfinex","SOLUSD",1753834582627,0.72,181.62,181.61,0.28432314]
["bitfinex","SOLUSD",1753834582953,0.72,181.62,181.58,26.0]
["bitfinex","SOLUSD",1753834583160,0.72,181.61,181.59,26.0]
["bitfinex","SOLUSD",1753834585138,0.72,181.63,181.59,26.0]
["bitfinex","SOLUSD",1753834585823,3.69592401,181.65,181.59,26.0]
["bitfinex","SOLUSD",1753834586030,0.72,181.62,181.59,26.0]
["bitfinex","SOLUSD",1753834586252,3.69592401,181.65,181.59,26.0]
["bitfinex","SOLUSD",1753834586764,0.72,181.64,181.59,26.0]
["bitfinex","SOLUSD",1753834587257,0.72,181.63,181.59,26.7]
["bitfinex","SOLUSD",1753834587444,4.41592401,181.65,181.59,26.0]
["bitfinex","SOLUSD",1753834587643,4.41592401,181.65,181.6,0.7]
["bitfinex","SOLUSD",1753834587849,0.72,181.64,181.59,26.0]
["bitfinex","SOLUSD",1753834588051,0.72,181.63,181.59,26.0]
["bitfinex","SOLUSD",1753834590256,0.72,181.63,181.59,26.7]
["bitfinex","SOLUSD",1753834592039,0.72,181.63,181.59,26.0]
["bitfinex","SOLUSD",1753834592243,0.72,181.62,181.59,26.0]
["bitfinex","SOLUSD",1753834592451,0.72,181.61,181.59,26.0]
["bitfinex","SOLUSD",1753834592645,0.72,181.61,181.58,16.92684554]
["bitfinex","SOLUSD",1753834594129,3.69592401,181.65,181.59,1.12648471]
["bitfinex","SOLUSD",1753834594334,39.3,181.66,181.6,17.62684554]
["bitfinex","SOLUSD",1753834594557,39.3,181.66,181.61,0.98432314]
["bitfinex","SOLUSD",1753834594759,39.3,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753834595735,39.3,181.66,181.61,0.28432314]
["bitfinex","SOLUSD",1753834595736,0.72,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1753834595936,0.72,181.65,181.61,0.98432314]
["bitfinex","SOLUSD",1753834597439,38.58,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753834597949,0.72,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1753834598148,0.72,181.65,181.61,0.98432314]
["bitfinex","SOLUSD",1753834598769,38.58,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753834599140,39.3,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753834600064,0.72,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1753834600958,0.72,181.64,181.61,0.28432314]
["bitfinex","SOLUSD",1753834601149,0.72,181.63,181.61,0.28432314]
["bitfinex","SOLUSD",1753834602656,0.72,181.62,181.6,26.0]
["bitfinex","SOLUSD",1753834602966,0.72,181.63,181.6,26.0]
["bitfinex","SOLUSD",1753834603764,0.72,181.63,181.59,0.84216157]
["bitfinex","SOLUSD",1753834603765,0.72,181.62,181.59,16.78468397]
["bitfinex","SOLUSD",1753834604264,0.72,181.61,181.59,16.78468397]
["bitfinex","SOLUSD",1753834605164,0.72,181.6,181.57,17.06900711]
["bitfinex","SOLUSD",1753834605463,0.72,181.59,181.57,17.06900711]
["bitfinex","SOLUSD",1753834605665,0.72,181.59,181.57,0.28432314]
["bitfinex","SOLUSD",1753834605847,5.29047193,181.65,181.57,0.28432314]
["bitfinex","SOLUSD",1753834606169,0.72,181.61,181.56,16.84468397]
["bitfinex","SOLUSD",1753834606549,3.69321355,181.64,181.56,16.84468397]
["bitfinex","SOLUSD",1753834606754,0.72,181.63,181.56,16.84468397]
["bitfinex","SOLUSD",1753834607360,0.72,181.63,181.56,0.06]
["bitfinex","SOLUSD",1753834612549,0.72,181.63,181.56,0.48648471]
["bitfinex","SOLUSD",1753834612753,0.72,181.63,181.57,0.67]
["bitfinex","SOLUSD",1753834612958,0.72,181.63,181.58,16.92684554]
["bitfinex","SOLUSD",1753834613256,5.29041355,181.65,181.58,17.59684554]
["bitfinex","SOLUSD",1753834613451,0.72,181.62,181.58,0.42648471]
["bitfinex","SOLUSD",1753834613653,0.72,181.61,181.58,0.42648471]
["bitfinex","SOLUSD",1753834614053,5.29041355,181.65,181.58,0.42648471]
["bitfinex","SOLUSD",1753834614355,0.72,181.63,181.58,0.42648471]
["bitfinex","SOLUSD",1753834614555,0.72,181.63,181.59,0.67]
["bitfinex","SOLUSD",1753834614756,3.69321355,181.65,181.58,0.71080785]
["bitfinex","SOLUSD",1753834614965,4.41321355,181.65,181.59,0.67]
["bitfinex","SOLUSD",1753834615161,3.69321355,181.65,181.59,0.67]
["bitfinex","SOLUSD",1753834615369,0.72,181.65,181.6,16.92684554]
["bitfinex","SOLUSD",1753834615550,0.72,181.65,181.61,0.67]
["bitfinex","SOLUSD",1753834619082,38.61,181.66,181.62,0.67]
["bitfinex","SOLUSD",1753834619268,39.33,181.66,181.62,0.67]
["bitfinex","SOLUSD",1753834620488,38.61,181.66,181.61,16.78468397]
["bitfinex","SOLUSD",1753834620666,0.72,181.65,181.61,17.45468397]
["bitfinex","SOLUSD",1753834620982,0.72,181.64,181.61,16.78468397]
["bitfinex","SOLUSD",1753834622779,0.75,181.66,181.61,17.45468397]
["bitfinex","SOLUSD",1753834623172,0.72,181.65,181.61,17.45468397]
["bitfinex","SOLUSD",1753834623682,0.72,181.64,181.61,16.78468397]
["bitfinex","SOLUSD",1753834624071,0.72,181.63,181.61,16.78468397]
["bitfinex","SOLUSD",1753834624271,0.72,181.62,181.61,17.21116868]
["bitfinex","SOLUSD",1753834624664,0.72,181.62,181.56,94.24906157]
["bitfinex","SOLUSD",1753834624871,0.72,181.62,181.58,0.14216157]
["bitfinex","SOLUSD",1753834625189,0.72,181.62,181.57,16.92684554]
["bitfinex","SOLUSD",1753834625190,0.72,181.62,181.56,43.12900711]
["bitfinex","SOLUSD",1753834625584,0.72,181.62,181.56,17.12900711]
["bitfinex","SOLUSD",1753834625781,0.72,181.62,181.56,17.79900711]
["bitfinex","SOLUSD",1753834626294,39.28,181.64,181.58,0.28432314]
["bitfinex","SOLUSD",1753834626472,39.28,181.64,181.6,0.42648471]
["bitfinex","SOLUSD",1753834626806,38.56,181.64,181.61,0.67]
["bitfinex","SOLUSD",1753834627098,0.75,181.66,181.61,0.67]
["bitfinex","SOLUSD",1753834627278,0.72,181.65,181.61,0.67]
["bitfinex","SOLUSD",1753834628100,0.03,181.66,181.6,0.42648471]
["bitfinex","SOLUSD",1753834628311,0.72,181.64,181.6,0.42648471]
["bitfinex","SOLUSD",1753834628808,0.72,181.64,181.59,26.0]
["bitfinex","SOLUSD",1753834630185,0.72,181.64,181.57,16.78468397]
["bitfinex","SOLUSD",1753834630990,0.72,181.64,181.56,0.48648471]
["bitfinex","SOLUSD",1753834631298,0.72,181.64,181.56,17.27116868]
["bitfinex","SOLUSD",1753834631506,38.56,181.63,181.56,17.27116868]
["bitfinex","SOLUSD",1753834632007,0.72,181.62,181.56,17.27116868]
["bitfinex","SOLUSD",1753834632790,0.72,181.62,181.56,17.94116868]
["bitfinex","SOLUSD",1753834633798,0.72,181.62,181.56,17.27116868]
["bitfinex","SOLUSD",1753834634003,0.72,181.62,181.57,0.67]
["bitfinex","SOLUSD",1753834634311,0.72,181.61,181.57,0.67]
["bitfinex","SOLUSD",1753834634709,0.72,181.61,181.56,17.27116868]
["bitfinex","SOLUSD",1753834634909,0.72,181.6,181.56,17.27116868]
["bitfinex","SOLUSD",1753834635298,0.72,181.6,181.56,17.94116868]
["bitfinex","SOLUSD",1753834635704,38.56,181.63,181.56,17.94116868]
["bitfinex","SOLUSD",1753834635905,39.28,181.63,181.57,17.45468397]
["bitfinex","SOLUSD",1753834636101,38.56,181.63,181.59,16.78468397]
["bitfinex","SOLUSD",1753834636505,0.72,181.65,181.6,0.67]
["bitfinex","SOLUSD",1753834636710,0.65,181.64,181.6,0.67]
["bitfinex","SOLUSD",1753834637007,0.65,181.64,181.58,0.14216157]
["bitfinex","SOLUSD",1753834637217,0.65,181.64,181.58,17.06900711]
["bitfinex","SOLUSD",1753834637889,26.65,181.64,181.56,0.20216157]
["bitfinex","SOLUSD",1753834638212,30.34445369,181.63,181.56,0.06]
["bitfinex","SOLUSD",1753834638421,42.25445369,181.62,181.56,0.06]
["bitfinex","SOLUSD",1753834638708,39.21,181.62,181.56,0.06]
["bitfinex","SOLUSD",1753834638917,0.65,181.61,181.56,0.06]
["bitfinex","SOLUSD",1753834641613,0.65,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753834641815,0.65,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753834642013,38.56,181.62,181.56,0.06]
["bitfinex","SOLUSD",1753834642014,0.65,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753834642812,38.56,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753834643199,42.89824842,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753834644695,44.55074842,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753834646094,44.55074842,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753834646095,16.78468397,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753834646293,20.47293239,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753834646501,21.12293239,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753834646997,4.33824842,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753834647204,26.65,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753834647409,65.21,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753834651727,145.7,181.56,181.54,0.78]
["bitfinex","SOLUSD",1753834652914,145.7,181.56,181.55,0.72]
["bitfinex","SOLUSD",1753834653118,38.58,181.59,181.55,0.72]
["bitfinex","SOLUSD",1753834654155,39.23,181.59,181.55,0.72]
["bitfinex","SOLUSD",1753834657621,38.58,181.59,181.56,0.72]
["bitfinex","SOLUSD",1753834658014,38.58,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753834658218,26.03,181.63,181.58,0.72]
["bitfinex","SOLUSD",1753834658219,0.03,181.63,181.58,0.72]
["bitfinex","SOLUSD",1753834658411,38.61,181.63,181.59,0.72]
["bitfinex","SOLUSD",1753834659831,39.26,181.63,181.59,0.72]
["bitfinex","SOLUSD",1753834660538,39.26,181.63,181.57,0.14216157]
["bitfinex","SOLUSD",1753834660833,0.65,181.62,181.57,0.28432314]
["bitfinex","SOLUSD",1753834661530,0.65,181.61,181.57,0.28432314]
["bitfinex","SOLUSD",1753834665919,38.61,181.63,181.57,0.28432314]
["bitfinex","SOLUSD",1753834666119,0.65,181.62,181.57,0.28432314]
["bitfinex","SOLUSD",1753834666420,0.03,181.63,181.59,16.92684554]
["bitfinex","SOLUSD",1753834666616,0.03,181.63,181.6,0.72]
["bitfinex","SOLUSD",1753834666841,0.03,181.63,181.59,16.92684554]
["bitfinex","SOLUSD",1753834667033,0.68,181.62,181.57,17.06900711]
["bitfinex","SOLUSD",1753834668515,0.68,181.61,181.57,17.06900711]
["bitfinex","SOLUSD",1753834668721,0.03,181.63,181.57,17.06900711]
["bitfinex","SOLUSD",1753834668921,0.68,181.6,181.57,17.06900711]
["bitfinex","SOLUSD",1753834669419,0.03,181.63,181.57,17.06900711]
["bitfinex","SOLUSD",1753834669751,0.68,181.62,181.57,17.06900711]
["bitfinex","SOLUSD",1753834670048,0.68,181.61,181.57,17.06900711]
["bitfinex","SOLUSD",1753834670552,0.68,181.61,181.57,17.75900711]
["bitfinex","SOLUSD",1753834671554,0.71,181.63,181.57,17.75900711]
["bitfinex","SOLUSD",1753834676047,0.71,181.63,181.58,0.69]
["bitfinex","SOLUSD",1753834676252,0.71,181.63,181.57,17.06900711]
["bitfinex","SOLUSD",1753834676556,0.71,181.63,181.59,0.69]
["bitfinex","SOLUSD",1753834677240,0.03,181.63,181.57,17.06900711]
["bitfinex","SOLUSD",1753834677548,0.03,181.63,181.6,0.69]
["bitfinex","SOLUSD",1753834677946,0.03,181.63,181.58,0.14216157]
["bitfinex","SOLUSD",1753834678156,0.03,181.63,181.61,0.69]
["bitfinex","SOLUSD",1753834681660,0.03,181.63,181.57,17.06900711]
["bitfinex","SOLUSD",1753834681661,0.68,181.62,181.57,17.06900711]
["bitfinex","SOLUSD",1753834681867,0.03,181.63,181.57,17.06900711]
["bitfinex","SOLUSD",1753834682048,0.68,181.61,181.57,17.06900711]
["bitfinex","SOLUSD",1753834682355,0.68,181.61,181.57,17.75900711]
["bitfinex","SOLUSD",1753834683473,0.68,181.6,181.55,0.97432314]
["bitfinex","SOLUSD",1753834683673,0.68,181.6,181.55,0.28432314]
["bitfinex","SOLUSD",1753834683954,39.24,181.6,181.54,26.06]
["bitfinex","SOLUSD",1753834684134,0.68,181.59,181.54,26.06]
["bitfinex","SOLUSD",1753834684340,0.68,181.58,181.54,26.75]
["bitfinex","SOLUSD",1753834684539,38.56,181.6,181.55,0.69]
["bitfinex","SOLUSD",1753834685655,38.56,181.6,181.56,0.69]
["bitfinex","SOLUSD",1753834686641,39.24,181.6,181.56,0.69]
["bitfinex","SOLUSD",1753834687566,39.24,181.6,181.54,26.06]
["bitfinex","SOLUSD",1753834687747,38.56,181.6,181.54,26.75]
["bitfinex","SOLUSD",1753834688064,0.68,181.59,181.54,26.75]
["bitfinex","SOLUSD",1753834690970,0.68,181.59,181.55,0.69]
["bitfinex","SOLUSD",1753834691543,38.56,181.6,181.54,26.06]
["bitfinex","SOLUSD",1753834691751,0.68,181.58,181.54,26.06]
["bitfinex","SOLUSD",1753834691962,0.68,181.57,181.54,26.06]
["bitfinex","SOLUSD",1753834692783,38.56,181.6,181.54,26.06]
["bitfinex","SOLUSD",1753834693069,38.56,181.6,181.55,0.69]
["bitfinex","SOLUSD",1753834693673,38.56,181.6,181.56,0.69]
["bitfinex","SOLUSD",1753834694176,38.56,181.6,181.57,0.69]
["bitfinex","SOLUSD",1753834694379,0.68,181.59,181.54,0.06]
["bitfinex","SOLUSD",1753834694553,0.68,181.58,181.54,17.12900711]
["bitfinex","SOLUSD",1753834695464,0.68,181.58,181.54,17.81900711]
["bitfinex","SOLUSD",1753834696286,38.56,181.6,181.54,26.06]
["bitfinex","SOLUSD",1753834696287,0.68,181.57,181.54,26.06]
["bitfinex","SOLUSD",1753834696574,0.68,181.56,181.54,26.06]
["bitfinex","SOLUSD",1753834697675,0.66,181.58,181.54,26.06]
["bitfinex","SOLUSD",1753834700374,0.66,181.58,181.54,26.76]
["bitfinex","SOLUSD",1753834705984,38.56,181.6,181.54,26.06]
["bitfinex","SOLUSD",1753834706164,0.66,181.59,181.54,26.06]
["bitfinex","SOLUSD",1753834706375,26.0,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753834706714,4.35550236,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753834706867,38.56,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834707074,39.22,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834707379,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753834708379,0.66,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834712267,26.66,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834713702,145.7,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753834713886,38.56,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834715474,39.22,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834716165,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753834717370,38.56,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834717564,39.22,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834717888,38.56,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834719695,145.7,181.56,181.53,0.7]
["bitfinex","SOLUSD",1753834721715,145.7,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753834721893,145.7,181.56,181.52,0.76]
["bitfinex","SOLUSD",1753834723375,146.36,181.56,181.52,0.76]
["bitfinex","SOLUSD",1753834723903,0.66,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834724786,39.22,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834725094,38.56,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753834725308,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753834725898,0.66,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834727288,39.22,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834731082,42.91098401,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834731795,44.55938401,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834732181,61.34406798,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834733108,71.65088668,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753834733280,43.21116868,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753834733478,109.11622337,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753834733680,26.0,181.47,181.43,0.06]
["bitfinex","SOLUSD",1753834733906,42.25098401,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753834734117,39.28,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753834734300,38.56,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753834734617,0.72,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753834734820,38.56,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834735114,42.24484299,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834735418,59.74952696,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834735596,66.41352696,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834740400,42.26484299,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834740602,38.58,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834740796,39.3,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834744902,38.58,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753834745208,38.58,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834750617,38.58,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753834750841,38.58,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834751597,39.3,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834755332,38.58,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834755501,39.3,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834758540,38.58,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834759311,39.3,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834760001,38.58,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834760398,39.3,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834763220,56.08468397,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834763424,59.75421384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834764720,74.43833307,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753834764922,74.43833307,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753834764923,81.3844754,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753834765125,0.28432314,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834765428,49.62792369,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834765624,50.34792369,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834768940,67.27476923,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834769305,42.24952987,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834769726,38.58,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834770432,42.25872594,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834771023,42.97872594,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834773437,42.25872594,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834773944,42.97872594,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834774282,65.55980448,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834774539,90.69097399,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753834774711,26.14216157,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753834774914,16.78468397,181.39,181.37,0.2]
["bitfinex","SOLUSD",1753834775136,69.62995119,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753834775316,92.95730889,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753834775735,88.35004462,181.38,181.37,0.2]
["bitfinex","SOLUSD",1753834775917,34.30523936,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753834776122,45.65010763,181.37,181.33,0.2]
["bitfinex","SOLUSD",1753834776345,63.93862084,181.36,181.33,0.2]
["bitfinex","SOLUSD",1753834776525,26.14216157,181.34,181.33,0.2]
["bitfinex","SOLUSD",1753834776842,92.5639653,181.34,181.33,0.2]
["bitfinex","SOLUSD",1753834777038,124.45200712,181.34,181.33,0.2]
["bitfinex","SOLUSD",1753834777251,43.21116868,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753834777542,95.59481216,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753834777752,96.31481216,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753834778164,91.7053102,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753834778471,98.79938088,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753834778836,0.14216157,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834779137,193.41982513,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834779372,211.40591866,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834779660,218.49998934,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834780034,222.90290064,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834780459,227.49105744,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834780662,223.08814614,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834780954,218.49998934,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834781337,223.08329449,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834781543,78.92579449,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753834781770,43.21116868,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753834781953,92.5839653,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753834782152,93.3039653,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753834783236,98.82120667,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753834786357,17.21116868,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753834786531,26.0,181.16,181.15,0.65]
["bitfinex","SOLUSD",1753834786737,64.62,181.16,181.15,0.65]
["bitfinex","SOLUSD",1753834788557,64.62,181.16,181.15,0.71]
["bitfinex","SOLUSD",1753834788943,64.62,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753834790960,64.62,181.16,181.1,6.0768]
["bitfinex","SOLUSD",1753834791161,64.62,181.16,181.11,0.71]
["bitfinex","SOLUSD",1753834791344,64.62,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753834792765,65.34,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753834793165,64.62,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753834793370,64.62,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753834794646,81.18,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753834794847,64.62,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753834795374,64.62,181.16,181.1,6.0768]
["bitfinex","SOLUSD",1753834795673,65.34,181.16,181.11,0.71]
["bitfinex","SOLUSD",1753834796052,0.72,181.15,181.11,0.71]
["bitfinex","SOLUSD",1753834796256,38.62,181.14,181.12,0.71]
["bitfinex","SOLUSD",1753834797671,38.62,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753834798158,38.62,181.14,181.11,0.71]
["bitfinex","SOLUSD",1753834798870,38.62,181.14,181.12,0.71]
["bitfinex","SOLUSD",1753834800276,26.0,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753834800485,145.7,181.18,181.13,0.71]
["bitfinex","SOLUSD",1753834800687,38.62,181.17,181.13,0.71]
["bitfinex","SOLUSD",1753834800985,65.34,181.17,181.11,0.71]
["bitfinex","SOLUSD",1753834801391,68.0842881,181.17,181.11,0.71]
["bitfinex","SOLUSD",1753834803475,68.0842881,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753834804989,68.0842881,181.17,181.13,0.77]
["bitfinex","SOLUSD",1753834806773,64.62,181.17,181.14,0.71]
["bitfinex","SOLUSD",1753834807090,64.62,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753834807587,38.62,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753834809670,4.58311904,181.23,181.16,0.71]
["bitfinex","SOLUSD",1753834809870,39.36,181.22,181.17,6.5822]
["bitfinex","SOLUSD",1753834810071,4.3565973,181.21,181.17,7.2922]
["bitfinex","SOLUSD",1753834810273,38.64,181.2,181.17,7.2922]
["bitfinex","SOLUSD",1753834810665,39.36,181.2,181.14,0.71]
["bitfinex","SOLUSD",1753834810883,3.63830879,181.19,181.14,0.71]
["bitfinex","SOLUSD",1753834811070,38.66,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753834812572,38.66,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753834813077,38.66,181.18,181.13,8.209]
["bitfinex","SOLUSD",1753834813372,39.38,181.18,181.13,8.919]
["bitfinex","SOLUSD",1753834813692,39.38,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753834816297,3.6508574,181.17,181.14,0.71]
["bitfinex","SOLUSD",1753834818095,4.3108574,181.17,181.13,8.209]
["bitfinex","SOLUSD",1753834818476,3.6508574,181.16,181.13,8.909]
["bitfinex","SOLUSD",1753834818877,4.3108574,181.17,181.13,8.909]
["bitfinex","SOLUSD",1753834819502,3.6508574,181.16,181.13,8.909]
["bitfinex","SOLUSD",1753834819691,3.6508574,181.15,181.13,8.909]
["bitfinex","SOLUSD",1753834820010,3.6508574,181.16,181.13,8.909]
["bitfinex","SOLUSD",1753834820596,3.6508574,181.15,181.13,8.909]
["bitfinex","SOLUSD",1753834820796,3.6508574,181.14,181.13,8.209]
["bitfinex","SOLUSD",1753834820994,3.6508574,181.16,181.13,8.209]
["bitfinex","SOLUSD",1753834821299,3.6508574,181.15,181.13,8.909]
["bitfinex","SOLUSD",1753834821483,3.6508574,181.14,181.13,8.909]
["bitfinex","SOLUSD",1753834825108,3.68445804,181.16,181.14,0.71080785]
["bitfinex","SOLUSD",1753834825324,43.20311904,181.21,181.15,0.7]
["bitfinex","SOLUSD",1753834825482,43.86311904,181.21,181.15,0.7]
["bitfinex","SOLUSD",1753834825678,43.20311904,181.21,181.15,0.7]
["bitfinex","SOLUSD",1753834825884,0.66,181.2,181.15,0.7]
["bitfinex","SOLUSD",1753834826101,0.66,181.2,181.16,0.7]
["bitfinex","SOLUSD",1753834826518,0.66,181.19,181.13,8.909]
["bitfinex","SOLUSD",1753834826884,0.66,181.19,181.14,0.7]
["bitfinex","SOLUSD",1753834827084,0.66,181.19,181.15,0.7]
["bitfinex","SOLUSD",1753834828409,38.62,181.21,181.13,8.209]
["bitfinex","SOLUSD",1753834828706,0.66,181.18,181.13,8.909]
["bitfinex","SOLUSD",1753834828893,38.62,181.21,181.13,8.909]
["bitfinex","SOLUSD",1753834829098,0.66,181.17,181.13,8.909]
["bitfinex","SOLUSD",1753834829304,0.66,181.19,181.14,0.7]
["bitfinex","SOLUSD",1753834829681,0.66,181.19,181.15,0.7]
["bitfinex","SOLUSD",1753834830097,0.66,181.18,181.13,8.209]
["bitfinex","SOLUSD",1753834830301,0.66,181.18,181.14,0.7]
["bitfinex","SOLUSD",1753834831002,0.66,181.17,181.13,8.209]
["bitfinex","SOLUSD",1753834831185,43.20311904,181.21,181.13,8.209]
["bitfinex","SOLUSD",1753834831386,0.66,181.16,181.13,1.6268]
["bitfinex","SOLUSD",1753834831710,0.66,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753834834393,38.62,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753834834394,145.7,181.19,181.13,0.06]
["bitfinex","SOLUSD",1753834834713,38.62,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753834835515,38.62,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753834835696,38.62,181.16,181.13,0.76]
["bitfinex","SOLUSD",1753834836710,0.66,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753834838528,4.34558322,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753834838892,0.66,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834839314,4.34558322,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834840694,145.7,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753834841392,145.7,181.15,181.14,0.7]
["bitfinex","SOLUSD",1753834841602,38.62,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753834841997,0.66,181.2,181.15,0.7]
["bitfinex","SOLUSD",1753834842208,38.62,181.19,181.16,0.7]
["bitfinex","SOLUSD",1753834842404,3.68658524,181.18,181.16,0.7]
["bitfinex","SOLUSD",1753834843193,3.68658524,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753834843410,3.68658524,181.18,181.14,0.7]
["bitfinex","SOLUSD",1753834844718,4.34658524,181.18,181.14,0.7]
["bitfinex","SOLUSD",1753834847423,4.34658524,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753834847720,3.68658524,181.18,181.13,0.75]
["bitfinex","SOLUSD",1753834847921,0.7,181.17,181.13,0.75]
["bitfinex","SOLUSD",1753834849337,38.62,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753834849709,0.7,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753834852006,38.62,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753834852007,0.7,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834853540,26.7,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834853732,30.38886517,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834859526,4.38886517,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834861136,69.00886517,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834861542,59.93571071,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834861834,60.22003385,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753834862046,60.22003385,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753834862047,100.39482565,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753834862341,100.39482565,181.14,181.05,0.1]
["bitfinex","SOLUSD",1753834862342,26.0,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834862544,59.23571071,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834862714,3.68886517,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834862910,4.38886517,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834863923,21.31571071,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834864633,68.32886517,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834864820,69.02886517,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834866224,65.34,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834869220,145.7,181.08,181.05,0.79]
["bitfinex","SOLUSD",1753834869426,38.64,181.07,181.05,0.79]
["bitfinex","SOLUSD",1753834869948,38.64,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834870330,38.64,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753834870728,38.64,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834870929,39.34,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834871246,0.7,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834871550,38.64,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834871891,38.64,181.07,181.05,0.79]
["bitfinex","SOLUSD",1753834872426,38.64,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834872640,38.64,181.07,181.06,0.69]
["bitfinex","SOLUSD",1753834873141,38.64,181.09,181.06,0.69]
["bitfinex","SOLUSD",1753834874342,0.7,181.14,181.06,0.69]
["bitfinex","SOLUSD",1753834874541,38.64,181.13,181.06,0.69]
["bitfinex","SOLUSD",1753834876762,0.69,181.12,181.06,0.69]
["bitfinex","SOLUSD",1753834876946,38.64,181.11,181.05,8.1665]
["bitfinex","SOLUSD",1753834877148,0.69,181.1,181.05,8.1665]
["bitfinex","SOLUSD",1753834877481,39.33,181.09,181.05,1.6542]
["bitfinex","SOLUSD",1753834877760,39.33,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834878070,38.66,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834878277,39.35,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834878449,38.66,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834878635,0.69,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834882856,38.66,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834883266,0.69,181.12,181.06,0.66]
["bitfinex","SOLUSD",1753834883479,38.7,181.11,181.06,0.66]
["bitfinex","SOLUSD",1753834883768,38.7,181.11,181.05,0.1]
["bitfinex","SOLUSD",1753834883769,0.69,181.1,181.05,0.1]
["bitfinex","SOLUSD",1753834885371,0.69,181.1,181.05,0.76]
["bitfinex","SOLUSD",1753834885561,0.69,181.1,181.06,0.66]
["bitfinex","SOLUSD",1753834886172,38.7,181.11,181.06,0.66]
["bitfinex","SOLUSD",1753834886351,39.39,181.11,181.06,0.66]
["bitfinex","SOLUSD",1753834886741,0.69,181.1,181.06,0.66]
["bitfinex","SOLUSD",1753834886946,0.69,181.1,181.05,0.1]
["bitfinex","SOLUSD",1753834887141,0.69,181.09,181.05,0.76]
["bitfinex","SOLUSD",1753834887364,38.74,181.08,181.05,0.76]
["bitfinex","SOLUSD",1753834887769,38.74,181.08,181.06,0.66]
["bitfinex","SOLUSD",1753834888066,38.74,181.08,181.07,0.66]
["bitfinex","SOLUSD",1753834888669,38.74,181.08,181.05,0.76]
["bitfinex","SOLUSD",1753834890344,38.74,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834890544,39.43,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834890776,0.69,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834891267,38.74,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834891455,39.43,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834891976,38.74,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834892154,38.74,181.08,181.05,0.76]
["bitfinex","SOLUSD",1753834892764,38.74,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834893352,38.74,181.08,181.05,0.76]
["bitfinex","SOLUSD",1753834893553,38.74,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834894781,38.74,181.08,181.06,0.66]
["bitfinex","SOLUSD",1753834895353,38.74,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834895656,38.74,181.08,181.06,0.66]
["bitfinex","SOLUSD",1753834896072,38.74,181.08,181.07,0.66]
["bitfinex","SOLUSD",1753834896259,38.74,181.08,181.05,0.76]
["bitfinex","SOLUSD",1753834896457,39.43,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834896862,0.69,181.07,181.05,0.1]
["bitfinex","SOLUSD",1753834898070,38.74,181.08,181.05,0.1]
["bitfinex","SOLUSD",1753834898071,0.69,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834903782,26.69,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834903961,30.3714279,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834904356,47.29827344,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834904683,53.10562761,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834905060,47.58259658,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834905677,57.61424251,181.06,181.05,0.1]
["bitfinex","SOLUSD",1753834905857,26.0,181.02,180.94,0.66]
["bitfinex","SOLUSD",1753834906064,42.4214279,181.01,180.94,0.66]
["bitfinex","SOLUSD",1753834906386,3.6814279,181.0,180.94,0.66]
["bitfinex","SOLUSD",1753834906681,0.69,180.99,180.94,0.16]
["bitfinex","SOLUSD",1753834906880,39.46,180.98,180.93,1.6058]
["bitfinex","SOLUSD",1753834907553,0.72,180.97,180.93,1.6058]
["bitfinex","SOLUSD",1753834907758,0.72,180.96,180.93,1.6058]
["bitfinex","SOLUSD",1753834908178,38.74,180.98,180.93,1.6058]
["bitfinex","SOLUSD",1753834908179,0.72,180.97,180.93,1.6058]
["bitfinex","SOLUSD",1753834908379,38.74,180.98,180.92,6.3658]
["bitfinex","SOLUSD",1753834908583,0.72,180.96,180.89,27.79246157]
["bitfinex","SOLUSD",1753834908888,38.74,180.95,180.89,28.1703]
["bitfinex","SOLUSD",1753834909076,0.72,180.94,180.85,0.52]
["bitfinex","SOLUSD",1753834909279,0.72,180.94,180.86,0.52]
["bitfinex","SOLUSD",1753834909586,0.72,180.94,180.87,0.28432314]
["bitfinex","SOLUSD",1753834909786,0.72,180.94,180.88,0.52]
["bitfinex","SOLUSD",1753834910078,0.72,180.94,180.87,0.80432314]
["bitfinex","SOLUSD",1753834910263,0.72,180.94,180.87,0.52]
["bitfinex","SOLUSD",1753834910470,0.72,180.94,180.87,0.80432314]
["bitfinex","SOLUSD",1753834910660,0.72,180.94,180.88,0.52]
["bitfinex","SOLUSD",1753834912069,38.74,180.95,180.88,0.52]
["bitfinex","SOLUSD",1753834912373,39.46,180.95,180.88,0.52]
["bitfinex","SOLUSD",1753834913572,0.72,180.94,180.88,0.52]
["bitfinex","SOLUSD",1753834915382,0.72,180.94,180.87,0.71080785]
["bitfinex","SOLUSD",1753834917589,0.72,180.94,180.86,26.58]
["bitfinex","SOLUSD",1753834917786,0.72,180.94,180.87,26.0]
["bitfinex","SOLUSD",1753834918570,0.72,180.94,180.88,0.06]
["bitfinex","SOLUSD",1753834920292,146.42,180.94,180.88,0.06]
["bitfinex","SOLUSD",1753834920469,147.9531,180.93,180.88,0.06]
["bitfinex","SOLUSD",1753834920867,26.0,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753834921082,184.48,180.89,180.78,8.2263]
["bitfinex","SOLUSD",1753834921293,26.0,180.86,180.78,7.7063]
["bitfinex","SOLUSD",1753834921471,39.5,180.85,180.78,1.5693]
["bitfinex","SOLUSD",1753834921672,38.78,180.84,180.79,0.58]
["bitfinex","SOLUSD",1753834921902,38.8,180.84,180.78,1.5693]
["bitfinex","SOLUSD",1753834922099,38.8,180.84,180.79,0.58]
["bitfinex","SOLUSD",1753834922272,0.72,180.83,180.78,1.5693]
["bitfinex","SOLUSD",1753834922472,38.82,180.83,180.79,0.58]
["bitfinex","SOLUSD",1753834922682,146.42,180.88,180.81,0.56864628]
["bitfinex","SOLUSD",1753834922881,38.84,180.89,180.83,32.0823]
["bitfinex","SOLUSD",1753834923190,38.84,180.9,180.84,0.58]
["bitfinex","SOLUSD",1753834923403,38.84,180.9,180.83,32.0823]
["bitfinex","SOLUSD",1753834923696,0.72,180.89,180.83,6.0823]
["bitfinex","SOLUSD",1753834923886,146.42,180.89,180.81,26.0]
["bitfinex","SOLUSD",1753834924195,0.72,180.88,180.79,0.71080785]
["bitfinex","SOLUSD",1753834925476,0.72,180.88,180.81,0.71080785]
["bitfinex","SOLUSD",1753834925681,38.88,180.87,180.82,0.58]
["bitfinex","SOLUSD",1753834925975,0.72,180.86,180.79,0.71080785]
["bitfinex","SOLUSD",1753834926796,0.72,180.86,180.79,1.29080785]
["bitfinex","SOLUSD",1753834927211,0.72,180.86,180.79,6.82199642]
["bitfinex","SOLUSD",1753834927490,0.72,180.86,180.78,7.8836]
["bitfinex","SOLUSD",1753834928998,145.7,180.85,180.77,26.0]
["bitfinex","SOLUSD",1753834929299,26.0,180.82,180.71,0.86432314]
["bitfinex","SOLUSD",1753834929504,39.62,180.81,180.71,0.28432314]
["bitfinex","SOLUSD",1753834929799,0.72,180.8,180.71,0.71080785]
["bitfinex","SOLUSD",1753834929980,0.72,180.8,180.71,0.28432314]
["bitfinex","SOLUSD",1753834930577,0.72,180.8,180.69,33.8191]
["bitfinex","SOLUSD",1753834930775,0.72,180.8,180.7,0.28432314]
["bitfinex","SOLUSD",1753834930979,0.72,180.8,180.7,0.86432314]
["bitfinex","SOLUSD",1753834931479,146.42,180.8,180.69,7.8191]
["bitfinex","SOLUSD",1753834931696,0.72,180.79,180.69,7.8191]
["bitfinex","SOLUSD",1753834931920,26.0,180.77,180.69,0.1]
["bitfinex","SOLUSD",1753834932100,39.66,180.76,180.69,0.1]
["bitfinex","SOLUSD",1753834932398,38.98,180.75,180.69,0.1]
["bitfinex","SOLUSD",1753834932696,39.7,180.75,180.69,0.1]
["bitfinex","SOLUSD",1753834932879,38.98,180.75,180.69,0.1]
["bitfinex","SOLUSD",1753834933080,0.72,180.74,180.69,0.1]
["bitfinex","SOLUSD",1753834933275,0.72,180.73,180.69,0.1]
["bitfinex","SOLUSD",1753834934279,0.72,180.72,180.69,0.1]
["bitfinex","SOLUSD",1753834934480,39.0,180.71,180.69,0.1]
["bitfinex","SOLUSD",1753834934681,0.72,180.7,180.69,0.1]
["bitfinex","SOLUSD",1753834935582,43.50468397,180.7,180.69,0.1]
["bitfinex","SOLUSD",1753834936281,17.93116868,180.7,180.69,0.1]
["bitfinex","SOLUSD",1753834937381,21.54547414,180.7,180.69,0.1]
["bitfinex","SOLUSD",1753834938200,27.07950845,180.7,180.69,0.1]
["bitfinex","SOLUSD",1753834938403,42.78468397,180.66,180.54,0.86432314]
["bitfinex","SOLUSD",1753834938607,39.75,180.65,180.56,26.0]
["bitfinex","SOLUSD",1753834938916,26.0,180.62,180.55,0.58]
["bitfinex","SOLUSD",1753834939217,26.0,180.66,180.56,1.14864628]
["bitfinex","SOLUSD",1753834939389,26.0,180.66,180.57,1.29080785]
["bitfinex","SOLUSD",1753834939390,39.06,180.65,180.57,1.29080785]
["bitfinex","SOLUSD",1753834939728,39.06,180.65,180.58,0.58]
["bitfinex","SOLUSD",1753834940588,39.06,180.65,180.58,6.11752606]
["bitfinex","SOLUSD",1753834940816,39.06,180.65,180.58,5.53752606]
["bitfinex","SOLUSD",1753834941016,39.06,180.65,180.59,1.14864628]
["bitfinex","SOLUSD",1753834941182,39.12,180.67,180.61,0.71080785]
["bitfinex","SOLUSD",1753834941387,39.12,180.67,180.62,0.58]
["bitfinex","SOLUSD",1753834941811,0.71,180.66,180.6,8.1328]
["bitfinex","SOLUSD",1753834942316,0.71,180.71,180.61,1.29080785]
["bitfinex","SOLUSD",1753834942498,39.14,180.7,180.63,26.0]
["bitfinex","SOLUSD",1753834942701,39.14,180.7,180.64,0.58]
["bitfinex","SOLUSD",1753834944208,0.71,180.71,180.64,0.58]
["bitfinex","SOLUSD",1753834944513,39.14,180.69,180.64,0.58]
["bitfinex","SOLUSD",1753834945015,39.14,180.69,180.65,0.58]
["bitfinex","SOLUSD",1753834945224,39.14,180.69,180.66,0.58]
["bitfinex","SOLUSD",1753834946024,2.72656725,180.77,180.67,26.0]
["bitfinex","SOLUSD",1753834946025,39.12,180.73,180.67,26.0]
["bitfinex","SOLUSD",1753834946330,39.12,180.73,180.67,26.58]
["bitfinex","SOLUSD",1753834946693,39.12,180.73,180.68,1.29080785]
["bitfinex","SOLUSD",1753834946933,39.12,180.73,180.69,8.5343]
["bitfinex","SOLUSD",1753834947112,39.83,180.73,180.69,7.9543]
["bitfinex","SOLUSD",1753834947289,0.71,180.72,180.67,26.0]
["bitfinex","SOLUSD",1753834947497,0.71,180.71,180.67,26.0]
["bitfinex","SOLUSD",1753834947716,39.83,180.73,180.67,32.11493249]
["bitfinex","SOLUSD",1753834949332,39.12,180.73,180.68,0.71080785]
["bitfinex","SOLUSD",1753834949624,39.12,180.73,180.68,1.29080785]
["bitfinex","SOLUSD",1753834949823,39.12,180.73,180.7,0.71080785]
["bitfinex","SOLUSD",1753834949998,39.14,180.76,180.71,0.58]
["bitfinex","SOLUSD",1753834950199,3.61521196,180.75,180.72,0.58]
["bitfinex","SOLUSD",1753834950399,3.61521196,180.75,180.73,0.58]
["bitfinex","SOLUSD",1753834950612,3.61521196,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1753834950805,3.61521196,180.75,180.71,6.11372807]
["bitfinex","SOLUSD",1753834951015,0.71,180.74,180.7,6.24482978]
["bitfinex","SOLUSD",1753834951308,0.71,180.73,180.7,0.71080785]
["bitfinex","SOLUSD",1753834951514,4.32521196,180.75,180.7,6.24482804]
["bitfinex","SOLUSD",1753834951910,0.71,180.74,180.7,0.71080785]
["bitfinex","SOLUSD",1753834952696,0.71,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1753834952912,3.61521196,180.73,180.69,26.0]
["bitfinex","SOLUSD",1753834953106,0.71,180.72,180.69,26.0]
["bitfinex","SOLUSD",1753834953499,0.71,180.71,180.65,8.67646157]
["bitfinex","SOLUSD",1753834953708,39.83,180.71,180.66,0.28432314]
["bitfinex","SOLUSD",1753834954023,4.33255165,180.7,180.66,0.28432314]
["bitfinex","SOLUSD",1753834954205,0.71,180.69,180.66,0.28432314]
["bitfinex","SOLUSD",1753834954521,0.71,180.69,180.66,0.56864628]
["bitfinex","SOLUSD",1753834954827,3.62338489,180.7,180.66,1.14864628]
["bitfinex","SOLUSD",1753834955125,3.62338489,180.7,180.65,7.9543]
["bitfinex","SOLUSD",1753834955126,0.71,180.69,180.65,7.9543]
["bitfinex","SOLUSD",1753834955329,0.71,180.68,180.65,7.9543]
["bitfinex","SOLUSD",1753834955529,0.71,180.67,180.64,0.42648471]
["bitfinex","SOLUSD",1753834955699,0.71,180.66,180.62,0.14216157]
["bitfinex","SOLUSD",1753834955902,0.71,180.65,180.62,0.28432314]
["bitfinex","SOLUSD",1753834956204,0.71,180.65,180.62,0.71080785]
["bitfinex","SOLUSD",1753834956528,0.71,180.65,180.61,6.5217]
["bitfinex","SOLUSD",1753834956529,0.71,180.64,180.61,26.0]
["bitfinex","SOLUSD",1753834956914,39.85,180.66,180.61,26.0]
["bitfinex","SOLUSD",1753834957126,0.71,180.65,180.61,26.0]
["bitfinex","SOLUSD",1753834960130,39.14,180.66,180.61,26.0]
["bitfinex","SOLUSD",1753834960333,39.14,180.66,180.62,1.14864628]
["bitfinex","SOLUSD",1753834960707,39.14,180.66,180.63,0.58]
["bitfinex","SOLUSD",1753834961218,39.14,180.66,180.62,6.10503668]
["bitfinex","SOLUSD",1753834961423,39.85,180.66,180.62,5.67855197]
["bitfinex","SOLUSD",1753834961939,39.14,180.66,180.62,5.5363904]
["bitfinex","SOLUSD",1753834962122,39.14,180.66,180.62,6.1163904]
["bitfinex","SOLUSD",1753834962909,39.85,180.66,180.61,5.96327669]
["bitfinex","SOLUSD",1753834963409,39.85,180.66,180.61,6.54327669]
["bitfinex","SOLUSD",1753834964216,0.71,180.65,180.6,1.6196]
["bitfinex","SOLUSD",1753834964439,0.71,180.65,180.59,0.48648471]
["bitfinex","SOLUSD",1753834964828,0.71,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753834966208,0.71,180.64,180.62,0.06]
["bitfinex","SOLUSD",1753834966527,39.14,180.66,180.62,0.06]
["bitfinex","SOLUSD",1753834966735,39.85,180.66,180.62,0.06]
["bitfinex","SOLUSD",1753834967122,0.66,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753834967321,0.66,180.64,180.62,0.06]
["bitfinex","SOLUSD",1753834973538,0.66,180.67,180.6,26.0]
["bitfinex","SOLUSD",1753834974131,0.66,180.67,180.6,31.53707868]
["bitfinex","SOLUSD",1753834974937,0.66,180.67,180.6,26.0]
["bitfinex","SOLUSD",1753834979760,39.76,180.69,180.61,1.06648471]
["bitfinex","SOLUSD",1753834979923,39.76,180.69,180.61,17.49549182]
["bitfinex","SOLUSD",1753834980124,39.76,180.69,180.62,0.64]
["bitfinex","SOLUSD",1753834980324,39.72,180.71,180.64,0.42648471]
["bitfinex","SOLUSD",1753834980554,39.06,180.71,180.65,0.64]
["bitfinex","SOLUSD",1753834981060,39.72,180.71,180.65,0.64]
["bitfinex","SOLUSD",1753834981551,0.66,180.7,180.62,6.46069902]
["bitfinex","SOLUSD",1753834981764,0.66,180.7,180.62,0.92432314]
["bitfinex","SOLUSD",1753834982060,0.66,180.7,180.62,6.46078053]
["bitfinex","SOLUSD",1753834982232,0.66,180.7,180.62,0.92432314]
["bitfinex","SOLUSD",1753834983549,0.66,180.7,180.63,0.78216157]
["bitfinex","SOLUSD",1753834983761,39.06,180.71,180.65,0.14216157]
["bitfinex","SOLUSD",1753834983958,39.06,180.71,180.66,0.64]
["bitfinex","SOLUSD",1753834984133,39.06,180.71,180.67,0.64]
["bitfinex","SOLUSD",1753834984332,39.06,180.71,180.68,0.64]
["bitfinex","SOLUSD",1753834984535,0.03,180.75,180.68,0.92432314]
["bitfinex","SOLUSD",1753834984536,0.66,180.74,180.68,0.92432314]
["bitfinex","SOLUSD",1753834985829,0.03,180.73,180.68,0.92432314]
["bitfinex","SOLUSD",1753834986053,0.66,180.72,180.66,0.42648471]
["bitfinex","SOLUSD",1753834986558,0.66,180.72,180.65,26.64]
["bitfinex","SOLUSD",1753834987058,0.66,180.72,180.65,32.17551091]
["bitfinex","SOLUSD",1753834987256,0.66,180.72,180.66,0.64]
["bitfinex","SOLUSD",1753834992557,0.66,180.72,180.65,26.0]
["bitfinex","SOLUSD",1753834992745,0.66,180.72,180.63,0.42648471]
["bitfinex","SOLUSD",1753834993144,0.66,180.72,180.63,0.14216157]
["bitfinex","SOLUSD",1753834993456,0.66,180.72,180.63,0.42648471]
["bitfinex","SOLUSD",1753834996068,0.66,180.72,180.63,26.0]
["bitfinex","SOLUSD",1753834997371,0.66,180.72,180.64,1.06648471]
["bitfinex","SOLUSD",1753834997538,0.66,180.72,180.64,0.42648471]
["bitfinex","SOLUSD",1753834997743,0.66,180.72,180.65,0.64]
["bitfinex","SOLUSD",1753834999954,0.66,180.72,180.63,26.0]
["bitfinex","SOLUSD",1753835000677,39.02,180.71,180.63,26.0]
["bitfinex","SOLUSD",1753835000860,4.37028796,180.7,180.63,26.0]
["bitfinex","SOLUSD",1753835001048,3.67028796,180.7,180.63,26.0]
["bitfinex","SOLUSD",1753835001250,0.7,180.69,180.62,0.06]
["bitfinex","SOLUSD",1753835001968,3.67028796,180.7,180.63,1.06648471]
["bitfinex","SOLUSD",1753835002169,3.67028796,180.7,180.64,1.06648471]
["bitfinex","SOLUSD",1753835002357,0.03,180.73,180.68,0.14216157]
["bitfinex","SOLUSD",1753835002671,0.03,180.73,180.7,26.0]
["bitfinex","SOLUSD",1753835002860,0.03,180.73,180.71,0.64]
["bitfinex","SOLUSD",1753835003173,39.07,180.77,180.74,0.28432314]
["bitfinex","SOLUSD",1753835003174,0.03,180.77,180.74,0.28432314]
["bitfinex","SOLUSD",1753835003354,39.78,180.81,180.75,0.64]
["bitfinex","SOLUSD",1753835003558,3.66891408,180.8,180.75,0.64]
["bitfinex","SOLUSD",1753835003774,0.7,180.79,180.74,26.0]
["bitfinex","SOLUSD",1753835003953,39.78,180.81,180.75,0.64]
["bitfinex","SOLUSD",1753835004381,39.78,180.81,180.74,26.0]
["bitfinex","SOLUSD",1753835004558,0.7,180.8,180.74,26.0]
["bitfinex","SOLUSD",1753835005567,0.6,180.8,180.74,26.0]
["bitfinex","SOLUSD",1753835005952,39.08,180.81,180.75,1.12648471]
["bitfinex","SOLUSD",1753835006152,39.08,180.81,180.76,0.98432314]
["bitfinex","SOLUSD",1753835006387,39.08,180.81,180.77,1.12648471]
["bitfinex","SOLUSD",1753835006672,39.08,180.81,180.77,0.7]
["bitfinex","SOLUSD",1753835006897,39.08,180.81,180.75,0.42648471]
["bitfinex","SOLUSD",1753835007584,0.7,180.8,180.75,0.42648471]
["bitfinex","SOLUSD",1753835007895,0.7,180.79,180.72,26.7]
["bitfinex","SOLUSD",1753835008180,0.7,180.79,180.72,0.42648471]
["bitfinex","SOLUSD",1753835008377,0.7,180.79,180.68,17.06900711]
["bitfinex","SOLUSD",1753835008566,0.7,180.79,180.68,43.76900711]
["bitfinex","SOLUSD",1753835008955,0.7,180.79,180.68,26.98432314]
["bitfinex","SOLUSD",1753835009571,0.7,180.79,180.69,0.28432314]
["bitfinex","SOLUSD",1753835011174,0.7,180.79,180.68,26.7]
["bitfinex","SOLUSD",1753835011380,0.7,180.79,180.66,2.2294]
["bitfinex","SOLUSD",1753835011381,1.5295,180.78,180.66,2.2294]
["bitfinex","SOLUSD",1753835011588,0.7,180.77,180.64,0.7]
["bitfinex","SOLUSD",1753835011889,0.7,180.77,180.63,6.4354]
["bitfinex","SOLUSD",1753835011890,4.3557533,180.77,180.63,6.4354]
["bitfinex","SOLUSD",1753835012184,0.7,180.76,180.63,6.4354]
["bitfinex","SOLUSD",1753835012389,39.12,180.75,180.66,26.0]
["bitfinex","SOLUSD",1753835012590,0.7,180.74,180.66,26.0]
["bitfinex","SOLUSD",1753835014285,4.35497891,180.74,180.66,26.0]
["bitfinex","SOLUSD",1753835014516,3.65497891,180.74,180.66,26.0]
["bitfinex","SOLUSD",1753835014704,0.7,180.73,180.66,26.0]
["bitfinex","SOLUSD",1753835016983,0.7,180.73,180.66,26.7]
["bitfinex","SOLUSD",1753835017999,3.65497891,180.74,180.67,0.7]
["bitfinex","SOLUSD",1753835018158,3.65497891,180.74,180.67,1.12648471]
["bitfinex","SOLUSD",1753835018357,3.65497891,180.74,180.67,0.42648471]
["bitfinex","SOLUSD",1753835018561,3.65497891,180.74,180.68,0.7]
["bitfinex","SOLUSD",1753835019194,39.12,180.75,180.68,0.7]
["bitfinex","SOLUSD",1753835019569,39.12,180.75,180.69,5.53434058]
["bitfinex","SOLUSD",1753835019770,39.12,180.75,180.7,0.7]
["bitfinex","SOLUSD",1753835019985,39.12,180.75,180.68,5.5346008]
["bitfinex","SOLUSD",1753835020164,39.12,180.75,180.71,0.7]
["bitfinex","SOLUSD",1753835020377,39.12,180.75,180.72,0.7]
["bitfinex","SOLUSD",1753835020776,39.12,180.75,180.73,0.7]
["bitfinex","SOLUSD",1753835021161,39.8,180.79,180.69,0.56864628]
["bitfinex","SOLUSD",1753835021362,4.36250618,180.78,180.7,0.7]
["bitfinex","SOLUSD",1753835022291,0.7,180.78,180.7,0.7]
["bitfinex","SOLUSD",1753835023804,0.7,180.78,180.7,5.53400945]
["bitfinex","SOLUSD",1753835024009,4.3633408,180.78,180.68,0.28432314]
["bitfinex","SOLUSD",1753835024300,0.7,180.77,180.68,1.12648471]
["bitfinex","SOLUSD",1753835024466,0.7,180.77,180.69,0.7]
["bitfinex","SOLUSD",1753835024668,0.7,180.77,180.69,0.84216157]
["bitfinex","SOLUSD",1753835026498,0.7,180.77,180.7,0.71080785]
["bitfinex","SOLUSD",1753835029325,0.7,180.77,180.69,0.42648471]
["bitfinex","SOLUSD",1753835029617,0.7,180.77,180.63,6.4354]
["bitfinex","SOLUSD",1753835029618,26.0,180.76,180.63,6.4354]
["bitfinex","SOLUSD",1753835029926,4.3433408,180.75,180.65,0.42648471]
["bitfinex","SOLUSD",1753835030101,0.68,180.74,180.65,0.42648471]
["bitfinex","SOLUSD",1753835030304,0.68,180.74,180.65,0.86216157]
["bitfinex","SOLUSD",1753835030624,39.06,180.73,180.67,0.06]
["bitfinex","SOLUSD",1753835030797,0.68,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753835032606,4.3437739,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753835032794,0.68,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753835034023,39.06,180.71,180.67,0.78]
["bitfinex","SOLUSD",1753835036917,0.68,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835037906,39.06,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753835038108,0.68,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753835038509,0.68,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753835039922,0.68,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835041127,39.06,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835041531,39.06,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753835042230,39.06,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835045227,0.68,180.72,180.67,1.20648471]
["bitfinex","SOLUSD",1753835045525,39.02,180.74,180.69,0.28432314]
["bitfinex","SOLUSD",1753835045840,39.7,180.74,180.69,0.28432314]
["bitfinex","SOLUSD",1753835046145,0.68,180.73,180.69,0.14216157]
["bitfinex","SOLUSD",1753835046306,0.68,180.72,180.67,0.34432314]
["bitfinex","SOLUSD",1753835046633,0.68,180.72,180.67,0.77080785]
["bitfinex","SOLUSD",1753835048032,0.68,180.72,180.67,1.49080785]
["bitfinex","SOLUSD",1753835048442,0.68,180.71,180.67,1.49080785]
["bitfinex","SOLUSD",1753835048809,0.68,180.73,180.67,1.49080785]
["bitfinex","SOLUSD",1753835050041,0.68,180.73,180.67,0.77080785]
["bitfinex","SOLUSD",1753835050620,4.34574909,180.73,180.67,0.34432314]
["bitfinex","SOLUSD",1753835050936,0.68,180.72,180.67,0.34432314]
["bitfinex","SOLUSD",1753835051136,3.66574909,180.73,180.67,0.34432314]
["bitfinex","SOLUSD",1753835051340,0.68,180.72,180.67,0.34432314]
["bitfinex","SOLUSD",1753835051522,0.68,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753835051709,3.66602603,180.73,180.67,0.06]
["bitfinex","SOLUSD",1753835052025,0.68,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835052542,3.66602603,180.73,180.69,0.14216157]
["bitfinex","SOLUSD",1753835052718,39.02,180.74,180.69,0.14216157]
["bitfinex","SOLUSD",1753835052922,0.68,180.73,180.69,0.14216157]
["bitfinex","SOLUSD",1753835053117,0.68,180.72,180.69,0.14216157]
["bitfinex","SOLUSD",1753835054135,0.68,180.72,180.69,0.42648471]
["bitfinex","SOLUSD",1753835055915,39.7,180.74,180.69,0.28432314]
["bitfinex","SOLUSD",1753835056119,0.68,180.73,180.69,0.42648471]
["bitfinex","SOLUSD",1753835059415,0.69,180.72,180.69,0.42648471]
["bitfinex","SOLUSD",1753835061654,39.02,180.74,180.7,0.80216157]
["bitfinex","SOLUSD",1753835061937,39.02,180.74,180.7,1.08648471]
["bitfinex","SOLUSD",1753835062322,0.69,180.73,180.68,17.35333025]
["bitfinex","SOLUSD",1753835062517,0.69,180.73,180.68,0.56864628]
["bitfinex","SOLUSD",1753835062742,4.35597079,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1753835062919,3.66597079,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1753835063219,0.69,180.72,180.67,0.34432314]
["bitfinex","SOLUSD",1753835063414,0.69,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753835064820,4.35597079,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753835065141,0.69,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753835065317,39.0,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835065518,0.69,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753835066540,39.0,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835066740,0.69,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753835067249,39.0,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835067547,39.69,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835069745,39.0,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835070136,39.69,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835070332,0.69,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753835070834,0.69,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753835071037,39.69,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835071238,39.0,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835071453,0.69,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753835075555,3.67194703,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753835075852,26.0,180.76,180.68,0.42648471]
["bitfinex","SOLUSD",1753835075853,4.36190402,180.73,180.68,0.42648471]
["bitfinex","SOLUSD",1753835076042,3.67190402,180.72,180.68,0.42648471]
["bitfinex","SOLUSD",1753835076349,4.36190402,180.72,180.68,0.42648471]
["bitfinex","SOLUSD",1753835076740,0.69,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753835076934,4.36190402,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753835077141,0.69,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753835080948,0.69,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753835081456,39.65,180.71,180.67,0.77080785]
["bitfinex","SOLUSD",1753835081847,39.65,180.71,180.67,1.43080785]
["bitfinex","SOLUSD",1753835082106,5.27680655,180.75,180.69,0.71080785]
["bitfinex","SOLUSD",1753835082245,3.67374409,180.75,180.71,0.42648471]
["bitfinex","SOLUSD",1753835082557,3.67374409,180.76,180.72,0.66]
["bitfinex","SOLUSD",1753835082766,0.69,180.75,180.71,0.42648471]
["bitfinex","SOLUSD",1753835082976,3.67374409,180.76,180.71,0.42648471]
["bitfinex","SOLUSD",1753835083142,0.69,180.74,180.71,0.42648471]
["bitfinex","SOLUSD",1753835083345,0.69,180.73,180.71,0.42648471]
["bitfinex","SOLUSD",1753835083539,0.69,180.72,180.7,26.28432314]
["bitfinex","SOLUSD",1753835083849,0.69,180.71,180.7,26.28432314]
["bitfinex","SOLUSD",1753835084055,0.69,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1753835085340,0.69,180.73,180.7,0.28432314]
["bitfinex","SOLUSD",1753835085644,4.36374409,180.76,180.71,0.66]
["bitfinex","SOLUSD",1753835085850,0.69,180.76,180.71,0.66]
["bitfinex","SOLUSD",1753835086055,4.36374409,180.76,180.71,0.66]
["bitfinex","SOLUSD",1753835086264,0.69,180.75,180.7,0.42648471]
["bitfinex","SOLUSD",1753835086569,0.69,180.74,180.7,0.42648471]
["bitfinex","SOLUSD",1753835086949,0.72,180.73,180.7,0.42648471]
["bitfinex","SOLUSD",1753835088470,3.67374409,180.76,180.7,0.42648471]
["bitfinex","SOLUSD",1753835088787,0.72,180.75,180.7,1.11648471]
["bitfinex","SOLUSD",1753835089760,0.72,180.74,180.7,0.42648471]
["bitfinex","SOLUSD",1753835090556,0.72,180.73,180.7,0.42648471]
["bitfinex","SOLUSD",1753835090763,0.72,180.72,180.7,0.42648471]
["bitfinex","SOLUSD",1753835093653,0.72,180.71,180.67,17.12900711]
["bitfinex","SOLUSD",1753835093871,0.72,180.71,180.68,0.42648471]
["bitfinex","SOLUSD",1753835094079,0.72,180.7,180.68,0.42648471]
["bitfinex","SOLUSD",1753835096384,0.72,180.7,180.67,17.05549182]
["bitfinex","SOLUSD",1753835096558,3.67374409,180.75,180.65,26.89216157]
["bitfinex","SOLUSD",1753835096559,0.72,180.69,180.65,17.12900711]
["bitfinex","SOLUSD",1753835097110,3.67374409,180.73,180.65,17.12900711]
["bitfinex","SOLUSD",1753835097272,0.72,180.68,180.65,17.12900711]
["bitfinex","SOLUSD",1753835098180,0.72,180.67,180.65,0.20216157]
["bitfinex","SOLUSD",1753835098681,0.72,180.67,180.65,0.48648471]
["bitfinex","SOLUSD",1753835099183,38.9,180.71,180.65,0.48648471]
["bitfinex","SOLUSD",1753835099376,0.72,180.69,180.65,0.48648471]
["bitfinex","SOLUSD",1753835100366,0.72,180.69,180.65,0.06]
["bitfinex","SOLUSD",1753835101075,4.3907016,180.69,180.65,0.06]
["bitfinex","SOLUSD",1753835101274,0.72,180.68,180.65,0.06]
["bitfinex","SOLUSD",1753835102557,38.92,180.69,180.65,0.89216157]
["bitfinex","SOLUSD",1753835102871,0.72,180.71,180.65,0.89216157]
["bitfinex","SOLUSD",1753835103180,4.38939184,180.71,180.65,0.89216157]
["bitfinex","SOLUSD",1753835103355,0.72,180.7,180.65,0.89216157]
["bitfinex","SOLUSD",1753835103754,0.72,180.69,180.65,0.20216157]
["bitfinex","SOLUSD",1753835104978,0.72,180.69,180.65,0.89216157]
["bitfinex","SOLUSD",1753835105181,4.38939184,180.71,180.65,0.89216157]
["bitfinex","SOLUSD",1753835105362,4.38939184,180.71,180.67,0.42648471]
["bitfinex","SOLUSD",1753835105563,0.72,180.71,180.67,0.42648471]
["bitfinex","SOLUSD",1753835105771,38.94,180.72,180.68,0.69]
["bitfinex","SOLUSD",1753835105968,39.66,180.72,180.68,0.69]
["bitfinex","SOLUSD",1753835106577,151.81250655,180.78,180.69,0.56864628]
["bitfinex","SOLUSD",1753835106776,0.72,180.72,180.69,0.56864628]
["bitfinex","SOLUSD",1753835106967,0.72,180.74,180.69,0.56864628]
["bitfinex","SOLUSD",1753835107284,0.72,180.73,180.69,0.56864628]
["bitfinex","SOLUSD",1753835107664,0.72,180.75,180.69,1.25864628]
["bitfinex","SOLUSD",1753835108175,0.72,180.75,180.69,0.56864628]
["bitfinex","SOLUSD",1753835110185,0.72,180.75,180.71,0.56864628]
["bitfinex","SOLUSD",1753835112187,0.72,180.74,180.71,0.56864628]
["bitfinex","SOLUSD",1753835112685,3.67033011,180.76,180.71,0.42648471]
["bitfinex","SOLUSD",1753835112983,0.72,180.73,180.68,26.0]
["bitfinex","SOLUSD",1753835113180,3.67033011,180.76,180.68,26.0]
["bitfinex","SOLUSD",1753835113389,0.72,180.72,180.68,26.0]
["bitfinex","SOLUSD",1753835113768,0.72,180.71,180.68,26.0]
["bitfinex","SOLUSD",1753835113974,0.72,180.71,180.67,0.14216157]
["bitfinex","SOLUSD",1753835114487,0.72,180.71,180.66,0.71080785]
["bitfinex","SOLUSD",1753835114792,0.72,180.71,180.67,0.14216157]
["bitfinex","SOLUSD",1753835115178,0.72,180.7,180.66,0.56864628]
["bitfinex","SOLUSD",1753835115982,0.72,180.7,180.66,0.71080785]
["bitfinex","SOLUSD",1753835116183,0.72,180.69,180.66,0.56864628]
["bitfinex","SOLUSD",1753835117496,0.71,180.71,180.66,1.36080785]
["bitfinex","SOLUSD",1753835117880,38.94,180.72,180.67,1.36080785]
["bitfinex","SOLUSD",1753835118289,39.65,180.72,180.67,1.36080785]
["bitfinex","SOLUSD",1753835118820,0.71,180.71,180.67,1.36080785]
["bitfinex","SOLUSD",1753835119393,0.71,180.71,180.67,0.71080785]
["bitfinex","SOLUSD",1753835121289,38.94,180.72,180.68,0.56864628]
["bitfinex","SOLUSD",1753835121493,38.94,180.72,180.68,1.21864628]
["bitfinex","SOLUSD",1753835121691,39.65,180.72,180.68,0.56864628]
["bitfinex","SOLUSD",1753835121877,0.71,180.71,180.68,0.56864628]
["bitfinex","SOLUSD",1753835123276,38.94,180.72,180.68,0.56864628]
["bitfinex","SOLUSD",1753835123490,0.71,180.7,180.68,0.56864628]
["bitfinex","SOLUSD",1753835125384,0.03,180.71,180.68,0.56864628]
["bitfinex","SOLUSD",1753835126296,0.74,180.71,180.68,0.56864628]
["bitfinex","SOLUSD",1753835126480,0.03,180.71,180.68,0.56864628]
["bitfinex","SOLUSD",1753835127005,0.03,180.71,180.68,1.21864628]
["bitfinex","SOLUSD",1753835127305,0.74,180.73,180.72,0.56864628]
["bitfinex","SOLUSD",1753835127306,0.03,180.73,180.72,0.56864628]
["bitfinex","SOLUSD",1753835127483,0.03,180.73,180.72,23.67891368]
["bitfinex","SOLUSD",1753835129614,0.03,180.73,180.72,18.14549182]
["bitfinex","SOLUSD",1753835130099,0.03,180.73,180.72,17.49549182]
["bitfinex","SOLUSD",1753835130997,0.03,180.73,180.7,26.0]
["bitfinex","SOLUSD",1753835131299,0.74,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1753835131501,0.71,180.72,180.68,0.71080785]
["bitfinex","SOLUSD",1753835131690,0.03,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1753835131889,0.71,180.71,180.68,0.28432314]
["bitfinex","SOLUSD",1753835132398,0.74,180.73,180.68,5.81888497]
["bitfinex","SOLUSD",1753835132590,0.74,180.73,180.69,0.28432314]
["bitfinex","SOLUSD",1753835132788,0.74,180.73,180.7,0.14216157]
["bitfinex","SOLUSD",1753835132998,0.74,180.73,180.69,17.21116868]
["bitfinex","SOLUSD",1753835132999,0.03,180.73,180.72,0.14216157]
["bitfinex","SOLUSD",1753835133183,0.03,180.73,180.72,17.49549182]
["bitfinex","SOLUSD",1753835133385,0.03,180.73,180.72,18.14549182]
["bitfinex","SOLUSD",1753835135001,0.03,180.73,180.72,23.67891368]
["bitfinex","SOLUSD",1753835135206,0.03,180.73,180.72,0.56864628]
["bitfinex","SOLUSD",1753835135421,0.74,180.73,180.7,0.56864628]
["bitfinex","SOLUSD",1753835135709,0.71,180.72,180.7,0.56864628]
["bitfinex","SOLUSD",1753835137993,0.03,180.73,180.7,0.56864628]
["bitfinex","SOLUSD",1753835138879,0.71,180.72,180.7,0.56864628]
["bitfinex","SOLUSD",1753835139119,0.03,180.73,180.7,0.56864628]
["bitfinex","SOLUSD",1753835139319,0.71,180.71,180.68,17.49549182]
["bitfinex","SOLUSD",1753835139523,0.03,180.73,180.68,17.49549182]
["bitfinex","SOLUSD",1753835139524,0.71,180.7,180.68,17.49549182]
["bitfinex","SOLUSD",1753835140706,0.71,180.69,180.67,17.06900711]
["bitfinex","SOLUSD",1753835140908,0.03,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1753835141101,0.71,180.71,180.68,0.28432314]
["bitfinex","SOLUSD",1753835145515,0.71,180.7,180.68,0.28432314]
["bitfinex","SOLUSD",1753835146217,0.71,180.7,180.68,0.34432314]
["bitfinex","SOLUSD",1753835146817,0.67,180.71,180.68,0.34432314]
["bitfinex","SOLUSD",1753835148438,0.7,180.73,180.69,0.42648471]
["bitfinex","SOLUSD",1753835148615,0.7,180.73,180.71,0.56864628]
["bitfinex","SOLUSD",1753835148616,0.03,180.73,180.71,0.56864628]
["bitfinex","SOLUSD",1753835148802,0.03,180.73,180.71,1.26864628]
["bitfinex","SOLUSD",1753835150603,0.03,180.73,180.72,26.0]
["bitfinex","SOLUSD",1753835151509,0.03,180.73,180.72,26.56864628]
["bitfinex","SOLUSD",1753835152430,0.03,180.73,180.72,43.49549182]
["bitfinex","SOLUSD",1753835153738,0.7,180.73,180.7,16.92684554]
["bitfinex","SOLUSD",1753835153941,0.67,180.72,180.71,0.56864628]
["bitfinex","SOLUSD",1753835155037,0.67,180.72,180.7,0.42648471]
["bitfinex","SOLUSD",1753835155242,0.67,180.72,180.68,0.06]
["bitfinex","SOLUSD",1753835156634,0.67,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753835156837,0.67,180.72,180.68,0.06]
["bitfinex","SOLUSD",1753835157833,0.67,180.72,180.69,0.28432314]
["bitfinex","SOLUSD",1753835158339,0.03,180.73,180.69,0.28432314]
["bitfinex","SOLUSD",1753835158731,0.7,180.73,180.69,0.71080785]
["bitfinex","SOLUSD",1753835158919,0.67,180.72,180.69,0.71080785]
["bitfinex","SOLUSD",1753835159926,0.03,180.73,180.69,0.71080785]
["bitfinex","SOLUSD",1753835160209,0.03,180.73,180.72,0.56864628]
["bitfinex","SOLUSD",1753835162835,0.03,180.73,180.72,18.19549182]
["bitfinex","SOLUSD",1753835163029,3.68410072,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1753835163222,3.68410072,180.79,180.74,0.56864628]
["bitfinex","SOLUSD",1753835163421,3.68410072,180.78,180.74,0.56864628]
["bitfinex","SOLUSD",1753835163618,4.35410072,180.78,180.74,0.56864628]
["bitfinex","SOLUSD",1753835163816,0.67,180.77,180.74,0.56864628]
["bitfinex","SOLUSD",1753835164227,0.67,180.76,180.75,26.56864628]
["bitfinex","SOLUSD",1753835165231,0.67,180.76,180.75,0.56864628]
["bitfinex","SOLUSD",1753835165535,0.67,180.76,180.72,26.14216157]
["bitfinex","SOLUSD",1753835166722,3.68410072,180.79,180.72,26.14216157]
["bitfinex","SOLUSD",1753835166723,0.67,180.75,180.72,26.14216157]
["bitfinex","SOLUSD",1753835167021,4.35410072,180.77,180.73,0.42648471]
["bitfinex","SOLUSD",1753835167237,3.68410072,180.79,180.73,0.42648471]
["bitfinex","SOLUSD",1753835167430,0.03,180.8,180.73,0.42648471]
["bitfinex","SOLUSD",1753835167431,0.67,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835168422,0.7,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835169427,0.67,180.75,180.73,0.42648471]
["bitfinex","SOLUSD",1753835169718,0.67,180.74,180.73,0.42648471]
["bitfinex","SOLUSD",1753835170742,0.7,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835170930,0.03,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835171129,0.67,180.75,180.73,0.42648471]
["bitfinex","SOLUSD",1753835172335,0.03,180.76,180.75,0.28432314]
["bitfinex","SOLUSD",1753835172539,0.03,180.76,180.75,0.42648471]
["bitfinex","SOLUSD",1753835175862,0.7,180.76,180.75,0.42648471]
["bitfinex","SOLUSD",1753835176531,0.7,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835177121,0.69,180.76,180.73,0.28432314]
["bitfinex","SOLUSD",1753835177324,0.69,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835177530,0.03,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835177846,0.03,180.76,180.73,1.14648471]
["bitfinex","SOLUSD",1753835178730,0.03,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835178915,0.69,180.76,180.73,0.42648471]
["bitfinex","SOLUSD",1753835179119,0.66,180.75,180.73,0.42648471]
["bitfinex","SOLUSD",1753835180025,0.66,180.74,180.73,0.42648471]
["bitfinex","SOLUSD",1753835181139,0.66,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835181324,0.66,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835183343,0.03,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835183631,0.69,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835185422,0.69,180.76,180.72,0.62864628]
["bitfinex","SOLUSD",1753835185843,0.69,180.76,180.72,1.34864628]
["bitfinex","SOLUSD",1753835186855,0.66,180.75,180.72,0.62864628]
["bitfinex","SOLUSD",1753835187222,0.03,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835187223,0.66,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835187833,0.03,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835188055,0.66,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835191566,3.68410072,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753835191777,3.68410072,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835197966,0.66,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835200347,39.52,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835200643,43.20410072,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835201381,39.52,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835202679,43.20289774,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835210291,4.34289774,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835211004,3.68289774,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835211206,3.68289774,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835211377,43.23289774,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835212199,43.26289774,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835215006,42.57289774,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835215315,3.71289774,180.73,180.72,0.72]
["bitfinex","SOLUSD",1753835215494,0.03,180.73,180.72,0.72]
["bitfinex","SOLUSD",1753835218497,0.03,180.73,180.72,1.28864628]
["bitfinex","SOLUSD",1753835218809,0.03,180.75,180.73,0.14216157]
["bitfinex","SOLUSD",1753835218991,0.03,180.75,180.74,26.66]
["bitfinex","SOLUSD",1753835219889,0.03,180.75,180.74,26.42648471]
["bitfinex","SOLUSD",1753835220102,0.03,180.75,180.74,27.08648471]
["bitfinex","SOLUSD",1753835221007,0.03,180.76,180.75,0.14216157]
["bitfinex","SOLUSD",1753835221211,0.03,180.76,180.75,0.80216157]
["bitfinex","SOLUSD",1753835222032,0.03,180.78,180.76,17.35333025]
["bitfinex","SOLUSD",1753835222538,0.03,180.78,180.77,0.66]
["bitfinex","SOLUSD",1753835223323,3.71642386,180.8,180.78,0.14216157]
["bitfinex","SOLUSD",1753835223501,3.71642386,180.8,180.79,0.66]
["bitfinex","SOLUSD",1753835224026,0.03,180.8,180.79,0.66]
["bitfinex","SOLUSD",1753835226420,0.03,180.8,180.78,0.28432314]
["bitfinex","SOLUSD",1753835227001,0.03,180.8,180.78,0.94432314]
["bitfinex","SOLUSD",1753835227204,0.03,180.8,180.78,0.28432314]
["bitfinex","SOLUSD",1753835228198,0.03,180.8,180.78,0.56864628]
["bitfinex","SOLUSD",1753835228537,0.72,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1753835229312,0.03,180.8,180.77,0.94432314]
["bitfinex","SOLUSD",1753835229527,0.03,180.8,180.78,0.66]
["bitfinex","SOLUSD",1753835229747,0.03,180.8,180.79,0.80216157]
["bitfinex","SOLUSD",1753835230743,0.03,180.81,180.8,17.35333025]
["bitfinex","SOLUSD",1753835231039,0.03,180.82,180.81,0.14216157]
["bitfinex","SOLUSD",1753835231228,0.03,180.82,180.81,0.80216157]
["bitfinex","SOLUSD",1753835232027,0.03,180.82,180.81,17.72900711]
["bitfinex","SOLUSD",1753835232235,3.68642386,180.87,180.82,0.14216157]
["bitfinex","SOLUSD",1753835232529,4.37642386,180.88,180.84,0.42648471]
["bitfinex","SOLUSD",1753835232731,0.69,180.87,180.84,0.42648471]
["bitfinex","SOLUSD",1753835233118,3.68642386,180.88,180.84,0.42648471]
["bitfinex","SOLUSD",1753835233320,3.68642386,180.88,180.84,6.90055506]
["bitfinex","SOLUSD",1753835233848,3.68642386,180.88,180.86,0.42648471]
["bitfinex","SOLUSD",1753835234030,3.68642386,180.88,180.86,1.08648471]
["bitfinex","SOLUSD",1753835234340,0.03,180.87,180.86,1.08648471]
["bitfinex","SOLUSD",1753835234926,0.03,180.87,180.86,18.01333025]
["bitfinex","SOLUSD",1753835235333,0.03,180.87,180.86,23.68463038]
["bitfinex","SOLUSD",1753835235528,0.03,180.87,180.86,18.15549182]
["bitfinex","SOLUSD",1753835237132,0.03,180.89,180.88,0.42648471]
["bitfinex","SOLUSD",1753835244035,0.03,180.89,180.88,1.10648471]
["bitfinex","SOLUSD",1753835244242,0.03,180.89,180.88,6.63501191]
["bitfinex","SOLUSD",1753835244445,0.2,180.91,180.9,43.21116868]
["bitfinex","SOLUSD",1753835244767,0.2,180.92,180.91,43.35333025]
["bitfinex","SOLUSD",1753835245361,0.2,180.92,180.91,44.03333025]
["bitfinex","SOLUSD",1753835245841,0.2,180.92,180.91,43.35333025]
["bitfinex","SOLUSD",1753835246234,0.89,180.92,180.91,43.35333025]
["bitfinex","SOLUSD",1753835246728,0.2,180.92,180.91,43.35333025]
["bitfinex","SOLUSD",1753835248368,0.89,180.92,180.88,0.28432314]
["bitfinex","SOLUSD",1753835248530,0.69,180.91,180.9,0.14216157]
["bitfinex","SOLUSD",1753835248867,0.69,180.91,180.83,17.06900711]
["bitfinex","SOLUSD",1753835249034,0.69,180.91,180.86,26.0]
["bitfinex","SOLUSD",1753835249440,0.69,180.9,180.87,0.42648471]
["bitfinex","SOLUSD",1753835249638,0.2,180.92,180.87,17.06900711]
["bitfinex","SOLUSD",1753835249959,0.2,180.92,180.88,0.42648471]
["bitfinex","SOLUSD",1753835250259,0.69,180.91,180.88,0.42648471]
["bitfinex","SOLUSD",1753835250456,0.69,180.9,180.88,0.42648471]
["bitfinex","SOLUSD",1753835250937,0.69,180.89,180.88,0.42648471]
["bitfinex","SOLUSD",1753835252058,0.89,180.92,180.88,0.42648471]
["bitfinex","SOLUSD",1753835252265,0.69,180.91,180.88,0.42648471]
["bitfinex","SOLUSD",1753835255364,0.69,180.91,180.87,26.0]
["bitfinex","SOLUSD",1753835255575,0.69,180.91,180.85,0.14216157]
["bitfinex","SOLUSD",1753835255781,2.2437,180.91,180.86,0.06]
["bitfinex","SOLUSD",1753835255946,0.69,180.9,180.86,0.06]
["bitfinex","SOLUSD",1753835256146,0.03,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835256356,0.69,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835258775,0.03,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835258941,0.69,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835260449,0.03,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835260450,0.69,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835267343,4.40624587,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835267769,0.74,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835267966,0.71,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835268443,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835269374,4.382052,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835271265,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835271449,4.382052,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835272059,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835272250,4.382052,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835273154,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835273373,4.382052,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835273572,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835273776,4.382052,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835274056,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835274375,4.382052,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835274681,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835274875,4.382052,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835275058,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835275458,3.672052,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835275772,3.702052,180.89,180.86,0.75]
["bitfinex","SOLUSD",1753835276378,3.702052,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835277782,3.702052,180.89,180.87,0.69]
["bitfinex","SOLUSD",1753835278179,3.702052,180.89,180.87,1.11648471]
["bitfinex","SOLUSD",1753835278355,0.03,180.89,180.88,1.11648471]
["bitfinex","SOLUSD",1753835278975,0.03,180.89,180.88,0.28432314]
["bitfinex","SOLUSD",1753835281463,0.03,180.89,180.87,17.35333025]
["bitfinex","SOLUSD",1753835282586,0.03,180.89,180.88,18.04333025]
["bitfinex","SOLUSD",1753835282782,0.03,180.89,180.88,18.18549182]
["bitfinex","SOLUSD",1753835283881,0.74,180.89,180.86,0.48648471]
["bitfinex","SOLUSD",1753835284061,0.74,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835285064,42.58953029,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835285263,38.9,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835285464,0.71,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835286384,38.9,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835287592,39.61,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835287895,38.9,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835288478,0.03,180.89,180.86,0.20216157]
["bitfinex","SOLUSD",1753835288690,0.03,180.89,180.87,1.11648471]
["bitfinex","SOLUSD",1753835289095,0.03,180.89,180.87,0.42648471]
["bitfinex","SOLUSD",1753835293199,0.03,180.89,180.87,1.11648471]
["bitfinex","SOLUSD",1753835293893,0.03,180.89,180.87,0.42648471]
["bitfinex","SOLUSD",1753835294803,0.71,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835296196,0.03,180.89,180.86,17.96116868]
["bitfinex","SOLUSD",1753835297191,0.03,180.89,180.86,17.27116868]
["bitfinex","SOLUSD",1753835297397,0.03,180.89,180.87,0.7]
["bitfinex","SOLUSD",1753835298298,0.03,180.89,180.87,0.84216157]
["bitfinex","SOLUSD",1753835298506,0.03,180.89,180.88,0.42648471]
["bitfinex","SOLUSD",1753835299404,0.7,180.89,180.86,17.41333025]
["bitfinex","SOLUSD",1753835299603,0.7,180.89,180.86,0.48648471]
["bitfinex","SOLUSD",1753835299789,0.67,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753835301001,0.03,180.89,180.87,26.0]
["bitfinex","SOLUSD",1753835301302,0.7,180.89,180.87,26.0]
["bitfinex","SOLUSD",1753835304111,0.03,180.89,180.87,26.0]
["bitfinex","SOLUSD",1753835306408,0.03,180.89,180.88,26.0]
["bitfinex","SOLUSD",1753835306911,0.03,180.89,180.88,26.42648471]
["bitfinex","SOLUSD",1753835307332,0.7,180.89,180.88,26.0]
["bitfinex","SOLUSD",1753835308012,0.7,180.89,180.86,26.48648471]
["bitfinex","SOLUSD",1753835311994,0.67,180.88,180.86,26.48648471]
["bitfinex","SOLUSD",1753835312194,0.67,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835312620,0.67,180.87,180.86,26.06]
["bitfinex","SOLUSD",1753835314923,3.69559311,180.88,180.86,26.06]
["bitfinex","SOLUSD",1753835315414,0.7,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835315618,3.69617205,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835315816,0.03,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753835316022,0.67,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835316423,4.36606742,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835323611,3.69606742,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753835323934,39.49,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835324116,43.18334743,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835325314,44.75814743,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753835325511,26.0,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835325717,29.69334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835328018,3.69334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835328249,3.69334743,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753835328439,4.41334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835328639,0.72,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835328841,4.41334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835329137,3.69334743,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753835329313,42.53334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835329735,43.25334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835332738,4.41334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835332947,65.56,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835333113,69.25334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835338233,30.41334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835340043,69.25334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835340727,43.25334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835345863,42.53334743,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835346156,38.84,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753835350441,0.03,180.86,180.85,0.69]
["bitfinex","SOLUSD",1753835353059,0.03,180.86,180.85,18.04333025]
["bitfinex","SOLUSD",1753835354067,0.03,180.86,180.85,23.57277454]
["bitfinex","SOLUSD",1753835354857,0.03,180.86,180.85,23.71493611]
["bitfinex","SOLUSD",1753835355057,0.03,180.86,180.85,31.62493611]
["bitfinex","SOLUSD",1753835357386,0.03,180.88,180.86,17.35333025]
["bitfinex","SOLUSD",1753835357666,0.03,180.88,180.87,0.14216157]
["bitfinex","SOLUSD",1753835357851,0.03,180.88,180.87,18.20549182]
["bitfinex","SOLUSD",1753835358052,0.03,180.88,180.87,18.06333025]
["bitfinex","SOLUSD",1753835359466,0.03,180.88,180.87,17.35333025]
["bitfinex","SOLUSD",1753835360055,0.03,180.88,180.87,0.42648471]
["bitfinex","SOLUSD",1753835360258,0.72,180.88,180.84,0.20216157]
["bitfinex","SOLUSD",1753835360462,0.69,180.87,180.84,26.20216157]
["bitfinex","SOLUSD",1753835360681,0.69,180.87,180.84,0.48648471]
["bitfinex","SOLUSD",1753835360974,0.69,180.87,180.84,26.20216157]
["bitfinex","SOLUSD",1753835362978,0.69,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753835368390,0.69,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753835368894,0.03,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753835369193,0.69,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753835369791,0.72,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753835370181,0.69,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753835371195,0.69,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753835372375,0.72,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753835372577,0.69,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753835374095,0.03,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753835374285,0.72,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753835376289,0.03,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753835376476,0.03,180.88,180.86,1.13648471]
["bitfinex","SOLUSD",1753835376799,0.03,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753835376986,0.03,180.88,180.87,26.42648471]
["bitfinex","SOLUSD",1753835377175,0.03,180.88,180.87,44.06333025]
["bitfinex","SOLUSD",1753835377370,0.03,180.88,180.87,49.59216311]
["bitfinex","SOLUSD",1753835377990,0.03,180.88,180.87,44.06333025]
["bitfinex","SOLUSD",1753835378298,0.03,180.88,180.87,43.35333025]
["bitfinex","SOLUSD",1753835378500,0.03,180.88,180.87,49.73432468]
["bitfinex","SOLUSD",1753835379292,0.03,180.89,180.88,17.35333025]
["bitfinex","SOLUSD",1753835379475,0.03,180.91,180.9,26.42648471]
["bitfinex","SOLUSD",1753835379677,0.03,180.91,180.9,43.35333025]
["bitfinex","SOLUSD",1753835379903,0.72,180.91,180.88,16.92684554]
["bitfinex","SOLUSD",1753835380078,0.72,180.91,180.89,0.42648471]
["bitfinex","SOLUSD",1753835380278,0.72,180.91,180.87,26.14216157]
["bitfinex","SOLUSD",1753835381080,0.69,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753835381996,0.03,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753835382182,0.72,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753835382584,0.03,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753835382811,0.69,180.9,180.88,26.0]
["bitfinex","SOLUSD",1753835383185,0.03,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753835384111,0.03,180.91,180.89,26.0]
["bitfinex","SOLUSD",1753835386509,0.03,180.91,180.87,17.35333025]
["bitfinex","SOLUSD",1753835386510,0.03,180.91,180.87,0.42648471]
["bitfinex","SOLUSD",1753835386692,0.03,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753835388296,0.65,180.9,180.87,0.14216157]
["bitfinex","SOLUSD",1753835388496,0.65,180.9,180.85,26.34432314]
["bitfinex","SOLUSD",1753835388678,0.65,180.9,180.85,0.06]
["bitfinex","SOLUSD",1753835389109,4.34396772,180.9,180.85,0.06]
["bitfinex","SOLUSD",1753835389292,3.69877673,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753835389488,0.65,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753835389704,0.65,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753835390108,0.65,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753835391606,3.70116429,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753835392605,4.35116429,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753835402824,8.96862395,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753835403601,26.17979263,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753835403817,26.14216157,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753835403996,85.5701714,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753835404191,17.21116868,180.83,180.72,0.06]
["bitfinex","SOLUSD",1753835404424,26.0,180.78,180.72,0.06]
["bitfinex","SOLUSD",1753835404730,42.50116429,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753835405025,3.70116429,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835405332,4.35116429,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835405506,38.8,180.78,180.73,0.66]
["bitfinex","SOLUSD",1753835406319,0.65,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753835406632,0.65,180.76,180.72,0.72]
["bitfinex","SOLUSD",1753835406791,39.45,180.78,180.73,0.66]
["bitfinex","SOLUSD",1753835406991,39.45,180.78,180.72,0.06]
["bitfinex","SOLUSD",1753835406992,0.65,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753835407416,4.33437804,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753835407696,0.65,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835408201,26.0,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835408407,43.33287759,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753835408601,3.68287759,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753835408803,4.33287759,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753835409110,17.35333025,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753835409424,42.84503916,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753835409730,43.49503916,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753835410151,4.33287759,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753835410424,39.04,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753835410647,39.69,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753835410798,56.75900711,180.69,180.67,0.1]
["bitfinex","SOLUSD",1753835411127,26.0,180.65,180.55,0.66]
["bitfinex","SOLUSD",1753835411420,39.08,180.64,180.55,0.66]
["bitfinex","SOLUSD",1753835411726,39.73,180.64,180.55,0.66]
["bitfinex","SOLUSD",1753835411897,39.73,180.64,180.56,17.35333025]
["bitfinex","SOLUSD",1753835412098,39.08,180.64,180.57,0.66]
["bitfinex","SOLUSD",1753835412811,39.08,180.64,180.59,26.0]
["bitfinex","SOLUSD",1753835413010,0.65,180.63,180.59,26.0]
["bitfinex","SOLUSD",1753835413210,0.65,180.63,180.59,0.66]
["bitfinex","SOLUSD",1753835413411,39.08,180.64,180.59,0.66]
["bitfinex","SOLUSD",1753835413613,39.73,180.64,180.59,0.66]
["bitfinex","SOLUSD",1753835413924,39.73,180.64,180.6,0.66]
["bitfinex","SOLUSD",1753835414618,39.08,180.64,180.61,0.66]
["bitfinex","SOLUSD",1753835414959,39.1,180.67,180.62,26.0]
["bitfinex","SOLUSD",1753835415146,39.1,180.67,180.63,0.66]
["bitfinex","SOLUSD",1753835415297,0.65,180.71,180.63,1.08648471]
["bitfinex","SOLUSD",1753835415502,39.12,180.7,180.64,0.80216157]
["bitfinex","SOLUSD",1753835415726,39.12,180.7,180.65,26.0]
["bitfinex","SOLUSD",1753835416035,39.12,180.7,180.66,0.66]
["bitfinex","SOLUSD",1753835416461,39.12,180.71,180.67,0.66]
["bitfinex","SOLUSD",1753835416651,0.65,180.7,180.65,26.0]
["bitfinex","SOLUSD",1753835416854,0.67,180.7,180.65,26.0]
["bitfinex","SOLUSD",1753835417032,0.67,180.7,180.66,0.7]
["bitfinex","SOLUSD",1753835417450,39.12,180.71,180.66,26.7]
["bitfinex","SOLUSD",1753835417656,39.12,180.71,180.67,0.7]
["bitfinex","SOLUSD",1753835418559,39.79,180.71,180.66,26.0]
["bitfinex","SOLUSD",1753835418733,39.79,180.71,180.66,26.7]
["bitfinex","SOLUSD",1753835418938,0.67,180.7,180.63,27.26864628]
["bitfinex","SOLUSD",1753835420455,0.67,180.7,180.63,27.12648471]
["bitfinex","SOLUSD",1753835421247,0.67,180.7,180.63,1.12648471]
["bitfinex","SOLUSD",1753835421454,0.67,180.7,180.63,0.42648471]
["bitfinex","SOLUSD",1753835422040,0.67,180.7,180.63,1.12648471]
["bitfinex","SOLUSD",1753835422249,0.67,180.7,180.64,0.7]
["bitfinex","SOLUSD",1753835422853,39.12,180.71,180.64,1.12648471]
["bitfinex","SOLUSD",1753835423049,0.67,180.7,180.64,1.12648471]
["bitfinex","SOLUSD",1753835423629,0.67,180.7,180.64,0.42648471]
["bitfinex","SOLUSD",1753835423952,39.12,180.71,180.65,0.7]
["bitfinex","SOLUSD",1753835424543,39.79,180.71,180.65,0.7]
["bitfinex","SOLUSD",1753835424743,0.67,180.7,180.63,0.42648471]
["bitfinex","SOLUSD",1753835424941,4.3462801,180.7,180.6,26.0]
["bitfinex","SOLUSD",1753835425161,0.67,180.69,180.6,26.7]
["bitfinex","SOLUSD",1753835426232,0.67,180.69,180.61,0.7]
["bitfinex","SOLUSD",1753835427057,0.67,180.69,180.61,1.26864628]
["bitfinex","SOLUSD",1753835427266,0.67,180.69,180.62,1.12648471]
["bitfinex","SOLUSD",1753835427435,145.7,180.7,180.64,0.42648471]
["bitfinex","SOLUSD",1753835427636,0.67,180.71,180.65,0.7]
["bitfinex","SOLUSD",1753835427854,39.75,180.71,180.65,0.7]
["bitfinex","SOLUSD",1753835428463,39.75,180.71,180.65,0.76]
["bitfinex","SOLUSD",1753835428839,0.03,180.7,180.65,0.76]
["bitfinex","SOLUSD",1753835429040,0.03,180.7,180.66,0.7]
["bitfinex","SOLUSD",1753835430050,0.03,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753835431457,0.7,180.7,180.65,0.76]
["bitfinex","SOLUSD",1753835432473,0.7,180.7,180.66,0.7]
["bitfinex","SOLUSD",1753835432674,0.03,180.7,180.66,0.7]
["bitfinex","SOLUSD",1753835432861,0.03,180.7,180.65,0.06]
["bitfinex","SOLUSD",1753835433049,0.03,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753835434759,0.03,180.7,180.68,0.7]
["bitfinex","SOLUSD",1753835435066,0.03,180.7,180.69,0.7]
["bitfinex","SOLUSD",1753835435569,0.03,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753835436047,0.03,180.7,180.68,0.7]
["bitfinex","SOLUSD",1753835438080,0.03,180.7,180.69,0.7]
["bitfinex","SOLUSD",1753835440078,0.03,180.7,180.69,1.12648471]
["bitfinex","SOLUSD",1753835440768,0.03,180.7,180.69,0.98432314]
["bitfinex","SOLUSD",1753835443376,0.03,180.7,180.69,0.7]
["bitfinex","SOLUSD",1753835443679,0.03,180.7,180.69,49.30334769]
["bitfinex","SOLUSD",1753835443860,0.03,180.72,180.7,17.21116868]
["bitfinex","SOLUSD",1753835444273,0.03,180.72,180.71,0.7]
["bitfinex","SOLUSD",1753835445856,3.68944588,180.77,180.72,17.35333025]
["bitfinex","SOLUSD",1753835446169,0.67,180.78,180.73,0.7]
["bitfinex","SOLUSD",1753835446483,0.67,180.78,180.74,0.7]
["bitfinex","SOLUSD",1753835447456,3.70123759,180.77,180.74,0.7]
["bitfinex","SOLUSD",1753835448384,0.67,180.78,180.74,0.7]
["bitfinex","SOLUSD",1753835448575,3.7058802,180.77,180.74,0.7]
["bitfinex","SOLUSD",1753835448785,0.67,180.78,180.74,0.7]
["bitfinex","SOLUSD",1753835448969,3.7058138,180.77,180.74,0.7]
["bitfinex","SOLUSD",1753835449283,4.38583296,180.76,180.71,0.28432314]
["bitfinex","SOLUSD",1753835449457,3.70583296,180.75,180.71,1.13648471]
["bitfinex","SOLUSD",1753835449661,0.68,180.76,180.71,1.13648471]
["bitfinex","SOLUSD",1753835449862,0.68,180.76,180.71,0.42648471]
["bitfinex","SOLUSD",1753835450062,0.68,180.76,180.72,0.77]
["bitfinex","SOLUSD",1753835450280,0.68,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835450494,3.70919386,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753835450665,0.03,180.78,180.72,0.06]
["bitfinex","SOLUSD",1753835450867,0.68,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835451157,4.38980362,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835451381,0.68,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835451958,4.63214131,180.78,180.72,0.06]
["bitfinex","SOLUSD",1753835452257,0.68,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753835452456,3.71012698,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835452674,0.68,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835453068,0.68,180.77,180.72,0.77]
["bitfinex","SOLUSD",1753835453265,3.71075902,180.76,180.73,0.71]
["bitfinex","SOLUSD",1753835453466,3.71075902,180.75,180.73,0.71]
["bitfinex","SOLUSD",1753835453687,0.68,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753835453899,4.39124072,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753835454100,3.71124072,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753835454282,4.39124072,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835454580,0.68,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835454785,4.63214131,180.78,180.72,0.06]
["bitfinex","SOLUSD",1753835455102,0.68,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835456298,4.39181476,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835460409,0.03,180.78,180.73,16.78468397]
["bitfinex","SOLUSD",1753835460709,0.03,180.78,180.77,0.42648471]
["bitfinex","SOLUSD",1753835461187,145.7,180.84,180.77,0.42648471]
["bitfinex","SOLUSD",1753835461188,4.60214131,180.87,180.8,26.14216157]
["bitfinex","SOLUSD",1753835461393,38.9,180.85,180.8,26.71]
["bitfinex","SOLUSD",1753835461714,38.9,180.85,180.81,0.71]
["bitfinex","SOLUSD",1753835462275,145.7,180.88,180.81,1.13648471]
["bitfinex","SOLUSD",1753835462498,42.60181583,180.87,180.81,1.13648471]
["bitfinex","SOLUSD",1753835462705,39.58,180.87,180.81,1.13648471]
["bitfinex","SOLUSD",1753835462875,4.38173984,180.86,180.81,1.13648471]
["bitfinex","SOLUSD",1753835463081,0.68,180.85,180.81,1.13648471]
["bitfinex","SOLUSD",1753835463291,38.9,180.87,180.83,0.42648471]
["bitfinex","SOLUSD",1753835463474,0.03,180.89,180.84,0.85216157]
["bitfinex","SOLUSD",1753835463674,0.03,180.89,180.86,0.56864628]
["bitfinex","SOLUSD",1753835464105,0.03,180.89,180.87,0.71]
["bitfinex","SOLUSD",1753835464514,0.03,180.89,180.86,0.56864628]
["bitfinex","SOLUSD",1753835464680,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753835464879,0.03,180.89,180.88,44.06333025]
["bitfinex","SOLUSD",1753835466717,0.03,180.89,180.86,0.56864628]
["bitfinex","SOLUSD",1753835467014,0.03,180.89,180.86,0.42648471]
["bitfinex","SOLUSD",1753835469804,0.03,180.89,180.86,1.13648471]
["bitfinex","SOLUSD",1753835470500,0.03,180.89,180.87,0.71]
["bitfinex","SOLUSD",1753835470905,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753835471108,0.03,180.89,180.88,26.71]
["bitfinex","SOLUSD",1753835471289,0.03,180.89,180.88,26.0]
["bitfinex","SOLUSD",1753835472098,0.03,180.89,180.87,26.0]
["bitfinex","SOLUSD",1753835472298,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753835472556,0.03,180.89,180.88,1.13648471]
["bitfinex","SOLUSD",1753835472720,0.03,180.91,180.9,0.42648471]
["bitfinex","SOLUSD",1753835473016,0.2,180.92,180.91,26.42648471]
["bitfinex","SOLUSD",1753835473510,0.2,180.92,180.91,27.13648471]
["bitfinex","SOLUSD",1753835473708,0.2,180.92,180.91,44.06333025]
["bitfinex","SOLUSD",1753835475397,0.2,180.92,180.91,0.42648471]
["bitfinex","SOLUSD",1753835475614,0.2,180.92,180.91,26.42648471]
["bitfinex","SOLUSD",1753835476711,0.2,180.92,180.91,27.13648471]
["bitfinex","SOLUSD",1753835477016,0.2,180.92,180.91,44.06333025]
["bitfinex","SOLUSD",1753835477620,0.03,180.93,180.92,17.21116868]
["bitfinex","SOLUSD",1753835477818,0.2,180.97,180.95,0.14216157]
["bitfinex","SOLUSD",1753835478119,0.2,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753835479000,0.2,180.97,180.95,17.35333025]
["bitfinex","SOLUSD",1753835479216,0.2,180.97,180.96,17.93116868]
["bitfinex","SOLUSD",1753835479430,0.2,180.98,180.97,0.42648471]
["bitfinex","SOLUSD",1753835479627,0.2,180.98,180.97,17.35333025]
["bitfinex","SOLUSD",1753835479828,0.2,180.98,180.97,44.07333025]
["bitfinex","SOLUSD",1753835480638,0.2,180.98,180.97,43.35333025]
["bitfinex","SOLUSD",1753835480800,0.2,180.98,180.97,26.42648471]
["bitfinex","SOLUSD",1753835481701,0.91,180.98,180.92,0.14216157]
["bitfinex","SOLUSD",1753835482009,0.2,180.98,180.93,0.28432314]
["bitfinex","SOLUSD",1753835482194,0.2,180.98,180.92,17.06900711]
["bitfinex","SOLUSD",1753835482195,0.71,180.97,180.92,17.06900711]
["bitfinex","SOLUSD",1753835482400,0.71,180.96,180.93,0.28432314]
["bitfinex","SOLUSD",1753835482801,0.2,180.98,180.96,0.42648471]
["bitfinex","SOLUSD",1753835483017,0.2,180.98,180.96,1.14648471]
["bitfinex","SOLUSD",1753835483221,0.2,180.98,180.96,0.42648471]
["bitfinex","SOLUSD",1753835484130,0.71,180.97,180.94,0.42648471]
["bitfinex","SOLUSD",1753835484332,0.71,180.96,180.94,0.42648471]
["bitfinex","SOLUSD",1753835485246,0.71,180.95,180.94,0.42648471]
["bitfinex","SOLUSD",1753835486051,0.71,180.95,180.89,87.4]
["bitfinex","SOLUSD",1753835486221,0.71,180.95,180.84,6.24975005]
["bitfinex","SOLUSD",1753835486408,0.71,180.95,180.85,39.18432314]
["bitfinex","SOLUSD",1753835486602,0.71,180.95,180.89,0.42648471]
["bitfinex","SOLUSD",1753835487329,39.81,180.98,180.92,0.56864628]
["bitfinex","SOLUSD",1753835487503,39.1,180.98,180.92,0.56864628]
["bitfinex","SOLUSD",1753835487705,0.71,180.97,180.92,0.56864628]
["bitfinex","SOLUSD",1753835487919,39.1,180.98,180.92,0.56864628]
["bitfinex","SOLUSD",1753835487920,0.2,180.98,180.96,0.42648471]
["bitfinex","SOLUSD",1753835488321,0.71,180.97,180.94,0.14216157]
["bitfinex","SOLUSD",1753835488516,0.71,180.97,180.94,0.42648471]
["bitfinex","SOLUSD",1753835489132,0.2,180.98,180.93,26.0]
["bitfinex","SOLUSD",1753835489436,0.71,180.96,180.91,38.92]
["bitfinex","SOLUSD",1753835489621,0.71,180.96,180.92,26.0]
["bitfinex","SOLUSD",1753835490052,0.71,180.95,180.92,26.0]
["bitfinex","SOLUSD",1753835490242,0.2,180.98,180.92,26.0]
["bitfinex","SOLUSD",1753835490450,0.71,180.95,180.9,0.28432314]
["bitfinex","SOLUSD",1753835490747,0.71,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1753835490933,0.71,180.93,180.9,0.28432314]
["bitfinex","SOLUSD",1753835492230,0.71,180.92,180.9,0.28432314]
["bitfinex","SOLUSD",1753835492636,6.4843,180.98,180.9,0.28432314]
["bitfinex","SOLUSD",1753835492955,0.71,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1753835493153,0.71,180.93,180.9,0.28432314]
["bitfinex","SOLUSD",1753835493557,0.71,180.92,180.89,26.14216157]
["bitfinex","SOLUSD",1753835493730,45.4643,180.98,180.89,26.14216157]
["bitfinex","SOLUSD",1753835493937,0.71,180.91,180.89,26.14216157]
["bitfinex","SOLUSD",1753835494668,0.71,180.9,180.85,0.28432314]
["bitfinex","SOLUSD",1753835494835,0.71,180.9,180.83,17.06900711]
["bitfinex","SOLUSD",1753835495034,2.3703,180.9,180.82,38.98]
["bitfinex","SOLUSD",1753835495255,0.71,180.89,180.8,0.06]
["bitfinex","SOLUSD",1753835496832,7.3347,180.89,180.8,0.06]
["bitfinex","SOLUSD",1753835497034,6.6247,180.89,180.8,0.06]
["bitfinex","SOLUSD",1753835497233,0.71,180.88,180.8,0.06]
["bitfinex","SOLUSD",1753835501057,39.69,180.88,180.8,0.48648471]
["bitfinex","SOLUSD",1753835501251,0.71,180.87,180.81,0.86216157]
["bitfinex","SOLUSD",1753835501430,38.98,180.88,180.83,0.42648471]
["bitfinex","SOLUSD",1753835501631,38.98,180.88,180.84,0.72]
["bitfinex","SOLUSD",1753835501939,0.71,180.87,180.83,17.21116868]
["bitfinex","SOLUSD",1753835503376,0.71,180.89,180.83,17.21116868]
["bitfinex","SOLUSD",1753835503542,0.71,180.89,180.84,0.72]
["bitfinex","SOLUSD",1753835504162,0.71,180.91,180.85,0.72]
["bitfinex","SOLUSD",1753835504357,39.0,180.93,180.87,0.56864628]
["bitfinex","SOLUSD",1753835504561,0.71,180.92,180.87,26.0]
["bitfinex","SOLUSD",1753835504940,0.71,180.92,180.85,26.0]
["bitfinex","SOLUSD",1753835505567,0.71,180.92,180.83,17.35333025]
["bitfinex","SOLUSD",1753835506542,0.71,180.92,180.83,0.42648471]
["bitfinex","SOLUSD",1753835507044,0.71,180.92,180.83,0.28432314]
["bitfinex","SOLUSD",1753835508164,0.71,180.92,180.83,0.42648471]
["bitfinex","SOLUSD",1753835511058,0.71,180.92,180.83,1.14648471]
["bitfinex","SOLUSD",1753835512366,0.71,180.92,180.84,0.86216157]
["bitfinex","SOLUSD",1753835513172,39.0,180.93,180.88,0.42648471]
["bitfinex","SOLUSD",1753835513354,39.0,180.93,180.88,1.14648471]
["bitfinex","SOLUSD",1753835513673,39.71,180.93,180.89,0.72]
["bitfinex","SOLUSD",1753835513970,39.71,180.93,180.88,1.14648471]
["bitfinex","SOLUSD",1753835514362,0.71,180.93,180.88,1.14648471]
["bitfinex","SOLUSD",1753835515666,39.0,180.95,180.89,0.72]
["bitfinex","SOLUSD",1753835515851,39.0,180.95,180.89,0.86216157]
["bitfinex","SOLUSD",1753835517073,39.0,180.95,180.9,0.42648471]
["bitfinex","SOLUSD",1753835517375,39.0,180.95,180.91,0.72]
["bitfinex","SOLUSD",1753835517546,0.03,180.97,180.9,0.42648471]
["bitfinex","SOLUSD",1753835517751,0.03,180.97,180.92,0.72]
["bitfinex","SOLUSD",1753835517978,0.03,180.97,180.9,0.42648471]
["bitfinex","SOLUSD",1753835518152,0.03,180.97,180.9,27.00432314]
["bitfinex","SOLUSD",1753835518354,0.74,180.97,180.9,27.00432314]
["bitfinex","SOLUSD",1753835518560,0.74,180.97,180.9,26.28432314]
["bitfinex","SOLUSD",1753835519577,0.74,180.97,180.9,27.00432314]
["bitfinex","SOLUSD",1753835519781,0.74,180.97,180.91,0.72]
["bitfinex","SOLUSD",1753835520474,0.74,180.97,180.91,0.86216157]
["bitfinex","SOLUSD",1753835522064,0.03,180.97,180.91,1.00432314]
["bitfinex","SOLUSD",1753835522271,0.03,180.97,180.93,26.0]
["bitfinex","SOLUSD",1753835522781,0.03,180.97,180.94,26.72]
["bitfinex","SOLUSD",1753835522979,0.03,180.97,180.95,0.72]
["bitfinex","SOLUSD",1753835523286,0.03,180.97,180.96,26.0]
["bitfinex","SOLUSD",1753835523488,0.03,180.97,180.96,26.72]
["bitfinex","SOLUSD",1753835524456,0.03,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753835524663,0.03,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753835527789,0.03,180.97,180.95,26.72]
["bitfinex","SOLUSD",1753835528168,0.71,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753835528363,0.71,180.96,180.91,0.14216157]
["bitfinex","SOLUSD",1753835528577,0.71,180.96,180.92,0.72]
["bitfinex","SOLUSD",1753835528777,0.71,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753835528984,0.03,180.97,180.93,26.0]
["bitfinex","SOLUSD",1753835529297,0.03,180.97,180.94,26.72]
["bitfinex","SOLUSD",1753835529990,0.03,180.97,180.94,26.86216157]
["bitfinex","SOLUSD",1753835530299,0.74,180.97,180.94,26.14216157]
["bitfinex","SOLUSD",1753835531274,0.03,180.97,180.94,26.14216157]
["bitfinex","SOLUSD",1753835531477,0.03,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753835532094,0.03,180.97,180.95,26.72]
["bitfinex","SOLUSD",1753835532496,0.03,180.97,180.96,26.72]
["bitfinex","SOLUSD",1753835532801,0.03,180.97,180.96,27.14648471]
["bitfinex","SOLUSD",1753835535803,0.74,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753835536707,0.74,180.97,180.94,26.0]
["bitfinex","SOLUSD",1753835536904,0.03,180.97,180.94,26.0]
["bitfinex","SOLUSD",1753835537080,0.03,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753835537604,0.67,180.96,180.91,26.0]
["bitfinex","SOLUSD",1753835540214,0.67,180.95,180.91,26.0]
["bitfinex","SOLUSD",1753835540381,0.03,180.97,180.91,26.0]
["bitfinex","SOLUSD",1753835540576,0.67,180.94,180.91,26.0]
["bitfinex","SOLUSD",1753835541511,0.67,180.94,180.91,26.06]
["bitfinex","SOLUSD",1753835542214,0.03,180.97,180.92,26.67]
["bitfinex","SOLUSD",1753835542577,0.03,180.97,180.93,1.09648471]
["bitfinex","SOLUSD",1753835543124,0.03,180.97,180.96,26.0]
["bitfinex","SOLUSD",1753835543278,0.03,180.97,180.96,43.21116868]
["bitfinex","SOLUSD",1753835543479,0.03,180.97,180.96,44.02333025]
["bitfinex","SOLUSD",1753835543891,0.03,180.97,180.96,49.69157493]
["bitfinex","SOLUSD",1753835544312,0.03,180.97,180.96,44.16549182]
["bitfinex","SOLUSD",1753835545311,0.03,180.97,180.96,44.02333025]
["bitfinex","SOLUSD",1753835545496,0.03,180.97,180.96,0.42648471]
["bitfinex","SOLUSD",1753835546093,0.03,180.97,180.96,1.09648471]
["bitfinex","SOLUSD",1753835546308,0.03,180.97,180.96,1.23864628]
["bitfinex","SOLUSD",1753835547208,0.03,180.97,180.96,18.02333025]
["bitfinex","SOLUSD",1753835552005,0.03,180.97,180.96,0.42648471]
["bitfinex","SOLUSD",1753835553228,0.03,180.97,180.96,1.09648471]
["bitfinex","SOLUSD",1753835555519,0.03,180.97,180.96,18.16549182]
["bitfinex","SOLUSD",1753835555720,0.03,180.97,180.96,57.04549182]
["bitfinex","SOLUSD",1753835556032,0.03,180.97,180.96,62.57157493]
["bitfinex","SOLUSD",1753835557328,0.2,180.98,180.96,62.57157493]
["bitfinex","SOLUSD",1753835557329,0.2,180.98,180.97,17.35333025]
["bitfinex","SOLUSD",1753835557630,0.2,180.98,180.97,62.57126957]
["bitfinex","SOLUSD",1753835558018,0.2,180.98,180.97,43.06900711]
["bitfinex","SOLUSD",1753835558224,0.87,180.98,180.96,64.92]
["bitfinex","SOLUSD",1753835558412,0.67,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753835559047,0.67,180.96,180.93,26.06]
["bitfinex","SOLUSD",1753835559356,0.2,180.98,180.94,1.09648471]
["bitfinex","SOLUSD",1753835559643,0.67,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753835560019,0.2,180.98,180.96,0.42648471]
["bitfinex","SOLUSD",1753835560225,0.87,180.98,180.96,0.42648471]
["bitfinex","SOLUSD",1753835561936,0.67,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753835562159,0.2,180.98,180.95,26.0]
["bitfinex","SOLUSD",1753835562665,0.2,180.98,180.96,0.28432314]
["bitfinex","SOLUSD",1753835563015,0.2,180.98,180.96,0.42648471]
["bitfinex","SOLUSD",1753835563548,0.03,180.97,180.96,0.42648471]
["bitfinex","SOLUSD",1753835563719,0.7,180.97,180.96,0.42648471]
["bitfinex","SOLUSD",1753835564431,0.03,180.97,180.96,26.42648471]
["bitfinex","SOLUSD",1753835564819,0.03,180.97,180.93,0.87216157]
["bitfinex","SOLUSD",1753835565019,0.03,180.97,180.95,26.28432314]
["bitfinex","SOLUSD",1753835565020,0.67,180.96,180.95,26.28432314]
["bitfinex","SOLUSD",1753835565629,0.67,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753835565831,0.67,180.96,180.93,0.48648471]
["bitfinex","SOLUSD",1753835566040,0.67,180.95,180.94,26.0]
["bitfinex","SOLUSD",1753835566940,0.67,180.95,180.93,26.20216157]
["bitfinex","SOLUSD",1753835567525,0.72,180.97,180.93,26.20216157]
["bitfinex","SOLUSD",1753835568443,0.72,180.97,180.93,26.87216157]
["bitfinex","SOLUSD",1753835570465,0.03,180.97,180.94,0.81216157]
["bitfinex","SOLUSD",1753835571745,0.03,180.97,180.94,26.81216157]
["bitfinex","SOLUSD",1753835573446,0.03,180.97,180.94,26.14216157]
["bitfinex","SOLUSD",1753835574743,0.72,180.97,180.94,26.14216157]
["bitfinex","SOLUSD",1753835575341,0.03,180.97,180.94,26.14216157]
["bitfinex","SOLUSD",1753835575740,0.69,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835576756,0.72,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753835576958,0.69,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835577338,0.03,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753835577534,0.69,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753835577738,0.03,180.97,180.93,0.34432314]
["bitfinex","SOLUSD",1753835577969,0.03,180.97,180.94,0.67]
["bitfinex","SOLUSD",1753835578343,0.72,180.97,180.93,0.48648471]
["bitfinex","SOLUSD",1753835578863,0.69,180.96,180.93,0.34432314]
["bitfinex","SOLUSD",1753835579164,0.69,180.95,180.93,0.34432314]
["bitfinex","SOLUSD",1753835579853,0.69,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753835580267,0.69,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753835583665,1.5969,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835583872,39.66,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753835584042,0.69,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835584672,0.69,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753835586058,0.69,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753835586572,0.69,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835587656,38.95,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753835587974,0.69,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753835588870,38.95,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753835589068,0.69,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753835589575,0.69,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835589776,0.69,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753835590883,0.69,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753835592778,38.95,180.97,180.93,0.06]
["bitfinex","SOLUSD",1753835593084,38.95,180.97,180.94,0.67]
["bitfinex","SOLUSD",1753835593263,38.95,180.97,180.93,26.34432314]
["bitfinex","SOLUSD",1753835593585,38.95,180.97,180.95,0.67]
["bitfinex","SOLUSD",1753835593876,38.95,180.97,180.93,26.34432314]
["bitfinex","SOLUSD",1753835594179,0.69,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835594683,0.69,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753835594987,0.69,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835595156,3.69551191,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753835595476,0.69,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753835596378,28.2345,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753835596590,26.0,180.88,180.8,0.06]
["bitfinex","SOLUSD",1753835596759,26.28432314,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753835596958,42.92684554,180.81,180.78,0.06]
["bitfinex","SOLUSD",1753835597163,39.04,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753835597365,39.74,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753835597561,0.7,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753835598066,44.41708397,180.77,180.74,0.2]
["bitfinex","SOLUSD",1753835598266,0.14216157,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753835598453,0.7,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753835598654,39.14,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835599260,39.84,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835599674,39.98216157,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835599876,56.90900711,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835600222,57.05116868,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753835601057,26.0,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753835601259,49.65699182,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753835601480,49.65699182,180.71,180.65,0.06]
["bitfinex","SOLUSD",1753835601481,26.14216157,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835601780,65.28216157,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835602081,65.98216157,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835602659,65.14,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835603066,39.14,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835603276,39.84,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835604373,39.14,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835607295,39.84,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835607977,39.14,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835612680,39.14,180.66,180.65,0.76]
["bitfinex","SOLUSD",1753835612883,39.12,180.68,180.65,0.76]
["bitfinex","SOLUSD",1753835614302,39.12,180.68,180.65,0.06]
["bitfinex","SOLUSD",1753835614598,0.7,180.67,180.65,0.06]
["bitfinex","SOLUSD",1753835615990,0.7,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835617195,39.82,180.68,180.65,0.06]
["bitfinex","SOLUSD",1753835617395,0.7,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835618690,17.76900711,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835618890,43.91116868,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835619219,189.61116868,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753835619393,162.91116868,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835619708,210.29180626,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835619910,213.90863976,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835621794,214.05080133,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835622318,219.72852891,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835622510,214.1929629,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835624588,50.43963265,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835624825,39.14,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835624992,65.28216157,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835626416,64.59180626,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835626613,68.20980435,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753835627120,68.20980435,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753835627121,0.28432314,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753835627294,4.55232123,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753835627818,29.01980435,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753835628114,26.56864628,180.62,180.61,0.1]
["bitfinex","SOLUSD",1753835628313,69.32664437,180.62,180.61,0.1]
["bitfinex","SOLUSD",1753835628514,69.97664437,180.62,180.61,0.1]
["bitfinex","SOLUSD",1753835628815,29.76015966,180.62,180.61,0.1]
["bitfinex","SOLUSD",1753835629115,68.90015966,180.62,180.61,0.1]
["bitfinex","SOLUSD",1753835630706,86.61916677,180.62,180.61,0.1]
["bitfinex","SOLUSD",1753835631292,16.92684554,180.57,180.47,1.6615]
["bitfinex","SOLUSD",1753835631513,39.30216157,180.56,180.51,0.67]
["bitfinex","SOLUSD",1753835631904,39.95216157,180.56,180.51,0.67]
["bitfinex","SOLUSD",1753835632222,39.95216157,180.56,180.52,0.17]
["bitfinex","SOLUSD",1753835632519,0.65,180.55,180.47,1.6615]
["bitfinex","SOLUSD",1753835632699,39.16,180.54,180.47,1.6615]
["bitfinex","SOLUSD",1753835633301,65.16,180.54,180.47,1.6615]
["bitfinex","SOLUSD",1753835634201,65.16,180.54,180.48,0.67]
["bitfinex","SOLUSD",1753835635306,4.27931972,180.53,180.47,1.6615]
["bitfinex","SOLUSD",1753835635501,39.16,180.52,180.48,0.67]
["bitfinex","SOLUSD",1753835635703,39.16,180.52,180.49,0.67]
["bitfinex","SOLUSD",1753835637093,3.63579974,180.51,180.5,0.67]
["bitfinex","SOLUSD",1753835637748,3.63579974,180.51,180.48,0.67]
["bitfinex","SOLUSD",1753835638023,39.14,180.5,180.49,0.67]
["bitfinex","SOLUSD",1753835638221,42.77579974,180.5,180.49,0.67]
["bitfinex","SOLUSD",1753835639017,42.77579974,180.5,180.47,1.6615]
["bitfinex","SOLUSD",1753835639227,3.63579974,180.49,180.48,0.67]
["bitfinex","SOLUSD",1753835640333,3.63579974,180.49,180.47,1.6615]
["bitfinex","SOLUSD",1753835640532,3.63579974,180.48,180.47,1.6615]
["bitfinex","SOLUSD",1753835641817,42.75579974,180.48,180.46,0.1]
["bitfinex","SOLUSD",1753835642103,3.63579974,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753835642317,42.75579974,180.46,180.44,0.1]
["bitfinex","SOLUSD",1753835642522,3.63579974,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835643427,3.63579974,180.45,180.44,0.77]
["bitfinex","SOLUSD",1753835643830,3.63579974,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835644212,4.28579974,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835644625,8.25151366,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835644927,3.63579974,180.45,180.44,0.77]
["bitfinex","SOLUSD",1753835645252,3.63579974,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835645726,42.77579974,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835646437,3.63579974,180.45,180.44,0.77]
["bitfinex","SOLUSD",1753835647022,43.89571392,180.5,180.45,0.14216157]
["bitfinex","SOLUSD",1753835647228,39.28,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1753835647431,0.65,180.5,180.46,1.6139]
["bitfinex","SOLUSD",1753835647750,43.89571392,180.51,180.46,1.6139]
["bitfinex","SOLUSD",1753835647907,39.28,180.51,180.46,1.6139]
["bitfinex","SOLUSD",1753835648097,4.61571392,180.53,180.49,26.0]
["bitfinex","SOLUSD",1753835648305,4.61571392,180.55,180.5,0.14216157]
["bitfinex","SOLUSD",1753835648519,4.61571392,180.56,180.5,17.35333025]
["bitfinex","SOLUSD",1753835648700,4.61571392,180.57,180.52,17.35333025]
["bitfinex","SOLUSD",1753835648901,4.61571392,180.58,180.52,0.14216157]
["bitfinex","SOLUSD",1753835649113,46.12428522,180.6,180.53,5.53924555]
["bitfinex","SOLUSD",1753835649114,4.61571392,180.59,180.53,5.53924555]
["bitfinex","SOLUSD",1753835649314,43.93571392,180.6,180.54,17.35333025]
["bitfinex","SOLUSD",1753835649835,39.32,180.6,180.54,17.35333025]
["bitfinex","SOLUSD",1753835650025,44.58571392,180.6,180.53,26.0]
["bitfinex","SOLUSD",1753835650224,39.32,180.6,180.51,6.6006]
["bitfinex","SOLUSD",1753835650413,0.65,180.59,180.51,6.6006]
["bitfinex","SOLUSD",1753835651032,26.0,180.57,180.47,6.178]
["bitfinex","SOLUSD",1753835651236,40.03,180.56,180.47,6.178]
["bitfinex","SOLUSD",1753835651430,0.65,180.55,180.47,6.178]
["bitfinex","SOLUSD",1753835652721,26.0,180.51,180.44,0.1]
["bitfinex","SOLUSD",1753835653044,40.05,180.5,180.44,0.1]
["bitfinex","SOLUSD",1753835653413,0.65,180.49,180.44,0.1]
["bitfinex","SOLUSD",1753835653638,0.65,180.48,180.44,0.1]
["bitfinex","SOLUSD",1753835653824,39.44,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753835654332,40.09,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753835655041,0.65,180.46,180.44,0.1]
["bitfinex","SOLUSD",1753835655342,39.44,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753835655636,0.65,180.46,180.44,0.1]
["bitfinex","SOLUSD",1753835656031,0.65,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835656537,39.44,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753835657315,0.71,180.46,180.44,0.1]
["bitfinex","SOLUSD",1753835657526,39.44,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753835657945,0.71,180.46,180.44,0.1]
["bitfinex","SOLUSD",1753835659014,26.0,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835659940,26.71,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835660284,26.85216157,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753835660444,26.0,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753835660643,39.46,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753835660820,40.17,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753835661655,39.46,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753835662328,40.17,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753835662725,26.0,180.39,180.28,0.17]
["bitfinex","SOLUSD",1753835662924,39.48,180.38,180.28,0.45432314]
["bitfinex","SOLUSD",1753835663148,0.71,180.38,180.31,0.14216157]
["bitfinex","SOLUSD",1753835663328,39.5,180.37,180.31,0.14216157]
["bitfinex","SOLUSD",1753835663641,39.52,180.36,180.31,0.14216157]
["bitfinex","SOLUSD",1753835663842,39.5,180.36,180.31,0.14216157]
["bitfinex","SOLUSD",1753835664148,39.5,180.36,180.31,0.31216157]
["bitfinex","SOLUSD",1753835664339,40.21,180.36,180.3,26.0]
["bitfinex","SOLUSD",1753835664545,39.5,180.36,180.31,17.23900711]
["bitfinex","SOLUSD",1753835664847,39.52,180.39,180.35,17.35333025]
["bitfinex","SOLUSD",1753835665020,39.54,180.42,180.37,0.14216157]
["bitfinex","SOLUSD",1753835665221,0.71,180.47,180.38,0.17]
["bitfinex","SOLUSD",1753835665449,39.54,180.46,180.38,0.17]
["bitfinex","SOLUSD",1753835665650,39.54,180.46,180.39,17.35333025]
["bitfinex","SOLUSD",1753835665961,39.54,180.46,180.4,0.17]
["bitfinex","SOLUSD",1753835667429,39.54,180.46,180.42,26.0]
["bitfinex","SOLUSD",1753835667772,39.54,180.46,180.43,26.0]
["bitfinex","SOLUSD",1753835669152,0.71,180.45,180.42,26.0]
["bitfinex","SOLUSD",1753835669930,0.71,180.44,180.42,26.0]
["bitfinex","SOLUSD",1753835670343,0.71,180.44,180.4,26.0]
["bitfinex","SOLUSD",1753835670853,0.71,180.43,180.4,26.0]
["bitfinex","SOLUSD",1753835671037,0.71,180.42,180.4,26.0]
["bitfinex","SOLUSD",1753835671230,0.71,180.41,180.4,26.0]
["bitfinex","SOLUSD",1753835672154,0.71,180.41,180.39,26.0]
["bitfinex","SOLUSD",1753835672358,0.71,180.4,180.39,26.0]
["bitfinex","SOLUSD",1753835672560,0.71,180.43,180.36,7.7719]
["bitfinex","SOLUSD",1753835673054,0.71,180.43,180.38,26.0]
["bitfinex","SOLUSD",1753835673359,0.71,180.43,180.34,0.14216157]
["bitfinex","SOLUSD",1753835674645,0.71,180.43,180.35,0.14216157]
["bitfinex","SOLUSD",1753835675547,0.71,180.43,180.36,26.0]
["bitfinex","SOLUSD",1753835676040,0.71,180.43,180.35,26.0]
["bitfinex","SOLUSD",1753835676355,0.85216157,180.43,180.35,26.0]
["bitfinex","SOLUSD",1753835676557,0.71,180.43,180.35,26.0]
["bitfinex","SOLUSD",1753835678132,0.71,180.43,180.35,26.06]
["bitfinex","SOLUSD",1753835678668,0.03,180.43,180.36,17.38116868]
["bitfinex","SOLUSD",1753835678835,0.03,180.43,180.39,26.0]
["bitfinex","SOLUSD",1753835679045,0.03,180.43,180.38,0.14216157]
["bitfinex","SOLUSD",1753835679561,0.03,180.43,180.38,0.31216157]
["bitfinex","SOLUSD",1753835679743,0.71,180.42,180.35,26.06]
["bitfinex","SOLUSD",1753835679939,0.71,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753835681167,40.25,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753835682343,0.71,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753835696986,1.6573,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753835697187,0.68,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753835699279,26.68,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753835699485,26.68,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753835699683,39.42,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753835699991,40.1,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753835700186,0.68,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753835700387,0.71,180.42,180.35,0.23]
["bitfinex","SOLUSD",1753835700591,40.15,180.42,180.35,0.37216157]
["bitfinex","SOLUSD",1753835701504,0.68,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753835704992,40.12,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753835705188,0.68,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753835707398,26.0,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753835707923,0.68,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753835708095,39.44,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753835708618,40.12,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753835710330,26.0,180.33,180.27,0.1]
["bitfinex","SOLUSD",1753835710516,39.42,180.32,180.27,0.1]
["bitfinex","SOLUSD",1753835710898,0.68,180.31,180.27,0.1]
["bitfinex","SOLUSD",1753835711100,39.42,180.32,180.27,0.1]
["bitfinex","SOLUSD",1753835711408,39.62,180.31,180.28,0.23]
["bitfinex","SOLUSD",1753835711605,39.62,180.32,180.28,0.23]
["bitfinex","SOLUSD",1753835711926,0.68,180.35,180.29,0.37216157]
["bitfinex","SOLUSD",1753835712095,39.64,180.34,180.29,0.37216157]
["bitfinex","SOLUSD",1753835712296,40.32,180.34,180.29,0.37216157]
["bitfinex","SOLUSD",1753835713329,40.32,180.34,180.29,0.14216157]
["bitfinex","SOLUSD",1753835713732,39.82,180.34,180.29,0.14216157]
["bitfinex","SOLUSD",1753835714130,39.14,180.34,180.29,0.14216157]
["bitfinex","SOLUSD",1753835714429,0.68,180.33,180.29,0.14216157]
["bitfinex","SOLUSD",1753835714928,39.14,180.34,180.29,0.37216157]
["bitfinex","SOLUSD",1753835715233,0.68,180.33,180.29,0.14216157]
["bitfinex","SOLUSD",1753835716242,145.7,180.39,180.3,0.23]
["bitfinex","SOLUSD",1753835716443,0.03,180.42,180.35,26.0]
["bitfinex","SOLUSD",1753835716651,0.03,180.42,180.36,0.37216157]
["bitfinex","SOLUSD",1753835716862,0.03,180.42,180.4,27.5318]
["bitfinex","SOLUSD",1753835717024,0.03,180.43,180.4,27.5318]
["bitfinex","SOLUSD",1753835717221,0.03,180.43,180.4,27.7618]
["bitfinex","SOLUSD",1753835717421,0.03,180.43,180.42,17.35333025]
["bitfinex","SOLUSD",1753835717949,0.03,180.43,180.42,43.06900711]
["bitfinex","SOLUSD",1753835718122,0.03,180.43,180.42,43.35333025]
["bitfinex","SOLUSD",1753835718919,0.03,180.43,180.42,0.14216157]
["bitfinex","SOLUSD",1753835719332,0.03,180.43,180.41,26.0]
["bitfinex","SOLUSD",1753835719746,0.69,180.42,180.39,0.14216157]
["bitfinex","SOLUSD",1753835720326,0.03,180.43,180.41,26.0]
["bitfinex","SOLUSD",1753835720527,0.03,180.43,180.41,26.14216157]
["bitfinex","SOLUSD",1753835723626,0.03,180.43,180.41,26.0]
["bitfinex","SOLUSD",1753835725442,0.72,180.43,180.41,26.0]
["bitfinex","SOLUSD",1753835727150,0.69,180.42,180.39,42.92684554]
["bitfinex","SOLUSD",1753835727542,0.69,180.41,180.37,17.06900711]
["bitfinex","SOLUSD",1753835727737,0.69,180.4,180.37,0.14216157]
["bitfinex","SOLUSD",1753835727940,0.03,180.43,180.38,26.0]
["bitfinex","SOLUSD",1753835728140,0.69,180.42,180.36,0.06]
["bitfinex","SOLUSD",1753835729136,39.94,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753835729462,0.69,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753835733462,0.69,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753835733844,0.69,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753835734253,0.69,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835737671,26.97432314,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835737967,55.7340279,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835738173,50.18986868,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835738354,90.04986868,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835742056,89.66718882,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835746746,89.58718882,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835748156,83.29848882,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835748971,0.30732014,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835749176,0.71,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753835749355,39.76,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753835749556,0.71,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753835749768,39.74,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753835749984,39.74,180.4,180.37,0.66]
["bitfinex","SOLUSD",1753835750170,39.74,180.39,180.38,0.66]
["bitfinex","SOLUSD",1753835750491,39.76,180.39,180.38,0.66]
["bitfinex","SOLUSD",1753835753482,0.03,180.42,180.38,0.66]
["bitfinex","SOLUSD",1753835753686,0.03,180.42,180.39,0.14216157]
["bitfinex","SOLUSD",1753835753991,0.03,180.42,180.4,0.66]
["bitfinex","SOLUSD",1753835754489,0.03,180.43,180.4,0.66]
["bitfinex","SOLUSD",1753835756292,0.03,180.43,180.42,0.14216157]
["bitfinex","SOLUSD",1753835756588,0.03,180.43,180.42,17.35333025]
["bitfinex","SOLUSD",1753835756801,0.03,180.43,180.42,18.01333025]
["bitfinex","SOLUSD",1753835760161,0.03,180.43,180.42,0.66]
["bitfinex","SOLUSD",1753835761687,0.03,180.44,180.42,23.55595301]
["bitfinex","SOLUSD",1753835761990,0.71,180.53,180.44,17.35333025]
["bitfinex","SOLUSD",1753835762209,0.71,180.55,180.45,0.14216157]
["bitfinex","SOLUSD",1753835762367,0.71,180.55,180.48,17.35333025]
["bitfinex","SOLUSD",1753835762568,39.62,180.56,180.49,0.66]
["bitfinex","SOLUSD",1753835762874,39.62,180.56,180.5,26.0]
["bitfinex","SOLUSD",1753835763272,39.62,180.56,180.5,26.14216157]
["bitfinex","SOLUSD",1753835763571,39.62,180.56,180.5,26.80216157]
["bitfinex","SOLUSD",1753835763979,40.33,180.56,180.5,26.80216157]
["bitfinex","SOLUSD",1753835764291,40.33,180.56,180.5,26.14216157]
["bitfinex","SOLUSD",1753835764292,0.71,180.55,180.5,26.14216157]
["bitfinex","SOLUSD",1753835764670,0.71,180.55,180.5,26.80216157]
["bitfinex","SOLUSD",1753835765181,39.62,180.56,180.5,26.80216157]
["bitfinex","SOLUSD",1753835765891,0.71,180.57,180.5,26.80216157]
["bitfinex","SOLUSD",1753835766090,0.71,180.57,180.5,0.80216157]
["bitfinex","SOLUSD",1753835767468,0.03,180.53,180.5,26.80216157]
["bitfinex","SOLUSD",1753835769169,0.03,180.53,180.5,0.80216157]
["bitfinex","SOLUSD",1753835771470,0.03,180.53,180.5,26.0]
["bitfinex","SOLUSD",1753835771674,0.74,180.51,180.47,17.35333025]
["bitfinex","SOLUSD",1753835771899,0.71,180.5,180.47,0.14216157]
["bitfinex","SOLUSD",1753835772106,0.71,180.5,180.49,26.0]
["bitfinex","SOLUSD",1753835774500,0.71,180.5,180.43,8.10886157]
["bitfinex","SOLUSD",1753835774705,0.71,180.5,180.43,0.14216157]
["bitfinex","SOLUSD",1753835774893,0.71,180.5,180.41,0.14216157]
["bitfinex","SOLUSD",1753835775373,0.71,180.5,180.4,65.54]
["bitfinex","SOLUSD",1753835775575,0.14216157,180.49,180.4,0.06]
["bitfinex","SOLUSD",1753835775776,0.71,180.48,180.4,0.06]
["bitfinex","SOLUSD",1753835775992,39.48,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753835776197,0.71,180.46,180.4,0.06]
["bitfinex","SOLUSD",1753835777687,0.85216157,180.46,180.4,0.06]
["bitfinex","SOLUSD",1753835778001,26.0,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753835778301,0.71,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753835780222,26.0,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753835780504,0.71,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753835781509,0.71,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753835784391,39.46,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753835784583,0.71,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835785096,39.46,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753835785282,0.71,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835795490,0.99432314,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835797196,17.92116868,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835797519,57.40333025,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835797891,40.33432314,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835798096,40.05,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835798518,39.34,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835799805,40.05,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835802500,39.34,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835803203,40.05,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835805024,39.34,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835806123,40.05,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835810932,57.26116868,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835811234,62.80409867,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753835812047,67.02900711,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753835812207,17.21116868,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835812408,56.51116868,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835812703,57.19116868,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835813210,60.85953678,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835813515,61.00169835,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835813706,57.33333025,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835813902,61.00049278,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835814127,66.68681357,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835814636,61.14265435,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835815216,61.14525098,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835815745,57.47549182,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835815935,61.14517543,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835820113,3.81184518,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835820318,39.28,180.37,180.36,0.75]
["bitfinex","SOLUSD",1753835820728,39.28,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835820929,40.24432314,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835821146,43.92297719,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835821313,43.24297719,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835821632,42.95865405,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835821942,43.63865405,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753835822241,43.63865405,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753835822423,39.96,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753835823942,4.36218954,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753835824235,39.32,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835831119,40.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835832719,39.32,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835833122,40.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835834922,39.32,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835835826,40.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835837042,40.02,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835837222,57.23116868,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835837422,57.37333025,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835838132,57.51549182,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835838440,61.1986482,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835838856,66.74342225,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835839151,61.1986482,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835839841,66.74342225,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835841042,61.1986482,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835842363,66.74342225,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835842565,61.1986482,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753835847163,43.06900711,180.29,180.27,0.1]
["bitfinex","SOLUSD",1753835847338,43.06900711,180.29,180.23,0.1]
["bitfinex","SOLUSD",1753835847339,60.15432506,180.28,180.23,0.1]
["bitfinex","SOLUSD",1753835847658,43.21116868,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835847861,93.60188441,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835848053,89.13909386,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835848361,101.82685889,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835848659,100.54772411,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835848836,100.54790597,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835849038,96.87097635,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835849451,97.57097635,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835850035,145.84216157,180.29,180.23,0.76]
["bitfinex","SOLUSD",1753835850230,40.0,180.3,180.23,0.76]
["bitfinex","SOLUSD",1753835850469,39.28,180.29,180.23,0.76]
["bitfinex","SOLUSD",1753835851366,0.14216157,180.27,180.23,0.1]
["bitfinex","SOLUSD",1753835851554,39.32,180.26,180.23,0.1]
["bitfinex","SOLUSD",1753835851947,40.02,180.26,180.23,0.1]
["bitfinex","SOLUSD",1753835852163,39.32,180.26,180.23,0.1]
["bitfinex","SOLUSD",1753835855240,145.7,180.25,180.23,0.1]
["bitfinex","SOLUSD",1753835855440,39.3,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835856362,39.3,180.24,180.23,0.76]
["bitfinex","SOLUSD",1753835856746,39.3,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835857570,39.58432314,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835857748,40.28432314,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835857946,57.21116868,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835858248,72.25851064,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835859273,77.80666865,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835860580,72.25851064,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835860945,77.80666865,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835862366,78.09099179,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835863787,81.7596953,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835864859,98.4296953,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835865243,94.76099179,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835865883,98.42944123,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835868381,131.71944123,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835868591,126.17128322,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835869267,122.50283378,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835869648,131.71870962,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753835871480,67.17116868,180.23,180.22,0.07453691]
["bitfinex","SOLUSD",1753835871653,92.14391446,180.23,180.22,0.07453691]
["bitfinex","SOLUSD",1753835872063,68.73136868,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753835872265,0.14216157,180.17,180.1,10.75]
["bitfinex","SOLUSD",1753835872456,26.14216157,180.12,180.1,10.75]
["bitfinex","SOLUSD",1753835872659,54.34734196,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835874185,77.1106732,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835874367,77.8206732,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835875093,78.10499634,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835875293,81.76475719,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835875859,18.84926438,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835876083,54.48950353,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835876280,58.14710967,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835876587,54.48950353,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835876889,78.10499634,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835877390,81.75866419,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835878862,76.20650163,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835879066,81.75866419,180.11,180.1,10.06]
["bitfinex","SOLUSD",1753835879569,81.75866419,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835880581,166.74912786,180.13,180.1,10.81]
["bitfinex","SOLUSD",1753835880582,145.7,180.13,180.1,10.81]
["bitfinex","SOLUSD",1753835880785,39.3,180.12,180.1,10.81]
["bitfinex","SOLUSD",1753835880978,39.3,180.12,180.1,10.12]
["bitfinex","SOLUSD",1753835881166,39.3,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753835881362,145.7,180.13,180.11,0.69]
["bitfinex","SOLUSD",1753835881677,145.7,180.13,180.12,1.5956]
["bitfinex","SOLUSD",1753835881882,145.7,180.19,180.12,2.2856]
["bitfinex","SOLUSD",1753835882189,42.99243563,180.18,180.13,0.69]
["bitfinex","SOLUSD",1753835882389,39.34,180.18,180.13,0.69]
["bitfinex","SOLUSD",1753835884463,39.34,180.18,180.14,0.69]
["bitfinex","SOLUSD",1753835884783,39.34,180.18,180.15,0.19]
["bitfinex","SOLUSD",1753835884987,0.14216157,180.17,180.12,1.5956]
["bitfinex","SOLUSD",1753835885171,26.0,180.15,180.12,1.5956]
["bitfinex","SOLUSD",1753835885373,39.36,180.14,180.1,10.12]
["bitfinex","SOLUSD",1753835885570,55.11734196,180.14,180.1,10.12]
["bitfinex","SOLUSD",1753835885782,54.40734196,180.14,180.1,10.12]
["bitfinex","SOLUSD",1753835886085,4.36395905,180.13,180.1,10.12]
["bitfinex","SOLUSD",1753835886287,39.36,180.12,180.1,10.12]
["bitfinex","SOLUSD",1753835886493,7.59978261,180.13,180.1,10.12]
["bitfinex","SOLUSD",1753835886671,39.36,180.12,180.1,10.12]
["bitfinex","SOLUSD",1753835886879,39.36,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835887476,39.36,180.11,180.1,10.65]
["bitfinex","SOLUSD",1753835889573,39.36,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835890886,40.07,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835891599,39.36,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835892166,40.07,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835892698,202.83900711,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835892870,206.50027631,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835893401,188.7212692,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835893571,185.06,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835893979,185.77,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835894594,218.23618548,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835894815,234.90618548,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835894977,223.93050961,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835895395,221.97318668,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835895704,188.86251447,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835895996,189.57251447,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835896384,195.12467703,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835896902,189.57251447,180.11,180.1,10.12]
["bitfinex","SOLUSD",1753835897279,212.05152257,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835897708,219.65130518,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835898414,227.09886453,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835899278,221.83102511,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835899995,206.07368315,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835900180,206.73368315,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835900900,212.28584571,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835901212,206.73368315,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835902404,212.42800728,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835902584,66.72800728,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835904076,74.32778989,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835904503,81.77534924,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835904888,98.44534924,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835907916,131.73534924,180.11,180.1,5.94772933]
["bitfinex","SOLUSD",1753835910605,136.3031576,180.11,180.1,1.77475882]
["bitfinex","SOLUSD",1753835912526,0.14216157,180.07,180.02,0.53]
["bitfinex","SOLUSD",1753835912735,0.14216157,180.07,180.01,6.3152]
["bitfinex","SOLUSD",1753835912736,183.24524118,180.06,180.03,0.53]
["bitfinex","SOLUSD",1753835915308,183.24524118,180.06,180.04,0.53]
["bitfinex","SOLUSD",1753835915309,143.92524118,180.06,180.04,0.53]
["bitfinex","SOLUSD",1753835915541,39.32,180.05,180.04,0.53]
["bitfinex","SOLUSD",1753835922103,39.32,180.05,180.01,6.3152]
["bitfinex","SOLUSD",1753835922303,39.32,180.05,180.02,0.53]
["bitfinex","SOLUSD",1753835922511,39.32,180.05,180.03,0.53]
["bitfinex","SOLUSD",1753835923522,39.32,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835924097,39.32,180.05,180.04,0.59]
["bitfinex","SOLUSD",1753835926129,39.32,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835926326,39.32,180.05,180.04,0.59]
["bitfinex","SOLUSD",1753835927012,39.32,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835928315,39.32,180.05,180.04,0.59]
["bitfinex","SOLUSD",1753835928805,143.95524118,180.11,180.04,2.1544]
["bitfinex","SOLUSD",1753835929005,0.03,180.11,180.05,0.53]
["bitfinex","SOLUSD",1753835929211,39.32,180.1,180.06,6.1384]
["bitfinex","SOLUSD",1753835929410,4.56780836,180.17,180.06,6.1384]
["bitfinex","SOLUSD",1753835929411,4.56780836,180.2,180.08,1.5644]
["bitfinex","SOLUSD",1753835929612,3.68575562,180.19,180.09,0.53]
["bitfinex","SOLUSD",1753835929832,43.00575562,180.18,180.09,0.53]
["bitfinex","SOLUSD",1753835930009,3.68575562,180.17,180.09,0.53]
["bitfinex","SOLUSD",1753835930216,39.32,180.16,180.09,0.53]
["bitfinex","SOLUSD",1753835930734,39.99,180.16,180.09,0.53]
["bitfinex","SOLUSD",1753835934128,39.32,180.16,180.09,0.53]
["bitfinex","SOLUSD",1753835934336,39.32,180.16,180.11,6.3827]
["bitfinex","SOLUSD",1753835934545,39.32,180.16,180.12,0.53]
["bitfinex","SOLUSD",1753835935414,39.32,180.16,180.11,6.3827]
["bitfinex","SOLUSD",1753835935613,39.32,180.16,180.12,0.53]
["bitfinex","SOLUSD",1753835936836,39.99,180.16,180.12,0.53]
["bitfinex","SOLUSD",1753835937025,39.99,180.16,180.11,6.3827]
["bitfinex","SOLUSD",1753835937229,39.99,180.16,180.11,6.9127]
["bitfinex","SOLUSD",1753835937614,0.67,180.15,180.11,6.3827]
["bitfinex","SOLUSD",1753835938121,0.67,180.14,180.08,1.5644]
["bitfinex","SOLUSD",1753835938450,39.3,180.13,180.08,1.5644]
["bitfinex","SOLUSD",1753835938729,39.3,180.12,180.09,0.53]
["bitfinex","SOLUSD",1753835939131,39.3,180.12,180.08,1.5644]
["bitfinex","SOLUSD",1753835939318,0.67,180.11,180.08,1.5644]
["bitfinex","SOLUSD",1753835939523,0.67,180.16,180.09,0.53]
["bitfinex","SOLUSD",1753835939829,39.3,180.15,180.09,0.53]
["bitfinex","SOLUSD",1753835940242,39.3,180.15,180.1,16.78468397]
["bitfinex","SOLUSD",1753835940534,39.3,180.15,180.11,0.53]
["bitfinex","SOLUSD",1753835940917,39.3,180.15,180.12,0.53]
["bitfinex","SOLUSD",1753835941846,39.3,180.15,180.1,0.53]
["bitfinex","SOLUSD",1753835942243,0.67,180.14,180.08,1.5644]
["bitfinex","SOLUSD",1753835943527,0.67,180.14,180.08,2.0944]
["bitfinex","SOLUSD",1753835943732,0.67,180.14,180.08,1.5644]
["bitfinex","SOLUSD",1753835946745,39.3,180.15,180.09,0.53]
["bitfinex","SOLUSD",1753835946930,144.59524118,180.18,180.09,0.53]
["bitfinex","SOLUSD",1753835947124,39.3,180.15,180.09,0.53]
["bitfinex","SOLUSD",1753835947451,39.3,180.15,180.08,7.11747591]
["bitfinex","SOLUSD",1753835947452,39.3,180.15,180.08,1.5644]
["bitfinex","SOLUSD",1753835947653,0.67,180.14,180.08,1.5644]
["bitfinex","SOLUSD",1753835949535,0.7,180.14,180.08,1.5644]
["bitfinex","SOLUSD",1753835952855,143.92524118,180.13,180.04,1.5982]
["bitfinex","SOLUSD",1753835953152,0.67,180.12,180.04,1.5982]
["bitfinex","SOLUSD",1753835953564,0.67,180.12,180.04,0.06]
["bitfinex","SOLUSD",1753835954432,39.3,180.11,180.04,0.06]
["bitfinex","SOLUSD",1753835954631,0.67,180.1,180.04,0.06]
["bitfinex","SOLUSD",1753835955132,39.3,180.09,180.04,0.06]
["bitfinex","SOLUSD",1753835955436,39.3,180.09,180.04,0.59]
["bitfinex","SOLUSD",1753835955630,39.97,180.09,180.04,0.59]
["bitfinex","SOLUSD",1753835957364,0.72,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753835958846,0.72,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753835959046,0.72,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753835959432,0.72,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835959631,40.02,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835963951,39.3,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835964571,40.02,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835965155,39.3,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835967080,40.02,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835973566,40.16216157,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835975778,40.02,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835977379,0.72,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753835977687,0.03,180.11,180.04,0.59]
["bitfinex","SOLUSD",1753835977986,39.3,180.1,180.04,0.59]
["bitfinex","SOLUSD",1753835978282,39.3,180.1,180.04,2.152]
["bitfinex","SOLUSD",1753835978481,0.72,180.09,180.04,0.06]
["bitfinex","SOLUSD",1753835978670,39.3,180.1,180.04,0.06]
["bitfinex","SOLUSD",1753835978981,39.3,180.1,180.05,0.53]
["bitfinex","SOLUSD",1753835979182,40.02,180.1,180.05,0.53]
["bitfinex","SOLUSD",1753835979387,39.3,180.1,180.06,0.53]
["bitfinex","SOLUSD",1753835979586,39.3,180.1,180.07,0.53]
["bitfinex","SOLUSD",1753835980089,39.3,180.1,180.04,0.06]
["bitfinex","SOLUSD",1753835980282,39.3,180.1,180.06,0.53]
["bitfinex","SOLUSD",1753835980466,40.02,180.1,180.04,0.59]
["bitfinex","SOLUSD",1753835980671,0.72,180.09,180.04,0.06]
["bitfinex","SOLUSD",1753835980878,0.72,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753835981083,39.3,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753835981483,40.02,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753835981987,0.72,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753835982785,39.3,180.07,180.04,0.06]
["bitfinex","SOLUSD",1753835983389,39.3,180.07,180.05,0.53]
["bitfinex","SOLUSD",1753835983582,39.3,180.07,180.06,0.53]
["bitfinex","SOLUSD",1753835985284,0.03,180.11,180.06,0.53]
["bitfinex","SOLUSD",1753835985606,0.03,180.11,180.07,0.53]
["bitfinex","SOLUSD",1753835985796,39.3,180.1,180.07,0.53]
["bitfinex","SOLUSD",1753835986089,39.3,180.1,180.08,0.53]
["bitfinex","SOLUSD",1753835987065,0.03,180.11,180.1,6.3183]
["bitfinex","SOLUSD",1753835987394,0.03,180.14,180.1,11.87052294]
["bitfinex","SOLUSD",1753835987596,0.03,180.14,180.11,0.53]
["bitfinex","SOLUSD",1753835988486,0.03,180.14,180.1,6.3183]
["bitfinex","SOLUSD",1753835988809,0.03,180.14,180.1,6.8483]
["bitfinex","SOLUSD",1753835989376,0.67,180.13,180.1,6.3183]
["bitfinex","SOLUSD",1753835989593,0.03,180.14,180.1,6.3183]
["bitfinex","SOLUSD",1753835989594,0.03,180.14,180.1,6.8483]
["bitfinex","SOLUSD",1753835989791,0.03,180.14,180.11,0.53]
["bitfinex","SOLUSD",1753835990198,0.03,180.14,180.1,6.3183]
["bitfinex","SOLUSD",1753835990421,0.7,180.14,180.1,6.3183]
["bitfinex","SOLUSD",1753835990575,0.03,180.14,180.1,6.3183]
["bitfinex","SOLUSD",1753835990897,0.03,180.13,180.11,0.53]
["bitfinex","SOLUSD",1753835991271,0.03,180.13,180.12,0.53]
["bitfinex","SOLUSD",1753835991901,39.3,180.16,180.12,0.53]
["bitfinex","SOLUSD",1753835992301,39.97,180.2,180.12,0.53]
["bitfinex","SOLUSD",1753835994180,39.97,180.2,180.12,6.08180759]
["bitfinex","SOLUSD",1753835994898,0.67,180.19,180.12,0.53]
["bitfinex","SOLUSD",1753835995800,0.67,180.19,180.12,6.08185241]
["bitfinex","SOLUSD",1753835996677,0.67,180.19,180.12,0.53]
["bitfinex","SOLUSD",1753835997693,0.67,180.19,180.12,6.0818479]
["bitfinex","SOLUSD",1753835998133,0.67,180.19,180.12,0.53]
["bitfinex","SOLUSD",1753835999401,0.67,180.19,180.11,5.55209422]
["bitfinex","SOLUSD",1753835999998,0.67,180.19,180.1,6.8483]
["bitfinex","SOLUSD",1753836000182,0.67,180.19,180.1,6.3183]
["bitfinex","SOLUSD",1753836000702,0.67,180.19,180.11,0.53]
["bitfinex","SOLUSD",1753836000882,39.95,180.19,180.11,0.53]
["bitfinex","SOLUSD",1753836001081,0.67,180.18,180.11,0.53]
["bitfinex","SOLUSD",1753836001286,0.67,180.18,180.1,6.3183]
["bitfinex","SOLUSD",1753836002691,0.67,180.18,180.1,6.8483]
["bitfinex","SOLUSD",1753836004481,0.67,180.18,180.1,12.40073617]
["bitfinex","SOLUSD",1753836005012,0.67,180.18,180.1,6.3183]
["bitfinex","SOLUSD",1753836005412,0.67,180.18,180.11,17.59900711]
["bitfinex","SOLUSD",1753836005591,39.95,180.2,180.12,0.67216157]
["bitfinex","SOLUSD",1753836005789,39.28,180.2,180.13,0.53]
["bitfinex","SOLUSD",1753836006112,39.28,180.2,180.14,0.14216157]
["bitfinex","SOLUSD",1753836006486,39.28,180.2,180.15,0.53]
["bitfinex","SOLUSD",1753836006887,39.95,180.2,180.15,0.53]
["bitfinex","SOLUSD",1753836007693,39.95,180.2,180.14,5.69334208]
["bitfinex","SOLUSD",1753836007694,39.28,180.2,180.16,0.53]
["bitfinex","SOLUSD",1753836007897,39.28,180.2,180.17,0.53]
["bitfinex","SOLUSD",1753836008213,0.03,180.23,180.18,26.53]
["bitfinex","SOLUSD",1753836008514,0.03,180.23,180.19,0.53]
["bitfinex","SOLUSD",1753836009212,0.7,180.23,180.18,26.0]
["bitfinex","SOLUSD",1753836009388,0.7,180.23,180.18,26.53]
["bitfinex","SOLUSD",1753836009590,0.03,180.23,180.18,26.0]
["bitfinex","SOLUSD",1753836009790,0.03,180.23,180.19,0.53]
["bitfinex","SOLUSD",1753836010017,0.03,180.23,180.2,0.53]
["bitfinex","SOLUSD",1753836010397,0.03,180.23,180.21,0.53]
["bitfinex","SOLUSD",1753836010600,0.03,180.23,180.2,0.53]
["bitfinex","SOLUSD",1753836011315,0.03,180.23,180.21,0.53]
["bitfinex","SOLUSD",1753836011940,0.03,180.23,180.21,0.14216157]
["bitfinex","SOLUSD",1753836012289,0.03,180.23,180.22,0.53]
["bitfinex","SOLUSD",1753836012505,0.03,180.23,180.21,0.14216157]
["bitfinex","SOLUSD",1753836013412,0.03,180.23,180.19,0.14216157]
["bitfinex","SOLUSD",1753836013721,0.7,180.23,180.18,26.53]
["bitfinex","SOLUSD",1753836014628,0.03,180.23,180.18,26.0]
["bitfinex","SOLUSD",1753836014793,0.67,180.22,180.18,26.0]
["bitfinex","SOLUSD",1753836016122,0.67,180.22,180.2,26.0]
["bitfinex","SOLUSD",1753836016501,0.03,180.23,180.2,26.0]
["bitfinex","SOLUSD",1753836016820,0.7,180.23,180.2,26.0]
["bitfinex","SOLUSD",1753836018901,0.03,180.23,180.2,26.0]
["bitfinex","SOLUSD",1753836020031,0.03,180.23,180.18,0.53]
["bitfinex","SOLUSD",1753836020032,0.71,180.23,180.18,26.67216157]
["bitfinex","SOLUSD",1753836020656,0.68,180.22,180.17,0.14216157]
["bitfinex","SOLUSD",1753836020834,0.68,180.22,180.16,0.14216157]
["bitfinex","SOLUSD",1753836024922,0.68,180.22,180.13,2.179]
["bitfinex","SOLUSD",1753836025129,0.68,180.22,180.14,0.14216157]
["bitfinex","SOLUSD",1753836026038,0.68,180.22,180.14,0.67216157]
["bitfinex","SOLUSD",1753836030040,0.68,180.22,180.14,0.14216157]
["bitfinex","SOLUSD",1753836034314,0.68,180.22,180.15,0.53]
["bitfinex","SOLUSD",1753836034513,0.68,180.22,180.14,0.14216157]
["bitfinex","SOLUSD",1753836036148,0.68,180.22,180.14,0.20216157]
["bitfinex","SOLUSD",1753836036828,0.68,180.22,180.15,0.53]
["bitfinex","SOLUSD",1753836037027,0.68,180.22,180.17,0.14216157]
["bitfinex","SOLUSD",1753836037227,0.68,180.22,180.17,0.67216157]
["bitfinex","SOLUSD",1753836037556,0.03,180.23,180.19,26.0]
["bitfinex","SOLUSD",1753836037845,0.03,180.23,180.2,0.53]
["bitfinex","SOLUSD",1753836038045,0.03,180.23,180.19,26.0]
["bitfinex","SOLUSD",1753836038225,0.03,180.23,180.19,26.53]
["bitfinex","SOLUSD",1753836038422,0.71,180.23,180.19,26.0]
["bitfinex","SOLUSD",1753836038748,0.03,180.23,180.19,26.0]
["bitfinex","SOLUSD",1753836038940,0.68,180.22,180.15,26.0]
["bitfinex","SOLUSD",1753836039648,0.68,180.22,180.15,0.53]
["bitfinex","SOLUSD",1753836040027,0.68,180.22,180.15,26.0]
["bitfinex","SOLUSD",1753836040226,39.24,180.21,180.14,0.06]
["bitfinex","SOLUSD",1753836040430,0.68,180.2,180.14,0.06]
["bitfinex","SOLUSD",1753836040945,0.68,180.2,180.12,0.06]
["bitfinex","SOLUSD",1753836040946,26.0,180.18,180.12,0.06]
["bitfinex","SOLUSD",1753836041248,26.0,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753836041548,26.0,180.12,180.08,0.06]
["bitfinex","SOLUSD",1753836041927,0.68,180.11,180.08,0.06]
["bitfinex","SOLUSD",1753836042121,39.24,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753836042442,0.68,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836051944,0.96432314,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836052148,17.89116868,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836054255,18.17549182,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836055338,30.04107098,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836055534,31.64397098,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836056156,26.09119182,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836057061,31.64397098,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836057568,39.24375359,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836058143,46.69131294,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836061469,50.33536989,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836063045,67.01536989,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836064374,67.013528,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836065692,66.72920486,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836067454,44.4964257,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836067778,83.63426413,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836067960,83.7764257,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836068278,89.32920486,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836069163,89.613528,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836070083,106.293528,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753836070454,26.0,180.01,179.92,6.3209]
["bitfinex","SOLUSD",1753836070658,39.28,180.0,179.96,0.65]
["bitfinex","SOLUSD",1753836070861,39.28,180.0,179.97,0.65]
["bitfinex","SOLUSD",1753836071061,39.28,180.0,179.95,0.65]
["bitfinex","SOLUSD",1753836071386,39.28,180.0,179.96,0.65]
["bitfinex","SOLUSD",1753836072399,39.97,180.0,179.94,0.65]
["bitfinex","SOLUSD",1753836072684,39.28,180.0,179.89,24.67616157]
["bitfinex","SOLUSD",1753836074159,39.97,180.0,179.89,24.67616157]
["bitfinex","SOLUSD",1753836074366,26.0,179.97,179.85,5.56010765]
["bitfinex","SOLUSD",1753836074569,39.97,179.96,179.82,16.92684554]
["bitfinex","SOLUSD",1753836074758,39.28,179.95,179.84,26.0]
["bitfinex","SOLUSD",1753836074966,39.28,179.95,179.85,17.06900711]
["bitfinex","SOLUSD",1753836075260,39.28,179.95,179.85,16.92684554]
["bitfinex","SOLUSD",1753836075495,39.28,179.95,179.85,26.14216157]
["bitfinex","SOLUSD",1753836075863,39.28,179.95,179.86,7.8176]
["bitfinex","SOLUSD",1753836076162,0.69,179.94,179.86,7.8176]
["bitfinex","SOLUSD",1753836076363,39.28,179.93,179.86,7.8176]
["bitfinex","SOLUSD",1753836076584,39.28,179.93,179.82,29.90186984]
["bitfinex","SOLUSD",1753836076585,0.69,179.92,179.82,29.90186984]
["bitfinex","SOLUSD",1753836076886,0.69,179.92,179.82,24.34078397]
["bitfinex","SOLUSD",1753836077264,39.28,179.93,179.82,24.34078397]
["bitfinex","SOLUSD",1753836077464,145.7,179.97,179.87,16.92684554]
["bitfinex","SOLUSD",1753836077673,9.17288261,180.01,179.89,16.92684554]
["bitfinex","SOLUSD",1753836077674,2.2431,180.01,179.89,16.92684554]
["bitfinex","SOLUSD",1753836077877,26.0,179.96,179.88,7.8085]
["bitfinex","SOLUSD",1753836078176,39.28,179.95,179.88,7.8085]
["bitfinex","SOLUSD",1753836078553,145.7,179.99,179.89,16.92684554]
["bitfinex","SOLUSD",1753836078789,39.28,179.96,179.89,16.92684554]
["bitfinex","SOLUSD",1753836079689,39.95,179.96,179.88,7.8085]
["bitfinex","SOLUSD",1753836081170,39.28,179.96,179.88,13.36769488]
["bitfinex","SOLUSD",1753836082696,39.28,179.96,179.88,7.8085]
["bitfinex","SOLUSD",1753836083268,0.03,179.94,179.88,7.8085]
["bitfinex","SOLUSD",1753836086499,0.03,179.94,179.88,13.36768647]
["bitfinex","SOLUSD",1753836088882,0.03,179.94,179.88,7.8085]
["bitfinex","SOLUSD",1753836089772,0.03,179.94,179.88,13.36774359]
["bitfinex","SOLUSD",1753836090099,0.03,179.94,179.89,17.06900711]
["bitfinex","SOLUSD",1753836090992,0.03,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1753836091167,0.03,179.94,179.88,7.8085]
["bitfinex","SOLUSD",1753836091787,0.03,179.94,179.88,13.36771041]
["bitfinex","SOLUSD",1753836092185,0.03,179.94,179.89,17.06900711]
["bitfinex","SOLUSD",1753836093002,0.03,179.94,179.89,22.62775924]
["bitfinex","SOLUSD",1753836094807,0.03,179.94,179.88,13.36775456]
["bitfinex","SOLUSD",1753836103387,0.03,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1753836103589,0.67,180.0,179.92,5.55802578]
["bitfinex","SOLUSD",1753836103811,39.95,180.02,179.93,17.06900711]
["bitfinex","SOLUSD",1753836103998,39.28,180.02,179.93,17.06900711]
["bitfinex","SOLUSD",1753836104402,39.95,180.02,179.93,17.06900711]
["bitfinex","SOLUSD",1753836104719,0.03,179.96,179.95,26.0]
["bitfinex","SOLUSD",1753836105129,39.28,180.02,179.97,26.0]
["bitfinex","SOLUSD",1753836105310,0.67,180.04,179.97,26.0]
["bitfinex","SOLUSD",1753836105614,0.67,180.04,179.97,31.55619485]
["bitfinex","SOLUSD",1753836106594,39.95,180.06,179.97,31.55619485]
["bitfinex","SOLUSD",1753836107009,39.95,180.06,179.98,17.06900711]
["bitfinex","SOLUSD",1753836107608,39.95,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1753836108698,39.28,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1753836109425,0.69,180.05,179.98,22.6251152]
["bitfinex","SOLUSD",1753836109731,0.69,180.05,179.98,61.8851152]
["bitfinex","SOLUSD",1753836110427,0.69,180.05,179.98,22.6251152]
["bitfinex","SOLUSD",1753836113824,0.69,180.05,179.98,5.55610809]
["bitfinex","SOLUSD",1753836116526,1.6053,180.09,179.99,17.06900711]
["bitfinex","SOLUSD",1753836116527,0.69,180.07,179.99,17.06900711]
["bitfinex","SOLUSD",1753836116740,0.69,180.09,180.02,26.0]
["bitfinex","SOLUSD",1753836117040,185.63,180.11,180.03,17.06900711]
["bitfinex","SOLUSD",1753836117329,39.24,180.11,180.03,17.06900711]
["bitfinex","SOLUSD",1753836117704,39.24,180.11,180.04,5.55432126]
["bitfinex","SOLUSD",1753836117911,0.69,180.13,180.04,5.55432126]
["bitfinex","SOLUSD",1753836118414,0.69,180.13,180.05,43.06900711]
["bitfinex","SOLUSD",1753836118734,0.03,180.14,180.06,0.42648471]
["bitfinex","SOLUSD",1753836118937,0.03,180.14,180.08,0.14216157]
["bitfinex","SOLUSD",1753836119121,0.03,180.14,180.08,43.21116868]
["bitfinex","SOLUSD",1753836119633,0.03,180.14,180.09,0.14216157]
["bitfinex","SOLUSD",1753836119818,0.03,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1753836120214,0.03,180.14,180.09,0.28432314]
["bitfinex","SOLUSD",1753836120420,0.69,180.13,180.09,17.35333025]
["bitfinex","SOLUSD",1753836121843,0.03,180.14,180.09,17.35333025]
["bitfinex","SOLUSD",1753836122130,0.72,180.14,180.09,17.35333025]
["bitfinex","SOLUSD",1753836124057,0.72,180.14,180.09,17.21116868]
["bitfinex","SOLUSD",1753836124940,0.03,180.14,180.09,17.21116868]
["bitfinex","SOLUSD",1753836125127,0.69,180.13,180.09,17.21116868]
["bitfinex","SOLUSD",1753836126914,0.03,180.14,180.09,17.21116868]
["bitfinex","SOLUSD",1753836127132,0.72,180.14,180.09,17.21116868]
["bitfinex","SOLUSD",1753836128831,0.69,180.13,180.08,26.0]
["bitfinex","SOLUSD",1753836129148,0.69,180.13,180.06,16.92684554]
["bitfinex","SOLUSD",1753836131537,0.03,180.14,180.09,26.0]
["bitfinex","SOLUSD",1753836132225,0.69,180.13,180.09,26.0]
["bitfinex","SOLUSD",1753836132441,0.69,180.12,180.07,16.78468397]
["bitfinex","SOLUSD",1753836132630,0.69,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753836132828,0.69,180.1,180.05,65.50432314]
["bitfinex","SOLUSD",1753836133043,0.69,180.09,180.05,39.22]
["bitfinex","SOLUSD",1753836133423,26.0,180.13,180.05,39.22]
["bitfinex","SOLUSD",1753836133424,0.69,180.13,180.06,16.78468397]
["bitfinex","SOLUSD",1753836137850,1.5602,180.12,179.99,17.06900711]
["bitfinex","SOLUSD",1753836138030,39.92,180.11,179.99,56.28900711]
["bitfinex","SOLUSD",1753836138232,0.7,180.1,179.99,82.28900711]
["bitfinex","SOLUSD",1753836138662,0.7,180.1,180.0,0.42648471]
["bitfinex","SOLUSD",1753836139255,0.7,180.1,180.0,0.14216157]
["bitfinex","SOLUSD",1753836139549,0.7,180.1,180.0,0.42648471]
["bitfinex","SOLUSD",1753836140430,0.7,180.1,179.99,42.92684554]
["bitfinex","SOLUSD",1753836140628,26.0,180.08,179.98,16.92684554]
["bitfinex","SOLUSD",1753836140848,39.92,180.07,179.98,16.92684554]
["bitfinex","SOLUSD",1753836141053,39.22,180.06,179.98,16.92684554]
["bitfinex","SOLUSD",1753836141354,0.7,180.05,179.98,16.92684554]
["bitfinex","SOLUSD",1753836145760,0.7,180.05,179.97,39.22]
["bitfinex","SOLUSD",1753836146369,2.3595,180.05,179.97,39.22]
["bitfinex","SOLUSD",1753836146549,0.7,180.04,179.97,39.22]
["bitfinex","SOLUSD",1753836147939,0.7,180.04,179.96,26.14216157]
["bitfinex","SOLUSD",1753836148135,0.7,180.04,179.94,16.84468397]
["bitfinex","SOLUSD",1753836148136,4.36021271,180.04,179.94,16.84468397]
["bitfinex","SOLUSD",1753836148338,0.7,180.03,179.94,16.84468397]
["bitfinex","SOLUSD",1753836149040,2.3595,180.05,179.98,16.78468397]
["bitfinex","SOLUSD",1753836149359,26.0,180.06,179.98,16.78468397]
["bitfinex","SOLUSD",1753836150158,185.62,180.07,179.98,16.78468397]
["bitfinex","SOLUSD",1753836150532,185.62,180.07,179.99,0.42648471]
["bitfinex","SOLUSD",1753836150782,185.62,180.07,180.0,16.78468397]
["bitfinex","SOLUSD",1753836150936,145.7,180.07,180.01,0.42648471]
["bitfinex","SOLUSD",1753836151137,40.8369,180.09,180.01,0.42648471]
["bitfinex","SOLUSD",1753836151563,39.22,180.09,180.03,26.0]
["bitfinex","SOLUSD",1753836151870,0.7,180.12,180.04,16.78468397]
["bitfinex","SOLUSD",1753836152078,0.7,180.12,180.01,1.26633254]
["bitfinex","SOLUSD",1753836152252,26.0,180.11,180.01,0.42648471]
["bitfinex","SOLUSD",1753836152458,4.36301682,180.1,180.01,0.28432314]
["bitfinex","SOLUSD",1753836152667,39.92,180.09,179.99,82.00468397]
["bitfinex","SOLUSD",1753836152847,0.7,180.08,179.99,82.00468397]
["bitfinex","SOLUSD",1753836153252,1.6415,180.04,179.95,0.14216157]
["bitfinex","SOLUSD",1753836153465,0.7,180.03,179.95,0.14216157]
["bitfinex","SOLUSD",1753836153779,0.7,180.03,179.94,0.20216157]
["bitfinex","SOLUSD",1753836153963,0.7,180.03,179.94,0.06]
["bitfinex","SOLUSD",1753836154873,39.22,180.02,179.95,16.78468397]
["bitfinex","SOLUSD",1753836155653,0.7,180.01,179.94,16.84468397]
["bitfinex","SOLUSD",1753836157951,28.3415,180.04,179.95,0.71080785]
["bitfinex","SOLUSD",1753836158287,67.5615,180.04,179.95,0.71080785]
["bitfinex","SOLUSD",1753836158455,41.5615,180.04,179.95,0.71080785]
["bitfinex","SOLUSD",1753836158772,6.3211,180.08,179.98,16.78468397]
["bitfinex","SOLUSD",1753836159081,8.1595,180.13,180.01,0.42648471]
["bitfinex","SOLUSD",1753836159283,0.7,180.1,180.01,0.42648471]
["bitfinex","SOLUSD",1753836163058,0.7,180.11,180.01,0.42648471]
["bitfinex","SOLUSD",1753836163486,1.6814,180.13,180.04,43.49549182]
["bitfinex","SOLUSD",1753836163679,0.7,180.12,180.04,43.49549182]
["bitfinex","SOLUSD",1753836164681,0.7,180.12,180.04,42.78468397]
["bitfinex","SOLUSD",1753836164891,0.7,180.12,180.04,16.78468397]
["bitfinex","SOLUSD",1753836164892,26.7,180.12,180.04,16.78468397]
["bitfinex","SOLUSD",1753836165185,26.7,180.11,180.04,16.78468397]
["bitfinex","SOLUSD",1753836165408,0.7,180.1,180.01,26.14216157]
["bitfinex","SOLUSD",1753836165574,0.7,180.1,179.99,1.619]
["bitfinex","SOLUSD",1753836165575,39.24,180.09,180.0,26.0]
["bitfinex","SOLUSD",1753836165769,0.7,180.08,180.0,26.0]
["bitfinex","SOLUSD",1753836167391,0.7,180.08,179.99,0.42648471]
["bitfinex","SOLUSD",1753836167581,26.0,180.06,179.95,56.30900711]
["bitfinex","SOLUSD",1753836167772,0.7,180.05,179.96,0.42648471]
["bitfinex","SOLUSD",1753836168169,2.2809,180.05,179.95,65.38216157]
["bitfinex","SOLUSD",1753836168393,0.7,180.04,179.95,16.92684554]
["bitfinex","SOLUSD",1753836168989,26.7,180.04,179.95,16.78468397]
["bitfinex","SOLUSD",1753836169198,0.7,180.03,179.94,16.98684554]
["bitfinex","SOLUSD",1753836174313,26.7,180.03,179.94,16.98684554]
["bitfinex","SOLUSD",1753836174601,0.7,180.02,179.94,16.98684554]
["bitfinex","SOLUSD",1753836179791,0.7,180.02,179.94,0.06]
["bitfinex","SOLUSD",1753836180813,26.7,180.02,179.94,0.06]
["bitfinex","SOLUSD",1753836181005,0.7,180.01,179.94,0.06]
["bitfinex","SOLUSD",1753836183007,4.36521149,180.01,179.94,0.06]
["bitfinex","SOLUSD",1753836183207,3.66521149,180.01,179.94,0.06]
["bitfinex","SOLUSD",1753836183403,0.7,180.0,179.94,0.06]
["bitfinex","SOLUSD",1753836187237,1.65,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753836187524,26.0,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836188017,30.36182039,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836188213,26.7,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836189695,30.64148798,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836189892,36.19858717,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836190200,4.64148798,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836190621,30.64148798,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836191617,26.7,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836194820,0.7,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836195127,26.7,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836200230,65.94,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836200522,26.0,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836200719,145.7,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753836201027,39.24,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753836201220,0.69,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836202632,39.24,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753836204147,39.93,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753836204712,0.69,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836207810,2.32,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836208629,2.60432314,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836209432,32.25792439,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753836213139,26.0,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836213342,65.24,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836214852,65.52432314,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836215053,69.18238778,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836220852,69.18238778,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836221350,4.00440365,179.96,179.92,0.06]
["bitfinex","SOLUSD",1753836221554,145.73,179.97,179.92,0.06]
["bitfinex","SOLUSD",1753836221736,42.90165155,179.96,179.92,0.06]
["bitfinex","SOLUSD",1753836222054,3.66165155,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753836222257,39.24,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753836227846,145.73,179.97,179.93,0.06]
["bitfinex","SOLUSD",1753836228047,39.24,179.96,179.93,0.06]
["bitfinex","SOLUSD",1753836228250,184.97,179.97,179.92,16.84468397]
["bitfinex","SOLUSD",1753836228445,145.73,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753836228649,145.73,179.97,179.92,16.84468397]
["bitfinex","SOLUSD",1753836228650,0.03,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753836228856,0.03,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753836229357,0.03,179.97,179.94,0.14216157]
["bitfinex","SOLUSD",1753836229533,0.03,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753836230752,0.03,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753836231171,0.03,179.97,179.94,0.14216157]
["bitfinex","SOLUSD",1753836231375,0.03,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753836231848,0.03,179.97,179.96,26.0]
["bitfinex","SOLUSD",1753836232245,0.03,179.97,179.96,43.27116868]
["bitfinex","SOLUSD",1753836232445,0.03,179.97,179.96,49.76336868]
["bitfinex","SOLUSD",1753836232974,0.03,180.01,179.97,18.42548397]
["bitfinex","SOLUSD",1753836233152,0.03,180.01,179.98,0.42648471]
["bitfinex","SOLUSD",1753836233358,0.03,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753836233547,0.03,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753836234867,0.03,180.01,180.0,42.84468397]
["bitfinex","SOLUSD",1753836235071,0.03,180.01,180.0,42.78468397]
["bitfinex","SOLUSD",1753836237668,0.03,180.01,179.98,17.21116868]
["bitfinex","SOLUSD",1753836237870,0.03,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753836241381,0.03,180.01,179.99,0.14216157]
["bitfinex","SOLUSD",1753836241578,0.03,180.08,180.03,43.21116868]
["bitfinex","SOLUSD",1753836241765,0.03,180.08,180.04,0.20216157]
["bitfinex","SOLUSD",1753836242087,0.03,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753836242251,0.03,180.08,180.05,18.43558397]
["bitfinex","SOLUSD",1753836242455,0.03,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753836245456,0.71,180.08,180.05,1.5909]
["bitfinex","SOLUSD",1753836245658,0.71,180.08,180.04,16.78468397]
["bitfinex","SOLUSD",1753836245659,0.68,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1753836245859,0.68,180.06,180.0,1.5413]
["bitfinex","SOLUSD",1753836246063,0.68,180.06,179.98,17.06900711]
["bitfinex","SOLUSD",1753836246375,0.68,180.06,179.99,0.28432314]
["bitfinex","SOLUSD",1753836247378,0.68,180.06,179.98,17.06900711]
["bitfinex","SOLUSD",1753836247562,0.68,180.06,179.98,16.92684554]
["bitfinex","SOLUSD",1753836248261,0.68,180.06,179.97,17.49549182]
["bitfinex","SOLUSD",1753836248456,0.68,180.06,179.97,43.49549182]
["bitfinex","SOLUSD",1753836250159,0.68,180.06,179.97,43.21116868]
["bitfinex","SOLUSD",1753836252379,0.68,180.06,179.97,43.27116868]
["bitfinex","SOLUSD",1753836253887,39.2,180.07,179.98,0.06]
["bitfinex","SOLUSD",1753836254664,39.88,180.07,179.98,0.06]
["bitfinex","SOLUSD",1753836254879,39.2,180.07,179.98,0.06]
["bitfinex","SOLUSD",1753836255061,0.68,180.06,179.97,43.21116868]
["bitfinex","SOLUSD",1753836257087,0.68,180.06,179.97,43.27116868]
["bitfinex","SOLUSD",1753836258061,0.68,180.06,179.97,48.82751284]
["bitfinex","SOLUSD",1753836258388,0.68,180.06,179.98,0.06]
["bitfinex","SOLUSD",1753836259092,39.2,180.07,179.99,0.42648471]
["bitfinex","SOLUSD",1753836259393,39.2,180.07,180.0,16.84468397]
["bitfinex","SOLUSD",1753836259565,0.66,180.06,180.0,0.06]
["bitfinex","SOLUSD",1753836259764,0.66,180.06,179.99,0.42648471]
["bitfinex","SOLUSD",1753836260081,0.66,180.06,180.0,0.06]
["bitfinex","SOLUSD",1753836260393,0.66,180.06,179.99,0.42648471]
["bitfinex","SOLUSD",1753836260926,0.66,180.06,179.97,26.0]
["bitfinex","SOLUSD",1753836261073,0.66,180.06,179.98,16.78468397]
["bitfinex","SOLUSD",1753836262283,0.66,180.06,179.98,16.84468397]
["bitfinex","SOLUSD",1753836263776,0.69,180.06,179.98,16.84468397]
["bitfinex","SOLUSD",1753836264184,0.69,180.06,179.99,0.06]
["bitfinex","SOLUSD",1753836265475,0.69,180.06,179.98,16.78468397]
["bitfinex","SOLUSD",1753836266888,4.34554516,180.06,179.98,16.78468397]
["bitfinex","SOLUSD",1753836267199,0.66,180.05,179.98,16.78468397]
["bitfinex","SOLUSD",1753836269176,0.66,180.05,179.98,16.84468397]
["bitfinex","SOLUSD",1753836271197,0.66,180.05,179.96,16.92684554]
["bitfinex","SOLUSD",1753836272172,4.32244889,180.05,179.96,16.92684554]
["bitfinex","SOLUSD",1753836272374,0.66,180.04,179.96,16.78468397]
["bitfinex","SOLUSD",1753836273972,30.32244889,180.04,179.96,16.78468397]
["bitfinex","SOLUSD",1753836274169,4.32244889,180.03,179.96,16.78468397]
["bitfinex","SOLUSD",1753836274373,39.18,180.02,179.96,16.78468397]
["bitfinex","SOLUSD",1753836274596,39.84,180.02,179.96,16.78468397]
["bitfinex","SOLUSD",1753836275586,39.18,180.02,179.96,16.84468397]
["bitfinex","SOLUSD",1753836276503,39.84,180.02,179.96,16.84468397]
["bitfinex","SOLUSD",1753836280416,0.66,180.01,179.96,16.78468397]
["bitfinex","SOLUSD",1753836280590,39.18,180.02,179.96,16.78468397]
["bitfinex","SOLUSD",1753836280901,0.66,180.0,179.96,16.78468397]
["bitfinex","SOLUSD",1753836281411,39.18,180.02,179.96,16.78468397]
["bitfinex","SOLUSD",1753836281606,39.84,180.02,179.96,16.84468397]
["bitfinex","SOLUSD",1753836281804,39.18,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753836282317,39.18,180.02,179.98,0.06]
["bitfinex","SOLUSD",1753836282715,39.18,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753836282917,0.66,180.05,179.98,16.78468397]
["bitfinex","SOLUSD",1753836283113,0.66,180.05,180.0,0.06]
["bitfinex","SOLUSD",1753836284611,39.21,180.06,180.01,0.06]
["bitfinex","SOLUSD",1753836284922,39.21,180.06,180.01,16.84468397]
["bitfinex","SOLUSD",1753836285121,0.03,180.06,180.01,16.84468397]
["bitfinex","SOLUSD",1753836286617,0.69,180.06,179.98,16.78468397]
["bitfinex","SOLUSD",1753836287004,39.18,180.05,179.98,16.78468397]
["bitfinex","SOLUSD",1753836287197,0.71,180.04,179.98,16.78468397]
["bitfinex","SOLUSD",1753836287400,0.71,180.04,179.96,16.92684554]
["bitfinex","SOLUSD",1753836287620,4.38172067,180.04,179.95,0.06]
["bitfinex","SOLUSD",1753836287810,0.71,180.03,179.95,0.06]
["bitfinex","SOLUSD",1753836288394,4.38172067,180.03,179.95,0.06]
["bitfinex","SOLUSD",1753836288731,0.71,180.02,179.95,0.06]
["bitfinex","SOLUSD",1753836289321,3.67172067,180.03,179.96,0.06]
["bitfinex","SOLUSD",1753836289513,0.71,180.04,179.98,26.0]
["bitfinex","SOLUSD",1753836289707,0.71,180.04,179.98,26.06]
["bitfinex","SOLUSD",1753836289903,0.71,180.04,179.98,16.84468397]
["bitfinex","SOLUSD",1753836290127,0.71,180.04,179.99,0.42648471]
["bitfinex","SOLUSD",1753836290420,39.18,180.05,180.0,16.84468397]
["bitfinex","SOLUSD",1753836290722,39.18,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753836291511,39.18,180.05,179.99,22.96909881]
["bitfinex","SOLUSD",1753836291813,39.89,180.05,179.99,22.96909881]
["bitfinex","SOLUSD",1753836293517,39.18,180.05,180.0,0.20216157]
["bitfinex","SOLUSD",1753836293714,0.03,180.06,180.02,0.28432314]
["bitfinex","SOLUSD",1753836295908,0.03,180.06,180.02,0.34432314]
["bitfinex","SOLUSD",1753836296842,0.03,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753836297012,0.03,180.06,180.05,43.35333025]
["bitfinex","SOLUSD",1753836297915,0.03,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753836298309,0.03,180.08,180.06,16.84468397]
["bitfinex","SOLUSD",1753836299421,0.03,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753836299726,0.74,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753836300614,0.03,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753836300814,0.03,180.08,180.06,16.84468397]
["bitfinex","SOLUSD",1753836301132,0.03,180.08,180.07,0.56864628]
["bitfinex","SOLUSD",1753836303234,0.03,180.08,180.07,23.04888772]
["bitfinex","SOLUSD",1753836303428,0.03,180.13,180.09,0.28432314]
["bitfinex","SOLUSD",1753836304130,0.03,180.13,180.09,0.56864628]
["bitfinex","SOLUSD",1753836304319,0.74,180.13,180.09,0.56864628]
["bitfinex","SOLUSD",1753836304520,0.03,180.13,180.09,0.56864628]
["bitfinex","SOLUSD",1753836305305,0.71,180.12,180.09,0.56864628]
["bitfinex","SOLUSD",1753836305540,0.74,180.1,180.09,42.78468397]
["bitfinex","SOLUSD",1753836306726,0.03,180.1,180.09,42.78468397]
["bitfinex","SOLUSD",1753836307435,0.03,180.1,180.09,43.41333025]
["bitfinex","SOLUSD",1753836307640,0.03,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753836308136,0.03,180.13,180.11,17.55549182]
["bitfinex","SOLUSD",1753836308314,0.03,180.14,180.13,17.35333025]
["bitfinex","SOLUSD",1753836308513,0.03,180.16,180.14,0.14216157]
["bitfinex","SOLUSD",1753836309128,0.03,180.16,180.14,0.20216157]
["bitfinex","SOLUSD",1753836309313,0.03,180.16,180.15,0.71080785]
["bitfinex","SOLUSD",1753836309917,0.03,180.16,180.15,23.0464216]
["bitfinex","SOLUSD",1753836310317,0.03,180.16,180.15,17.49549182]
["bitfinex","SOLUSD",1753836310530,0.74,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1753836310812,0.74,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753836311321,0.71,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753836312954,0.03,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753836313241,0.74,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753836313621,0.71,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753836314957,0.71,180.15,180.13,0.28432314]
["bitfinex","SOLUSD",1753836315128,0.71,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753836315520,0.71,180.15,180.13,0.42648471]
["bitfinex","SOLUSD",1753836315836,0.71,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753836316036,0.71,180.15,180.11,17.35333025]
["bitfinex","SOLUSD",1753836316236,0.71,180.15,180.11,56.49333025]
["bitfinex","SOLUSD",1753836316841,0.71,180.15,180.11,56.35116868]
["bitfinex","SOLUSD",1753836317261,0.71,180.15,180.11,55.92468397]
["bitfinex","SOLUSD",1753836317862,0.71,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753836322141,0.71,180.15,180.1,16.78468397]
["bitfinex","SOLUSD",1753836323243,0.72,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753836323461,0.75,180.16,180.1,0.62864628]
["bitfinex","SOLUSD",1753836324060,0.75,180.16,180.1,0.56864628]
["bitfinex","SOLUSD",1753836324638,0.75,180.16,180.09,16.78468397]
["bitfinex","SOLUSD",1753836328161,0.03,180.16,180.12,0.42648471]
["bitfinex","SOLUSD",1753836328963,0.03,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753836329356,0.72,180.15,180.1,26.0]
["bitfinex","SOLUSD",1753836330162,0.72,180.15,180.11,0.06]
["bitfinex","SOLUSD",1753836330755,0.72,180.15,180.09,0.06]
["bitfinex","SOLUSD",1753836330756,26.0,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753836330947,26.72,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753836331346,0.14216157,180.09,180.05,0.06]
["bitfinex","SOLUSD",1753836331674,39.84,180.08,180.05,0.06]
["bitfinex","SOLUSD",1753836331867,0.72,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753836332760,26.0,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753836333267,26.72,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753836334344,34.74212314,180.06,179.95,0.06]
["bitfinex","SOLUSD",1753836334538,4.37209844,180.05,179.95,16.84468397]
["bitfinex","SOLUSD",1753836334736,3.65209844,180.05,179.95,16.84468397]
["bitfinex","SOLUSD",1753836334945,0.72,180.04,179.95,0.06]
["bitfinex","SOLUSD",1753836335149,39.12,180.03,179.95,0.06]
["bitfinex","SOLUSD",1753836335552,0.72,180.02,179.95,0.06]
["bitfinex","SOLUSD",1753836338186,0.72,180.02,179.95,0.36]
["bitfinex","SOLUSD",1753836340279,0.72,180.02,179.95,0.06]
["bitfinex","SOLUSD",1753836345685,0.72,180.02,179.95,16.84468397]
["bitfinex","SOLUSD",1753836346178,0.72,180.02,179.99,4.50753566]
["bitfinex","SOLUSD",1753836347477,39.12,180.03,179.99,4.50753566]
["bitfinex","SOLUSD",1753836347781,0.72,180.01,179.99,4.50753566]
["bitfinex","SOLUSD",1753836347963,0.72,180.0,179.99,4.50753566]
["bitfinex","SOLUSD",1753836348890,0.72,180.0,179.98,4.50753566]
["bitfinex","SOLUSD",1753836349175,0.72,179.99,179.98,4.50753566]
["bitfinex","SOLUSD",1753836350578,0.72,179.99,179.95,0.06]
["bitfinex","SOLUSD",1753836350756,0.72,179.99,179.95,4.56753566]
["bitfinex","SOLUSD",1753836352453,0.72,179.99,179.95,0.06]
["bitfinex","SOLUSD",1753836352770,0.72,179.99,179.95,4.56753566]
["bitfinex","SOLUSD",1753836353478,0.72,179.99,179.95,0.06]
["bitfinex","SOLUSD",1753836353685,45.22523566,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753836353852,5.22753566,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753836354279,0.72,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753836354671,5.22753566,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753836356699,5.93834351,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753836358064,11.4951339,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753836358766,28.27981787,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753836359107,0.42648471,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836359268,39.56648471,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836359470,49.97597925,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836360595,10.69381768,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836360781,49.85381768,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836361099,41.4349,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836361284,45.94243566,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836361484,46.2267588,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836361675,49.85460437,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836363368,50.28108908,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836363563,55.8384971,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836363764,62.4555971,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836363983,56.89818908,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836365281,62.4555971,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836365697,56.89818908,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753836366513,0.28432314,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836366689,9.13970437,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836368903,193.99970437,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836369205,75.29180245,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753836369378,75.29180245,179.93,179.88,0.1]
["bitfinex","SOLUSD",1753836369379,0.14216157,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836369581,74.29970437,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836371088,78.98522379,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836371300,81.88942529,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836371501,86.43278314,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836371895,86.39167023,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836372207,90.89920589,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836372404,86.35584804,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836372885,82.17374843,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836373086,86.71982425,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836373583,86.5687941,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836375308,92.62660457,179.89,179.88,0.1]
["bitfinex","SOLUSD",1753836375499,4.50753566,179.86,179.81,4.80753566]
["bitfinex","SOLUSD",1753836375700,42.78784557,179.85,179.81,4.80753566]
["bitfinex","SOLUSD",1753836375901,3.62784557,179.84,179.81,4.80753566]
["bitfinex","SOLUSD",1753836376106,42.78784557,179.83,179.81,4.80753566]
["bitfinex","SOLUSD",1753836376414,3.62784557,179.82,179.81,4.80753566]
["bitfinex","SOLUSD",1753836376614,3.62784557,179.82,179.81,4.50753566]
["bitfinex","SOLUSD",1753836376999,3.62784557,179.82,179.81,4.80753566]
["bitfinex","SOLUSD",1753836378695,3.62784557,179.82,179.81,0.3]
["bitfinex","SOLUSD",1753836380605,39.16,179.83,179.81,0.3]
["bitfinex","SOLUSD",1753836381615,39.16,179.83,179.81,4.80753566]
["bitfinex","SOLUSD",1753836383119,39.16,179.83,179.82,4.80753566]
["bitfinex","SOLUSD",1753836384405,39.16,179.83,179.81,4.50753566]
["bitfinex","SOLUSD",1753836384993,39.16,179.83,179.77,1.9502]
["bitfinex","SOLUSD",1753836385199,4.31309576,179.82,179.79,4.50753566]
["bitfinex","SOLUSD",1753836385393,39.16,179.81,179.79,4.50753566]
["bitfinex","SOLUSD",1753836386017,39.16,179.81,179.8,4.50753566]
["bitfinex","SOLUSD",1753836386218,39.83,179.81,179.78,4.50753566]
["bitfinex","SOLUSD",1753836386527,0.67,179.8,179.78,4.50753566]
["bitfinex","SOLUSD",1753836386734,39.16,179.79,179.78,4.50753566]
["bitfinex","SOLUSD",1753836391304,39.83,179.79,179.78,4.50753566]
["bitfinex","SOLUSD",1753836391918,39.83,179.79,179.77,4.60753566]
["bitfinex","SOLUSD",1753836392233,0.67,179.78,179.77,0.1]
["bitfinex","SOLUSD",1753836392527,39.16,179.79,179.77,4.60753566]
["bitfinex","SOLUSD",1753836392528,39.83,179.79,179.77,4.60753566]
["bitfinex","SOLUSD",1753836392743,0.67,179.78,179.77,4.60753566]
["bitfinex","SOLUSD",1753836392944,0.67,179.78,179.77,0.1]
["bitfinex","SOLUSD",1753836393924,0.67,179.78,179.77,4.60753566]
["bitfinex","SOLUSD",1753836394637,0.67,179.85,179.77,4.90753566]
["bitfinex","SOLUSD",1753836394844,0.67,179.85,179.84,4.50753566]
["bitfinex","SOLUSD",1753836395011,39.16,179.85,179.84,4.50753566]
["bitfinex","SOLUSD",1753836397208,39.83,179.85,179.77,16.88468397]
["bitfinex","SOLUSD",1753836397453,4.32318704,179.84,179.82,4.50753566]
["bitfinex","SOLUSD",1753836397614,26.0,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836397811,65.16,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836398015,65.83,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836398319,69.48437977,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836398517,65.83,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836398712,65.83,179.84,179.77,0.4]
["bitfinex","SOLUSD",1753836398917,26.0,179.8,179.77,4.60753566]
["bitfinex","SOLUSD",1753836399122,39.16,179.79,179.77,4.60753566]
["bitfinex","SOLUSD",1753836399331,0.67,179.78,179.77,4.60753566]
["bitfinex","SOLUSD",1753836401016,8.97760991,179.78,179.77,0.1]
["bitfinex","SOLUSD",1753836401235,4.61223582,179.78,179.77,0.1]
["bitfinex","SOLUSD",1753836401918,26.14216157,179.74,179.7,4.50753566]
["bitfinex","SOLUSD",1753836402117,26.14216157,179.74,179.64,4.90753566]
["bitfinex","SOLUSD",1753836402118,39.83,179.73,179.69,4.50753566]
["bitfinex","SOLUSD",1753836402316,0.67,179.72,179.69,4.50753566]
["bitfinex","SOLUSD",1753836402840,0.67,179.71,179.69,4.50753566]
["bitfinex","SOLUSD",1753836403020,39.16,179.7,179.69,4.50753566]
["bitfinex","SOLUSD",1753836404135,39.16,179.7,179.67,0.4]
["bitfinex","SOLUSD",1753836404343,39.16,179.7,179.69,4.50753566]
["bitfinex","SOLUSD",1753836405235,39.16,179.7,179.67,0.4]
["bitfinex","SOLUSD",1753836405441,39.16,179.7,179.69,4.50753566]
["bitfinex","SOLUSD",1753836408725,39.16,179.7,179.69,4.90753566]
["bitfinex","SOLUSD",1753836409044,0.69,179.77,179.69,4.90753566]
["bitfinex","SOLUSD",1753836409343,44.35753566,179.76,179.67,0.4]
["bitfinex","SOLUSD",1753836409515,44.35753566,179.76,179.71,4.50753566]
["bitfinex","SOLUSD",1753836409516,26.0,179.73,179.71,4.50753566]
["bitfinex","SOLUSD",1753836409722,39.16,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836410934,39.85,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836412021,39.85,179.72,179.65,17.18468397]
["bitfinex","SOLUSD",1753836412220,39.85,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836414346,39.85,179.72,179.7,4.50753566]
["bitfinex","SOLUSD",1753836414526,0.69,179.71,179.7,4.50753566]
["bitfinex","SOLUSD",1753836420224,39.16,179.72,179.7,4.50753566]
["bitfinex","SOLUSD",1753836420440,1.6163,179.78,179.71,4.50753566]
["bitfinex","SOLUSD",1753836420640,3.65923013,179.79,179.77,4.50753566]
["bitfinex","SOLUSD",1753836420836,4.34923013,179.79,179.78,4.50753566]
["bitfinex","SOLUSD",1753836421037,43.50923013,179.79,179.78,4.50753566]
["bitfinex","SOLUSD",1753836421530,39.85,179.79,179.78,4.50753566]
["bitfinex","SOLUSD",1753836421758,39.85,179.79,179.71,0.4]
["bitfinex","SOLUSD",1753836421942,4.34859723,179.78,179.75,4.50753566]
["bitfinex","SOLUSD",1753836422231,26.69,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836422532,26.72,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836422727,0.03,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836422940,0.03,179.77,179.76,4.90753566]
["bitfinex","SOLUSD",1753836423571,0.03,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836423935,0.03,179.77,179.76,4.90753566]
["bitfinex","SOLUSD",1753836424554,0.03,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836424949,0.72,179.77,179.75,4.50753566]
["bitfinex","SOLUSD",1753836425132,39.85,179.76,179.75,4.50753566]
["bitfinex","SOLUSD",1753836430959,39.16,179.76,179.75,4.50753566]
["bitfinex","SOLUSD",1753836431148,39.85,179.76,179.75,4.50753566]
["bitfinex","SOLUSD",1753836431964,0.03,179.77,179.75,4.50753566]
["bitfinex","SOLUSD",1753836432166,39.16,179.76,179.72,0.4]
["bitfinex","SOLUSD",1753836432364,39.16,179.76,179.73,0.4]
["bitfinex","SOLUSD",1753836432541,39.16,179.76,179.74,0.4]
["bitfinex","SOLUSD",1753836432865,39.16,179.76,179.75,0.4]
["bitfinex","SOLUSD",1753836433251,39.16,179.76,179.73,0.4]
["bitfinex","SOLUSD",1753836433450,39.16,179.76,179.75,4.50753566]
["bitfinex","SOLUSD",1753836436083,39.85,179.76,179.75,4.50753566]
["bitfinex","SOLUSD",1753836439251,39.16,179.76,179.75,4.50753566]
["bitfinex","SOLUSD",1753836439649,39.86,179.76,179.75,4.50753566]
["bitfinex","SOLUSD",1753836442071,39.86,179.76,179.69,1.6848]
["bitfinex","SOLUSD",1753836442247,0.7,179.75,179.72,4.50753566]
["bitfinex","SOLUSD",1753836442454,39.16,179.74,179.69,0.46]
["bitfinex","SOLUSD",1753836442776,39.16,179.74,179.73,4.50753566]
["bitfinex","SOLUSD",1753836442966,39.16,179.74,179.69,0.46]
["bitfinex","SOLUSD",1753836443158,39.16,179.74,179.73,4.50753566]
["bitfinex","SOLUSD",1753836443765,39.86,179.74,179.73,4.50753566]
["bitfinex","SOLUSD",1753836444776,39.16,179.74,179.73,4.50753566]
["bitfinex","SOLUSD",1753836445444,0.03,179.77,179.73,9.41507132]
["bitfinex","SOLUSD",1753836445643,0.03,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836445948,39.19,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836446563,42.86957962,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836447557,43.56957962,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753836447853,0.7,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753836448054,39.16,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753836449185,39.16,179.75,179.74,4.50753566]
["bitfinex","SOLUSD",1753836449754,39.16,179.75,179.74,4.90753566]
["bitfinex","SOLUSD",1753836450074,39.19,179.77,179.74,4.90753566]
["bitfinex","SOLUSD",1753836450275,0.03,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836450677,0.03,179.77,179.76,4.90753566]
["bitfinex","SOLUSD",1753836451057,0.03,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836452890,0.03,179.77,179.76,4.90753566]
["bitfinex","SOLUSD",1753836453056,145.7,179.8,179.76,21.69221963]
["bitfinex","SOLUSD",1753836453264,39.14,179.81,179.79,4.50753566]
["bitfinex","SOLUSD",1753836453463,39.14,179.81,179.8,4.50753566]
["bitfinex","SOLUSD",1753836455793,39.14,179.83,179.8,4.90753566]
["bitfinex","SOLUSD",1753836455957,39.14,179.83,179.82,4.50753566]
["bitfinex","SOLUSD",1753836457291,39.84,179.83,179.82,4.50753566]
["bitfinex","SOLUSD",1753836457772,39.14,179.83,179.82,4.50753566]
["bitfinex","SOLUSD",1753836457990,184.84,179.85,179.82,9.01507132]
["bitfinex","SOLUSD",1753836458180,39.14,179.85,179.84,4.50753566]
["bitfinex","SOLUSD",1753836459485,0.03,179.86,179.84,4.50753566]
["bitfinex","SOLUSD",1753836459781,0.73,179.86,179.85,4.50753566]
["bitfinex","SOLUSD",1753836461260,0.73,179.86,179.8,0.4]
["bitfinex","SOLUSD",1753836461496,39.14,179.85,179.84,4.50753566]
["bitfinex","SOLUSD",1753836461661,39.84,179.85,179.84,4.50753566]
["bitfinex","SOLUSD",1753836461977,39.84,179.85,179.83,4.50753566]
["bitfinex","SOLUSD",1753836462171,0.7,179.84,179.81,4.50753566]
["bitfinex","SOLUSD",1753836466263,39.14,179.79,179.75,0.4]
["bitfinex","SOLUSD",1753836466575,0.7,179.84,179.76,0.4]
["bitfinex","SOLUSD",1753836466763,39.14,179.83,179.76,0.4]
["bitfinex","SOLUSD",1753836467163,39.14,179.83,179.82,4.50753566]
["bitfinex","SOLUSD",1753836467404,39.81,179.83,179.82,4.50753566]
["bitfinex","SOLUSD",1753836468281,39.81,179.83,179.81,4.50753566]
["bitfinex","SOLUSD",1753836468458,0.67,179.82,179.81,4.50753566]
["bitfinex","SOLUSD",1753836469663,39.81,179.82,179.81,4.50753566]
["bitfinex","SOLUSD",1753836478521,39.14,179.82,179.81,4.50753566]
["bitfinex","SOLUSD",1753836478899,39.81,179.82,179.81,4.50753566]
["bitfinex","SOLUSD",1753836479818,39.14,179.82,179.81,4.50753566]
["bitfinex","SOLUSD",1753836480715,39.14,179.82,179.81,9.01507132]
["bitfinex","SOLUSD",1753836480919,0.03,179.84,179.81,9.41507132]
["bitfinex","SOLUSD",1753836481119,0.03,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836482302,0.7,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836482738,0.03,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836483249,0.03,179.84,179.83,4.90753566]
["bitfinex","SOLUSD",1753836487544,0.03,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836487884,0.03,179.84,179.83,4.90753566]
["bitfinex","SOLUSD",1753836490369,0.03,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836496276,0.7,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836497089,0.7,179.84,179.77,0.06]
["bitfinex","SOLUSD",1753836497685,4.37209585,179.84,179.81,4.50753566]
["bitfinex","SOLUSD",1753836497990,0.7,179.83,179.81,4.50753566]
["bitfinex","SOLUSD",1753836498559,0.7,179.83,179.8,4.50753566]
["bitfinex","SOLUSD",1753836498779,0.7,179.83,179.81,4.50753566]
["bitfinex","SOLUSD",1753836500384,0.7,179.83,179.8,4.50753566]
["bitfinex","SOLUSD",1753836504807,0.7,179.83,179.77,0.06]
["bitfinex","SOLUSD",1753836504808,0.7,179.83,179.79,4.50753566]
["bitfinex","SOLUSD",1753836505117,5.20753566,179.83,179.79,4.50753566]
["bitfinex","SOLUSD",1753836505296,4.50753566,179.83,179.79,4.50753566]
["bitfinex","SOLUSD",1753836505616,0.7,179.82,179.78,4.50753566]
["bitfinex","SOLUSD",1753836505808,39.12,179.81,179.78,4.50753566]
["bitfinex","SOLUSD",1753836505986,0.7,179.8,179.78,4.50753566]
["bitfinex","SOLUSD",1753836508408,39.12,179.81,179.78,4.50753566]
["bitfinex","SOLUSD",1753836508613,0.7,179.8,179.78,4.50753566]
["bitfinex","SOLUSD",1753836509227,0.7,179.79,179.78,4.50753566]
["bitfinex","SOLUSD",1753836510702,39.12,179.81,179.78,4.50753566]
["bitfinex","SOLUSD",1753836510901,0.7,179.8,179.78,4.50753566]
["bitfinex","SOLUSD",1753836512722,0.7,179.8,179.77,0.06]
["bitfinex","SOLUSD",1753836512892,39.12,179.81,179.78,4.50753566]
["bitfinex","SOLUSD",1753836513095,0.7,179.8,179.78,4.50753566]
["bitfinex","SOLUSD",1753836513296,0.7,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753836513520,39.12,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836514022,39.82,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836515221,41.4486,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836515719,49.62667144,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836517017,50.05315615,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836517419,54.61532217,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836517813,54.75748374,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836518317,50.33747929,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836520727,43.49053578,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836520933,39.12,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836521335,39.12,179.78,179.77,4.96753566]
["bitfinex","SOLUSD",1753836522718,39.12,179.78,179.77,4.56753566]
["bitfinex","SOLUSD",1753836523035,39.82,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836523409,39.12,179.78,179.77,4.56753566]
["bitfinex","SOLUSD",1753836524042,39.12,179.78,179.77,4.96753566]
["bitfinex","SOLUSD",1753836524523,26.0,179.83,179.77,4.96753566]
["bitfinex","SOLUSD",1753836524716,0.03,179.84,179.82,4.50753566]
["bitfinex","SOLUSD",1753836524923,0.03,179.84,179.77,0.06]
["bitfinex","SOLUSD",1753836524924,0.03,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836525229,39.15,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836529524,39.83,179.84,179.8,4.50753566]
["bitfinex","SOLUSD",1753836529751,0.68,179.83,179.8,4.50753566]
["bitfinex","SOLUSD",1753836529952,39.12,179.82,179.8,4.50753566]
["bitfinex","SOLUSD",1753836530133,0.68,179.81,179.8,4.50753566]
["bitfinex","SOLUSD",1753836530327,0.68,179.81,179.77,0.06]
["bitfinex","SOLUSD",1753836530545,39.8,179.8,179.77,0.06]
["bitfinex","SOLUSD",1753836530848,0.68,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753836531349,0.68,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836540457,39.12,179.8,179.77,0.06]
["bitfinex","SOLUSD",1753836540640,39.12,179.8,179.77,4.56753566]
["bitfinex","SOLUSD",1753836541039,3.67556937,179.79,179.77,4.56753566]
["bitfinex","SOLUSD",1753836541666,4.35556937,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753836541837,3.67556937,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753836542165,0.68,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836545053,0.82216157,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836545745,9.28958974,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836546044,22.39870434,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836546261,26.07427371,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836546466,65.19427371,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836549671,65.47859685,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836549868,71.04095083,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836550086,65.47859685,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836551650,82.75241378,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753836551849,26.46895763,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753836552083,47.37264234,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753836552579,47.36860907,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753836552882,102.9371726,179.77,179.75,0.06]
["bitfinex","SOLUSD",1753836553060,82.03401509,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753836553255,97.15533417,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753836553467,145.12286983,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753836553677,98.19793166,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753836553877,111.56615216,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753836554387,145.58,179.73,179.63,4.50753566]
["bitfinex","SOLUSD",1753836554561,0.42648471,179.68,179.64,4.50753566]
["bitfinex","SOLUSD",1753836554763,184.7,179.67,179.64,4.90753566]
["bitfinex","SOLUSD",1753836555381,184.7,179.67,179.63,0.4]
["bitfinex","SOLUSD",1753836555687,0.42648471,179.66,179.64,4.50753566]
["bitfinex","SOLUSD",1753836555989,39.12,179.65,179.63,4.90753566]
["bitfinex","SOLUSD",1753836557359,39.12,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836558170,39.12,179.65,179.61,0.4]
["bitfinex","SOLUSD",1753836558374,39.12,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836558576,39.12,179.65,179.62,0.4]
["bitfinex","SOLUSD",1753836558770,39.12,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836559189,39.12,179.65,179.62,0.4]
["bitfinex","SOLUSD",1753836559368,39.12,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836559565,39.12,179.65,179.63,0.4]
["bitfinex","SOLUSD",1753836559781,39.12,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836561588,39.12,179.65,179.62,0.4]
["bitfinex","SOLUSD",1753836562100,39.12,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836564577,146.27,179.67,179.64,4.50753566]
["bitfinex","SOLUSD",1753836564914,39.12,179.66,179.64,4.50753566]
["bitfinex","SOLUSD",1753836565105,39.81,179.66,179.64,4.50753566]
["bitfinex","SOLUSD",1753836565403,39.81,179.66,179.62,0.4]
["bitfinex","SOLUSD",1753836565572,39.12,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836566085,39.81,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836566500,39.12,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836567485,39.81,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836568300,39.12,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836569899,39.12,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836570520,39.81,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836571192,39.12,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836572219,39.12,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836573087,145.58,179.67,179.64,4.90753566]
["bitfinex","SOLUSD",1753836573409,185.39,179.67,179.62,6.6158]
["bitfinex","SOLUSD",1753836573711,0.69,179.66,179.64,4.50753566]
["bitfinex","SOLUSD",1753836573884,0.69,179.66,179.63,4.50753566]
["bitfinex","SOLUSD",1753836573885,39.12,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836574085,0.69,179.64,179.63,4.50753566]
["bitfinex","SOLUSD",1753836574384,39.81,179.64,179.63,4.50753566]
["bitfinex","SOLUSD",1753836574791,39.12,179.64,179.63,4.50753566]
["bitfinex","SOLUSD",1753836575822,39.12,179.64,179.62,4.50753566]
["bitfinex","SOLUSD",1753836575992,5.19753566,179.63,179.59,4.60753566]
["bitfinex","SOLUSD",1753836576192,39.81,179.62,179.59,4.60753566]
["bitfinex","SOLUSD",1753836576407,0.69,179.61,179.59,4.60753566]
["bitfinex","SOLUSD",1753836576612,39.12,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836576807,39.12,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753836582918,39.81,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753836586024,39.12,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753836586606,39.12,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836587837,39.12,179.6,179.59,5.00753566]
["bitfinex","SOLUSD",1753836588509,39.12,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836588714,39.12,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753836588910,39.12,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836589532,39.79,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836589924,39.12,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836592218,39.12,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753836592517,39.12,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836593918,39.12,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753836594129,39.79,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836594811,39.12,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836595411,39.79,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836595720,39.79,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753836597948,39.79,179.6,179.59,4.60753566]
["bitfinex","SOLUSD",1753836602558,39.12,179.62,179.59,5.00753566]
["bitfinex","SOLUSD",1753836602883,39.12,179.62,179.61,4.50753566]
["bitfinex","SOLUSD",1753836603163,146.25,179.68,179.61,9.41507132]
["bitfinex","SOLUSD",1753836603372,146.25,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836603537,189.04992559,179.68,179.66,4.50753566]
["bitfinex","SOLUSD",1753836603739,4.34992559,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836603944,3.67992559,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836604144,4.34992559,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836607360,3.67992559,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836607564,42.77992559,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836608092,3.67992559,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836608294,42.77992559,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836608458,184.68,179.68,179.66,4.90753566]
["bitfinex","SOLUSD",1753836608655,184.68,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836608901,188.35990659,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836609399,184.68,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836609563,39.1,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836609763,43.44943157,179.68,179.59,0.5]
["bitfinex","SOLUSD",1753836609963,0.67,179.67,179.65,4.50753566]
["bitfinex","SOLUSD",1753836610209,39.1,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836610686,39.77,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836611683,39.1,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836612185,39.1,179.67,179.65,4.90753566]
["bitfinex","SOLUSD",1753836612389,39.1,179.67,179.66,4.50753566]
["bitfinex","SOLUSD",1753836612575,39.1,179.68,179.66,4.90753566]
["bitfinex","SOLUSD",1753836612777,39.1,179.68,179.64,4.50753566]
["bitfinex","SOLUSD",1753836613109,39.1,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836614819,39.77,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836616019,39.77,179.68,179.64,4.50753566]
["bitfinex","SOLUSD",1753836616222,0.67,179.67,179.65,4.50753566]
["bitfinex","SOLUSD",1753836616437,39.1,179.66,179.58,27.5721]
["bitfinex","SOLUSD",1753836616719,39.1,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836617499,39.76,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836617795,39.76,179.66,179.64,4.50753566]
["bitfinex","SOLUSD",1753836617992,0.66,179.65,179.59,0.5]
["bitfinex","SOLUSD",1753836618221,0.66,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836618402,39.1,179.66,179.64,4.50753566]
["bitfinex","SOLUSD",1753836618609,39.1,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836618610,39.76,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836619302,39.1,179.66,179.63,0.4]
["bitfinex","SOLUSD",1753836619496,39.1,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836620325,39.76,179.66,179.65,4.50753566]
["bitfinex","SOLUSD",1753836620732,39.76,179.66,179.59,0.1]
["bitfinex","SOLUSD",1753836620902,0.66,179.65,179.59,0.1]
["bitfinex","SOLUSD",1753836621103,4.337935,179.65,179.63,4.50753566]
["bitfinex","SOLUSD",1753836621324,0.66,179.64,179.63,4.50753566]
["bitfinex","SOLUSD",1753836621739,0.66,179.64,179.62,4.50753566]
["bitfinex","SOLUSD",1753836621953,39.76,179.63,179.6,4.50753566]
["bitfinex","SOLUSD",1753836622114,0.66,179.62,179.59,4.60753566]
["bitfinex","SOLUSD",1753836622629,39.1,179.63,179.6,4.50753566]
["bitfinex","SOLUSD",1753836622630,0.66,179.61,179.6,4.50753566]
["bitfinex","SOLUSD",1753836622943,39.1,179.63,179.6,4.50753566]
["bitfinex","SOLUSD",1753836622944,39.76,179.63,179.6,4.50753566]
["bitfinex","SOLUSD",1753836623112,39.1,179.63,179.62,4.50753566]
["bitfinex","SOLUSD",1753836623519,39.76,179.63,179.62,4.50753566]
["bitfinex","SOLUSD",1753836624036,39.1,179.63,179.62,4.50753566]
["bitfinex","SOLUSD",1753836624213,0.66,179.67,179.62,4.90753566]
["bitfinex","SOLUSD",1753836624414,39.1,179.65,179.62,0.4]
["bitfinex","SOLUSD",1753836624623,39.1,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836625923,39.76,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836627344,43.43881418,179.65,179.61,4.50753566]
["bitfinex","SOLUSD",1753836627637,0.66,179.64,179.61,4.50753566]
["bitfinex","SOLUSD",1753836627940,4.33865308,179.64,179.62,4.50753566]
["bitfinex","SOLUSD",1753836628136,3.67865308,179.66,179.63,4.50753566]
["bitfinex","SOLUSD",1753836628348,39.1,179.65,179.63,0.4]
["bitfinex","SOLUSD",1753836628524,39.1,179.65,179.6,0.4]
["bitfinex","SOLUSD",1753836628722,39.1,179.65,179.64,4.50753566]
["bitfinex","SOLUSD",1753836631240,146.24,179.69,179.64,4.50753566]
["bitfinex","SOLUSD",1753836631429,39.1,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836631740,39.76,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836632134,39.1,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836633139,39.1,179.68,179.64,4.90753566]
["bitfinex","SOLUSD",1753836633342,39.1,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836633521,0.66,179.72,179.67,4.90753566]
["bitfinex","SOLUSD",1753836633722,0.03,179.73,179.71,4.50753566]
["bitfinex","SOLUSD",1753836633932,39.15,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836634137,39.81,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836634727,39.81,179.73,179.66,1.6062]
["bitfinex","SOLUSD",1753836634915,4.33762605,179.72,179.68,4.50753566]
["bitfinex","SOLUSD",1753836635115,0.66,179.71,179.62,2.0062]
["bitfinex","SOLUSD",1753836635315,39.14,179.7,179.67,4.50753566]
["bitfinex","SOLUSD",1753836635519,0.66,179.69,179.67,4.50753566]
["bitfinex","SOLUSD",1753836635744,0.66,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836637672,39.82,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836639153,39.16,179.68,179.67,4.50753566]
["bitfinex","SOLUSD",1753836639454,0.66,179.72,179.67,4.90753566]
["bitfinex","SOLUSD",1753836639645,39.16,179.71,179.67,0.4]
["bitfinex","SOLUSD",1753836639851,39.16,179.71,179.7,4.50753566]
["bitfinex","SOLUSD",1753836640052,0.03,179.73,179.7,4.50753566]
["bitfinex","SOLUSD",1753836640247,39.16,179.72,179.68,0.4]
["bitfinex","SOLUSD",1753836640451,39.16,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836648883,39.86,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836649187,39.16,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836651365,0.03,179.73,179.71,9.41507132]
["bitfinex","SOLUSD",1753836651591,0.03,179.73,179.72,35.01507132]
["bitfinex","SOLUSD",1753836651777,0.03,179.73,179.72,30.50753566]
["bitfinex","SOLUSD",1753836651973,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836652571,0.73,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836653673,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836659399,0.73,179.73,179.69,26.0]
["bitfinex","SOLUSD",1753836659577,0.73,179.73,179.69,4.50753566]
["bitfinex","SOLUSD",1753836659776,0.87216157,179.73,179.71,4.50753566]
["bitfinex","SOLUSD",1753836659977,0.73,179.73,179.71,4.50753566]
["bitfinex","SOLUSD",1753836660503,0.73,179.73,179.7,4.50753566]
["bitfinex","SOLUSD",1753836663607,0.73,179.73,179.69,4.50753566]
["bitfinex","SOLUSD",1753836665317,39.32,179.72,179.69,4.50753566]
["bitfinex","SOLUSD",1753836665686,0.7,179.71,179.69,4.50753566]
["bitfinex","SOLUSD",1753836666408,0.7,179.7,179.69,4.50753566]
["bitfinex","SOLUSD",1753836666826,40.02,179.72,179.69,4.50753566]
["bitfinex","SOLUSD",1753836667023,40.02,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836667024,39.32,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836667417,39.32,179.72,179.71,4.90753566]
["bitfinex","SOLUSD",1753836668434,0.03,179.73,179.71,4.90753566]
["bitfinex","SOLUSD",1753836668618,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836670434,0.03,179.73,179.72,9.41507132]
["bitfinex","SOLUSD",1753836670815,0.03,179.73,179.72,9.01507132]
["bitfinex","SOLUSD",1753836671143,0.03,179.73,179.72,9.41507132]
["bitfinex","SOLUSD",1753836673710,0.03,179.73,179.72,9.01507132]
["bitfinex","SOLUSD",1753836675824,0.73,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836676049,0.73,179.73,179.7,4.50753566]
["bitfinex","SOLUSD",1753836676230,39.24,179.72,179.7,4.50753566]
["bitfinex","SOLUSD",1753836676543,0.7,179.71,179.7,4.50753566]
["bitfinex","SOLUSD",1753836677554,39.24,179.72,179.7,4.50753566]
["bitfinex","SOLUSD",1753836677727,39.94,179.72,179.7,4.50753566]
["bitfinex","SOLUSD",1753836677928,39.94,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836678140,39.24,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836678644,39.94,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836683239,3.69201468,179.72,179.71,4.50753566]
["bitfinex","SOLUSD",1753836683450,0.03,179.73,179.71,4.90753566]
["bitfinex","SOLUSD",1753836683763,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836683937,0.03,179.73,179.7,4.50753566]
["bitfinex","SOLUSD",1753836683938,3.72226221,179.73,179.7,4.50753566]
["bitfinex","SOLUSD",1753836684343,0.7,179.72,179.7,4.50753566]
["bitfinex","SOLUSD",1753836685650,3.69226221,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753836685959,39.9,179.7,179.68,4.56753566]
["bitfinex","SOLUSD",1753836686262,0.7,179.69,179.68,4.56753566]
["bitfinex","SOLUSD",1753836686855,39.2,179.7,179.68,4.56753566]
["bitfinex","SOLUSD",1753836687034,39.2,179.7,179.69,4.50753566]
["bitfinex","SOLUSD",1753836688365,39.2,179.7,179.69,4.90753566]
["bitfinex","SOLUSD",1753836689176,39.2,179.7,179.69,4.50753566]
["bitfinex","SOLUSD",1753836690947,39.2,179.7,179.69,4.90753566]
["bitfinex","SOLUSD",1753836691169,39.21,179.73,179.69,4.90753566]
["bitfinex","SOLUSD",1753836691450,39.21,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836692262,39.21,179.73,179.72,4.90753566]
["bitfinex","SOLUSD",1753836693058,39.21,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836693780,39.21,179.73,179.69,26.0]
["bitfinex","SOLUSD",1753836693781,39.91,179.73,179.69,26.0]
["bitfinex","SOLUSD",1753836693992,39.21,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836694156,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836695987,0.03,179.73,179.72,4.90753566]
["bitfinex","SOLUSD",1753836696998,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836697496,0.03,179.73,179.72,4.90753566]
["bitfinex","SOLUSD",1753836697691,0.03,179.73,179.72,9.41507132]
["bitfinex","SOLUSD",1753836698790,0.03,179.73,179.72,9.01507132]
["bitfinex","SOLUSD",1753836698986,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836699599,0.03,179.73,179.72,9.01507132]
["bitfinex","SOLUSD",1753836701804,0.73,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836704783,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836704983,0.03,179.73,179.72,9.41507132]
["bitfinex","SOLUSD",1753836707197,0.03,179.73,179.72,9.01507132]
["bitfinex","SOLUSD",1753836709003,0.73,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836709884,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836710185,0.73,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836713112,0.03,179.73,179.72,4.50753566]
["bitfinex","SOLUSD",1753836714293,0.03,179.75,179.72,26.19975529]
["bitfinex","SOLUSD",1753836714502,0.03,179.75,179.74,4.50753566]
["bitfinex","SOLUSD",1753836714700,0.03,179.8,179.75,16.78468397]
["bitfinex","SOLUSD",1753836715012,0.03,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836715897,0.73,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836721612,0.03,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836721918,0.73,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836723212,0.03,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836723613,0.73,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836724716,39.87,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836725195,39.87,179.8,179.74,26.4]
["bitfinex","SOLUSD",1753836725396,39.87,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836725397,39.17,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836725912,39.87,179.8,179.79,4.50753566]
["bitfinex","SOLUSD",1753836728899,39.87,179.8,179.74,26.0]
["bitfinex","SOLUSD",1753836729225,4.38495858,179.79,179.76,4.50753566]
["bitfinex","SOLUSD",1753836729531,0.7,179.78,179.76,4.50753566]
["bitfinex","SOLUSD",1753836730510,0.7,179.78,179.74,4.50753566]
["bitfinex","SOLUSD",1753836730709,0.14216157,179.77,179.72,4.56753566]
["bitfinex","SOLUSD",1753836730925,44.48969723,179.76,179.72,0.06]
["bitfinex","SOLUSD",1753836731127,8.19249424,179.75,179.72,0.06]
["bitfinex","SOLUSD",1753836731302,8.89249424,179.75,179.72,0.06]
["bitfinex","SOLUSD",1753836731503,0.7,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753836734207,39.16,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836734404,42.84495858,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836734629,43.54495858,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836736728,48.19465581,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836737621,43.68712015,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836742221,40.00216157,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836744126,43.18066888,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836744436,39.50216157,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836744627,47.97109144,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836744937,43.63923264,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836745234,42.93923264,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836745452,39.26216157,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836745637,39.12,179.73,179.72,4.56753566]
["bitfinex","SOLUSD",1753836746039,145.58,179.75,179.72,4.96753566]
["bitfinex","SOLUSD",1753836746211,39.12,179.73,179.72,0.46]
["bitfinex","SOLUSD",1753836746419,1.5691,179.8,179.72,4.96753566]
["bitfinex","SOLUSD",1753836746420,39.14,179.74,179.72,4.96753566]
["bitfinex","SOLUSD",1753836746722,39.14,179.74,179.73,4.90753566]
["bitfinex","SOLUSD",1753836748034,39.14,179.74,179.73,4.50753566]
["bitfinex","SOLUSD",1753836750729,39.83,179.74,179.73,4.50753566]
["bitfinex","SOLUSD",1753836750930,39.83,179.74,179.72,4.56753566]
["bitfinex","SOLUSD",1753836751154,0.69,179.73,179.72,4.56753566]
["bitfinex","SOLUSD",1753836751453,0.69,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753836754526,26.0,179.75,179.72,4.56753566]
["bitfinex","SOLUSD",1753836754743,26.0,179.76,179.73,4.50753566]
["bitfinex","SOLUSD",1753836754940,39.14,179.75,179.73,4.50753566]
["bitfinex","SOLUSD",1753836755129,0.14216157,179.78,179.74,4.50753566]
["bitfinex","SOLUSD",1753836755130,0.69,179.78,179.74,4.50753566]
["bitfinex","SOLUSD",1753836755350,39.16,179.77,179.76,4.50753566]
["bitfinex","SOLUSD",1753836756630,39.16,179.77,179.76,4.90753566]
["bitfinex","SOLUSD",1753836757238,39.16,179.79,179.76,4.90753566]
["bitfinex","SOLUSD",1753836757469,39.16,179.79,179.78,4.50753566]
["bitfinex","SOLUSD",1753836757662,39.16,179.79,179.78,4.90753566]
["bitfinex","SOLUSD",1753836758043,0.03,179.8,179.78,4.90753566]
["bitfinex","SOLUSD",1753836758341,0.03,179.8,179.79,4.90753566]
["bitfinex","SOLUSD",1753836759267,0.03,179.8,179.79,30.90753566]
["bitfinex","SOLUSD",1753836759429,0.03,179.8,179.79,47.69221963]
["bitfinex","SOLUSD",1753836760161,0.03,179.82,179.8,16.78468397]
["bitfinex","SOLUSD",1753836760325,0.03,179.82,179.81,25.79975529]
["bitfinex","SOLUSD",1753836760524,0.03,179.82,179.81,26.19975529]
["bitfinex","SOLUSD",1753836760941,0.03,179.84,179.81,26.19975529]
["bitfinex","SOLUSD",1753836761155,0.03,179.84,179.83,4.50753566]
["bitfinex","SOLUSD",1753836761354,0.03,179.84,179.83,21.29221963]
["bitfinex","SOLUSD",1753836761660,0.03,179.84,179.83,21.69221963]
["bitfinex","SOLUSD",1753836762241,0.03,179.86,179.85,26.0]
["bitfinex","SOLUSD",1753836762553,0.03,179.88,179.87,48.62857791]
["bitfinex","SOLUSD",1753836762754,39.18,179.94,179.88,16.78468397]
["bitfinex","SOLUSD",1753836762931,39.18,179.94,179.9,9.01507132]
["bitfinex","SOLUSD",1753836763331,39.18,179.94,179.9,9.41507132]
["bitfinex","SOLUSD",1753836763748,39.18,179.94,179.9,26.19975529]
["bitfinex","SOLUSD",1753836764030,0.03,179.95,179.9,26.34191686]
["bitfinex","SOLUSD",1753836764235,0.03,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1753836764440,0.03,179.95,179.94,4.50753566]
["bitfinex","SOLUSD",1753836766961,0.72,179.95,179.94,4.50753566]
["bitfinex","SOLUSD",1753836767558,0.03,179.95,179.94,4.50753566]
["bitfinex","SOLUSD",1753836768062,0.03,179.95,179.94,4.90753566]
["bitfinex","SOLUSD",1753836768665,0.03,179.95,179.94,30.90753566]
["bitfinex","SOLUSD",1753836769065,0.03,179.95,179.94,47.69221963]
["bitfinex","SOLUSD",1753836770383,0.2,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1753836770580,0.2,179.96,179.95,21.29221963]
["bitfinex","SOLUSD",1753836770761,0.2,179.96,179.95,21.69221963]
["bitfinex","SOLUSD",1753836770960,0.2,179.96,179.95,22.24792954]
["bitfinex","SOLUSD",1753836772986,0.2,179.98,179.97,47.29221963]
["bitfinex","SOLUSD",1753836773368,0.2,179.98,179.97,47.69221963]
["bitfinex","SOLUSD",1753836773771,0.2,179.98,179.97,48.24786779]
["bitfinex","SOLUSD",1753836773984,0.2,179.98,179.97,47.69221963]
["bitfinex","SOLUSD",1753836774705,0.2,179.98,179.97,58.04056006]
["bitfinex","SOLUSD",1753836774868,0.2,180.0,179.98,16.78468397]
["bitfinex","SOLUSD",1753836775058,0.2,180.0,179.99,9.01507132]
["bitfinex","SOLUSD",1753836775869,0.2,180.0,179.99,4.50753566]
["bitfinex","SOLUSD",1753836776078,0.2,180.0,179.99,9.01507132]
["bitfinex","SOLUSD",1753836776479,0.2,180.0,179.99,25.79975529]
["bitfinex","SOLUSD",1753836776674,0.2,180.0,179.99,26.63966485]
["bitfinex","SOLUSD",1753836776898,0.2,180.02,180.01,43.06900711]
["bitfinex","SOLUSD",1753836777070,0.2,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753836777271,0.2,180.04,180.02,17.18468397]
["bitfinex","SOLUSD",1753836777476,0.2,180.04,180.03,0.4]
["bitfinex","SOLUSD",1753836777775,0.2,180.04,180.03,4.90753566]
["bitfinex","SOLUSD",1753836777980,0.2,180.04,180.03,47.69221963]
["bitfinex","SOLUSD",1753836778366,0.2,180.04,180.03,48.53200574]
["bitfinex","SOLUSD",1753836778562,0.2,180.04,180.03,22.53200574]
["bitfinex","SOLUSD",1753836778766,0.03,180.05,180.04,42.78468397]
["bitfinex","SOLUSD",1753836778963,0.03,180.05,180.04,47.29221963]
["bitfinex","SOLUSD",1753836780540,0.72,180.05,180.04,4.50753566]
["bitfinex","SOLUSD",1753836780807,0.72,180.05,180.03,4.50753566]
["bitfinex","SOLUSD",1753836781180,0.72,180.05,180.04,4.50753566]
["bitfinex","SOLUSD",1753836783384,0.03,180.05,180.04,4.50753566]
["bitfinex","SOLUSD",1753836783711,0.03,180.05,180.04,30.50753566]
["bitfinex","SOLUSD",1753836784106,0.03,180.05,180.04,26.0]
["bitfinex","SOLUSD",1753836784308,0.03,180.05,180.04,30.50753566]
["bitfinex","SOLUSD",1753836784476,0.72,180.05,180.04,30.50753566]
["bitfinex","SOLUSD",1753836784681,0.72,180.05,180.04,4.50753566]
["bitfinex","SOLUSD",1753836785388,0.03,180.05,180.04,4.50753566]
["bitfinex","SOLUSD",1753836786091,0.03,180.05,180.04,30.50753566]
["bitfinex","SOLUSD",1753836787306,0.03,180.05,180.04,4.50753566]
["bitfinex","SOLUSD",1753836787992,0.72,180.05,180.04,4.50753566]
["bitfinex","SOLUSD",1753836791097,0.72,180.05,180.04,30.50753566]
["bitfinex","SOLUSD",1753836791098,0.03,180.05,180.04,30.50753566]
["bitfinex","SOLUSD",1753836792506,0.03,180.05,180.04,87.15654277]
["bitfinex","SOLUSD",1753836792891,0.03,180.05,180.04,92.71086403]
["bitfinex","SOLUSD",1753836793195,0.03,180.07,180.05,22.3386444]
["bitfinex","SOLUSD",1753836793405,0.03,180.07,180.06,4.50753566]
["bitfinex","SOLUSD",1753836795106,0.03,180.07,180.06,53.53024709]
["bitfinex","SOLUSD",1753836795513,0.69,180.12,180.11,4.50753566]
["bitfinex","SOLUSD",1753836796517,0.89,180.13,180.11,4.50753566]
["bitfinex","SOLUSD",1753836796687,0.89,180.13,180.12,4.50753566]
["bitfinex","SOLUSD",1753836797099,0.91,180.13,180.12,4.50753566]
["bitfinex","SOLUSD",1753836799021,0.91,180.13,180.1,26.0]
["bitfinex","SOLUSD",1753836799329,0.71,180.12,180.06,48.48054216]
["bitfinex","SOLUSD",1753836799494,0.71,180.12,180.11,4.50753566]
["bitfinex","SOLUSD",1753836799921,0.71,180.12,180.1,26.0]
["bitfinex","SOLUSD",1753836800092,0.2,180.13,180.1,26.0]
["bitfinex","SOLUSD",1753836800425,0.2,180.13,180.11,26.0]
["bitfinex","SOLUSD",1753836800805,0.2,180.13,180.12,21.69221963]
["bitfinex","SOLUSD",1753836801314,0.03,180.16,180.15,26.0]
["bitfinex","SOLUSD",1753836801519,0.03,180.16,180.15,86.91654277]
["bitfinex","SOLUSD",1753836801716,0.03,180.16,180.15,87.31654277]
["bitfinex","SOLUSD",1753836801925,0.03,180.16,180.15,47.29221963]
["bitfinex","SOLUSD",1753836802110,0.03,180.16,180.15,86.63221963]
["bitfinex","SOLUSD",1753836802501,0.03,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753836802738,0.03,180.18,180.17,26.08407843]
["bitfinex","SOLUSD",1753836802897,0.03,180.18,180.17,21.57654277]
["bitfinex","SOLUSD",1753836803098,0.03,180.18,180.17,21.29221963]
["bitfinex","SOLUSD",1753836803416,0.74,180.18,180.17,4.50753566]
["bitfinex","SOLUSD",1753836803602,0.74,180.18,180.16,26.0]
["bitfinex","SOLUSD",1753836803807,0.74,180.18,180.17,4.50753566]
["bitfinex","SOLUSD",1753836804218,0.03,180.18,180.16,26.0]
["bitfinex","SOLUSD",1753836804404,0.71,180.17,180.16,26.0]
["bitfinex","SOLUSD",1753836804599,0.71,180.17,180.13,56.14468397]
["bitfinex","SOLUSD",1753836804600,0.71,180.17,180.13,39.36]
["bitfinex","SOLUSD",1753836804794,0.71,180.17,180.14,4.50753566]
["bitfinex","SOLUSD",1753836805233,0.71,180.17,180.15,4.50753566]
["bitfinex","SOLUSD",1753836806217,3.6601316,180.16,180.15,4.50753566]
["bitfinex","SOLUSD",1753836806416,4.3701316,180.16,180.15,4.50753566]
["bitfinex","SOLUSD",1753836806632,0.71,180.16,180.15,4.50753566]
["bitfinex","SOLUSD",1753836806819,0.71,180.16,180.13,26.0]
["bitfinex","SOLUSD",1753836807012,3.66287643,180.17,180.15,4.50753566]
["bitfinex","SOLUSD",1753836807338,0.03,180.18,180.15,4.50753566]
["bitfinex","SOLUSD",1753836807506,0.03,180.18,180.16,4.50753566]
["bitfinex","SOLUSD",1753836807507,4.37581923,180.17,180.16,4.50753566]
["bitfinex","SOLUSD",1753836807827,8.88335489,180.17,180.12,4.50753566]
["bitfinex","SOLUSD",1753836808130,4.37581923,180.16,180.12,4.50753566]
["bitfinex","SOLUSD",1753836808299,4.37581923,180.15,180.12,4.50753566]
["bitfinex","SOLUSD",1753836808503,0.71,180.14,180.12,4.50753566]
["bitfinex","SOLUSD",1753836808831,3.66977337,180.16,180.12,4.50753566]
["bitfinex","SOLUSD",1753836809009,0.71,180.13,180.12,4.50753566]
["bitfinex","SOLUSD",1753836810124,0.71,180.16,180.12,4.50753566]
["bitfinex","SOLUSD",1753836810315,0.03,180.18,180.15,4.50753566]
["bitfinex","SOLUSD",1753836810521,3.67287882,180.17,180.16,4.50753566]
["bitfinex","SOLUSD",1753836810906,4.38287882,180.17,180.16,4.50753566]
["bitfinex","SOLUSD",1753836811102,3.67287882,180.17,180.16,4.50753566]
["bitfinex","SOLUSD",1753836811326,0.03,180.18,180.16,4.50753566]
["bitfinex","SOLUSD",1753836811524,0.03,180.18,180.17,4.50753566]
["bitfinex","SOLUSD",1753836813709,0.03,180.18,180.17,9.41507132]
["bitfinex","SOLUSD",1753836813910,0.03,180.18,180.17,52.19975529]
["bitfinex","SOLUSD",1753836814214,0.03,180.18,180.17,47.29221963]
["bitfinex","SOLUSD",1753836814420,0.03,180.18,180.17,30.50753566]
["bitfinex","SOLUSD",1753836815727,0.74,180.18,180.17,30.50753566]
["bitfinex","SOLUSD",1753836815913,0.74,180.18,180.14,56.14468397]
["bitfinex","SOLUSD",1753836816115,0.74,180.18,180.17,30.50753566]
["bitfinex","SOLUSD",1753836816525,0.03,180.18,180.17,30.50753566]
["bitfinex","SOLUSD",1753836818308,0.03,180.18,180.17,52.19975529]
["bitfinex","SOLUSD",1753836818928,0.03,180.18,180.17,4.50753566]
["bitfinex","SOLUSD",1753836819243,0.74,180.18,180.16,4.50753566]
["bitfinex","SOLUSD",1753836819619,0.74,180.18,180.17,4.50753566]
["bitfinex","SOLUSD",1753836820531,0.03,180.18,180.17,4.50753566]
["bitfinex","SOLUSD",1753836820840,0.03,180.18,180.17,43.88753566]
["bitfinex","SOLUSD",1753836821939,0.03,180.18,180.17,60.67221963]
["bitfinex","SOLUSD",1753836822256,0.03,180.18,180.17,66.90685636]
["bitfinex","SOLUSD",1753836822536,0.03,180.18,180.17,61.35654277]
["bitfinex","SOLUSD",1753836822847,0.03,180.18,180.17,60.95654277]
["bitfinex","SOLUSD",1753836823139,0.03,180.18,180.17,65.46407843]
["bitfinex","SOLUSD",1753836823522,0.03,180.18,180.17,60.95654277]
["bitfinex","SOLUSD",1753836824033,0.03,180.18,180.17,43.88753566]
["bitfinex","SOLUSD",1753836824429,0.03,180.18,180.17,91.86407843]
["bitfinex","SOLUSD",1753836825135,0.2,180.24,180.18,17.06900711]
["bitfinex","SOLUSD",1753836825315,0.2,180.24,180.23,4.50753566]
["bitfinex","SOLUSD",1753836827418,0.2,180.24,180.23,47.29221963]
["bitfinex","SOLUSD",1753836828438,0.2,180.24,180.23,27.55149332]
["bitfinex","SOLUSD",1753836828628,0.2,180.24,180.23,21.57654277]
["bitfinex","SOLUSD",1753836828833,0.2,180.24,180.23,61.03654277]
["bitfinex","SOLUSD",1753836829032,0.2,180.24,180.23,43.96753566]
["bitfinex","SOLUSD",1753836830421,0.2,180.24,180.23,60.75221963]
["bitfinex","SOLUSD",1753836832037,0.2,180.24,180.23,66.30068547]
["bitfinex","SOLUSD",1753836832551,0.2,180.24,180.23,66.58500861]
["bitfinex","SOLUSD",1753836832850,0.2,180.24,180.23,67.41149332]
["bitfinex","SOLUSD",1753836833430,0.72,180.32,180.26,26.0]
["bitfinex","SOLUSD",1753836833648,0.72,180.32,180.31,4.50753566]
["bitfinex","SOLUSD",1753836834442,0.72,180.32,180.29,39.44]
["bitfinex","SOLUSD",1753836834638,0.72,180.32,180.31,4.50753566]
["bitfinex","SOLUSD",1753836834842,3.58503566,180.35,180.29,39.44]
["bitfinex","SOLUSD",1753836835152,40.02,180.42,180.3,4.50753566]
["bitfinex","SOLUSD",1753836835335,3.67970737,180.39,180.33,4.50753566]
["bitfinex","SOLUSD",1753836835532,4.50753566,180.37,180.33,4.50753566]
["bitfinex","SOLUSD",1753836835747,4.50753566,180.37,180.32,4.50753566]
["bitfinex","SOLUSD",1753836835925,4.50753566,180.36,180.31,4.50753566]
["bitfinex","SOLUSD",1753836836132,4.50753566,180.35,180.31,4.50753566]
["bitfinex","SOLUSD",1753836836431,4.50753566,180.36,180.31,4.50753566]
["bitfinex","SOLUSD",1753836836633,26.0,180.37,180.31,4.50753566]
["bitfinex","SOLUSD",1753836836832,4.50753566,180.36,180.31,4.50753566]
["bitfinex","SOLUSD",1753836837032,0.72,180.35,180.31,4.50753566]
["bitfinex","SOLUSD",1753836838952,5.22753566,180.35,180.31,4.50753566]
["bitfinex","SOLUSD",1753836839149,5.22753566,180.35,180.28,39.48]
["bitfinex","SOLUSD",1753836839150,0.72,180.34,180.28,39.46]
["bitfinex","SOLUSD",1753836839563,0.72,180.34,180.3,4.50753566]
["bitfinex","SOLUSD",1753836839762,0.72,180.33,180.3,4.50753566]
["bitfinex","SOLUSD",1753836840068,0.72,180.33,180.31,4.50753566]
["bitfinex","SOLUSD",1753836840259,0.72,180.33,180.28,39.46]
["bitfinex","SOLUSD",1753836840440,0.72,180.32,180.31,4.50753566]
["bitfinex","SOLUSD",1753836841471,0.72,180.32,180.3,4.50753566]
["bitfinex","SOLUSD",1753836842243,4.50753566,180.35,180.3,4.50753566]
["bitfinex","SOLUSD",1753836842442,0.72,180.31,180.3,4.50753566]
["bitfinex","SOLUSD",1753836842645,0.72,180.34,180.3,4.50753566]
["bitfinex","SOLUSD",1753836842973,0.72,180.34,180.31,4.50753566]
["bitfinex","SOLUSD",1753836843179,0.72,180.34,180.32,4.50753566]
["bitfinex","SOLUSD",1753836843383,0.72,180.34,180.31,4.50753566]
["bitfinex","SOLUSD",1753836843749,0.72,180.34,180.3,4.50753566]
["bitfinex","SOLUSD",1753836844057,4.50753566,180.32,180.27,4.50753566]
["bitfinex","SOLUSD",1753836844260,0.72,180.31,180.27,4.50753566]
["bitfinex","SOLUSD",1753836844453,0.72,180.3,180.27,4.50753566]
["bitfinex","SOLUSD",1753836844957,0.72,180.29,180.27,4.50753566]
["bitfinex","SOLUSD",1753836845174,0.72,180.28,180.24,39.42]
["bitfinex","SOLUSD",1753836845488,0.72,180.28,180.26,4.50753566]
["bitfinex","SOLUSD",1753836845649,0.72,180.27,180.26,4.50753566]
["bitfinex","SOLUSD",1753836845849,0.72,180.29,180.26,4.50753566]
["bitfinex","SOLUSD",1753836846881,4.50753566,180.31,180.26,4.50753566]
["bitfinex","SOLUSD",1753836847072,0.72,180.28,180.26,4.50753566]
["bitfinex","SOLUSD",1753836847750,4.50753566,180.3,180.25,4.50753566]
["bitfinex","SOLUSD",1753836847943,0.72,180.27,180.24,4.50753566]
["bitfinex","SOLUSD",1753836848149,0.72,180.26,180.23,26.0]
["bitfinex","SOLUSD",1753836848371,0.72,180.26,180.24,4.50753566]
["bitfinex","SOLUSD",1753836849560,0.72,180.28,180.24,4.56753566]
["bitfinex","SOLUSD",1753836849882,0.72,180.27,180.24,4.56753566]
["bitfinex","SOLUSD",1753836852154,0.72,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753836854979,0.72,180.31,180.26,5.24753566]
["bitfinex","SOLUSD",1753836855177,0.72,180.31,180.29,4.50753566]
["bitfinex","SOLUSD",1753836855386,39.46,180.33,180.3,4.50753566]
["bitfinex","SOLUSD",1753836855554,146.3,180.34,180.31,4.50753566]
["bitfinex","SOLUSD",1753836856058,145.58,180.34,180.31,4.50753566]
["bitfinex","SOLUSD",1753836856400,0.03,180.35,180.33,4.50753566]
["bitfinex","SOLUSD",1753836857189,0.03,180.35,180.32,4.50753566]
["bitfinex","SOLUSD",1753836857501,0.03,180.35,180.33,4.50753566]
["bitfinex","SOLUSD",1753836860389,0.03,180.35,180.32,4.50753566]
["bitfinex","SOLUSD",1753836861684,0.73,180.35,180.32,4.50753566]
["bitfinex","SOLUSD",1753836862991,4.50753566,180.33,180.26,0.06]
["bitfinex","SOLUSD",1753836863170,0.7,180.34,180.27,4.50753566]
["bitfinex","SOLUSD",1753836863171,5.20753566,180.32,180.27,4.50753566]
["bitfinex","SOLUSD",1753836863368,0.7,180.32,180.28,4.50753566]
["bitfinex","SOLUSD",1753836863786,0.7,180.32,180.28,5.17753566]
["bitfinex","SOLUSD",1753836863987,0.7,180.32,180.28,0.67]
["bitfinex","SOLUSD",1753836864166,0.7,180.32,180.28,5.17753566]
["bitfinex","SOLUSD",1753836864371,4.50753566,180.32,180.26,0.06]
["bitfinex","SOLUSD",1753836864582,0.7,180.31,180.27,4.50753566]
["bitfinex","SOLUSD",1753836864774,0.7,180.31,180.28,4.50753566]
["bitfinex","SOLUSD",1753836864967,4.50753566,180.32,180.28,4.50753566]
["bitfinex","SOLUSD",1753836865479,0.7,180.31,180.27,4.50753566]
["bitfinex","SOLUSD",1753836866298,4.50753566,180.32,180.28,4.50753566]
["bitfinex","SOLUSD",1753836866598,150.08753566,180.34,180.29,5.17753566]
["bitfinex","SOLUSD",1753836866765,150.08753566,180.34,180.29,4.50753566]
["bitfinex","SOLUSD",1753836866960,150.78753566,180.34,180.29,5.17753566]
["bitfinex","SOLUSD",1753836867500,0.7,180.33,180.29,5.17753566]
["bitfinex","SOLUSD",1753836867662,4.50753566,180.33,180.29,4.50753566]
["bitfinex","SOLUSD",1753836867865,0.7,180.32,180.29,4.50753566]
["bitfinex","SOLUSD",1753836868295,0.7,180.32,180.27,0.67]
["bitfinex","SOLUSD",1753836868505,0.7,180.32,180.29,4.50753566]
["bitfinex","SOLUSD",1753836868705,0.7,180.32,180.28,5.17753566]
["bitfinex","SOLUSD",1753836868913,4.50753566,180.33,180.26,0.06]
["bitfinex","SOLUSD",1753836869078,5.20753566,180.31,180.26,5.23753566]
["bitfinex","SOLUSD",1753836869281,0.7,180.3,180.26,5.23753566]
["bitfinex","SOLUSD",1753836869478,184.9,180.34,180.27,5.17753566]
["bitfinex","SOLUSD",1753836869683,184.9,180.34,180.3,4.50753566]
["bitfinex","SOLUSD",1753836869900,185.6,180.34,180.3,4.50753566]
["bitfinex","SOLUSD",1753836870277,0.7,180.33,180.3,4.50753566]
["bitfinex","SOLUSD",1753836870600,0.7,180.33,180.28,0.67]
["bitfinex","SOLUSD",1753836870601,145.58,180.34,180.31,4.50753566]
["bitfinex","SOLUSD",1753836870791,145.58,180.34,180.27,4.50753566]
["bitfinex","SOLUSD",1753836870792,145.58,180.34,180.33,4.50753566]
["bitfinex","SOLUSD",1753836871914,145.58,180.34,180.32,0.67]
["bitfinex","SOLUSD",1753836872195,145.58,180.34,180.32,4.50753566]
["bitfinex","SOLUSD",1753836872904,0.7,180.34,180.31,4.50753566]
["bitfinex","SOLUSD",1753836873922,0.7,180.34,180.3,0.67]
["bitfinex","SOLUSD",1753836874118,0.7,180.34,180.31,4.50753566]
["bitfinex","SOLUSD",1753836877911,0.7,180.33,180.31,4.50753566]
["bitfinex","SOLUSD",1753836878090,0.7,180.33,180.29,4.50753566]
["bitfinex","SOLUSD",1753836878703,0.7,180.33,180.3,4.50753566]
["bitfinex","SOLUSD",1753836878910,0.7,180.33,180.29,0.67]
["bitfinex","SOLUSD",1753836879113,0.7,180.33,180.3,4.50753566]
["bitfinex","SOLUSD",1753836879812,4.53753566,180.35,180.3,4.50753566]
["bitfinex","SOLUSD",1753836880008,0.7,180.33,180.3,4.50753566]
["bitfinex","SOLUSD",1753836885623,0.7,180.32,180.29,4.50753566]
["bitfinex","SOLUSD",1753836885826,0.7,180.33,180.29,5.17753566]
["bitfinex","SOLUSD",1753836886954,4.50753566,180.34,180.29,4.50753566]
["bitfinex","SOLUSD",1753836887141,0.66,180.32,180.27,26.73]
["bitfinex","SOLUSD",1753836887341,0.66,180.32,180.29,4.50753566]
["bitfinex","SOLUSD",1753836887742,0.66,180.31,180.27,4.56753566]
["bitfinex","SOLUSD",1753836887922,0.66,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753836888116,4.50753566,180.32,180.27,4.56753566]
["bitfinex","SOLUSD",1753836888439,0.66,180.31,180.28,4.50753566]
["bitfinex","SOLUSD",1753836888842,0.66,180.31,180.27,5.23753566]
["bitfinex","SOLUSD",1753836889043,5.16753566,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836889554,0.66,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836892641,0.66,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836893217,5.16753566,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836893438,0.66,180.3,180.27,4.56753566]
["bitfinex","SOLUSD",1753836893943,0.66,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836896745,4.50753566,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753836896934,5.16753566,180.31,180.27,0.73]
["bitfinex","SOLUSD",1753836897136,0.66,180.3,180.27,0.73]
["bitfinex","SOLUSD",1753836897336,0.66,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836897838,0.66,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836898055,5.16753566,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836898552,0.66,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836899561,5.30969723,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836900144,0.80216157,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836900339,3.7038087,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836900542,3.7038087,180.29,180.27,0.73]
["bitfinex","SOLUSD",1753836900749,39.14,180.3,180.27,0.73]
["bitfinex","SOLUSD",1753836900947,43.64753566,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836901255,0.66,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836901665,0.66,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836901970,5.16753566,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836902637,4.50753566,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836902959,44.30753566,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836903766,39.8,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836903943,4.50753566,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836904149,4.50753566,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836905081,5.16753566,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753836906956,4.50753566,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836907469,39.8,180.3,180.28,0.67]
["bitfinex","SOLUSD",1753836907470,39.14,180.3,180.28,0.67]
["bitfinex","SOLUSD",1753836907780,145.58,180.31,180.28,0.67]
["bitfinex","SOLUSD",1753836907951,39.16,180.33,180.29,5.17753566]
["bitfinex","SOLUSD",1753836908148,4.50753566,180.34,180.3,0.67]
["bitfinex","SOLUSD",1753836908369,8.86955105,180.34,180.3,0.67]
["bitfinex","SOLUSD",1753836908951,4.36201539,180.34,180.3,0.67]
["bitfinex","SOLUSD",1753836909257,4.50753566,180.33,180.31,0.67]
["bitfinex","SOLUSD",1753836909453,3.70201539,180.34,180.29,4.50753566]
["bitfinex","SOLUSD",1753836909673,8.86955105,180.34,180.3,0.67]
["bitfinex","SOLUSD",1753836912076,0.66,180.33,180.3,0.67]
["bitfinex","SOLUSD",1753836912260,0.66,180.33,180.29,4.50753566]
["bitfinex","SOLUSD",1753836912458,0.66,180.33,180.29,5.17753566]
["bitfinex","SOLUSD",1753836913676,3.70201539,180.34,180.3,5.17753566]
["bitfinex","SOLUSD",1753836913977,4.50753566,180.34,180.31,0.67]
["bitfinex","SOLUSD",1753836914181,5.16753566,180.34,180.3,0.67]
["bitfinex","SOLUSD",1753836915186,0.66,180.33,180.29,4.50753566]
["bitfinex","SOLUSD",1753836915483,5.16753566,180.33,180.29,4.50753566]
["bitfinex","SOLUSD",1753836915656,0.66,180.33,180.29,4.50753566]
["bitfinex","SOLUSD",1753836915855,5.16753566,180.33,180.29,5.17753566]
["bitfinex","SOLUSD",1753836916782,0.66,180.33,180.29,5.17753566]
["bitfinex","SOLUSD",1753836916988,5.16753566,180.33,180.29,5.17753566]
["bitfinex","SOLUSD",1753836917174,4.50753566,180.31,180.27,4.56753566]
["bitfinex","SOLUSD",1753836917374,0.69,180.3,180.27,4.56753566]
["bitfinex","SOLUSD",1753836917578,0.69,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753836917767,0.69,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753836918691,43.60753566,180.32,180.28,0.66]
["bitfinex","SOLUSD",1753836919073,0.69,180.31,180.28,4.50753566]
["bitfinex","SOLUSD",1753836922294,0.69,180.31,180.27,0.72]
["bitfinex","SOLUSD",1753836922295,39.1,180.32,180.29,5.16753566]
["bitfinex","SOLUSD",1753836922481,39.1,180.32,180.29,4.50753566]
["bitfinex","SOLUSD",1753836922800,44.29753566,180.34,180.3,0.66]
["bitfinex","SOLUSD",1753836922994,3.70659668,180.33,180.3,0.66]
["bitfinex","SOLUSD",1753836923497,44.29753566,180.34,180.3,0.66]
["bitfinex","SOLUSD",1753836923999,0.69,180.33,180.28,0.66]
["bitfinex","SOLUSD",1753836924294,0.69,180.33,180.29,5.16753566]
["bitfinex","SOLUSD",1753836924474,0.69,180.32,180.28,4.50753566]
["bitfinex","SOLUSD",1753836924678,0.69,180.32,180.29,4.50753566]
["bitfinex","SOLUSD",1753836925086,0.69,180.32,180.29,5.16753566]
["bitfinex","SOLUSD",1753836925482,0.69,180.32,180.29,4.50753566]
["bitfinex","SOLUSD",1753836926101,8.2130279,180.33,180.29,5.16753566]
["bitfinex","SOLUSD",1753836926482,8.9030279,180.33,180.29,5.16753566]
["bitfinex","SOLUSD",1753836926684,0.69,180.33,180.29,4.50753566]
["bitfinex","SOLUSD",1753836926908,39.1,180.34,180.3,5.16753566]
["bitfinex","SOLUSD",1753836927287,0.03,180.35,180.32,4.50753566]
["bitfinex","SOLUSD",1753836927495,0.72,180.35,180.32,4.50753566]
["bitfinex","SOLUSD",1753836927904,0.03,180.35,180.34,4.50753566]
["bitfinex","SOLUSD",1753836929545,0.03,180.35,180.33,4.50753566]
["bitfinex","SOLUSD",1753836930919,0.03,180.35,180.34,4.50753566]
["bitfinex","SOLUSD",1753836931220,0.03,180.37,180.34,9.67507132]
["bitfinex","SOLUSD",1753836931389,0.03,180.37,180.36,35.01507132]
["bitfinex","SOLUSD",1753836931585,0.03,180.37,180.36,35.67507132]
["bitfinex","SOLUSD",1753836931986,0.03,180.37,180.36,31.16753566]
["bitfinex","SOLUSD",1753836932191,0.03,180.37,180.36,30.50753566]
["bitfinex","SOLUSD",1753836932483,0.03,180.37,180.36,31.16753566]
["bitfinex","SOLUSD",1753836933491,0.03,180.37,180.36,35.67507132]
["bitfinex","SOLUSD",1753836934986,0.03,180.37,180.36,41.21953794]
["bitfinex","SOLUSD",1753836936523,0.03,180.37,180.36,31.16753566]
["bitfinex","SOLUSD",1753836937054,0.03,180.37,180.36,41.21953794]
["bitfinex","SOLUSD",1753836937514,0.03,180.37,180.36,47.66403794]
["bitfinex","SOLUSD",1753836940509,0.03,180.37,180.36,64.73304505]
["bitfinex","SOLUSD",1753836940693,0.03,180.37,180.36,65.15952976]
["bitfinex","SOLUSD",1753836940894,0.69,180.44,180.4,26.0]
["bitfinex","SOLUSD",1753836941098,145.58,180.47,180.43,4.50753566]
["bitfinex","SOLUSD",1753836941099,0.69,180.46,180.43,4.50753566]
["bitfinex","SOLUSD",1753836941307,0.69,180.46,180.45,4.50753566]
["bitfinex","SOLUSD",1753836941508,0.69,180.46,180.41,0.66]
["bitfinex","SOLUSD",1753836941708,0.69,180.46,180.45,4.50753566]
["bitfinex","SOLUSD",1753836941909,0.69,180.48,180.45,4.50753566]
["bitfinex","SOLUSD",1753836942104,0.69,180.47,180.45,4.50753566]
["bitfinex","SOLUSD",1753836942307,39.08,180.49,180.45,4.50753566]
["bitfinex","SOLUSD",1753836942514,0.69,180.46,180.45,4.50753566]
["bitfinex","SOLUSD",1753836942803,0.69,180.46,180.42,4.50753566]
["bitfinex","SOLUSD",1753836943193,0.69,180.46,180.43,4.50753566]
["bitfinex","SOLUSD",1753836943614,0.69,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753836943919,4.50753566,180.48,180.4,0.66]
["bitfinex","SOLUSD",1753836944106,0.69,180.44,180.43,4.50753566]
["bitfinex","SOLUSD",1753836944816,4.50753566,180.48,180.43,4.50753566]
["bitfinex","SOLUSD",1753836945021,0.69,180.46,180.44,4.50753566]
["bitfinex","SOLUSD",1753836945315,0.69,180.48,180.45,4.50753566]
["bitfinex","SOLUSD",1753836945496,0.69,180.48,180.47,4.50753566]
["bitfinex","SOLUSD",1753836946190,0.69,180.5,180.47,4.50753566]
["bitfinex","SOLUSD",1753836946392,0.69,180.5,180.48,4.50753566]
["bitfinex","SOLUSD",1753836947023,0.66,180.49,180.48,4.50753566]
["bitfinex","SOLUSD",1753836947317,0.66,180.49,180.47,4.50753566]
["bitfinex","SOLUSD",1753836947811,145.58,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836948008,0.66,180.48,180.47,4.50753566]
["bitfinex","SOLUSD",1753836949406,0.66,180.48,180.46,4.50753566]
["bitfinex","SOLUSD",1753836949609,150.08753566,180.51,180.46,4.50753566]
["bitfinex","SOLUSD",1753836949804,0.66,180.47,180.44,4.50753566]
["bitfinex","SOLUSD",1753836950010,4.50753566,180.49,180.44,4.50753566]
["bitfinex","SOLUSD",1753836950323,0.66,180.46,180.43,4.50753566]
["bitfinex","SOLUSD",1753836950520,0.66,180.46,180.44,4.50753566]
["bitfinex","SOLUSD",1753836950719,4.50753566,180.49,180.44,4.50753566]
["bitfinex","SOLUSD",1753836951028,0.66,180.48,180.45,4.50753566]
["bitfinex","SOLUSD",1753836951399,0.66,180.5,180.46,4.50753566]
["bitfinex","SOLUSD",1753836951706,150.08753566,180.51,180.46,4.50753566]
["bitfinex","SOLUSD",1753836951912,0.66,180.49,180.47,4.50753566]
["bitfinex","SOLUSD",1753836952305,146.24,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836952523,146.24,180.51,180.48,4.50753566]
["bitfinex","SOLUSD",1753836952732,146.24,180.51,180.47,0.71]
["bitfinex","SOLUSD",1753836952936,146.24,180.51,180.48,4.50753566]
["bitfinex","SOLUSD",1753836954012,145.58,180.51,180.43,6.6327]
["bitfinex","SOLUSD",1753836954211,39.08,180.53,180.5,4.50753566]
["bitfinex","SOLUSD",1753836954539,0.1,180.54,180.52,4.50753566]
["bitfinex","SOLUSD",1753836954840,0.1,180.54,180.53,4.50753566]
["bitfinex","SOLUSD",1753836956042,0.1,180.54,180.5,0.71]
["bitfinex","SOLUSD",1753836956043,0.76,180.54,180.51,4.50753566]
["bitfinex","SOLUSD",1753836956226,0.76,180.54,180.49,0.71]
["bitfinex","SOLUSD",1753836956427,0.76,180.54,180.51,4.50753566]
["bitfinex","SOLUSD",1753836957254,0.66,180.53,180.47,0.71]
["bitfinex","SOLUSD",1753836957446,0.66,180.53,180.5,4.50753566]
["bitfinex","SOLUSD",1753836957758,0.66,180.52,180.5,4.50753566]
["bitfinex","SOLUSD",1753836958252,4.60753566,180.54,180.49,4.50753566]
["bitfinex","SOLUSD",1753836958450,5.16753566,180.51,180.46,4.50753566]
["bitfinex","SOLUSD",1753836958657,0.66,180.5,180.45,4.50753566]
["bitfinex","SOLUSD",1753836958862,0.66,180.5,180.46,4.50753566]
["bitfinex","SOLUSD",1753836959056,0.66,180.49,180.46,4.50753566]
["bitfinex","SOLUSD",1753836959434,0.66,180.52,180.46,5.21753566]
["bitfinex","SOLUSD",1753836959745,0.66,180.52,180.48,4.50753566]
["bitfinex","SOLUSD",1753836960244,0.66,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836960661,0.66,180.53,180.5,4.50753566]
["bitfinex","SOLUSD",1753836960844,39.34,180.54,180.5,5.21753566]
["bitfinex","SOLUSD",1753836961157,40.0,180.54,180.5,4.50753566]
["bitfinex","SOLUSD",1753836961359,0.66,180.53,180.5,4.50753566]
["bitfinex","SOLUSD",1753836961555,0.66,180.53,180.49,4.50753566]
["bitfinex","SOLUSD",1753836961735,0.66,180.53,180.49,5.21753566]
["bitfinex","SOLUSD",1753836961936,0.66,180.53,180.48,26.0]
["bitfinex","SOLUSD",1753836962137,5.16753566,180.52,180.47,5.21753566]
["bitfinex","SOLUSD",1753836962359,0.66,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836962559,0.66,180.51,180.47,5.21753566]
["bitfinex","SOLUSD",1753836962950,4.50753566,180.52,180.47,5.21753566]
["bitfinex","SOLUSD",1753836963149,39.34,180.54,180.44,70.76200621]
["bitfinex","SOLUSD",1753836963150,43.84753566,180.54,180.49,4.50753566]
["bitfinex","SOLUSD",1753836963454,0.66,180.53,180.49,4.50753566]
["bitfinex","SOLUSD",1753836963664,0.66,180.53,180.49,5.21753566]
["bitfinex","SOLUSD",1753836963959,0.66,180.53,180.48,4.50753566]
["bitfinex","SOLUSD",1753836963960,4.50753566,180.53,180.48,4.50753566]
["bitfinex","SOLUSD",1753836964265,0.66,180.52,180.48,5.21753566]
["bitfinex","SOLUSD",1753836965138,44.50753566,180.54,180.49,5.21753566]
["bitfinex","SOLUSD",1753836965844,43.84753566,180.54,180.49,0.71]
["bitfinex","SOLUSD",1753836966158,5.16753566,180.53,180.48,4.50753566]
["bitfinex","SOLUSD",1753836966364,0.66,180.52,180.48,4.50753566]
["bitfinex","SOLUSD",1753836967102,43.84753566,180.54,180.5,4.50753566]
["bitfinex","SOLUSD",1753836967254,43.84753566,180.54,180.49,5.21753566]
["bitfinex","SOLUSD",1753836967573,0.66,180.53,180.49,5.21753566]
["bitfinex","SOLUSD",1753836968066,0.66,180.53,180.45,69.72753566]
["bitfinex","SOLUSD",1753836968267,0.66,180.53,180.48,4.50753566]
["bitfinex","SOLUSD",1753836968445,4.50753566,180.53,180.48,4.50753566]
["bitfinex","SOLUSD",1753836968766,0.66,180.52,180.48,5.21753566]
["bitfinex","SOLUSD",1753836968968,0.66,180.51,180.46,0.71]
["bitfinex","SOLUSD",1753836969267,0.66,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836969860,0.66,180.51,180.48,4.50753566]
["bitfinex","SOLUSD",1753836971259,0.66,180.5,180.45,26.0]
["bitfinex","SOLUSD",1753836971449,0.66,180.49,180.46,4.50753566]
["bitfinex","SOLUSD",1753836971850,5.16753566,180.51,180.46,4.50753566]
["bitfinex","SOLUSD",1753836972177,0.66,180.5,180.46,5.21753566]
["bitfinex","SOLUSD",1753836972377,0.66,180.5,180.46,0.71]
["bitfinex","SOLUSD",1753836972674,0.66,180.5,180.46,5.21753566]
["bitfinex","SOLUSD",1753836973087,4.50753566,180.51,180.47,0.71]
["bitfinex","SOLUSD",1753836973255,4.50753566,180.52,180.47,5.21753566]
["bitfinex","SOLUSD",1753836973456,44.50753566,180.54,180.49,4.50753566]
["bitfinex","SOLUSD",1753836973652,44.50753566,180.54,180.49,5.21753566]
["bitfinex","SOLUSD",1753836973966,0.66,180.53,180.47,0.71]
["bitfinex","SOLUSD",1753836974168,4.50753566,180.51,180.46,4.50753566]
["bitfinex","SOLUSD",1753836974595,5.16753566,180.51,180.46,5.21753566]
["bitfinex","SOLUSD",1753836975486,4.50753566,180.51,180.46,5.21753566]
["bitfinex","SOLUSD",1753836975794,0.66,180.5,180.46,5.21753566]
["bitfinex","SOLUSD",1753836976450,0.66,180.49,180.45,4.50753566]
["bitfinex","SOLUSD",1753836976861,0.66,180.49,180.45,5.20753566]
["bitfinex","SOLUSD",1753836977250,0.66,180.52,180.47,4.50753566]
["bitfinex","SOLUSD",1753836977487,5.16753566,180.52,180.47,5.20753566]
["bitfinex","SOLUSD",1753836978384,5.16753566,180.51,180.47,0.7]
["bitfinex","SOLUSD",1753836978693,4.50753566,180.51,180.46,4.50753566]
["bitfinex","SOLUSD",1753836978864,0.66,180.5,180.43,6.6327]
["bitfinex","SOLUSD",1753836979072,5.16753566,180.5,180.45,4.50753566]
["bitfinex","SOLUSD",1753836979286,5.16753566,180.49,180.43,26.0]
["bitfinex","SOLUSD",1753836979462,4.50753566,180.46,180.41,1.5183]
["bitfinex","SOLUSD",1753836979664,5.16753566,180.45,180.39,5.20753566]
["bitfinex","SOLUSD",1753836980182,4.50753566,180.44,180.39,5.20753566]
["bitfinex","SOLUSD",1753836980401,5.16753566,180.44,180.39,31.20753566]
["bitfinex","SOLUSD",1753836980696,5.16753566,180.43,180.39,0.7]
["bitfinex","SOLUSD",1753836980859,5.16753566,180.42,180.37,45.94363566]
["bitfinex","SOLUSD",1753836981056,5.16753566,180.42,180.38,0.7]
["bitfinex","SOLUSD",1753836982455,5.16753566,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753836982663,4.50753566,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753836982891,4.50753566,180.42,180.38,0.7]
["bitfinex","SOLUSD",1753836983057,4.50753566,180.42,180.37,4.56753566]
["bitfinex","SOLUSD",1753836983383,4.50753566,180.42,180.39,0.7]
["bitfinex","SOLUSD",1753836983877,5.16753566,180.43,180.39,0.7]
["bitfinex","SOLUSD",1753836984491,2.2682,180.45,180.4,0.7]
["bitfinex","SOLUSD",1753836984658,4.50753566,180.45,180.41,0.7]
["bitfinex","SOLUSD",1753836984977,5.16753566,180.47,180.42,5.20753566]
["bitfinex","SOLUSD",1753836985168,44.28753566,180.49,180.44,4.50753566]
["bitfinex","SOLUSD",1753836985351,44.28753566,180.49,180.44,5.20753566]
["bitfinex","SOLUSD",1753836985557,5.16753566,180.49,180.44,0.7]
["bitfinex","SOLUSD",1753836985754,0.66,180.48,180.42,4.50753566]
["bitfinex","SOLUSD",1753836986056,0.66,180.48,180.39,30.50753566]
["bitfinex","SOLUSD",1753836986057,4.50753566,180.44,180.39,30.50753566]
["bitfinex","SOLUSD",1753836986364,0.66,180.44,180.41,26.0]
["bitfinex","SOLUSD",1753836986788,0.66,180.44,180.4,5.20753566]
["bitfinex","SOLUSD",1753836986982,0.66,180.44,180.4,31.20753566]
["bitfinex","SOLUSD",1753836987666,0.66,180.44,180.4,26.0]
["bitfinex","SOLUSD",1753836987667,0.66,180.43,180.4,26.0]
["bitfinex","SOLUSD",1753836988482,4.50753566,180.44,180.4,26.0]
["bitfinex","SOLUSD",1753836988983,4.50753566,180.42,180.37,4.56753566]
["bitfinex","SOLUSD",1753836989286,5.16753566,180.42,180.37,5.26753566]
["bitfinex","SOLUSD",1753836990062,0.66,180.41,180.37,5.26753566]
["bitfinex","SOLUSD",1753836990683,0.66,180.41,180.38,4.50753566]
["bitfinex","SOLUSD",1753836991064,5.16753566,180.43,180.39,0.7]
["bitfinex","SOLUSD",1753836993511,0.66,180.46,180.42,0.7]
["bitfinex","SOLUSD",1753836993810,0.66,180.46,180.41,5.20753566]
["bitfinex","SOLUSD",1753836994011,0.66,180.46,180.42,0.7]
["bitfinex","SOLUSD",1753836994311,4.50753566,180.47,180.41,4.50753566]
["bitfinex","SOLUSD",1753836994479,4.50753566,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753836994675,4.50753566,180.47,180.42,4.50753566]
["bitfinex","SOLUSD",1753836994895,0.66,180.46,180.42,4.50753566]
["bitfinex","SOLUSD",1753836996600,145.58,180.48,180.45,4.50753566]
["bitfinex","SOLUSD",1753836996802,5.16753566,180.5,180.46,5.20753566]
["bitfinex","SOLUSD",1753836996803,0.66,180.5,180.46,5.20753566]
["bitfinex","SOLUSD",1753836997007,43.67753566,180.51,180.47,0.7]
["bitfinex","SOLUSD",1753836997306,0.69,180.51,180.47,5.20753566]
["bitfinex","SOLUSD",1753836997506,0.03,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836997804,0.03,180.51,180.48,5.20753566]
["bitfinex","SOLUSD",1753836997987,0.03,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836998186,0.03,180.51,180.47,5.20753566]
["bitfinex","SOLUSD",1753836998388,0.03,180.51,180.48,0.7]
["bitfinex","SOLUSD",1753836999117,0.03,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753836999305,0.69,180.51,180.47,5.20753566]
["bitfinex","SOLUSD",1753837000106,0.69,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753837001680,0.69,180.51,180.47,5.20753566]
["bitfinex","SOLUSD",1753837002084,0.03,180.51,180.48,5.20753566]
["bitfinex","SOLUSD",1753837002421,0.03,180.51,180.49,5.20753566]
["bitfinex","SOLUSD",1753837002884,0.03,180.51,180.49,0.7]
["bitfinex","SOLUSD",1753837003782,0.03,180.51,180.5,4.50753566]
["bitfinex","SOLUSD",1753837004083,0.03,180.51,180.49,5.20753566]
["bitfinex","SOLUSD",1753837007214,0.03,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753837008191,0.03,180.51,180.46,26.0]
["bitfinex","SOLUSD",1753837008494,0.66,180.5,180.46,30.50753566]
["bitfinex","SOLUSD",1753837008682,0.66,180.5,180.46,70.28753566]
["bitfinex","SOLUSD",1753837008884,0.66,180.5,180.46,65.78]
["bitfinex","SOLUSD",1753837009105,0.66,180.5,180.47,4.50753566]
["bitfinex","SOLUSD",1753837010316,0.66,180.5,180.46,70.28753566]
["bitfinex","SOLUSD",1753837010486,0.03,180.51,180.48,4.50753566]
["bitfinex","SOLUSD",1753837010980,0.03,180.51,180.49,0.7]
["bitfinex","SOLUSD",1753837011214,0.03,180.51,180.46,65.08]
["bitfinex","SOLUSD",1753837011415,0.03,180.51,180.48,5.20753566]
["bitfinex","SOLUSD",1753837011587,0.03,180.51,180.48,4.50753566]
["bitfinex","SOLUSD",1753837011900,0.03,180.51,180.48,5.20753566]
["bitfinex","SOLUSD",1753837012281,0.03,180.51,180.49,5.20753566]
["bitfinex","SOLUSD",1753837012705,0.03,180.51,180.5,4.50753566]
["bitfinex","SOLUSD",1753837012911,0.03,180.51,180.5,5.20753566]
["bitfinex","SOLUSD",1753837014911,0.03,180.51,180.5,44.26753566]
["bitfinex","SOLUSD",1753837015598,0.03,180.51,180.5,39.76]
["bitfinex","SOLUSD",1753837015805,0.03,180.51,180.5,39.08]
["bitfinex","SOLUSD",1753837016017,0.69,180.51,180.5,39.08]
["bitfinex","SOLUSD",1753837016590,0.03,180.51,180.5,39.08]
["bitfinex","SOLUSD",1753837017087,0.69,180.51,180.47,4.50753566]
["bitfinex","SOLUSD",1753837017310,5.19753566,180.51,180.46,43.60753566]
["bitfinex","SOLUSD",1753837017612,5.19753566,180.51,180.46,39.1]
["bitfinex","SOLUSD",1753837017613,5.16753566,180.5,180.46,39.1]
["bitfinex","SOLUSD",1753837017912,0.66,180.49,180.46,39.1]
["bitfinex","SOLUSD",1753837018119,0.66,180.48,180.46,39.1]
["bitfinex","SOLUSD",1753837018331,0.66,180.47,180.43,4.50753566]
["bitfinex","SOLUSD",1753837018488,0.66,180.46,180.43,43.60753566]
["bitfinex","SOLUSD",1753837018893,0.66,180.46,180.43,39.1]
["bitfinex","SOLUSD",1753837019222,0.66,180.46,180.43,43.60753566]
["bitfinex","SOLUSD",1753837019425,4.50753566,180.48,180.43,43.60753566]
["bitfinex","SOLUSD",1753837019426,5.16753566,180.48,180.44,4.50753566]
["bitfinex","SOLUSD",1753837019660,0.66,180.48,180.44,5.20753566]
["bitfinex","SOLUSD",1753837020218,4.50753566,180.49,180.44,4.50753566]
["bitfinex","SOLUSD",1753837020513,5.16753566,180.5,180.45,5.20753566]
["bitfinex","SOLUSD",1753837020709,0.66,180.49,180.45,5.20753566]
["bitfinex","SOLUSD",1753837021334,4.50753566,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753837021494,0.66,180.49,180.45,5.20753566]
["bitfinex","SOLUSD",1753837021694,0.66,180.49,180.46,4.50753566]
["bitfinex","SOLUSD",1753837022003,6.10053566,180.51,180.46,4.50753566]
["bitfinex","SOLUSD",1753837022319,5.19753566,180.51,180.46,5.20753566]
["bitfinex","SOLUSD",1753837022718,4.53753566,180.51,180.46,0.7]
["bitfinex","SOLUSD",1753837023030,4.50753566,180.48,180.43,43.60753566]
["bitfinex","SOLUSD",1753837023194,0.66,180.47,180.43,43.60753566]
["bitfinex","SOLUSD",1753837024026,0.66,180.47,180.43,39.1]
["bitfinex","SOLUSD",1753837024317,0.66,180.47,180.43,43.60753566]
["bitfinex","SOLUSD",1753837024803,0.66,180.47,180.43,44.30753566]
["bitfinex","SOLUSD",1753837025130,0.66,180.47,180.43,39.8]
["bitfinex","SOLUSD",1753837025441,0.66,180.47,180.43,44.30753566]
["bitfinex","SOLUSD",1753837025610,0.66,180.47,180.43,5.20753566]
["bitfinex","SOLUSD",1753837027923,0.66,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753837028138,0.66,180.46,180.42,4.50753566]
["bitfinex","SOLUSD",1753837028427,0.66,180.46,180.42,5.20753566]
["bitfinex","SOLUSD",1753837029135,0.66,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837029432,4.50753566,180.47,180.42,4.50753566]
["bitfinex","SOLUSD",1753837029620,4.50753566,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753837030022,5.16753566,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753837030941,0.66,180.47,180.43,5.20753566]
["bitfinex","SOLUSD",1753837031451,0.03,180.48,180.44,5.20753566]
["bitfinex","SOLUSD",1753837031650,0.03,180.48,180.45,0.7]
["bitfinex","SOLUSD",1753837033056,0.03,180.48,180.44,4.50753566]
["bitfinex","SOLUSD",1753837033219,0.69,180.48,180.44,4.50753566]
["bitfinex","SOLUSD",1753837033559,0.69,180.48,180.44,5.20753566]
["bitfinex","SOLUSD",1753837033938,0.69,180.48,180.44,0.7]
["bitfinex","SOLUSD",1753837034258,0.69,180.48,180.44,5.20753566]
["bitfinex","SOLUSD",1753837035165,0.03,180.48,180.45,0.7]
["bitfinex","SOLUSD",1753837037557,5.19753566,180.48,180.44,4.50753566]
["bitfinex","SOLUSD",1753837037763,5.19753566,180.48,180.44,5.16753566]
["bitfinex","SOLUSD",1753837037973,4.53753566,180.48,180.45,0.66]
["bitfinex","SOLUSD",1753837038852,4.53753566,180.48,180.44,4.50753566]
["bitfinex","SOLUSD",1753837039043,5.19753566,180.48,180.44,4.50753566]
["bitfinex","SOLUSD",1753837039224,5.19753566,180.48,180.44,5.16753566]
["bitfinex","SOLUSD",1753837039425,0.03,180.48,180.45,0.66]
["bitfinex","SOLUSD",1753837040156,0.03,180.48,180.45,4.50753566]
["bitfinex","SOLUSD",1753837040377,0.03,180.48,180.46,5.16753566]
["bitfinex","SOLUSD",1753837040735,0.03,180.48,180.47,0.66]
["bitfinex","SOLUSD",1753837040932,0.03,180.48,180.47,5.16753566]
["bitfinex","SOLUSD",1753837042650,0.03,180.48,180.47,44.24753566]
["bitfinex","SOLUSD",1753837043735,0.03,180.48,180.47,5.16753566]
["bitfinex","SOLUSD",1753837043941,0.03,180.48,180.46,30.50753566]
["bitfinex","SOLUSD",1753837044544,0.03,180.48,180.47,4.50753566]
["bitfinex","SOLUSD",1753837044772,0.03,180.48,180.47,5.16753566]
["bitfinex","SOLUSD",1753837045234,0.03,180.48,180.47,21.95221963]
["bitfinex","SOLUSD",1753837045436,0.03,180.48,180.47,22.52086591]
["bitfinex","SOLUSD",1753837045649,0.03,180.48,180.47,28.06195307]
["bitfinex","SOLUSD",1753837047755,0.03,180.48,180.47,67.12195307]
["bitfinex","SOLUSD",1753837052127,0.03,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837052850,0.03,180.48,180.47,44.22753566]
["bitfinex","SOLUSD",1753837053863,0.03,180.48,180.47,5.16753566]
["bitfinex","SOLUSD",1753837054058,0.03,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837054433,0.03,180.48,180.47,44.22753566]
["bitfinex","SOLUSD",1753837055051,0.03,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837057845,0.03,180.48,180.47,44.22753566]
["bitfinex","SOLUSD",1753837058355,0.03,180.48,180.47,49.76862282]
["bitfinex","SOLUSD",1753837061836,0.03,180.48,180.47,44.22753566]
["bitfinex","SOLUSD",1753837062041,0.03,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837062344,0.03,180.48,180.47,49.10862282]
["bitfinex","SOLUSD",1753837062762,0.03,180.48,180.47,49.76862282]
["bitfinex","SOLUSD",1753837064698,0.03,180.48,180.46,26.0]
["bitfinex","SOLUSD",1753837064880,0.69,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837065571,0.03,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837066072,0.69,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837070393,0.03,180.48,180.47,43.56753566]
["bitfinex","SOLUSD",1753837071552,0.03,180.48,180.47,49.78862282]
["bitfinex","SOLUSD",1753837072279,0.03,180.48,180.47,67.69606178]
["bitfinex","SOLUSD",1753837074374,0.03,180.48,180.47,60.35221963]
["bitfinex","SOLUSD",1753837074785,0.03,180.48,180.47,61.03221963]
["bitfinex","SOLUSD",1753837076173,0.03,180.48,180.47,60.35221963]
["bitfinex","SOLUSD",1753837077390,0.03,180.48,180.47,21.29221963]
["bitfinex","SOLUSD",1753837078087,0.7,180.48,180.46,26.0]
["bitfinex","SOLUSD",1753837078290,0.7,180.48,180.46,30.50753566]
["bitfinex","SOLUSD",1753837078463,0.7,180.48,180.45,4.50753566]
["bitfinex","SOLUSD",1753837078905,0.7,180.48,180.41,0.68]
["bitfinex","SOLUSD",1753837079068,0.7,180.48,180.44,4.50753566]
["bitfinex","SOLUSD",1753837080362,5.20753566,180.48,180.43,4.50753566]
["bitfinex","SOLUSD",1753837080567,5.20753566,180.48,180.42,26.0]
["bitfinex","SOLUSD",1753837080568,4.50753566,180.47,180.42,26.0]
["bitfinex","SOLUSD",1753837080787,4.50753566,180.44,180.39,4.50753566]
["bitfinex","SOLUSD",1753837080965,5.17753566,180.43,180.39,4.50753566]
["bitfinex","SOLUSD",1753837081168,0.67,180.42,180.39,4.50753566]
["bitfinex","SOLUSD",1753837081688,0.67,180.42,180.38,4.50753566]
["bitfinex","SOLUSD",1753837082187,0.67,180.42,180.37,16.84468397]
["bitfinex","SOLUSD",1753837082384,0.67,180.42,180.37,4.56753566]
["bitfinex","SOLUSD",1753837082385,5.17753566,180.42,180.37,4.56753566]
["bitfinex","SOLUSD",1753837082567,1.5425,180.44,180.37,0.06]
["bitfinex","SOLUSD",1753837082568,5.17753566,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837082765,5.17753566,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753837082993,0.67,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753837083408,4.50753566,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753837083578,0.67,180.42,180.39,4.50753566]
["bitfinex","SOLUSD",1753837083778,2.2125,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837083986,0.67,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837084181,0.67,180.46,180.43,4.50753566]
["bitfinex","SOLUSD",1753837085499,0.67,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837085798,0.67,180.44,180.42,4.50753566]
["bitfinex","SOLUSD",1753837086784,0.67,180.44,180.39,0.68]
["bitfinex","SOLUSD",1753837086785,4.50753566,180.46,180.39,0.68]
["bitfinex","SOLUSD",1753837087085,0.67,180.43,180.39,30.50753566]
["bitfinex","SOLUSD",1753837087275,0.67,180.43,180.39,4.50753566]
["bitfinex","SOLUSD",1753837087588,0.67,180.45,180.4,4.50753566]
["bitfinex","SOLUSD",1753837087777,0.67,180.45,180.41,4.50753566]
["bitfinex","SOLUSD",1753837088803,0.67,180.47,180.43,4.50753566]
["bitfinex","SOLUSD",1753837089000,6.15913566,180.48,180.43,4.50753566]
["bitfinex","SOLUSD",1753837089186,0.67,180.46,180.43,4.50753566]
["bitfinex","SOLUSD",1753837089501,0.67,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837089896,0.67,180.45,180.41,39.06]
["bitfinex","SOLUSD",1753837090099,0.67,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837090499,0.67,180.44,180.41,43.56753566]
["bitfinex","SOLUSD",1753837090679,0.67,180.43,180.41,43.56753566]
["bitfinex","SOLUSD",1753837091187,0.67,180.43,180.41,4.50753566]
["bitfinex","SOLUSD",1753837091390,0.67,180.45,180.41,4.50753566]
["bitfinex","SOLUSD",1753837091604,0.67,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837092388,5.17753566,180.46,180.41,5.18753566]
["bitfinex","SOLUSD",1753837092897,0.67,180.46,180.42,5.18753566]
["bitfinex","SOLUSD",1753837093813,0.03,180.45,180.42,5.18753566]
["bitfinex","SOLUSD",1753837095294,0.03,180.45,180.41,4.50753566]
["bitfinex","SOLUSD",1753837095489,0.67,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837095708,0.67,180.43,180.41,4.50753566]
["bitfinex","SOLUSD",1753837096115,0.7,180.45,180.41,4.50753566]
["bitfinex","SOLUSD",1753837096287,0.67,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837097986,0.71,180.43,180.4,43.56753566]
["bitfinex","SOLUSD",1753837098818,0.71,180.43,180.4,39.06]
["bitfinex","SOLUSD",1753837099123,4.53753566,180.45,180.4,43.56753566]
["bitfinex","SOLUSD",1753837099415,0.71,180.44,180.4,43.56753566]
["bitfinex","SOLUSD",1753837099609,0.71,180.44,180.4,44.21753566]
["bitfinex","SOLUSD",1753837101591,0.71,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837102232,0.71,180.43,180.41,4.50753566]
["bitfinex","SOLUSD",1753837103186,0.71,180.43,180.4,43.56753566]
["bitfinex","SOLUSD",1753837103894,0.71,180.42,180.39,43.56753566]
["bitfinex","SOLUSD",1753837104805,5.21753566,180.44,180.39,44.21753566]
["bitfinex","SOLUSD",1753837105011,0.03,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837105608,0.03,180.45,180.43,5.15753566]
["bitfinex","SOLUSD",1753837106305,0.03,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837106488,0.03,180.45,180.44,0.65]
["bitfinex","SOLUSD",1753837106695,0.03,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837108501,0.74,180.45,180.42,39.06]
["bitfinex","SOLUSD",1753837108702,0.74,180.45,180.42,43.56753566]
["bitfinex","SOLUSD",1753837108900,0.03,180.45,180.42,44.21753566]
["bitfinex","SOLUSD",1753837109102,0.03,180.45,180.43,5.15753566]
["bitfinex","SOLUSD",1753837109496,0.03,180.45,180.44,0.65]
["bitfinex","SOLUSD",1753837109699,0.03,180.45,180.44,5.15753566]
["bitfinex","SOLUSD",1753837112709,0.03,180.45,180.44,43.56753566]
["bitfinex","SOLUSD",1753837114832,0.03,180.45,180.44,44.21753566]
["bitfinex","SOLUSD",1753837115824,0.03,180.45,180.44,44.19753566]
["bitfinex","SOLUSD",1753837117630,0.03,180.45,180.44,5.15753566]
["bitfinex","SOLUSD",1753837117814,0.03,180.45,180.44,44.19753566]
["bitfinex","SOLUSD",1753837121722,0.03,180.45,180.44,49.73954408]
["bitfinex","SOLUSD",1753837122206,0.03,180.45,180.44,5.15753566]
["bitfinex","SOLUSD",1753837122406,0.03,180.45,180.44,44.19753566]
["bitfinex","SOLUSD",1753837122634,0.03,180.45,180.44,5.15753566]
["bitfinex","SOLUSD",1753837122836,0.03,180.45,180.44,44.19753566]
["bitfinex","SOLUSD",1753837124321,0.03,180.45,180.44,43.54753566]
["bitfinex","SOLUSD",1753837125915,0.74,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837126108,0.74,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837126312,0.74,180.45,180.42,39.04]
["bitfinex","SOLUSD",1753837126838,0.74,180.45,180.42,43.54753566]
["bitfinex","SOLUSD",1753837127728,0.74,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837128644,0.74,180.45,180.42,43.54753566]
["bitfinex","SOLUSD",1753837129361,0.74,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837129642,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837129943,0.03,180.45,180.42,39.74]
["bitfinex","SOLUSD",1753837130158,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837130851,0.74,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837132539,0.74,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837132746,0.71,180.44,180.43,4.50753566]
["bitfinex","SOLUSD",1753837133429,0.03,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837133646,0.74,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837134150,5.24753566,180.45,180.4,4.50753566]
["bitfinex","SOLUSD",1753837134336,0.71,180.44,180.4,4.50753566]
["bitfinex","SOLUSD",1753837135027,0.71,180.44,180.39,43.54753566]
["bitfinex","SOLUSD",1753837135848,5.21753566,180.44,180.39,43.54753566]
["bitfinex","SOLUSD",1753837136025,0.71,180.43,180.39,43.54753566]
["bitfinex","SOLUSD",1753837136228,0.71,180.43,180.39,39.04]
["bitfinex","SOLUSD",1753837136549,0.71,180.43,180.38,4.50753566]
["bitfinex","SOLUSD",1753837137024,5.21753566,180.43,180.38,4.50753566]
["bitfinex","SOLUSD",1753837137225,4.50753566,180.43,180.38,4.50753566]
["bitfinex","SOLUSD",1753837137542,0.71,180.42,180.38,4.50753566]
["bitfinex","SOLUSD",1753837137744,0.71,180.41,180.38,4.50753566]
["bitfinex","SOLUSD",1753837138248,0.71,180.4,180.38,4.50753566]
["bitfinex","SOLUSD",1753837138823,0.71,180.43,180.39,0.7]
["bitfinex","SOLUSD",1753837139250,0.71,180.42,180.38,4.50753566]
["bitfinex","SOLUSD",1753837139453,4.50753566,180.44,180.39,5.20753566]
["bitfinex","SOLUSD",1753837139636,0.71,180.43,180.39,5.20753566]
["bitfinex","SOLUSD",1753837140033,0.74,180.45,180.41,4.50753566]
["bitfinex","SOLUSD",1753837140238,0.03,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837141263,0.03,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837141477,0.71,180.44,180.41,43.54753566]
["bitfinex","SOLUSD",1753837141764,0.03,180.45,180.41,44.24753566]
["bitfinex","SOLUSD",1753837141939,0.74,180.45,180.41,44.24753566]
["bitfinex","SOLUSD",1753837142264,0.74,180.45,180.41,39.74]
["bitfinex","SOLUSD",1753837142442,0.74,180.45,180.41,44.24753566]
["bitfinex","SOLUSD",1753837143887,0.74,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837144752,0.74,180.45,180.42,5.20753566]
["bitfinex","SOLUSD",1753837144949,0.74,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837147059,0.71,180.44,180.41,43.54753566]
["bitfinex","SOLUSD",1753837149375,0.71,180.44,180.41,44.24753566]
["bitfinex","SOLUSD",1753837149569,0.71,180.44,180.41,5.20753566]
["bitfinex","SOLUSD",1753837149877,0.71,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837151562,0.71,180.44,180.41,5.20753566]
["bitfinex","SOLUSD",1753837151877,0.74,180.45,180.41,5.20753566]
["bitfinex","SOLUSD",1753837152255,0.71,180.44,180.41,4.50753566]
["bitfinex","SOLUSD",1753837152568,0.03,180.45,180.41,4.50753566]
["bitfinex","SOLUSD",1753837152770,0.03,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753837153263,0.03,180.45,180.42,5.20753566]
["bitfinex","SOLUSD",1753837153659,0.03,180.45,180.43,0.7]
["bitfinex","SOLUSD",1753837156281,0.03,180.45,180.44,5.20753566]
["bitfinex","SOLUSD",1753837157585,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837158859,0.03,180.45,180.44,5.22753566]
["bitfinex","SOLUSD",1753837159368,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837159891,0.03,180.45,180.44,5.22753566]
["bitfinex","SOLUSD",1753837160975,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837164069,0.03,180.45,180.44,5.22753566]
["bitfinex","SOLUSD",1753837165670,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837168291,0.03,180.45,180.44,5.22753566]
["bitfinex","SOLUSD",1753837170167,0.03,180.45,180.42,0.72]
["bitfinex","SOLUSD",1753837170399,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837171182,0.7,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837171798,0.03,180.45,180.44,4.50753566]
["bitfinex","SOLUSD",1753837175620,0.03,180.45,180.39,26.0]
["bitfinex","SOLUSD",1753837175781,0.7,180.45,180.42,4.50753566]
["bitfinex","SOLUSD",1753837175981,0.03,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837176384,0.7,180.45,180.43,4.50753566]
["bitfinex","SOLUSD",1753837176874,0.7,180.45,180.43,2.87040567]
["bitfinex","SOLUSD",1753837177577,0.03,180.45,180.44,2.87040567]
["bitfinex","SOLUSD",1753837177889,0.03,180.45,180.44,3.59040567]
["bitfinex","SOLUSD",1753837178988,0.03,180.45,180.44,5.20356067]
["bitfinex","SOLUSD",1753837180176,0.03,180.45,180.44,4.48356067]
["bitfinex","SOLUSD",1753837183312,0.03,180.45,180.44,5.20356067]
["bitfinex","SOLUSD",1753837184817,0.03,180.45,180.44,9.68712134]
["bitfinex","SOLUSD",1753837189243,0.03,180.45,180.44,5.20356067]
["bitfinex","SOLUSD",1753837190738,0.03,180.45,180.44,9.68712134]
["bitfinex","SOLUSD",1753837192031,0.03,180.45,180.44,48.68712134]
["bitfinex","SOLUSD",1753837195444,0.03,180.45,180.44,47.96712134]
["bitfinex","SOLUSD",1753837196771,0.03,180.45,180.44,43.48356067]
["bitfinex","SOLUSD",1753837198467,0.03,180.45,180.44,44.16356067]
["bitfinex","SOLUSD",1753837200359,0.03,180.45,180.44,43.48356067]
["bitfinex","SOLUSD",1753837200661,0.72,180.45,180.43,4.48356067]
["bitfinex","SOLUSD",1753837200821,0.72,180.45,180.43,2.87049371]
["bitfinex","SOLUSD",1753837201224,0.72,180.45,180.44,2.87049371]
["bitfinex","SOLUSD",1753837201469,0.03,180.45,180.44,14.35246855]
["bitfinex","SOLUSD",1753837201770,0.03,180.45,180.44,15.03246855]
["bitfinex","SOLUSD",1753837202862,0.03,180.45,180.44,9.64419172]
["bitfinex","SOLUSD",1753837203030,0.03,180.45,180.44,4.48209586]
["bitfinex","SOLUSD",1753837203956,0.03,180.45,180.43,38.98]
["bitfinex","SOLUSD",1753837204170,0.03,180.45,180.44,4.48209586]
["bitfinex","SOLUSD",1753837204354,0.69,180.44,180.4,26.0]
["bitfinex","SOLUSD",1753837204657,0.03,180.45,180.43,4.48209586]
["bitfinex","SOLUSD",1753837204842,0.03,180.45,180.38,0.68]
["bitfinex","SOLUSD",1753837205047,0.03,180.45,180.39,64.98]
["bitfinex","SOLUSD",1753837205228,0.69,180.44,180.39,64.98]
["bitfinex","SOLUSD",1753837205623,0.69,180.43,180.39,65.66]
["bitfinex","SOLUSD",1753837205846,0.69,180.43,180.42,4.48209586]
["bitfinex","SOLUSD",1753837206152,0.69,180.43,180.42,43.46209586]
["bitfinex","SOLUSD",1753837207394,0.69,180.43,180.37,0.74]
["bitfinex","SOLUSD",1753837207535,0.69,180.43,180.41,4.48209586]
["bitfinex","SOLUSD",1753837207859,0.69,180.43,180.42,4.48209586]
["bitfinex","SOLUSD",1753837209852,0.69,180.43,180.41,4.48209586]
["bitfinex","SOLUSD",1753837210227,0.72,180.45,180.42,4.48209586]
["bitfinex","SOLUSD",1753837210632,0.69,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837210834,0.03,180.45,180.43,4.48209586]
["bitfinex","SOLUSD",1753837211036,0.72,180.45,180.44,4.48209586]
["bitfinex","SOLUSD",1753837211233,0.72,180.45,180.42,4.48209586]
["bitfinex","SOLUSD",1753837211764,0.72,180.45,180.43,26.0]
["bitfinex","SOLUSD",1753837212131,4.48209586,180.44,180.37,0.06]
["bitfinex","SOLUSD",1753837212336,0.69,180.43,180.39,30.48209586]
["bitfinex","SOLUSD",1753837213842,5.17209586,180.43,180.38,4.48209586]
["bitfinex","SOLUSD",1753837214040,0.69,180.42,180.37,30.54209586]
["bitfinex","SOLUSD",1753837214477,0.69,180.42,180.38,4.48209586]
["bitfinex","SOLUSD",1753837216265,0.69,180.42,180.38,30.48209586]
["bitfinex","SOLUSD",1753837216857,5.17209586,180.42,180.37,4.54209586]
["bitfinex","SOLUSD",1753837217160,5.13209586,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837217457,0.65,180.41,180.37,4.54209586]
["bitfinex","SOLUSD",1753837219662,0.65,180.4,180.37,4.54209586]
["bitfinex","SOLUSD",1753837219861,0.65,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753837220169,0.65,180.39,180.37,4.54209586]
["bitfinex","SOLUSD",1753837220537,0.28432314,180.43,180.37,4.54209586]
["bitfinex","SOLUSD",1753837220849,0.65,180.4,180.37,4.54209586]
["bitfinex","SOLUSD",1753837221162,0.65,180.39,180.37,4.54209586]
["bitfinex","SOLUSD",1753837222568,5.13209586,180.43,180.38,4.48209586]
["bitfinex","SOLUSD",1753837222763,0.65,180.42,180.39,4.48209586]
["bitfinex","SOLUSD",1753837223261,0.14216157,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753837223453,0.14216157,180.43,180.39,4.48209586]
["bitfinex","SOLUSD",1753837223649,0.65,180.42,180.39,4.48209586]
["bitfinex","SOLUSD",1753837224673,191.33099586,180.44,180.4,4.48209586]
["bitfinex","SOLUSD",1753837224852,191.33099586,180.44,180.39,0.67]
["bitfinex","SOLUSD",1753837224853,0.65,180.43,180.39,5.15209586]
["bitfinex","SOLUSD",1753837225067,0.65,180.42,180.39,5.15209586]
["bitfinex","SOLUSD",1753837225271,0.68,180.42,180.39,4.48209586]
["bitfinex","SOLUSD",1753837226670,0.68,180.42,180.38,5.15209586]
["bitfinex","SOLUSD",1753837227670,0.03,180.42,180.38,5.15209586]
["bitfinex","SOLUSD",1753837227967,0.65,180.41,180.38,5.15209586]
["bitfinex","SOLUSD",1753837228474,0.03,180.42,180.38,5.15209586]
["bitfinex","SOLUSD",1753837228866,0.68,180.42,180.38,5.15209586]
["bitfinex","SOLUSD",1753837230176,0.68,180.42,180.39,4.48209586]
["bitfinex","SOLUSD",1753837233480,0.65,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837233683,0.65,180.41,180.38,4.48209586]
["bitfinex","SOLUSD",1753837233893,4.51209586,180.42,180.37,0.06]
["bitfinex","SOLUSD",1753837234194,0.65,180.4,180.38,4.48209586]
["bitfinex","SOLUSD",1753837234355,4.51209586,180.42,180.38,4.48209586]
["bitfinex","SOLUSD",1753837234559,0.65,180.41,180.38,4.48209586]
["bitfinex","SOLUSD",1753837236186,0.65,180.41,180.38,5.15209586]
["bitfinex","SOLUSD",1753837239970,0.65,180.4,180.37,4.54209586]
["bitfinex","SOLUSD",1753837240174,0.65,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753837240372,4.48209586,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837240690,0.65,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753837240993,0.68,180.42,180.38,5.15209586]
["bitfinex","SOLUSD",1753837241168,0.68,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753837241372,0.03,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753837241590,0.03,180.42,180.39,5.15209586]
["bitfinex","SOLUSD",1753837242402,0.03,180.42,180.4,0.67]
["bitfinex","SOLUSD",1753837243671,0.03,180.42,180.39,5.15209586]
["bitfinex","SOLUSD",1753837244077,0.68,180.42,180.39,5.15209586]
["bitfinex","SOLUSD",1753837244592,0.03,180.42,180.39,5.15209586]
["bitfinex","SOLUSD",1753837245181,0.03,180.42,180.41,5.15209586]
["bitfinex","SOLUSD",1753837248491,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837250697,0.03,180.42,180.41,5.18209586]
["bitfinex","SOLUSD",1753837252995,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837256807,0.75,180.42,180.39,26.0]
["bitfinex","SOLUSD",1753837256986,0.75,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837257594,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837257911,0.03,180.42,180.41,5.18209586]
["bitfinex","SOLUSD",1753837261419,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837261707,0.75,180.42,180.39,38.94]
["bitfinex","SOLUSD",1753837262011,0.75,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837263705,0.75,180.42,180.39,39.64]
["bitfinex","SOLUSD",1753837264030,0.72,180.41,180.38,4.48209586]
["bitfinex","SOLUSD",1753837264698,0.72,180.41,180.37,4.54209586]
["bitfinex","SOLUSD",1753837265505,0.17216157,180.42,180.38,4.48209586]
["bitfinex","SOLUSD",1753837265694,0.72,180.4,180.38,4.48209586]
["bitfinex","SOLUSD",1753837266422,0.03,180.42,180.39,4.48209586]
["bitfinex","SOLUSD",1753837266719,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837267120,0.03,180.42,180.41,5.18209586]
["bitfinex","SOLUSD",1753837270830,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837271849,0.75,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837272005,0.75,180.42,180.4,4.48209586]
["bitfinex","SOLUSD",1753837272204,0.03,180.42,180.4,4.48209586]
["bitfinex","SOLUSD",1753837272404,0.72,180.41,180.4,4.48209586]
["bitfinex","SOLUSD",1753837274732,0.03,180.42,180.4,4.48209586]
["bitfinex","SOLUSD",1753837275041,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837277742,0.69,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837281317,0.69,180.42,180.4,4.48209586]
["bitfinex","SOLUSD",1753837281634,0.03,180.42,180.4,4.48209586]
["bitfinex","SOLUSD",1753837281845,0.03,180.42,180.37,39.0]
["bitfinex","SOLUSD",1753837281846,0.66,180.41,180.37,39.0]
["bitfinex","SOLUSD",1753837282140,0.03,180.42,180.39,4.48209586]
["bitfinex","SOLUSD",1753837282545,0.66,180.41,180.39,4.48209586]
["bitfinex","SOLUSD",1753837282838,0.66,180.4,180.39,4.48209586]
["bitfinex","SOLUSD",1753837283547,0.03,180.42,180.39,5.17209586]
["bitfinex","SOLUSD",1753837283741,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837283947,0.03,180.42,180.41,5.17209586]
["bitfinex","SOLUSD",1753837292536,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837293777,0.69,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837294674,0.03,180.42,180.41,4.48209586]
["bitfinex","SOLUSD",1753837296664,0.03,180.42,180.41,5.17209586]
["bitfinex","SOLUSD",1753837299480,0.03,180.42,180.41,44.09209586]
["bitfinex","SOLUSD",1753837300159,0.03,180.44,180.41,68.58270281]
["bitfinex","SOLUSD",1753837300359,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837300870,0.03,180.44,180.43,5.17209586]
["bitfinex","SOLUSD",1753837303058,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837304184,0.69,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837307272,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837308190,0.03,180.44,180.43,30.48209586]
["bitfinex","SOLUSD",1753837308558,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837309183,0.71,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837311368,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837323100,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837323285,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837323481,0.71,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837323993,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837325393,0.71,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837326783,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837328006,0.71,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837328785,0.71,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837330107,0.68,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837331208,0.68,180.43,180.42,4.54209586]
["bitfinex","SOLUSD",1753837332087,0.03,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837332595,0.71,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837333207,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837335410,0.71,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837335593,0.71,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837335792,0.03,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837335996,0.68,180.43,180.42,4.54209586]
["bitfinex","SOLUSD",1753837336205,0.03,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837336384,0.71,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837336583,0.03,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837336793,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837337687,0.03,180.44,180.43,5.18209586]
["bitfinex","SOLUSD",1753837340009,0.03,180.44,180.43,4.48209586]
["bitfinex","SOLUSD",1753837340511,0.03,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837340690,0.69,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837341900,0.03,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837343089,0.03,180.44,180.42,5.24209586]
["bitfinex","SOLUSD",1753837345215,0.03,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837345505,0.69,180.44,180.42,4.54209586]
["bitfinex","SOLUSD",1753837346909,0.69,180.44,180.42,2.93080192]
["bitfinex","SOLUSD",1753837347297,0.66,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837348319,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837348611,0.69,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837349198,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837349590,0.66,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837352092,3.53080192,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837352521,42.41080192,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837352699,46.10674901,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837353019,47.72439983,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837356242,44.02845274,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837356601,38.88,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837356894,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837357327,0.03,180.44,180.42,4.54845274]
["bitfinex","SOLUSD",1753837357566,0.66,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837360135,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837360742,0.03,180.44,180.43,5.18845274]
["bitfinex","SOLUSD",1753837361835,0.03,180.44,180.43,31.18845274]
["bitfinex","SOLUSD",1753837362420,0.03,180.44,180.42,4.54845274]
["bitfinex","SOLUSD",1753837362616,0.69,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837362821,0.66,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837364730,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837364922,0.69,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837366456,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837366632,0.66,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837368820,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837369331,0.71,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837370346,0.03,180.44,180.42,4.54845274]
["bitfinex","SOLUSD",1753837370528,0.03,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837370728,0.03,180.44,180.43,5.17845274]
["bitfinex","SOLUSD",1753837378452,0.03,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837380076,0.71,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837381642,0.71,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837381842,0.68,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837382244,0.68,180.43,180.42,4.54845274]
["bitfinex","SOLUSD",1753837382431,0.68,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837384436,0.03,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837384635,0.71,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837385561,0.68,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837388263,22.37962142,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837388564,26.06534887,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837389871,26.20751044,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837390042,34.85418019,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837390243,52.34967201,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837390547,91.18967201,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837393477,96.73198758,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837394682,91.18967201,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837396772,70.73198758,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837396983,78.56018758,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837397557,101.98647693,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837402289,91.98647693,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837406802,85.77217693,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837407905,64.50967201,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837408115,38.84,180.43,180.42,0.74]
["bitfinex","SOLUSD",1753837408290,38.84,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837408602,43.32845274,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837410578,38.84,180.43,180.42,0.74]
["bitfinex","SOLUSD",1753837410805,38.84,180.43,180.42,5.22845274]
["bitfinex","SOLUSD",1753837411106,38.84,180.43,180.42,0.74]
["bitfinex","SOLUSD",1753837413903,0.03,180.44,180.42,5.22845274]
["bitfinex","SOLUSD",1753837414087,0.03,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837414294,0.03,180.44,180.43,5.16845274]
["bitfinex","SOLUSD",1753837417810,0.03,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753837418317,0.03,180.44,180.43,5.16845274]
["bitfinex","SOLUSD",1753837438025,0.03,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837441030,0.71,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837441539,0.71,180.44,180.42,4.54845274]
["bitfinex","SOLUSD",1753837442226,0.03,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837442740,0.03,180.44,180.43,5.20845274]
["bitfinex","SOLUSD",1753837455940,0.03,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837458760,0.74,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837459658,0.03,180.44,180.43,4.48845274]
["bitfinex","SOLUSD",1753837461125,0.03,180.44,180.43,5.19845274]
["bitfinex","SOLUSD",1753837464360,0.03,180.44,180.43,32.85245971]
["bitfinex","SOLUSD",1753837464562,0.03,180.45,180.44,16.92684554]
["bitfinex","SOLUSD",1753837464749,0.03,180.45,180.44,26.61375102]
["bitfinex","SOLUSD",1753837465051,0.03,180.45,180.44,32.15575944]
["bitfinex","SOLUSD",1753837465253,0.03,180.45,180.44,32.72440572]
["bitfinex","SOLUSD",1753837465559,0.03,180.46,180.44,32.72440572]
["bitfinex","SOLUSD",1753837465730,0.03,180.46,180.45,65.94792115]
["bitfinex","SOLUSD",1753837465931,0.03,180.47,180.46,17.49549182]
["bitfinex","SOLUSD",1753837466132,0.03,180.48,180.47,48.95744554]
["bitfinex","SOLUSD",1753837466332,0.03,180.51,180.48,16.92684554]
["bitfinex","SOLUSD",1753837466553,0.03,180.51,180.49,43.26845274]
["bitfinex","SOLUSD",1753837466753,0.03,180.51,180.49,43.97845274]
["bitfinex","SOLUSD",1753837467441,0.03,180.51,180.49,66.44577143]
["bitfinex","SOLUSD",1753837467638,0.03,180.51,180.49,92.44577143]
["bitfinex","SOLUSD",1753837467850,0.03,180.51,180.5,17.06900711]
["bitfinex","SOLUSD",1753837468044,0.03,180.53,180.52,4.48845274]
["bitfinex","SOLUSD",1753837468255,0.03,180.53,180.52,60.17529828]
["bitfinex","SOLUSD",1753837468456,0.03,180.53,180.52,65.37375102]
["bitfinex","SOLUSD",1753837468763,0.71,180.6,180.53,16.92684554]
["bitfinex","SOLUSD",1753837468939,0.71,180.6,180.59,4.48845274]
["bitfinex","SOLUSD",1753837471357,0.71,180.6,180.54,4.48845274]
["bitfinex","SOLUSD",1753837471557,0.71,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837472045,0.71,180.6,180.56,4.48845274]
["bitfinex","SOLUSD",1753837478664,0.71,180.59,180.57,4.48845274]
["bitfinex","SOLUSD",1753837478867,0.81,180.62,180.58,5.19845274]
["bitfinex","SOLUSD",1753837479171,0.71,180.61,180.58,5.19845274]
["bitfinex","SOLUSD",1753837479371,0.71,180.61,180.58,4.48845274]
["bitfinex","SOLUSD",1753837480175,0.71,180.6,180.58,4.48845274]
["bitfinex","SOLUSD",1753837480350,0.71,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837481371,0.71,180.6,180.58,4.48845274]
["bitfinex","SOLUSD",1753837482281,0.1,180.62,180.58,4.48845274]
["bitfinex","SOLUSD",1753837482578,0.81,180.62,180.59,4.48845274]
["bitfinex","SOLUSD",1753837482887,0.1,180.62,180.61,4.48845274]
["bitfinex","SOLUSD",1753837483275,0.1,180.62,180.61,5.19845274]
["bitfinex","SOLUSD",1753837483857,0.1,180.62,180.61,4.48845274]
["bitfinex","SOLUSD",1753837485375,0.81,180.62,180.58,4.48845274]
["bitfinex","SOLUSD",1753837485575,0.1,180.62,180.59,0.71]
["bitfinex","SOLUSD",1753837485782,0.71,180.61,180.59,4.48845274]
["bitfinex","SOLUSD",1753837486090,0.71,180.6,180.59,4.48845274]
["bitfinex","SOLUSD",1753837486287,0.71,180.6,180.54,0.71]
["bitfinex","SOLUSD",1753837486485,5.19845274,180.6,180.55,4.48845274]
["bitfinex","SOLUSD",1753837486705,0.69,180.59,180.55,4.48845274]
["bitfinex","SOLUSD",1753837487202,5.17845274,180.59,180.52,0.71]
["bitfinex","SOLUSD",1753837487373,0.69,180.58,180.54,4.48845274]
["bitfinex","SOLUSD",1753837487571,0.69,180.57,180.52,0.71]
["bitfinex","SOLUSD",1753837487775,0.69,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837488994,4.48845274,180.59,180.54,4.48845274]
["bitfinex","SOLUSD",1753837489200,5.17845274,180.59,180.54,5.20845274]
["bitfinex","SOLUSD",1753837489380,0.69,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837490107,0.69,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837490397,0.69,180.56,180.54,4.48845274]
["bitfinex","SOLUSD",1753837491775,0.69,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837494297,4.48845274,180.6,180.56,5.20845274]
["bitfinex","SOLUSD",1753837494298,0.69,180.6,180.56,5.20845274]
["bitfinex","SOLUSD",1753837494600,0.79,180.62,180.57,5.20845274]
["bitfinex","SOLUSD",1753837495379,0.1,180.62,180.57,5.20845274]
["bitfinex","SOLUSD",1753837495584,0.69,180.61,180.57,5.20845274]
["bitfinex","SOLUSD",1753837495992,4.58845274,180.62,180.57,4.48845274]
["bitfinex","SOLUSD",1753837496206,5.27845274,180.62,180.58,0.72]
["bitfinex","SOLUSD",1753837496402,0.79,180.62,180.58,0.72]
["bitfinex","SOLUSD",1753837496585,0.1,180.62,180.59,5.20845274]
["bitfinex","SOLUSD",1753837496785,0.69,180.61,180.57,4.48845274]
["bitfinex","SOLUSD",1753837496992,0.69,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753837497283,0.69,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837497693,0.69,180.59,180.57,4.48845274]
["bitfinex","SOLUSD",1753837498491,4.48845274,180.61,180.57,4.48845274]
["bitfinex","SOLUSD",1753837498691,0.69,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837499310,0.69,180.6,180.56,4.48845274]
["bitfinex","SOLUSD",1753837499712,0.69,180.6,180.56,5.20845274]
["bitfinex","SOLUSD",1753837499906,0.69,180.6,180.56,4.48845274]
["bitfinex","SOLUSD",1753837500105,4.48845274,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753837500505,5.17845274,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753837500689,0.69,180.61,180.57,5.20845274]
["bitfinex","SOLUSD",1753837501016,5.27845274,180.62,180.57,5.20845274]
["bitfinex","SOLUSD",1753837501306,5.27845274,180.62,180.58,0.72]
["bitfinex","SOLUSD",1753837501689,0.79,180.62,180.58,5.20845274]
["bitfinex","SOLUSD",1753837502910,0.79,180.62,180.6,4.48845274]
["bitfinex","SOLUSD",1753837502911,0.1,180.62,180.6,4.48845274]
["bitfinex","SOLUSD",1753837503090,0.1,180.62,180.6,5.20845274]
["bitfinex","SOLUSD",1753837503289,0.1,180.62,180.59,4.48845274]
["bitfinex","SOLUSD",1753837503705,0.79,180.62,180.59,4.48845274]
["bitfinex","SOLUSD",1753837503901,0.1,180.62,180.58,4.48845274]
["bitfinex","SOLUSD",1753837504106,5.17845274,180.61,180.57,4.48845274]
["bitfinex","SOLUSD",1753837504410,0.69,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837504709,0.79,180.62,180.58,4.48845274]
["bitfinex","SOLUSD",1753837504912,0.69,180.61,180.58,4.48845274]
["bitfinex","SOLUSD",1753837505115,0.69,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837507088,0.69,180.6,180.56,4.48845274]
["bitfinex","SOLUSD",1753837507296,0.69,180.6,180.55,0.72]
["bitfinex","SOLUSD",1753837507297,4.48845274,180.57,180.48,0.14216157]
["bitfinex","SOLUSD",1753837507492,4.48845274,180.55,180.5,4.48845274]
["bitfinex","SOLUSD",1753837507745,0.69,180.54,180.5,4.48845274]
["bitfinex","SOLUSD",1753837507895,5.17845274,180.54,180.5,0.72]
["bitfinex","SOLUSD",1753837508794,0.69,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753837509496,43.20845274,180.55,180.51,0.72]
["bitfinex","SOLUSD",1753837509731,38.72,180.55,180.51,5.20845274]
["bitfinex","SOLUSD",1753837509911,38.72,180.55,180.51,4.48845274]
["bitfinex","SOLUSD",1753837510102,38.72,180.55,180.52,5.20845274]
["bitfinex","SOLUSD",1753837510300,0.69,180.57,180.53,5.20845274]
["bitfinex","SOLUSD",1753837510501,4.39780447,180.57,180.53,5.20845274]
["bitfinex","SOLUSD",1753837510811,3.70780447,180.57,180.54,0.72]
["bitfinex","SOLUSD",1753837511520,38.72,180.58,180.55,5.20845274]
["bitfinex","SOLUSD",1753837513123,0.69,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837514605,38.72,180.58,180.54,4.48845274]
["bitfinex","SOLUSD",1753837514808,38.72,180.58,180.54,5.20845274]
["bitfinex","SOLUSD",1753837515248,38.72,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837515423,38.72,180.58,180.55,5.20845274]
["bitfinex","SOLUSD",1753837515612,38.72,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837515811,39.41,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837516016,38.72,180.58,180.55,5.20845274]
["bitfinex","SOLUSD",1753837517105,39.39,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837518029,0.67,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837518633,0.67,180.56,180.54,4.48845274]
["bitfinex","SOLUSD",1753837519015,39.39,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837520222,38.72,180.58,180.55,5.15845274]
["bitfinex","SOLUSD",1753837520541,211.09,180.6,180.55,5.15845274]
["bitfinex","SOLUSD",1753837520846,145.7,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837521528,145.7,180.6,180.58,4.48845274]
["bitfinex","SOLUSD",1753837521727,145.7,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753837521917,145.7,180.6,180.59,4.48845274]
["bitfinex","SOLUSD",1753837522116,149.40774716,180.6,180.59,4.48845274]
["bitfinex","SOLUSD",1753837522422,3.70774716,180.6,180.59,4.48845274]
["bitfinex","SOLUSD",1753837522621,0.1,180.62,180.59,4.48845274]
["bitfinex","SOLUSD",1753837522938,0.1,180.62,180.6,4.48845274]
["bitfinex","SOLUSD",1753837523235,0.77,180.62,180.6,4.48845274]
["bitfinex","SOLUSD",1753837524011,0.67,180.61,180.6,4.48845274]
["bitfinex","SOLUSD",1753837524215,0.67,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753837524216,0.67,180.61,180.59,4.48845274]
["bitfinex","SOLUSD",1753837525141,0.67,180.6,180.59,4.48845274]
["bitfinex","SOLUSD",1753837525435,0.67,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837525643,0.77,180.62,180.58,4.48845274]
["bitfinex","SOLUSD",1753837526142,0.77,180.62,180.59,4.48845274]
["bitfinex","SOLUSD",1753837527221,0.67,180.61,180.59,4.48845274]
["bitfinex","SOLUSD",1753837527816,0.67,180.61,180.58,4.48845274]
["bitfinex","SOLUSD",1753837528235,0.67,180.6,180.58,4.48845274]
["bitfinex","SOLUSD",1753837530339,0.1,180.62,180.58,4.48845274]
["bitfinex","SOLUSD",1753837530548,0.67,180.61,180.58,4.48845274]
["bitfinex","SOLUSD",1753837532330,0.67,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837532530,0.67,180.59,180.57,4.48845274]
["bitfinex","SOLUSD",1753837534422,39.39,180.61,180.57,4.48845274]
["bitfinex","SOLUSD",1753837534624,0.67,180.6,180.57,4.48845274]
["bitfinex","SOLUSD",1753837536033,0.67,180.6,180.57,5.15845274]
["bitfinex","SOLUSD",1753837536240,38.72,180.61,180.57,5.15845274]
["bitfinex","SOLUSD",1753837536436,39.39,180.61,180.57,5.15845274]
["bitfinex","SOLUSD",1753837537037,39.39,180.61,180.58,4.48845274]
["bitfinex","SOLUSD",1753837539146,38.72,180.61,180.59,5.15845274]
["bitfinex","SOLUSD",1753837539348,38.72,180.61,180.59,4.48845274]
["bitfinex","SOLUSD",1753837539653,39.39,180.61,180.59,4.48845274]
["bitfinex","SOLUSD",1753837541861,0.67,180.61,180.59,4.48845274]
["bitfinex","SOLUSD",1753837542858,0.1,180.62,180.53,6.2478]
["bitfinex","SOLUSD",1753837542859,0.67,180.6,180.58,4.48845274]
["bitfinex","SOLUSD",1753837543658,0.1,180.62,180.57,4.48845274]
["bitfinex","SOLUSD",1753837543958,0.67,180.59,180.57,4.48845274]
["bitfinex","SOLUSD",1753837544748,0.67,180.58,180.54,0.67]
["bitfinex","SOLUSD",1753837544941,0.67,180.58,180.56,4.48845274]
["bitfinex","SOLUSD",1753837546161,0.67,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837547052,0.67,180.57,180.55,4.48845274]
["bitfinex","SOLUSD",1753837547640,39.4,180.59,180.56,0.65]
["bitfinex","SOLUSD",1753837547848,39.4,180.59,180.56,5.13845274]
["bitfinex","SOLUSD",1753837548060,0.7,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837549369,38.7,180.59,180.55,5.13845274]
["bitfinex","SOLUSD",1753837549549,39.4,180.59,180.56,5.13845274]
["bitfinex","SOLUSD",1753837549756,38.7,180.59,180.57,0.65]
["bitfinex","SOLUSD",1753837550765,38.7,180.59,180.55,0.65]
["bitfinex","SOLUSD",1753837550951,0.7,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837551353,0.7,180.57,180.55,4.48845274]
["bitfinex","SOLUSD",1753837551961,38.7,180.59,180.55,4.48845274]
["bitfinex","SOLUSD",1753837552167,39.4,180.59,180.56,4.48845274]
["bitfinex","SOLUSD",1753837552471,38.7,180.59,180.56,4.48845274]
["bitfinex","SOLUSD",1753837552671,38.7,180.59,180.57,0.65]
["bitfinex","SOLUSD",1753837553465,38.7,180.59,180.56,4.48845274]
["bitfinex","SOLUSD",1753837553771,38.7,180.59,180.56,5.13845274]
["bitfinex","SOLUSD",1753837554569,39.4,180.59,180.56,5.13845274]
["bitfinex","SOLUSD",1753837554760,39.4,180.59,180.56,4.48845274]
["bitfinex","SOLUSD",1753837555960,0.7,180.58,180.53,0.06]
["bitfinex","SOLUSD",1753837556160,0.7,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837556367,0.7,180.58,180.56,4.48845274]
["bitfinex","SOLUSD",1753837558863,0.7,180.57,180.56,4.48845274]
["bitfinex","SOLUSD",1753837559064,39.4,180.59,180.56,4.48845274]
["bitfinex","SOLUSD",1753837559265,0.7,180.58,180.56,4.48845274]
["bitfinex","SOLUSD",1753837559667,0.7,180.57,180.56,4.48845274]
["bitfinex","SOLUSD",1753837560385,39.4,180.59,180.55,4.48845274]
["bitfinex","SOLUSD",1753837560568,0.7,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837561182,0.7,180.57,180.55,4.48845274]
["bitfinex","SOLUSD",1753837562484,0.7,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753837562685,5.18845274,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753837562861,0.7,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753837564973,3.71740906,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753837565993,4.41740906,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753837566205,0.7,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753837568866,26.14216157,180.59,180.54,0.65]
["bitfinex","SOLUSD",1753837569189,43.1120235,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837569488,39.4,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837570391,39.4,180.58,180.55,5.13845274]
["bitfinex","SOLUSD",1753837570570,39.4,180.58,180.55,4.48845274]
["bitfinex","SOLUSD",1753837571264,39.4,180.58,180.54,4.48845274]
["bitfinex","SOLUSD",1753837571494,39.4,180.58,180.54,5.13845274]
["bitfinex","SOLUSD",1753837572197,0.7,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837573398,38.7,180.58,180.54,4.48845274]
["bitfinex","SOLUSD",1753837573604,0.7,180.57,180.53,4.54845274]
["bitfinex","SOLUSD",1753837573792,0.7,180.56,180.53,4.54845274]
["bitfinex","SOLUSD",1753837574475,0.7,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753837574880,0.7,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753837575600,3.70901073,180.57,180.53,0.06]
["bitfinex","SOLUSD",1753837575906,0.7,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753837576300,0.7,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753837576600,3.70901073,180.57,180.53,0.06]
["bitfinex","SOLUSD",1753837576807,39.4,180.58,180.54,5.13845274]
["bitfinex","SOLUSD",1753837576977,38.7,180.58,180.54,0.65]
["bitfinex","SOLUSD",1753837577307,0.68,180.57,180.53,0.06]
["bitfinex","SOLUSD",1753837577606,0.68,180.57,180.53,4.54845274]
["bitfinex","SOLUSD",1753837580485,43.18845274,180.58,180.53,0.06]
["bitfinex","SOLUSD",1753837580718,38.7,180.58,180.54,5.13845274]
["bitfinex","SOLUSD",1753837581085,0.03,180.57,180.54,5.13845274]
["bitfinex","SOLUSD",1753837581607,0.03,180.57,180.55,5.13845274]
["bitfinex","SOLUSD",1753837584029,0.03,180.57,180.56,4.48845274]
["bitfinex","SOLUSD",1753837584315,0.03,180.57,180.56,5.13845274]
["bitfinex","SOLUSD",1753837594609,0.03,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837595735,0.03,180.57,180.56,5.13845274]
["bitfinex","SOLUSD",1753837598234,0.03,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837598413,0.03,180.57,180.56,5.13845274]
["bitfinex","SOLUSD",1753837601009,0.03,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837606042,0.03,180.57,180.56,5.13845274]
["bitfinex","SOLUSD",1753837607454,0.03,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837607742,4.51845274,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837608046,34.37385768,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837609146,34.51601925,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837609345,51.44286479,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837609834,30.98088328,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753837610016,27.5238,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753837610218,116.84363208,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753837610544,26.28432314,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837610844,17.21116868,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753837611022,4.48845274,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837611416,38.68,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837611760,43.16845274,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837612430,4.48845274,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753837613427,38.68,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837614746,38.68,180.44,180.42,4.54845274]
["bitfinex","SOLUSD",1753837614930,38.68,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753837616119,38.68,180.44,180.42,4.54845274]
["bitfinex","SOLUSD",1753837616322,64.68,180.48,180.43,4.48845274]
["bitfinex","SOLUSD",1753837616519,64.68,180.48,180.44,4.48845274]
["bitfinex","SOLUSD",1753837616948,69.16845274,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753837617246,69.16845274,180.48,180.43,4.48845274]
["bitfinex","SOLUSD",1753837618116,64.68,180.48,180.43,4.48845274]
["bitfinex","SOLUSD",1753837618320,69.16845274,180.48,180.43,4.48845274]
["bitfinex","SOLUSD",1753837619552,4.48845274,180.47,180.43,4.48845274]
["bitfinex","SOLUSD",1753837619844,4.48845274,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753837620244,64.68,180.48,180.43,4.48845274]
["bitfinex","SOLUSD",1753837620544,26.0,180.48,180.45,4.48845274]
["bitfinex","SOLUSD",1753837622168,0.14216157,180.53,180.47,4.48845274]
["bitfinex","SOLUSD",1753837622328,38.7,180.52,180.48,4.48845274]
["bitfinex","SOLUSD",1753837624646,38.7,180.52,180.49,4.48845274]
["bitfinex","SOLUSD",1753837625533,188.88845274,180.54,180.49,4.48845274]
["bitfinex","SOLUSD",1753837626744,188.91845274,180.54,180.49,4.48845274]
["bitfinex","SOLUSD",1753837627143,0.03,180.52,180.49,4.48845274]
["bitfinex","SOLUSD",1753837628567,4.51845274,180.52,180.47,4.48845274]
["bitfinex","SOLUSD",1753837628939,0.03,180.52,180.48,4.48845274]
["bitfinex","SOLUSD",1753837631562,4.51845274,180.52,180.47,4.48845274]
["bitfinex","SOLUSD",1753837632849,0.03,180.52,180.47,4.48845274]
["bitfinex","SOLUSD",1753837633043,0.03,180.52,180.51,4.48845274]
["bitfinex","SOLUSD",1753837633359,0.03,180.52,180.49,4.48845274]
["bitfinex","SOLUSD",1753837634667,0.03,180.52,180.5,4.48845274]
["bitfinex","SOLUSD",1753837636165,0.03,180.52,180.46,16.78468397]
["bitfinex","SOLUSD",1753837636343,0.03,180.52,180.5,4.48845274]
["bitfinex","SOLUSD",1753837637265,0.03,180.52,180.49,4.48845274]
["bitfinex","SOLUSD",1753837640277,38.68,180.51,180.47,4.48845274]
["bitfinex","SOLUSD",1753837640569,38.68,180.51,180.48,4.48845274]
["bitfinex","SOLUSD",1753837642652,0.03,180.52,180.5,4.48845274]
["bitfinex","SOLUSD",1753837642886,0.03,180.52,180.51,4.48845274]
["bitfinex","SOLUSD",1753837646380,0.03,180.52,180.49,16.78468397]
["bitfinex","SOLUSD",1753837646556,0.03,180.52,180.51,4.48845274]
["bitfinex","SOLUSD",1753837658072,42.75845274,180.58,180.51,4.48845274]
["bitfinex","SOLUSD",1753837658272,42.75845274,180.58,180.53,4.48845274]
["bitfinex","SOLUSD",1753837661184,38.27,180.58,180.53,4.48845274]
["bitfinex","SOLUSD",1753837661368,42.75845274,180.58,180.53,4.48845274]
["bitfinex","SOLUSD",1753837663184,42.75845274,180.58,180.52,4.48845274]
["bitfinex","SOLUSD",1753837663386,3.7238708,180.57,180.52,4.48845274]
["bitfinex","SOLUSD",1753837663772,8.21232354,180.57,180.52,4.48845274]
["bitfinex","SOLUSD",1753837665293,4.48845274,180.55,180.48,0.06]
["bitfinex","SOLUSD",1753837665501,4.48845274,180.55,180.5,4.48845274]
["bitfinex","SOLUSD",1753837668185,0.14216157,180.56,180.5,4.48845274]
["bitfinex","SOLUSD",1753837668394,4.48845274,180.55,180.5,4.48845274]
["bitfinex","SOLUSD",1753837668577,4.48845274,180.56,180.51,4.48845274]
["bitfinex","SOLUSD",1753837669169,8.21232354,180.56,180.51,4.48845274]
["bitfinex","SOLUSD",1753837669368,3.7238708,180.56,180.51,4.48845274]
["bitfinex","SOLUSD",1753837669595,8.21232354,180.56,180.51,4.48845274]
["bitfinex","SOLUSD",1753837670697,3.7238708,180.56,180.51,4.48845274]
["bitfinex","SOLUSD",1753837674301,3.7238708,180.56,180.5,4.54845274]
["bitfinex","SOLUSD",1753837674603,3.7238708,180.56,180.51,4.48845274]
["bitfinex","SOLUSD",1753837675102,3.7238708,180.56,180.53,4.48845274]
["bitfinex","SOLUSD",1753837675477,3.7238708,180.56,180.5,0.06]
["bitfinex","SOLUSD",1753837675696,3.7238708,180.56,180.53,4.48845274]
["bitfinex","SOLUSD",1753837676101,3.7238708,180.56,180.55,4.48845274]
["bitfinex","SOLUSD",1753837676605,3.7238708,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837677091,3.7238708,180.57,180.5,0.06]
["bitfinex","SOLUSD",1753837677291,3.7238708,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837677487,3.7238708,180.57,180.53,4.48845274]
["bitfinex","SOLUSD",1753837678921,3.7238708,180.57,180.5,0.06]
["bitfinex","SOLUSD",1753837679210,3.7238708,180.56,180.52,4.48845274]
["bitfinex","SOLUSD",1753837680302,3.7238708,180.57,180.52,4.48845274]
["bitfinex","SOLUSD",1753837680491,3.7238708,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837681113,3.7238708,180.57,180.53,4.48845274]
["bitfinex","SOLUSD",1753837681792,3.7238708,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837685300,3.7238708,180.56,180.54,4.48845274]
["bitfinex","SOLUSD",1753837685499,3.7238708,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837685711,3.7238708,180.56,180.54,4.48845274]
["bitfinex","SOLUSD",1753837685906,3.7238708,180.57,180.5,16.84468397]
["bitfinex","SOLUSD",1753837686086,3.7238708,180.56,180.53,4.48845274]
["bitfinex","SOLUSD",1753837686290,3.7238708,180.55,180.53,4.48845274]
["bitfinex","SOLUSD",1753837686499,3.7238708,180.57,180.53,4.48845274]
["bitfinex","SOLUSD",1753837686694,3.7238708,180.56,180.5,0.06]
["bitfinex","SOLUSD",1753837686912,3.7238708,180.56,180.51,4.48845274]
["bitfinex","SOLUSD",1753837686913,3.7238708,180.55,180.51,4.48845274]
["bitfinex","SOLUSD",1753837687116,3.7238708,180.54,180.51,4.48845274]
["bitfinex","SOLUSD",1753837687312,3.7238708,180.57,180.53,4.48845274]
["bitfinex","SOLUSD",1753837687513,3.7238708,180.56,180.54,4.48845274]
["bitfinex","SOLUSD",1753837687716,3.7238708,180.55,180.54,4.48845274]
["bitfinex","SOLUSD",1753837688008,3.7238708,180.57,180.54,4.48845274]
["bitfinex","SOLUSD",1753837688212,38.3,180.58,180.54,4.48845274]
["bitfinex","SOLUSD",1753837688213,3.7238708,180.56,180.54,4.48845274]
["bitfinex","SOLUSD",1753837688404,38.3,180.58,180.54,4.48845274]
["bitfinex","SOLUSD",1753837689618,3.7334476,180.56,180.54,4.48845274]
["bitfinex","SOLUSD",1753837689791,3.7334476,180.55,180.53,4.48845274]
["bitfinex","SOLUSD",1753837690134,3.7334476,180.57,180.53,4.48845274]
["bitfinex","SOLUSD",1753837690327,3.7334476,180.56,180.53,4.48845274]
["bitfinex","SOLUSD",1753837690511,3.7334476,180.55,180.53,4.48845274]
["bitfinex","SOLUSD",1753837690703,4.48845274,180.57,180.5,16.84468397]
["bitfinex","SOLUSD",1753837691006,3.73309194,180.56,180.52,4.48845274]
["bitfinex","SOLUSD",1753837691206,3.73309194,180.55,180.52,4.48845274]
["bitfinex","SOLUSD",1753837691400,3.73309194,180.54,180.52,4.48845274]
["bitfinex","SOLUSD",1753837691624,3.73309194,180.56,180.52,4.48845274]
["bitfinex","SOLUSD",1753837691826,3.73309194,180.55,180.5,16.84468397]
["bitfinex","SOLUSD",1753837692003,3.73309194,180.54,180.52,4.48845274]
["bitfinex","SOLUSD",1753837692198,3.73309194,180.56,180.52,4.48845274]
["bitfinex","SOLUSD",1753837692402,3.73309194,180.55,180.52,4.48845274]
["bitfinex","SOLUSD",1753837692614,3.73309194,180.54,180.52,4.48845274]
["bitfinex","SOLUSD",1753837692831,8.22154468,180.57,180.52,4.48845274]
["bitfinex","SOLUSD",1753837693000,3.73309194,180.56,180.52,4.48845274]
["bitfinex","SOLUSD",1753837693199,3.73309194,180.55,180.52,4.48845274]
["bitfinex","SOLUSD",1753837693401,3.73309194,180.56,180.52,4.48845274]
["bitfinex","SOLUSD",1753837693622,3.73309194,180.55,180.52,4.48845274]
["bitfinex","SOLUSD",1753837693822,3.73309194,180.56,180.53,4.48845274]
["bitfinex","SOLUSD",1753837694021,3.73309194,180.55,180.53,4.48845274]
["bitfinex","SOLUSD",1753837694229,3.73309194,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753837694409,3.73309194,180.56,180.52,0.06]
["bitfinex","SOLUSD",1753837694733,3.73309194,180.55,180.52,4.54845274]
["bitfinex","SOLUSD",1753837694907,3.73309194,180.54,180.52,4.54845274]
["bitfinex","SOLUSD",1753837695226,3.73309194,180.56,180.52,4.54845274]
["bitfinex","SOLUSD",1753837695461,3.73309194,180.55,180.52,4.54845274]
["bitfinex","SOLUSD",1753837695631,3.73309194,180.54,180.52,4.54845274]
["bitfinex","SOLUSD",1753837695822,3.73309194,180.56,180.52,4.54845274]
["bitfinex","SOLUSD",1753837696145,3.73309194,180.55,180.52,4.54845274]
["bitfinex","SOLUSD",1753837696306,3.73309194,180.54,180.52,4.54845274]
["bitfinex","SOLUSD",1753837696509,3.73309194,180.57,180.52,4.54845274]
["bitfinex","SOLUSD",1753837696718,8.22154468,180.56,180.52,0.06]
["bitfinex","SOLUSD",1753837696934,8.22154468,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753837697219,3.73309194,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837697434,3.73309194,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837697624,42.39309194,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837697925,3.73309194,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837701151,38.66,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837704855,3.73020053,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753837705043,3.73020053,180.55,180.52,4.54845274]
["bitfinex","SOLUSD",1753837706144,38.66,180.56,180.52,4.54845274]
["bitfinex","SOLUSD",1753837706343,3.72901134,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753837706762,8.21746408,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753837707546,3.72901134,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837707747,3.72901134,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837707946,3.72901134,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837708251,3.72901134,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837708452,3.72901134,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837708755,3.72901134,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837708968,3.72901134,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837709147,3.72901134,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837709351,3.72901134,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837713552,8.21746408,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753837713755,46.87746408,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837713986,47.16178722,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837718150,47.44611036,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837719786,47.44146775,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837726660,47.58362932,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753837726867,26.0,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753837727076,73.15714461,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753837727268,90.08399015,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753837728473,95.62384943,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753837728688,43.06900711,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837728893,90.08399015,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837729190,103.5102795,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837729574,109.05075265,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837730176,103.5102795,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837730376,86.58343396,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837730580,86.8677571,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837731194,73.44146775,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837733492,73.43012606,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837735177,69.29061431,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837738202,73.00304514,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837745117,73.42952985,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837745415,85.67291653,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837745618,92.53845392,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837746130,86.99798077,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837746803,85.38080178,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837747321,85.23864021,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837747813,59.23864021,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837748794,60.85363313,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837756216,8.34085907,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837756414,43.28842824,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837756716,47.00085907,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837761411,47.14302064,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837762308,47.00085907,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837763930,42.37243083,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837772430,42.38987769,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837778630,45.25982839,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837779452,68.01147022,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753837779747,26.28432314,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753837779932,71.54415153,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753837780240,107.43837358,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753837780440,0.28432314,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753837780648,17.21116868,180.43,180.37,0.06]
["bitfinex","SOLUSD",1753837780830,42.78468397,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837781141,92.84514983,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837781945,92.9873114,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837782140,93.41379611,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837782350,107.72453955,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753837782831,113.99101628,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837783234,109.34558007,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837783453,113.79346315,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837784352,46.88086891,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837784537,47.02303048,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837785070,46.88086891,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837785241,42.53203926,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837785431,47.02303048,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837787255,38.66,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837787434,38.66,180.41,180.38,4.55099122]
["bitfinex","SOLUSD",1753837787761,26.0,180.41,180.39,4.49099122]
["bitfinex","SOLUSD",1753837789160,26.0,180.41,180.38,4.55099122]
["bitfinex","SOLUSD",1753837789334,64.68,180.41,180.38,4.55099122]
["bitfinex","SOLUSD",1753837789844,26.0,180.41,180.38,4.55099122]
["bitfinex","SOLUSD",1753837790043,64.68,180.41,180.39,4.49099122]
["bitfinex","SOLUSD",1753837791038,26.0,180.41,180.39,4.49099122]
["bitfinex","SOLUSD",1753837792154,26.0,180.41,180.38,4.55099122]
["bitfinex","SOLUSD",1753837792737,26.0,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837793248,64.68,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837793946,69.17099122,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837794238,69.31315279,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837795257,64.82216157,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837795443,73.02036372,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837796870,69.31315279,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837797375,64.68,180.41,180.38,4.55099122]
["bitfinex","SOLUSD",1753837798273,64.68,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837799145,69.17099122,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837801966,86.3821599,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837802163,95.6325225,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753837802462,22.61255165,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753837802650,69.55097548,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753837802847,76.41651287,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753837803169,43.21116868,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753837803476,110.82974445,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753837804673,116.37421107,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753837805561,116.65853421,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753837807193,43.06900711,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753837807473,77.73804343,180.32,180.29,0.2]
["bitfinex","SOLUSD",1753837807650,21.84432147,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753837807844,83.30435513,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753837809588,83.4465167,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753837810773,78.95552548,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753837810982,26.47747426,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753837811151,68.96490687,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753837811352,82.39119622,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753837812274,17.49549182,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753837812551,17.49549182,180.27,180.25,0.06]
["bitfinex","SOLUSD",1753837812552,23.04303425,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753837812759,83.46774743,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753837813677,30.63745803,180.25,180.16,0.2]
["bitfinex","SOLUSD",1753837813861,38.83588186,180.25,180.16,0.2]
["bitfinex","SOLUSD",1753837814053,38.97804343,180.25,180.16,0.2]
["bitfinex","SOLUSD",1753837814267,47.84432147,180.22,180.16,0.2]
["bitfinex","SOLUSD",1753837814472,103.79804343,180.22,180.16,0.2]
["bitfinex","SOLUSD",1753837815090,109.34681715,180.22,180.16,0.2]
["bitfinex","SOLUSD",1753837815456,0.28432314,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753837815653,60.66432147,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753837816784,64.33334735,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753837817157,70.02582251,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753837817357,76.74919833,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753837817770,32.37888474,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753837818076,76.76919833,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753837819570,76.76919833,180.17,180.08,6.29]
["bitfinex","SOLUSD",1753837819781,4.49099122,180.12,180.08,6.29]
["bitfinex","SOLUSD",1753837819979,38.86,180.11,180.08,6.29]
["bitfinex","SOLUSD",1753837820494,43.35099122,180.11,180.08,6.29]
["bitfinex","SOLUSD",1753837820799,43.35099122,180.11,180.05,1.5985]
["bitfinex","SOLUSD",1753837820800,4.49099122,180.09,180.05,1.5985]
["bitfinex","SOLUSD",1753837820998,43.35099122,180.08,180.05,1.5985]
["bitfinex","SOLUSD",1753837821304,38.86,180.08,180.05,1.5985]
["bitfinex","SOLUSD",1753837821518,4.49099122,180.07,180.05,1.5985]
["bitfinex","SOLUSD",1753837821676,38.88,180.06,180.05,1.5985]
["bitfinex","SOLUSD",1753837824279,38.88,180.06,180.03,4.49099122]
["bitfinex","SOLUSD",1753837824508,38.88,180.06,180.02,4.49099122]
["bitfinex","SOLUSD",1753837824688,43.37099122,180.06,180.01,12.25479122]
["bitfinex","SOLUSD",1753837824882,4.49099122,180.05,180.01,7.7638]
["bitfinex","SOLUSD",1753837825075,38.88,180.04,180.01,7.7638]
["bitfinex","SOLUSD",1753837826008,26.0,180.06,180.03,4.49099122]
["bitfinex","SOLUSD",1753837826297,38.88,180.07,180.05,4.49099122]
["bitfinex","SOLUSD",1753837826472,38.88,180.08,180.06,4.49099122]
["bitfinex","SOLUSD",1753837826678,26.0,180.11,180.07,4.49099122]
["bitfinex","SOLUSD",1753837826975,38.88,180.1,180.07,4.49099122]
["bitfinex","SOLUSD",1753837827175,38.88,180.1,180.01,7.7638]
["bitfinex","SOLUSD",1753837827596,26.0,180.11,180.08,4.49099122]
["bitfinex","SOLUSD",1753837827771,38.9,180.1,180.09,4.49099122]
["bitfinex","SOLUSD",1753837828501,64.92,180.11,180.09,4.49099122]
["bitfinex","SOLUSD",1753837828681,64.92,180.11,180.1,4.49099122]
["bitfinex","SOLUSD",1753837830515,4.62755117,180.18,180.1,4.49099122]
["bitfinex","SOLUSD",1753837830804,4.62755117,180.18,180.08,8.0652]
["bitfinex","SOLUSD",1753837830805,38.9,180.17,180.15,4.49099122]
["bitfinex","SOLUSD",1753837831011,38.9,180.17,180.09,4.49099122]
["bitfinex","SOLUSD",1753837831381,38.9,180.17,180.14,4.49099122]
["bitfinex","SOLUSD",1753837831801,38.9,180.17,180.15,4.49099122]
["bitfinex","SOLUSD",1753837832291,38.9,180.17,180.14,4.49099122]
["bitfinex","SOLUSD",1753837832802,38.9,180.17,180.13,4.49099122]
["bitfinex","SOLUSD",1753837833103,38.9,180.17,180.14,4.49099122]
["bitfinex","SOLUSD",1753837835697,64.96,180.11,180.09,4.49099122]
["bitfinex","SOLUSD",1753837836284,64.96,180.11,180.08,12.55619122]
["bitfinex","SOLUSD",1753837836688,0.28432314,180.16,180.1,4.49099122]
["bitfinex","SOLUSD",1753837836993,38.96,180.15,180.13,4.49099122]
["bitfinex","SOLUSD",1753837837193,13.9694929,180.2,180.14,4.49099122]
["bitfinex","SOLUSD",1753837837194,11.27850653,180.2,180.14,4.49099122]
["bitfinex","SOLUSD",1753837837392,26.0,180.16,180.15,4.49099122]
["bitfinex","SOLUSD",1753837837597,68.6137983,180.16,180.15,4.49099122]
["bitfinex","SOLUSD",1753837838005,42.6137983,180.16,180.15,4.49099122]
["bitfinex","SOLUSD",1753837839511,38.96,180.16,180.09,4.49099122]
["bitfinex","SOLUSD",1753837839714,38.96,180.16,180.15,4.49099122]
["bitfinex","SOLUSD",1753837840613,38.96,180.16,180.09,4.49099122]
["bitfinex","SOLUSD",1753837840818,38.96,180.16,180.14,4.49099122]
["bitfinex","SOLUSD",1753837842193,3.66752885,180.15,180.14,4.49099122]
["bitfinex","SOLUSD",1753837843016,3.66752885,180.15,180.09,4.49099122]
["bitfinex","SOLUSD",1753837843202,38.94,180.14,180.09,4.49099122]
["bitfinex","SOLUSD",1753837843408,38.94,180.14,180.13,4.49099122]
["bitfinex","SOLUSD",1753837843715,42.61148867,180.14,180.13,4.49099122]
["bitfinex","SOLUSD",1753837845995,38.96,180.19,180.18,4.49099122]
["bitfinex","SOLUSD",1753837846211,42.63751611,180.19,180.18,4.49099122]
["bitfinex","SOLUSD",1753837848514,3.67751611,180.19,180.18,4.49099122]
["bitfinex","SOLUSD",1753837848705,11.13634496,180.2,180.18,4.49099122]
["bitfinex","SOLUSD",1753837848911,39.01,180.21,180.19,4.49099122]
["bitfinex","SOLUSD",1753837849217,39.01,180.21,180.16,7.6689]
["bitfinex","SOLUSD",1753837849218,3.68703946,180.2,180.16,7.6689]
["bitfinex","SOLUSD",1753837849394,39.01,180.21,180.16,7.6689]
["bitfinex","SOLUSD",1753837849594,3.68900973,180.2,180.16,7.6689]
["bitfinex","SOLUSD",1753837849812,3.68859374,180.19,180.16,7.6689]
["bitfinex","SOLUSD",1753837849994,39.01,180.21,180.16,7.6689]
["bitfinex","SOLUSD",1753837850190,3.71883726,180.2,180.16,7.6689]
["bitfinex","SOLUSD",1753837850403,0.03,180.2,180.19,4.49099122]
["bitfinex","SOLUSD",1753837850706,3.72110299,180.2,180.19,4.49099122]
["bitfinex","SOLUSD",1753837850908,3.72110299,180.2,180.16,7.6689]
["bitfinex","SOLUSD",1753837851121,0.03,180.2,180.19,4.49099122]
["bitfinex","SOLUSD",1753837851333,42.68119655,180.2,180.19,4.49099122]
["bitfinex","SOLUSD",1753837853108,0.03,180.2,180.19,4.49099122]
["bitfinex","SOLUSD",1753837859529,38.99,180.2,180.19,4.49099122]
["bitfinex","SOLUSD",1753837861926,0.03,180.2,180.19,4.49099122]
["bitfinex","SOLUSD",1753837869622,0.03,180.2,180.19,21.98648304]
["bitfinex","SOLUSD",1753837869933,0.03,180.21,180.2,16.78468397]
["bitfinex","SOLUSD",1753837870134,0.03,180.21,180.2,4.49099122]
["bitfinex","SOLUSD",1753837872917,5.54509862,180.34,180.2,4.49099122]
["bitfinex","SOLUSD",1753837872918,145.7,180.34,180.24,26.0]
["bitfinex","SOLUSD",1753837873121,42.67864535,180.33,180.31,4.49099122]
["bitfinex","SOLUSD",1753837873437,38.98,180.33,180.32,4.49099122]
["bitfinex","SOLUSD",1753837873625,26.0,180.35,180.32,4.49099122]
["bitfinex","SOLUSD",1753837873821,39.0,180.36,180.34,4.49099122]
["bitfinex","SOLUSD",1753837874023,39.0,180.36,180.27,4.49099122]
["bitfinex","SOLUSD",1753837874024,39.0,180.36,180.32,4.49099122]
["bitfinex","SOLUSD",1753837874230,39.0,180.36,180.34,4.49099122]
["bitfinex","SOLUSD",1753837874430,39.0,180.36,180.28,6.1026]
["bitfinex","SOLUSD",1753837874431,39.0,180.36,180.32,4.49099122]
["bitfinex","SOLUSD",1753837876352,39.0,180.36,180.33,4.49099122]
["bitfinex","SOLUSD",1753837876561,39.0,180.36,180.35,4.49099122]
["bitfinex","SOLUSD",1753837877352,65.0,180.38,180.35,4.49099122]
["bitfinex","SOLUSD",1753837877524,65.0,180.38,180.36,4.49099122]
["bitfinex","SOLUSD",1753837880221,65.0,180.38,180.3,1.6071]
["bitfinex","SOLUSD",1753837880222,0.2,180.4,180.37,4.49099122]
["bitfinex","SOLUSD",1753837880422,0.2,180.4,180.38,4.49099122]
["bitfinex","SOLUSD",1753837880625,38.98,180.39,180.37,4.49099122]
["bitfinex","SOLUSD",1753837880845,38.98,180.39,180.36,4.49099122]
["bitfinex","SOLUSD",1753837881240,38.98,180.39,180.35,4.49099122]
["bitfinex","SOLUSD",1753837882223,43.47099122,180.39,180.34,4.49099122]
["bitfinex","SOLUSD",1753837882948,64.98,180.39,180.33,4.49099122]
["bitfinex","SOLUSD",1753837883134,4.49099122,180.38,180.33,4.49099122]
["bitfinex","SOLUSD",1753837884354,4.49099122,180.37,180.32,4.49099122]
["bitfinex","SOLUSD",1753837884564,38.98,180.36,180.32,4.49099122]
["bitfinex","SOLUSD",1753837884852,43.47099122,180.36,180.31,4.49099122]
["bitfinex","SOLUSD",1753837885227,38.98,180.36,180.32,4.49099122]
["bitfinex","SOLUSD",1753837885556,69.47099122,180.36,180.27,4.49099122]
["bitfinex","SOLUSD",1753837885858,69.47099122,180.36,180.31,4.49099122]
["bitfinex","SOLUSD",1753837886162,30.49099122,180.33,180.28,4.49099122]
["bitfinex","SOLUSD",1753837886452,4.49099122,180.31,180.26,4.49099122]
["bitfinex","SOLUSD",1753837886650,26.0,180.33,180.22,38.98]
["bitfinex","SOLUSD",1753837886651,26.0,180.33,180.29,4.49099122]
["bitfinex","SOLUSD",1753837886852,38.98,180.32,180.3,4.49099122]
["bitfinex","SOLUSD",1753837887432,38.98,180.32,180.31,4.49099122]
["bitfinex","SOLUSD",1753837887833,184.72,180.34,180.31,4.49099122]
["bitfinex","SOLUSD",1753837888166,184.72,180.34,180.32,4.49099122]
["bitfinex","SOLUSD",1753837888330,184.72,180.34,180.31,4.49099122]
["bitfinex","SOLUSD",1753837889741,184.72,180.34,180.25,16.78468397]
["bitfinex","SOLUSD",1753837889941,39.02,180.34,180.31,4.49099122]
["bitfinex","SOLUSD",1753837891562,39.02,180.34,180.3,4.49099122]
["bitfinex","SOLUSD",1753837894228,0.03,180.38,180.33,4.49099122]
["bitfinex","SOLUSD",1753837894437,38.98,180.37,180.34,4.49099122]
["bitfinex","SOLUSD",1753837894757,3.69360515,180.36,180.33,4.49099122]
["bitfinex","SOLUSD",1753837894964,3.69360515,180.36,180.32,4.49099122]
["bitfinex","SOLUSD",1753837895656,4.49099122,180.35,180.3,4.49099122]
["bitfinex","SOLUSD",1753837895964,39.0,180.34,180.3,4.49099122]
["bitfinex","SOLUSD",1753837896149,39.0,180.34,180.31,4.49099122]
["bitfinex","SOLUSD",1753837897463,39.0,180.34,180.29,4.49099122]
["bitfinex","SOLUSD",1753837897464,43.49099122,180.34,180.29,4.49099122]
["bitfinex","SOLUSD",1753837897952,43.49099122,180.34,180.25,1.5583]
["bitfinex","SOLUSD",1753837897953,39.0,180.34,180.3,4.49099122]
["bitfinex","SOLUSD",1753837898194,26.0,180.35,180.31,4.49099122]
["bitfinex","SOLUSD",1753837898465,39.02,180.34,180.32,4.49099122]
["bitfinex","SOLUSD",1753837898847,39.02,180.34,180.31,4.49099122]
["bitfinex","SOLUSD",1753837901460,26.0,180.35,180.33,4.49099122]
["bitfinex","SOLUSD",1753837902265,26.0,180.35,180.32,4.49099122]
["bitfinex","SOLUSD",1753837902852,39.0,180.36,180.34,4.49099122]
["bitfinex","SOLUSD",1753837903054,39.0,180.36,180.35,4.49099122]
["bitfinex","SOLUSD",1753837903865,145.73,180.38,180.35,4.49099122]
["bitfinex","SOLUSD",1753837904168,0.03,180.38,180.37,4.49099122]
["bitfinex","SOLUSD",1753837908378,0.03,180.38,180.37,21.27567519]
["bitfinex","SOLUSD",1753837908943,0.03,180.38,180.37,27.53064226]
["bitfinex","SOLUSD",1753837909971,0.03,180.38,180.37,21.98648304]
["bitfinex","SOLUSD",1753837911576,0.2,180.4,180.39,17.06900711]
["bitfinex","SOLUSD",1753837911752,0.2,180.4,180.39,23.50318304]
["bitfinex","SOLUSD",1753837914582,0.2,180.4,180.39,29.04672758]
["bitfinex","SOLUSD",1753837917372,0.2,180.4,180.39,55.04672758]
["bitfinex","SOLUSD",1753837917549,0.03,180.42,180.4,17.49549182]
["bitfinex","SOLUSD",1753837917867,0.03,180.42,180.41,50.6217375]
["bitfinex","SOLUSD",1753837918074,0.03,180.5,180.42,17.49549182]
["bitfinex","SOLUSD",1753837918277,0.03,180.5,180.49,4.49099122]
["bitfinex","SOLUSD",1753837918766,0.03,180.5,180.48,4.49099122]
["bitfinex","SOLUSD",1753837918970,0.03,180.5,180.42,17.35333025]
["bitfinex","SOLUSD",1753837919342,0.03,180.5,180.47,4.49099122]
["bitfinex","SOLUSD",1753837919970,0.03,180.5,180.48,4.49099122]
["bitfinex","SOLUSD",1753837921367,0.03,180.5,180.47,4.49099122]
["bitfinex","SOLUSD",1753837922570,0.03,180.5,180.45,4.49099122]
["bitfinex","SOLUSD",1753837923277,0.03,180.5,180.47,4.49099122]
["bitfinex","SOLUSD",1753837923580,26.03,180.5,180.47,4.49099122]
["bitfinex","SOLUSD",1753837923767,26.03,180.5,180.46,4.49099122]
["bitfinex","SOLUSD",1753837928279,30.52099122,180.5,180.45,4.49099122]
["bitfinex","SOLUSD",1753837930590,30.52099122,180.5,180.46,4.49099122]
["bitfinex","SOLUSD",1753837930880,26.03,180.5,180.46,4.49099122]
["bitfinex","SOLUSD",1753837931051,26.0,180.45,180.36,11.05315279]
["bitfinex","SOLUSD",1753837931252,30.49099122,180.45,180.4,4.49099122]
["bitfinex","SOLUSD",1753837931656,26.0,180.45,180.41,4.49099122]
["bitfinex","SOLUSD",1753837932188,26.0,180.45,180.42,4.49099122]
["bitfinex","SOLUSD",1753837932389,4.49099122,180.45,180.4,4.49099122]
["bitfinex","SOLUSD",1753837932689,30.49099122,180.44,180.39,4.49099122]
["bitfinex","SOLUSD",1753837932980,30.49099122,180.44,180.38,4.49099122]
["bitfinex","SOLUSD",1753837933153,4.49099122,180.43,180.38,4.49099122]
["bitfinex","SOLUSD",1753837933891,4.49099122,180.41,180.36,4.49099122]
["bitfinex","SOLUSD",1753837934260,4.49099122,180.41,180.33,16.78468397]
["bitfinex","SOLUSD",1753837934567,4.49099122,180.41,180.36,4.49099122]
["bitfinex","SOLUSD",1753837935560,4.49099122,180.41,180.34,4.49099122]
["bitfinex","SOLUSD",1753837935561,4.49099122,180.39,180.34,4.49099122]
["bitfinex","SOLUSD",1753837935784,4.49099122,180.37,180.32,4.49099122]
["bitfinex","SOLUSD",1753837935958,4.49099122,180.35,180.3,4.49099122]
["bitfinex","SOLUSD",1753837937992,4.49099122,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753837938487,26.0,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753837938488,4.49099122,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837938675,43.43099122,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837938884,45.01439122,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837943991,40.5234,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837944285,45.01439122,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837946272,45.29871436,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837946476,62.2255599,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837947891,64.97389025,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837949073,70.51897176,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837949273,79.03950457,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837949474,85.7424181,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837949977,85.88457967,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837953417,82.20461876,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837956883,76.65953725,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837957402,74.79181411,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753837957993,0.14216157,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753837958244,38.9,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753837958381,38.9,180.36,180.33,4.55099122]
["bitfinex","SOLUSD",1753837958710,38.9,180.36,180.34,4.49099122]
["bitfinex","SOLUSD",1753837959389,38.92,180.37,180.34,4.49099122]
["bitfinex","SOLUSD",1753837960223,38.92,180.37,180.33,4.55099122]
["bitfinex","SOLUSD",1753837960378,43.41099122,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753837962914,38.92,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753837963805,43.41099122,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753837968321,38.92,180.37,180.33,4.55099122]
["bitfinex","SOLUSD",1753837968627,38.92,180.37,180.34,4.49099122]
["bitfinex","SOLUSD",1753837968795,38.92,180.37,180.36,4.49099122]
["bitfinex","SOLUSD",1753837969917,210.6,180.39,180.36,4.49099122]
["bitfinex","SOLUSD",1753837970104,210.6,180.39,180.38,4.49099122]
["bitfinex","SOLUSD",1753837970310,210.6,180.39,180.37,4.49099122]
["bitfinex","SOLUSD",1753837970830,210.6,180.39,180.33,0.06]
["bitfinex","SOLUSD",1753837971004,210.6,180.39,180.37,4.49099122]
["bitfinex","SOLUSD",1753837972299,210.6,180.39,180.36,4.49099122]
["bitfinex","SOLUSD",1753837972621,210.6,180.39,180.35,4.49099122]
["bitfinex","SOLUSD",1753837973259,215.09099122,180.39,180.34,4.49099122]
["bitfinex","SOLUSD",1753837974220,3.69757649,180.38,180.34,4.49099122]
["bitfinex","SOLUSD",1753837974424,38.9,180.37,180.34,4.49099122]
["bitfinex","SOLUSD",1753837975306,38.9,180.37,180.35,4.49099122]
["bitfinex","SOLUSD",1753837975514,171.7,180.39,180.36,4.49099122]
["bitfinex","SOLUSD",1753837975712,145.7,180.39,180.38,4.49099122]
["bitfinex","SOLUSD",1753837975914,3.70042361,180.39,180.38,4.49099122]
["bitfinex","SOLUSD",1753837976098,3.73042361,180.42,180.38,4.49099122]
["bitfinex","SOLUSD",1753837976428,0.03,180.42,180.41,4.49099122]
["bitfinex","SOLUSD",1753837976608,26.0,180.41,180.4,4.49099122]
["bitfinex","SOLUSD",1753837976931,3.70042361,180.41,180.4,4.49099122]
["bitfinex","SOLUSD",1753837977135,3.73042361,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753837979934,3.73042361,180.42,180.41,4.49099122]
["bitfinex","SOLUSD",1753837980326,3.73042361,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753837981930,0.03,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753837982943,0.03,180.42,180.41,4.49099122]
["bitfinex","SOLUSD",1753837989044,0.03,180.42,180.35,1.6138]
["bitfinex","SOLUSD",1753837989246,0.03,180.42,180.37,4.49099122]
["bitfinex","SOLUSD",1753837989247,38.86,180.41,180.37,4.49099122]
["bitfinex","SOLUSD",1753837989828,38.88,180.41,180.4,4.49099122]
["bitfinex","SOLUSD",1753837990136,0.03,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753837992143,0.03,180.42,180.35,1.6138]
["bitfinex","SOLUSD",1753837992323,0.03,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753837994253,0.03,180.42,180.39,4.49099122]
["bitfinex","SOLUSD",1753837994620,0.03,180.42,180.37,4.49099122]
["bitfinex","SOLUSD",1753837994847,43.35099122,180.41,180.36,4.49099122]
["bitfinex","SOLUSD",1753837995022,4.49099122,180.4,180.34,11.11789122]
["bitfinex","SOLUSD",1753837995220,38.88,180.39,180.35,4.49099122]
["bitfinex","SOLUSD",1753837996439,38.88,180.39,180.36,4.49099122]
["bitfinex","SOLUSD",1753838002847,38.88,180.39,180.35,4.49099122]
["bitfinex","SOLUSD",1753838004136,38.88,180.39,180.35,4.55099122]
["bitfinex","SOLUSD",1753838006958,38.88,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753838007178,38.88,180.39,180.35,4.55099122]
["bitfinex","SOLUSD",1753838010278,38.88,180.39,180.37,4.49099122]
["bitfinex","SOLUSD",1753838010486,38.82,180.41,180.38,4.49099122]
["bitfinex","SOLUSD",1753838010657,38.82,180.41,180.39,4.49099122]
["bitfinex","SOLUSD",1753838010855,0.03,180.42,180.39,4.49099122]
["bitfinex","SOLUSD",1753838011266,0.03,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753838011575,0.03,180.42,180.39,4.49099122]
["bitfinex","SOLUSD",1753838012163,3.74235171,180.42,180.39,4.49099122]
["bitfinex","SOLUSD",1753838012564,3.74235171,180.42,180.38,4.49099122]
["bitfinex","SOLUSD",1753838012886,3.74235171,180.42,180.39,4.49099122]
["bitfinex","SOLUSD",1753838013071,3.74235171,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753838013072,0.03,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753838015376,0.03,180.42,180.41,4.49099122]
["bitfinex","SOLUSD",1753838031686,0.03,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753838033095,0.03,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838033767,0.03,180.42,180.41,4.49099122]
["bitfinex","SOLUSD",1753838041810,0.03,180.42,180.41,21.98648304]
["bitfinex","SOLUSD",1753838043280,0.03,180.42,180.41,4.49099122]
["bitfinex","SOLUSD",1753838045384,0.03,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753838047008,0.03,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838047920,4.52099122,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838049198,0.03,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838049896,0.03,180.42,180.39,4.55099122]
["bitfinex","SOLUSD",1753838050110,0.03,180.42,180.41,4.49099122]
["bitfinex","SOLUSD",1753838052216,0.03,180.42,180.4,4.49099122]
["bitfinex","SOLUSD",1753838052436,0.03,180.42,180.39,4.55099122]
["bitfinex","SOLUSD",1753838056526,0.03,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838059932,0.03,180.42,180.39,4.55099122]
["bitfinex","SOLUSD",1753838062737,0.03,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838062913,0.03,180.42,180.39,4.55099122]
["bitfinex","SOLUSD",1753838068135,0.03,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838073350,0.71,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753838074938,0.03,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753838075251,0.71,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753838076322,73.6972131,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753838080234,90.90838178,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753838080435,102.91721903,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753838080625,120.98504191,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753838080962,0.28432314,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753838081264,32.61221774,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753838081555,17.21116868,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838081756,68.689373,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838081931,47.98153624,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838082459,69.399373,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838082863,64.90838178,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838083040,69.399373,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838083935,69.68369614,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838084138,65.19270492,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838084454,73.61585938,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838084959,29.71622188,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838085153,38.84,180.37,180.35,0.77]
["bitfinex","SOLUSD",1753838085347,38.86,180.37,180.35,0.77]
["bitfinex","SOLUSD",1753838085536,38.86,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753838088043,38.86,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753838088651,43.35099122,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753838089947,5.21099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838090333,4.49099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838091039,5.21099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838093651,4.49099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838094244,5.21099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838096062,4.49099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838096265,64.82,180.36,180.35,0.76]
["bitfinex","SOLUSD",1753838098747,38.82,180.36,180.35,0.76]
["bitfinex","SOLUSD",1753838099149,38.85,180.37,180.35,0.76]
["bitfinex","SOLUSD",1753838099472,0.03,180.37,180.36,0.7]
["bitfinex","SOLUSD",1753838100770,0.03,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753838101071,0.03,180.37,180.35,0.76]
["bitfinex","SOLUSD",1753838101459,0.03,180.37,180.36,0.7]
["bitfinex","SOLUSD",1753838103468,0.03,180.37,180.36,5.19099122]
["bitfinex","SOLUSD",1753838108392,0.03,180.37,180.36,0.7]
["bitfinex","SOLUSD",1753838108558,0.03,180.37,180.36,5.19099122]
["bitfinex","SOLUSD",1753838114980,0.03,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753838115176,0.75,180.37,180.36,4.49099122]
["bitfinex","SOLUSD",1753838117967,0.03,180.37,180.36,4.49099122]
["bitfinex","SOLUSD",1753838118464,0.03,180.37,180.36,5.18099122]
["bitfinex","SOLUSD",1753838119692,0.03,180.37,180.36,4.49099122]
["bitfinex","SOLUSD",1753838120675,0.03,180.37,180.35,4.55099122]
["bitfinex","SOLUSD",1753838120676,0.71,180.37,180.35,4.55099122]
["bitfinex","SOLUSD",1753838120877,0.68,180.36,180.35,4.55099122]
["bitfinex","SOLUSD",1753838121262,0.68,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838123178,0.03,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753838123405,0.71,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753838123782,0.71,180.37,180.35,4.55099122]
["bitfinex","SOLUSD",1753838123958,0.03,180.37,180.35,4.55099122]
["bitfinex","SOLUSD",1753838124694,0.68,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838125006,5.17099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838126060,31.17099122,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838126264,43.00256753,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838126466,38.51157631,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838126774,32.96710969,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838127290,43.00256753,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838128301,43.1447291,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838128810,49.5273291,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838129989,43.98286248,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838130800,26.38594275,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838130994,52.38594275,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838131175,26.38594275,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838131373,34.21045093,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838131600,72.99045093,180.36,180.35,0.75]
["bitfinex","SOLUSD",1753838131798,72.99045093,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838132899,72.99045093,180.36,180.35,0.75]
["bitfinex","SOLUSD",1753838132900,3.71945971,180.36,180.35,0.75]
["bitfinex","SOLUSD",1753838133197,38.78,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838133409,47.67045093,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838137902,64.88161961,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838138086,74.91707745,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838139409,92.99128174,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838140302,88.34331949,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753838140607,88.34331949,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753838140608,48.47192705,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753838140782,95.48237798,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753838140987,96.16237798,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753838141311,90.90161961,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753838141809,96.73102426,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753838141992,17.49549182,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753838142304,47.57909721,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753838142691,59.82770727,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753838142889,119.10307265,180.32,180.22,0.75]
["bitfinex","SOLUSD",1753838143088,4.49099122,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753838143289,43.29099122,180.23,180.21,0.69]
["bitfinex","SOLUSD",1753838144686,4.49099122,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753838144887,43.29099122,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838146412,44.11315279,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838146902,66.73124152,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838147280,61.1821599,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838147485,22.3821599,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838147700,61.1821599,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838148598,61.46648304,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838150377,4.91747593,180.21,180.2,0.74]
["bitfinex","SOLUSD",1753838150583,4.49099122,180.23,180.2,0.74]
["bitfinex","SOLUSD",1753838150891,38.8,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753838151094,38.8,180.22,180.21,0.68]
["bitfinex","SOLUSD",1753838151398,44.00099122,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753838151592,4.49099122,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838152412,43.29099122,180.22,180.2,0.74]
["bitfinex","SOLUSD",1753838152716,38.8,180.22,180.2,0.74]
["bitfinex","SOLUSD",1753838153099,64.82,180.21,180.2,0.74]
["bitfinex","SOLUSD",1753838153292,64.82,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838154017,26.0,180.21,180.2,0.74]
["bitfinex","SOLUSD",1753838156411,145.7,180.24,180.2,5.23099122]
["bitfinex","SOLUSD",1753838156713,26.0,180.21,180.2,5.23099122]
["bitfinex","SOLUSD",1753838157020,26.0,180.21,180.2,4.55099122]
["bitfinex","SOLUSD",1753838157435,184.52,180.24,180.2,4.55099122]
["bitfinex","SOLUSD",1753838157636,184.52,180.24,180.21,4.49099122]
["bitfinex","SOLUSD",1753838157834,184.52,180.24,180.22,0.68]
["bitfinex","SOLUSD",1753838158006,184.52,180.24,180.23,0.68]
["bitfinex","SOLUSD",1753838158402,38.82,180.25,180.23,5.17099122]
["bitfinex","SOLUSD",1753838158636,26.0,180.23,180.22,4.49099122]
["bitfinex","SOLUSD",1753838159429,26.0,180.23,180.22,5.17099122]
["bitfinex","SOLUSD",1753838160323,26.0,180.23,180.21,4.49099122]
["bitfinex","SOLUSD",1753838160818,26.0,180.23,180.21,5.17099122]
["bitfinex","SOLUSD",1753838161229,65.53,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753838162233,64.82,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753838162525,64.82,180.23,180.2,0.74]
["bitfinex","SOLUSD",1753838163030,4.49099122,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838163213,43.31099122,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838163533,44.73179907,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838164111,48.40801599,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838166544,43.91702477,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838166709,48.40801599,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838168551,70.74178158,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838168731,84.16802362,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753838170211,84.16802362,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753838170212,90.21501484,180.21,180.18,0.06]
["bitfinex","SOLUSD",1753838170409,26.19315112,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753838170615,43.21116868,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753838170846,90.23837682,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753838171134,90.94837682,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753838172434,96.49869041,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753838173806,103.36418049,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753838174010,103.50634206,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753838174211,110.20925559,180.17,180.16,0.1]
["bitfinex","SOLUSD",1753838174413,17.35333025,180.16,180.14,0.06]
["bitfinex","SOLUSD",1753838177016,4.63315279,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838177845,31.92179907,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838178739,22.70648304,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838178938,29.09021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838179649,51.32515462,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838179852,29.09021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838180059,28.37021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838180255,62.77922506,180.02,180.01,0.82]
["bitfinex","SOLUSD",1753838180421,67.27021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838180943,212.97021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838181248,213.69021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838181738,212.97021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838182133,213.69021628,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838182740,209.19922506,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838183054,175.3625374,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838183225,206.85999833,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838183429,210.65941453,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838184841,220.70534409,180.02,180.01,0.1]
["bitfinex","SOLUSD",1753838185037,17.06900711,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753838185224,68.77040575,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753838185425,69.49040575,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753838185621,77.80973426,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753838185836,4.49099122,179.92,179.9,0.72]
["bitfinex","SOLUSD",1753838186036,38.94,179.91,179.89,8.0566]
["bitfinex","SOLUSD",1753838186836,38.94,179.91,179.9,0.72]
["bitfinex","SOLUSD",1753838191758,38.94,179.91,179.9,5.21099122]
["bitfinex","SOLUSD",1753838192146,30.49099122,179.95,179.9,5.21099122]
["bitfinex","SOLUSD",1753838192339,38.94,179.93,179.92,4.49099122]
["bitfinex","SOLUSD",1753838192528,38.94,179.93,179.92,5.21099122]
["bitfinex","SOLUSD",1753838192728,38.94,179.93,179.92,0.72]
["bitfinex","SOLUSD",1753838193164,38.94,179.93,179.92,5.21099122]
["bitfinex","SOLUSD",1753838193471,38.94,179.93,179.9,0.72]
["bitfinex","SOLUSD",1753838193663,44.15099122,179.93,179.88,4.49099122]
["bitfinex","SOLUSD",1753838193971,44.15099122,179.93,179.89,0.72]
["bitfinex","SOLUSD",1753838194129,43.43099122,179.93,179.9,0.72]
["bitfinex","SOLUSD",1753838194330,44.15099122,179.93,179.88,0.72]
["bitfinex","SOLUSD",1753838194567,44.15099122,179.93,179.88,5.21099122]
["bitfinex","SOLUSD",1753838194779,0.72,179.92,179.88,5.21099122]
["bitfinex","SOLUSD",1753838194983,38.98,179.91,179.89,0.72]
["bitfinex","SOLUSD",1753838195281,38.98,179.91,179.9,0.72]
["bitfinex","SOLUSD",1753838195785,38.98,179.91,179.88,0.72]
["bitfinex","SOLUSD",1753838195982,39.7,179.91,179.86,0.72]
["bitfinex","SOLUSD",1753838196149,38.98,179.91,179.88,4.49099122]
["bitfinex","SOLUSD",1753838196347,0.72,179.9,179.86,0.72]
["bitfinex","SOLUSD",1753838196572,39.7,179.89,179.86,4.49099122]
["bitfinex","SOLUSD",1753838196776,38.98,179.88,179.86,4.49099122]
["bitfinex","SOLUSD",1753838197044,38.98,179.88,179.85,4.49099122]
["bitfinex","SOLUSD",1753838197248,38.98,179.88,179.86,5.21099122]
["bitfinex","SOLUSD",1753838197451,38.98,179.88,179.86,4.49099122]
["bitfinex","SOLUSD",1753838197670,38.98,179.88,179.87,0.72]
["bitfinex","SOLUSD",1753838197854,26.14216157,179.92,179.87,5.21099122]
["bitfinex","SOLUSD",1753838198066,26.14216157,179.92,179.88,5.21099122]
["bitfinex","SOLUSD",1753838198067,38.98,179.91,179.88,5.21099122]
["bitfinex","SOLUSD",1753838198261,38.98,179.91,179.89,0.72]
["bitfinex","SOLUSD",1753838198464,38.98,179.91,179.88,4.49099122]
["bitfinex","SOLUSD",1753838198664,38.98,179.91,179.9,0.72]
["bitfinex","SOLUSD",1753838199374,38.98,179.91,179.88,5.21099122]
["bitfinex","SOLUSD",1753838199576,39.7,179.91,179.86,0.72]
["bitfinex","SOLUSD",1753838199771,39.7,179.91,179.88,4.49099122]
["bitfinex","SOLUSD",1753838200079,39.7,179.91,179.87,5.21099122]
["bitfinex","SOLUSD",1753838200960,0.28432314,179.9,179.82,4.49099122]
["bitfinex","SOLUSD",1753838201156,0.28432314,179.9,179.84,4.49099122]
["bitfinex","SOLUSD",1753838201157,43.47099122,179.89,179.84,4.49099122]
["bitfinex","SOLUSD",1753838201354,0.72,179.88,179.84,4.49099122]
["bitfinex","SOLUSD",1753838201677,44.21099122,179.87,179.82,4.49099122]
["bitfinex","SOLUSD",1753838201865,43.49099122,179.87,179.82,4.49099122]
["bitfinex","SOLUSD",1753838202063,0.72,179.86,179.82,5.21099122]
["bitfinex","SOLUSD",1753838202271,39.0,179.85,179.82,5.21099122]
["bitfinex","SOLUSD",1753838202469,39.0,179.85,179.82,4.49099122]
["bitfinex","SOLUSD",1753838203690,0.72,179.84,179.8,5.21099122]
["bitfinex","SOLUSD",1753838203992,39.72,179.83,179.8,4.49099122]
["bitfinex","SOLUSD",1753838205084,39.72,179.83,179.79,4.49099122]
["bitfinex","SOLUSD",1753838205085,0.72,179.82,179.79,4.49099122]
["bitfinex","SOLUSD",1753838205292,0.72,179.81,179.8,4.49099122]
["bitfinex","SOLUSD",1753838205468,39.0,179.83,179.8,4.49099122]
["bitfinex","SOLUSD",1753838205669,39.0,179.83,179.79,4.49099122]
["bitfinex","SOLUSD",1753838205866,0.72,179.82,179.77,0.72]
["bitfinex","SOLUSD",1753838206089,0.72,179.82,179.78,4.49099122]
["bitfinex","SOLUSD",1753838206274,0.72,179.81,179.78,4.49099122]
["bitfinex","SOLUSD",1753838206486,39.02,179.8,179.78,4.49099122]
["bitfinex","SOLUSD",1753838206790,39.02,179.8,179.76,7.7415]
["bitfinex","SOLUSD",1753838206791,39.7,179.8,179.76,5.99579122]
["bitfinex","SOLUSD",1753838206995,39.7,179.8,179.76,4.49099122]
["bitfinex","SOLUSD",1753838207297,0.68,179.79,179.76,4.49099122]
["bitfinex","SOLUSD",1753838208064,39.02,179.8,179.76,4.49099122]
["bitfinex","SOLUSD",1753838208286,39.7,179.8,179.76,5.17099122]
["bitfinex","SOLUSD",1753838208498,39.02,179.8,179.76,4.49099122]
["bitfinex","SOLUSD",1753838208694,0.82216157,179.79,179.76,4.49099122]
["bitfinex","SOLUSD",1753838208872,0.14216157,179.79,179.76,4.49099122]
["bitfinex","SOLUSD",1753838209064,0.82216157,179.79,179.74,0.68]
["bitfinex","SOLUSD",1753838209294,0.68,179.78,179.75,4.49099122]
["bitfinex","SOLUSD",1753838209490,39.02,179.77,179.75,4.49099122]
["bitfinex","SOLUSD",1753838209672,0.68,179.76,179.72,8.5562]
["bitfinex","SOLUSD",1753838209882,0.68,179.76,179.72,4.49099122]
["bitfinex","SOLUSD",1753838209883,0.68,179.75,179.72,4.49099122]
["bitfinex","SOLUSD",1753838210083,39.7,179.74,179.72,4.49099122]
["bitfinex","SOLUSD",1753838210287,39.7,179.74,179.69,0.68]
["bitfinex","SOLUSD",1753838210498,39.7,179.74,179.71,4.49099122]
["bitfinex","SOLUSD",1753838210889,39.02,179.74,179.72,4.49099122]
["bitfinex","SOLUSD",1753838211996,26.68,179.75,179.71,5.17099122]
["bitfinex","SOLUSD",1753838211997,39.04,179.73,179.71,5.17099122]
["bitfinex","SOLUSD",1753838212205,39.04,179.73,179.71,4.49099122]
["bitfinex","SOLUSD",1753838212694,0.14216157,179.74,179.69,0.68]
["bitfinex","SOLUSD",1753838212896,39.04,179.73,179.71,4.49099122]
["bitfinex","SOLUSD",1753838213188,39.72,179.73,179.7,4.49099122]
["bitfinex","SOLUSD",1753838214106,39.04,179.73,179.67,8.4737]
["bitfinex","SOLUSD",1753838214416,39.72,179.73,179.7,4.49099122]
["bitfinex","SOLUSD",1753838215180,39.04,179.73,179.7,4.49099122]
["bitfinex","SOLUSD",1753838215380,0.68,179.72,179.7,4.49099122]
["bitfinex","SOLUSD",1753838215601,0.68,179.72,179.67,8.4737]
["bitfinex","SOLUSD",1753838215809,0.68,179.72,179.7,4.49099122]
["bitfinex","SOLUSD",1753838216573,0.68,179.71,179.68,4.49099122]
["bitfinex","SOLUSD",1753838216773,39.02,179.7,179.68,4.49099122]
["bitfinex","SOLUSD",1753838217196,39.02,179.7,179.69,4.49099122]
["bitfinex","SOLUSD",1753838217707,39.02,179.7,179.69,5.17099122]
["bitfinex","SOLUSD",1753838218103,26.0,179.74,179.69,5.17099122]
["bitfinex","SOLUSD",1753838218403,39.02,179.73,179.72,4.49099122]
["bitfinex","SOLUSD",1753838218614,39.02,179.73,179.71,4.49099122]
["bitfinex","SOLUSD",1753838218786,39.7,179.73,179.68,0.68]
["bitfinex","SOLUSD",1753838218984,39.7,179.73,179.71,4.49099122]
["bitfinex","SOLUSD",1753838219303,39.02,179.73,179.71,4.49099122]
["bitfinex","SOLUSD",1753838219982,26.0,179.74,179.71,4.49099122]
["bitfinex","SOLUSD",1753838220184,3.65139845,179.73,179.72,0.68]
["bitfinex","SOLUSD",1753838220375,5.23847601,179.78,179.72,0.68]
["bitfinex","SOLUSD",1753838220376,39.04,179.75,179.72,5.17099122]
["bitfinex","SOLUSD",1753838220576,4.33148616,179.74,179.72,4.49099122]
["bitfinex","SOLUSD",1753838220803,39.04,179.75,179.72,4.49099122]
["bitfinex","SOLUSD",1753838221111,39.04,179.75,179.72,5.17099122]
["bitfinex","SOLUSD",1753838221274,39.04,179.75,179.71,4.49099122]
["bitfinex","SOLUSD",1753838221475,4.33124924,179.74,179.71,4.49099122]
["bitfinex","SOLUSD",1753838221816,0.14216157,179.8,179.74,1.6496]
["bitfinex","SOLUSD",1753838222108,39.08,179.79,179.78,4.49099122]
["bitfinex","SOLUSD",1753838222313,42.73243697,179.79,179.75,4.49099122]
["bitfinex","SOLUSD",1753838222518,4.33243697,179.78,179.74,4.49099122]
["bitfinex","SOLUSD",1753838222707,0.82216157,179.77,179.73,4.49099122]
["bitfinex","SOLUSD",1753838222892,0.82216157,179.77,179.71,7.2555]
["bitfinex","SOLUSD",1753838222893,39.78,179.76,179.72,4.49099122]
["bitfinex","SOLUSD",1753838223207,3.65134959,179.75,179.73,0.68]
["bitfinex","SOLUSD",1753838223409,42.75134959,179.77,179.74,4.49099122]
["bitfinex","SOLUSD",1753838223612,39.1,179.77,179.76,4.49099122]
["bitfinex","SOLUSD",1753838223820,42.75173108,179.77,179.76,4.49099122]
["bitfinex","SOLUSD",1753838223980,43.43173108,179.77,179.75,4.49099122]
["bitfinex","SOLUSD",1753838224178,39.78,179.77,179.74,4.49099122]
["bitfinex","SOLUSD",1753838224497,39.78,179.77,179.72,0.68]
["bitfinex","SOLUSD",1753838224700,0.68,179.76,179.73,4.49099122]
["bitfinex","SOLUSD",1753838225509,0.68,179.76,179.74,4.49099122]
["bitfinex","SOLUSD",1753838226611,39.1,179.77,179.74,4.49099122]
["bitfinex","SOLUSD",1753838226784,39.1,179.77,179.75,4.49099122]
["bitfinex","SOLUSD",1753838227112,26.68,179.78,179.75,0.68]
["bitfinex","SOLUSD",1753838227113,26.0,179.78,179.75,0.68]
["bitfinex","SOLUSD",1753838227313,26.14216157,179.8,179.77,4.49099122]
["bitfinex","SOLUSD",1753838227475,39.14,179.79,179.78,4.49099122]
["bitfinex","SOLUSD",1753838227882,39.14,179.79,179.78,5.17099122]
["bitfinex","SOLUSD",1753838228194,39.22,179.81,179.78,5.17099122]
["bitfinex","SOLUSD",1753838228489,39.22,179.83,179.8,4.49099122]
["bitfinex","SOLUSD",1753838228795,39.22,179.83,179.82,4.49099122]
["bitfinex","SOLUSD",1753838229675,39.22,179.84,179.82,5.17099122]
["bitfinex","SOLUSD",1753838229876,39.22,179.84,179.83,4.49099122]
["bitfinex","SOLUSD",1753838230075,39.9,179.84,179.82,4.49099122]
["bitfinex","SOLUSD",1753838230374,39.9,179.84,179.74,0.68]
["bitfinex","SOLUSD",1753838230375,35.11523234,179.83,179.74,0.68]
["bitfinex","SOLUSD",1753838230698,3.65991798,179.82,179.79,4.49099122]
["bitfinex","SOLUSD",1753838230898,39.22,179.81,179.8,4.49099122]
["bitfinex","SOLUSD",1753838231714,39.22,179.81,179.8,5.17099122]
["bitfinex","SOLUSD",1753838231914,39.22,179.82,179.8,5.17099122]
["bitfinex","SOLUSD",1753838232084,39.22,179.82,179.81,4.49099122]
["bitfinex","SOLUSD",1753838232706,39.2,179.82,179.81,4.49099122]
["bitfinex","SOLUSD",1753838232894,39.2,179.82,179.81,5.17099122]
["bitfinex","SOLUSD",1753838233530,39.2,179.82,179.81,4.49099122]
["bitfinex","SOLUSD",1753838234704,39.2,179.82,179.78,0.68]
["bitfinex","SOLUSD",1753838234705,0.14216157,179.81,179.75,0.68]
["bitfinex","SOLUSD",1753838234912,4.63315279,179.79,179.75,4.49099122]
["bitfinex","SOLUSD",1753838235107,0.68,179.78,179.75,4.49099122]
["bitfinex","SOLUSD",1753838235425,39.26,179.77,179.74,4.49099122]
["bitfinex","SOLUSD",1753838235599,39.26,179.77,179.75,4.49099122]
["bitfinex","SOLUSD",1753838235926,39.26,179.77,179.72,0.06]
["bitfinex","SOLUSD",1753838236126,0.68,179.76,179.73,4.49099122]
["bitfinex","SOLUSD",1753838236329,0.68,179.75,179.72,4.55099122]
["bitfinex","SOLUSD",1753838236828,39.26,179.74,179.72,7.42781905]
["bitfinex","SOLUSD",1753838237003,39.24,179.76,179.73,8.03781905]
["bitfinex","SOLUSD",1753838237201,39.24,179.76,179.75,7.36781905]
["bitfinex","SOLUSD",1753838237398,0.56864628,179.81,179.75,8.03781905]
["bitfinex","SOLUSD",1753838237631,39.24,179.8,179.78,7.36781905]
["bitfinex","SOLUSD",1753838238396,39.24,179.8,179.79,7.36781905]
["bitfinex","SOLUSD",1753838238906,39.24,179.8,179.78,7.36781905]
["bitfinex","SOLUSD",1753838239330,39.24,179.8,179.75,0.67]
["bitfinex","SOLUSD",1753838239537,0.65,179.79,179.77,7.36781905]
["bitfinex","SOLUSD",1753838239704,39.89,179.8,179.77,7.36781905]
["bitfinex","SOLUSD",1753838241016,0.65,179.79,179.77,7.36781905]
["bitfinex","SOLUSD",1753838241836,39.22,179.78,179.77,7.36781905]
["bitfinex","SOLUSD",1753838243427,39.22,179.78,179.76,7.36781905]
["bitfinex","SOLUSD",1753838243742,39.22,179.78,179.72,0.06]
["bitfinex","SOLUSD",1753838243914,39.22,179.78,179.77,7.36781905]
["bitfinex","SOLUSD",1753838246023,39.22,179.78,179.74,0.67]
["bitfinex","SOLUSD",1753838246224,39.22,179.78,179.77,7.36781905]
["bitfinex","SOLUSD",1753838248152,39.22,179.78,179.76,7.36781905]
["bitfinex","SOLUSD",1753838248529,0.65,179.77,179.72,0.06]
["bitfinex","SOLUSD",1753838248845,4.3380965,179.77,179.73,7.36781905]
["bitfinex","SOLUSD",1753838249047,0.65,179.76,179.74,7.36781905]
["bitfinex","SOLUSD",1753838249254,39.2,179.75,179.74,7.36781905]
["bitfinex","SOLUSD",1753838250119,39.2,179.75,179.73,7.42781905]
["bitfinex","SOLUSD",1753838250514,0.65,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838251526,39.2,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838252523,39.85,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838256928,0.65,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838258959,22.38233398,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838259253,31.63589179,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838260234,46.3272203,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838261158,40.76362845,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838261335,39.74605336,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838262359,39.88821493,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838263459,62.63235778,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838263759,65.51662308,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838264055,17.06900711,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838264269,82.22900711,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838264442,82.08684554,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838264767,82.22900711,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838266465,87.54233398,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838266771,65.22876255,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838267651,71.07667754,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838273681,87.75667754,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838273977,94.48000605,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838274162,99.00117135,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838274749,26.14216157,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838274957,81.23876255,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838275153,129.76949106,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838275661,142.03659835,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838276480,142.03659835,179.72,179.64,0.1]
["bitfinex","SOLUSD",1753838276481,26.0,179.69,179.64,0.1]
["bitfinex","SOLUSD",1753838276672,47.73233398,179.65,179.64,0.1]
["bitfinex","SOLUSD",1753838276874,47.73233398,179.65,179.55,0.1]
["bitfinex","SOLUSD",1753838276875,26.0,179.6,179.55,0.1]
["bitfinex","SOLUSD",1753838277178,47.73233398,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753838277368,93.17886085,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753838277577,26.0,179.52,179.43,7.9506]
["bitfinex","SOLUSD",1753838277756,30.5211653,179.5,179.47,0.69]
["bitfinex","SOLUSD",1753838277961,39.22,179.49,179.45,0.69]
["bitfinex","SOLUSD",1753838278254,17.49549182,179.45,179.34,6.2363]
["bitfinex","SOLUSD",1753838278495,4.5211653,179.39,179.36,0.69]
["bitfinex","SOLUSD",1753838278787,26.0,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753838278788,46.6405988,179.38,179.36,0.69]
["bitfinex","SOLUSD",1753838278955,26.0,179.42,179.35,7.4005988]
["bitfinex","SOLUSD",1753838279155,33.4005988,179.44,179.39,7.4005988]
["bitfinex","SOLUSD",1753838279383,39.48,179.43,179.4,0.69]
["bitfinex","SOLUSD",1753838279555,46.8805988,179.43,179.38,7.4005988]
["bitfinex","SOLUSD",1753838279760,26.0,179.44,179.32,1.6484]
["bitfinex","SOLUSD",1753838279761,26.0,179.46,179.42,7.4005988]
["bitfinex","SOLUSD",1753838279953,39.5,179.45,179.44,7.4005988]
["bitfinex","SOLUSD",1753838280152,39.5,179.45,179.44,8.0905988]
["bitfinex","SOLUSD",1753838280675,46.9005988,179.45,179.42,0.69]
["bitfinex","SOLUSD",1753838280879,39.54,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753838281887,39.54,179.44,179.35,6.2789]
["bitfinex","SOLUSD",1753838282065,0.14216157,179.42,179.35,13.6794988]
["bitfinex","SOLUSD",1753838282269,7.4005988,179.38,179.35,0.69]
["bitfinex","SOLUSD",1753838282456,7.4005988,179.36,179.29,0.69]
["bitfinex","SOLUSD",1753838282653,16.78468397,179.34,179.26,7.4005988]
["bitfinex","SOLUSD",1753838282887,7.4005988,179.35,179.3,7.4005988]
["bitfinex","SOLUSD",1753838283197,39.8,179.34,179.31,0.69]
["bitfinex","SOLUSD",1753838283364,39.8,179.33,179.3,0.69]
["bitfinex","SOLUSD",1753838283566,47.2005988,179.33,179.3,0.69]
["bitfinex","SOLUSD",1753838283892,39.8,179.33,179.29,7.4005988]
["bitfinex","SOLUSD",1753838284097,7.4005988,179.34,179.29,8.0905988]
["bitfinex","SOLUSD",1753838284394,39.84,179.33,179.3,0.69]
["bitfinex","SOLUSD",1753838284595,39.84,179.33,179.29,7.4005988]
["bitfinex","SOLUSD",1753838284765,39.84,179.33,179.31,0.69]
["bitfinex","SOLUSD",1753838286180,47.2405988,179.33,179.28,0.69]
["bitfinex","SOLUSD",1753838286385,7.4005988,179.32,179.28,0.69]
["bitfinex","SOLUSD",1753838286694,39.94,179.31,179.28,0.69]
["bitfinex","SOLUSD",1753838286862,39.94,179.31,179.25,6.6353]
["bitfinex","SOLUSD",1753838287067,47.3405988,179.31,179.26,0.69]
["bitfinex","SOLUSD",1753838287271,39.94,179.31,179.27,7.4005988]
["bitfinex","SOLUSD",1753838287483,39.94,179.31,179.28,0.69]
["bitfinex","SOLUSD",1753838287684,39.94,179.31,179.29,0.69]
["bitfinex","SOLUSD",1753838287991,47.3405988,179.31,179.27,0.69]
["bitfinex","SOLUSD",1753838288689,0.71,179.33,179.27,0.69]
["bitfinex","SOLUSD",1753838288690,39.94,179.3,179.28,0.69]
["bitfinex","SOLUSD",1753838288878,39.94,179.3,179.29,0.69]
["bitfinex","SOLUSD",1753838289391,39.94,179.3,179.29,8.0905988]
["bitfinex","SOLUSD",1753838289593,39.94,179.3,179.29,0.69]
["bitfinex","SOLUSD",1753838290259,153.1005988,179.37,179.29,8.0905988]
["bitfinex","SOLUSD",1753838290459,16.33681072,179.43,179.25,6.6353]
["bitfinex","SOLUSD",1753838290460,8.1105988,179.41,179.35,7.4005988]
["bitfinex","SOLUSD",1753838290679,39.98,179.4,179.37,7.4005988]
["bitfinex","SOLUSD",1753838290909,145.7,179.43,179.38,7.4005988]
["bitfinex","SOLUSD",1753838291199,40.0,179.42,179.41,7.4005988]
["bitfinex","SOLUSD",1753838291401,40.0,179.42,179.4,7.4005988]
["bitfinex","SOLUSD",1753838291563,40.0,179.42,179.39,0.69]
["bitfinex","SOLUSD",1753838291564,40.0,179.42,179.39,7.4005988]
["bitfinex","SOLUSD",1753838291763,48.1105988,179.42,179.37,8.0905988]
["bitfinex","SOLUSD",1753838292190,40.71,179.42,179.38,7.4005988]
["bitfinex","SOLUSD",1753838292573,40.0,179.42,179.36,0.69]
["bitfinex","SOLUSD",1753838292773,8.1105988,179.41,179.36,7.4005988]
["bitfinex","SOLUSD",1753838292977,0.71,179.4,179.36,7.4005988]
["bitfinex","SOLUSD",1753838293190,40.0,179.39,179.36,7.4005988]
["bitfinex","SOLUSD",1753838293388,40.0,179.39,179.37,7.4005988]
["bitfinex","SOLUSD",1753838293597,26.0,179.45,179.38,8.0905988]
["bitfinex","SOLUSD",1753838293772,40.26432314,179.44,179.4,7.4005988]
["bitfinex","SOLUSD",1753838293971,40.26432314,179.44,179.31,7.14768068]
["bitfinex","SOLUSD",1753838293972,0.71,179.43,179.31,7.14768068]
["bitfinex","SOLUSD",1753838294272,8.39492194,179.43,179.38,7.4005988]
["bitfinex","SOLUSD",1753838294595,0.99432314,179.43,179.39,7.4005988]
["bitfinex","SOLUSD",1753838295174,0.99432314,179.43,179.35,0.69]
["bitfinex","SOLUSD",1753838295175,0.71,179.42,179.35,0.69]
["bitfinex","SOLUSD",1753838295378,40.04,179.41,179.38,7.4005988]
["bitfinex","SOLUSD",1753838296573,40.04,179.41,179.37,7.4005988]
["bitfinex","SOLUSD",1753838296787,0.67,179.4,179.35,7.4005988]
["bitfinex","SOLUSD",1753838296979,7.4005988,179.39,179.33,7.4005988]
["bitfinex","SOLUSD",1753838297191,7.4005988,179.37,179.31,0.66]
["bitfinex","SOLUSD",1753838297370,7.4005988,179.37,179.32,7.4005988]
["bitfinex","SOLUSD",1753838297900,40.02,179.38,179.35,7.4005988]
["bitfinex","SOLUSD",1753838298091,40.02,179.38,179.35,8.0605988]
["bitfinex","SOLUSD",1753838298293,40.02,179.38,179.28,31.57783394]
["bitfinex","SOLUSD",1753838298619,40.02,179.38,179.34,7.4005988]
["bitfinex","SOLUSD",1753838298809,0.67,179.37,179.34,7.4005988]
["bitfinex","SOLUSD",1753838299179,40.02,179.38,179.34,7.4005988]
["bitfinex","SOLUSD",1753838299403,40.02,179.38,179.36,7.4005988]
["bitfinex","SOLUSD",1753838299707,40.02,179.38,179.3,7.4005988]
["bitfinex","SOLUSD",1753838299708,145.7,179.4,179.37,8.0605988]
["bitfinex","SOLUSD",1753838299910,40.02,179.38,179.33,26.0]
["bitfinex","SOLUSD",1753838300113,40.04,179.39,179.33,26.0]
["bitfinex","SOLUSD",1753838300318,40.04,179.39,179.34,5.57600089]
["bitfinex","SOLUSD",1753838300706,40.04,179.39,179.35,0.66]
["bitfinex","SOLUSD",1753838300901,40.04,179.39,179.36,0.66]
["bitfinex","SOLUSD",1753838301092,40.04,179.39,179.38,7.4005988]
["bitfinex","SOLUSD",1753838302221,145.7,179.45,179.38,8.0605988]
["bitfinex","SOLUSD",1753838302526,145.7,179.45,179.35,6.2453]
["bitfinex","SOLUSD",1753838302527,40.0,179.44,179.42,7.4005988]
["bitfinex","SOLUSD",1753838302887,40.67,179.44,179.42,7.4005988]
["bitfinex","SOLUSD",1753838303386,0.67,179.43,179.35,6.2453]
["bitfinex","SOLUSD",1753838303601,8.0705988,179.43,179.38,7.4005988]
["bitfinex","SOLUSD",1753838303803,0.67,179.42,179.38,7.4005988]
["bitfinex","SOLUSD",1753838304007,40.67,179.41,179.39,7.4005988]
["bitfinex","SOLUSD",1753838304209,40.0,179.41,179.4,7.4005988]
["bitfinex","SOLUSD",1753838305716,40.67,179.41,179.37,7.4005988]
["bitfinex","SOLUSD",1753838306017,40.0,179.41,179.39,7.4005988]
["bitfinex","SOLUSD",1753838307325,40.0,179.41,179.4,7.4005988]
["bitfinex","SOLUSD",1753838307699,40.0,179.41,179.4,8.0605988]
["bitfinex","SOLUSD",1753838308632,40.16,179.46,179.4,8.0605988]
["bitfinex","SOLUSD",1753838308633,39.98,179.43,179.4,8.0605988]
["bitfinex","SOLUSD",1753838308920,39.98,179.43,179.42,7.4005988]
["bitfinex","SOLUSD",1753838309306,39.98,179.43,179.42,8.0605988]
["bitfinex","SOLUSD",1753838309810,39.98,179.43,179.42,7.4005988]
["bitfinex","SOLUSD",1753838310013,39.98,179.43,179.4,7.4005988]
["bitfinex","SOLUSD",1753838310014,40.65,179.43,179.4,7.4005988]
["bitfinex","SOLUSD",1753838310222,0.67,179.42,179.39,7.4005988]
["bitfinex","SOLUSD",1753838310420,0.67,179.41,179.38,7.4005988]
["bitfinex","SOLUSD",1753838310607,71.73232789,179.46,179.37,7.4005988]
["bitfinex","SOLUSD",1753838310608,40.63,179.4,179.37,7.4005988]
["bitfinex","SOLUSD",1753838312008,39.96,179.4,179.37,7.4005988]
["bitfinex","SOLUSD",1753838312910,39.96,179.4,179.39,7.4005988]
["bitfinex","SOLUSD",1753838313102,39.96,179.4,179.39,8.0605988]
["bitfinex","SOLUSD",1753838313299,5.23583081,179.48,179.39,8.0605988]
["bitfinex","SOLUSD",1753838313541,43.57917348,179.47,179.44,7.4005988]
["bitfinex","SOLUSD",1753838313715,3.63917348,179.46,179.44,7.4005988]
["bitfinex","SOLUSD",1753838314408,3.63917348,179.46,179.44,3.21329229]
["bitfinex","SOLUSD",1753838314610,4.30917348,179.46,179.39,0.66]
["bitfinex","SOLUSD",1753838314828,3.63917348,179.46,179.43,7.4005988]
["bitfinex","SOLUSD",1753838315129,3.63917348,179.45,179.44,7.4005988]
["bitfinex","SOLUSD",1753838315424,3.63917348,179.46,179.44,7.4005988]
["bitfinex","SOLUSD",1753838315626,3.63917348,179.45,179.44,7.4005988]
["bitfinex","SOLUSD",1753838316244,3.63917348,179.45,179.43,7.4005988]
["bitfinex","SOLUSD",1753838316423,43.55917348,179.44,179.43,7.4005988]
["bitfinex","SOLUSD",1753838316612,43.55917348,179.44,179.38,0.66]
["bitfinex","SOLUSD",1753838316810,39.92,179.44,179.43,7.4005988]
["bitfinex","SOLUSD",1753838317022,44.24153613,179.44,179.4,7.4005988]
["bitfinex","SOLUSD",1753838317227,4.32153613,179.43,179.39,7.4005988]
["bitfinex","SOLUSD",1753838317403,4.32153613,179.42,179.39,7.4005988]
["bitfinex","SOLUSD",1753838317605,43.57153613,179.41,179.39,7.4005988]
["bitfinex","SOLUSD",1753838317822,3.65153613,179.4,179.39,7.4005988]
["bitfinex","SOLUSD",1753838318018,3.65153613,179.4,179.39,8.0605988]
["bitfinex","SOLUSD",1753838318225,3.65153613,179.4,179.39,0.66]
["bitfinex","SOLUSD",1753838318420,3.65153613,179.4,179.39,8.0605988]
["bitfinex","SOLUSD",1753838319136,3.65153613,179.4,179.39,7.4005988]
["bitfinex","SOLUSD",1753838319445,4.32153613,179.4,179.35,6.3053]
["bitfinex","SOLUSD",1753838319606,3.65153613,179.39,179.38,7.4005988]
["bitfinex","SOLUSD",1753838319806,3.65153613,179.39,179.37,7.4005988]
["bitfinex","SOLUSD",1753838320023,0.67,179.4,179.38,7.4005988]
["bitfinex","SOLUSD",1753838320214,43.55676424,179.39,179.38,7.4005988]
["bitfinex","SOLUSD",1753838320807,43.55676424,179.39,179.37,7.4005988]
["bitfinex","SOLUSD",1753838321022,3.67676424,179.38,179.37,7.4005988]
["bitfinex","SOLUSD",1753838321423,3.67676424,179.38,179.35,6.3053]
["bitfinex","SOLUSD",1753838321738,3.67676424,179.37,179.36,0.66]
["bitfinex","SOLUSD",1753838322828,3.67676424,179.37,179.35,7.4605988]
["bitfinex","SOLUSD",1753838323033,3.67676424,179.36,179.35,7.4605988]
["bitfinex","SOLUSD",1753838324340,43.53676424,179.36,179.3,32.0139]
["bitfinex","SOLUSD",1753838324513,3.67676424,179.35,179.32,7.4005988]
["bitfinex","SOLUSD",1753838324710,3.67676424,179.34,179.32,7.4005988]
["bitfinex","SOLUSD",1753838324917,3.67676424,179.34,179.3,6.6739]
["bitfinex","SOLUSD",1753838324918,39.86,179.34,179.33,8.0605988]
["bitfinex","SOLUSD",1753838325235,43.55534584,179.34,179.33,7.4005988]
["bitfinex","SOLUSD",1753838325430,44.22534584,179.34,179.27,1.5472]
["bitfinex","SOLUSD",1753838325627,44.22534584,179.34,179.26,6.5189]
["bitfinex","SOLUSD",1753838325628,16.33177545,179.33,179.28,7.4005988]
["bitfinex","SOLUSD",1753838325833,4.56583081,179.31,179.27,7.4005988]
["bitfinex","SOLUSD",1753838326051,48.81117665,179.3,179.27,7.4005988]
["bitfinex","SOLUSD",1753838326219,3.69534584,179.29,179.28,7.4005988]
["bitfinex","SOLUSD",1753838327840,4.39534584,179.29,179.27,7.4005988]
["bitfinex","SOLUSD",1753838328030,3.69534584,179.28,179.27,7.4005988]
["bitfinex","SOLUSD",1753838328214,4.39534584,179.28,179.27,7.4005988]
["bitfinex","SOLUSD",1753838328419,4.39534584,179.28,179.26,7.4605988]
["bitfinex","SOLUSD",1753838328622,43.55534584,179.27,179.26,7.4605988]
["bitfinex","SOLUSD",1753838330247,47.9605988,179.27,179.19,0.1]
["bitfinex","SOLUSD",1753838330413,7.4005988,179.23,179.19,0.1]
["bitfinex","SOLUSD",1753838330732,3.69085233,179.22,179.19,7.5005988]
["bitfinex","SOLUSD",1753838330927,39.94,179.22,179.19,7.5005988]
["bitfinex","SOLUSD",1753838331115,3.6913274,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838331311,7.4005988,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838331621,8.1005988,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838331820,3.68924919,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838332011,3.68924919,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838332221,0.7,179.21,179.2,7.4005988]
["bitfinex","SOLUSD",1753838332446,5.26583081,179.26,179.2,8.1105988]
["bitfinex","SOLUSD",1753838332643,3.68693045,179.25,179.21,0.71]
["bitfinex","SOLUSD",1753838332832,3.68693045,179.27,179.21,0.71]
["bitfinex","SOLUSD",1753838333025,40.72,179.29,179.23,0.28432314]
["bitfinex","SOLUSD",1753838333026,3.68693045,179.26,179.23,0.28432314]
["bitfinex","SOLUSD",1753838333341,6.21133919,179.32,179.22,26.0]
["bitfinex","SOLUSD",1753838333342,3.68693045,179.28,179.24,0.71]
["bitfinex","SOLUSD",1753838333542,3.68693045,179.31,179.24,0.71]
["bitfinex","SOLUSD",1753838333750,3.68693045,179.3,179.23,0.71]
["bitfinex","SOLUSD",1753838333946,43.74693045,179.29,179.26,7.4005988]
["bitfinex","SOLUSD",1753838334134,3.68693045,179.28,179.27,7.4005988]
["bitfinex","SOLUSD",1753838334724,4.38693045,179.28,179.27,7.4005988]
["bitfinex","SOLUSD",1753838334923,11.78752925,179.28,179.22,7.4005988]
["bitfinex","SOLUSD",1753838335138,4.38693045,179.27,179.19,6.1873]
["bitfinex","SOLUSD",1753838335448,57.56468397,179.26,179.23,7.4005988]
["bitfinex","SOLUSD",1753838335748,40.78,179.25,179.22,7.4005988]
["bitfinex","SOLUSD",1753838335936,169.88528277,179.24,179.19,0.1]
["bitfinex","SOLUSD",1753838336121,170.58528277,179.24,179.19,7.5005988]
["bitfinex","SOLUSD",1753838336316,24.18528277,179.22,179.19,0.1]
["bitfinex","SOLUSD",1753838336527,47.5005988,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838336834,40.8,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838337032,40.1,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838337351,0.7,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838337516,17.48468397,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838338316,0.7,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838338720,50.88528277,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838338921,51.31176748,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838339149,25.31176748,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838339349,30.89212462,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838339825,25.31176748,179.2,179.19,0.1]
["bitfinex","SOLUSD",1753838340228,40.1,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838340637,40.8,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838340839,40.1,179.21,179.2,7.4005988]
["bitfinex","SOLUSD",1753838341041,8.1005988,179.27,179.2,7.4005988]
["bitfinex","SOLUSD",1753838341042,40.1,179.23,179.2,8.1105988]
["bitfinex","SOLUSD",1753838341243,40.1,179.23,179.22,7.4005988]
["bitfinex","SOLUSD",1753838341553,40.1,179.23,179.2,7.4005988]
["bitfinex","SOLUSD",1753838341743,8.1005988,179.22,179.19,0.1]
["bitfinex","SOLUSD",1753838342249,40.1,179.23,179.19,7.5005988]
["bitfinex","SOLUSD",1753838342451,0.7,179.28,179.22,7.4005988]
["bitfinex","SOLUSD",1753838342638,47.5205988,179.27,179.2,0.71]
["bitfinex","SOLUSD",1753838342837,47.5205988,179.27,179.19,0.1]
["bitfinex","SOLUSD",1753838342838,8.1005988,179.26,179.19,0.1]
["bitfinex","SOLUSD",1753838343059,7.4005988,179.22,179.19,0.1]
["bitfinex","SOLUSD",1753838343352,40.14,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838343560,40.14,179.21,179.19,8.2105988]
["bitfinex","SOLUSD",1753838343851,40.14,179.21,179.2,8.1105988]
["bitfinex","SOLUSD",1753838344054,40.16,179.23,179.2,8.1105988]
["bitfinex","SOLUSD",1753838344352,40.16,179.23,179.19,0.1]
["bitfinex","SOLUSD",1753838344556,40.86,179.23,179.2,7.4005988]
["bitfinex","SOLUSD",1753838344855,40.86,179.23,179.19,0.1]
["bitfinex","SOLUSD",1753838344856,40.16,179.24,179.22,7.4005988]
["bitfinex","SOLUSD",1753838345060,40.16,179.24,179.23,7.4005988]
["bitfinex","SOLUSD",1753838346764,40.16,179.24,179.23,8.1105988]
["bitfinex","SOLUSD",1753838347046,40.14,179.27,179.23,8.1105988]
["bitfinex","SOLUSD",1753838347354,40.14,179.27,179.26,7.4005988]
["bitfinex","SOLUSD",1753838348252,145.7,179.29,179.26,7.4005988]
["bitfinex","SOLUSD",1753838348437,185.84,179.29,179.27,7.4005988]
["bitfinex","SOLUSD",1753838350029,145.7,179.34,179.28,8.1105988]
["bitfinex","SOLUSD",1753838350226,47.5205988,179.33,179.24,6.3927]
["bitfinex","SOLUSD",1753838350446,8.1005988,179.32,179.27,7.4005988]
["bitfinex","SOLUSD",1753838350632,0.7,179.31,179.28,7.4005988]
["bitfinex","SOLUSD",1753838350952,40.12,179.3,179.25,0.71]
["bitfinex","SOLUSD",1753838351257,40.82,179.3,179.26,7.4005988]
["bitfinex","SOLUSD",1753838351426,0.7,179.29,179.26,7.4005988]
["bitfinex","SOLUSD",1753838351826,8.1005988,179.28,179.2,7.3715]
["bitfinex","SOLUSD",1753838352059,40.12,179.27,179.23,7.4005988]
["bitfinex","SOLUSD",1753838352257,0.7,179.26,179.23,7.4005988]
["bitfinex","SOLUSD",1753838352558,0.7,179.26,179.2,7.3715]
["bitfinex","SOLUSD",1753838352870,0.7,179.26,179.19,0.1]
["bitfinex","SOLUSD",1753838352871,7.4005988,179.22,179.19,0.1]
["bitfinex","SOLUSD",1753838353032,40.82,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838353228,40.12,179.21,179.19,7.5005988]
["bitfinex","SOLUSD",1753838353451,40.12,179.21,179.2,7.4005988]
["bitfinex","SOLUSD",1753838353659,40.12,179.21,179.2,8.1105988]
["bitfinex","SOLUSD",1753838353836,40.14,179.23,179.2,7.4005988]
["bitfinex","SOLUSD",1753838355335,0.7,179.22,179.19,7.5005988]
["bitfinex","SOLUSD",1753838355540,40.14,179.23,179.19,0.1]
["bitfinex","SOLUSD",1753838355761,40.14,179.23,179.19,7.5005988]
["bitfinex","SOLUSD",1753838356273,40.14,179.23,179.2,7.4005988]
["bitfinex","SOLUSD",1753838356428,40.84,179.23,179.19,7.5005988]
["bitfinex","SOLUSD",1753838357937,40.14,179.23,179.2,8.0705988]
["bitfinex","SOLUSD",1753838358132,40.14,179.23,179.2,7.4005988]
["bitfinex","SOLUSD",1753838358354,146.39,179.22,179.19,0.1]
["bitfinex","SOLUSD",1753838359945,40.77,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838360148,40.08,179.21,179.19,7.5005988]
["bitfinex","SOLUSD",1753838360356,185.76,179.22,179.2,8.0705988]
["bitfinex","SOLUSD",1753838360546,185.76,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838360944,186.45,179.22,179.2,7.4005988]
["bitfinex","SOLUSD",1753838361260,185.76,179.22,179.2,7.4005988]
["bitfinex","SOLUSD",1753838361558,186.45,179.22,179.2,7.4005988]
["bitfinex","SOLUSD",1753838361865,185.76,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838362442,185.76,179.22,179.19,0.1]
["bitfinex","SOLUSD",1753838362443,185.76,179.22,179.2,7.4005988]
["bitfinex","SOLUSD",1753838362745,185.76,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838363451,185.76,179.22,179.21,0.67]
["bitfinex","SOLUSD",1753838363716,185.76,179.22,179.21,8.0705988]
["bitfinex","SOLUSD",1753838364044,185.76,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838364838,145.7,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838365568,145.7,179.22,179.2,7.4005988]
["bitfinex","SOLUSD",1753838365961,40.02,179.21,179.2,7.4005988]
["bitfinex","SOLUSD",1753838366375,185.72,179.22,179.2,7.4005988]
["bitfinex","SOLUSD",1753838366569,185.72,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838367466,189.41073173,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838367672,185.72,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838368248,145.7,179.22,179.21,8.0705988]
["bitfinex","SOLUSD",1753838369486,145.7,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838369652,149.39809923,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838369853,149.39809923,179.22,179.19,0.1]
["bitfinex","SOLUSD",1753838369854,150.08809923,179.22,179.2,7.4005988]
["bitfinex","SOLUSD",1753838370078,40.0,179.21,179.19,0.1]
["bitfinex","SOLUSD",1753838370283,40.0,179.21,179.2,7.4005988]
["bitfinex","SOLUSD",1753838370589,185.7,179.22,179.2,8.0705988]
["bitfinex","SOLUSD",1753838370880,145.7,179.22,179.21,7.4005988]
["bitfinex","SOLUSD",1753838371058,145.7,179.22,179.21,8.0705988]
["bitfinex","SOLUSD",1753838371455,0.03,179.26,179.21,8.0705988]
["bitfinex","SOLUSD",1753838371652,40.01,179.26,179.25,7.4005988]
["bitfinex","SOLUSD",1753838371959,40.01,179.26,179.25,8.0705988]
["bitfinex","SOLUSD",1753838371960,0.03,179.26,179.25,8.0705988]
["bitfinex","SOLUSD",1753838372261,0.03,179.28,179.25,13.93372249]
["bitfinex","SOLUSD",1753838372473,3.70549335,179.33,179.27,7.4005988]
["bitfinex","SOLUSD",1753838372669,40.04,179.34,179.32,7.4005988]
["bitfinex","SOLUSD",1753838372875,3.70728137,179.33,179.32,7.4005988]
["bitfinex","SOLUSD",1753838374292,3.70728137,179.33,179.32,8.0705988]
["bitfinex","SOLUSD",1753838374456,40.05,179.35,179.32,7.4005988]
["bitfinex","SOLUSD",1753838374654,40.05,179.35,179.25,5.57874393]
["bitfinex","SOLUSD",1753838374655,4.39728137,179.34,179.25,0.56864628]
["bitfinex","SOLUSD",1753838374995,3.70728137,179.34,179.33,7.4005988]
["bitfinex","SOLUSD",1753838375196,0.03,179.35,179.33,7.4005988]
["bitfinex","SOLUSD",1753838375379,0.03,179.35,179.34,7.4005988]
["bitfinex","SOLUSD",1753838375782,40.03,179.35,179.34,7.4005988]
["bitfinex","SOLUSD",1753838375998,43.73728137,179.35,179.34,7.4005988]
["bitfinex","SOLUSD",1753838376207,44.42728137,179.35,179.34,7.4005988]
["bitfinex","SOLUSD",1753838376676,43.73728137,179.35,179.34,7.4005988]
["bitfinex","SOLUSD",1753838377372,40.03,179.35,179.34,7.4005988]
["bitfinex","SOLUSD",1753838378697,40.03,179.35,179.34,8.0705988]
["bitfinex","SOLUSD",1753838378879,40.03,179.35,179.34,7.4005988]
["bitfinex","SOLUSD",1753838380171,40.03,179.35,179.34,8.0705988]
["bitfinex","SOLUSD",1753838380673,0.03,179.35,179.34,8.0705988]
["bitfinex","SOLUSD",1753838382999,0.03,179.37,179.34,8.35492194]
["bitfinex","SOLUSD",1753838383202,0.03,179.37,179.36,7.4005988]
["bitfinex","SOLUSD",1753838383392,0.03,179.37,179.33,6.6374]
["bitfinex","SOLUSD",1753838383593,0.72,179.37,179.36,7.4005988]
["bitfinex","SOLUSD",1753838383917,0.03,179.37,179.36,7.4005988]
["bitfinex","SOLUSD",1753838384120,0.03,179.37,179.36,8.0705988]
["bitfinex","SOLUSD",1753838384406,0.03,179.37,179.36,7.4005988]
["bitfinex","SOLUSD",1753838385011,0.03,179.37,179.36,8.0705988]
["bitfinex","SOLUSD",1753838385602,0.03,179.37,179.36,8.35492194]
["bitfinex","SOLUSD",1753838388121,0.03,179.37,179.36,8.0705988]
["bitfinex","SOLUSD",1753838389093,0.03,179.37,179.36,8.35492194]
["bitfinex","SOLUSD",1753838389489,39.92,179.43,179.36,8.49708351]
["bitfinex","SOLUSD",1753838389699,39.92,179.43,179.42,7.4005988]
["bitfinex","SOLUSD",1753838390116,0.2,179.44,179.42,7.4005988]
["bitfinex","SOLUSD",1753838390305,0.91,179.44,179.43,7.4005988]
["bitfinex","SOLUSD",1753838391614,0.91,179.44,179.42,7.4005988]
["bitfinex","SOLUSD",1753838391810,0.2,179.44,179.42,7.4005988]
["bitfinex","SOLUSD",1753838392014,0.71,179.43,179.42,7.4005988]
["bitfinex","SOLUSD",1753838393770,0.71,179.43,179.36,0.72]
["bitfinex","SOLUSD",1753838393909,0.71,179.43,179.33,6.0438]
["bitfinex","SOLUSD",1753838393910,39.84,179.42,179.34,0.72]
["bitfinex","SOLUSD",1753838394105,0.71,179.41,179.34,0.72]
["bitfinex","SOLUSD",1753838394309,0.71,179.41,179.38,7.4005988]
["bitfinex","SOLUSD",1753838394500,39.84,179.42,179.39,7.4005988]
["bitfinex","SOLUSD",1753838394701,0.71,179.41,179.39,7.4005988]
["bitfinex","SOLUSD",1753838395428,0.71,179.4,179.39,7.4005988]
["bitfinex","SOLUSD",1753838395801,0.71,179.4,179.38,7.4005988]
["bitfinex","SOLUSD",1753838396206,0.71,179.39,179.38,7.4005988]
["bitfinex","SOLUSD",1753838397223,0.71,179.39,179.35,7.4005988]
["bitfinex","SOLUSD",1753838397411,40.51,179.38,179.35,7.4005988]
["bitfinex","SOLUSD",1753838397614,0.71,179.37,179.35,7.4005988]
["bitfinex","SOLUSD",1753838398631,0.71,179.36,179.33,7.4005988]
["bitfinex","SOLUSD",1753838398820,0.71,179.36,179.33,4.54098953]
["bitfinex","SOLUSD",1753838399128,0.71,179.35,179.33,4.54098953]
["bitfinex","SOLUSD",1753838400215,0.71,179.37,179.34,4.54098953]
["bitfinex","SOLUSD",1753838400515,39.8,179.38,179.34,4.54098953]
["bitfinex","SOLUSD",1753838400812,39.8,179.38,179.35,0.72]
["bitfinex","SOLUSD",1753838401012,39.8,179.38,179.31,26.0]
["bitfinex","SOLUSD",1753838401013,39.8,179.38,179.37,4.54098953]
["bitfinex","SOLUSD",1753838402830,39.8,179.38,179.35,0.72]
["bitfinex","SOLUSD",1753838403010,39.8,179.38,179.37,4.54098953]
["bitfinex","SOLUSD",1753838403749,39.8,179.38,179.36,4.54098953]
["bitfinex","SOLUSD",1753838403923,0.71,179.38,179.36,4.54098953]
["bitfinex","SOLUSD",1753838404110,40.49,179.38,179.36,4.54098953]
["bitfinex","SOLUSD",1753838404456,39.78,179.38,179.36,4.54098953]
["bitfinex","SOLUSD",1753838405037,39.78,179.38,179.33,0.72]
["bitfinex","SOLUSD",1753838405250,39.78,179.38,179.37,4.54098953]
["bitfinex","SOLUSD",1753838405658,39.78,179.38,179.37,5.26098953]
["bitfinex","SOLUSD",1753838406362,145.7,179.4,179.37,5.26098953]
["bitfinex","SOLUSD",1753838406663,0.2,179.44,179.39,4.54098953]
["bitfinex","SOLUSD",1753838406952,0.2,179.44,179.43,4.54098953]
["bitfinex","SOLUSD",1753838407149,0.2,179.44,179.43,5.26098953]
["bitfinex","SOLUSD",1753838407346,0.2,179.44,179.43,10.0863022]
["bitfinex","SOLUSD",1753838407533,0.2,179.44,179.43,5.54531267]
["bitfinex","SOLUSD",1753838408661,0.2,179.44,179.4,26.0]
["bitfinex","SOLUSD",1753838408832,0.2,179.44,179.43,7.38973493]
["bitfinex","SOLUSD",1753838409035,0.2,179.44,179.43,7.67405807]
["bitfinex","SOLUSD",1753838409222,0.2,179.44,179.43,8.39405807]
["bitfinex","SOLUSD",1753838410946,0.2,179.44,179.43,8.10973493]
["bitfinex","SOLUSD",1753838413023,0.2,179.44,179.43,7.38973493]
["bitfinex","SOLUSD",1753838413622,0.2,179.44,179.43,8.39405807]
["bitfinex","SOLUSD",1753838414856,0.2,179.44,179.43,6.77705807]
["bitfinex","SOLUSD",1753838415332,0.2,179.44,179.43,12.3502621]
["bitfinex","SOLUSD",1753838415534,39.8,179.5,179.44,0.28432314]
["bitfinex","SOLUSD",1753838415755,39.8,179.5,179.49,7.38973493]
["bitfinex","SOLUSD",1753838415941,0.71,179.5,179.45,0.72]
["bitfinex","SOLUSD",1753838416130,0.71,179.5,179.49,7.38973493]
["bitfinex","SOLUSD",1753838416327,0.71,179.5,179.42,26.0]
["bitfinex","SOLUSD",1753838416532,0.71,179.5,179.44,7.38973493]
["bitfinex","SOLUSD",1753838416533,7.38973493,179.49,179.44,7.38973493]
["bitfinex","SOLUSD",1753838416742,7.38973493,179.49,179.39,0.72]
["bitfinex","SOLUSD",1753838416743,0.67,179.48,179.39,0.72]
["bitfinex","SOLUSD",1753838417046,8.05973493,179.48,179.37,27.23864628]
["bitfinex","SOLUSD",1753838417360,0.67,179.47,179.43,7.38973493]
["bitfinex","SOLUSD",1753838417659,0.67,179.47,179.44,7.38973493]
["bitfinex","SOLUSD",1753838417947,8.05973493,179.46,179.41,7.38973493]
["bitfinex","SOLUSD",1753838418136,4.36168329,179.45,179.39,7.38973493]
["bitfinex","SOLUSD",1753838418332,7.38973493,179.43,179.39,7.38973493]
["bitfinex","SOLUSD",1753838418537,0.67,179.42,179.39,7.38973493]
["bitfinex","SOLUSD",1753838418734,40.57,179.44,179.4,7.38973493]
["bitfinex","SOLUSD",1753838418939,0.67,179.43,179.39,7.38973493]
["bitfinex","SOLUSD",1753838419648,4.36352707,179.43,179.39,7.38973493]
["bitfinex","SOLUSD",1753838419950,8.05973493,179.42,179.38,7.38973493]
["bitfinex","SOLUSD",1753838420157,0.67,179.41,179.38,7.38973493]
["bitfinex","SOLUSD",1753838420359,7.38973493,179.42,179.38,7.38973493]
["bitfinex","SOLUSD",1753838420561,0.67,179.4,179.38,7.38973493]
["bitfinex","SOLUSD",1753838420748,39.86,179.39,179.33,0.06]
["bitfinex","SOLUSD",1753838421065,0.67,179.38,179.34,7.38973493]
["bitfinex","SOLUSD",1753838421361,8.05973493,179.37,179.33,0.06]
["bitfinex","SOLUSD",1753838421560,7.38973493,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753838421750,8.05973493,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753838421950,7.38973493,179.37,179.33,0.06]
["bitfinex","SOLUSD",1753838422148,0.67,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753838423800,39.86,179.39,179.33,0.06]
["bitfinex","SOLUSD",1753838423973,39.84,179.39,179.38,7.38973493]
["bitfinex","SOLUSD",1753838424164,0.67,179.42,179.38,7.38973493]
["bitfinex","SOLUSD",1753838424474,40.51,179.41,179.39,7.38973493]
["bitfinex","SOLUSD",1753838424650,39.84,179.41,179.39,7.38973493]
["bitfinex","SOLUSD",1753838425443,39.84,179.41,179.37,7.38973493]
["bitfinex","SOLUSD",1753838425649,11.75637274,179.4,179.33,0.06]
["bitfinex","SOLUSD",1753838425860,8.05973493,179.4,179.35,7.38973493]
["bitfinex","SOLUSD",1753838426038,0.67,179.39,179.35,7.38973493]
["bitfinex","SOLUSD",1753838426367,0.67,179.39,179.36,7.38973493]
["bitfinex","SOLUSD",1753838426848,0.67,179.38,179.36,7.38973493]
["bitfinex","SOLUSD",1753838427239,0.67,179.37,179.35,7.38973493]
["bitfinex","SOLUSD",1753838427449,0.67,179.37,179.33,0.06]
["bitfinex","SOLUSD",1753838427450,0.67,179.36,179.33,7.44973493]
["bitfinex","SOLUSD",1753838427650,0.67,179.35,179.33,7.44973493]
["bitfinex","SOLUSD",1753838429075,39.84,179.36,179.33,7.44973493]
["bitfinex","SOLUSD",1753838429459,40.51,179.36,179.33,7.44973493]
["bitfinex","SOLUSD",1753838429777,39.84,179.36,179.33,0.73]
["bitfinex","SOLUSD",1753838429948,39.84,179.36,179.34,7.38973493]
["bitfinex","SOLUSD",1753838430273,39.84,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753838430274,0.67,179.35,179.33,7.44973493]
["bitfinex","SOLUSD",1753838430461,0.67,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753838430766,39.84,179.36,179.33,7.44973493]
["bitfinex","SOLUSD",1753838431296,40.51,179.36,179.33,7.44973493]
["bitfinex","SOLUSD",1753838431664,40.51,179.36,179.34,7.38973493]
["bitfinex","SOLUSD",1753838432379,39.84,179.36,179.34,7.38973493]
["bitfinex","SOLUSD",1753838434089,145.7,179.4,179.34,7.38973493]
["bitfinex","SOLUSD",1753838434377,39.8,179.39,179.36,7.38973493]
["bitfinex","SOLUSD",1753838434579,40.47,179.39,179.36,7.38973493]
["bitfinex","SOLUSD",1753838435780,0.67,179.38,179.34,7.38973493]
["bitfinex","SOLUSD",1753838435955,7.38973493,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753838436156,40.45,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753838436379,39.78,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753838436579,39.78,179.35,179.33,7.44973493]
["bitfinex","SOLUSD",1753838437379,39.78,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753838437577,40.45,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753838437778,0.67,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753838437980,39.78,179.35,179.33,7.44973493]
["bitfinex","SOLUSD",1753838438482,0.67,179.41,179.34,8.05973493]
["bitfinex","SOLUSD",1753838438667,39.78,179.41,179.39,7.38973493]
["bitfinex","SOLUSD",1753838438860,40.45,179.41,179.39,4.53785822]
["bitfinex","SOLUSD",1753838439359,39.78,179.41,179.39,4.53785822]
["bitfinex","SOLUSD",1753838440880,39.78,179.41,179.39,7.39538682]
["bitfinex","SOLUSD",1753838441764,40.45,179.41,179.39,7.39538682]
["bitfinex","SOLUSD",1753838441971,40.45,179.41,179.36,0.67]
["bitfinex","SOLUSD",1753838442181,40.45,179.41,179.39,7.39538682]
["bitfinex","SOLUSD",1753838443885,40.45,179.41,179.38,7.39538682]
["bitfinex","SOLUSD",1753838444765,39.78,179.41,179.39,7.39538682]
["bitfinex","SOLUSD",1753838444970,39.78,179.41,179.4,7.39538682]
["bitfinex","SOLUSD",1753838447275,40.46,179.41,179.39,7.39538682]
["bitfinex","SOLUSD",1753838447478,0.68,179.4,179.38,7.39538682]
["bitfinex","SOLUSD",1753838448080,0.68,179.4,179.39,7.39538682]
["bitfinex","SOLUSD",1753838449195,8.07538682,179.4,179.34,7.39538682]
["bitfinex","SOLUSD",1753838449401,7.39538682,179.38,179.33,7.45538682]
["bitfinex","SOLUSD",1753838449575,40.38,179.37,179.33,7.45538682]
["bitfinex","SOLUSD",1753838449899,40.38,179.37,179.34,7.39538682]
["bitfinex","SOLUSD",1753838450390,40.38,179.37,179.33,7.45538682]
["bitfinex","SOLUSD",1753838450391,0.68,179.36,179.33,7.45538682]
["bitfinex","SOLUSD",1753838450594,0.68,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753838451096,39.7,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753838451777,47.77538682,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753838452792,67.83320764,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753838452976,78.47814799,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753838453180,118.1989743,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753838453378,7.82187153,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753838453576,73.54187153,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753838453771,81.82871707,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753838454002,100.92533599,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753838454300,108.46288438,179.32,179.21,0.06]
["bitfinex","SOLUSD",1753838454475,7.39538682,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753838454804,39.74,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753838455006,40.42,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753838455502,47.81538682,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753838456076,26.0,179.29,179.23,7.39538682]
["bitfinex","SOLUSD",1753838456296,39.72,179.28,179.26,7.39538682]
["bitfinex","SOLUSD",1753838456706,40.4,179.28,179.24,0.69]
["bitfinex","SOLUSD",1753838456886,40.4,179.28,179.24,7.39538682]
["bitfinex","SOLUSD",1753838457204,0.68,179.27,179.23,7.39538682]
["bitfinex","SOLUSD",1753838457497,7.21154272,179.32,179.24,0.69]
["bitfinex","SOLUSD",1753838457498,39.72,179.26,179.24,0.69]
["bitfinex","SOLUSD",1753838457703,39.72,179.26,179.25,8.08538682]
["bitfinex","SOLUSD",1753838457891,39.72,179.26,179.25,7.39538682]
["bitfinex","SOLUSD",1753838458206,39.72,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753838458407,39.72,179.26,179.25,7.39538682]
["bitfinex","SOLUSD",1753838459090,39.72,179.26,179.23,7.39538682]
["bitfinex","SOLUSD",1753838459276,39.72,179.26,179.24,7.39538682]
["bitfinex","SOLUSD",1753838459483,40.4,179.26,179.22,7.39538682]
["bitfinex","SOLUSD",1753838459678,39.72,179.26,179.21,0.75]
["bitfinex","SOLUSD",1753838459990,39.72,179.26,179.23,7.39538682]
["bitfinex","SOLUSD",1753838460494,39.72,179.26,179.25,7.39538682]
["bitfinex","SOLUSD",1753838460694,39.72,179.26,179.22,0.69]
["bitfinex","SOLUSD",1753838460901,39.72,179.26,179.24,7.39538682]
["bitfinex","SOLUSD",1753838461278,40.4,179.26,179.22,7.39538682]
["bitfinex","SOLUSD",1753838461484,0.68,179.25,179.22,7.39538682]
["bitfinex","SOLUSD",1753838462086,39.72,179.26,179.22,7.39538682]
["bitfinex","SOLUSD",1753838462289,40.4,179.26,179.22,7.39538682]
["bitfinex","SOLUSD",1753838462592,8.07538682,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753838462911,4.54792366,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753838463205,39.72,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753838463385,40.4,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753838463713,146.38,179.28,179.22,5.23792366]
["bitfinex","SOLUSD",1753838463891,39.72,179.26,179.24,4.54792366]
["bitfinex","SOLUSD",1753838464895,0.68,179.29,179.25,4.54792366]
["bitfinex","SOLUSD",1753838465106,10.74462366,179.34,179.28,4.54792366]
["bitfinex","SOLUSD",1753838465107,39.72,179.31,179.28,4.54792366]
["bitfinex","SOLUSD",1753838465487,40.4,179.31,179.28,4.54792366]
["bitfinex","SOLUSD",1753838465904,39.72,179.31,179.27,4.54792366]
["bitfinex","SOLUSD",1753838466212,0.68,179.3,179.25,0.69]
["bitfinex","SOLUSD",1753838466510,0.68,179.29,179.25,4.54792366]
["bitfinex","SOLUSD",1753838466824,39.72,179.28,179.25,4.54792366]
["bitfinex","SOLUSD",1753838467112,39.72,179.28,179.26,4.54792366]
["bitfinex","SOLUSD",1753838468319,145.7,179.35,179.27,5.23792366]
["bitfinex","SOLUSD",1753838468521,145.7,179.35,179.31,4.54792366]
["bitfinex","SOLUSD",1753838468688,145.7,179.35,179.33,4.54792366]
["bitfinex","SOLUSD",1753838468689,39.7,179.34,179.33,4.54792366]
["bitfinex","SOLUSD",1753838469085,0.68,179.4,179.33,5.23792366]
["bitfinex","SOLUSD",1753838469399,44.26792366,179.39,179.34,4.54792366]
["bitfinex","SOLUSD",1753838469594,0.68,179.38,179.35,4.54792366]
["bitfinex","SOLUSD",1753838469996,0.68,179.37,179.34,4.54792366]
["bitfinex","SOLUSD",1753838470206,39.7,179.36,179.34,4.54792366]
["bitfinex","SOLUSD",1753838471215,0.68,179.42,179.35,5.23792366]
["bitfinex","SOLUSD",1753838471399,39.7,179.41,179.37,4.54792366]
["bitfinex","SOLUSD",1753838471715,40.38,179.41,179.37,4.54792366]
["bitfinex","SOLUSD",1753838472615,40.38,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838473103,0.68,179.4,179.38,4.54792366]
["bitfinex","SOLUSD",1753838473422,39.7,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838473593,40.38,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838475014,0.68,179.4,179.38,4.54792366]
["bitfinex","SOLUSD",1753838475321,5.22792366,179.39,179.34,4.54792366]
["bitfinex","SOLUSD",1753838475516,39.66,179.38,179.36,4.54792366]
["bitfinex","SOLUSD",1753838475692,39.66,179.37,179.36,0.69]
["bitfinex","SOLUSD",1753838476021,39.66,179.38,179.36,5.23792366]
["bitfinex","SOLUSD",1753838476347,39.66,179.38,179.37,4.54792366]
["bitfinex","SOLUSD",1753838477206,39.16,179.38,179.37,4.54792366]
["bitfinex","SOLUSD",1753838477603,39.16,179.38,179.37,5.20792366]
["bitfinex","SOLUSD",1753838477804,0.03,179.41,179.37,5.20792366]
["bitfinex","SOLUSD",1753838478118,0.03,179.41,179.4,4.54792366]
["bitfinex","SOLUSD",1753838478119,39.67,179.41,179.4,4.54792366]
["bitfinex","SOLUSD",1753838478504,39.67,179.41,179.4,5.20792366]
["bitfinex","SOLUSD",1753838478841,39.67,179.41,179.39,4.54792366]
["bitfinex","SOLUSD",1753838479197,39.67,179.41,179.4,4.54792366]
["bitfinex","SOLUSD",1753838479398,39.67,179.41,179.4,5.20792366]
["bitfinex","SOLUSD",1753838480100,0.03,179.41,179.4,5.20792366]
["bitfinex","SOLUSD",1753838480623,0.03,179.41,179.4,6.87212366]
["bitfinex","SOLUSD",1753838481422,0.03,179.41,179.4,7.1564468]
["bitfinex","SOLUSD",1753838484542,0.03,179.41,179.4,6.87212366]
["bitfinex","SOLUSD",1753838487214,0.03,179.41,179.4,12.7305828]
["bitfinex","SOLUSD",1753838487530,0.03,179.44,179.4,13.01490594]
["bitfinex","SOLUSD",1753838487748,0.03,179.44,179.43,4.54792366]
["bitfinex","SOLUSD",1753838489060,0.03,179.44,179.43,5.20792366]
["bitfinex","SOLUSD",1753838491057,0.03,179.44,179.43,4.54792366]
["bitfinex","SOLUSD",1753838491226,0.74,179.44,179.43,4.54792366]
["bitfinex","SOLUSD",1753838491427,0.03,179.44,179.43,4.54792366]
["bitfinex","SOLUSD",1753838492026,0.03,179.44,179.43,5.20792366]
["bitfinex","SOLUSD",1753838493136,0.03,179.44,179.43,4.54792366]
["bitfinex","SOLUSD",1753838494626,0.74,179.44,179.43,4.54792366]
["bitfinex","SOLUSD",1753838495871,0.74,179.44,179.37,0.66]
["bitfinex","SOLUSD",1753838496058,0.74,179.44,179.41,4.54792366]
["bitfinex","SOLUSD",1753838496380,44.12792366,179.43,179.38,4.54792366]
["bitfinex","SOLUSD",1753838496548,0.71,179.42,179.38,4.54792366]
["bitfinex","SOLUSD",1753838497064,39.58,179.43,179.41,4.54792366]
["bitfinex","SOLUSD",1753838497258,39.58,179.43,179.42,4.54792366]
["bitfinex","SOLUSD",1753838497643,39.58,179.43,179.38,0.66]
["bitfinex","SOLUSD",1753838497850,39.58,179.43,179.41,4.54792366]
["bitfinex","SOLUSD",1753838498153,0.71,179.42,179.41,4.54792366]
["bitfinex","SOLUSD",1753838498681,0.71,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838498848,5.25792366,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838499265,0.71,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838499472,5.25792366,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838500062,6.90552366,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838500264,23.69020763,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838501772,36.26240699,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838501973,42.35455525,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838502377,46.04024298,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838505057,46.32456612,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753838505578,16.78468397,179.37,179.29,5.20792366]
["bitfinex","SOLUSD",1753838505767,4.54792366,179.34,179.29,5.20792366]
["bitfinex","SOLUSD",1753838505964,39.66,179.33,179.29,5.20792366]
["bitfinex","SOLUSD",1753838506177,44.91792366,179.33,179.28,4.54792366]
["bitfinex","SOLUSD",1753838506372,44.91792366,179.33,179.26,6.418]
["bitfinex","SOLUSD",1753838506685,44.91792366,179.33,179.28,4.54792366]
["bitfinex","SOLUSD",1753838507380,44.91792366,179.33,179.29,0.71]
["bitfinex","SOLUSD",1753838508288,0.7,179.32,179.28,4.54792366]
["bitfinex","SOLUSD",1753838508469,145.64,179.32,179.28,4.54792366]
["bitfinex","SOLUSD",1753838508667,145.64,179.32,179.24,1.5282]
["bitfinex","SOLUSD",1753838508668,150.18792366,179.32,179.27,4.54792366]
["bitfinex","SOLUSD",1753838508860,150.88792366,179.32,179.27,5.25792366]
["bitfinex","SOLUSD",1753838509391,145.64,179.32,179.28,5.25792366]
["bitfinex","SOLUSD",1753838509568,145.64,179.32,179.28,4.54792366]
["bitfinex","SOLUSD",1753838509761,145.64,179.32,179.29,5.25792366]
["bitfinex","SOLUSD",1753838510263,145.64,179.32,179.31,4.54792366]
["bitfinex","SOLUSD",1753838510582,145.64,179.32,179.31,5.25792366]
["bitfinex","SOLUSD",1753838511165,39.64,179.36,179.31,5.25792366]
["bitfinex","SOLUSD",1753838511386,145.64,179.4,179.35,4.54792366]
["bitfinex","SOLUSD",1753838511589,39.64,179.39,179.32,1.6388]
["bitfinex","SOLUSD",1753838511774,39.64,179.39,179.36,0.71]
["bitfinex","SOLUSD",1753838511974,39.64,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753838512891,39.64,179.39,179.37,4.54792366]
["bitfinex","SOLUSD",1753838513671,39.64,179.39,179.38,4.54792366]
["bitfinex","SOLUSD",1753838514167,40.34,179.39,179.37,4.54792366]
["bitfinex","SOLUSD",1753838514572,39.64,179.39,179.37,4.54792366]
["bitfinex","SOLUSD",1753838516777,39.64,179.39,179.38,4.54792366]
["bitfinex","SOLUSD",1753838518098,39.64,179.39,179.38,5.25792366]
["bitfinex","SOLUSD",1753838519902,185.28,179.4,179.38,5.25792366]
["bitfinex","SOLUSD",1753838520079,185.28,179.4,179.39,4.54792366]
["bitfinex","SOLUSD",1753838521481,145.64,179.4,179.39,5.25792366]
["bitfinex","SOLUSD",1753838521685,0.03,179.43,179.39,5.25792366]
["bitfinex","SOLUSD",1753838521894,0.03,179.43,179.42,4.54792366]
["bitfinex","SOLUSD",1753838522405,0.03,179.43,179.42,5.25792366]
["bitfinex","SOLUSD",1753838522601,0.03,179.43,179.42,4.54792366]
["bitfinex","SOLUSD",1753838523506,40.37,179.43,179.37,7.0132]
["bitfinex","SOLUSD",1753838523691,40.37,179.43,179.4,4.54792366]
["bitfinex","SOLUSD",1753838524011,0.7,179.42,179.39,4.54792366]
["bitfinex","SOLUSD",1753838524212,39.7,179.41,179.39,4.54792366]
["bitfinex","SOLUSD",1753838524396,40.4,179.41,179.39,4.54792366]
["bitfinex","SOLUSD",1753838524706,40.4,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838525071,39.7,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838525277,0.7,179.4,179.37,4.54792366]
["bitfinex","SOLUSD",1753838525504,0.7,179.4,179.38,4.54792366]
["bitfinex","SOLUSD",1753838526013,39.7,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838526207,40.4,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838526722,39.7,179.41,179.4,4.54792366]
["bitfinex","SOLUSD",1753838526904,39.66,179.42,179.4,5.25792366]
["bitfinex","SOLUSD",1753838527104,39.66,179.42,179.41,4.54792366]
["bitfinex","SOLUSD",1753838529418,0.03,179.43,179.41,5.25792366]
["bitfinex","SOLUSD",1753838529592,0.03,179.43,179.42,5.25792366]
["bitfinex","SOLUSD",1753838531975,0.03,179.43,179.42,5.5422468]
["bitfinex","SOLUSD",1753838535288,0.03,179.43,179.42,4.54792366]
["bitfinex","SOLUSD",1753838536012,0.73,179.43,179.42,4.54792366]
["bitfinex","SOLUSD",1753838536221,0.73,179.43,179.41,4.54792366]
["bitfinex","SOLUSD",1753838536514,44.89792366,179.43,179.38,4.54792366]
["bitfinex","SOLUSD",1753838536711,0.71,179.42,179.38,4.54792366]
["bitfinex","SOLUSD",1753838536918,0.71,179.41,179.38,4.54792366]
["bitfinex","SOLUSD",1753838537088,39.65,179.43,179.39,4.54792366]
["bitfinex","SOLUSD",1753838537296,39.65,179.43,179.41,4.54792366]
["bitfinex","SOLUSD",1753838537491,0.71,179.42,179.4,4.54792366]
["bitfinex","SOLUSD",1753838537805,0.71,179.42,179.33,37.91985042]
["bitfinex","SOLUSD",1753838537806,0.71,179.41,179.39,4.54792366]
["bitfinex","SOLUSD",1753838538115,39.65,179.43,179.4,4.54792366]
["bitfinex","SOLUSD",1753838538304,39.65,179.43,179.41,4.54792366]
["bitfinex","SOLUSD",1753838538798,39.65,179.43,179.41,7.39301591]
["bitfinex","SOLUSD",1753838539003,39.65,179.43,179.42,8.09301591]
["bitfinex","SOLUSD",1753838539305,0.03,179.43,179.42,8.09301591]
["bitfinex","SOLUSD",1753838540702,0.03,179.43,179.42,7.39301591]
["bitfinex","SOLUSD",1753838540902,0.74,179.43,179.41,7.39301591]
["bitfinex","SOLUSD",1753838541288,0.71,179.42,179.41,7.39301591]
["bitfinex","SOLUSD",1753838542627,0.03,179.43,179.41,7.39301591]
["bitfinex","SOLUSD",1753838543804,0.03,179.43,179.42,7.39301591]
["bitfinex","SOLUSD",1753838544111,0.03,179.43,179.42,8.09301591]
["bitfinex","SOLUSD",1753838544426,0.03,179.43,179.42,14.66720062]
["bitfinex","SOLUSD",1753838544592,0.03,179.43,179.42,15.36671365]
["bitfinex","SOLUSD",1753838545418,0.03,179.43,179.42,20.9402283]
["bitfinex","SOLUSD",1753838545594,0.03,179.45,179.44,0.28432314]
["bitfinex","SOLUSD",1753838545793,0.03,179.5,179.49,0.28432314]
["bitfinex","SOLUSD",1753838546016,0.03,179.5,179.49,8.93447315]
["bitfinex","SOLUSD",1753838546596,0.03,179.5,179.49,26.14564183]
["bitfinex","SOLUSD",1753838546826,0.03,179.52,179.5,0.28432314]
["bitfinex","SOLUSD",1753838547033,0.03,179.52,179.51,23.05228855]
["bitfinex","SOLUSD",1753838547331,0.03,179.55,179.52,0.42648471]
["bitfinex","SOLUSD",1753838547531,0.03,179.55,179.52,15.21251653]
["bitfinex","SOLUSD",1753838547695,0.03,179.55,179.52,21.62508808]
["bitfinex","SOLUSD",1753838548031,0.03,179.55,179.52,16.0546781]
["bitfinex","SOLUSD",1753838548801,0.03,179.55,179.52,8.66166219]
["bitfinex","SOLUSD",1753838549426,0.03,179.55,179.52,0.14216157]
["bitfinex","SOLUSD",1753838549629,0.03,179.55,179.52,7.67733905]
["bitfinex","SOLUSD",1753838550533,0.03,179.55,179.52,8.51950062]
["bitfinex","SOLUSD",1753838550698,0.03,179.55,179.52,32.98152364]
["bitfinex","SOLUSD",1753838551217,0.03,179.55,179.52,8.51950062]
["bitfinex","SOLUSD",1753838553302,0.03,179.55,179.52,15.91251653]
["bitfinex","SOLUSD",1753838554023,0.03,179.55,179.52,32.98152364]
["bitfinex","SOLUSD",1753838554224,0.03,179.55,179.52,38.55193362]
["bitfinex","SOLUSD",1753838554423,0.03,179.55,179.54,50.60418459]
["bitfinex","SOLUSD",1753838554629,0.03,179.55,179.54,51.16116353]
["bitfinex","SOLUSD",1753838554820,0.03,179.55,179.54,51.86116353]
["bitfinex","SOLUSD",1753838555004,0.03,179.55,179.54,51.30418459]
["bitfinex","SOLUSD",1753838555421,0.03,179.55,179.54,33.67733905]
["bitfinex","SOLUSD",1753838555925,0.03,179.55,179.54,34.37733905]
["bitfinex","SOLUSD",1753838557513,0.03,179.55,179.54,57.15829719]
["bitfinex","SOLUSD",1753838557924,0.03,179.57,179.55,26.51220773]
["bitfinex","SOLUSD",1753838558238,0.03,179.57,179.56,90.28418459]
["bitfinex","SOLUSD",1753838558410,0.03,179.57,179.56,90.98418459]
["bitfinex","SOLUSD",1753838559535,0.03,179.57,179.56,96.55335366]
["bitfinex","SOLUSD",1753838560536,0.2,179.59,179.58,43.06900711]
["bitfinex","SOLUSD",1753838560706,0.2,179.59,179.58,50.74634616]
["bitfinex","SOLUSD",1753838561123,0.2,179.59,179.58,51.44634616]
["bitfinex","SOLUSD",1753838561327,0.2,179.62,179.6,16.78468397]
["bitfinex","SOLUSD",1753838561534,0.2,179.68,179.61,55.19683967]
["bitfinex","SOLUSD",1753838561720,0.2,179.68,179.67,7.39301591]
["bitfinex","SOLUSD",1753838561931,0.2,179.68,179.67,7.67733905]
["bitfinex","SOLUSD",1753838562418,0.91,179.68,179.67,7.39301591]
["bitfinex","SOLUSD",1753838562825,0.2,179.68,179.67,7.39301591]
["bitfinex","SOLUSD",1753838563135,0.2,179.68,179.67,8.80382376]
["bitfinex","SOLUSD",1753838563712,0.2,179.68,179.67,25.58850773]
["bitfinex","SOLUSD",1753838563916,0.2,179.68,179.67,31.15426717]
["bitfinex","SOLUSD",1753838564536,0.2,179.73,179.71,0.28432314]
["bitfinex","SOLUSD",1753838564734,0.2,179.73,179.72,8.51950062]
["bitfinex","SOLUSD",1753838565316,0.2,179.73,179.72,32.98152364]
["bitfinex","SOLUSD",1753838565618,0.71,179.8,179.75,26.0]
["bitfinex","SOLUSD",1753838565830,0.71,179.8,179.79,7.39301591]
["bitfinex","SOLUSD",1753838566470,13.92421591,179.85,179.79,7.39301591]
["bitfinex","SOLUSD",1753838566471,0.71,179.82,179.79,7.39301591]
["bitfinex","SOLUSD",1753838566913,0.71,179.82,179.81,7.39301591]
["bitfinex","SOLUSD",1753838567420,0.68,179.84,179.81,7.39301591]
["bitfinex","SOLUSD",1753838567631,0.1,179.86,179.83,7.39301591]
["bitfinex","SOLUSD",1753838568145,0.68,179.85,179.81,7.39301591]
["bitfinex","SOLUSD",1753838568650,0.68,179.84,179.83,7.39301591]
["bitfinex","SOLUSD",1753838568825,0.1,179.86,179.83,7.39301591]
["bitfinex","SOLUSD",1753838569032,0.78,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838569847,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838570248,0.78,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838570449,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838570656,0.78,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838571241,0.78,179.86,179.78,26.28432314]
["bitfinex","SOLUSD",1753838571584,0.78,179.86,179.82,7.39301591]
["bitfinex","SOLUSD",1753838571945,0.68,179.85,179.82,7.39301591]
["bitfinex","SOLUSD",1753838572142,0.68,179.84,179.82,7.39301591]
["bitfinex","SOLUSD",1753838572338,0.1,179.86,179.83,7.39301591]
["bitfinex","SOLUSD",1753838572543,0.68,179.85,179.83,7.39301591]
["bitfinex","SOLUSD",1753838572771,0.1,179.86,179.84,7.39301591]
["bitfinex","SOLUSD",1753838572952,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838573467,0.78,179.86,179.82,7.39301591]
["bitfinex","SOLUSD",1753838573771,8.17301591,179.86,179.81,7.39301591]
["bitfinex","SOLUSD",1753838574015,8.17301591,179.86,179.79,7.39301591]
["bitfinex","SOLUSD",1753838574016,7.39301591,179.83,179.79,7.39301591]
["bitfinex","SOLUSD",1753838574341,0.68,179.82,179.76,0.71080785]
["bitfinex","SOLUSD",1753838574540,0.68,179.82,179.79,7.39301591]
["bitfinex","SOLUSD",1753838574963,8.07301591,179.85,179.8,7.39301591]
["bitfinex","SOLUSD",1753838575169,0.68,179.84,179.82,7.39301591]
["bitfinex","SOLUSD",1753838575375,0.68,179.85,179.83,7.39301591]
["bitfinex","SOLUSD",1753838575673,39.78,179.86,179.83,7.39301591]
["bitfinex","SOLUSD",1753838575674,0.1,179.86,179.84,7.39301591]
["bitfinex","SOLUSD",1753838575968,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838577275,0.1,179.86,179.84,7.39301591]
["bitfinex","SOLUSD",1753838577569,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838577776,0.1,179.86,179.85,7.67733905]
["bitfinex","SOLUSD",1753838577977,0.1,179.86,179.85,8.37733905]
["bitfinex","SOLUSD",1753838578383,0.1,179.86,179.85,7.67733905]
["bitfinex","SOLUSD",1753838579164,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838580190,0.78,179.86,179.81,26.0]
["bitfinex","SOLUSD",1753838580488,0.1,179.86,179.82,7.39301591]
["bitfinex","SOLUSD",1753838580692,0.1,179.86,179.84,7.39301591]
["bitfinex","SOLUSD",1753838580975,0.68,179.85,179.79,0.7]
["bitfinex","SOLUSD",1753838581275,0.68,179.85,179.81,7.39301591]
["bitfinex","SOLUSD",1753838581510,0.1,179.86,179.83,7.39301591]
["bitfinex","SOLUSD",1753838581786,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838582378,0.1,179.86,179.84,7.39301591]
["bitfinex","SOLUSD",1753838582551,0.78,179.86,179.84,7.39301591]
["bitfinex","SOLUSD",1753838582747,0.68,179.85,179.83,7.39301591]
["bitfinex","SOLUSD",1753838583074,0.1,179.86,179.83,7.39301591]
["bitfinex","SOLUSD",1753838583578,0.1,179.86,179.85,7.39301591]
["bitfinex","SOLUSD",1753838584792,0.1,179.86,179.84,7.39301591]
["bitfinex","SOLUSD",1753838585078,0.1,179.86,179.81,0.28432314]
["bitfinex","SOLUSD",1753838585079,0.68,179.85,179.81,7.39301591]
["bitfinex","SOLUSD",1753838585294,7.49301591,179.86,179.82,7.39301591]
["bitfinex","SOLUSD",1753838585498,8.07301591,179.85,179.79,0.7]
["bitfinex","SOLUSD",1753838585653,8.07301591,179.85,179.8,7.39301591]
["bitfinex","SOLUSD",1753838585864,0.68,179.84,179.8,7.39301591]
["bitfinex","SOLUSD",1753838586192,7.39301591,179.84,179.8,7.39301591]
["bitfinex","SOLUSD",1753838586360,8.07301591,179.83,179.79,7.39301591]
["bitfinex","SOLUSD",1753838586563,0.1,179.86,179.81,7.39301591]
["bitfinex","SOLUSD",1753838586765,0.1,179.86,179.82,8.09301591]
["bitfinex","SOLUSD",1753838586969,7.49301591,179.86,179.82,0.7]
["bitfinex","SOLUSD",1753838587187,8.07301591,179.85,179.8,7.39301591]
["bitfinex","SOLUSD",1753838587365,0.68,179.84,179.8,7.39301591]
["bitfinex","SOLUSD",1753838587687,0.68,179.83,179.8,7.39301591]
["bitfinex","SOLUSD",1753838587891,0.68,179.82,179.78,7.39301591]
["bitfinex","SOLUSD",1753838588072,8.07301591,179.81,179.76,7.39301591]
["bitfinex","SOLUSD",1753838588385,8.07301591,179.81,179.78,7.39301591]
["bitfinex","SOLUSD",1753838588386,0.68,179.81,179.78,7.39301591]
["bitfinex","SOLUSD",1753838588562,0.68,179.81,179.77,7.39301591]
["bitfinex","SOLUSD",1753838589036,8.07301591,179.81,179.76,0.98432314]
["bitfinex","SOLUSD",1753838589288,8.07301591,179.81,179.77,7.39301591]
["bitfinex","SOLUSD",1753838589963,0.68,179.81,179.77,7.39301591]
["bitfinex","SOLUSD",1753838590289,0.68,179.81,179.74,0.42648471]
["bitfinex","SOLUSD",1753838590290,7.39301591,179.79,179.73,0.06]
["bitfinex","SOLUSD",1753838590463,8.07301591,179.78,179.73,7.45301591]
["bitfinex","SOLUSD",1753838590662,0.68,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838590862,7.39301591,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838591073,8.07301591,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838591288,7.39301591,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838591489,7.39301591,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838591670,7.39301591,179.77,179.73,0.76]
["bitfinex","SOLUSD",1753838591865,0.68,179.78,179.73,0.76]
["bitfinex","SOLUSD",1753838592207,7.39301591,179.77,179.73,0.76]
["bitfinex","SOLUSD",1753838592491,7.39301591,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838592691,42.92684554,179.82,179.73,0.06]
["bitfinex","SOLUSD",1753838592692,7.39301591,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838593093,26.0,179.8,179.73,0.06]
["bitfinex","SOLUSD",1753838593265,7.39301591,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838593787,8.07301591,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838593977,7.39301591,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838594566,8.07301591,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838595260,65.76,179.8,179.73,0.06]
["bitfinex","SOLUSD",1753838595487,11.07660387,179.79,179.74,8.09301591]
["bitfinex","SOLUSD",1753838595690,11.07660387,179.78,179.74,0.7]
["bitfinex","SOLUSD",1753838595900,7.39301591,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838596200,7.39301591,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838596369,8.07301591,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838597290,8.09301591,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838597683,0.7,179.78,179.73,0.06]
["bitfinex","SOLUSD",1753838597986,11.08204319,179.77,179.73,0.73]
["bitfinex","SOLUSD",1753838598164,3.68902728,179.76,179.73,0.73]
["bitfinex","SOLUSD",1753838598365,7.39301591,179.77,179.73,0.73]
["bitfinex","SOLUSD",1753838598895,8.09301591,179.78,179.73,8.12301591]
["bitfinex","SOLUSD",1753838599084,3.69254905,179.77,179.74,0.67]
["bitfinex","SOLUSD",1753838599480,3.69557179,179.77,179.74,0.67]
["bitfinex","SOLUSD",1753838599681,3.69557179,179.77,179.73,7.45301591]
["bitfinex","SOLUSD",1753838599880,3.69557179,179.77,179.73,8.12301591]
["bitfinex","SOLUSD",1753838600268,3.69557179,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838600269,0.7,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838600475,4.39857275,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838601078,3.69857275,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838601273,3.69857275,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838601474,3.70245913,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838601781,8.09301591,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838601974,7.39301591,179.78,179.73,8.12301591]
["bitfinex","SOLUSD",1753838602298,3.70250992,179.77,179.73,8.12301591]
["bitfinex","SOLUSD",1753838604299,8.09301591,179.78,179.73,8.12301591]
["bitfinex","SOLUSD",1753838604501,3.71419452,179.77,179.73,8.12301591]
["bitfinex","SOLUSD",1753838606203,4.41419452,179.77,179.73,8.12301591]
["bitfinex","SOLUSD",1753838606595,11.80721043,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838606898,4.52150892,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838607197,8.24165804,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838607583,5.22150892,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838608491,8.24212859,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838608691,5.22150892,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838609004,0.7,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838609298,4.42135947,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838609503,4.52150892,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838609815,10.97951512,179.79,179.74,4.52150892]
["bitfinex","SOLUSD",1753838609816,3.72232635,179.78,179.74,4.52150892]
["bitfinex","SOLUSD",1753838610108,0.03,179.77,179.74,5.19150892]
["bitfinex","SOLUSD",1753838610678,0.03,179.77,179.74,0.67]
["bitfinex","SOLUSD",1753838610901,0.7,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838611093,0.7,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838611689,0.73,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838612304,0.03,179.77,179.74,5.19150892]
["bitfinex","SOLUSD",1753838612481,0.03,179.77,179.75,0.67]
["bitfinex","SOLUSD",1753838613209,0.03,179.77,179.73,1.01432314]
["bitfinex","SOLUSD",1753838613516,0.03,179.77,179.74,4.52150892]
["bitfinex","SOLUSD",1753838613704,0.03,179.77,179.74,5.19150892]
["bitfinex","SOLUSD",1753838613900,0.03,179.77,179.75,0.67]
["bitfinex","SOLUSD",1753838614205,0.03,179.77,179.76,4.52150892]
["bitfinex","SOLUSD",1753838614374,0.03,179.77,179.76,5.19150892]
["bitfinex","SOLUSD",1753838615279,0.03,179.77,179.75,4.52150892]
["bitfinex","SOLUSD",1753838615478,0.03,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838615479,0.7,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838615718,0.7,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838615878,4.52150892,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838616194,5.22150892,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838616800,8.06928839,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838617195,0.7,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838617886,7.36928839,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838618197,7.36928839,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838618393,8.06928839,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838619311,7.39928839,179.77,179.73,0.73]
["bitfinex","SOLUSD",1753838620199,7.39928839,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838620396,0.7,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838620601,8.06928839,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838620878,8.06928839,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838622120,7.36928839,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838622884,8.09928839,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753838623516,0.03,179.77,179.73,8.09928839]
["bitfinex","SOLUSD",1753838624037,0.03,179.77,179.74,8.03928839]
["bitfinex","SOLUSD",1753838624524,0.03,179.77,179.75,0.67]
["bitfinex","SOLUSD",1753838624730,0.03,179.77,179.76,7.65361153]
["bitfinex","SOLUSD",1753838625087,0.03,179.77,179.76,8.32361153]
["bitfinex","SOLUSD",1753838626302,0.03,179.77,179.76,8.75009624]
["bitfinex","SOLUSD",1753838627788,0.03,179.77,179.76,31.09775306]
["bitfinex","SOLUSD",1753838627988,0.03,179.77,179.76,31.65405034]
["bitfinex","SOLUSD",1753838628619,0.03,179.77,179.76,31.09775306]
["bitfinex","SOLUSD",1753838629892,0.03,179.77,179.76,25.53478021]
["bitfinex","SOLUSD",1753838630616,0.03,179.77,179.76,7.36928839]
["bitfinex","SOLUSD",1753838631003,0.03,179.77,179.76,7.65361153]
["bitfinex","SOLUSD",1753838631903,0.7,179.77,179.74,7.36928839]
["bitfinex","SOLUSD",1753838632108,0.67,179.76,179.74,7.36928839]
["bitfinex","SOLUSD",1753838632924,0.67,179.76,179.73,7.42928839]
["bitfinex","SOLUSD",1753838633128,0.67,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753838633129,0.67,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753838633333,7.36928839,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753838633819,17.02317678,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753838634003,7.36928839,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838634810,8.03928839,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838635003,8.98388839,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753838635223,7.36928839,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753838635425,39.64,179.75,179.71,7.42928839]
["bitfinex","SOLUSD",1753838635833,0.03,179.77,179.73,7.36928839]
["bitfinex","SOLUSD",1753838636233,0.03,179.77,179.72,0.72]
["bitfinex","SOLUSD",1753838636234,8.03928839,179.76,179.72,7.36928839]
["bitfinex","SOLUSD",1753838636404,7.36928839,179.76,179.72,7.36928839]
["bitfinex","SOLUSD",1753838636604,0.67,179.76,179.73,7.36928839]
["bitfinex","SOLUSD",1753838637134,0.03,179.77,179.74,7.36928839]
["bitfinex","SOLUSD",1753838637335,0.03,179.77,179.74,8.08928839]
["bitfinex","SOLUSD",1753838637538,0.03,179.77,179.75,7.36928839]
["bitfinex","SOLUSD",1753838639651,0.03,179.77,179.74,0.72]
["bitfinex","SOLUSD",1753838639652,0.03,179.77,179.76,8.08928839]
["bitfinex","SOLUSD",1753838640247,0.03,179.77,179.76,8.23144996]
["bitfinex","SOLUSD",1753838640429,0.03,179.77,179.76,8.80009624]
["bitfinex","SOLUSD",1753838640818,0.03,179.77,179.76,51.58478021]
["bitfinex","SOLUSD",1753838641041,0.03,179.77,179.76,52.14107749]
["bitfinex","SOLUSD",1753838641752,0.03,179.77,179.76,51.58478021]
["bitfinex","SOLUSD",1753838642551,0.03,179.77,179.76,57.14775306]
["bitfinex","SOLUSD",1753838643860,0.03,179.77,179.76,51.58478021]
["bitfinex","SOLUSD",1753838644350,0.03,179.77,179.76,34.08928839]
["bitfinex","SOLUSD",1753838644555,0.03,179.77,179.76,26.0]
["bitfinex","SOLUSD",1753838644724,0.03,179.77,179.76,34.37361153]
["bitfinex","SOLUSD",1753838645347,0.03,179.77,179.76,34.80009624]
["bitfinex","SOLUSD",1753838646335,0.03,179.77,179.76,7.36928839]
["bitfinex","SOLUSD",1753838646540,0.03,179.77,179.75,7.36928839]
["bitfinex","SOLUSD",1753838646767,0.03,179.77,179.76,0.14216157]
["bitfinex","SOLUSD",1753838646979,0.03,179.77,179.76,7.51144996]
["bitfinex","SOLUSD",1753838647164,0.03,179.77,179.76,7.65361153]
["bitfinex","SOLUSD",1753838649853,0.03,179.77,179.76,8.37361153]
["bitfinex","SOLUSD",1753838650170,0.03,179.77,179.76,51.58478021]
["bitfinex","SOLUSD",1753838650551,0.03,179.77,179.76,57.14775306]
["bitfinex","SOLUSD",1753838651641,0.03,179.77,179.76,96.70775306]
["bitfinex","SOLUSD",1753838652267,0.03,179.77,179.76,91.14478021]
["bitfinex","SOLUSD",1753838652442,0.03,179.77,179.76,26.14107749]
["bitfinex","SOLUSD",1753838652642,0.03,179.77,179.76,91.14478021]
["bitfinex","SOLUSD",1753838653444,0.03,179.77,179.76,7.36928839]
["bitfinex","SOLUSD",1753838653875,0.03,179.77,179.76,8.5157731]
["bitfinex","SOLUSD",1753838654085,0.03,179.77,179.76,8.80009624]
["bitfinex","SOLUSD",1753838654744,0.03,179.77,179.76,7.65361153]
["bitfinex","SOLUSD",1753838654947,0.7,179.77,179.76,0.28432314]
["bitfinex","SOLUSD",1753838655149,0.7,179.77,179.66,10.0]
["bitfinex","SOLUSD",1753838655150,0.7,179.77,179.65,13.9155003]
["bitfinex","SOLUSD",1753838655452,0.7,179.77,179.73,7.36928839]
["bitfinex","SOLUSD",1753838655872,0.7,179.77,179.74,7.36928839]
["bitfinex","SOLUSD",1753838656079,0.7,179.77,179.71,39.66]
["bitfinex","SOLUSD",1753838656273,8.06928839,179.77,179.72,7.36928839]
["bitfinex","SOLUSD",1753838656453,0.7,179.77,179.73,7.36928839]
["bitfinex","SOLUSD",1753838657083,0.03,179.77,179.73,7.36928839]
["bitfinex","SOLUSD",1753838657248,0.03,179.77,179.75,7.36928839]
["bitfinex","SOLUSD",1753838658875,0.03,179.77,179.74,7.65361153]
["bitfinex","SOLUSD",1753838659172,0.66,179.76,179.72,7.36928839]
["bitfinex","SOLUSD",1753838659486,0.03,179.77,179.74,7.36928839]
["bitfinex","SOLUSD",1753838661078,0.69,179.77,179.74,7.36928839]
["bitfinex","SOLUSD",1753838661280,0.69,179.77,179.73,7.36928839]
["bitfinex","SOLUSD",1753838661482,0.03,179.77,179.73,7.36928839]
["bitfinex","SOLUSD",1753838661652,0.66,179.76,179.73,7.36928839]
["bitfinex","SOLUSD",1753838661976,0.66,179.75,179.73,0.28432314]
["bitfinex","SOLUSD",1753838662781,0.66,179.75,179.72,7.36928839]
["bitfinex","SOLUSD",1753838662979,0.66,179.74,179.72,7.36928839]
["bitfinex","SOLUSD",1753838663353,8.02928839,179.76,179.72,7.36928839]
["bitfinex","SOLUSD",1753838663552,0.66,179.75,179.72,7.36928839]
["bitfinex","SOLUSD",1753838664579,7.36928839,179.76,179.71,47.06928839]
["bitfinex","SOLUSD",1753838664769,0.66,179.74,179.71,47.06928839]
["bitfinex","SOLUSD",1753838665078,7.39928839,179.77,179.71,0.34432314]
["bitfinex","SOLUSD",1753838665279,8.02928839,179.76,179.71,7.71361153]
["bitfinex","SOLUSD",1753838665576,0.66,179.75,179.71,7.71361153]
["bitfinex","SOLUSD",1753838665782,0.66,179.75,179.72,7.36928839]
["bitfinex","SOLUSD",1753838666370,8.05928839,179.77,179.72,7.36928839]
["bitfinex","SOLUSD",1753838666681,0.66,179.76,179.72,7.36928839]
["bitfinex","SOLUSD",1753838666882,0.66,179.76,179.72,4.52043012]
["bitfinex","SOLUSD",1753838667058,0.66,179.75,179.72,4.52043012]
["bitfinex","SOLUSD",1753838667376,0.66,179.76,179.72,4.52043012]
["bitfinex","SOLUSD",1753838667574,5.18043012,179.76,179.72,4.52043012]
["bitfinex","SOLUSD",1753838668085,4.52043012,179.76,179.71,0.34432314]
["bitfinex","SOLUSD",1753838668264,0.03,179.77,179.71,0.06]
["bitfinex","SOLUSD",1753838668265,4.52043012,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753838668457,0.66,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753838668765,5.18043012,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753838669101,0.66,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838670461,5.18043012,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838671390,0.66,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838671699,0.66,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753838672004,31.21043012,179.77,179.72,4.52043012]
["bitfinex","SOLUSD",1753838672208,4.52043012,179.76,179.71,5.30043012]
["bitfinex","SOLUSD",1753838672489,5.18043012,179.76,179.71,5.30043012]
["bitfinex","SOLUSD",1753838672993,0.66,179.76,179.72,4.52043012]
["bitfinex","SOLUSD",1753838673169,0.03,179.77,179.73,5.24043012]
["bitfinex","SOLUSD",1753838673372,0.03,179.77,179.74,5.24043012]
["bitfinex","SOLUSD",1753838673669,0.69,179.77,179.74,4.52043012]
["bitfinex","SOLUSD",1753838673872,0.03,179.77,179.74,4.52043012]
["bitfinex","SOLUSD",1753838674674,0.03,179.77,179.75,5.24043012]
["bitfinex","SOLUSD",1753838675064,0.03,179.77,179.75,4.52043012]
["bitfinex","SOLUSD",1753838675387,0.03,179.77,179.76,0.72]
["bitfinex","SOLUSD",1753838675801,0.03,179.77,179.76,5.52475326]
["bitfinex","SOLUSD",1753838678698,0.03,179.77,179.76,5.95123797]
["bitfinex","SOLUSD",1753838678992,0.03,179.77,179.76,29.88729479]
["bitfinex","SOLUSD",1753838679995,0.03,179.77,179.76,7.53963797]
["bitfinex","SOLUSD",1753838680378,0.03,179.77,179.76,5.95123797]
["bitfinex","SOLUSD",1753838680698,0.03,179.77,179.76,5.52475326]
["bitfinex","SOLUSD",1753838681908,0.03,179.77,179.76,0.28432314]
["bitfinex","SOLUSD",1753838682109,0.03,179.77,179.75,4.52043012]
["bitfinex","SOLUSD",1753838682297,0.03,179.77,179.74,4.52043012]
["bitfinex","SOLUSD",1753838683385,0.03,179.77,179.71,0.06]
["bitfinex","SOLUSD",1753838683386,5.18043012,179.76,179.71,0.06]
["bitfinex","SOLUSD",1753838683587,5.18043012,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753838683889,4.52043012,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753838684091,5.18043012,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838686894,8.03149103,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838687409,9.64649103,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838691223,32.13754756,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838691381,38.6151707,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838691580,42.61947354,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838692584,47.17595645,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753838692909,47.17595645,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753838692910,43.06900711,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838693109,54.30263941,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838693410,54.96263941,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838695510,54.67831627,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838695685,90.45833657,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838695892,94.16969594,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838696207,90.45833657,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838697704,96.30748998,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753838698012,0.28432314,179.68,179.6,0.7]
["bitfinex","SOLUSD",1753838698209,7.37149103,179.62,179.6,0.7]
["bitfinex","SOLUSD",1753838699118,46.87149103,179.63,179.61,0.7]
["bitfinex","SOLUSD",1753838699625,7.37149103,179.64,179.62,0.7]
["bitfinex","SOLUSD",1753838699783,146.36,179.67,179.62,0.7]
["bitfinex","SOLUSD",1753838699784,39.5,179.65,179.62,0.7]
["bitfinex","SOLUSD",1753838700511,46.87149103,179.65,179.62,0.7]
["bitfinex","SOLUSD",1753838700810,7.37149103,179.64,179.6,0.7]
["bitfinex","SOLUSD",1753838701121,7.37149103,179.64,179.58,8.07149103]
["bitfinex","SOLUSD",1753838701122,7.37149103,179.63,179.58,8.07149103]
["bitfinex","SOLUSD",1753838701422,7.37149103,179.62,179.58,0.7]
["bitfinex","SOLUSD",1753838701584,7.37149103,179.61,179.56,1.5144]
["bitfinex","SOLUSD",1753838701789,7.37149103,179.61,179.58,0.7]
["bitfinex","SOLUSD",1753838701984,7.37149103,179.6,179.55,0.2]
["bitfinex","SOLUSD",1753838702213,7.37149103,179.58,179.55,0.9]
["bitfinex","SOLUSD",1753838703515,7.37149103,179.58,179.56,0.7]
["bitfinex","SOLUSD",1753838703884,46.87149103,179.59,179.57,0.7]
["bitfinex","SOLUSD",1753838704299,46.87149103,179.59,179.55,0.9]
["bitfinex","SOLUSD",1753838704603,185.22,179.61,179.57,7.37149103]
["bitfinex","SOLUSD",1753838704791,185.22,179.61,179.58,0.7]
["bitfinex","SOLUSD",1753838705320,7.37149103,179.6,179.55,7.57149103]
["bitfinex","SOLUSD",1753838705524,7.37149103,179.59,179.56,0.7]
["bitfinex","SOLUSD",1753838705686,7.37149103,179.57,179.55,0.2]
["bitfinex","SOLUSD",1753838706202,47.55149103,179.58,179.55,0.2]
["bitfinex","SOLUSD",1753838706520,46.89149103,179.58,179.55,0.2]
["bitfinex","SOLUSD",1753838706714,46.89149103,179.58,179.55,0.9]
["bitfinex","SOLUSD",1753838707025,47.55149103,179.58,179.55,0.2]
["bitfinex","SOLUSD",1753838707608,46.89149103,179.58,179.55,0.2]
["bitfinex","SOLUSD",1753838707814,145.7,179.61,179.56,8.07149103]
["bitfinex","SOLUSD",1753838707998,39.52,179.6,179.57,8.07149103]
["bitfinex","SOLUSD",1753838708321,39.52,179.6,179.57,0.7]
["bitfinex","SOLUSD",1753838708491,7.37149103,179.58,179.55,0.2]
["bitfinex","SOLUSD",1753838708892,7.37149103,179.59,179.55,0.2]
["bitfinex","SOLUSD",1753838709093,7.37149103,179.59,179.55,0.9]
["bitfinex","SOLUSD",1753838709394,0.66,179.58,179.55,0.2]
["bitfinex","SOLUSD",1753838709595,7.37149103,179.59,179.55,0.9]
["bitfinex","SOLUSD",1753838710017,8.03149103,179.59,179.55,0.9]
["bitfinex","SOLUSD",1753838711112,7.37149103,179.57,179.55,0.2]
["bitfinex","SOLUSD",1753838711506,47.55149103,179.57,179.55,0.2]
["bitfinex","SOLUSD",1753838711696,46.89149103,179.57,179.55,0.2]
["bitfinex","SOLUSD",1753838711894,8.03149103,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838712321,7.37149103,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838712819,4.53153948,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838713203,5.19153948,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838714326,4.53153948,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838714626,26.0,179.58,179.55,0.9]
["bitfinex","SOLUSD",1753838714828,39.52,179.58,179.56,4.53153948]
["bitfinex","SOLUSD",1753838715125,145.7,179.59,179.57,0.7]
["bitfinex","SOLUSD",1753838715929,39.52,179.6,179.57,0.7]
["bitfinex","SOLUSD",1753838716927,145.7,179.64,179.59,7.37996853]
["bitfinex","SOLUSD",1753838717121,8.08996853,179.65,179.61,7.37996853]
["bitfinex","SOLUSD",1753838717122,39.52,179.62,179.61,7.37996853]
["bitfinex","SOLUSD",1753838717302,39.52,179.64,179.61,7.37996853]
["bitfinex","SOLUSD",1753838717508,39.52,179.64,179.55,5.91163818]
["bitfinex","SOLUSD",1753838717509,39.52,179.64,179.63,7.37996853]
["bitfinex","SOLUSD",1753838718231,40.23,179.66,179.63,7.37996853]
["bitfinex","SOLUSD",1753838718524,0.71,179.65,179.63,7.37996853]
["bitfinex","SOLUSD",1753838719529,50.1646525,179.68,179.64,8.06996853]
["bitfinex","SOLUSD",1753838719530,39.52,179.67,179.64,8.06996853]
["bitfinex","SOLUSD",1753838719734,39.52,179.67,179.65,7.37996853]
["bitfinex","SOLUSD",1753838720237,39.52,179.67,179.66,8.06996853]
["bitfinex","SOLUSD",1753838720444,185.25,179.69,179.65,0.69]
["bitfinex","SOLUSD",1753838720627,185.96,179.69,179.66,7.37996853]
["bitfinex","SOLUSD",1753838722837,185.25,179.69,179.66,7.37996853]
["bitfinex","SOLUSD",1753838723213,0.71,179.68,179.66,7.37996853]
["bitfinex","SOLUSD",1753838723437,0.71,179.68,179.62,6.8374]
["bitfinex","SOLUSD",1753838723619,40.23,179.67,179.63,7.37996853]
["bitfinex","SOLUSD",1753838723940,39.52,179.67,179.64,7.37996853]
["bitfinex","SOLUSD",1753838724171,39.52,179.67,179.65,7.37996853]
["bitfinex","SOLUSD",1753838724334,40.23,179.67,179.64,7.37996853]
["bitfinex","SOLUSD",1753838725139,40.23,179.67,179.63,7.37996853]
["bitfinex","SOLUSD",1753838725653,0.71,179.66,179.6,1.5183]
["bitfinex","SOLUSD",1753838725831,0.71,179.66,179.57,32.67898471]
["bitfinex","SOLUSD",1753838725832,46.89996853,179.65,179.58,0.97432314]
["bitfinex","SOLUSD",1753838726019,46.89996853,179.65,179.6,7.37996853]
["bitfinex","SOLUSD",1753838726224,0.71,179.64,179.6,7.37996853]
["bitfinex","SOLUSD",1753838726424,39.52,179.63,179.61,7.37996853]
["bitfinex","SOLUSD",1753838727046,39.52,179.65,179.62,7.37996853]
["bitfinex","SOLUSD",1753838727247,40.23,179.65,179.61,8.06996853]
["bitfinex","SOLUSD",1753838727856,39.52,179.65,179.64,7.37996853]
["bitfinex","SOLUSD",1753838728344,145.7,179.66,179.63,7.37996853]
["bitfinex","SOLUSD",1753838728545,0.71,179.65,179.6,0.69]
["bitfinex","SOLUSD",1753838728746,0.71,179.64,179.61,7.37996853]
["bitfinex","SOLUSD",1753838729526,39.52,179.65,179.62,7.37996853]
["bitfinex","SOLUSD",1753838729848,39.52,179.65,179.63,0.69]
["bitfinex","SOLUSD",1753838730149,40.23,179.65,179.6,0.69]
["bitfinex","SOLUSD",1753838730323,0.71,179.64,179.61,7.37996853]
["bitfinex","SOLUSD",1753838730520,0.71,179.63,179.6,7.37996853]
["bitfinex","SOLUSD",1753838730855,0.71,179.62,179.58,7.37996853]
["bitfinex","SOLUSD",1753838731155,0.71,179.62,179.55,27.856]
["bitfinex","SOLUSD",1753838731156,7.37996853,179.6,179.55,7.57996853]
["bitfinex","SOLUSD",1753838731452,8.08996853,179.59,179.55,0.2]
["bitfinex","SOLUSD",1753838732235,0.71,179.59,179.55,8.26996853]
["bitfinex","SOLUSD",1753838732654,39.52,179.58,179.55,8.26996853]
["bitfinex","SOLUSD",1753838733157,7.37996853,179.61,179.56,8.06996853]
["bitfinex","SOLUSD",1753838733330,39.52,179.6,179.57,8.06996853]
["bitfinex","SOLUSD",1753838733850,39.52,179.6,179.57,7.37996853]
["bitfinex","SOLUSD",1753838734850,39.52,179.6,179.59,7.37996853]
["bitfinex","SOLUSD",1753838735056,39.52,179.6,179.59,8.06996853]
["bitfinex","SOLUSD",1753838735353,46.89996853,179.62,179.57,7.37996853]
["bitfinex","SOLUSD",1753838735579,3.71573054,179.61,179.58,7.37996853]
["bitfinex","SOLUSD",1753838735732,3.71573054,179.61,179.55,0.2]
["bitfinex","SOLUSD",1753838735733,39.52,179.62,179.6,7.37996853]
["bitfinex","SOLUSD",1753838735931,39.52,179.65,179.61,8.06996853]
["bitfinex","SOLUSD",1753838736162,3.71604409,179.64,179.63,7.37996853]
["bitfinex","SOLUSD",1753838736632,39.52,179.65,179.63,7.37996853]
["bitfinex","SOLUSD",1753838736834,39.52,179.65,179.64,4.52544018]
["bitfinex","SOLUSD",1753838737056,43.23808556,179.65,179.64,4.52544018]
["bitfinex","SOLUSD",1753838737666,3.71808556,179.65,179.64,5.21544018]
["bitfinex","SOLUSD",1753838737839,3.71719325,179.66,179.64,5.21544018]
["bitfinex","SOLUSD",1753838738042,3.71719325,179.66,179.65,4.52544018]
["bitfinex","SOLUSD",1753838738238,185.22,179.67,179.65,4.52544018]
["bitfinex","SOLUSD",1753838738731,185.22,179.67,179.65,7.37339761]
["bitfinex","SOLUSD",1753838739139,185.22,179.67,179.66,7.37339761]
["bitfinex","SOLUSD",1753838739363,185.93,179.67,179.65,7.37339761]
["bitfinex","SOLUSD",1753838739547,185.93,179.67,179.6,6.4876]
["bitfinex","SOLUSD",1753838739548,0.71,179.66,179.6,0.69]
["bitfinex","SOLUSD",1753838739756,39.52,179.65,179.63,7.37339761]
["bitfinex","SOLUSD",1753838739950,40.23,179.65,179.63,7.37339761]
["bitfinex","SOLUSD",1753838740265,39.52,179.65,179.63,7.37339761]
["bitfinex","SOLUSD",1753838741270,40.23,179.65,179.63,7.37339761]
["bitfinex","SOLUSD",1753838741648,39.52,179.65,179.63,7.37339761]
["bitfinex","SOLUSD",1753838741862,8.08339761,179.64,179.56,6.9139]
["bitfinex","SOLUSD",1753838742158,47.60339761,179.63,179.58,7.37339761]
["bitfinex","SOLUSD",1753838742337,39.52,179.62,179.58,7.37339761]
["bitfinex","SOLUSD",1753838742537,47.60339761,179.62,179.57,7.37339761]
["bitfinex","SOLUSD",1753838742865,39.52,179.62,179.59,7.37339761]
["bitfinex","SOLUSD",1753838743065,39.52,179.62,179.61,7.37339761]
["bitfinex","SOLUSD",1753838743568,39.52,179.64,179.61,8.06339761]
["bitfinex","SOLUSD",1753838743743,0.71,179.68,179.63,7.37339761]
["bitfinex","SOLUSD",1753838743939,39.52,179.67,179.65,7.37339761]
["bitfinex","SOLUSD",1753838744455,0.71,179.66,179.64,7.37339761]
["bitfinex","SOLUSD",1753838745335,4.43231483,179.66,179.64,7.37339761]
["bitfinex","SOLUSD",1753838745870,0.71,179.66,179.64,7.37339761]
["bitfinex","SOLUSD",1753838746270,0.71,179.66,179.61,0.69]
["bitfinex","SOLUSD",1753838746443,0.71,179.66,179.64,7.37339761]
["bitfinex","SOLUSD",1753838746960,39.52,179.67,179.64,7.37339761]
["bitfinex","SOLUSD",1753838747334,39.52,179.67,179.65,7.37339761]
["bitfinex","SOLUSD",1753838748358,39.5,179.68,179.65,7.37339761]
["bitfinex","SOLUSD",1753838748757,39.5,179.68,179.6,0.28432314]
["bitfinex","SOLUSD",1753838748758,39.5,179.68,179.67,7.37339761]
["bitfinex","SOLUSD",1753838749557,39.5,179.68,179.66,7.37339761]
["bitfinex","SOLUSD",1753838752770,39.5,179.68,179.66,8.06339761]
["bitfinex","SOLUSD",1753838753576,0.03,179.69,179.67,8.06339761]
["bitfinex","SOLUSD",1753838753754,0.03,179.69,179.68,8.06339761]
["bitfinex","SOLUSD",1753838755251,0.03,179.69,179.68,7.37339761]
["bitfinex","SOLUSD",1753838756258,0.03,179.69,179.68,8.06339761]
["bitfinex","SOLUSD",1753838760688,0.03,179.69,179.68,7.37339761]
["bitfinex","SOLUSD",1753838760883,0.03,179.69,179.68,4.5229175]
["bitfinex","SOLUSD",1753838761973,0.75,179.69,179.68,4.5229175]
["bitfinex","SOLUSD",1753838762168,0.03,179.69,179.68,4.5229175]
["bitfinex","SOLUSD",1753838763058,0.03,179.69,179.68,5.2129175]
["bitfinex","SOLUSD",1753838763254,0.03,179.69,179.68,4.5229175]
["bitfinex","SOLUSD",1753838764970,40.25,179.69,179.67,4.5229175]
["bitfinex","SOLUSD",1753838765177,0.72,179.68,179.65,4.5229175]
["bitfinex","SOLUSD",1753838765378,0.72,179.67,179.65,4.5229175]
["bitfinex","SOLUSD",1753838766094,0.72,179.66,179.64,4.5829175]
["bitfinex","SOLUSD",1753838767594,4.5229175,179.68,179.64,0.06]
["bitfinex","SOLUSD",1753838767890,0.72,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838769066,5.2429175,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838771094,0.72,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838772189,39.5,179.65,179.64,0.75]
["bitfinex","SOLUSD",1753838772567,39.5,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838773583,4.5229175,179.68,179.64,0.06]
["bitfinex","SOLUSD",1753838773773,39.5,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753838773974,40.22,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753838774500,40.22,179.67,179.64,0.75]
["bitfinex","SOLUSD",1753838774501,39.5,179.67,179.64,0.75]
["bitfinex","SOLUSD",1753838775004,0.03,179.69,179.66,4.5229175]
["bitfinex","SOLUSD",1753838775183,0.03,179.69,179.68,4.5229175]
["bitfinex","SOLUSD",1753838775689,0.03,179.69,179.68,5.2129175]
["bitfinex","SOLUSD",1753838776073,0.03,179.69,179.68,5.35507907]
["bitfinex","SOLUSD",1753838776273,0.03,179.69,179.68,4.5229175]
["bitfinex","SOLUSD",1753838777298,0.68,179.69,179.64,0.77]
["bitfinex","SOLUSD",1753838777500,0.03,179.69,179.65,4.5229175]
["bitfinex","SOLUSD",1753838777798,0.65,179.68,179.65,4.5229175]
["bitfinex","SOLUSD",1753838778610,0.65,179.67,179.64,4.5829175]
["bitfinex","SOLUSD",1753838779090,39.5,179.67,179.64,4.5829175]
["bitfinex","SOLUSD",1753838779779,39.5,179.67,179.64,5.2929175]
["bitfinex","SOLUSD",1753838779993,39.5,179.67,179.65,4.5229175]
["bitfinex","SOLUSD",1753838780278,39.5,179.67,179.65,5.2329175]
["bitfinex","SOLUSD",1753838781086,39.5,179.67,179.66,0.71]
["bitfinex","SOLUSD",1753838781286,39.5,179.67,179.66,5.2329175]
["bitfinex","SOLUSD",1753838781594,0.03,179.69,179.66,5.2329175]
["bitfinex","SOLUSD",1753838782214,4.5529175,179.69,179.64,0.77]
["bitfinex","SOLUSD",1753838782401,0.65,179.68,179.64,4.5829175]
["bitfinex","SOLUSD",1753838784009,0.65,179.67,179.64,4.5829175]
["bitfinex","SOLUSD",1753838784986,0.65,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753838785288,30.5229175,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838785486,34.2574769,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838785718,57.40070151,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838786397,51.83432244,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838787912,62.20794215,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838788906,69.27504121,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838789087,64.75212371,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838789289,64.74696664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838789800,104.24696664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838790427,98.68058757,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838790924,104.24696664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838792029,98.68058757,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838792728,104.24696664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753838793506,17.21116868,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753838793734,83.65064783,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753838793897,4.5229175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838794103,70.0229175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838794300,70.6729175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838794497,70.0229175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838794918,70.6729175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838796938,76.24208657,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838797104,93.45325525,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838798111,30.5229175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838798319,70.0229175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838799008,70.6729175,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838799434,87.88408618,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838799639,100.52035431,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838799814,108.75148105,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838800422,115.73870049,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838802712,122.08450049,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753838804115,27.21116868,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753838804341,66.16347228,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753838804521,83.32065392,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753838805046,17.06900711,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753838805214,0.14216157,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753838805544,16.92684554,179.47,179.43,0.71]
["bitfinex","SOLUSD",1753838805840,60.94976304,179.47,179.43,0.71]
["bitfinex","SOLUSD",1753838806222,61.59976304,179.47,179.43,0.71]
["bitfinex","SOLUSD",1753838806414,60.94976304,179.47,179.39,11.3435175]
["bitfinex","SOLUSD",1753838806621,60.94976304,179.47,179.45,0.71]
["bitfinex","SOLUSD",1753838807509,26.0,179.48,179.46,0.92]
["bitfinex","SOLUSD",1753838807713,30.5229175,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753838807944,65.52,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753838808117,70.0429175,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753838809415,70.0429175,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838809622,4.5229175,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838809944,4.5229175,179.47,179.46,0.92]
["bitfinex","SOLUSD",1753838810648,70.0429175,179.48,179.46,0.92]
["bitfinex","SOLUSD",1753838811018,26.14216157,179.52,179.47,0.72]
["bitfinex","SOLUSD",1753838811322,4.5229175,179.5,179.47,0.72]
["bitfinex","SOLUSD",1753838811630,39.52,179.49,179.46,0.2]
["bitfinex","SOLUSD",1753838811843,39.52,179.49,179.48,0.72]
["bitfinex","SOLUSD",1753838813326,44.0429175,179.49,179.46,0.2]
["bitfinex","SOLUSD",1753838813548,4.5229175,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838813724,39.52,179.47,179.46,0.92]
["bitfinex","SOLUSD",1753838816730,145.7,179.48,179.46,0.92]
["bitfinex","SOLUSD",1753838816927,185.22,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753838817127,0.72,179.53,179.47,5.2429175]
["bitfinex","SOLUSD",1753838817128,145.7,179.53,179.47,5.2429175]
["bitfinex","SOLUSD",1753838817335,26.0,179.5,179.49,4.5229175]
["bitfinex","SOLUSD",1753838817533,39.52,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753838817839,39.52,179.52,179.5,5.2429175]
["bitfinex","SOLUSD",1753838818044,39.52,179.52,179.51,0.72]
["bitfinex","SOLUSD",1753838818452,39.52,179.52,179.51,5.2429175]
["bitfinex","SOLUSD",1753838818749,185.22,179.53,179.51,5.2429175]
["bitfinex","SOLUSD",1753838819045,145.7,179.53,179.52,4.5229175]
["bitfinex","SOLUSD",1753838819253,145.7,179.53,179.52,0.72]
["bitfinex","SOLUSD",1753838820329,145.7,179.53,179.52,5.2429175]
["bitfinex","SOLUSD",1753838820624,39.5,179.55,179.51,4.5229175]
["bitfinex","SOLUSD",1753838820847,5.2429175,179.54,179.49,5.2429175]
["bitfinex","SOLUSD",1753838821030,39.5,179.53,179.49,5.2429175]
["bitfinex","SOLUSD",1753838821226,39.5,179.53,179.5,0.72]
["bitfinex","SOLUSD",1753838821422,4.5229175,179.51,179.46,6.9456]
["bitfinex","SOLUSD",1753838821672,44.0229175,179.5,179.46,0.92]
["bitfinex","SOLUSD",1753838821955,4.5229175,179.49,179.46,0.92]
["bitfinex","SOLUSD",1753838822129,39.5,179.48,179.46,0.92]
["bitfinex","SOLUSD",1753838822938,4.5229175,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838823241,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838823442,39.5,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753838824032,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838824236,4.5229175,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838825140,44.7429175,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838825857,40.22,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838826159,44.0229175,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838828057,145.7,179.49,179.46,0.2]
["bitfinex","SOLUSD",1753838828259,39.5,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753838828458,39.5,179.48,179.46,4.7229175]
["bitfinex","SOLUSD",1753838828839,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838829040,39.5,179.48,179.46,0.92]
["bitfinex","SOLUSD",1753838829290,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838829455,5.2429175,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838829836,44.0229175,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838831438,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838831869,39.5,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753838832173,150.2229175,179.49,179.47,0.72]
["bitfinex","SOLUSD",1753838832174,185.2,179.49,179.47,0.72]
["bitfinex","SOLUSD",1753838832670,185.2,179.49,179.46,4.7229175]
["bitfinex","SOLUSD",1753838832875,0.03,179.51,179.48,5.2429175]
["bitfinex","SOLUSD",1753838833073,0.03,179.51,179.49,4.5229175]
["bitfinex","SOLUSD",1753838833074,3.71199609,179.5,179.49,4.5229175]
["bitfinex","SOLUSD",1753838833276,0.03,179.51,179.49,5.2429175]
["bitfinex","SOLUSD",1753838833474,43.24199609,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753838834048,48.48491359,179.51,179.46,0.2]
["bitfinex","SOLUSD",1753838834291,4.5229175,179.49,179.46,0.2]
["bitfinex","SOLUSD",1753838834443,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838834649,39.5,179.48,179.46,0.92]
["bitfinex","SOLUSD",1753838834962,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838835677,39.5,179.48,179.46,0.92]
["bitfinex","SOLUSD",1753838835854,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838837273,3.72145601,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838838580,3.72145601,179.47,179.46,5.4329175]
["bitfinex","SOLUSD",1753838838752,3.72145601,179.49,179.46,5.4329175]
["bitfinex","SOLUSD",1753838839082,185.2,179.5,179.48,4.5229175]
["bitfinex","SOLUSD",1753838839386,3.72853181,179.49,179.46,0.2]
["bitfinex","SOLUSD",1753838839561,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838839955,39.5,179.48,179.46,0.91]
["bitfinex","SOLUSD",1753838840159,39.5,179.48,179.47,0.71]
["bitfinex","SOLUSD",1753838840461,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838840673,39.5,179.48,179.46,4.7229175]
["bitfinex","SOLUSD",1753838841080,39.5,179.48,179.46,5.4329175]
["bitfinex","SOLUSD",1753838842084,39.5,179.48,179.46,4.7229175]
["bitfinex","SOLUSD",1753838842659,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838842961,0.69,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838843163,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838843372,40.19,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838844485,39.5,179.48,179.46,5.4329175]
["bitfinex","SOLUSD",1753838844994,39.5,179.48,179.46,4.7229175]
["bitfinex","SOLUSD",1753838845358,39.5,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753838846488,0.69,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838846685,4.42330502,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838847188,154.64622252,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838852383,8.94622252,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838854890,8.94499296,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838857091,8.25499296,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838857268,3.73207546,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838857476,3.73207546,179.47,179.46,5.4329175]
["bitfinex","SOLUSD",1753838857780,3.73207546,179.47,179.46,0.91]
["bitfinex","SOLUSD",1753838857991,3.73207546,179.47,179.46,5.4329175]
["bitfinex","SOLUSD",1753838859589,0.03,179.51,179.46,5.4329175]
["bitfinex","SOLUSD",1753838859797,43.20912185,179.5,179.48,4.5229175]
["bitfinex","SOLUSD",1753838859974,0.03,179.51,179.49,5.2329175]
["bitfinex","SOLUSD",1753838860288,0.03,179.51,179.5,5.2329175]
["bitfinex","SOLUSD",1753838867999,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838869079,0.03,179.51,179.5,5.1829175]
["bitfinex","SOLUSD",1753838872307,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838878716,0.71,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753838878918,0.71,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838882417,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838883215,0.03,179.51,179.5,5.1829175]
["bitfinex","SOLUSD",1753838886291,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838888092,0.03,179.51,179.5,5.1829175]
["bitfinex","SOLUSD",1753838889719,0.03,179.51,179.49,0.66]
["bitfinex","SOLUSD",1753838890024,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838890520,0.03,179.51,179.5,5.1829175]
["bitfinex","SOLUSD",1753838891720,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838892893,0.03,179.51,179.5,5.1829175]
["bitfinex","SOLUSD",1753838893524,0.03,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753838893814,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838894723,0.03,179.51,179.5,5.1829175]
["bitfinex","SOLUSD",1753838895086,0.03,179.51,179.5,0.66]
["bitfinex","SOLUSD",1753838895403,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838896837,0.03,179.51,179.48,0.72]
["bitfinex","SOLUSD",1753838897006,0.03,179.51,179.5,4.5229175]
["bitfinex","SOLUSD",1753838897503,0.03,179.51,179.5,4.5829175]
["bitfinex","SOLUSD",1753838897702,0.03,179.51,179.5,5.2329175]
["bitfinex","SOLUSD",1753838902929,0.03,179.51,179.5,4.5829175]
["bitfinex","SOLUSD",1753838905691,0.03,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838905896,0.03,179.51,179.5,4.5829175]
["bitfinex","SOLUSD",1753838907206,0.03,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838907610,0.71,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838908213,39.45,179.51,179.5,4.5829175]
["bitfinex","SOLUSD",1753838909929,39.45,179.51,179.5,5.2329175]
["bitfinex","SOLUSD",1753838910248,0.03,179.51,179.5,5.2329175]
["bitfinex","SOLUSD",1753838911331,0.03,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838911332,0.71,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838911842,8.97526975,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838913341,30.45235225,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838915555,69.87235225,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753838919047,69.87235225,179.51,179.46,0.2]
["bitfinex","SOLUSD",1753838919048,23.39004554,179.5,179.46,0.2]
["bitfinex","SOLUSD",1753838919245,47.73408618,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838919446,110.21839567,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838919761,110.89839567,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753838919954,23.91406498,179.46,179.44,0.06]
["bitfinex","SOLUSD",1753838920125,64.87643843,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838920326,72.62353749,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838921057,74.34526975,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838921423,70.6029175,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838921921,61.81408618,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838922138,79.97025258,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838922751,85.82715861,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838924137,80.25457572,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838925842,36.04733508,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838926045,47.67203934,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838927463,43.14912184,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838927666,47.67203934,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838928361,43.14912184,179.45,179.44,0.75]
["bitfinex","SOLUSD",1753838928535,69.13392356,179.45,179.44,0.75]
["bitfinex","SOLUSD",1753838929162,74.36684106,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838929972,70.6529175,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838931569,105.34433814,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838931856,110.91692103,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838933057,144.35692103,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838933568,144.4990826,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753838933774,43.35333025,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838933942,153.58841953,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838934145,154.4405811,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838934844,137.7005811,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838935182,143.2747171,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838935459,137.7005811,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838936165,147.74769296,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838937835,68.19707225,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838938136,114.02336982,179.4,179.39,0.2]
["bitfinex","SOLUSD",1753838938339,52.24626868,179.38,179.37,0.2]
["bitfinex","SOLUSD",1753838938565,0.14216157,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753838938772,69.1462047,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753838938945,76.21330376,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753838939144,81.78961558,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753838939672,76.21330376,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753838939870,79.90513624,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753838940041,79.19513624,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753838940243,8.21474998,179.33,179.32,0.79]
["bitfinex","SOLUSD",1753838940552,39.42,179.33,179.32,0.79]
["bitfinex","SOLUSD",1753838940750,39.42,179.33,179.32,5.3129175]
["bitfinex","SOLUSD",1753838942360,39.42,179.33,179.32,0.79]
["bitfinex","SOLUSD",1753838943547,39.42,179.33,179.32,5.3129175]
["bitfinex","SOLUSD",1753838946891,26.0,179.36,179.32,5.3129175]
["bitfinex","SOLUSD",1753838947198,185.12,179.37,179.35,4.5229175]
["bitfinex","SOLUSD",1753838947366,65.42,179.38,179.36,5.2129175]
["bitfinex","SOLUSD",1753838947570,39.42,179.38,179.37,5.2129175]
["bitfinex","SOLUSD",1753838947989,39.42,179.39,179.37,5.2129175]
["bitfinex","SOLUSD",1753838948303,39.42,179.39,179.38,5.2129175]
["bitfinex","SOLUSD",1753838948660,39.42,179.4,179.38,5.2129175]
["bitfinex","SOLUSD",1753838948866,39.42,179.4,179.38,0.69]
["bitfinex","SOLUSD",1753838949683,39.42,179.4,179.36,4.5229175]
["bitfinex","SOLUSD",1753838949886,8.21803801,179.39,179.35,0.69]
["bitfinex","SOLUSD",1753838950073,39.42,179.38,179.35,5.2129175]
["bitfinex","SOLUSD",1753838950387,39.42,179.38,179.36,0.69]
["bitfinex","SOLUSD",1753838952587,39.42,179.4,179.37,5.2129175]
["bitfinex","SOLUSD",1753838952779,39.42,179.4,179.39,4.5229175]
["bitfinex","SOLUSD",1753838952986,145.7,179.41,179.39,5.2129175]
["bitfinex","SOLUSD",1753838953191,39.42,179.42,179.4,4.5229175]
["bitfinex","SOLUSD",1753838953397,39.42,179.43,179.41,5.2129175]
["bitfinex","SOLUSD",1753838953774,39.42,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753838954420,39.42,179.43,179.39,4.5229175]
["bitfinex","SOLUSD",1753838954605,3.70323703,179.42,179.39,4.5229175]
["bitfinex","SOLUSD",1753838954802,39.4,179.41,179.4,0.69]
["bitfinex","SOLUSD",1753838957219,39.4,179.41,179.4,5.2129175]
["bitfinex","SOLUSD",1753838958077,39.4,179.43,179.4,5.2129175]
["bitfinex","SOLUSD",1753838958277,39.4,179.43,179.41,5.1929175]
["bitfinex","SOLUSD",1753838958493,39.4,179.43,179.42,5.1929175]
["bitfinex","SOLUSD",1753838958688,43.11001607,179.43,179.41,5.1929175]
["bitfinex","SOLUSD",1753838958897,39.4,179.43,179.41,5.1929175]
["bitfinex","SOLUSD",1753838959428,39.4,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838959707,3.71087715,179.42,179.41,4.5229175]
["bitfinex","SOLUSD",1753838960384,39.4,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838960584,39.4,179.43,179.41,5.1929175]
["bitfinex","SOLUSD",1753838960805,39.4,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838961015,39.4,179.43,179.42,0.67]
["bitfinex","SOLUSD",1753838961209,43.1134043,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838961526,39.4,179.43,179.41,5.1929175]
["bitfinex","SOLUSD",1753838961738,39.4,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838961900,39.4,179.43,179.42,5.1929175]
["bitfinex","SOLUSD",1753838962097,39.4,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838962521,3.71572267,179.42,179.41,4.5229175]
["bitfinex","SOLUSD",1753838962724,39.4,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838963108,39.4,179.43,179.41,5.1929175]
["bitfinex","SOLUSD",1753838964230,39.4,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838964478,39.4,179.43,179.4,4.5229175]
["bitfinex","SOLUSD",1753838964815,39.43,179.43,179.4,4.5229175]
["bitfinex","SOLUSD",1753838965232,39.43,179.43,179.39,4.5229175]
["bitfinex","SOLUSD",1753838965233,43.9529175,179.43,179.39,4.5229175]
["bitfinex","SOLUSD",1753838965408,8.95055517,179.42,179.37,5.2529175]
["bitfinex","SOLUSD",1753838965600,39.4,179.41,179.37,5.2529175]
["bitfinex","SOLUSD",1753838966007,39.4,179.41,179.38,4.5229175]
["bitfinex","SOLUSD",1753838966933,40.11,179.41,179.38,4.5229175]
["bitfinex","SOLUSD",1753838967430,39.4,179.41,179.38,4.5229175]
["bitfinex","SOLUSD",1753838967943,39.4,179.41,179.38,5.1929175]
["bitfinex","SOLUSD",1753838968111,39.4,179.41,179.38,0.67]
["bitfinex","SOLUSD",1753838968311,39.4,179.41,179.39,4.5229175]
["bitfinex","SOLUSD",1753838968836,39.38,179.42,179.4,4.5229175]
["bitfinex","SOLUSD",1753838969039,39.38,179.42,179.41,5.1929175]
["bitfinex","SOLUSD",1753838970215,39.38,179.42,179.41,4.5229175]
["bitfinex","SOLUSD",1753838971009,0.03,179.43,179.41,5.1929175]
["bitfinex","SOLUSD",1753838971230,0.03,179.43,179.42,4.5229175]
["bitfinex","SOLUSD",1753838971738,3.74880203,179.43,179.41,4.5229175]
["bitfinex","SOLUSD",1753838972044,0.71,179.42,179.4,4.5229175]
["bitfinex","SOLUSD",1753838972540,3.74880203,179.43,179.4,4.5229175]
["bitfinex","SOLUSD",1753838973113,0.03,179.43,179.42,4.5229175]
["bitfinex","SOLUSD",1753838973333,0.03,179.43,179.42,5.1929175]
["bitfinex","SOLUSD",1753838977110,0.03,179.43,179.42,5.47724064]
["bitfinex","SOLUSD",1753838979331,0.03,179.43,179.42,37.19291686]
["bitfinex","SOLUSD",1753838979535,0.03,179.46,179.45,4.5229175]
["bitfinex","SOLUSD",1753838979738,0.03,179.46,179.45,4.80724064]
["bitfinex","SOLUSD",1753838979916,0.03,179.46,179.45,36.00015814]
["bitfinex","SOLUSD",1753838981043,0.03,179.46,179.45,31.47724064]
["bitfinex","SOLUSD",1753838981616,0.03,179.46,179.45,36.14231971]
["bitfinex","SOLUSD",1753838985123,0.03,179.48,179.47,5.61940221]
["bitfinex","SOLUSD",1753838987026,0.03,179.48,179.47,5.47724064]
["bitfinex","SOLUSD",1753838987249,0.03,179.48,179.47,5.61940221]
["bitfinex","SOLUSD",1753838988453,0.03,179.48,179.47,28.2603712]
["bitfinex","SOLUSD",1753838988619,0.03,179.5,179.49,48.01840932]
["bitfinex","SOLUSD",1753838988821,0.03,179.51,179.5,0.14216157]
["bitfinex","SOLUSD",1753838989018,0.03,179.51,179.5,22.70840932]
["bitfinex","SOLUSD",1753838989220,0.03,179.51,179.5,28.27943996]
["bitfinex","SOLUSD",1753838989421,0.03,179.51,179.5,22.70840932]
["bitfinex","SOLUSD",1753838991043,0.03,179.51,179.5,62.04840932]
["bitfinex","SOLUSD",1753838991246,0.03,179.51,179.5,44.97940221]
["bitfinex","SOLUSD",1753838997245,0.03,179.53,179.5,44.97940221]
["bitfinex","SOLUSD",1753838997451,0.03,179.53,179.52,4.5229175]
["bitfinex","SOLUSD",1753838997654,0.03,179.53,179.52,35.47231971]
["bitfinex","SOLUSD",1753838997825,185.74,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1753838998025,0.68,179.59,179.58,4.5229175]
["bitfinex","SOLUSD",1753838998631,3.70201271,179.62,179.58,4.5229175]
["bitfinex","SOLUSD",1753838998826,3.70201271,179.62,179.59,4.5229175]
["bitfinex","SOLUSD",1753838999251,3.70201271,179.62,179.61,4.5229175]
["bitfinex","SOLUSD",1753838999525,145.7,179.63,179.61,4.5229175]
["bitfinex","SOLUSD",1753838999926,145.7,179.63,179.62,4.5229175]
["bitfinex","SOLUSD",1753839000850,146.38,179.63,179.55,4.5229175]
["bitfinex","SOLUSD",1753839001158,0.68,179.62,179.55,4.5229175]
["bitfinex","SOLUSD",1753839001359,0.68,179.62,179.49,1.6519]
["bitfinex","SOLUSD",1753839001360,153.6457,179.61,179.53,4.5229175]
["bitfinex","SOLUSD",1753839001529,21.44831614,179.6,179.53,4.5229175]
["bitfinex","SOLUSD",1753839001728,4.5229175,179.58,179.53,4.5229175]
["bitfinex","SOLUSD",1753839001953,0.68,179.57,179.53,4.5229175]
["bitfinex","SOLUSD",1753839002166,39.32,179.59,179.55,4.5229175]
["bitfinex","SOLUSD",1753839002361,0.68,179.58,179.55,4.5229175]
["bitfinex","SOLUSD",1753839002654,1.566,179.61,179.57,4.5229175]
["bitfinex","SOLUSD",1753839003029,0.68,179.6,179.59,4.5229175]
["bitfinex","SOLUSD",1753839003229,0.68,179.6,179.51,0.14216157]
["bitfinex","SOLUSD",1753839003428,0.68,179.6,179.57,4.5229175]
["bitfinex","SOLUSD",1753839003631,39.32,179.63,179.59,4.5229175]
["bitfinex","SOLUSD",1753839003836,39.32,179.63,179.62,4.5229175]
["bitfinex","SOLUSD",1753839004241,39.32,179.63,179.61,4.5229175]
["bitfinex","SOLUSD",1753839004242,40.0,179.63,179.61,4.5229175]
["bitfinex","SOLUSD",1753839004434,0.68,179.62,179.6,4.5229175]
["bitfinex","SOLUSD",1753839004636,0.68,179.62,179.58,4.5229175]
["bitfinex","SOLUSD",1753839005133,0.68,179.62,179.53,32.3111]
["bitfinex","SOLUSD",1753839005134,5.2029175,179.62,179.57,4.5229175]
["bitfinex","SOLUSD",1753839005455,0.68,179.61,179.57,4.5229175]
["bitfinex","SOLUSD",1753839006029,40.0,179.63,179.6,4.5229175]
["bitfinex","SOLUSD",1753839006255,39.32,179.63,179.6,4.5229175]
["bitfinex","SOLUSD",1753839006461,0.68,179.62,179.6,4.5229175]
["bitfinex","SOLUSD",1753839006648,0.68,179.61,179.6,4.5229175]
["bitfinex","SOLUSD",1753839006859,39.32,179.63,179.6,4.5229175]
["bitfinex","SOLUSD",1753839007056,40.0,179.63,179.62,4.5229175]
["bitfinex","SOLUSD",1753839007260,40.0,179.63,179.61,4.5229175]
["bitfinex","SOLUSD",1753839007449,39.32,179.63,179.61,4.5229175]
["bitfinex","SOLUSD",1753839007949,40.0,179.63,179.62,4.5229175]
["bitfinex","SOLUSD",1753839008155,40.0,179.63,179.57,26.0]
["bitfinex","SOLUSD",1753839008356,5.2029175,179.62,179.57,4.5229175]
["bitfinex","SOLUSD",1753839008561,0.68,179.61,179.58,4.5229175]
["bitfinex","SOLUSD",1753839008760,0.68,179.6,179.55,26.0]
["bitfinex","SOLUSD",1753839009074,0.68,179.59,179.58,4.5229175]
["bitfinex","SOLUSD",1753839009545,0.68,179.59,179.55,4.5229175]
["bitfinex","SOLUSD",1753839009748,44.5229175,179.59,179.54,4.5229175]
["bitfinex","SOLUSD",1753839009967,0.68,179.58,179.56,4.5229175]
["bitfinex","SOLUSD",1753839010462,0.68,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753839010665,0.68,179.56,179.55,4.5229175]
["bitfinex","SOLUSD",1753839010838,40.0,179.59,179.55,7.38166588]
["bitfinex","SOLUSD",1753839011043,40.0,179.59,179.56,7.38166588]
["bitfinex","SOLUSD",1753839011461,0.68,179.58,179.55,7.38166588]
["bitfinex","SOLUSD",1753839011651,0.68,179.57,179.55,7.38166588]
["bitfinex","SOLUSD",1753839011962,39.32,179.59,179.55,7.38166588]
["bitfinex","SOLUSD",1753839011963,0.68,179.56,179.55,7.38166588]
["bitfinex","SOLUSD",1753839012340,0.68,179.58,179.55,7.38166588]
["bitfinex","SOLUSD",1753839012850,0.68,179.57,179.55,7.38166588]
["bitfinex","SOLUSD",1753839013049,46.70166588,179.59,179.55,7.38166588]
["bitfinex","SOLUSD",1753839013249,0.68,179.56,179.54,7.38166588]
["bitfinex","SOLUSD",1753839014767,0.68,179.58,179.55,7.38166588]
["bitfinex","SOLUSD",1753839015359,4.38258603,179.58,179.55,7.38166588]
["bitfinex","SOLUSD",1753839015674,39.32,179.59,179.57,7.38166588]
["bitfinex","SOLUSD",1753839015862,39.32,179.59,179.58,7.38166588]
["bitfinex","SOLUSD",1753839016245,40.0,179.59,179.57,7.38166588]
["bitfinex","SOLUSD",1753839016441,0.68,179.58,179.56,7.38166588]
["bitfinex","SOLUSD",1753839018276,39.32,179.59,179.57,8.07166588]
["bitfinex","SOLUSD",1753839018476,39.32,179.59,179.56,7.38166588]
["bitfinex","SOLUSD",1753839018650,40.01,179.59,179.56,7.38166588]
["bitfinex","SOLUSD",1753839019056,40.01,179.59,179.57,7.38166588]
["bitfinex","SOLUSD",1753839019556,3.7124607,179.58,179.57,7.38166588]
["bitfinex","SOLUSD",1753839020579,3.7124607,179.58,179.53,0.75]
["bitfinex","SOLUSD",1753839020781,3.7124607,179.58,179.57,7.38166588]
["bitfinex","SOLUSD",1753839022088,3.7124607,179.58,179.55,7.38166588]
["bitfinex","SOLUSD",1753839022089,4.4024607,179.58,179.55,7.38166588]
["bitfinex","SOLUSD",1753839022469,4.4024607,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753839022691,0.69,179.57,179.54,7.38166588]
["bitfinex","SOLUSD",1753839022871,43.02003434,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753839023059,4.41003434,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753839023263,3.72003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839023574,4.41003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839023987,3.72003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839024595,4.41003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839025583,11.79170022,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839025962,4.41003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839026998,3.72003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839028279,3.72003434,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753839028483,39.3,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753839028484,3.72003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839028694,4.41003434,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753839028868,3.72003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839029074,0.69,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839029280,4.41003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839029488,0.69,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839029684,4.41003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839029891,11.79170022,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839030503,34.57265836,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839030713,40.83327018,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839030994,35.26348072,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839031195,78.72140022,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839031577,95.9325689,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839031784,101.50235836,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839031980,80.13327018,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839032593,74.56348072,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839032804,49.18244106,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839032985,47.55274106,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839033184,65.31174817,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839033388,65.45390974,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839036381,47.57274106,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839037104,29.72003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839037404,43.04003434,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839037816,43.04003434,179.54,179.53,0.75]
["bitfinex","SOLUSD",1753839038125,39.32,179.55,179.53,5.28270672]
["bitfinex","SOLUSD",1753839038412,39.32,179.55,179.54,0.69]
["bitfinex","SOLUSD",1753839039566,0.03,179.58,179.54,5.22270672]
["bitfinex","SOLUSD",1753839039709,145.73,179.58,179.57,4.53270672]
["bitfinex","SOLUSD",1753839040010,0.03,179.58,179.57,5.22270672]
["bitfinex","SOLUSD",1753839041017,0.03,179.58,179.56,4.53270672]
["bitfinex","SOLUSD",1753839041511,0.03,179.58,179.57,0.69]
["bitfinex","SOLUSD",1753839041809,0.03,179.58,179.57,5.22270672]
["bitfinex","SOLUSD",1753839042508,0.03,179.58,179.57,0.69]
["bitfinex","SOLUSD",1753839042709,0.03,179.58,179.55,4.53270672]
["bitfinex","SOLUSD",1753839043008,0.03,179.58,179.54,5.22270672]
["bitfinex","SOLUSD",1753839045912,0.03,179.58,179.54,4.53270672]
["bitfinex","SOLUSD",1753839046111,0.03,179.58,179.55,5.22270672]
["bitfinex","SOLUSD",1753839046409,0.03,179.58,179.55,4.53270672]
["bitfinex","SOLUSD",1753839046607,0.03,179.58,179.55,5.22270672]
["bitfinex","SOLUSD",1753839047118,0.03,179.58,179.55,0.69]
["bitfinex","SOLUSD",1753839047717,0.03,179.58,179.54,4.53270672]
["bitfinex","SOLUSD",1753839047918,0.03,179.58,179.56,0.7]
["bitfinex","SOLUSD",1753839048904,0.03,179.58,179.55,4.53270672]
["bitfinex","SOLUSD",1753839049083,0.03,179.58,179.57,5.23270672]
["bitfinex","SOLUSD",1753839050688,0.03,179.58,179.55,5.23270672]
["bitfinex","SOLUSD",1753839050895,4.56270672,179.58,179.54,4.53270672]
["bitfinex","SOLUSD",1753839051103,43.83270672,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753839051300,43.83270672,179.57,179.54,0.7]
["bitfinex","SOLUSD",1753839051503,39.3,179.57,179.55,0.7]
["bitfinex","SOLUSD",1753839051800,4.53270672,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753839052003,4.53270672,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839052209,39.98,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753839052431,5.21270672,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839052796,11.79349591,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839054596,11.11349591,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839054800,3.72656444,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839055010,43.02656444,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839055433,50.41349591,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839056306,3.72656444,179.54,179.53,0.76]
["bitfinex","SOLUSD",1753839056519,39.3,179.54,179.53,0.76]
["bitfinex","SOLUSD",1753839058134,43.02927806,179.54,179.53,0.76]
["bitfinex","SOLUSD",1753839058533,39.3,179.54,179.53,0.76]
["bitfinex","SOLUSD",1753839058718,39.3,179.56,179.53,8.14693147]
["bitfinex","SOLUSD",1753839058924,39.3,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753839059425,39.3,179.56,179.55,0.7]
["bitfinex","SOLUSD",1753839060318,0.03,179.58,179.55,8.08693147]
["bitfinex","SOLUSD",1753839060509,0.03,179.58,179.57,7.38693147]
["bitfinex","SOLUSD",1753839060910,0.03,179.58,179.57,14.33223147]
["bitfinex","SOLUSD",1753839061212,0.03,179.6,179.59,26.28432314]
["bitfinex","SOLUSD",1753839061424,0.03,179.6,179.59,33.67125461]
["bitfinex","SOLUSD",1753839061626,0.03,179.6,179.59,8.08693147]
["bitfinex","SOLUSD",1753839061934,0.03,179.6,179.58,7.38693147]
["bitfinex","SOLUSD",1753839062338,0.03,179.6,179.58,8.08693147]
["bitfinex","SOLUSD",1753839062510,0.03,179.6,179.59,8.08693147]
["bitfinex","SOLUSD",1753839062718,0.03,179.6,179.58,7.38693147]
["bitfinex","SOLUSD",1753839063223,0.03,179.6,179.57,7.38693147]
["bitfinex","SOLUSD",1753839064523,0.03,179.6,179.56,7.38693147]
["bitfinex","SOLUSD",1753839064717,0.03,179.6,179.53,6.1209]
["bitfinex","SOLUSD",1753839064718,8.09693147,179.6,179.55,7.38693147]
["bitfinex","SOLUSD",1753839064922,39.3,179.59,179.56,0.7]
["bitfinex","SOLUSD",1753839065232,39.3,179.59,179.56,8.08693147]
["bitfinex","SOLUSD",1753839066631,39.3,179.59,179.57,0.7]
["bitfinex","SOLUSD",1753839067027,39.3,179.59,179.57,8.08693147]
["bitfinex","SOLUSD",1753839067543,0.03,179.6,179.57,7.38693147]
["bitfinex","SOLUSD",1753839067730,0.03,179.6,179.59,7.38693147]
["bitfinex","SOLUSD",1753839068323,0.03,179.6,179.59,8.08693147]
["bitfinex","SOLUSD",1753839068944,0.03,179.6,179.56,7.38693147]
["bitfinex","SOLUSD",1753839069650,0.03,179.6,179.56,8.08693147]
["bitfinex","SOLUSD",1753839070024,153.79693147,179.6,179.55,7.38693147]
["bitfinex","SOLUSD",1753839070242,153.79693147,179.6,179.56,0.7]
["bitfinex","SOLUSD",1753839072024,145.73,179.6,179.59,7.38693147]
["bitfinex","SOLUSD",1753839072225,0.03,179.6,179.59,8.08693147]
["bitfinex","SOLUSD",1753839072426,0.03,179.6,179.58,7.38693147]
["bitfinex","SOLUSD",1753839072630,0.03,179.6,179.57,7.38693147]
["bitfinex","SOLUSD",1753839073227,0.03,179.6,179.57,8.08693147]
["bitfinex","SOLUSD",1753839073534,0.03,179.6,179.57,7.38693147]
["bitfinex","SOLUSD",1753839073743,0.03,179.6,179.58,0.7]
["bitfinex","SOLUSD",1753839074041,0.03,179.6,179.57,8.08693147]
["bitfinex","SOLUSD",1753839074550,39.33,179.6,179.57,8.08693147]
["bitfinex","SOLUSD",1753839075548,8.06693147,179.59,179.54,8.08693147]
["bitfinex","SOLUSD",1753839076029,8.06693147,179.58,179.53,0.06]
["bitfinex","SOLUSD",1753839076238,46.68693147,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753839076535,47.36693147,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753839076921,39.98,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753839077154,47.36693147,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753839077452,39.3,179.57,179.53,8.10693147]
["bitfinex","SOLUSD",1753839079226,39.3,179.57,179.55,7.38693147]
["bitfinex","SOLUSD",1753839079431,39.3,179.57,179.55,8.04693147]
["bitfinex","SOLUSD",1753839080348,39.3,179.57,179.54,7.38693147]
["bitfinex","SOLUSD",1753839080549,7.38693147,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753839080724,39.3,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839082338,39.99,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839082926,39.3,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839083845,47.37693147,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839084326,39.3,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839084530,39.3,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753839085356,39.3,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839086125,39.99,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839086525,39.3,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839094056,44.52206812,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839094256,65.46699897,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839096176,65.60916054,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839097176,65.46699897,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839098369,65.75132211,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839098567,99.27132211,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839099447,104.84111157,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839099761,132.34419716,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839099957,147.37140883,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753839101379,81.2632368,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839101566,124.29699897,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839101760,124.98699897,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839102183,125.12916054,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839102885,52.30916054,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839103064,90.91916054,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839103463,64.77699897,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839104498,65.46699897,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839105063,71.32173209,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753839105262,71.32173209,179.52,179.45,0.66]
["bitfinex","SOLUSD",1753839105263,17.49549182,179.49,179.45,0.66]
["bitfinex","SOLUSD",1753839105492,4.53206812,179.46,179.43,0.66]
["bitfinex","SOLUSD",1753839105692,39.3,179.45,179.43,0.66]
["bitfinex","SOLUSD",1753839105869,39.3,179.45,179.44,0.66]
["bitfinex","SOLUSD",1753839106179,39.3,179.45,179.44,5.19206812]
["bitfinex","SOLUSD",1753839106385,39.3,179.46,179.44,5.19206812]
["bitfinex","SOLUSD",1753839106665,39.3,179.46,179.45,4.53206812]
["bitfinex","SOLUSD",1753839106882,39.3,179.47,179.45,0.68]
["bitfinex","SOLUSD",1753839107479,39.3,179.47,179.45,5.21206812]
["bitfinex","SOLUSD",1753839107670,39.3,179.47,179.46,0.68]
["bitfinex","SOLUSD",1753839107870,39.3,179.47,179.46,5.21206812]
["bitfinex","SOLUSD",1753839108082,145.64,179.48,179.46,5.21206812]
["bitfinex","SOLUSD",1753839108391,145.64,179.48,179.47,4.53206812]
["bitfinex","SOLUSD",1753839108598,145.64,179.53,179.47,5.21206812]
["bitfinex","SOLUSD",1753839108783,3.72763294,179.52,179.51,4.53206812]
["bitfinex","SOLUSD",1753839108969,43.02763294,179.52,179.51,5.21206812]
["bitfinex","SOLUSD",1753839109173,3.72763294,179.52,179.51,5.21206812]
["bitfinex","SOLUSD",1753839109367,39.3,179.53,179.51,5.21206812]
["bitfinex","SOLUSD",1753839109567,39.3,179.54,179.52,5.21206812]
["bitfinex","SOLUSD",1753839109874,39.3,179.54,179.53,0.68]
["bitfinex","SOLUSD",1753839110077,43.02877681,179.54,179.53,0.68]
["bitfinex","SOLUSD",1753839110776,3.72877681,179.54,179.53,0.68]
["bitfinex","SOLUSD",1753839111092,43.02877681,179.57,179.53,5.21206812]
["bitfinex","SOLUSD",1753839111402,3.72877681,179.56,179.54,2.2602]
["bitfinex","SOLUSD",1753839111592,0.03,179.58,179.55,6.9289]
["bitfinex","SOLUSD",1753839111891,3.75877681,179.58,179.55,6.9289]
["bitfinex","SOLUSD",1753839112090,0.03,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753839112386,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839112791,3.75877681,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839112979,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839113179,3.75877681,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839113381,39.33,179.58,179.57,4.53206812]
["bitfinex","SOLUSD",1753839113681,43.05877681,179.58,179.57,0.68]
["bitfinex","SOLUSD",1753839113886,43.05877681,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839114084,3.75877681,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839114285,3.76242636,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839116379,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839116593,3.7652296,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839117094,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839120882,0.03,179.58,179.54,2.2602]
["bitfinex","SOLUSD",1753839121191,0.03,179.58,179.55,4.53206812]
["bitfinex","SOLUSD",1753839121398,0.03,179.58,179.56,4.53206812]
["bitfinex","SOLUSD",1753839121882,0.03,179.58,179.55,4.53206812]
["bitfinex","SOLUSD",1753839122218,39.28,179.57,179.54,4.53206812]
["bitfinex","SOLUSD",1753839122706,39.28,179.57,179.52,0.68]
["bitfinex","SOLUSD",1753839123017,39.97,179.57,179.53,4.53206812]
["bitfinex","SOLUSD",1753839123209,39.28,179.57,179.54,4.53206812]
["bitfinex","SOLUSD",1753839123417,39.28,179.57,179.54,5.21206812]
["bitfinex","SOLUSD",1753839123911,39.28,179.57,179.54,4.53206812]
["bitfinex","SOLUSD",1753839124087,39.28,179.57,179.5,6.5597]
["bitfinex","SOLUSD",1753839124088,145.67,179.58,179.56,4.53206812]
["bitfinex","SOLUSD",1753839124292,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839124496,0.03,179.58,179.51,26.42648471]
["bitfinex","SOLUSD",1753839124497,3.76275827,179.58,179.55,4.53206812]
["bitfinex","SOLUSD",1753839125094,0.03,179.58,179.57,4.53206812]
["bitfinex","SOLUSD",1753839125279,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839131011,0.03,179.58,179.57,4.53206812]
["bitfinex","SOLUSD",1753839131889,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839132089,0.03,179.58,179.57,4.53206812]
["bitfinex","SOLUSD",1753839132521,0.03,179.58,179.56,4.53206812]
["bitfinex","SOLUSD",1753839133196,0.03,179.58,179.57,5.21206812]
["bitfinex","SOLUSD",1753839134416,0.03,179.58,179.57,5.49639126]
["bitfinex","SOLUSD",1753839134994,0.03,179.6,179.59,0.28432314]
["bitfinex","SOLUSD",1753839135219,0.03,179.61,179.6,43.21116868]
["bitfinex","SOLUSD",1753839135420,0.03,179.61,179.6,48.4232368]
["bitfinex","SOLUSD",1753839135921,0.03,179.61,179.6,48.70755994]
["bitfinex","SOLUSD",1753839136130,0.03,179.63,179.62,38.22232806]
["bitfinex","SOLUSD",1753839136298,0.03,179.71,179.65,16.78468397]
["bitfinex","SOLUSD",1753839136504,0.03,179.71,179.68,0.28432314]
["bitfinex","SOLUSD",1753839136811,0.03,179.71,179.68,5.37293622]
["bitfinex","SOLUSD",1753839137012,0.03,179.71,179.68,6.08293622]
["bitfinex","SOLUSD",1753839137513,0.03,179.71,179.68,23.2941049]
["bitfinex","SOLUSD",1753839137816,0.03,179.71,179.68,28.85955458]
["bitfinex","SOLUSD",1753839138000,0.03,179.71,179.7,30.53206812]
["bitfinex","SOLUSD",1753839138202,0.03,179.71,179.7,30.81639126]
["bitfinex","SOLUSD",1753839138424,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1753839138597,0.03,179.73,179.72,52.55962806]
["bitfinex","SOLUSD",1753839138797,0.03,179.73,179.72,53.82604915]
["bitfinex","SOLUSD",1753839138994,0.03,179.73,179.72,65.43856014]
["bitfinex","SOLUSD",1753839139201,0.03,179.73,179.72,65.53386029]
["bitfinex","SOLUSD",1753839139499,0.03,179.73,179.72,58.1720366]
["bitfinex","SOLUSD",1753839140009,0.03,179.73,179.72,63.73624759]
["bitfinex","SOLUSD",1753839140211,0.03,179.75,179.74,0.56864628]
["bitfinex","SOLUSD",1753839140519,0.2,179.76,179.75,17.49549182]
["bitfinex","SOLUSD",1753839140698,0.2,179.76,179.75,64.82731551]
["bitfinex","SOLUSD",1753839141292,0.03,179.77,179.76,43.49549182]
["bitfinex","SOLUSD",1753839141496,0.03,179.77,179.76,52.12361279]
["bitfinex","SOLUSD",1753839142812,0.03,179.77,179.76,57.68658564]
["bitfinex","SOLUSD",1753839143337,0.03,179.77,179.76,52.12361279]
["bitfinex","SOLUSD",1753839143904,0.03,179.77,179.76,57.68658564]
["bitfinex","SOLUSD",1753839144655,0.03,179.77,179.76,52.12361279]
["bitfinex","SOLUSD",1753839144933,0.03,179.77,179.76,51.56731551]
["bitfinex","SOLUSD",1753839147420,0.8,179.86,179.84,7.36182369]
["bitfinex","SOLUSD",1753839147628,0.8,179.86,179.83,7.36182369]
["bitfinex","SOLUSD",1753839149037,0.8,179.86,179.84,7.36182369]
["bitfinex","SOLUSD",1753839150031,0.7,179.85,179.84,7.36182369]
["bitfinex","SOLUSD",1753839151504,0.1,179.86,179.84,7.36182369]
["bitfinex","SOLUSD",1753839151703,0.1,179.86,179.85,7.36182369]
["bitfinex","SOLUSD",1753839152704,0.1,179.86,179.82,0.71]
["bitfinex","SOLUSD",1753839152905,0.1,179.86,179.85,7.36182369]
["bitfinex","SOLUSD",1753839154634,0.1,179.86,179.85,8.07182369]
["bitfinex","SOLUSD",1753839154805,0.1,179.86,179.85,7.36182369]
["bitfinex","SOLUSD",1753839155015,0.8,179.86,179.85,7.36182369]
["bitfinex","SOLUSD",1753839155530,0.1,179.86,179.85,7.36182369]
["bitfinex","SOLUSD",1753839157314,0.1,179.86,179.85,8.07182369]
["bitfinex","SOLUSD",1753839158237,0.1,179.86,179.85,15.43364738]
["bitfinex","SOLUSD",1753839158535,0.1,179.86,179.85,32.9291392]
["bitfinex","SOLUSD",1753839158716,0.1,179.86,179.85,25.56731551]
["bitfinex","SOLUSD",1753839158907,0.1,179.86,179.85,33.4851581]
["bitfinex","SOLUSD",1753839159113,0.1,179.87,179.86,43.35333025]
["bitfinex","SOLUSD",1753839159309,0.1,179.87,179.86,90.07731551]
["bitfinex","SOLUSD",1753839159545,0.1,179.87,179.86,90.78731551]
["bitfinex","SOLUSD",1753839160244,0.1,179.91,179.9,0.14216157]
["bitfinex","SOLUSD",1753839160445,0.1,179.91,179.9,64.78731551]
["bitfinex","SOLUSD",1753839160951,0.1,179.91,179.9,4.50907972]
["bitfinex","SOLUSD",1753839161163,0.1,179.91,179.9,43.72907972]
["bitfinex","SOLUSD",1753839163030,0.1,179.91,179.9,44.43907972]
["bitfinex","SOLUSD",1753839163222,0.1,179.91,179.9,39.93]
["bitfinex","SOLUSD",1753839163431,0.1,179.91,179.9,44.43907972]
["bitfinex","SOLUSD",1753839164433,0.1,179.91,179.9,48.94815944]
["bitfinex","SOLUSD",1753839164861,0.1,179.91,179.9,44.43907972]
["bitfinex","SOLUSD",1753839165362,0.1,179.91,179.9,61.93457154]
["bitfinex","SOLUSD",1753839165576,0.1,179.93,179.92,17.06900711]
["bitfinex","SOLUSD",1753839165770,0.1,179.93,179.92,87.20457154]
["bitfinex","SOLUSD",1753839165964,0.1,179.93,179.92,87.91457154]
["bitfinex","SOLUSD",1753839167563,0.1,179.93,179.92,89.46827154]
["bitfinex","SOLUSD",1753839168356,0.1,179.93,179.92,95.02629732]
["bitfinex","SOLUSD",1753839168573,0.1,179.94,179.93,4.65124129]
["bitfinex","SOLUSD",1753839168768,0.1,179.94,179.93,5.36124129]
["bitfinex","SOLUSD",1753839170640,0.1,179.94,179.93,10.91895817]
["bitfinex","SOLUSD",1753839170846,0.1,179.94,179.93,28.27228842]
["bitfinex","SOLUSD",1753839171591,0.1,179.94,179.93,22.71457154]
["bitfinex","SOLUSD",1753839172194,0.1,179.95,179.94,17.49549182]
["bitfinex","SOLUSD",1753839172392,0.03,179.99,179.98,22.00457154]
["bitfinex","SOLUSD",1753839172596,0.03,179.99,179.98,65.69365126]
["bitfinex","SOLUSD",1753839172890,0.03,179.99,179.98,27.22365126]
["bitfinex","SOLUSD",1753839173070,0.03,179.99,179.98,61.89457154]
["bitfinex","SOLUSD",1753839174189,0.66,180.05,180.01,26.0]
["bitfinex","SOLUSD",1753839174386,0.66,180.05,180.04,4.50907972]
["bitfinex","SOLUSD",1753839174584,7.6316,180.09,180.04,4.50907972]
["bitfinex","SOLUSD",1753839174863,7.6316,180.09,180.06,4.50907972]
["bitfinex","SOLUSD",1753839175062,0.66,180.08,180.06,4.50907972]
["bitfinex","SOLUSD",1753839175375,0.66,180.07,180.03,4.50907972]
["bitfinex","SOLUSD",1753839175577,27.6066,180.09,180.05,4.50907972]
["bitfinex","SOLUSD",1753839175793,27.6066,180.09,180.02,39.18]
["bitfinex","SOLUSD",1753839175794,0.66,180.06,180.04,39.2]
["bitfinex","SOLUSD",1753839175997,0.1,180.09,180.05,4.50907972]
["bitfinex","SOLUSD",1753839176196,0.66,180.06,180.04,39.2]
["bitfinex","SOLUSD",1753839176498,0.1,180.09,180.04,39.2]
["bitfinex","SOLUSD",1753839176679,0.76,180.09,180.05,0.71]
["bitfinex","SOLUSD",1753839176878,0.1,180.09,180.06,39.2]
["bitfinex","SOLUSD",1753839177405,0.1,180.09,180.08,4.50907972]
["bitfinex","SOLUSD",1753839177976,0.76,180.09,180.08,4.50907972]
["bitfinex","SOLUSD",1753839178180,0.76,180.09,180.03,43.06900711]
["bitfinex","SOLUSD",1753839178372,0.76,180.09,180.04,39.2]
["bitfinex","SOLUSD",1753839178598,5.26907972,180.09,180.04,43.70907972]
["bitfinex","SOLUSD",1753839178899,0.66,180.08,180.05,4.50907972]
["bitfinex","SOLUSD",1753839179093,0.66,180.08,180.04,39.2]
["bitfinex","SOLUSD",1753839179094,0.66,180.08,180.07,4.50907972]
["bitfinex","SOLUSD",1753839179296,0.66,180.07,180.0,5.36124129]
["bitfinex","SOLUSD",1753839179475,0.66,180.07,180.04,4.50907972]
["bitfinex","SOLUSD",1753839179675,0.66,180.06,180.04,43.72907972]
["bitfinex","SOLUSD",1753839179896,0.66,180.06,180.04,39.22]
["bitfinex","SOLUSD",1753839180097,0.66,180.05,180.0,26.14216157]
["bitfinex","SOLUSD",1753839180401,0.66,180.07,180.04,4.50907972]
["bitfinex","SOLUSD",1753839180702,0.66,180.08,180.06,4.50907972]
["bitfinex","SOLUSD",1753839180895,0.66,180.07,180.04,39.22]
["bitfinex","SOLUSD",1753839181076,0.66,180.07,180.03,4.50907972]
["bitfinex","SOLUSD",1753839181278,0.66,180.07,180.04,4.50907972]
["bitfinex","SOLUSD",1753839182291,4.50907972,180.08,180.04,4.50907972]
["bitfinex","SOLUSD",1753839182498,0.66,180.06,180.04,4.50907972]
["bitfinex","SOLUSD",1753839182907,0.66,180.06,180.05,4.50907972]
["bitfinex","SOLUSD",1753839183201,0.66,180.06,180.04,4.50907972]
["bitfinex","SOLUSD",1753839184203,0.76,180.09,180.05,4.50907972]
["bitfinex","SOLUSD",1753839184405,0.76,180.09,180.06,4.50907972]
["bitfinex","SOLUSD",1753839184884,0.1,180.09,180.08,4.50907972]
["bitfinex","SOLUSD",1753839185086,0.1,180.09,180.07,4.50907972]
["bitfinex","SOLUSD",1753839185304,0.76,180.09,180.07,4.50907972]
["bitfinex","SOLUSD",1753839185606,0.76,180.09,180.06,4.50907972]
["bitfinex","SOLUSD",1753839186020,0.76,180.09,180.07,4.50907972]
["bitfinex","SOLUSD",1753839186694,0.1,180.09,180.07,4.50907972]
["bitfinex","SOLUSD",1753839186890,0.1,180.09,180.08,4.50907972]
["bitfinex","SOLUSD",1753839187524,0.1,180.09,180.08,5.21907972]
["bitfinex","SOLUSD",1753839188621,0.1,180.09,180.08,48.28808683]
["bitfinex","SOLUSD",1753839190003,0.1,180.09,180.08,33.33204752]
["bitfinex","SOLUSD",1753839190406,0.1,180.09,180.08,27.77896001]
["bitfinex","SOLUSD",1753839190604,0.1,180.09,180.08,43.72907972]
["bitfinex","SOLUSD",1753839191135,0.1,180.09,180.08,61.50808683]
["bitfinex","SOLUSD",1753839196513,0.1,180.09,180.08,61.6502484]
["bitfinex","SOLUSD",1753839197017,0.1,180.09,180.08,66.44365126]
["bitfinex","SOLUSD",1753839197423,0.1,180.09,180.08,71.99673877]
["bitfinex","SOLUSD",1753839197596,0.67,180.18,180.12,43.06900711]
["bitfinex","SOLUSD",1753839197801,0.67,180.18,180.16,4.50907972]
["bitfinex","SOLUSD",1753839198501,4.36402376,180.21,180.17,4.50907972]
["bitfinex","SOLUSD",1753839198725,0.67,180.2,180.18,4.50907972]
["bitfinex","SOLUSD",1753839198936,0.67,180.19,180.17,43.70907972]
["bitfinex","SOLUSD",1753839201603,0.67,180.18,180.17,39.2]
["bitfinex","SOLUSD",1753839202041,0.67,180.18,180.15,43.70907972]
["bitfinex","SOLUSD",1753839202256,4.50907972,180.2,180.15,39.2]
["bitfinex","SOLUSD",1753839202539,0.67,180.17,180.15,43.70907972]
["bitfinex","SOLUSD",1753839202713,0.67,180.19,180.16,4.50907972]
["bitfinex","SOLUSD",1753839202913,0.67,180.19,180.17,4.50907972]
["bitfinex","SOLUSD",1753839203153,1.5054,180.22,180.18,5.18907972]
["bitfinex","SOLUSD",1753839203322,0.67,180.24,180.21,4.50907972]
["bitfinex","SOLUSD",1753839203631,0.67,180.23,180.21,4.50907972]
["bitfinex","SOLUSD",1753839203836,0.67,180.22,180.21,4.50907972]
["bitfinex","SOLUSD",1753839204018,1.5426,180.26,180.21,4.50907972]
["bitfinex","SOLUSD",1753839204019,0.67,180.25,180.21,4.50907972]
["bitfinex","SOLUSD",1753839204213,0.67,180.25,180.23,4.50907972]
["bitfinex","SOLUSD",1753839204629,0.67,180.24,180.22,4.50907972]
["bitfinex","SOLUSD",1753839204935,0.67,180.27,180.23,4.50907972]
["bitfinex","SOLUSD",1753839205139,0.67,180.26,180.24,4.50907972]
["bitfinex","SOLUSD",1753839205317,4.50907972,180.28,180.21,39.2]
["bitfinex","SOLUSD",1753839205633,4.50907972,180.28,180.17,6.54756157]
["bitfinex","SOLUSD",1753839205634,4.50907972,180.22,180.17,4.50907972]
["bitfinex","SOLUSD",1753839205830,4.50907972,180.22,180.17,43.70907972]
["bitfinex","SOLUSD",1753839206034,5.17907972,180.21,180.17,39.2]
["bitfinex","SOLUSD",1753839206247,0.67,180.2,180.15,43.72907972]
["bitfinex","SOLUSD",1753839206410,0.67,180.23,180.18,4.50907972]
["bitfinex","SOLUSD",1753839206713,0.67,180.22,180.18,4.50907972]
["bitfinex","SOLUSD",1753839206909,4.50907972,180.23,180.18,4.50907972]
["bitfinex","SOLUSD",1753839207109,7.9156,180.24,180.18,4.50907972]
["bitfinex","SOLUSD",1753839207110,0.67,180.21,180.18,4.50907972]
["bitfinex","SOLUSD",1753839207337,0.67,180.22,180.18,4.50907972]
["bitfinex","SOLUSD",1753839207846,5.17907972,180.21,180.16,4.50907972]
["bitfinex","SOLUSD",1753839208036,0.67,180.2,180.15,43.72907972]
["bitfinex","SOLUSD",1753839208233,5.17907972,180.2,180.15,4.50907972]
["bitfinex","SOLUSD",1753839208575,0.67,180.19,180.15,4.50907972]
["bitfinex","SOLUSD",1753839208734,26.0,180.21,180.17,4.50907972]
["bitfinex","SOLUSD",1753839208932,0.67,180.22,180.18,4.50907972]
["bitfinex","SOLUSD",1753839209753,0.67,180.22,180.19,4.50907972]
["bitfinex","SOLUSD",1753839209935,7.9156,180.24,180.19,4.50907972]
["bitfinex","SOLUSD",1753839209936,13.09467972,180.24,180.19,4.50907972]
["bitfinex","SOLUSD",1753839210136,6.80287972,180.24,180.19,4.50907972]
["bitfinex","SOLUSD",1753839210455,0.67,180.23,180.19,4.50907972]
["bitfinex","SOLUSD",1753839210844,1.6238,180.24,180.2,4.50907972]
["bitfinex","SOLUSD",1753839211155,4.53907972,180.26,180.22,4.50907972]
["bitfinex","SOLUSD",1753839211365,5.20907972,180.26,180.22,4.50907972]
["bitfinex","SOLUSD",1753839211565,5.20907972,180.26,180.21,5.18907972]
["bitfinex","SOLUSD",1753839212149,0.67,180.25,180.21,4.50907972]
["bitfinex","SOLUSD",1753839212360,0.67,180.25,180.21,5.18907972]
["bitfinex","SOLUSD",1753839212539,0.03,180.26,180.24,4.50907972]
["bitfinex","SOLUSD",1753839213064,0.03,180.26,180.24,5.18907972]
["bitfinex","SOLUSD",1753839213645,0.03,180.26,180.25,5.18907972]
["bitfinex","SOLUSD",1753839214161,0.03,180.26,180.25,4.50907972]
["bitfinex","SOLUSD",1753839215335,0.03,180.26,180.23,0.68]
["bitfinex","SOLUSD",1753839215541,0.03,180.26,180.25,4.50907972]
["bitfinex","SOLUSD",1753839216066,0.03,180.26,180.24,5.18907972]
["bitfinex","SOLUSD",1753839216266,0.03,180.26,180.25,5.18907972]
["bitfinex","SOLUSD",1753839219785,0.03,180.26,180.25,22.25808683]
["bitfinex","SOLUSD",1753839219947,0.03,180.26,180.25,28.78720676]
["bitfinex","SOLUSD",1753839220141,0.03,180.26,180.25,33.29628648]
["bitfinex","SOLUSD",1753839220341,0.03,180.26,180.25,22.68457154]
["bitfinex","SOLUSD",1753839220657,0.03,180.26,180.25,28.23242174]
["bitfinex","SOLUSD",1753839221641,0.03,180.26,180.25,22.4002484]
["bitfinex","SOLUSD",1753839221855,0.03,180.26,180.25,22.25808683]
["bitfinex","SOLUSD",1753839222041,0.03,180.26,180.25,86.85808683]
["bitfinex","SOLUSD",1753839222239,0.03,180.26,180.25,69.78907972]
["bitfinex","SOLUSD",1753839222970,0.03,180.26,180.25,70.46907972]
["bitfinex","SOLUSD",1753839223271,0.03,180.26,180.25,87.53808683]
["bitfinex","SOLUSD",1753839223753,0.03,180.26,180.25,87.6802484]
["bitfinex","SOLUSD",1753839224376,0.03,180.26,180.25,48.4002484]
["bitfinex","SOLUSD",1753839224577,0.03,180.26,180.25,82.32900711]
["bitfinex","SOLUSD",1753839224762,0.03,180.26,180.25,86.83808683]
["bitfinex","SOLUSD",1753839225283,0.03,180.26,180.25,87.51808683]
["bitfinex","SOLUSD",1753839225571,0.7,180.26,180.24,43.76907972]
["bitfinex","SOLUSD",1753839225770,0.03,180.26,180.25,4.50907972]
["bitfinex","SOLUSD",1753839225977,0.03,180.26,180.25,22.25808683]
["bitfinex","SOLUSD",1753839226640,0.03,180.26,180.25,17.74900711]
["bitfinex","SOLUSD",1753839227072,0.03,180.26,180.25,21.57808683]
["bitfinex","SOLUSD",1753839227336,0.03,180.26,180.25,22.27808683]
["bitfinex","SOLUSD",1753839227845,0.03,180.26,180.25,22.4202484]
["bitfinex","SOLUSD",1753839228370,0.03,180.26,180.25,28.25242174]
["bitfinex","SOLUSD",1753839228665,0.03,180.26,180.25,28.80720676]
["bitfinex","SOLUSD",1753839229056,0.03,180.26,180.25,60.98098648]
["bitfinex","SOLUSD",1753839229371,0.03,180.26,180.25,56.47190676]
["bitfinex","SOLUSD",1753839229974,0.03,180.26,180.25,60.98098648]
["bitfinex","SOLUSD",1753839231360,0.71,180.35,180.29,43.06900711]
["bitfinex","SOLUSD",1753839231673,0.71,180.35,180.32,4.50907972]
["bitfinex","SOLUSD",1753839231863,6.09817972,180.37,180.32,43.84907972]
["bitfinex","SOLUSD",1753839232389,6.6181,180.41,180.34,4.50907972]
["bitfinex","SOLUSD",1753839232390,0.71,180.36,180.34,4.50907972]
["bitfinex","SOLUSD",1753839232697,6.6181,180.41,180.33,39.34]
["bitfinex","SOLUSD",1753839232698,0.71,180.35,180.33,39.34]
["bitfinex","SOLUSD",1753839232988,4.50907972,180.36,180.31,43.84907972]
["bitfinex","SOLUSD",1753839233691,4.50907972,180.35,180.28,17.06900711]
["bitfinex","SOLUSD",1753839233861,4.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839234065,4.50907972,180.32,180.29,39.34]
["bitfinex","SOLUSD",1753839234264,4.50907972,180.32,180.28,4.50907972]
["bitfinex","SOLUSD",1753839234574,4.50907972,180.31,180.26,43.86907972]
["bitfinex","SOLUSD",1753839234770,34.21283865,180.36,180.26,43.86907972]
["bitfinex","SOLUSD",1753839234771,4.50907972,180.33,180.28,4.50907972]
["bitfinex","SOLUSD",1753839235196,4.50907972,180.32,180.28,4.50907972]
["bitfinex","SOLUSD",1753839236101,4.50907972,180.31,180.26,39.36]
["bitfinex","SOLUSD",1753839236265,4.50907972,180.31,180.26,43.86907972]
["bitfinex","SOLUSD",1753839236464,4.50907972,180.3,180.26,39.36]
["bitfinex","SOLUSD",1753839236889,4.50907972,180.31,180.26,43.86907972]
["bitfinex","SOLUSD",1753839237274,4.50907972,180.32,180.27,4.50907972]
["bitfinex","SOLUSD",1753839237587,4.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839238285,4.50907972,180.34,180.27,16.78468397]
["bitfinex","SOLUSD",1753839238496,4.50907972,180.32,180.27,21.29376369]
["bitfinex","SOLUSD",1753839238991,4.50907972,180.32,180.27,4.50907972]
["bitfinex","SOLUSD",1753839239487,4.50907972,180.31,180.26,39.36]
["bitfinex","SOLUSD",1753839239693,4.50907972,180.3,180.26,43.86907972]
["bitfinex","SOLUSD",1753839240377,4.50907972,180.3,180.26,39.36]
["bitfinex","SOLUSD",1753839240584,4.50907972,180.3,180.26,4.50907972]
["bitfinex","SOLUSD",1753839240787,3.71032729,180.35,180.26,4.50907972]
["bitfinex","SOLUSD",1753839241082,3.71032729,180.35,180.25,39.36]
["bitfinex","SOLUSD",1753839241083,4.50907972,180.32,180.27,4.50907972]
["bitfinex","SOLUSD",1753839241290,4.50907972,180.32,180.25,39.36]
["bitfinex","SOLUSD",1753839241592,4.50907972,180.32,180.27,4.50907972]
["bitfinex","SOLUSD",1753839242319,26.0,180.36,180.3,4.50907972]
["bitfinex","SOLUSD",1753839242473,4.50907972,180.35,180.3,4.50907972]
["bitfinex","SOLUSD",1753839242677,4.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839243689,4.50907972,180.35,180.27,0.14216157]
["bitfinex","SOLUSD",1753839243895,4.50907972,180.35,180.29,4.50907972]
["bitfinex","SOLUSD",1753839244075,8.22707628,180.35,180.29,4.50907972]
["bitfinex","SOLUSD",1753839244596,4.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839245095,4.50907972,180.31,180.26,4.50907972]
["bitfinex","SOLUSD",1753839245468,4.50907972,180.31,180.24,39.62432314]
["bitfinex","SOLUSD",1753839245670,3.71799656,180.35,180.26,4.50907972]
["bitfinex","SOLUSD",1753839245890,4.50907972,180.3,180.25,4.50907972]
["bitfinex","SOLUSD",1753839246406,4.50907972,180.31,180.26,4.50907972]
["bitfinex","SOLUSD",1753839247508,4.50907972,180.31,180.24,56.40900711]
["bitfinex","SOLUSD",1753839247892,4.50907972,180.29,180.24,17.06900711]
["bitfinex","SOLUSD",1753839248081,4.50907972,180.29,180.21,8.08128471]
["bitfinex","SOLUSD",1753839248082,4.50907972,180.27,180.22,39.32]
["bitfinex","SOLUSD",1753839248288,4.50907972,180.27,180.22,43.82907972]
["bitfinex","SOLUSD",1753839248601,26.0,180.31,180.22,43.82907972]
["bitfinex","SOLUSD",1753839248602,1.5618,180.29,180.22,39.32]
["bitfinex","SOLUSD",1753839248803,4.50907972,180.27,180.22,43.82907972]
["bitfinex","SOLUSD",1753839248981,4.50907972,180.27,180.22,4.50907972]
["bitfinex","SOLUSD",1753839249179,4.50907972,180.26,180.21,21.57808683]
["bitfinex","SOLUSD",1753839249600,1.5618,180.29,180.23,4.50907972]
["bitfinex","SOLUSD",1753839249842,4.50907972,180.29,180.24,4.50907972]
["bitfinex","SOLUSD",1753839250815,26.0,180.31,180.23,16.78468397]
["bitfinex","SOLUSD",1753839251020,4.50907972,180.29,180.24,4.50907972]
["bitfinex","SOLUSD",1753839251791,4.50907972,180.3,180.25,4.50907972]
["bitfinex","SOLUSD",1753839253387,4.50907972,180.29,180.24,4.50907972]
["bitfinex","SOLUSD",1753839253718,4.50907972,180.29,180.23,16.78468397]
["bitfinex","SOLUSD",1753839253719,4.50907972,180.3,180.25,4.50907972]
["bitfinex","SOLUSD",1753839256104,4.50907972,180.3,180.24,0.06]
["bitfinex","SOLUSD",1753839256309,145.64,180.32,180.24,4.56907972]
["bitfinex","SOLUSD",1753839256310,4.50907972,180.29,180.24,4.56907972]
["bitfinex","SOLUSD",1753839256699,4.50907972,180.29,180.24,0.06]
["bitfinex","SOLUSD",1753839256899,4.50907972,180.3,180.25,4.50907972]
["bitfinex","SOLUSD",1753839257099,4.50907972,180.31,180.26,4.50907972]
["bitfinex","SOLUSD",1753839257811,150.14907972,180.32,180.27,4.50907972]
["bitfinex","SOLUSD",1753839258004,45.44567972,180.33,180.28,4.50907972]
["bitfinex","SOLUSD",1753839258202,39.32,180.33,180.29,4.50907972]
["bitfinex","SOLUSD",1753839258409,26.0,180.32,180.28,4.50907972]
["bitfinex","SOLUSD",1753839258713,26.0,180.34,180.26,0.28432314]
["bitfinex","SOLUSD",1753839259011,30.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839259208,4.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839259515,30.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839262002,30.50907972,180.34,180.28,4.50907972]
["bitfinex","SOLUSD",1753839264185,4.50907972,180.33,180.26,0.28432314]
["bitfinex","SOLUSD",1753839264385,4.50907972,180.33,180.27,4.50907972]
["bitfinex","SOLUSD",1753839264692,26.0,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839264901,30.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839265794,26.0,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839266125,26.0,180.34,180.31,4.50907972]
["bitfinex","SOLUSD",1753839266335,0.03,180.35,180.33,4.50907972]
["bitfinex","SOLUSD",1753839266625,0.03,180.35,180.34,4.50907972]
["bitfinex","SOLUSD",1753839267106,0.03,180.35,180.33,4.50907972]
["bitfinex","SOLUSD",1753839267806,4.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839267991,4.50907972,180.33,180.27,26.0]
["bitfinex","SOLUSD",1753839268189,4.50907972,180.33,180.28,4.50907972]
["bitfinex","SOLUSD",1753839268419,4.50907972,180.32,180.27,30.50907972]
["bitfinex","SOLUSD",1753839268626,4.50907972,180.32,180.27,4.50907972]
["bitfinex","SOLUSD",1753839269148,4.50907972,180.3,180.25,4.50907972]
["bitfinex","SOLUSD",1753839269436,4.50907972,180.29,180.24,4.56907972]
["bitfinex","SOLUSD",1753839269639,4.50907972,180.29,180.24,30.56907972]
["bitfinex","SOLUSD",1753839269800,26.0,180.31,180.24,0.06]
["bitfinex","SOLUSD",1753839270008,4.50907972,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839272103,4.50907972,180.27,180.24,0.06]
["bitfinex","SOLUSD",1753839272523,4.02279509,180.32,180.24,0.06]
["bitfinex","SOLUSD",1753839272841,3.73847195,180.32,180.25,4.50907972]
["bitfinex","SOLUSD",1753839273002,3.73847195,180.32,180.26,4.50907972]
["bitfinex","SOLUSD",1753839273201,4.50907972,180.31,180.26,4.50907972]
["bitfinex","SOLUSD",1753839273427,4.50907972,180.31,180.27,4.50907972]
["bitfinex","SOLUSD",1753839273628,0.03,180.35,180.3,4.50907972]
["bitfinex","SOLUSD",1753839273831,4.50907972,180.34,180.29,4.50907972]
["bitfinex","SOLUSD",1753839274040,0.03,180.35,180.29,4.50907972]
["bitfinex","SOLUSD",1753839274340,4.50907972,180.34,180.3,4.50907972]
["bitfinex","SOLUSD",1753839274843,4.50907972,180.34,180.27,16.78468397]
["bitfinex","SOLUSD",1753839275033,0.03,180.35,180.28,4.50907972]
["bitfinex","SOLUSD",1753839275241,4.50907972,180.33,180.28,4.50907972]
["bitfinex","SOLUSD",1753839275404,4.50907972,180.29,180.24,4.56907972]
["bitfinex","SOLUSD",1753839275805,4.53907972,180.29,180.24,4.56907972]
["bitfinex","SOLUSD",1753839276209,4.50907972,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839276525,4.50907972,180.27,180.24,0.06]
["bitfinex","SOLUSD",1753839276835,4.50907972,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753839277434,45.6421,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839277740,4.50907972,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753839278911,7.32760467,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753839279921,7.32760467,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753839280523,7.32760467,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753839281138,45.6421,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839281317,7.32760467,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753839282618,26.03,180.29,180.24,0.06]
["bitfinex","SOLUSD",1753839282619,7.32760467,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753839283013,46.60760467,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839283739,39.28,180.28,180.26,7.32760467]
["bitfinex","SOLUSD",1753839283943,0.03,180.29,180.26,7.32760467]
["bitfinex","SOLUSD",1753839284943,0.03,180.29,180.27,7.32760467]
["bitfinex","SOLUSD",1753839285922,34.93230467,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839286220,7.32760467,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753839288626,27.6047,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839288836,26.0,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839289142,7.32760467,180.25,180.24,0.06]
["bitfinex","SOLUSD",1753839290028,7.32760467,180.26,180.24,0.06]
["bitfinex","SOLUSD",1753839290252,0.03,180.29,180.24,7.38760467]
["bitfinex","SOLUSD",1753839290441,0.03,180.29,180.26,7.32760467]
["bitfinex","SOLUSD",1753839291528,0.03,180.29,180.27,7.32760467]
["bitfinex","SOLUSD",1753839292442,0.03,180.29,180.28,7.32760467]
["bitfinex","SOLUSD",1753839294649,0.03,180.29,180.25,0.28432314]
["bitfinex","SOLUSD",1753839294888,0.03,180.29,180.27,7.32760467]
["bitfinex","SOLUSD",1753839297563,7.32760467,180.28,180.24,0.06]
["bitfinex","SOLUSD",1753839297931,0.03,180.29,180.25,7.32760467]
["bitfinex","SOLUSD",1753839298448,0.03,180.29,180.26,7.32760467]
["bitfinex","SOLUSD",1753839300443,0.03,180.29,180.27,7.32760467]
["bitfinex","SOLUSD",1753839301530,0.03,180.29,180.27,46.62760467]
["bitfinex","SOLUSD",1753839302233,0.03,180.29,180.28,7.32760467]
["bitfinex","SOLUSD",1753839304740,0.03,180.29,180.28,24.39661178]
["bitfinex","SOLUSD",1753839305652,0.03,180.29,180.27,39.28]
["bitfinex","SOLUSD",1753839305963,7.35760467,180.29,180.26,39.26]
["bitfinex","SOLUSD",1753839306141,0.03,180.29,180.26,46.58760467]
["bitfinex","SOLUSD",1753839306865,0.03,180.29,180.26,43.75347052]
["bitfinex","SOLUSD",1753839307953,0.03,180.29,180.27,39.28]
["bitfinex","SOLUSD",1753839308268,0.03,180.29,180.28,21.56247763]
["bitfinex","SOLUSD",1753839309143,0.03,180.29,180.28,21.7046392]
["bitfinex","SOLUSD",1753839309538,0.03,180.29,180.28,21.98896234]
["bitfinex","SOLUSD",1753839310074,0.03,180.29,180.28,28.25588934]
["bitfinex","SOLUSD",1753839310546,0.03,180.29,180.28,28.81058204]
["bitfinex","SOLUSD",1753839310740,0.03,180.35,180.32,43.06900711]
["bitfinex","SOLUSD",1753839311054,0.1,180.45,180.32,43.06900711]
["bitfinex","SOLUSD",1753839311055,0.1,180.45,180.38,43.06900711]
["bitfinex","SOLUSD",1753839311373,0.1,180.45,180.43,7.31399049]
["bitfinex","SOLUSD",1753839311568,0.1,180.45,180.44,39.3]
["bitfinex","SOLUSD",1753839311869,0.1,180.45,180.44,7.31399049]
["bitfinex","SOLUSD",1753839312050,0.8,180.45,180.42,7.31399049]
["bitfinex","SOLUSD",1753839312250,0.7,180.44,180.42,39.3]
["bitfinex","SOLUSD",1753839312453,7.41399049,180.45,180.42,39.3]
["bitfinex","SOLUSD",1753839312654,0.7,180.43,180.41,39.3]
["bitfinex","SOLUSD",1753839312952,0.1,180.45,180.41,40.02]
["bitfinex","SOLUSD",1753839313158,0.1,180.45,180.42,7.31399049]
["bitfinex","SOLUSD",1753839313358,0.1,180.45,180.43,7.31399049]
["bitfinex","SOLUSD",1753839313875,0.1,180.45,180.44,46.61399049]
["bitfinex","SOLUSD",1753839314053,0.1,180.45,180.43,7.31399049]
["bitfinex","SOLUSD",1753839314253,0.7,180.44,180.42,39.3]
["bitfinex","SOLUSD",1753839314648,0.7,180.44,180.41,39.3]
["bitfinex","SOLUSD",1753839314649,0.7,180.43,180.41,39.3]
["bitfinex","SOLUSD",1753839314886,0.7,180.43,180.39,39.32]
["bitfinex","SOLUSD",1753839314887,0.7,180.42,180.39,39.32]
["bitfinex","SOLUSD",1753839315058,0.1,180.45,180.35,7.0613]
["bitfinex","SOLUSD",1753839315059,0.7,180.41,180.35,7.0613]
["bitfinex","SOLUSD",1753839315259,8.01399049,180.41,180.38,39.32]
["bitfinex","SOLUSD",1753839315748,0.7,180.41,180.35,23.84598397]
["bitfinex","SOLUSD",1753839315964,8.01399049,180.41,180.37,7.31399049]
["bitfinex","SOLUSD",1753839316163,0.7,180.41,180.36,39.3]
["bitfinex","SOLUSD",1753839316365,0.7,180.41,180.37,7.31399049]
["bitfinex","SOLUSD",1753839316563,8.01399049,180.41,180.36,40.02]
["bitfinex","SOLUSD",1753839316874,8.01399049,180.41,180.37,7.31399049]
["bitfinex","SOLUSD",1753839317080,0.7,180.4,180.38,39.3]
["bitfinex","SOLUSD",1753839317782,8.01399049,180.42,180.38,39.3]
["bitfinex","SOLUSD",1753839318480,0.8,180.45,180.39,8.03399049]
["bitfinex","SOLUSD",1753839318783,0.8,180.45,180.43,7.31399049]
["bitfinex","SOLUSD",1753839318784,0.1,180.45,180.43,7.31399049]
["bitfinex","SOLUSD",1753839319074,0.1,180.45,180.44,8.03399049]
["bitfinex","SOLUSD",1753839319752,0.1,180.45,180.44,7.31399049]
["bitfinex","SOLUSD",1753839320182,0.1,180.45,180.44,8.03399049]
["bitfinex","SOLUSD",1753839320475,0.1,180.45,180.44,0.72]
["bitfinex","SOLUSD",1753839320678,0.1,180.45,180.44,8.03399049]
["bitfinex","SOLUSD",1753839321785,0.1,180.45,180.44,7.31399049]
["bitfinex","SOLUSD",1753839322154,0.1,180.45,180.44,7.98399049]
["bitfinex","SOLUSD",1753839322555,0.1,180.45,180.44,25.0529976]
["bitfinex","SOLUSD",1753839322986,0.1,180.45,180.44,25.19515917]
["bitfinex","SOLUSD",1753839323164,0.1,180.45,180.44,25.47948231]
["bitfinex","SOLUSD",1753839323554,0.1,180.45,180.44,31.02149073]
["bitfinex","SOLUSD",1753839323768,0.1,180.45,180.44,25.47948231]
["bitfinex","SOLUSD",1753839325253,0.1,180.45,180.44,31.02149073]
["bitfinex","SOLUSD",1753839325470,0.1,180.45,180.44,64.73948231]
["bitfinex","SOLUSD",1753839326562,0.1,180.45,180.44,25.47948231]
["bitfinex","SOLUSD",1753839326762,0.1,180.45,180.44,64.73948231]
["bitfinex","SOLUSD",1753839327177,0.1,180.45,180.44,70.28149073]
["bitfinex","SOLUSD",1753839327382,0.1,180.45,180.44,64.73948231]
["bitfinex","SOLUSD",1753839328689,0.1,180.45,180.44,16.92684554]
["bitfinex","SOLUSD",1753839328866,0.79,180.45,180.43,7.31399049]
["bitfinex","SOLUSD",1753839329260,0.1,180.45,180.42,7.31399049]
["bitfinex","SOLUSD",1753839329461,0.69,180.44,180.43,39.26]
["bitfinex","SOLUSD",1753839329894,0.69,180.44,180.33,1.2245389]
["bitfinex","SOLUSD",1753839330096,7.31399049,180.41,180.36,7.31399049]
["bitfinex","SOLUSD",1753839330267,0.69,180.4,180.37,46.57399049]
["bitfinex","SOLUSD",1753839330459,8.00399049,180.43,180.38,7.31399049]
["bitfinex","SOLUSD",1753839330655,0.69,180.42,180.38,7.31399049]
["bitfinex","SOLUSD",1753839331599,0.79,180.45,180.41,7.31399049]
["bitfinex","SOLUSD",1753839331891,0.1,180.45,180.42,46.61399049]
["bitfinex","SOLUSD",1753839332066,0.1,180.45,180.43,7.31399049]
["bitfinex","SOLUSD",1753839332475,0.1,180.45,180.42,39.3]
["bitfinex","SOLUSD",1753839332668,0.1,180.45,180.44,7.31399049]
["bitfinex","SOLUSD",1753839333066,0.1,180.45,180.44,7.98399049]
["bitfinex","SOLUSD",1753839333286,0.1,180.45,180.44,8.26831363]
["bitfinex","SOLUSD",1753839333659,0.1,180.45,180.44,25.0529976]
["bitfinex","SOLUSD",1753839334359,0.1,180.45,180.44,30.59500602]
["bitfinex","SOLUSD",1753839335295,0.1,180.45,180.44,70.34149073]
["bitfinex","SOLUSD",1753839335487,0.1,180.45,180.44,70.89569157]
["bitfinex","SOLUSD",1753839335684,0.1,180.48,180.47,26.28432314]
["bitfinex","SOLUSD",1753839335878,0.1,180.48,180.47,72.91831363]
["bitfinex","SOLUSD",1753839336082,0.1,180.48,180.47,73.58831363]
["bitfinex","SOLUSD",1753839337087,0.1,180.48,180.47,72.91831363]
["bitfinex","SOLUSD",1753839337984,0.1,180.48,180.47,73.58831363]
["bitfinex","SOLUSD",1753839338705,0.1,180.48,180.47,47.58831363]
["bitfinex","SOLUSD",1753839340800,0.1,180.48,180.47,64.3729976]
["bitfinex","SOLUSD",1753839341002,0.1,180.48,180.47,69.91408476]
["bitfinex","SOLUSD",1753839342580,0.03,180.5,180.49,26.0]
["bitfinex","SOLUSD",1753839342772,0.1,180.54,180.49,98.9241728]
["bitfinex","SOLUSD",1753839342976,0.1,180.54,180.53,7.31399049]
["bitfinex","SOLUSD",1753839343196,0.1,180.54,180.53,64.06948231]
["bitfinex","SOLUSD",1753839343495,0.1,180.59,180.58,17.49549182]
["bitfinex","SOLUSD",1753839343700,0.79,180.67,180.61,26.0]
["bitfinex","SOLUSD",1753839343898,0.1,180.67,180.66,7.45615206]
["bitfinex","SOLUSD",1753839344098,0.1,180.67,180.66,46.63399049]
["bitfinex","SOLUSD",1753839344302,0.1,180.67,180.66,64.3729976]
["bitfinex","SOLUSD",1753839344486,0.1,180.67,180.66,69.9082572]
["bitfinex","SOLUSD",1753839345200,0.1,180.67,180.66,64.3729976]
["bitfinex","SOLUSD",1753839345397,0.1,180.67,180.66,46.93831363]
["bitfinex","SOLUSD",1753839346200,0.1,180.67,180.66,63.7229976]
["bitfinex","SOLUSD",1753839346878,0.1,180.67,180.66,46.93831363]
["bitfinex","SOLUSD",1753839348822,0.1,180.67,180.66,64.81948231]
["bitfinex","SOLUSD",1753839349024,0.69,180.76,180.73,7.31399049]
["bitfinex","SOLUSD",1753839349327,0.69,180.79,180.75,7.31399049]
["bitfinex","SOLUSD",1753839349483,159.14399049,180.85,180.78,7.31399049]
["bitfinex","SOLUSD",1753839349688,0.69,180.81,180.8,7.31399049]
["bitfinex","SOLUSD",1753839350727,0.69,180.81,180.79,39.36]
["bitfinex","SOLUSD",1753839350883,6.19,180.85,180.8,7.31399049]
["bitfinex","SOLUSD",1753839351084,13.50399049,180.85,180.8,7.31399049]
["bitfinex","SOLUSD",1753839351307,6.19,180.85,180.79,39.36]
["bitfinex","SOLUSD",1753839351528,0.69,180.84,180.81,7.31399049]
["bitfinex","SOLUSD",1753839352013,0.69,180.83,180.81,46.65399049]
["bitfinex","SOLUSD",1753839352309,0.69,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753839352483,0.69,180.82,180.81,46.65399049]
["bitfinex","SOLUSD",1753839354394,0.69,180.85,180.81,46.65399049]
["bitfinex","SOLUSD",1753839354618,7.31399049,180.88,180.84,7.31399049]
["bitfinex","SOLUSD",1753839354800,7.31399049,180.87,180.83,46.63399049]
["bitfinex","SOLUSD",1753839355115,7.31399049,180.87,180.75,26.28432314]
["bitfinex","SOLUSD",1753839355116,7.31399049,180.85,180.8,7.31399049]
["bitfinex","SOLUSD",1753839355309,0.69,180.84,180.82,7.31399049]
["bitfinex","SOLUSD",1753839355487,13.33229049,180.89,180.83,7.31399049]
["bitfinex","SOLUSD",1753839355689,13.33229049,180.89,180.85,7.31399049]
["bitfinex","SOLUSD",1753839355690,0.69,180.86,180.85,7.31399049]
["bitfinex","SOLUSD",1753839355891,0.69,180.86,180.84,46.65399049]
["bitfinex","SOLUSD",1753839356118,0.69,180.85,180.84,46.65399049]
["bitfinex","SOLUSD",1753839356295,0.69,180.88,180.84,39.34]
["bitfinex","SOLUSD",1753839356500,0.69,180.88,180.86,7.31399049]
["bitfinex","SOLUSD",1753839356711,0.69,180.87,180.86,7.31399049]
["bitfinex","SOLUSD",1753839357296,0.69,180.9,180.86,7.31399049]
["bitfinex","SOLUSD",1753839357513,0.69,180.89,180.87,7.31399049]
["bitfinex","SOLUSD",1753839358185,0.69,180.89,180.86,46.65399049]
["bitfinex","SOLUSD",1753839358617,8.92669049,180.91,180.86,46.65399049]
["bitfinex","SOLUSD",1753839358820,0.69,180.88,180.86,46.65399049]
["bitfinex","SOLUSD",1753839359028,0.69,180.87,180.86,46.65399049]
["bitfinex","SOLUSD",1753839359825,0.69,180.87,180.82,26.0]
["bitfinex","SOLUSD",1753839360130,0.69,180.87,180.85,7.31399049]
["bitfinex","SOLUSD",1753839360428,0.69,180.86,180.85,7.31399049]
["bitfinex","SOLUSD",1753839360636,0.69,180.89,180.85,7.31399049]
["bitfinex","SOLUSD",1753839360811,0.69,180.89,180.86,7.31399049]
["bitfinex","SOLUSD",1753839361132,0.69,180.92,180.88,7.31399049]
["bitfinex","SOLUSD",1753839361437,0.69,180.91,180.88,39.3]
["bitfinex","SOLUSD",1753839361635,0.69,180.93,180.89,7.31399049]
["bitfinex","SOLUSD",1753839362006,0.69,180.92,180.83,26.0]
["bitfinex","SOLUSD",1753839362202,0.69,180.92,180.84,39.32]
["bitfinex","SOLUSD",1753839362396,0.69,180.92,180.88,7.31399049]
["bitfinex","SOLUSD",1753839362642,2.2884,180.95,180.9,7.31399049]
["bitfinex","SOLUSD",1753839362926,8.00399049,180.94,180.9,7.31399049]
["bitfinex","SOLUSD",1753839363104,0.69,180.93,180.89,7.31399049]
["bitfinex","SOLUSD",1753839363425,0.69,180.92,180.9,7.31399049]
["bitfinex","SOLUSD",1753839363722,6.003,180.98,180.88,0.69]
["bitfinex","SOLUSD",1753839363923,0.69,180.97,180.93,7.31399049]
["bitfinex","SOLUSD",1753839364155,7.31399049,180.97,180.92,39.36]
["bitfinex","SOLUSD",1753839364312,0.69,180.96,180.92,46.67399049]
["bitfinex","SOLUSD",1753839364509,0.69,180.95,180.92,39.36]
["bitfinex","SOLUSD",1753839364713,7.31399049,180.97,180.92,7.31399049]
["bitfinex","SOLUSD",1753839365029,0.69,180.98,180.94,7.31399049]
["bitfinex","SOLUSD",1753839365240,8.8977,181.01,180.96,7.31399049]
["bitfinex","SOLUSD",1753839365397,0.69,181.0,180.96,7.31399049]
["bitfinex","SOLUSD",1753839365601,0.69,180.99,180.96,7.31399049]
["bitfinex","SOLUSD",1753839366227,0.69,180.99,180.95,7.31399049]
["bitfinex","SOLUSD",1753839366728,8.2077,181.01,180.9,5.52791555]
["bitfinex","SOLUSD",1753839366729,7.31399049,181.01,180.97,7.31399049]
["bitfinex","SOLUSD",1753839367110,8.00399049,181.01,180.97,7.31399049]
["bitfinex","SOLUSD",1753839367748,8.00399049,181.03,180.98,8.00399049]
["bitfinex","SOLUSD",1753839367909,0.69,181.03,180.99,7.31399049]
["bitfinex","SOLUSD",1753839368422,8.00399049,181.03,180.98,8.00399049]
["bitfinex","SOLUSD",1753839368608,8.00399049,181.02,180.95,40.07]
["bitfinex","SOLUSD",1753839368810,8.00399049,181.02,180.97,7.31399049]
["bitfinex","SOLUSD",1753839369334,7.31399049,181.03,180.98,8.00399049]
["bitfinex","SOLUSD",1753839369636,7.31399049,181.02,180.98,8.00399049]
["bitfinex","SOLUSD",1753839370014,8.00399049,181.02,180.96,0.69]
["bitfinex","SOLUSD",1753839370231,8.00399049,181.02,180.98,7.31399049]
["bitfinex","SOLUSD",1753839370600,7.6749,181.05,180.98,7.31399049]
["bitfinex","SOLUSD",1753839370807,7.31399049,181.03,180.98,8.00399049]
["bitfinex","SOLUSD",1753839371021,7.31399049,181.03,180.98,7.31399049]
["bitfinex","SOLUSD",1753839371337,8.00399049,181.03,180.98,8.00399049]
["bitfinex","SOLUSD",1753839371724,0.69,181.03,180.98,8.00399049]
["bitfinex","SOLUSD",1753839372046,8.00399049,181.03,180.98,8.00399049]
["bitfinex","SOLUSD",1753839372232,7.31399049,181.01,180.97,7.31399049]
["bitfinex","SOLUSD",1753839372410,7.31399049,180.99,180.94,7.31399049]
["bitfinex","SOLUSD",1753839372741,7.31399049,180.99,180.92,26.0]
["bitfinex","SOLUSD",1753839372916,5.52375284,181.04,180.91,0.69]
["bitfinex","SOLUSD",1753839372917,7.31399049,180.95,180.91,0.69]
["bitfinex","SOLUSD",1753839373423,39.36,181.01,180.9,46.67399049]
["bitfinex","SOLUSD",1753839373424,46.67399049,181.01,180.94,7.31399049]
["bitfinex","SOLUSD",1753839373624,46.67399049,181.01,180.97,7.31399049]
["bitfinex","SOLUSD",1753839373831,47.36399049,181.01,180.97,7.31399049]
["bitfinex","SOLUSD",1753839374042,8.00399049,181.01,180.97,7.31399049]
["bitfinex","SOLUSD",1753839374224,7.31399049,181.03,180.99,7.31399049]
["bitfinex","SOLUSD",1753839374529,0.69,181.03,180.98,0.69]
["bitfinex","SOLUSD",1753839374831,7.6749,181.05,180.93,42.78468397]
["bitfinex","SOLUSD",1753839374832,7.31399049,181.04,180.99,8.00399049]
["bitfinex","SOLUSD",1753839375338,1.6106,181.05,180.94,6.0848]
["bitfinex","SOLUSD",1753839375339,0.69,181.03,180.97,7.31399049]
["bitfinex","SOLUSD",1753839375526,8.00399049,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839376023,0.69,181.09,181.04,7.31399049]
["bitfinex","SOLUSD",1753839376212,0.69,181.09,181.0,0.14216157]
["bitfinex","SOLUSD",1753839376213,0.1,181.11,181.06,7.31399049]
["bitfinex","SOLUSD",1753839376408,0.1,181.11,181.07,7.31399049]
["bitfinex","SOLUSD",1753839376736,0.1,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753839377130,0.1,181.11,181.1,7.31399049]
["bitfinex","SOLUSD",1753839377515,0.1,181.11,181.1,8.00399049]
["bitfinex","SOLUSD",1753839377738,0.1,181.11,181.07,7.31399049]
["bitfinex","SOLUSD",1753839378031,0.1,181.11,181.05,39.5]
["bitfinex","SOLUSD",1753839378032,8.00399049,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839378237,0.69,181.09,181.05,7.31399049]
["bitfinex","SOLUSD",1753839378625,7.31399049,181.07,181.02,7.31399049]
["bitfinex","SOLUSD",1753839378932,8.00399049,181.07,181.02,7.31399049]
["bitfinex","SOLUSD",1753839379105,0.69,181.07,181.02,7.31399049]
["bitfinex","SOLUSD",1753839379306,7.31399049,181.07,181.02,8.00399049]
["bitfinex","SOLUSD",1753839379712,8.00399049,181.07,181.02,8.00399049]
["bitfinex","SOLUSD",1753839379924,8.00399049,181.06,180.99,0.97432314]
["bitfinex","SOLUSD",1753839380122,8.00399049,181.06,180.99,0.69]
["bitfinex","SOLUSD",1753839380123,7.31399049,181.03,180.99,0.69]
["bitfinex","SOLUSD",1753839380309,7.31399049,181.02,180.97,7.31399049]
["bitfinex","SOLUSD",1753839380507,6.2471,181.08,180.98,8.00399049]
["bitfinex","SOLUSD",1753839380727,7.31399049,181.07,181.02,7.31399049]
["bitfinex","SOLUSD",1753839380932,0.69,181.09,181.03,8.00399049]
["bitfinex","SOLUSD",1753839381122,7.31399049,181.08,181.03,8.00399049]
["bitfinex","SOLUSD",1753839381320,0.69,181.09,181.03,8.00399049]
["bitfinex","SOLUSD",1753839381525,7.31399049,181.08,181.03,8.00399049]
["bitfinex","SOLUSD",1753839381733,7.31399049,181.06,180.99,0.72]
["bitfinex","SOLUSD",1753839382055,7.31399049,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839382354,26.0,181.09,181.03,7.31399049]
["bitfinex","SOLUSD",1753839382517,7.31399049,181.07,181.02,8.03399049]
["bitfinex","SOLUSD",1753839382719,7.31399049,181.07,181.02,7.31399049]
["bitfinex","SOLUSD",1753839382937,7.31399049,181.03,180.97,7.31399049]
["bitfinex","SOLUSD",1753839383114,7.31399049,181.02,180.98,7.31399049]
["bitfinex","SOLUSD",1753839383327,7.31399049,181.02,180.98,8.03399049]
["bitfinex","SOLUSD",1753839383640,0.72,181.05,180.98,8.03399049]
["bitfinex","SOLUSD",1753839383843,7.31399049,181.03,180.98,7.31399049]
["bitfinex","SOLUSD",1753839384350,7.31399049,181.03,180.98,8.03399049]
["bitfinex","SOLUSD",1753839384919,7.31399049,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753839385249,7.31399049,181.03,181.0,0.72]
["bitfinex","SOLUSD",1753839385615,7.31399049,181.03,180.98,8.03399049]
["bitfinex","SOLUSD",1753839385815,26.0,181.09,181.0,7.31399049]
["bitfinex","SOLUSD",1753839386016,7.31399049,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839386230,7.31399049,181.07,180.96,5.81039432]
["bitfinex","SOLUSD",1753839386557,7.31399049,181.07,181.02,8.03399049]
["bitfinex","SOLUSD",1753839386845,0.72,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839387041,8.03399049,181.05,181.01,7.31399049]
["bitfinex","SOLUSD",1753839387227,7.31399049,181.05,181.0,7.31399049]
["bitfinex","SOLUSD",1753839387419,8.03399049,181.05,181.0,8.03399049]
["bitfinex","SOLUSD",1753839388030,7.31399049,181.05,181.01,7.31399049]
["bitfinex","SOLUSD",1753839388218,7.31399049,181.05,181.01,8.03399049]
["bitfinex","SOLUSD",1753839388421,7.31399049,181.06,181.02,8.03399049]
["bitfinex","SOLUSD",1753839388837,7.31399049,181.06,181.02,7.31399049]
["bitfinex","SOLUSD",1753839389041,8.03399049,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839389764,0.72,181.09,181.02,0.72]
["bitfinex","SOLUSD",1753839390055,7.31399049,181.06,181.02,8.03399049]
["bitfinex","SOLUSD",1753839391043,7.31399049,181.07,181.03,0.72]
["bitfinex","SOLUSD",1753839391455,0.72,181.09,181.04,0.72]
["bitfinex","SOLUSD",1753839391625,0.72,181.09,181.04,8.03399049]
["bitfinex","SOLUSD",1753839391944,8.03399049,181.09,181.04,8.03399049]
["bitfinex","SOLUSD",1753839392143,7.31399049,181.08,181.0,1.5215]
["bitfinex","SOLUSD",1753839392464,0.72,181.08,181.03,7.31399049]
["bitfinex","SOLUSD",1753839392624,8.03399049,181.08,181.03,7.31399049]
["bitfinex","SOLUSD",1753839392817,8.03399049,181.08,181.03,8.03399049]
["bitfinex","SOLUSD",1753839393922,7.31399049,181.06,181.0,2.2415]
["bitfinex","SOLUSD",1753839394127,7.31399049,181.06,181.02,7.31399049]
["bitfinex","SOLUSD",1753839394326,8.03399049,181.06,181.02,7.31399049]
["bitfinex","SOLUSD",1753839394621,7.31399049,181.08,181.03,8.03399049]
["bitfinex","SOLUSD",1753839394849,8.03399049,181.07,181.02,7.31399049]
["bitfinex","SOLUSD",1753839395022,1.6607,181.1,180.99,7.31399049]
["bitfinex","SOLUSD",1753839395023,0.72,181.06,180.99,7.31399049]
["bitfinex","SOLUSD",1753839395229,0.72,181.06,180.97,7.31399049]
["bitfinex","SOLUSD",1753839395230,7.31399049,181.02,180.97,7.31399049]
["bitfinex","SOLUSD",1753839395434,7.31399049,180.99,180.95,7.31399049]
["bitfinex","SOLUSD",1753839395636,7.31399049,181.01,180.96,8.03399049]
["bitfinex","SOLUSD",1753839396034,7.31399049,180.98,180.93,8.03399049]
["bitfinex","SOLUSD",1753839396240,0.72,181.0,180.94,7.31399049]
["bitfinex","SOLUSD",1753839396441,7.31399049,181.01,180.95,0.72]
["bitfinex","SOLUSD",1753839396641,7.31399049,181.02,180.97,7.31399049]
["bitfinex","SOLUSD",1753839396865,7.31399049,180.99,180.92,1.6005]
["bitfinex","SOLUSD",1753839397162,7.31399049,180.98,180.92,1.6005]
["bitfinex","SOLUSD",1753839397464,7.31399049,180.98,180.91,0.72]
["bitfinex","SOLUSD",1753839397465,7.31399049,180.96,180.91,0.72]
["bitfinex","SOLUSD",1753839397628,7.31399049,180.96,180.91,7.31399049]
["bitfinex","SOLUSD",1753839397949,7.31399049,180.97,180.92,8.03399049]
["bitfinex","SOLUSD",1753839398173,7.31399049,180.97,180.93,8.03399049]
["bitfinex","SOLUSD",1753839398455,7.31399049,180.98,180.94,8.03399049]
["bitfinex","SOLUSD",1753839398757,8.03399049,181.0,180.95,8.03399049]
["bitfinex","SOLUSD",1753839398963,11.72801699,180.99,180.92,0.72]
["bitfinex","SOLUSD",1753839399142,8.03399049,180.99,180.94,7.31399049]
["bitfinex","SOLUSD",1753839399342,7.31399049,180.99,180.95,0.72]
["bitfinex","SOLUSD",1753839399651,0.72,181.02,180.88,5.8127765]
["bitfinex","SOLUSD",1753839399652,7.31399049,181.02,180.97,7.31399049]
["bitfinex","SOLUSD",1753839399851,4.61770162,181.05,180.91,0.28432314]
["bitfinex","SOLUSD",1753839399852,7.31399049,181.05,180.98,0.72]
["bitfinex","SOLUSD",1753839400027,46.85399049,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839400227,1.6436,181.11,180.98,0.72]
["bitfinex","SOLUSD",1753839400228,3.6950971,181.05,181.02,0.72]
["bitfinex","SOLUSD",1753839400452,3.6950971,181.07,181.03,7.31399049]
["bitfinex","SOLUSD",1753839400978,3.6950971,181.07,180.97,0.28432314]
["bitfinex","SOLUSD",1753839400979,7.31399049,181.05,180.99,0.72]
["bitfinex","SOLUSD",1753839401130,8.03399049,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839401329,7.31399049,181.07,181.02,8.03399049]
["bitfinex","SOLUSD",1753839401532,7.31399049,181.07,181.03,8.03399049]
["bitfinex","SOLUSD",1753839401955,8.03399049,181.06,181.01,7.31399049]
["bitfinex","SOLUSD",1753839402340,0.72,181.05,181.01,7.31399049]
["bitfinex","SOLUSD",1753839402548,0.72,181.07,180.97,5.5255364]
["bitfinex","SOLUSD",1753839402773,4.4219231,181.1,181.03,7.31399049]
["bitfinex","SOLUSD",1753839402948,7.31399049,181.08,181.02,0.72]
["bitfinex","SOLUSD",1753839403133,7.31399049,181.08,181.03,7.31399049]
["bitfinex","SOLUSD",1753839403331,0.82,181.11,181.04,8.03399049]
["bitfinex","SOLUSD",1753839403559,7.31399049,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839403775,8.03399049,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839403969,8.03399049,181.1,181.05,8.03399049]
["bitfinex","SOLUSD",1753839404363,0.72,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839404761,0.1,181.11,181.06,8.03399049]
["bitfinex","SOLUSD",1753839404957,7.41399049,181.11,181.06,8.03399049]
["bitfinex","SOLUSD",1753839405266,8.03399049,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839405669,7.31399049,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839405849,0.72,181.09,181.05,7.31399049]
["bitfinex","SOLUSD",1753839406668,7.31399049,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839406872,8.03399049,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839407787,8.03399049,181.1,181.05,8.03399049]
["bitfinex","SOLUSD",1753839407964,8.03399049,181.1,181.06,7.31399049]
["bitfinex","SOLUSD",1753839408771,0.03,181.1,181.06,8.03399049]
["bitfinex","SOLUSD",1753839408964,0.03,181.1,181.07,7.31399049]
["bitfinex","SOLUSD",1753839409162,0.03,181.1,181.06,8.03399049]
["bitfinex","SOLUSD",1753839411687,0.03,181.1,181.09,7.31399049]
["bitfinex","SOLUSD",1753839412088,0.03,181.1,181.09,7.98399049]
["bitfinex","SOLUSD",1753839412590,0.03,181.1,181.05,0.67]
["bitfinex","SOLUSD",1753839412895,0.03,181.1,181.09,7.31399049]
["bitfinex","SOLUSD",1753839413274,0.03,181.1,181.09,7.98399049]
["bitfinex","SOLUSD",1753839413463,0.03,181.1,181.04,7.717]
["bitfinex","SOLUSD",1753839413663,0.69,181.1,181.05,7.31399049]
["bitfinex","SOLUSD",1753839416366,0.03,181.1,181.09,9.55589049]
["bitfinex","SOLUSD",1753839416989,0.03,181.1,181.09,10.10810209]
["bitfinex","SOLUSD",1753839417169,0.03,181.1,181.09,2.2419]
["bitfinex","SOLUSD",1753839417377,0.03,181.1,181.09,9.55589049]
["bitfinex","SOLUSD",1753839418691,0.03,181.1,181.09,15.22016813]
["bitfinex","SOLUSD",1753839418900,0.03,181.1,181.09,15.77237973]
["bitfinex","SOLUSD",1753839419287,0.03,181.1,181.09,15.9145413]
["bitfinex","SOLUSD",1753839419816,0.03,181.1,181.09,32.84138684]
["bitfinex","SOLUSD",1753839420295,0.1,181.11,181.1,0.28432314]
["bitfinex","SOLUSD",1753839420470,0.1,181.11,181.1,8.26831363]
["bitfinex","SOLUSD",1753839421692,0.1,181.11,181.1,13.79012478]
["bitfinex","SOLUSD",1753839421987,0.1,181.11,181.1,8.26831363]
["bitfinex","SOLUSD",1753839422185,0.1,181.11,181.1,13.79012478]
["bitfinex","SOLUSD",1753839422770,0.03,181.13,181.12,42.78468397]
["bitfinex","SOLUSD",1753839422973,0.03,181.13,181.12,50.24083603]
["bitfinex","SOLUSD",1753839423175,0.03,181.13,181.12,50.91083603]
["bitfinex","SOLUSD",1753839423586,0.03,181.13,181.12,51.47948231]
["bitfinex","SOLUSD",1753839423898,0.66,181.23,181.21,7.31399049]
["bitfinex","SOLUSD",1753839424278,0.66,181.23,181.18,40.09]
["bitfinex","SOLUSD",1753839424491,0.66,181.23,181.2,7.31399049]
["bitfinex","SOLUSD",1753839426108,0.66,181.23,181.18,40.09]
["bitfinex","SOLUSD",1753839426315,0.66,181.22,181.19,7.31399049]
["bitfinex","SOLUSD",1753839426994,0.66,181.22,181.18,39.42]
["bitfinex","SOLUSD",1753839427204,0.66,181.22,181.19,7.31399049]
["bitfinex","SOLUSD",1753839427918,7.97399049,181.24,181.19,7.31399049]
["bitfinex","SOLUSD",1753839428079,0.66,181.23,181.19,7.31399049]
["bitfinex","SOLUSD",1753839428596,7.31399049,181.21,181.16,7.31399049]
["bitfinex","SOLUSD",1753839428913,0.66,181.22,181.18,7.31399049]
["bitfinex","SOLUSD",1753839429208,0.66,181.25,181.19,7.31399049]
["bitfinex","SOLUSD",1753839429512,0.66,181.25,181.17,7.31399049]
["bitfinex","SOLUSD",1753839429683,7.31399049,181.21,181.17,7.31399049]
["bitfinex","SOLUSD",1753839429887,145.64,181.27,181.18,7.31399049]
["bitfinex","SOLUSD",1753839429888,0.66,181.2,181.18,7.31399049]
["bitfinex","SOLUSD",1753839430091,0.66,181.2,181.17,7.31399049]
["bitfinex","SOLUSD",1753839430582,145.64,181.26,181.16,39.36]
["bitfinex","SOLUSD",1753839430583,0.66,181.19,181.16,7.31399049]
["bitfinex","SOLUSD",1753839430779,0.66,181.19,181.1,22.59063495]
["bitfinex","SOLUSD",1753839430780,7.97399049,181.18,181.13,7.31399049]
["bitfinex","SOLUSD",1753839430980,7.31399049,181.16,181.11,46.65399049]
["bitfinex","SOLUSD",1753839431185,7.97399049,181.15,181.1,46.65399049]
["bitfinex","SOLUSD",1753839431390,0.66,181.14,181.1,46.65399049]
["bitfinex","SOLUSD",1753839431795,0.66,181.14,181.09,0.67]
["bitfinex","SOLUSD",1753839432102,7.9749,181.21,181.11,7.31399049]
["bitfinex","SOLUSD",1753839432421,153.61399049,181.2,181.15,7.31399049]
["bitfinex","SOLUSD",1753839432581,0.03,181.22,181.18,7.31399049]
["bitfinex","SOLUSD",1753839432913,0.03,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753839433087,0.03,181.2,181.17,7.31399049]
["bitfinex","SOLUSD",1753839433577,0.69,181.2,181.17,7.31399049]
["bitfinex","SOLUSD",1753839434016,0.66,181.19,181.15,7.31399049]
["bitfinex","SOLUSD",1753839434207,7.97399049,181.18,181.13,7.31399049]
["bitfinex","SOLUSD",1753839434404,7.97399049,181.18,181.14,7.31399049]
["bitfinex","SOLUSD",1753839434923,0.03,181.2,181.16,4.4497734]
["bitfinex","SOLUSD",1753839435282,0.69,181.2,181.16,4.4497734]
["bitfinex","SOLUSD",1753839435486,0.03,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753839435797,0.03,181.2,181.17,4.4497734]
["bitfinex","SOLUSD",1753839436107,0.03,181.2,181.18,4.4497734]
["bitfinex","SOLUSD",1753839436811,0.03,181.2,181.17,7.24923921]
["bitfinex","SOLUSD",1753839438281,0.03,181.2,181.17,7.91923921]
["bitfinex","SOLUSD",1753839438481,0.03,181.2,181.19,7.24923921]
["bitfinex","SOLUSD",1753839438914,0.03,181.2,181.19,7.91923921]
["bitfinex","SOLUSD",1753839440788,0.03,181.2,181.19,13.72263073]
["bitfinex","SOLUSD",1753839441303,0.03,181.2,181.19,53.00263073]
["bitfinex","SOLUSD",1753839441614,0.03,181.2,181.19,13.72263073]
["bitfinex","SOLUSD",1753839441798,0.03,181.2,181.19,53.00263073]
["bitfinex","SOLUSD",1753839443214,0.03,181.2,181.19,13.72263073]
["bitfinex","SOLUSD",1753839443388,0.03,181.2,181.19,47.20923921]
["bitfinex","SOLUSD",1753839443593,0.03,181.2,181.19,47.49356235]
["bitfinex","SOLUSD",1753839443907,0.03,181.2,181.19,48.04546918]
["bitfinex","SOLUSD",1753839444092,0.03,181.2,181.19,47.49356235]
["bitfinex","SOLUSD",1753839444613,0.03,181.22,181.21,24.10866635]
["bitfinex","SOLUSD",1753839444813,0.03,181.22,181.21,25.83944632]
["bitfinex","SOLUSD",1753839444994,0.03,181.22,181.21,32.03790556]
["bitfinex","SOLUSD",1753839446087,0.03,181.22,181.21,9.59260078]
["bitfinex","SOLUSD",1753839446292,0.03,181.22,181.21,46.56923921]
["bitfinex","SOLUSD",1753839446520,0.72,181.22,181.18,7.24923921]
["bitfinex","SOLUSD",1753839446831,0.69,181.21,181.19,39.34]
["bitfinex","SOLUSD",1753839447121,0.69,181.2,181.19,39.34]
["bitfinex","SOLUSD",1753839448498,0.69,181.2,181.18,7.24923921]
["bitfinex","SOLUSD",1753839448923,0.69,181.19,181.12,8.19126157]
["bitfinex","SOLUSD",1753839449227,7.24923921,181.18,181.13,7.24923921]
["bitfinex","SOLUSD",1753839449517,0.69,181.17,181.13,46.62923921]
["bitfinex","SOLUSD",1753839449708,7.24923921,181.18,181.13,46.62923921]
["bitfinex","SOLUSD",1753839449913,0.69,181.16,181.13,46.62923921]
["bitfinex","SOLUSD",1753839450220,0.03,181.22,181.13,46.62923921]
["bitfinex","SOLUSD",1753839450406,0.69,181.16,181.14,7.24923921]
["bitfinex","SOLUSD",1753839450607,0.69,181.18,181.15,7.24923921]
["bitfinex","SOLUSD",1753839450920,7.93923921,181.2,181.13,39.38]
["bitfinex","SOLUSD",1753839451115,0.69,181.18,181.15,7.24923921]
["bitfinex","SOLUSD",1753839451326,0.69,181.17,181.13,39.38]
["bitfinex","SOLUSD",1753839451503,0.69,181.17,181.13,7.24923921]
["bitfinex","SOLUSD",1753839452121,7.24923921,181.15,181.1,7.30923921]
["bitfinex","SOLUSD",1753839452425,0.69,181.14,181.1,46.68923921]
["bitfinex","SOLUSD",1753839452733,0.69,181.13,181.1,7.30923921]
["bitfinex","SOLUSD",1753839453207,7.93923921,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839453718,0.69,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839454096,0.69,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839455027,7.93923921,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839455232,0.69,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839455399,7.93923921,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839456028,33.24923921,181.17,181.1,0.06]
["bitfinex","SOLUSD",1753839456029,7.93923921,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753839456620,0.69,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839457138,7.93923921,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839457437,0.69,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839458751,0.69,181.14,181.1,7.30923921]
["bitfinex","SOLUSD",1753839458913,0.69,181.14,181.1,4.51205529]
["bitfinex","SOLUSD",1753839459110,0.69,181.14,181.1,5.19205529]
["bitfinex","SOLUSD",1753839459340,7.9864,181.18,181.12,4.45205529]
["bitfinex","SOLUSD",1753839459341,0.69,181.17,181.12,4.45205529]
["bitfinex","SOLUSD",1753839459540,7.9864,181.18,181.12,4.45205529]
["bitfinex","SOLUSD",1753839459848,0.69,181.16,181.1,40.1]
["bitfinex","SOLUSD",1753839460105,4.45205529,181.14,181.1,39.42]
["bitfinex","SOLUSD",1753839460409,0.69,181.13,181.1,43.87205529]
["bitfinex","SOLUSD",1753839460734,0.69,181.12,181.1,39.42]
["bitfinex","SOLUSD",1753839460931,0.69,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839460932,0.69,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839461112,5.14205529,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839462052,0.69,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839462348,4.45205529,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839462727,5.14205529,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839463553,0.69,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839463948,4.45205529,181.14,181.1,4.51205529]
["bitfinex","SOLUSD",1753839464151,5.14205529,181.14,181.1,4.51205529]
["bitfinex","SOLUSD",1753839464660,0.69,181.14,181.1,4.51205529]
["bitfinex","SOLUSD",1753839464849,4.45205529,181.14,181.1,5.19205529]
["bitfinex","SOLUSD",1753839465941,5.14205529,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753839466344,0.69,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839467609,4.45205529,181.14,181.1,0.06]
["bitfinex","SOLUSD",1753839467742,4.45205529,181.15,181.1,5.19205529]
["bitfinex","SOLUSD",1753839468063,0.69,181.16,181.1,5.19205529]
["bitfinex","SOLUSD",1753839468064,4.45205529,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753839468362,4.45205529,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839468567,5.14205529,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839472633,0.69,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839473039,4.45205529,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753839473242,0.69,181.14,181.1,0.06]
["bitfinex","SOLUSD",1753839473243,4.45205529,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753839473939,5.14205529,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753839474670,4.45205529,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753839474847,6.00625529,181.11,181.02,4.45205529]
["bitfinex","SOLUSD",1753839475036,4.45205529,181.05,181.0,43.83205529]
["bitfinex","SOLUSD",1753839475253,4.45205529,181.06,181.01,5.15205529]
["bitfinex","SOLUSD",1753839475696,0.69,181.1,181.03,4.45205529]
["bitfinex","SOLUSD",1753839475855,4.45205529,181.09,181.04,5.15205529]
["bitfinex","SOLUSD",1753839476049,4.45205529,181.09,181.05,0.7]
["bitfinex","SOLUSD",1753839476259,4.45205529,181.11,181.07,4.45205529]
["bitfinex","SOLUSD",1753839476450,147.2402,181.15,181.08,0.7]
["bitfinex","SOLUSD",1753839476451,4.45205529,181.12,181.08,0.7]
["bitfinex","SOLUSD",1753839477857,4.45205529,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753839478054,4.45205529,181.13,181.09,0.7]
["bitfinex","SOLUSD",1753839479061,0.69,181.16,181.1,5.15205529]
["bitfinex","SOLUSD",1753839479259,4.45205529,181.14,181.1,5.15205529]
["bitfinex","SOLUSD",1753839479461,4.45205529,181.14,181.1,0.7]
["bitfinex","SOLUSD",1753839479660,4.45205529,181.16,181.12,4.45205529]
["bitfinex","SOLUSD",1753839479881,4.45205529,181.17,181.12,4.45205529]
["bitfinex","SOLUSD",1753839480081,4.45205529,181.18,181.13,5.15205529]
["bitfinex","SOLUSD",1753839480284,4.45205529,181.18,181.14,0.7]
["bitfinex","SOLUSD",1753839480486,4.45205529,181.16,181.1,0.7]
["bitfinex","SOLUSD",1753839480672,4.45205529,181.16,181.11,4.45205529]
["bitfinex","SOLUSD",1753839481066,0.03,181.2,181.14,4.45205529]
["bitfinex","SOLUSD",1753839481298,4.48205529,181.2,181.15,4.45205529]
["bitfinex","SOLUSD",1753839481592,4.48205529,181.2,181.12,1.5208]
["bitfinex","SOLUSD",1753839481593,4.45205529,181.19,181.12,1.5208]
["bitfinex","SOLUSD",1753839481790,4.45205529,181.17,181.13,43.85205529]
["bitfinex","SOLUSD",1753839481994,4.45205529,181.17,181.12,2.2208]
["bitfinex","SOLUSD",1753839481995,4.45205529,181.17,181.12,1.5208]
["bitfinex","SOLUSD",1753839482164,0.69,181.19,181.13,5.15205529]
["bitfinex","SOLUSD",1753839482363,4.45205529,181.18,181.13,0.7]
["bitfinex","SOLUSD",1753839482679,4.45205529,181.18,181.12,40.9208]
["bitfinex","SOLUSD",1753839482680,4.45205529,181.18,181.14,5.15205529]
["bitfinex","SOLUSD",1753839483112,4.45205529,181.19,181.15,0.7]
["bitfinex","SOLUSD",1753839483300,4.45205529,181.19,181.16,0.7]
["bitfinex","SOLUSD",1753839483783,4.45205529,181.19,181.15,0.7]
["bitfinex","SOLUSD",1753839483972,0.03,181.2,181.16,5.15205529]
["bitfinex","SOLUSD",1753839484182,0.03,181.2,181.18,4.45205529]
["bitfinex","SOLUSD",1753839484686,0.03,181.2,181.19,5.15205529]
["bitfinex","SOLUSD",1753839488314,0.03,181.2,181.19,50.01112367]
["bitfinex","SOLUSD",1753839489592,0.03,181.2,181.19,51.88094681]
["bitfinex","SOLUSD",1753839489798,0.03,181.2,181.19,46.36187843]
["bitfinex","SOLUSD",1753839490532,0.03,181.2,181.19,51.88094681]
["bitfinex","SOLUSD",1753839490949,0.03,181.2,181.19,6.73755529]
["bitfinex","SOLUSD",1753839491265,0.03,181.2,181.19,46.07755529]
["bitfinex","SOLUSD",1753839492660,0.03,181.2,181.19,51.59662367]
["bitfinex","SOLUSD",1753839492851,0.03,181.2,181.19,46.07755529]
["bitfinex","SOLUSD",1753839493048,0.03,181.2,181.19,4.45205529]
["bitfinex","SOLUSD",1753839493248,0.03,181.2,181.19,43.75205529]
["bitfinex","SOLUSD",1753839493557,0.03,181.2,181.19,43.77205529]
["bitfinex","SOLUSD",1753839494740,0.03,181.2,181.19,4.45205529]
["bitfinex","SOLUSD",1753839494956,0.03,181.2,181.19,43.75205529]
["bitfinex","SOLUSD",1753839495154,0.03,181.2,181.19,4.45205529]
["bitfinex","SOLUSD",1753839495454,0.03,181.2,181.19,43.75205529]
["bitfinex","SOLUSD",1753839495645,0.03,181.2,181.19,4.45205529]
["bitfinex","SOLUSD",1753839495843,0.03,181.2,181.19,43.75205529]
["bitfinex","SOLUSD",1753839496554,0.03,181.2,181.19,44.45205529]
["bitfinex","SOLUSD",1753839497542,0.03,181.2,181.19,43.75205529]
["bitfinex","SOLUSD",1753839497956,0.03,181.2,181.19,44.45205529]
["bitfinex","SOLUSD",1753839498358,0.03,181.2,181.19,50.25544681]
["bitfinex","SOLUSD",1753839499336,0.03,181.2,181.19,67.59203761]
["bitfinex","SOLUSD",1753839500270,0.03,181.22,181.2,0.28432314]
["bitfinex","SOLUSD",1753839500565,0.03,181.22,181.21,61.85552164]
["bitfinex","SOLUSD",1753839502369,0.03,181.22,181.21,101.09552164]
["bitfinex","SOLUSD",1753839503737,0.03,181.22,181.21,61.85552164]
["bitfinex","SOLUSD",1753839504149,0.03,181.22,181.21,101.07552164]
["bitfinex","SOLUSD",1753839504375,0.03,181.22,181.21,61.85552164]
["bitfinex","SOLUSD",1753839504583,0.03,181.22,181.21,101.07552164]
["bitfinex","SOLUSD",1753839504877,0.03,181.22,181.21,69.67205529]
["bitfinex","SOLUSD",1753839505950,0.03,181.22,181.21,30.45205529]
["bitfinex","SOLUSD",1753839506147,0.03,181.22,181.21,69.67205529]
["bitfinex","SOLUSD",1753839507853,0.03,181.22,181.21,70.32205529]
["bitfinex","SOLUSD",1753839508263,0.03,181.22,181.21,76.12483767]
["bitfinex","SOLUSD",1753839510500,0.03,181.22,181.21,92.90952164]
["bitfinex","SOLUSD",1753839510993,0.03,181.22,181.21,92.86952164]
["bitfinex","SOLUSD",1753839512201,0.03,181.22,181.21,66.86952164]
["bitfinex","SOLUSD",1753839512583,0.1,181.29,181.21,66.86952164]
["bitfinex","SOLUSD",1753839512584,0.1,181.29,181.22,17.06900711]
["bitfinex","SOLUSD",1753839512798,0.1,181.29,181.28,4.45205529]
["bitfinex","SOLUSD",1753839513099,0.1,181.29,181.28,43.61205529]
["bitfinex","SOLUSD",1753839513497,0.1,181.29,181.28,44.26205529]
["bitfinex","SOLUSD",1753839514106,0.1,181.29,181.28,44.54637843]
["bitfinex","SOLUSD",1753839514980,0.1,181.29,181.28,50.06270676]
["bitfinex","SOLUSD",1753839515289,0.1,181.29,181.28,43.63205529]
["bitfinex","SOLUSD",1753839515485,0.1,181.29,181.28,50.08270676]
["bitfinex","SOLUSD",1753839515903,6.02535529,181.41,181.29,0.28432314]
["bitfinex","SOLUSD",1753839516083,0.72,181.37,181.36,4.45205529]
["bitfinex","SOLUSD",1753839516405,0.72,181.37,181.36,43.63205529]
["bitfinex","SOLUSD",1753839516807,0.72,181.39,181.36,43.63205529]
["bitfinex","SOLUSD",1753839516979,1.5733,181.41,181.38,4.45205529]
["bitfinex","SOLUSD",1753839516980,2.2933,181.41,181.38,4.45205529]
["bitfinex","SOLUSD",1753839517181,1.5733,181.41,181.4,4.45205529]
["bitfinex","SOLUSD",1753839517383,0.72,181.41,181.4,43.61205529]
["bitfinex","SOLUSD",1753839517711,1.5346,181.46,181.4,39.16]
["bitfinex","SOLUSD",1753839517877,0.72,181.43,181.4,39.16]
["bitfinex","SOLUSD",1753839518077,4.45205529,181.53,181.42,4.45205529]
["bitfinex","SOLUSD",1753839518078,0.72,181.47,181.42,4.45205529]
["bitfinex","SOLUSD",1753839518305,0.72,181.46,181.43,39.22]
["bitfinex","SOLUSD",1753839518483,0.72,181.46,181.45,4.45205529]
["bitfinex","SOLUSD",1753839518680,4.45205529,181.5,181.45,43.65205529]
["bitfinex","SOLUSD",1753839518910,4.45205529,181.47,181.46,39.2]
["bitfinex","SOLUSD",1753839519407,0.72,181.47,181.46,39.2]
["bitfinex","SOLUSD",1753839520071,5.17205529,181.47,181.41,4.45205529]
["bitfinex","SOLUSD",1753839520279,4.45205529,181.42,181.33,0.65]
["bitfinex","SOLUSD",1753839520483,4.45205529,181.41,181.36,4.45205529]
["bitfinex","SOLUSD",1753839520685,4.45205529,181.41,181.37,39.32]
["bitfinex","SOLUSD",1753839520686,0.72,181.4,181.37,39.32]
["bitfinex","SOLUSD",1753839520909,0.72,181.4,181.36,4.45205529]
["bitfinex","SOLUSD",1753839521100,0.72,181.39,181.37,39.34]
["bitfinex","SOLUSD",1753839521406,1.627,181.44,181.37,43.79205529]
["bitfinex","SOLUSD",1753839521606,1.627,181.44,181.39,4.45205529]
["bitfinex","SOLUSD",1753839521607,0.72,181.42,181.39,4.45205529]
["bitfinex","SOLUSD",1753839521795,0.72,181.41,181.4,39.34]
["bitfinex","SOLUSD",1753839521989,0.72,181.41,181.39,4.45205529]
["bitfinex","SOLUSD",1753839522313,0.72,181.43,181.4,43.79205529]
["bitfinex","SOLUSD",1753839522487,0.72,181.43,181.41,43.79205529]
["bitfinex","SOLUSD",1753839522810,1.5892,181.48,181.42,43.79205529]
["bitfinex","SOLUSD",1753839522980,0.03,181.43,181.42,39.34]
["bitfinex","SOLUSD",1753839523176,0.03,181.43,181.42,43.79205529]
["bitfinex","SOLUSD",1753839523798,0.03,181.43,181.42,39.34]
["bitfinex","SOLUSD",1753839523799,0.75,181.43,181.42,39.34]
["bitfinex","SOLUSD",1753839524017,0.75,181.43,181.39,4.45205529]
["bitfinex","SOLUSD",1753839524219,0.75,181.43,181.4,39.34]
["bitfinex","SOLUSD",1753839524598,0.03,181.43,181.42,4.45205529]
["bitfinex","SOLUSD",1753839524929,4.61770162,181.55,181.43,0.28432314]
["bitfinex","SOLUSD",1753839524930,2.2231,181.53,181.43,0.28432314]
["bitfinex","SOLUSD",1753839525098,2.2231,181.53,181.51,4.45205529]
["bitfinex","SOLUSD",1753839525099,0.72,181.53,181.51,4.45205529]
["bitfinex","SOLUSD",1753839525303,0.72,181.53,181.51,39.4]
["bitfinex","SOLUSD",1753839525821,0.72,181.52,181.51,39.4]
["bitfinex","SOLUSD",1753839526397,0.72,181.52,181.41,26.0]
["bitfinex","SOLUSD",1753839526724,0.72,181.52,181.48,4.45205529]
["bitfinex","SOLUSD",1753839526903,7.2248422,181.53,181.48,46.6048422]
["bitfinex","SOLUSD",1753839527217,0.72,181.51,181.48,46.6048422]
["bitfinex","SOLUSD",1753839527521,0.72,181.5,181.48,46.6048422]
["bitfinex","SOLUSD",1753839528024,0.72,181.5,181.48,7.2248422]
["bitfinex","SOLUSD",1753839528211,0.72,181.5,181.49,39.38]
["bitfinex","SOLUSD",1753839528802,0.72,181.5,181.48,7.2248422]
["bitfinex","SOLUSD",1753839529001,0.72,181.5,181.49,39.38]
["bitfinex","SOLUSD",1753839529825,7.2248422,181.53,181.49,39.38]
["bitfinex","SOLUSD",1753839530016,0.72,181.5,181.49,39.36]
["bitfinex","SOLUSD",1753839532010,0.72,181.5,181.47,7.2248422]
["bitfinex","SOLUSD",1753839532332,0.72,181.5,181.48,39.36]
["bitfinex","SOLUSD",1753839532631,0.72,181.5,181.48,37.36]
["bitfinex","SOLUSD",1753839533130,7.9348422,181.52,181.48,37.36]
["bitfinex","SOLUSD",1753839533316,0.71,181.51,181.48,37.36]
["bitfinex","SOLUSD",1753839534212,7.2248422,181.52,181.47,7.2248422]
["bitfinex","SOLUSD",1753839534418,0.71,181.51,181.48,39.34]
["bitfinex","SOLUSD",1753839535124,0.71,181.51,181.47,7.2248422]
["bitfinex","SOLUSD",1753839535332,0.71,181.5,181.48,39.32]
["bitfinex","SOLUSD",1753839535524,7.9348422,181.52,181.48,39.32]
["bitfinex","SOLUSD",1753839536045,7.2248422,181.52,181.48,39.32]
["bitfinex","SOLUSD",1753839536223,0.71,181.51,181.48,39.32]
["bitfinex","SOLUSD",1753839537140,0.71,181.53,181.49,7.2248422]
["bitfinex","SOLUSD",1753839537342,7.9348422,181.56,181.51,7.2248422]
["bitfinex","SOLUSD",1753839537514,7.9348422,181.56,181.48,39.32]
["bitfinex","SOLUSD",1753839537515,8.7279422,181.57,181.52,47.1748422]
["bitfinex","SOLUSD",1753839537836,7.9348422,181.58,181.54,7.2248422]
["bitfinex","SOLUSD",1753839538217,7.9348422,181.6,181.55,46.5048422]
["bitfinex","SOLUSD",1753839538435,7.9348422,181.6,181.55,47.1548422]
["bitfinex","SOLUSD",1753839539025,8.7488422,181.61,181.56,7.8748422]
["bitfinex","SOLUSD",1753839539432,9.4588422,181.61,181.56,7.8748422]
["bitfinex","SOLUSD",1753839539620,7.2248422,181.6,181.56,0.65]
["bitfinex","SOLUSD",1753839539820,2.234,181.61,181.56,0.65]
["bitfinex","SOLUSD",1753839540021,9.4588422,181.61,181.56,0.65]
["bitfinex","SOLUSD",1753839540237,7.2248422,181.61,181.57,7.8748422]
["bitfinex","SOLUSD",1753839540638,7.9348422,181.61,181.57,7.8748422]
["bitfinex","SOLUSD",1753839541038,7.9348422,181.61,181.57,0.65]
["bitfinex","SOLUSD",1753839541543,0.71,181.61,181.57,47.1348422]
["bitfinex","SOLUSD",1753839541725,32.0298,181.65,181.59,7.2248422]
["bitfinex","SOLUSD",1753839542047,7.9348422,181.65,181.6,7.8748422]
["bitfinex","SOLUSD",1753839542249,7.2248422,181.64,181.6,0.65]
["bitfinex","SOLUSD",1753839542429,7.2248422,181.61,181.56,0.65]
["bitfinex","SOLUSD",1753839542778,7.9348422,181.6,181.57,39.26]
["bitfinex","SOLUSD",1753839543347,0.71,181.63,181.57,39.26]
["bitfinex","SOLUSD",1753839543559,7.2248422,181.64,181.58,0.65]
["bitfinex","SOLUSD",1753839543855,7.9348422,181.63,181.58,47.1348422]
["bitfinex","SOLUSD",1753839544722,0.71,181.63,181.58,47.1348422]
["bitfinex","SOLUSD",1753839544923,7.9348422,181.63,181.58,47.1348422]
["bitfinex","SOLUSD",1753839545244,0.03,181.62,181.58,47.1348422]
["bitfinex","SOLUSD",1753839545646,7.2548422,181.62,181.58,47.1348422]
["bitfinex","SOLUSD",1753839545846,7.2548422,181.62,181.59,0.65]
["bitfinex","SOLUSD",1753839546156,0.03,181.62,181.59,0.65]
["bitfinex","SOLUSD",1753839546562,7.2548422,181.62,181.59,0.65]
["bitfinex","SOLUSD",1753839546731,7.2548422,181.62,181.59,39.89]
["bitfinex","SOLUSD",1753839547844,0.71,181.61,181.57,39.22]
["bitfinex","SOLUSD",1753839548057,7.2248422,181.59,181.57,39.22]
["bitfinex","SOLUSD",1753839548762,4.43011056,181.59,181.57,39.22]
["bitfinex","SOLUSD",1753839548955,4.43011056,181.59,181.55,5.08011056]
["bitfinex","SOLUSD",1753839549163,4.43011056,181.59,181.56,39.87]
["bitfinex","SOLUSD",1753839549359,0.71,181.59,181.53,0.65]
["bitfinex","SOLUSD",1753839549563,4.43011056,181.58,181.54,39.22]
["bitfinex","SOLUSD",1753839549766,4.43011056,181.58,181.55,0.65]
["bitfinex","SOLUSD",1753839549952,4.43011056,181.58,181.56,0.65]
["bitfinex","SOLUSD",1753839550144,0.74,181.62,181.56,0.65]
["bitfinex","SOLUSD",1753839550145,4.43011056,181.59,181.56,0.65]
["bitfinex","SOLUSD",1753839551154,4.43011056,181.59,181.54,4.43011056]
["bitfinex","SOLUSD",1753839551155,5.14011056,181.59,181.54,4.43011056]
["bitfinex","SOLUSD",1753839551355,4.43011056,181.58,181.55,39.2]
["bitfinex","SOLUSD",1753839551751,4.43011056,181.58,181.54,5.08011056]
["bitfinex","SOLUSD",1753839551955,0.71,181.59,181.54,44.28011056]
["bitfinex","SOLUSD",1753839552173,4.43011056,181.58,181.54,44.28011056]
["bitfinex","SOLUSD",1753839552475,4.43011056,181.58,181.55,0.65]
["bitfinex","SOLUSD",1753839553067,0.03,181.62,181.57,4.43011056]
["bitfinex","SOLUSD",1753839553449,4.43011056,181.61,181.57,5.08011056]
["bitfinex","SOLUSD",1753839553769,4.46011056,181.62,181.58,5.08011056]
["bitfinex","SOLUSD",1753839554069,4.43011056,181.6,181.55,0.65]
["bitfinex","SOLUSD",1753839554273,0.71,181.59,181.54,39.24]
["bitfinex","SOLUSD",1753839554476,4.43011056,181.58,181.54,44.32011056]
["bitfinex","SOLUSD",1753839554657,4.43011056,181.57,181.54,39.24]
["bitfinex","SOLUSD",1753839555279,4.43011056,181.57,181.54,39.89]
["bitfinex","SOLUSD",1753839555448,4.43011056,181.55,181.5,0.65]
["bitfinex","SOLUSD",1753839555648,4.43011056,181.51,181.43,7.8282]
["bitfinex","SOLUSD",1753839555859,4.43011056,181.49,181.46,0.65]
["bitfinex","SOLUSD",1753839556471,3.93011056,181.49,181.46,0.65]
["bitfinex","SOLUSD",1753839556653,3.93011056,181.49,181.47,0.65]
["bitfinex","SOLUSD",1753839556857,4.43011056,181.5,181.47,0.65]
["bitfinex","SOLUSD",1753839557459,0.71,181.55,181.48,0.65]
["bitfinex","SOLUSD",1753839557659,4.43011056,181.54,181.49,4.43011056]
["bitfinex","SOLUSD",1753839557863,4.43011056,181.54,181.5,0.65]
["bitfinex","SOLUSD",1753839558175,4.43011056,181.53,181.5,0.65]
["bitfinex","SOLUSD",1753839558379,5.14011056,181.54,181.49,4.43011056]
["bitfinex","SOLUSD",1753839558545,4.43011056,181.54,181.49,4.43011056]
["bitfinex","SOLUSD",1753839558751,4.43011056,181.6,181.53,4.43011056]
["bitfinex","SOLUSD",1753839559059,4.43011056,181.6,181.54,5.08011056]
["bitfinex","SOLUSD",1753839559260,6.9012,181.61,181.54,0.65]
["bitfinex","SOLUSD",1753839559462,8.11627856,181.6,181.54,5.08011056]
["bitfinex","SOLUSD",1753839559662,8.11627856,181.6,181.53,39.22]
["bitfinex","SOLUSD",1753839559663,4.43011056,181.58,181.53,43.65011056]
["bitfinex","SOLUSD",1753839559870,4.43011056,181.58,181.53,4.43011056]
["bitfinex","SOLUSD",1753839559871,5.14011056,181.58,181.53,4.43011056]
["bitfinex","SOLUSD",1753839560374,5.14011056,181.58,181.53,5.08011056]
["bitfinex","SOLUSD",1753839561180,3.686168,181.6,181.5,0.65]
["bitfinex","SOLUSD",1753839561181,4.43011056,181.56,181.5,0.65]
["bitfinex","SOLUSD",1753839561362,4.43011056,181.54,181.49,43.63011056]
["bitfinex","SOLUSD",1753839561550,5.14011056,181.54,181.49,43.63011056]
["bitfinex","SOLUSD",1753839561952,5.14011056,181.54,181.49,44.34011056]
["bitfinex","SOLUSD",1753839562679,5.14011056,181.54,181.45,0.14216157]
["bitfinex","SOLUSD",1753839562680,4.43011056,181.52,181.47,4.43011056]
["bitfinex","SOLUSD",1753839562885,7.2258801,181.51,181.47,47.1358801]
["bitfinex","SOLUSD",1753839563078,7.2258801,181.51,181.46,7.2258801]
["bitfinex","SOLUSD",1753839563079,7.9358801,181.51,181.46,7.2258801]
["bitfinex","SOLUSD",1753839563287,0.71,181.51,181.46,47.1158801]
["bitfinex","SOLUSD",1753839563453,7.2258801,181.51,181.47,0.71]
["bitfinex","SOLUSD",1753839564385,7.2258801,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753839564880,7.2258801,181.51,181.46,39.89]
["bitfinex","SOLUSD",1753839565078,7.2258801,181.51,181.47,0.71]
["bitfinex","SOLUSD",1753839565489,7.2258801,181.52,181.48,0.71]
["bitfinex","SOLUSD",1753839565650,7.2258801,181.53,181.49,0.71]
["bitfinex","SOLUSD",1753839565854,7.2258801,181.53,181.5,0.71]
["bitfinex","SOLUSD",1753839566461,7.2258801,181.52,181.48,7.9358801]
["bitfinex","SOLUSD",1753839566666,7.2258801,181.52,181.48,0.71]
["bitfinex","SOLUSD",1753839566859,7.2258801,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753839567176,7.2258801,181.5,181.45,39.16]
["bitfinex","SOLUSD",1753839567353,7.2258801,181.49,181.45,0.71]
["bitfinex","SOLUSD",1753839567553,7.2258801,181.46,181.42,0.71]
["bitfinex","SOLUSD",1753839571373,7.2258801,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753839571564,7.2258801,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753839571770,7.2258801,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839571980,7.9358801,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839572683,7.2258801,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839572900,7.2258801,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753839573061,7.9358801,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839573686,7.2258801,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839574568,0.71,181.45,181.41,0.06]
["bitfinex","SOLUSD",1753839574761,7.2258801,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839576491,7.9358801,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839579181,8.22020324,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839579370,0.99432314,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839579567,13.73227467,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839579769,15.28817467,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839580097,8.06229457,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839580268,15.28817467,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839580675,22.22973163,181.42,181.29,0.71]
["bitfinex","SOLUSD",1753839584439,7.2258801,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753839584902,7.2258801,181.32,181.29,0.71]
["bitfinex","SOLUSD",1753839585105,7.2258801,181.32,181.27,7.4258801]
["bitfinex","SOLUSD",1753839585331,7.2258801,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753839585538,7.2258801,181.32,181.29,0.71]
["bitfinex","SOLUSD",1753839586136,7.2258801,181.31,181.27,0.91]
["bitfinex","SOLUSD",1753839586335,7.2258801,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753839586714,7.2258801,181.32,181.29,0.71]
["bitfinex","SOLUSD",1753839587426,7.2258801,181.32,181.27,8.1358801]
["bitfinex","SOLUSD",1753839587629,7.2258801,181.32,181.27,0.2]
["bitfinex","SOLUSD",1753839587859,7.2258801,181.32,181.27,0.91]
["bitfinex","SOLUSD",1753839588029,7.2258801,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753839588339,7.2258801,181.32,181.29,0.71]
["bitfinex","SOLUSD",1753839588813,4.4434878,181.32,181.29,0.71]
["bitfinex","SOLUSD",1753839589220,4.4434878,181.33,181.3,0.71]
["bitfinex","SOLUSD",1753839589733,4.4434878,181.33,181.29,4.4434878]
["bitfinex","SOLUSD",1753839589734,4.4434878,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839590312,5.1534878,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839590842,5.1534878,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753839591343,5.1234878,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753839592110,4.4434878,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753839592339,4.4434878,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839592542,0.68,181.32,181.28,0.76]
["bitfinex","SOLUSD",1753839592722,4.4434878,181.32,181.28,0.76]
["bitfinex","SOLUSD",1753839593049,4.4434878,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839593346,4.4434878,181.31,181.28,0.76]
["bitfinex","SOLUSD",1753839593523,0.68,181.34,181.28,4.5034878]
["bitfinex","SOLUSD",1753839593719,4.4434878,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753839593922,5.1234878,181.33,181.28,4.5034878]
["bitfinex","SOLUSD",1753839594117,0.68,181.32,181.28,4.5034878]
["bitfinex","SOLUSD",1753839594317,5.1234878,181.32,181.28,4.5034878]
["bitfinex","SOLUSD",1753839595305,5.1234878,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839596428,4.4434878,181.35,181.28,0.06]
["bitfinex","SOLUSD",1753839596742,5.1234878,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753839596929,4.4434878,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753839597122,5.1234878,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753839599108,4.4434878,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753839599314,4.4434878,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753839599532,5.1234878,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753839601341,145.64,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839601512,4.4434878,181.33,181.28,0.76]
["bitfinex","SOLUSD",1753839601709,4.4434878,181.33,181.28,4.5034878]
["bitfinex","SOLUSD",1753839601928,4.4434878,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753839602132,5.1234878,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753839602326,5.1234878,181.33,181.28,4.5034878]
["bitfinex","SOLUSD",1753839602530,5.1234878,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753839603032,0.68,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839603439,0.68,181.34,181.29,0.7]
["bitfinex","SOLUSD",1753839603660,4.4434878,181.33,181.28,0.06]
["bitfinex","SOLUSD",1753839603950,4.4434878,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753839604323,4.4434878,181.33,181.28,5.2034878]
["bitfinex","SOLUSD",1753839604513,5.1234878,181.33,181.28,5.2034878]
["bitfinex","SOLUSD",1753839605316,44.2834878,181.35,181.3,4.4434878]
["bitfinex","SOLUSD",1753839605626,5.1234878,181.34,181.29,5.1434878]
["bitfinex","SOLUSD",1753839606219,5.1234878,181.34,181.3,0.7]
["bitfinex","SOLUSD",1753839606445,39.16,181.35,181.31,5.1434878]
["bitfinex","SOLUSD",1753839606617,39.16,181.35,181.32,0.7]
["bitfinex","SOLUSD",1753839606817,5.1234878,181.37,181.33,4.4434878]
["bitfinex","SOLUSD",1753839607028,0.68,181.36,181.32,5.1434878]
["bitfinex","SOLUSD",1753839607921,0.68,181.36,181.32,4.4434878]
["bitfinex","SOLUSD",1753839609616,0.68,181.38,181.33,0.7]
["bitfinex","SOLUSD",1753839609818,4.4434878,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753839610419,5.1234878,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753839611561,5.1234878,181.37,181.33,5.1434878]
["bitfinex","SOLUSD",1753839611855,5.1234878,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753839612054,5.1234878,181.37,181.33,5.1434878]
["bitfinex","SOLUSD",1753839612557,5.1234878,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753839612763,5.1234878,181.37,181.33,5.1434878]
["bitfinex","SOLUSD",1753839612964,4.4434878,181.37,181.33,5.1434878]
["bitfinex","SOLUSD",1753839613331,185.48,181.39,181.33,4.4434878]
["bitfinex","SOLUSD",1753839613561,184.8,181.39,181.35,4.4434878]
["bitfinex","SOLUSD",1753839613765,145.64,181.39,181.36,5.1434878]
["bitfinex","SOLUSD",1753839614063,145.64,181.39,181.38,4.4434878]
["bitfinex","SOLUSD",1753839614226,39.16,181.42,181.38,5.1434878]
["bitfinex","SOLUSD",1753839614851,39.16,181.42,181.34,6.1602]
["bitfinex","SOLUSD",1753839614852,39.16,181.42,181.39,5.1434878]
["bitfinex","SOLUSD",1753839615241,39.16,181.42,181.39,4.4434878]
["bitfinex","SOLUSD",1753839615659,39.84,181.42,181.39,4.4434878]
["bitfinex","SOLUSD",1753839615858,39.16,181.42,181.4,4.4434878]
["bitfinex","SOLUSD",1753839616045,146.32,181.44,181.4,4.4434878]
["bitfinex","SOLUSD",1753839616238,146.32,181.44,181.4,5.1434878]
["bitfinex","SOLUSD",1753839616742,0.68,181.43,181.39,4.4434878]
["bitfinex","SOLUSD",1753839616939,0.68,181.42,181.37,0.7]
["bitfinex","SOLUSD",1753839617139,145.64,181.44,181.41,4.4434878]
["bitfinex","SOLUSD",1753839617540,145.67,181.44,181.41,4.4434878]
["bitfinex","SOLUSD",1753839618137,145.67,181.44,181.41,5.1434878]
["bitfinex","SOLUSD",1753839618662,0.03,181.44,181.43,4.4434878]
["bitfinex","SOLUSD",1753839618867,0.03,181.44,181.43,5.1434878]
["bitfinex","SOLUSD",1753839620838,0.03,181.44,181.43,0.7]
["bitfinex","SOLUSD",1753839621157,0.03,181.44,181.43,5.1434878]
["bitfinex","SOLUSD",1753839623238,0.03,181.44,181.43,9.5869756]
["bitfinex","SOLUSD",1753839623441,0.03,181.49,181.43,9.5869756]
["bitfinex","SOLUSD",1753839623442,0.03,181.49,181.43,16.61894322]
["bitfinex","SOLUSD",1753839623636,0.03,181.49,181.48,4.4434878]
["bitfinex","SOLUSD",1753839624067,0.03,181.49,181.48,5.1034878]
["bitfinex","SOLUSD",1753839624676,0.03,181.49,181.48,4.4434878]
["bitfinex","SOLUSD",1753839625578,0.74,181.49,181.44,0.66]
["bitfinex","SOLUSD",1753839625863,0.71,181.48,181.46,4.4434878]
["bitfinex","SOLUSD",1753839626068,0.71,181.48,181.45,4.4434878]
["bitfinex","SOLUSD",1753839626555,0.71,181.48,181.46,4.4434878]
["bitfinex","SOLUSD",1753839626736,0.71,181.48,181.44,0.66]
["bitfinex","SOLUSD",1753839626936,0.03,181.49,181.44,4.4434878]
["bitfinex","SOLUSD",1753839626937,0.71,181.47,181.44,4.4434878]
["bitfinex","SOLUSD",1753839627164,0.03,181.49,181.46,4.4434878]
["bitfinex","SOLUSD",1753839627369,0.03,181.49,181.48,4.4434878]
["bitfinex","SOLUSD",1753839628268,0.03,181.49,181.46,0.66]
["bitfinex","SOLUSD",1753839628447,0.03,181.49,181.48,4.4434878]
["bitfinex","SOLUSD",1753839629140,0.03,181.49,181.47,4.4434878]
["bitfinex","SOLUSD",1753839629141,0.74,181.49,181.47,4.4434878]
["bitfinex","SOLUSD",1753839629349,0.71,181.48,181.44,4.4434878]
["bitfinex","SOLUSD",1753839629660,0.71,181.47,181.43,4.4434878]
["bitfinex","SOLUSD",1753839629865,0.71,181.47,181.44,4.4434878]
["bitfinex","SOLUSD",1753839630757,0.71,181.47,181.44,7.2279696]
["bitfinex","SOLUSD",1753839631068,0.03,181.49,181.39,14.39234351]
["bitfinex","SOLUSD",1753839631257,0.03,181.49,181.46,7.2279696]
["bitfinex","SOLUSD",1753839631742,0.03,181.49,181.46,7.8879696]
["bitfinex","SOLUSD",1753839632270,0.03,181.49,181.46,7.2279696]
["bitfinex","SOLUSD",1753839632477,0.74,181.49,181.46,7.2279696]
["bitfinex","SOLUSD",1753839632779,0.03,181.49,181.46,7.2279696]
["bitfinex","SOLUSD",1753839633079,0.03,181.49,181.39,14.39234351]
["bitfinex","SOLUSD",1753839633271,0.03,181.49,181.47,7.2279696]
["bitfinex","SOLUSD",1753839634269,0.03,181.49,181.48,7.2279696]
["bitfinex","SOLUSD",1753839634856,0.03,181.49,181.47,7.2279696]
["bitfinex","SOLUSD",1753839636261,0.03,181.49,181.48,7.2279696]
["bitfinex","SOLUSD",1753839637072,0.03,181.49,181.48,7.8879696]
["bitfinex","SOLUSD",1753839638272,0.03,181.49,181.48,7.2279696]
["bitfinex","SOLUSD",1753839639542,0.03,181.49,181.46,0.66]
["bitfinex","SOLUSD",1753839639746,0.74,181.49,181.47,7.2279696]
["bitfinex","SOLUSD",1753839641476,7.9379696,181.48,181.43,7.2279696]
["bitfinex","SOLUSD",1753839641664,7.2279696,181.48,181.43,7.2279696]
["bitfinex","SOLUSD",1753839641859,0.71,181.47,181.43,7.2279696]
["bitfinex","SOLUSD",1753839642266,0.71,181.47,181.42,0.66]
["bitfinex","SOLUSD",1753839642601,0.71,181.47,181.43,7.2279696]
["bitfinex","SOLUSD",1753839643062,0.71,181.47,181.43,7.8879696]
["bitfinex","SOLUSD",1753839643581,0.71,181.47,181.44,7.2279696]
["bitfinex","SOLUSD",1753839646385,39.15,181.49,181.46,7.2279696]
["bitfinex","SOLUSD",1753839646693,39.15,181.49,181.45,7.2279696]
["bitfinex","SOLUSD",1753839646882,39.86,181.49,181.45,7.2279696]
["bitfinex","SOLUSD",1753839647563,47.0879696,181.49,181.45,7.2279696]
["bitfinex","SOLUSD",1753839647760,0.03,181.49,181.46,0.66]
["bitfinex","SOLUSD",1753839647985,0.03,181.49,181.48,7.2279696]
["bitfinex","SOLUSD",1753839648378,0.03,181.49,181.48,7.8879696]
["bitfinex","SOLUSD",1753839650796,0.03,181.49,181.48,5.09153237]
["bitfinex","SOLUSD",1753839657598,0.7,181.59,181.48,11.43712947]
["bitfinex","SOLUSD",1753839657783,0.7,181.59,181.56,4.43153237]
["bitfinex","SOLUSD",1753839657985,0.7,181.59,181.57,4.43153237]
["bitfinex","SOLUSD",1753839658798,0.7,181.59,181.54,0.68]
["bitfinex","SOLUSD",1753839658997,0.7,181.59,181.57,4.43153237]
["bitfinex","SOLUSD",1753839659211,0.55089671,181.58,181.57,4.43153237]
["bitfinex","SOLUSD",1753839659409,6.07663237,181.61,181.57,4.43153237]
["bitfinex","SOLUSD",1753839659710,6.07663237,181.61,181.56,4.43153237]
["bitfinex","SOLUSD",1753839660096,145.64,181.64,181.58,4.43153237]
["bitfinex","SOLUSD",1753839660311,4.43153237,181.62,181.57,5.11153237]
["bitfinex","SOLUSD",1753839660608,4.43153237,181.62,181.57,4.43153237]
["bitfinex","SOLUSD",1753839660987,4.43153237,181.59,181.53,0.68]
["bitfinex","SOLUSD",1753839661319,5.13153237,181.61,181.57,4.43153237]
["bitfinex","SOLUSD",1753839661495,0.7,181.6,181.57,4.43153237]
["bitfinex","SOLUSD",1753839661694,0.7,181.59,181.56,4.43153237]
["bitfinex","SOLUSD",1753839661899,4.43153237,181.57,181.52,4.43153237]
["bitfinex","SOLUSD",1753839662094,3.93153237,181.57,181.52,4.43153237]
["bitfinex","SOLUSD",1753839662304,0.7,181.56,181.52,4.43153237]
["bitfinex","SOLUSD",1753839662487,3.70097607,181.61,181.53,0.68]
["bitfinex","SOLUSD",1753839662691,4.43153237,181.58,181.5,39.76]
["bitfinex","SOLUSD",1753839663016,4.43153237,181.53,181.46,39.08]
["bitfinex","SOLUSD",1753839663214,0.7,181.55,181.47,0.68]
["bitfinex","SOLUSD",1753839663417,5.13153237,181.55,181.5,4.43153237]
["bitfinex","SOLUSD",1753839663591,4.43153237,181.53,181.46,0.68]
["bitfinex","SOLUSD",1753839663791,4.43153237,181.53,181.44,91.89153237]
["bitfinex","SOLUSD",1753839663792,4.43153237,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753839664314,0.7,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839666019,5.13153237,181.5,181.45,4.43153237]
["bitfinex","SOLUSD",1753839666217,39.08,181.52,181.44,0.06]
["bitfinex","SOLUSD",1753839666218,4.43153237,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753839666409,4.43153237,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839666601,0.7,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839667211,0.7,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753839669197,0.7,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839669605,5.13153237,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839670520,0.7,181.49,181.44,5.17153237]
["bitfinex","SOLUSD",1753839670725,5.13153237,181.49,181.44,5.17153237]
["bitfinex","SOLUSD",1753839671442,0.7,181.48,181.44,4.49153237]
["bitfinex","SOLUSD",1753839671611,4.43153237,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753839672232,0.7,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839674734,4.43153237,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753839675101,3.98803352,181.51,181.44,0.06]
["bitfinex","SOLUSD",1753839675102,5.13153237,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839676812,4.43153237,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753839677013,5.13153237,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839677899,4.43153237,181.48,181.44,5.17153237]
["bitfinex","SOLUSD",1753839678325,0.7,181.47,181.44,4.49153237]
["bitfinex","SOLUSD",1753839678629,0.7,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839679125,4.43153237,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753839679326,5.13153237,181.48,181.44,0.74]
["bitfinex","SOLUSD",1753839679537,4.43153237,181.49,181.45,0.68]
["bitfinex","SOLUSD",1753839679731,0.7,181.49,181.45,0.68]
["bitfinex","SOLUSD",1753839679916,5.13153237,181.49,181.45,5.11153237]
["bitfinex","SOLUSD",1753839680232,5.13153237,181.49,181.45,4.43153237]
["bitfinex","SOLUSD",1753839680397,0.7,181.48,181.44,4.49153237]
["bitfinex","SOLUSD",1753839680598,0.7,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839681923,4.43153237,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753839682131,4.43153237,181.49,181.45,0.67]
["bitfinex","SOLUSD",1753839682334,150.07153237,181.5,181.46,4.43153237]
["bitfinex","SOLUSD",1753839682537,150.07153237,181.5,181.46,5.10153237]
["bitfinex","SOLUSD",1753839682838,150.77153237,181.5,181.46,5.10153237]
["bitfinex","SOLUSD",1753839683834,145.64,181.5,181.44,0.06]
["bitfinex","SOLUSD",1753839684000,145.64,181.5,181.47,5.10153237]
["bitfinex","SOLUSD",1753839684339,145.64,181.5,181.48,4.43153237]
["bitfinex","SOLUSD",1753839684507,5.13153237,181.52,181.48,4.43153237]
["bitfinex","SOLUSD",1753839684707,5.13153237,181.52,181.47,0.67]
["bitfinex","SOLUSD",1753839684708,0.7,181.51,181.47,4.43153237]
["bitfinex","SOLUSD",1753839684936,4.43153237,181.52,181.47,4.43153237]
["bitfinex","SOLUSD",1753839685139,0.7,181.5,181.47,4.43153237]
["bitfinex","SOLUSD",1753839689316,4.43153237,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753839689520,4.43153237,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839689733,0.7,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753839692337,0.7,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753839692638,5.13153237,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753839692810,0.7,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839694241,5.13153237,181.5,181.45,5.10153237]
["bitfinex","SOLUSD",1753839694537,0.7,181.49,181.45,5.10153237]
["bitfinex","SOLUSD",1753839694908,43.51153237,181.5,181.45,5.10153237]
["bitfinex","SOLUSD",1753839695110,44.21153237,181.5,181.45,5.10153237]
["bitfinex","SOLUSD",1753839696437,44.21153237,181.5,181.47,4.43153237]
["bitfinex","SOLUSD",1753839696438,39.08,181.5,181.47,4.43153237]
["bitfinex","SOLUSD",1753839696646,39.08,181.5,181.47,5.10153237]
["bitfinex","SOLUSD",1753839697036,0.7,181.52,181.47,5.10153237]
["bitfinex","SOLUSD",1753839697236,0.7,181.52,181.48,4.43153237]
["bitfinex","SOLUSD",1753839697436,43.51153237,181.53,181.48,5.10153237]
["bitfinex","SOLUSD",1753839697753,0.7,181.52,181.48,4.43153237]
["bitfinex","SOLUSD",1753839697947,43.51153237,181.53,181.48,4.43153237]
["bitfinex","SOLUSD",1753839698152,0.7,181.51,181.48,4.43153237]
["bitfinex","SOLUSD",1753839699447,0.7,181.51,181.44,0.06]
["bitfinex","SOLUSD",1753839699448,4.43153237,181.49,181.44,0.06]
["bitfinex","SOLUSD",1753839699768,4.43153237,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753839700068,43.51153237,181.49,181.45,0.67]
["bitfinex","SOLUSD",1753839700881,43.51153237,181.49,181.45,5.10153237]
["bitfinex","SOLUSD",1753839700882,39.08,181.49,181.45,5.10153237]
["bitfinex","SOLUSD",1753839701173,5.13153237,181.51,181.46,5.10153237]
["bitfinex","SOLUSD",1753839702273,5.13153237,181.5,181.45,4.43153237]
["bitfinex","SOLUSD",1753839702447,4.43153237,181.49,181.44,5.16153237]
["bitfinex","SOLUSD",1753839702639,5.13153237,181.49,181.44,5.16153237]
["bitfinex","SOLUSD",1753839702974,4.43153237,181.5,181.45,5.10153237]
["bitfinex","SOLUSD",1753839703144,4.43153237,181.5,181.45,4.43153237]
["bitfinex","SOLUSD",1753839703346,5.13153237,181.51,181.46,5.10153237]
["bitfinex","SOLUSD",1753839703672,5.13153237,181.51,181.47,0.67]
["bitfinex","SOLUSD",1753839704552,5.13153237,181.51,181.46,4.43153237]
["bitfinex","SOLUSD",1753839704879,5.13153237,181.51,181.46,5.10153237]
["bitfinex","SOLUSD",1753839705671,39.08,181.52,181.47,0.67]
["bitfinex","SOLUSD",1753839705873,7.18792453,181.56,181.51,4.43153237]
["bitfinex","SOLUSD",1753839705874,0.03,181.56,181.51,4.43153237]
["bitfinex","SOLUSD",1753839706083,0.73,181.56,181.52,4.43153237]
["bitfinex","SOLUSD",1753839706387,5.16153237,181.56,181.51,5.10153237]
["bitfinex","SOLUSD",1753839706562,0.73,181.56,181.51,4.43153237]
["bitfinex","SOLUSD",1753839706764,8.17276653,181.56,181.52,0.67]
["bitfinex","SOLUSD",1753839707075,8.17276653,181.56,181.51,4.43153237]
["bitfinex","SOLUSD",1753839707076,0.03,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753839707274,0.03,181.56,181.53,5.10153237]
["bitfinex","SOLUSD",1753839708264,0.03,181.56,181.54,4.43153237]
["bitfinex","SOLUSD",1753839709176,5.13153237,181.55,181.48,0.67]
["bitfinex","SOLUSD",1753839709475,4.43153237,181.49,181.44,11.49603237]
["bitfinex","SOLUSD",1753839709681,4.43153237,181.49,181.45,0.67]
["bitfinex","SOLUSD",1753839710047,4.43153237,181.5,181.45,5.10153237]
["bitfinex","SOLUSD",1753839710267,4.43153237,181.5,181.46,0.67]
["bitfinex","SOLUSD",1753839710465,4.43153237,181.5,181.46,5.10153237]
["bitfinex","SOLUSD",1753839710657,4.43153237,181.5,181.47,0.67]
["bitfinex","SOLUSD",1753839711580,4.41172281,181.53,181.47,0.67]
["bitfinex","SOLUSD",1753839711876,4.43153237,181.51,181.47,5.10153237]
["bitfinex","SOLUSD",1753839712653,4.43153237,181.53,181.49,4.43153237]
["bitfinex","SOLUSD",1753839712872,43.49153237,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753839713179,39.06,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753839713349,43.49153237,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753839713987,0.03,181.56,181.52,4.43153237]
["bitfinex","SOLUSD",1753839714163,0.03,181.56,181.54,4.43153237]
["bitfinex","SOLUSD",1753839715060,0.03,181.56,181.55,4.43153237]
["bitfinex","SOLUSD",1753839715757,0.03,181.56,181.55,5.12153237]
["bitfinex","SOLUSD",1753839718485,0.03,181.56,181.55,0.69]
["bitfinex","SOLUSD",1753839718662,0.03,181.56,181.55,5.12153237]
["bitfinex","SOLUSD",1753839719792,5.12153237,181.56,181.51,0.69]
["bitfinex","SOLUSD",1753839719998,4.43153237,181.52,181.48,0.69]
["bitfinex","SOLUSD",1753839720292,5.09153237,181.52,181.48,5.12153237]
["bitfinex","SOLUSD",1753839720503,5.09153237,181.52,181.47,4.43153237]
["bitfinex","SOLUSD",1753839720797,0.66,181.52,181.47,5.12153237]
["bitfinex","SOLUSD",1753839721103,4.43153237,181.49,181.44,4.49153237]
["bitfinex","SOLUSD",1753839721284,4.43153237,181.48,181.44,4.49153237]
["bitfinex","SOLUSD",1753839721482,4.43153237,181.51,181.47,4.43153237]
["bitfinex","SOLUSD",1753839721704,39.04,181.53,181.48,5.12153237]
["bitfinex","SOLUSD",1753839721894,4.43153237,181.54,181.5,4.43153237]
["bitfinex","SOLUSD",1753839722208,4.43153237,181.55,181.5,5.12153237]
["bitfinex","SOLUSD",1753839722388,5.09153237,181.55,181.5,5.12153237]
["bitfinex","SOLUSD",1753839722700,5.09153237,181.54,181.49,4.43153237]
["bitfinex","SOLUSD",1753839722872,0.66,181.53,181.49,7.22435245]
["bitfinex","SOLUSD",1753839723388,7.88435245,181.52,181.47,7.91435245]
["bitfinex","SOLUSD",1753839723601,7.22435245,181.5,181.45,7.22435245]
["bitfinex","SOLUSD",1753839723789,7.22435245,181.5,181.45,7.91435245]
["bitfinex","SOLUSD",1753839723790,7.88435245,181.5,181.45,7.91435245]
["bitfinex","SOLUSD",1753839723980,7.22435245,181.48,181.44,7.28435245]
["bitfinex","SOLUSD",1753839724501,7.22435245,181.48,181.44,0.75]
["bitfinex","SOLUSD",1753839725408,7.22435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839728210,7.88435245,181.49,181.44,7.28435245]
["bitfinex","SOLUSD",1753839728510,7.88435245,181.48,181.44,0.06]
["bitfinex","SOLUSD",1753839729619,7.22435245,181.48,181.44,7.97435245]
["bitfinex","SOLUSD",1753839730394,0.66,181.5,181.44,7.28435245]
["bitfinex","SOLUSD",1753839730612,0.66,181.5,181.45,7.91435245]
["bitfinex","SOLUSD",1753839730806,7.22435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839731007,0.66,181.5,181.45,0.69]
["bitfinex","SOLUSD",1753839731199,7.22435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839731894,0.66,181.5,181.45,0.69]
["bitfinex","SOLUSD",1753839732100,7.22435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839732815,0.66,181.5,181.45,0.69]
["bitfinex","SOLUSD",1753839733001,7.22435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839734421,0.66,181.5,181.45,0.69]
["bitfinex","SOLUSD",1753839734717,7.22435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839736316,7.88435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839736923,0.66,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839737218,7.88435245,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753839737599,7.88435245,181.49,181.44,0.06]
["bitfinex","SOLUSD",1753839737917,0.66,181.48,181.44,0.75]
["bitfinex","SOLUSD",1753839738926,0.66,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839740004,7.22435245,181.48,181.44,7.28435245]
["bitfinex","SOLUSD",1753839740206,7.22435245,181.48,181.44,7.97435245]
["bitfinex","SOLUSD",1753839740695,7.88435245,181.49,181.44,7.97435245]
["bitfinex","SOLUSD",1753839741010,7.88435245,181.49,181.44,7.28435245]
["bitfinex","SOLUSD",1753839741201,39.7,181.52,181.47,7.22435245]
["bitfinex","SOLUSD",1753839741530,7.22435245,181.52,181.48,0.67]
["bitfinex","SOLUSD",1753839741689,7.22435245,181.53,181.48,7.22435245]
["bitfinex","SOLUSD",1753839741891,0.72,181.54,181.49,7.89435245]
["bitfinex","SOLUSD",1753839741892,7.94435245,181.54,181.49,7.89435245]
["bitfinex","SOLUSD",1753839742126,7.94435245,181.54,181.5,0.67]
["bitfinex","SOLUSD",1753839742436,7.94435245,181.54,181.49,7.89435245]
["bitfinex","SOLUSD",1753839742734,40.6632,181.56,181.5,7.89435245]
["bitfinex","SOLUSD",1753839742735,41.3832,181.56,181.5,7.89435245]
["bitfinex","SOLUSD",1753839742912,4.43259492,181.55,181.5,5.10259492]
["bitfinex","SOLUSD",1753839743234,0.72,181.55,181.5,5.10259492]
["bitfinex","SOLUSD",1753839744008,0.03,181.56,181.51,0.67]
["bitfinex","SOLUSD",1753839744318,0.72,181.55,181.5,4.43259492]
["bitfinex","SOLUSD",1753839744618,0.03,181.56,181.51,0.67]
["bitfinex","SOLUSD",1753839744819,0.03,181.56,181.51,5.10259492]
["bitfinex","SOLUSD",1753839745032,0.03,181.56,181.52,5.10259492]
["bitfinex","SOLUSD",1753839745326,0.03,181.56,181.55,4.43259492]
["bitfinex","SOLUSD",1753839745506,0.03,181.56,181.54,4.43259492]
["bitfinex","SOLUSD",1753839746011,0.03,181.56,181.54,5.10259492]
["bitfinex","SOLUSD",1753839747398,0.03,181.56,181.55,0.67]
["bitfinex","SOLUSD",1753839747598,0.03,181.56,181.54,5.10259492]
["bitfinex","SOLUSD",1753839747804,0.03,181.56,181.54,4.43259492]
["bitfinex","SOLUSD",1753839748405,0.03,181.56,181.54,5.10259492]
["bitfinex","SOLUSD",1753839748609,0.03,181.56,181.52,0.67]
["bitfinex","SOLUSD",1753839748915,4.43259492,181.53,181.49,0.06]
["bitfinex","SOLUSD",1753839749231,0.72,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839749420,5.15259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839749605,4.43259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839750107,4.43259492,181.53,181.49,5.16259492]
["bitfinex","SOLUSD",1753839750301,0.75,181.56,181.5,0.67]
["bitfinex","SOLUSD",1753839750625,0.75,181.56,181.5,5.10259492]
["bitfinex","SOLUSD",1753839750820,4.43259492,181.54,181.5,0.67]
["bitfinex","SOLUSD",1753839751009,0.75,181.56,181.49,0.06]
["bitfinex","SOLUSD",1753839751010,0.03,181.56,181.49,0.06]
["bitfinex","SOLUSD",1753839751215,4.43259492,181.53,181.49,4.49259492]
["bitfinex","SOLUSD",1753839751920,5.15259492,181.53,181.49,4.49259492]
["bitfinex","SOLUSD",1753839752314,5.15259492,181.53,181.49,0.06]
["bitfinex","SOLUSD",1753839752625,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839752830,4.43259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839753057,0.72,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839753205,4.43259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839754411,5.53782348,181.56,181.49,0.06]
["bitfinex","SOLUSD",1753839754412,0.03,181.56,181.49,0.06]
["bitfinex","SOLUSD",1753839754630,4.43259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839754933,4.43259492,181.52,181.49,0.73]
["bitfinex","SOLUSD",1753839755623,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839756002,4.43259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839756202,0.72,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839756425,5.15259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839757209,4.43259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839757819,4.43259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839758018,4.43259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839758219,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839758404,5.15259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839759809,26.0,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839760028,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839761438,0.72,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839761743,5.43691806,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839763738,1.00432314,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839763940,4.71691806,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839764646,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839765143,150.07259492,181.52,181.49,0.73]
["bitfinex","SOLUSD",1753839765344,4.43259492,181.54,181.49,5.16259492]
["bitfinex","SOLUSD",1753839765513,4.43259492,181.55,181.5,4.43259492]
["bitfinex","SOLUSD",1753839765719,4.43259492,181.55,181.51,0.67]
["bitfinex","SOLUSD",1753839765927,4.43259492,181.55,181.52,0.67]
["bitfinex","SOLUSD",1753839766127,0.03,181.56,181.52,0.67]
["bitfinex","SOLUSD",1753839766128,4.43259492,181.54,181.52,0.67]
["bitfinex","SOLUSD",1753839766538,4.43259492,181.54,181.49,4.49259492]
["bitfinex","SOLUSD",1753839766837,0.17216157,181.56,181.5,0.67]
["bitfinex","SOLUSD",1753839767020,4.43259492,181.54,181.5,0.67]
["bitfinex","SOLUSD",1753839767219,0.72,181.54,181.49,4.49259492]
["bitfinex","SOLUSD",1753839767420,5.15259492,181.54,181.49,5.16259492]
["bitfinex","SOLUSD",1753839768049,5.15259492,181.54,181.5,0.67]
["bitfinex","SOLUSD",1753839768542,4.43259492,181.53,181.5,0.67]
["bitfinex","SOLUSD",1753839768723,4.43259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839769040,4.43259492,181.52,181.49,0.73]
["bitfinex","SOLUSD",1753839769547,4.43259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839769729,4.43259492,181.52,181.49,0.73]
["bitfinex","SOLUSD",1753839771438,4.43259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839772644,0.72,181.54,181.49,0.06]
["bitfinex","SOLUSD",1753839772948,4.43259492,181.52,181.49,0.76]
["bitfinex","SOLUSD",1753839775034,4.43259492,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753839775243,4.43259492,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753839775420,4.43259492,181.53,181.49,0.06]
["bitfinex","SOLUSD",1753839775621,4.43259492,181.53,181.49,0.76]
["bitfinex","SOLUSD",1753839776231,4.43259492,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753839776546,0.68,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753839776751,4.43259492,181.54,181.49,4.49259492]
["bitfinex","SOLUSD",1753839776960,5.11259492,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753839777948,0.31432314,181.56,181.51,0.7]
["bitfinex","SOLUSD",1753839777949,4.43259492,181.55,181.51,0.7]
["bitfinex","SOLUSD",1753839778332,0.31432314,181.56,181.51,0.7]
["bitfinex","SOLUSD",1753839778333,4.46259492,181.56,181.52,0.7]
["bitfinex","SOLUSD",1753839778725,5.14259492,181.56,181.52,0.7]
["bitfinex","SOLUSD",1753839779050,0.68,181.55,181.51,4.43259492]
["bitfinex","SOLUSD",1753839779233,5.11259492,181.55,181.51,5.13259492]
["bitfinex","SOLUSD",1753839779848,5.11259492,181.55,181.49,0.06]
["bitfinex","SOLUSD",1753839779849,5.11259492,181.55,181.5,4.43259492]
["bitfinex","SOLUSD",1753839780154,5.11259492,181.55,181.51,0.7]
["bitfinex","SOLUSD",1753839780338,0.68,181.54,181.5,4.43259492]
["bitfinex","SOLUSD",1753839780544,4.43259492,181.55,181.51,0.7]
["bitfinex","SOLUSD",1753839781343,0.71,181.56,181.49,0.06]
["bitfinex","SOLUSD",1753839781344,0.68,181.54,181.49,0.76]
["bitfinex","SOLUSD",1753839781548,4.43259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839781954,4.43259492,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753839782160,0.68,181.53,181.49,0.76]
["bitfinex","SOLUSD",1753839782365,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839782525,5.11259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839783535,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839783741,0.14216157,181.53,181.49,0.06]
["bitfinex","SOLUSD",1753839783742,4.43259492,181.51,181.49,0.76]
["bitfinex","SOLUSD",1753839784047,4.43259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839784440,5.11259492,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753839785256,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839785757,5.11259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839786959,4.43259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839787142,5.11259492,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839789266,8.823945,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839789453,40.47574844,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839789942,40.61791001,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839790644,79.78007158,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753839792138,79.78007158,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753839792139,26.0,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753839792343,34.143945,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753839792539,34.823945,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753839793276,53.61591368,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753839793568,0.14216157,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753839793735,14.5185115,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839793940,18.90986158,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839794648,69.45259492,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839794848,70.13259492,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839795165,69.45259492,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839795548,70.13259492,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839795748,70.41691806,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839797252,74.84951298,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839797459,84.06427665,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839798764,80.36067307,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753839799348,80.2185115,181.45,181.42,0.06]
["bitfinex","SOLUSD",1753839799551,4.43259492,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839799854,69.45259492,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839801472,70.11259492,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839802263,75.62436254,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839803167,70.39691806,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839804074,69.73691806,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839805465,69.73691806,181.43,181.42,0.72]
["bitfinex","SOLUSD",1753839805957,69.73691806,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839806576,69.73691806,181.43,181.42,0.72]
["bitfinex","SOLUSD",1753839806768,43.73691806,181.43,181.42,0.72]
["bitfinex","SOLUSD",1753839807108,4.43259492,181.43,181.42,0.72]
["bitfinex","SOLUSD",1753839807376,43.45259492,181.45,181.42,0.72]
["bitfinex","SOLUSD",1753839807575,4.43259492,181.44,181.42,0.72]
["bitfinex","SOLUSD",1753839807761,4.43259492,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753839807952,4.43259492,181.44,181.43,0.66]
["bitfinex","SOLUSD",1753839808764,39.02,181.46,181.43,0.66]
["bitfinex","SOLUSD",1753839808981,4.43259492,181.44,181.43,0.66]
["bitfinex","SOLUSD",1753839809156,4.43259492,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753839809355,4.43259492,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839809980,5.09259492,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839810685,5.37691806,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839812056,36.88868568,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753839812976,0.28432314,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839813160,51.82125443,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839813356,153.48695139,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753839813577,158.50125443,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753839815283,164.01362971,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753839815491,163.72930657,181.41,181.39,0.06]
["bitfinex","SOLUSD",1753839815671,48.46689796,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753839815876,51.39476972,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753839817261,56.90744888,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753839817493,56.90744888,181.4,181.32,0.66]
["bitfinex","SOLUSD",1753839817494,26.0,181.37,181.32,0.66]
["bitfinex","SOLUSD",1753839817794,4.43259492,181.33,181.32,0.66]
["bitfinex","SOLUSD",1753839818087,4.43259492,181.33,181.3,0.86]
["bitfinex","SOLUSD",1753839818293,4.43259492,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753839818791,4.43259492,181.31,181.3,0.86]
["bitfinex","SOLUSD",1753839828873,39.04,181.33,181.3,0.86]
["bitfinex","SOLUSD",1753839829075,4.43259492,181.32,181.31,0.66]
["bitfinex","SOLUSD",1753839829786,39.04,181.33,181.31,0.66]
["bitfinex","SOLUSD",1753839829982,26.0,181.36,181.31,0.66]
["bitfinex","SOLUSD",1753839829983,30.43259492,181.34,181.31,0.66]
["bitfinex","SOLUSD",1753839830186,39.04,181.35,181.31,0.66]
["bitfinex","SOLUSD",1753839830501,39.04,181.35,181.31,5.09259492]
["bitfinex","SOLUSD",1753839830676,39.04,181.35,181.32,0.66]
["bitfinex","SOLUSD",1753839831002,4.43259492,181.36,181.32,0.66]
["bitfinex","SOLUSD",1753839831582,4.43259492,181.39,181.34,4.43259492]
["bitfinex","SOLUSD",1753839831787,4.43259492,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753839832296,39.04,181.39,181.33,4.43259492]
["bitfinex","SOLUSD",1753839832297,4.43259492,181.38,181.36,0.72]
["bitfinex","SOLUSD",1753839833480,4.43259492,181.37,181.36,0.72]
["bitfinex","SOLUSD",1753839834802,39.04,181.39,181.36,0.72]
["bitfinex","SOLUSD",1753839834985,4.43259492,181.38,181.37,0.72]
["bitfinex","SOLUSD",1753839836295,4.43259492,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753839836813,4.43259492,181.38,181.36,0.72]
["bitfinex","SOLUSD",1753839837809,4.43259492,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839840210,39.04,181.39,181.37,0.78]
["bitfinex","SOLUSD",1753839840395,4.43259492,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839840713,39.02,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839841009,43.45259492,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839841903,43.45259492,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839842104,43.45259492,181.41,181.38,0.72]
["bitfinex","SOLUSD",1753839842483,4.43259492,181.4,181.38,0.72]
["bitfinex","SOLUSD",1753839843416,4.43259492,181.4,181.39,0.72]
["bitfinex","SOLUSD",1753839843892,4.43259492,181.4,181.37,0.78]
["bitfinex","SOLUSD",1753839845690,43.45259492,181.41,181.38,0.72]
["bitfinex","SOLUSD",1753839846805,0.03,181.42,181.39,5.15259492]
["bitfinex","SOLUSD",1753839847326,0.03,181.42,181.4,0.72]
["bitfinex","SOLUSD",1753839849492,0.03,181.42,181.41,0.72]
["bitfinex","SOLUSD",1753839852198,0.03,181.42,181.38,4.43259492]
["bitfinex","SOLUSD",1753839852388,0.03,181.42,181.39,0.72]
["bitfinex","SOLUSD",1753839853306,0.03,181.42,181.4,0.72]
["bitfinex","SOLUSD",1753839853705,5.12259492,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839853920,5.12259492,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839854224,4.46259492,181.42,181.38,0.72]
["bitfinex","SOLUSD",1753839854396,44.17259492,181.42,181.38,0.72]
["bitfinex","SOLUSD",1753839855017,0.69,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839855231,4.43259492,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839855601,0.69,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839855934,43.48259492,181.42,181.38,0.72]
["bitfinex","SOLUSD",1753839856221,43.48259492,181.42,181.39,0.72]
["bitfinex","SOLUSD",1753839856430,5.12259492,181.41,181.37,5.21259492]
["bitfinex","SOLUSD",1753839857002,5.12259492,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839857422,5.12259492,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839857623,43.48259492,181.42,181.38,0.72]
["bitfinex","SOLUSD",1753839857810,0.69,181.41,181.37,4.49259492]
["bitfinex","SOLUSD",1753839858150,0.69,181.41,181.37,5.21259492]
["bitfinex","SOLUSD",1753839858427,0.69,181.4,181.37,0.78]
["bitfinex","SOLUSD",1753839858806,4.43259492,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839859006,5.12259492,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839860721,0.72,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839860930,5.15259492,181.41,181.37,0.78]
["bitfinex","SOLUSD",1753839861124,0.69,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839862024,0.72,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839862214,4.43259492,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839862623,5.15259492,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839862822,0.72,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839863030,5.15259492,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839863727,0.03,181.41,181.37,0.75]
["bitfinex","SOLUSD",1753839863910,4.46259492,181.41,181.37,0.75]
["bitfinex","SOLUSD",1753839864112,0.75,181.41,181.37,0.75]
["bitfinex","SOLUSD",1753839864331,5.18259492,181.41,181.37,0.75]
["bitfinex","SOLUSD",1753839864533,0.72,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839868832,0.72,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839869907,0.72,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839870540,0.72,181.4,181.37,0.75]
["bitfinex","SOLUSD",1753839871133,4.46259492,181.41,181.37,0.75]
["bitfinex","SOLUSD",1753839871311,5.18259492,181.41,181.37,0.75]
["bitfinex","SOLUSD",1753839871634,0.75,181.41,181.37,0.75]
["bitfinex","SOLUSD",1753839871832,4.46259492,181.41,181.38,0.69]
["bitfinex","SOLUSD",1753839872137,0.03,181.41,181.38,0.69]
["bitfinex","SOLUSD",1753839876225,0.03,181.41,181.4,4.43259492]
["bitfinex","SOLUSD",1753839876735,0.03,181.41,181.4,5.12259492]
["bitfinex","SOLUSD",1753839880327,0.03,181.41,181.38,1.6322]
["bitfinex","SOLUSD",1753839880669,0.75,181.41,181.37,4.49259492]
["bitfinex","SOLUSD",1753839880955,5.15259492,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839881245,0.72,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839881914,4.43259492,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839882117,0.03,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839882118,5.15259492,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839884753,5.43691806,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839884929,9.15138149,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839886426,35.15138149,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839888270,31.43691806,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839889247,40.66412231,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839891021,40.80628388,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839892146,35.29299686,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839892448,73.41083529,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839893947,0.03,181.41,181.37,5.16259492]
["bitfinex","SOLUSD",1753839894148,39.01,181.41,181.38,4.43259492]
["bitfinex","SOLUSD",1753839894452,39.01,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753839894960,0.03,181.41,181.4,4.43259492]
["bitfinex","SOLUSD",1753839895155,0.03,181.41,181.4,0.67]
["bitfinex","SOLUSD",1753839897439,0.03,181.41,181.4,5.10259492]
["bitfinex","SOLUSD",1753839897666,0.03,181.41,181.4,0.67]
["bitfinex","SOLUSD",1753839897845,0.03,181.41,181.4,5.10259492]
["bitfinex","SOLUSD",1753839899160,0.03,181.41,181.4,6.60539492]
["bitfinex","SOLUSD",1753839906867,0.03,181.41,181.39,4.43259492]
["bitfinex","SOLUSD",1753839907255,0.03,181.41,181.39,5.10259492]
["bitfinex","SOLUSD",1753839907471,0.03,181.41,181.4,0.67]
["bitfinex","SOLUSD",1753839908076,0.03,181.41,181.37,6.4531]
["bitfinex","SOLUSD",1753839908382,5.12259492,181.41,181.37,4.49259492]
["bitfinex","SOLUSD",1753839908555,0.69,181.41,181.37,4.49259492]
["bitfinex","SOLUSD",1753839909236,0.69,181.41,181.37,5.16259492]
["bitfinex","SOLUSD",1753839909738,0.03,181.41,181.37,5.16259492]
["bitfinex","SOLUSD",1753839909940,0.03,181.41,181.38,0.67]
["bitfinex","SOLUSD",1753839910360,0.03,181.41,181.37,4.49259492]
["bitfinex","SOLUSD",1753839910568,0.66,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839910864,0.66,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839912139,4.43259492,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839912459,0.66,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839915181,0.03,181.41,181.37,5.16259492]
["bitfinex","SOLUSD",1753839915368,4.46259492,181.41,181.37,4.49259492]
["bitfinex","SOLUSD",1753839915572,0.66,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839915880,5.09259492,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839916251,4.43259492,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839916466,5.09259492,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839917976,4.43259492,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839918451,5.09259492,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839918656,0.03,181.41,181.37,0.73]
["bitfinex","SOLUSD",1753839918857,0.03,181.41,181.37,5.16259492]
["bitfinex","SOLUSD",1753839919067,0.03,181.41,181.38,4.43259492]
["bitfinex","SOLUSD",1753839919251,0.03,181.41,181.38,5.10259492]
["bitfinex","SOLUSD",1753839919453,0.03,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753839920582,0.66,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839920951,0.66,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839921155,5.09259492,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839921381,4.43259492,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839921569,0.7,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839922290,0.03,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839922291,0.7,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839922590,4.46259492,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839922885,4.46259492,181.41,181.37,0.73]
["bitfinex","SOLUSD",1753839924299,5.16259492,181.41,181.37,0.73]
["bitfinex","SOLUSD",1753839924470,5.13259492,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839925462,4.46259492,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839925658,0.03,181.41,181.38,0.67]
["bitfinex","SOLUSD",1753839925886,0.03,181.41,181.38,4.43259492]
["bitfinex","SOLUSD",1753839926087,0.03,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753839926296,0.03,181.41,181.4,4.43259492]
["bitfinex","SOLUSD",1753839926477,0.03,181.41,181.4,5.10259492]
["bitfinex","SOLUSD",1753839927664,0.03,181.41,181.4,5.38691806]
["bitfinex","SOLUSD",1753839928188,0.03,181.41,181.4,11.96851806]
["bitfinex","SOLUSD",1753839928390,0.03,181.42,181.4,11.96851806]
["bitfinex","SOLUSD",1753839928391,0.03,181.42,181.41,17.06900711]
["bitfinex","SOLUSD",1753839928702,0.03,181.43,181.42,0.14216157]
["bitfinex","SOLUSD",1753839928921,0.03,181.43,181.42,25.93419695]
["bitfinex","SOLUSD",1753839929204,0.03,181.43,181.42,26.60419695]
["bitfinex","SOLUSD",1753839929998,0.03,181.43,181.42,22.17160203]
["bitfinex","SOLUSD",1753839930669,0.03,181.43,181.42,26.60419695]
["bitfinex","SOLUSD",1753839930867,0.03,181.43,181.42,5.10259492]
["bitfinex","SOLUSD",1753839931070,0.03,181.43,181.41,4.43259492]
["bitfinex","SOLUSD",1753839931699,0.03,181.43,181.42,4.43259492]
["bitfinex","SOLUSD",1753839931876,0.03,181.43,181.42,5.10259492]
["bitfinex","SOLUSD",1753839932199,0.03,181.43,181.42,4.43259492]
["bitfinex","SOLUSD",1753839932497,0.03,181.43,181.41,4.43259492]
["bitfinex","SOLUSD",1753839932897,0.03,181.43,181.41,7.23110863]
["bitfinex","SOLUSD",1753839933584,0.03,181.43,181.39,1.6302]
["bitfinex","SOLUSD",1753839933784,0.48,181.42,181.38,7.23110863]
["bitfinex","SOLUSD",1753839934004,0.48,181.42,181.39,7.23110863]
["bitfinex","SOLUSD",1753839934377,0.48,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839934572,0.48,181.41,181.37,7.29110863]
["bitfinex","SOLUSD",1753839934908,0.03,181.43,181.37,0.06]
["bitfinex","SOLUSD",1753839934909,7.71110863,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839935407,0.03,181.43,181.39,7.23110863]
["bitfinex","SOLUSD",1753839935599,0.03,181.43,181.4,7.23110863]
["bitfinex","SOLUSD",1753839936402,0.03,181.43,181.38,7.23110863]
["bitfinex","SOLUSD",1753839936403,0.48,181.42,181.38,7.23110863]
["bitfinex","SOLUSD",1753839936605,0.48,181.41,181.38,7.23110863]
["bitfinex","SOLUSD",1753839937281,0.48,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753839937611,0.48,181.41,181.38,7.23110863]
["bitfinex","SOLUSD",1753839937977,0.7,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753839938308,0.7,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753839938880,0.7,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753839939085,0.7,181.42,181.37,7.29110863]
["bitfinex","SOLUSD",1753839939411,0.7,181.42,181.38,7.23110863]
["bitfinex","SOLUSD",1753839939782,7.26110863,181.43,181.38,7.23110863]
["bitfinex","SOLUSD",1753839939999,7.26110863,181.43,181.42,7.23110863]
["bitfinex","SOLUSD",1753839940000,0.03,181.43,181.42,7.23110863]
["bitfinex","SOLUSD",1753839940177,0.03,181.43,181.42,7.90110863]
["bitfinex","SOLUSD",1753839942212,0.03,181.43,181.42,7.23110863]
["bitfinex","SOLUSD",1753839942409,0.03,181.43,181.4,7.23110863]
["bitfinex","SOLUSD",1753839942713,0.03,181.43,181.42,7.23110863]
["bitfinex","SOLUSD",1753839943089,0.03,181.43,181.42,7.90110863]
["bitfinex","SOLUSD",1753839945288,0.03,181.43,181.42,0.67]
["bitfinex","SOLUSD",1753839945486,0.03,181.43,181.42,7.90110863]
["bitfinex","SOLUSD",1753839946491,0.03,181.43,181.42,8.18543177]
["bitfinex","SOLUSD",1753839949291,0.03,181.43,181.42,7.90110863]
["bitfinex","SOLUSD",1753839949886,0.03,181.43,181.42,7.23110863]
["bitfinex","SOLUSD",1753839950086,0.03,181.43,181.41,7.29110863]
["bitfinex","SOLUSD",1753839950887,0.03,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753839951107,0.03,181.43,181.41,7.29110863]
["bitfinex","SOLUSD",1753839951683,0.03,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753839952120,0.72,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753839953104,0.03,181.43,181.41,7.99110863]
["bitfinex","SOLUSD",1753839953287,0.03,181.43,181.42,7.23110863]
["bitfinex","SOLUSD",1753839953890,0.03,181.43,181.42,7.93110863]
["bitfinex","SOLUSD",1753839954829,0.03,181.43,181.42,5.13416158]
["bitfinex","SOLUSD",1753839955218,0.03,181.43,181.42,44.35848472]
["bitfinex","SOLUSD",1753839955545,0.03,181.43,181.42,61.28533026]
["bitfinex","SOLUSD",1753839957490,0.03,181.43,181.42,104.23647041]
["bitfinex","SOLUSD",1753839957696,0.03,181.43,181.42,103.68526327]
["bitfinex","SOLUSD",1753839958695,0.03,181.44,181.43,51.93733027]
["bitfinex","SOLUSD",1753839958901,0.03,181.49,181.44,0.14216157]
["bitfinex","SOLUSD",1753839959119,0.03,181.49,181.48,4.43416158]
["bitfinex","SOLUSD",1753839959416,0.03,181.49,181.48,44.05416158]
["bitfinex","SOLUSD",1753839960205,0.03,181.49,181.48,43.35416158]
["bitfinex","SOLUSD",1753839962318,0.03,181.49,181.48,44.05416158]
["bitfinex","SOLUSD",1753839963131,0.03,181.49,181.48,38.92]
["bitfinex","SOLUSD",1753839963420,0.03,181.49,181.48,43.35416158]
["bitfinex","SOLUSD",1753839963725,0.03,181.49,181.48,44.05416158]
["bitfinex","SOLUSD",1753839964317,0.03,181.49,181.48,44.03416158]
["bitfinex","SOLUSD",1753839964829,0.03,181.49,181.48,5.13416158]
["bitfinex","SOLUSD",1753839965013,0.03,181.49,181.48,44.03416158]
["bitfinex","SOLUSD",1753839965214,0.03,181.49,181.48,44.31848472]
["bitfinex","SOLUSD",1753839966717,0.03,181.59,181.51,7.9198]
["bitfinex","SOLUSD",1753839966930,4.62707689,181.73,181.62,26.0]
["bitfinex","SOLUSD",1753839967133,6.0576,181.75,181.62,26.0]
["bitfinex","SOLUSD",1753839967134,0.72,181.71,181.64,0.28432314]
["bitfinex","SOLUSD",1753839967440,0.72,181.77,181.67,26.0]
["bitfinex","SOLUSD",1753839967744,0.72,181.75,181.68,39.38432314]
["bitfinex","SOLUSD",1753839968039,0.72,181.75,181.74,4.43416158]
["bitfinex","SOLUSD",1753839968549,33.7156,181.81,181.71,43.53416158]
["bitfinex","SOLUSD",1753839968834,0.72,181.78,181.72,39.1]
["bitfinex","SOLUSD",1753839969035,0.72,181.78,181.73,39.1]
["bitfinex","SOLUSD",1753839969213,0.72,181.77,181.73,39.1]
["bitfinex","SOLUSD",1753839969404,23.74231931,181.92,181.74,0.6]
["bitfinex","SOLUSD",1753839969405,0.72,181.8,181.74,0.6]
["bitfinex","SOLUSD",1753839969604,0.72,181.8,181.75,16.78468397]
["bitfinex","SOLUSD",1753839969810,7.20215742,181.84,181.79,7.20215742]
["bitfinex","SOLUSD",1753839970025,7.20215742,181.86,181.81,7.20215742]
["bitfinex","SOLUSD",1753839970206,0.1,181.9,181.77,17.21116868]
["bitfinex","SOLUSD",1753839970411,0.72,181.89,181.8,0.28432314]
["bitfinex","SOLUSD",1753839970630,0.72,181.89,181.79,39.36]
["bitfinex","SOLUSD",1753839970834,0.72,181.89,181.84,7.20215742]
["bitfinex","SOLUSD",1753839971033,0.72,181.89,181.85,7.20215742]
["bitfinex","SOLUSD",1753839971234,0.72,181.88,181.86,7.20215742]
["bitfinex","SOLUSD",1753839971421,0.72,181.88,181.8,18.07690054]
["bitfinex","SOLUSD",1753839971422,0.1,181.9,181.87,7.20215742]
["bitfinex","SOLUSD",1753839971621,0.1,181.9,181.89,7.20215742]
["bitfinex","SOLUSD",1753839972531,0.1,181.9,181.89,7.80215742]
["bitfinex","SOLUSD",1753839972923,0.1,181.9,181.89,7.20215742]
["bitfinex","SOLUSD",1753839973217,0.1,181.9,181.89,8.63626339]
["bitfinex","SOLUSD",1753839974153,0.1,181.9,181.89,8.08648056]
["bitfinex","SOLUSD",1753839974355,0.1,181.9,181.89,7.20215742]
["bitfinex","SOLUSD",1753839974949,0.1,181.9,181.85,0.28432314]
["bitfinex","SOLUSD",1753839974950,0.82,181.9,181.86,7.20215742]
["bitfinex","SOLUSD",1753839975248,0.82,181.9,181.85,39.72]
["bitfinex","SOLUSD",1753839975249,7.20215742,181.89,181.85,39.72]
["bitfinex","SOLUSD",1753839975438,0.72,181.88,181.84,7.20215742]
["bitfinex","SOLUSD",1753839975648,7.20215742,181.85,181.8,7.20215742]
["bitfinex","SOLUSD",1753839975842,7.20215742,181.85,181.79,39.72]
["bitfinex","SOLUSD",1753839975843,7.92215742,181.84,181.79,46.92215742]
["bitfinex","SOLUSD",1753839976046,26.0,181.89,181.75,0.14216157]
["bitfinex","SOLUSD",1753839976047,0.72,181.83,181.75,0.14216157]
["bitfinex","SOLUSD",1753839976245,0.72,181.83,181.78,7.20215742]
["bitfinex","SOLUSD",1753839976622,7.20215742,181.82,181.77,7.20215742]
["bitfinex","SOLUSD",1753839976824,0.72,181.81,181.77,7.20215742]
["bitfinex","SOLUSD",1753839977052,7.20215742,181.82,181.75,39.72]
["bitfinex","SOLUSD",1753839977053,0.72,181.8,181.75,39.72]
["bitfinex","SOLUSD",1753839977257,0.72,181.79,181.77,7.20215742]
["bitfinex","SOLUSD",1753839977566,0.14216157,181.89,181.77,7.20215742]
["bitfinex","SOLUSD",1753839977567,0.72,182.0,181.78,71.31431484]
["bitfinex","SOLUSD",1753839977725,0.72,181.96,181.9,7.20215742]
["bitfinex","SOLUSD",1753839977924,0.72,181.96,181.87,7.20215742]
["bitfinex","SOLUSD",1753839977925,7.20215742,181.93,181.87,7.20215742]
["bitfinex","SOLUSD",1753839978152,7.92215742,181.92,181.79,6.5611]
["bitfinex","SOLUSD",1753839978373,0.72,181.91,181.87,7.20215742]
["bitfinex","SOLUSD",1753839978690,0.72,181.9,181.88,7.20215742]
["bitfinex","SOLUSD",1753839978982,40.52,181.96,181.89,10.85216051]
["bitfinex","SOLUSD",1753839979197,26.0,181.94,181.93,10.85216051]
["bitfinex","SOLUSD",1753839979357,40.52,181.96,181.93,10.85216051]
["bitfinex","SOLUSD",1753839979559,0.72,181.95,181.92,10.85216051]
["bitfinex","SOLUSD",1753839979761,41.24,181.98,181.94,10.85216051]
["bitfinex","SOLUSD",1753839979971,0.72,181.97,181.93,10.85216051]
["bitfinex","SOLUSD",1753839980166,0.72,181.97,181.91,10.85216051]
["bitfinex","SOLUSD",1753839980576,11.57216051,181.97,181.91,10.85216051]
["bitfinex","SOLUSD",1753839980785,0.72,181.96,181.91,10.85216051]
["bitfinex","SOLUSD",1753839980995,41.24,181.96,181.91,10.85216051]
["bitfinex","SOLUSD",1753839981174,0.72,181.95,181.92,10.85216051]
["bitfinex","SOLUSD",1753839981355,0.7,181.94,181.84,0.5]
["bitfinex","SOLUSD",1753839981561,0.7,181.94,181.9,10.85216051]
["bitfinex","SOLUSD",1753839981788,0.7,181.93,181.9,10.85216051]
["bitfinex","SOLUSD",1753839981986,0.7,181.92,181.9,10.85216051]
["bitfinex","SOLUSD",1753839982503,0.7,181.91,181.84,26.5]
["bitfinex","SOLUSD",1753839982686,40.52,181.96,181.9,10.85216051]
["bitfinex","SOLUSD",1753839983002,0.7,181.93,181.84,0.5]
["bitfinex","SOLUSD",1753839983301,37.55216051,181.93,181.81,0.5]
["bitfinex","SOLUSD",1753839983503,0.7,181.92,181.87,10.85216051]
["bitfinex","SOLUSD",1753839984498,0.7,181.92,181.88,10.85216051]
["bitfinex","SOLUSD",1753839984702,0.7,181.91,181.88,10.85216051]
["bitfinex","SOLUSD",1753839984893,36.85216051,181.93,181.88,10.85216051]
["bitfinex","SOLUSD",1753839985204,0.7,181.9,181.88,10.85216051]
["bitfinex","SOLUSD",1753839985399,40.44,181.92,181.87,10.85216051]
["bitfinex","SOLUSD",1753839985598,0.7,181.89,181.87,10.85216051]
["bitfinex","SOLUSD",1753839986184,51.29216051,181.92,181.82,0.06]
["bitfinex","SOLUSD",1753839986388,10.85216051,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753839986581,10.85216051,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753839986777,51.29216051,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753839986980,41.14,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753839987802,5.49814333,181.88,181.82,0.06]
["bitfinex","SOLUSD",1753839987803,0.7,181.88,181.82,10.91216051]
["bitfinex","SOLUSD",1753839988002,66.44,181.87,181.84,10.85216051]
["bitfinex","SOLUSD",1753839988221,66.44,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753839988222,0.7,181.86,181.82,10.91216051]
["bitfinex","SOLUSD",1753839988383,66.44,181.87,181.82,10.91216051]
["bitfinex","SOLUSD",1753839988714,0.7,181.85,181.83,10.85216051]
["bitfinex","SOLUSD",1753839989309,0.7,181.85,181.82,10.91216051]
["bitfinex","SOLUSD",1753839989607,0.7,181.85,181.83,10.85216051]
["bitfinex","SOLUSD",1753839989807,66.44,181.87,181.83,10.85216051]
["bitfinex","SOLUSD",1753839990004,0.7,181.87,181.83,10.85216051]
["bitfinex","SOLUSD",1753839990304,40.46,181.86,181.84,10.85216051]
["bitfinex","SOLUSD",1753839990506,40.46,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753839990507,26.7,181.87,181.85,10.85216051]
["bitfinex","SOLUSD",1753839990825,26.7,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753839990826,0.7,181.9,181.86,10.85216051]
["bitfinex","SOLUSD",1753839991009,66.44,181.89,181.87,10.85216051]
["bitfinex","SOLUSD",1753839991500,67.14,181.89,181.83,0.06]
["bitfinex","SOLUSD",1753839991703,0.7,181.89,181.86,10.85216051]
["bitfinex","SOLUSD",1753839991891,0.73,181.91,181.87,10.85216051]
["bitfinex","SOLUSD",1753839992077,41.12,181.9,181.87,10.85216051]
["bitfinex","SOLUSD",1753839992406,40.42,181.89,181.87,10.85216051]
["bitfinex","SOLUSD",1753839992594,40.42,181.88,181.87,10.85216051]
["bitfinex","SOLUSD",1753839993111,40.42,181.88,181.86,10.85216051]
["bitfinex","SOLUSD",1753839993512,0.7,181.9,181.86,10.85216051]
["bitfinex","SOLUSD",1753839993683,0.7,181.9,181.83,0.06]
["bitfinex","SOLUSD",1753839993684,40.4,181.89,181.87,10.85216051]
["bitfinex","SOLUSD",1753839995023,0.7,181.88,181.83,0.06]
["bitfinex","SOLUSD",1753839995321,0.7,181.88,181.83,10.91216051]
["bitfinex","SOLUSD",1753839995483,0.7,181.88,181.83,0.06]
["bitfinex","SOLUSD",1753839995685,10.85216051,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753839996018,0.7,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753839996387,0.7,181.85,181.83,10.91216051]
["bitfinex","SOLUSD",1753839996607,26.0,181.88,181.84,10.85216051]
["bitfinex","SOLUSD",1753839996815,40.36,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753839996980,40.34,181.86,181.84,10.85216051]
["bitfinex","SOLUSD",1753839997209,40.34,181.86,181.85,10.85216051]
["bitfinex","SOLUSD",1753839998135,26.7,181.9,181.85,10.85216051]
["bitfinex","SOLUSD",1753839998334,40.34,181.89,181.86,10.85216051]
["bitfinex","SOLUSD",1753839998541,0.7,181.88,181.85,10.85216051]
["bitfinex","SOLUSD",1753839998740,40.34,181.89,181.85,10.85216051]
["bitfinex","SOLUSD",1753839998943,0.7,181.87,181.84,7.19611569]
["bitfinex","SOLUSD",1753839999244,0.7,181.86,181.83,7.25611569]
["bitfinex","SOLUSD",1753839999840,40.3,181.88,181.84,7.19611569]
["bitfinex","SOLUSD",1753840000141,0.7,181.88,181.85,7.19611569]
["bitfinex","SOLUSD",1753840000646,40.28,181.87,181.85,7.19611569]
["bitfinex","SOLUSD",1753840000950,40.26,181.9,181.86,7.69611569]
["bitfinex","SOLUSD",1753840001127,40.26,181.9,181.89,7.19611569]
["bitfinex","SOLUSD",1753840001631,40.26,181.9,181.88,7.19611569]
["bitfinex","SOLUSD",1753840001947,40.26,181.9,181.86,0.5]
["bitfinex","SOLUSD",1753840001948,0.03,181.91,181.87,7.19611569]
["bitfinex","SOLUSD",1753840002127,0.03,181.91,181.89,7.19611569]
["bitfinex","SOLUSD",1753840003636,0.03,181.91,181.9,7.19611569]
["bitfinex","SOLUSD",1753840004229,0.03,181.91,181.89,7.19611569]
["bitfinex","SOLUSD",1753840004816,0.03,181.91,181.85,0.64216157]
["bitfinex","SOLUSD",1753840005024,0.03,181.91,181.9,7.19611569]
["bitfinex","SOLUSD",1753840008243,0.03,181.91,181.86,0.5]
["bitfinex","SOLUSD",1753840008422,0.73,181.91,181.85,0.14216157]
["bitfinex","SOLUSD",1753840008627,0.73,181.91,181.9,7.19611569]
["bitfinex","SOLUSD",1753840008628,0.03,181.91,181.9,7.19611569]
["bitfinex","SOLUSD",1753840008843,0.73,181.91,181.89,7.19611569]
["bitfinex","SOLUSD",1753840009040,0.73,181.91,181.84,0.06]
["bitfinex","SOLUSD",1753840009362,0.73,181.91,181.88,7.19611569]
["bitfinex","SOLUSD",1753840009363,40.14,181.9,181.88,7.19611569]
["bitfinex","SOLUSD",1753840009558,0.03,181.91,181.89,7.19611569]
["bitfinex","SOLUSD",1753840009854,0.03,181.91,181.9,7.19611569]
["bitfinex","SOLUSD",1753840010651,0.03,181.91,181.9,7.69611569]
["bitfinex","SOLUSD",1753840010817,0.03,181.91,181.9,7.83827726]
["bitfinex","SOLUSD",1753840011259,0.03,181.91,181.9,0.14216157]
["bitfinex","SOLUSD",1753840011457,0.03,181.91,181.9,7.83827726]
["bitfinex","SOLUSD",1753840011630,0.03,181.91,181.9,14.36593883]
["bitfinex","SOLUSD",1753840011836,0.03,181.93,181.92,1.5638]
["bitfinex","SOLUSD",1753840012146,40.16,182.02,181.93,0.28432314]
["bitfinex","SOLUSD",1753840012335,40.16,182.02,181.94,0.47]
["bitfinex","SOLUSD",1753840012537,0.72,182.01,181.98,7.19611569]
["bitfinex","SOLUSD",1753840013054,40.16,182.02,182.0,7.19611569]
["bitfinex","SOLUSD",1753840013223,40.16,182.02,181.96,0.47]
["bitfinex","SOLUSD",1753840013425,0.72,182.04,182.0,7.19611569]
["bitfinex","SOLUSD",1753840013647,40.88,182.03,182.0,7.19611569]
["bitfinex","SOLUSD",1753840013850,4.40815907,182.02,182.0,7.19611569]
["bitfinex","SOLUSD",1753840014560,0.72,182.01,182.0,7.19611569]
["bitfinex","SOLUSD",1753840014923,0.72,182.01,181.94,0.47]
["bitfinex","SOLUSD",1753840015250,0.72,182.01,182.0,7.19611569]
["bitfinex","SOLUSD",1753840017120,4.44003931,182.02,182.01,7.19611569]
["bitfinex","SOLUSD",1753840017320,0.03,182.02,182.01,7.19611569]
["bitfinex","SOLUSD",1753840017621,0.10569008,182.05,182.01,14.83223138]
["bitfinex","SOLUSD",1753840017821,0.72,182.16,182.05,0.42648471]
["bitfinex","SOLUSD",1753840018052,0.72,182.16,182.15,7.19611569]
["bitfinex","SOLUSD",1753840018252,0.72,182.16,182.07,0.14216157]
["bitfinex","SOLUSD",1753840018450,0.72,182.16,182.15,7.19611569]
["bitfinex","SOLUSD",1753840018622,0.72,182.16,182.14,7.19611569]
["bitfinex","SOLUSD",1753840018825,40.32,182.2,182.15,7.19611569]
["bitfinex","SOLUSD",1753840019024,0.72,182.19,182.08,0.54920913]
["bitfinex","SOLUSD",1753840019352,41.04,182.19,182.16,7.19611569]
["bitfinex","SOLUSD",1753840019529,0.72,182.18,182.16,7.19611569]
["bitfinex","SOLUSD",1753840019725,0.72,182.17,182.16,7.19611569]
["bitfinex","SOLUSD",1753840019928,0.72,182.17,182.15,7.19611569]
["bitfinex","SOLUSD",1753840020131,0.72,182.17,182.16,7.19611569]
["bitfinex","SOLUSD",1753840020737,0.72,182.17,182.15,7.19611569]
["bitfinex","SOLUSD",1753840020951,0.72,182.2,182.16,7.19611569]
["bitfinex","SOLUSD",1753840021152,41.02,182.2,182.17,7.19611569]
["bitfinex","SOLUSD",1753840021622,40.3,182.2,182.18,7.19611569]
["bitfinex","SOLUSD",1753840021828,40.3,182.2,182.17,7.19611569]
["bitfinex","SOLUSD",1753840022153,40.3,182.2,182.12,0.54908851]
["bitfinex","SOLUSD",1753840022364,41.02,182.2,182.17,7.19611569]
["bitfinex","SOLUSD",1753840022533,0.72,182.19,182.17,7.19611569]
["bitfinex","SOLUSD",1753840023751,0.72,182.18,182.16,7.19611569]
["bitfinex","SOLUSD",1753840023957,0.72,182.17,182.09,0.28432314]
["bitfinex","SOLUSD",1753840024157,0.72,182.17,182.13,7.19611569]
["bitfinex","SOLUSD",1753840024361,7.19611569,182.14,181.97,7.5741]
["bitfinex","SOLUSD",1753840024536,7.19611569,182.07,182.02,7.19611569]
["bitfinex","SOLUSD",1753840024736,40.32,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840024940,41.04,182.08,182.05,7.19611569]
["bitfinex","SOLUSD",1753840025148,0.72,182.07,182.02,7.19611569]
["bitfinex","SOLUSD",1753840025335,0.72,182.06,182.02,7.19611569]
["bitfinex","SOLUSD",1753840025533,7.19611569,182.03,181.91,7.7531]
["bitfinex","SOLUSD",1753840025743,0.72,182.02,181.95,7.19611569]
["bitfinex","SOLUSD",1753840025938,7.19611569,182.01,181.92,0.14216157]
["bitfinex","SOLUSD",1753840026239,0.72,182.02,181.94,7.19611569]
["bitfinex","SOLUSD",1753840026437,40.36,182.04,181.94,7.19611569]
["bitfinex","SOLUSD",1753840026643,47.55611569,182.04,181.99,7.19611569]
["bitfinex","SOLUSD",1753840026837,0.72,182.04,181.99,7.19611569]
["bitfinex","SOLUSD",1753840027053,0.72,182.03,181.99,7.19611569]
["bitfinex","SOLUSD",1753840027254,7.19611569,182.04,181.99,7.19611569]
["bitfinex","SOLUSD",1753840027461,0.72,182.02,181.99,7.19611569]
["bitfinex","SOLUSD",1753840027953,0.72,182.01,181.91,7.7531]
["bitfinex","SOLUSD",1753840028161,7.91611569,182.01,181.96,7.19611569]
["bitfinex","SOLUSD",1753840028330,0.72,182.0,181.97,7.19611569]
["bitfinex","SOLUSD",1753840028537,7.19611569,182.02,181.97,7.19611569]
["bitfinex","SOLUSD",1753840028748,40.34,182.03,181.92,0.28432314]
["bitfinex","SOLUSD",1753840028928,7.91611569,182.04,181.99,7.19611569]
["bitfinex","SOLUSD",1753840029134,0.72,182.04,182.0,7.19611569]
["bitfinex","SOLUSD",1753840029334,7.19611569,182.06,182.01,7.19611569]
["bitfinex","SOLUSD",1753840029554,0.72,182.06,182.02,7.19611569]
["bitfinex","SOLUSD",1753840029938,0.72,182.06,182.03,7.19611569]
["bitfinex","SOLUSD",1753840030157,7.91611569,182.09,181.95,1.26040938]
["bitfinex","SOLUSD",1753840030335,7.19611569,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840030651,0.72,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840030966,0.72,182.06,182.03,7.19611569]
["bitfinex","SOLUSD",1753840031147,0.72,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840033067,0.72,182.06,182.03,7.19611569]
["bitfinex","SOLUSD",1753840033371,0.72,182.05,182.02,7.19611569]
["bitfinex","SOLUSD",1753840033557,0.72,182.05,182.03,7.19611569]
["bitfinex","SOLUSD",1753840034135,0.72,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840034374,0.72,182.06,182.03,7.19611569]
["bitfinex","SOLUSD",1753840035555,0.72,182.06,182.02,7.19611569]
["bitfinex","SOLUSD",1753840035908,7.91611569,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840036054,0.72,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840036676,0.72,182.1,182.06,7.19611569]
["bitfinex","SOLUSD",1753840036883,7.19611569,182.11,182.03,7.19611569]
["bitfinex","SOLUSD",1753840036884,0.72,182.09,182.03,7.19611569]
["bitfinex","SOLUSD",1753840037186,7.19611569,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753840037562,7.91611569,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753840037759,7.19611569,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753840038156,7.91611569,182.04,181.96,7.19611569]
["bitfinex","SOLUSD",1753840038357,7.19611569,182.02,181.96,7.19611569]
["bitfinex","SOLUSD",1753840038572,7.91611569,182.06,182.0,7.19611569]
["bitfinex","SOLUSD",1753840038806,48.17611569,182.06,182.0,7.19611569]
["bitfinex","SOLUSD",1753840038972,40.98,182.06,182.0,7.19611569]
["bitfinex","SOLUSD",1753840039174,40.98,182.06,182.01,7.19611569]
["bitfinex","SOLUSD",1753840039602,0.72,182.05,182.01,7.19611569]
["bitfinex","SOLUSD",1753840040204,7.19611569,182.06,182.01,7.19611569]
["bitfinex","SOLUSD",1753840040401,0.72,182.04,182.01,7.19611569]
["bitfinex","SOLUSD",1753840040784,0.72,182.06,182.01,7.19611569]
["bitfinex","SOLUSD",1753840041883,48.10611569,182.09,182.04,7.19611569]
["bitfinex","SOLUSD",1753840042104,0.69,182.08,182.01,0.06]
["bitfinex","SOLUSD",1753840042311,7.88611569,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840042506,0.69,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840043293,7.19611569,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840043510,7.88611569,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840044014,0.69,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840044715,0.69,182.08,182.04,7.19611569]
["bitfinex","SOLUSD",1753840044884,0.69,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840045085,0.69,182.06,182.02,7.19611569]
["bitfinex","SOLUSD",1753840045295,0.69,182.05,182.01,7.19611569]
["bitfinex","SOLUSD",1753840045496,7.19611569,182.07,182.02,7.19611569]
["bitfinex","SOLUSD",1753840045717,0.69,182.07,182.02,7.19611569]
["bitfinex","SOLUSD",1753840046119,0.69,182.06,182.02,7.19611569]
["bitfinex","SOLUSD",1753840046424,0.69,182.05,182.0,7.19611569]
["bitfinex","SOLUSD",1753840046745,0.69,182.04,182.0,7.19611569]
["bitfinex","SOLUSD",1753840047252,0.69,182.03,182.0,7.19611569]
["bitfinex","SOLUSD",1753840047428,0.69,182.02,181.99,7.19611569]
["bitfinex","SOLUSD",1753840047734,7.19611569,182.04,181.99,7.19611569]
["bitfinex","SOLUSD",1753840047735,7.88611569,182.04,181.99,7.19611569]
["bitfinex","SOLUSD",1753840048137,0.69,182.04,182.0,7.19611569]
["bitfinex","SOLUSD",1753840048333,0.69,182.07,182.01,7.19611569]
["bitfinex","SOLUSD",1753840048516,0.69,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840050348,7.88611569,182.09,182.03,7.19611569]
["bitfinex","SOLUSD",1753840050534,0.69,182.09,182.04,7.19611569]
["bitfinex","SOLUSD",1753840050850,0.69,182.08,182.04,7.19611569]
["bitfinex","SOLUSD",1753840051149,0.69,182.08,182.03,7.19611569]
["bitfinex","SOLUSD",1753840051351,0.69,182.08,182.04,7.19611569]
["bitfinex","SOLUSD",1753840053449,7.19611569,182.09,182.01,0.06]
["bitfinex","SOLUSD",1753840053667,7.88611569,182.07,181.98,0.54951093]
["bitfinex","SOLUSD",1753840053875,40.14,182.11,181.96,0.06]
["bitfinex","SOLUSD",1753840053876,7.88611569,182.06,182.01,7.19611569]
["bitfinex","SOLUSD",1753840054075,0.69,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753840054375,45.63120314,182.11,182.01,7.25611569]
["bitfinex","SOLUSD",1753840054376,0.69,182.04,182.01,7.25611569]
["bitfinex","SOLUSD",1753840054559,0.69,182.07,182.02,7.19611569]
["bitfinex","SOLUSD",1753840054753,0.69,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840054964,40.15,182.09,182.01,0.06]
["bitfinex","SOLUSD",1753840055142,40.84,182.09,182.04,7.19611569]
["bitfinex","SOLUSD",1753840055462,0.72,182.09,182.04,7.19611569]
["bitfinex","SOLUSD",1753840056283,0.03,182.09,182.07,7.19611569]
["bitfinex","SOLUSD",1753840056571,0.03,182.09,182.08,7.19611569]
["bitfinex","SOLUSD",1753840058279,0.03,182.09,182.08,7.25611569]
["bitfinex","SOLUSD",1753840058873,0.03,182.09,182.01,21.07070779]
["bitfinex","SOLUSD",1753840058874,0.03,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753840059057,0.03,182.09,182.08,7.19611569]
["bitfinex","SOLUSD",1753840059457,0.72,182.09,182.07,7.19611569]
["bitfinex","SOLUSD",1753840059660,0.03,182.09,182.06,7.19611569]
["bitfinex","SOLUSD",1753840059875,0.03,182.09,182.08,7.19611569]
["bitfinex","SOLUSD",1753840060193,0.03,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753840060347,0.03,182.09,182.08,7.25611569]
["bitfinex","SOLUSD",1753840060662,0.03,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753840060856,0.03,182.09,182.05,7.25611569]
["bitfinex","SOLUSD",1753840061058,0.03,182.09,182.05,0.20216157]
["bitfinex","SOLUSD",1753840061260,0.03,182.09,182.08,7.19611569]
["bitfinex","SOLUSD",1753840062186,0.03,182.09,182.03,0.60935999]
["bitfinex","SOLUSD",1753840062487,0.72,182.09,182.07,7.19611569]
["bitfinex","SOLUSD",1753840062781,7.88611569,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753840062981,0.03,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753840062982,7.19611569,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753840063285,0.69,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753840063784,7.19611569,182.04,181.99,6.81611569]
["bitfinex","SOLUSD",1753840063950,0.69,182.03,181.99,6.81611569]
["bitfinex","SOLUSD",1753840064357,0.69,182.02,181.98,7.19611569]
["bitfinex","SOLUSD",1753840065194,7.19611569,182.03,181.98,7.19611569]
["bitfinex","SOLUSD",1753840065479,0.69,182.01,181.97,7.19611569]
["bitfinex","SOLUSD",1753840065655,0.69,182.0,181.97,7.19611569]
["bitfinex","SOLUSD",1753840065856,0.69,182.05,181.99,7.19611569]
["bitfinex","SOLUSD",1753840066051,7.88611569,182.05,182.0,7.19611569]
["bitfinex","SOLUSD",1753840066281,0.69,182.07,182.02,7.19611569]
["bitfinex","SOLUSD",1753840066458,0.69,182.07,182.03,7.19611569]
["bitfinex","SOLUSD",1753840066876,7.88611569,182.06,182.01,7.19611569]
["bitfinex","SOLUSD",1753840067083,0.69,182.05,181.97,0.06]
["bitfinex","SOLUSD",1753840067387,0.69,182.05,182.01,7.19611569]
["bitfinex","SOLUSD",1753840067583,0.69,182.05,182.0,7.19611569]
["bitfinex","SOLUSD",1753840067584,0.69,182.04,182.0,7.19611569]
["bitfinex","SOLUSD",1753840067797,0.69,182.03,181.99,7.19611569]
["bitfinex","SOLUSD",1753840068090,7.88611569,182.02,181.96,7.19611569]
["bitfinex","SOLUSD",1753840068382,0.69,182.01,181.97,7.19611569]
["bitfinex","SOLUSD",1753840070292,0.69,182.01,181.94,0.06]
["bitfinex","SOLUSD",1753840070600,0.69,182.01,181.97,7.19611569]
["bitfinex","SOLUSD",1753840071691,0.69,182.01,181.98,7.19611569]
["bitfinex","SOLUSD",1753840071858,0.69,182.01,181.98,6.69611569]
["bitfinex","SOLUSD",1753840073284,0.72,182.0,181.93,6.69]
["bitfinex","SOLUSD",1753840073591,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840074099,0.72,182.0,181.97,7.19611569]
["bitfinex","SOLUSD",1753840074493,0.72,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753840074664,0.72,182.0,181.98,7.19611569]
["bitfinex","SOLUSD",1753840074863,7.19611569,182.03,181.98,7.19611569]
["bitfinex","SOLUSD",1753840075186,7.91611569,182.02,181.93,6.69]
["bitfinex","SOLUSD",1753840075387,7.91611569,182.01,181.96,7.19611569]
["bitfinex","SOLUSD",1753840075571,0.72,182.0,181.93,6.69]
["bitfinex","SOLUSD",1753840075773,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840075972,0.72,181.99,181.96,7.19611569]
["bitfinex","SOLUSD",1753840076598,0.72,181.99,181.96,6.69611569]
["bitfinex","SOLUSD",1753840076807,7.19611569,182.01,181.93,6.69]
["bitfinex","SOLUSD",1753840077014,0.72,182.0,181.95,7.19611569]
["bitfinex","SOLUSD",1753840077304,0.72,181.99,181.95,7.19611569]
["bitfinex","SOLUSD",1753840078087,7.19611569,182.01,181.96,7.19611569]
["bitfinex","SOLUSD",1753840078306,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840078518,7.19611569,182.01,181.96,7.19611569]
["bitfinex","SOLUSD",1753840078898,0.72,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753840079096,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840079822,0.72,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753840079984,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840080187,0.72,181.99,181.96,7.19611569]
["bitfinex","SOLUSD",1753840080407,7.91611569,182.01,181.96,7.19611569]
["bitfinex","SOLUSD",1753840080614,7.91611569,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753840080816,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840081109,0.72,181.99,181.96,7.19611569]
["bitfinex","SOLUSD",1753840081315,0.72,182.02,181.96,7.19611569]
["bitfinex","SOLUSD",1753840081498,7.91611569,182.02,181.97,7.19611569]
["bitfinex","SOLUSD",1753840081705,7.91611569,182.01,181.96,7.19611569]
["bitfinex","SOLUSD",1753840081895,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840082294,0.03,182.04,181.99,7.19611569]
["bitfinex","SOLUSD",1753840082530,0.03,182.04,182.01,7.19611569]
["bitfinex","SOLUSD",1753840082816,7.19611569,182.02,181.97,7.19611569]
["bitfinex","SOLUSD",1753840083193,7.91611569,182.01,181.96,7.19611569]
["bitfinex","SOLUSD",1753840083497,7.19611569,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753840083705,0.72,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753840083906,0.72,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753840084296,0.03,182.04,181.95,7.25611569]
["bitfinex","SOLUSD",1753840084495,0.03,182.02,181.96,0.06]
["bitfinex","SOLUSD",1753840084714,0.03,182.02,182.01,7.19611569]
["bitfinex","SOLUSD",1753840084924,0.03,182.02,182.0,7.19611569]
["bitfinex","SOLUSD",1753840085712,0.03,182.02,182.01,7.19611569]
["bitfinex","SOLUSD",1753840086118,0.03,182.02,182.01,7.25611569]
["bitfinex","SOLUSD",1753840086727,0.03,182.02,182.01,7.19611569]
["bitfinex","SOLUSD",1753840087114,0.03,182.02,181.98,8.0581]
["bitfinex","SOLUSD",1753840087423,0.03,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753840087629,0.03,182.02,182.01,7.19611569]
["bitfinex","SOLUSD",1753840088546,0.75,182.02,181.96,0.6917329]
["bitfinex","SOLUSD",1753840088840,0.75,182.02,181.94,0.26216157]
["bitfinex","SOLUSD",1753840089123,7.94611569,182.02,181.97,7.19611569]
["bitfinex","SOLUSD",1753840089312,7.19611569,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753840089509,0.72,182.01,181.94,0.06]
["bitfinex","SOLUSD",1753840089510,7.19611569,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753840089713,0.72,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753840089904,7.19611569,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753840090104,0.72,182.01,181.97,7.19611569]
["bitfinex","SOLUSD",1753840090341,0.72,182.01,181.98,7.19611569]
["bitfinex","SOLUSD",1753840090826,0.03,182.02,181.99,7.19611569]
["bitfinex","SOLUSD",1753840091947,0.03,182.02,181.96,0.06]
["bitfinex","SOLUSD",1753840092356,0.03,182.02,181.95,0.6917631]
["bitfinex","SOLUSD",1753840092357,0.03,182.02,181.95,0.54960153]
["bitfinex","SOLUSD",1753840092542,7.19611569,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753840092735,0.72,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753840093061,0.72,181.97,181.94,7.25611569]
["bitfinex","SOLUSD",1753840093261,0.72,182.0,181.96,7.19611569]
["bitfinex","SOLUSD",1753840093862,0.72,181.99,181.96,7.19611569]
["bitfinex","SOLUSD",1753840094048,0.72,181.99,181.95,7.19611569]
["bitfinex","SOLUSD",1753840094557,0.72,181.99,181.96,7.19611569]
["bitfinex","SOLUSD",1753840094758,0.75,182.02,181.97,7.19611569]
["bitfinex","SOLUSD",1753840094975,7.94611569,182.02,181.97,7.19611569]
["bitfinex","SOLUSD",1753840095139,0.75,182.02,181.98,7.19611569]
["bitfinex","SOLUSD",1753840095338,7.22611569,182.02,181.97,7.19611569]
["bitfinex","SOLUSD",1753840095649,0.72,182.01,181.97,7.19611569]
["bitfinex","SOLUSD",1753840095869,7.22611569,182.02,181.98,7.19611569]
["bitfinex","SOLUSD",1753840095870,0.03,182.02,181.98,7.19611569]
["bitfinex","SOLUSD",1753840096171,0.03,182.02,181.99,7.19611569]
["bitfinex","SOLUSD",1753840097163,0.03,182.02,181.94,0.06]
["bitfinex","SOLUSD",1753840097355,0.03,182.02,181.98,7.19611569]
["bitfinex","SOLUSD",1753840097749,0.75,182.02,181.98,7.19611569]
["bitfinex","SOLUSD",1753840098785,0.75,182.02,181.94,5.61628379]
["bitfinex","SOLUSD",1753840098946,0.75,182.02,181.98,4.40887117]
["bitfinex","SOLUSD",1753840099142,0.03,182.02,181.99,4.40887117]
["bitfinex","SOLUSD",1753840099346,0.03,182.02,181.95,0.06]
["bitfinex","SOLUSD",1753840099581,0.75,182.02,181.98,4.40887117]
["bitfinex","SOLUSD",1753840099788,4.40887117,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753840099955,5.12887117,182.0,181.95,4.40887117]
["bitfinex","SOLUSD",1753840100285,5.12887117,181.99,181.94,4.46887117]
["bitfinex","SOLUSD",1753840100446,0.72,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753840100652,0.72,182.0,181.95,4.40887117]
["bitfinex","SOLUSD",1753840100857,0.75,182.02,181.94,0.06]
["bitfinex","SOLUSD",1753840101091,0.75,182.02,181.98,4.40887117]
["bitfinex","SOLUSD",1753840101384,0.66,182.01,181.97,4.40887117]
["bitfinex","SOLUSD",1753840101579,0.03,182.02,181.99,4.40887117]
["bitfinex","SOLUSD",1753840101749,0.03,182.02,182.0,4.40887117]
["bitfinex","SOLUSD",1753840101948,0.03,182.02,181.99,4.40887117]
["bitfinex","SOLUSD",1753840102457,0.03,182.02,182.01,4.40887117]
["bitfinex","SOLUSD",1753840102856,0.03,182.02,182.0,4.40887117]
["bitfinex","SOLUSD",1753840104495,0.66,182.01,181.94,0.06]
["bitfinex","SOLUSD",1753840104663,4.40887117,181.99,181.94,4.46887117]
["bitfinex","SOLUSD",1753840104866,0.66,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753840105167,0.66,182.01,181.97,4.40887117]
["bitfinex","SOLUSD",1753840105567,0.03,182.02,181.97,4.40887117]
["bitfinex","SOLUSD",1753840105767,0.69,182.02,181.97,4.40887117]
["bitfinex","SOLUSD",1753840105982,0.69,182.02,181.98,4.40887117]
["bitfinex","SOLUSD",1753840106158,0.03,182.02,181.99,4.40887117]
["bitfinex","SOLUSD",1753840106585,0.03,182.02,182.0,4.40887117]
["bitfinex","SOLUSD",1753840106793,0.03,182.02,182.01,4.40887117]
["bitfinex","SOLUSD",1753840107284,0.03,182.02,181.97,6.3812]
["bitfinex","SOLUSD",1753840107484,0.03,182.02,182.0,4.40887117]
["bitfinex","SOLUSD",1753840107787,0.03,182.02,181.97,6.3812]
["bitfinex","SOLUSD",1753840107992,5.06887117,182.01,181.96,4.46887117]
["bitfinex","SOLUSD",1753840108282,0.03,182.02,181.97,4.40887117]
["bitfinex","SOLUSD",1753840108283,0.66,182.0,181.97,4.40887117]
["bitfinex","SOLUSD",1753840108973,0.66,182.0,181.97,7.18580713]
["bitfinex","SOLUSD",1753840110762,0.03,182.02,181.97,7.18580713]
["bitfinex","SOLUSD",1753840110967,0.69,182.02,181.98,7.18580713]
["bitfinex","SOLUSD",1753840112563,0.03,182.02,181.99,7.18580713]
["bitfinex","SOLUSD",1753840112790,0.03,182.02,181.96,0.12]
["bitfinex","SOLUSD",1753840112996,0.03,182.02,182.0,7.18580713]
["bitfinex","SOLUSD",1753840115484,0.03,182.02,181.96,0.12]
["bitfinex","SOLUSD",1753840115691,0.03,182.02,181.99,7.18580713]
["bitfinex","SOLUSD",1753840115876,0.66,182.01,181.96,0.06]
["bitfinex","SOLUSD",1753840116076,0.66,182.0,181.98,7.18580713]
["bitfinex","SOLUSD",1753840116286,0.66,182.0,181.97,7.18580713]
["bitfinex","SOLUSD",1753840116481,0.66,182.0,181.98,7.18580713]
["bitfinex","SOLUSD",1753840117698,0.03,182.02,181.99,7.18580713]
["bitfinex","SOLUSD",1753840117998,0.03,182.02,182.0,7.18580713]
["bitfinex","SOLUSD",1753840118993,0.03,182.02,182.01,7.18580713]
["bitfinex","SOLUSD",1753840119889,0.03,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753840120078,0.03,182.02,182.01,7.18580713]
["bitfinex","SOLUSD",1753840120498,0.03,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753840120700,0.03,182.02,182.01,7.18580713]
["bitfinex","SOLUSD",1753840125892,0.03,182.02,182.01,12.74001074]
["bitfinex","SOLUSD",1753840126113,0.03,182.02,182.01,7.24580713]
["bitfinex","SOLUSD",1753840126712,0.03,182.02,182.01,7.18580713]
["bitfinex","SOLUSD",1753840127088,0.03,182.02,181.97,87.4]
["bitfinex","SOLUSD",1753840127289,0.66,182.01,182.0,7.18580713]
["bitfinex","SOLUSD",1753840127702,0.66,182.01,181.99,7.18580713]
["bitfinex","SOLUSD",1753840127899,7.84580713,182.01,181.96,7.24580713]
["bitfinex","SOLUSD",1753840128092,0.66,182.0,181.97,7.18580713]
["bitfinex","SOLUSD",1753840128305,0.66,182.0,181.97,7.24580713]
["bitfinex","SOLUSD",1753840129009,0.66,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753840129206,0.66,182.0,181.97,7.24580713]
["bitfinex","SOLUSD",1753840129391,0.66,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753840129598,0.66,182.0,181.97,7.24580713]
["bitfinex","SOLUSD",1753840129899,0.66,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753840130105,0.66,182.0,181.97,7.24580713]
["bitfinex","SOLUSD",1753840130302,0.03,182.02,181.97,7.24580713]
["bitfinex","SOLUSD",1753840130303,0.03,182.02,181.99,7.18580713]
["bitfinex","SOLUSD",1753840130617,0.03,182.02,182.01,7.18580713]
["bitfinex","SOLUSD",1753840130908,0.03,182.02,182.01,4.40747096]
["bitfinex","SOLUSD",1753840133292,0.03,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753840133612,0.03,182.02,182.01,4.40747096]
["bitfinex","SOLUSD",1753840139315,0.03,182.02,182.01,9.90167457]
["bitfinex","SOLUSD",1753840140814,0.03,182.02,182.01,4.40747096]
["bitfinex","SOLUSD",1753840143413,0.03,182.02,182.01,50.18167457]
["bitfinex","SOLUSD",1753840143610,0.03,182.02,182.01,40.28]
["bitfinex","SOLUSD",1753840144122,0.03,182.02,182.01,44.68747096]
["bitfinex","SOLUSD",1753840145202,0.03,182.02,182.01,50.18167457]
["bitfinex","SOLUSD",1753840146130,0.03,182.02,182.01,44.68747096]
["bitfinex","SOLUSD",1753840150547,0.69,182.02,182.01,44.68747096]
["bitfinex","SOLUSD",1753840151253,0.03,182.02,182.01,50.18167457]
["bitfinex","SOLUSD",1753840153939,0.03,182.02,182.01,44.68747096]
["bitfinex","SOLUSD",1753840156552,0.69,182.02,182.0,4.40747096]
["bitfinex","SOLUSD",1753840156727,0.69,182.02,182.0,44.40747096]
["bitfinex","SOLUSD",1753840157642,5.09747096,182.02,181.97,4.46747096]
["bitfinex","SOLUSD",1753840157945,0.66,182.01,181.97,4.46747096]
["bitfinex","SOLUSD",1753840158263,0.66,182.01,182.0,4.40747096]
["bitfinex","SOLUSD",1753840158556,0.03,182.02,182.0,44.42747096]
["bitfinex","SOLUSD",1753840158732,0.03,182.02,182.01,4.40747096]
["bitfinex","SOLUSD",1753840160119,0.69,182.02,182.01,4.40747096]
["bitfinex","SOLUSD",1753840160657,0.69,182.02,182.01,44.42747096]
["bitfinex","SOLUSD",1753840162461,0.69,182.02,181.99,40.0]
["bitfinex","SOLUSD",1753840162645,4.40747096,182.01,181.99,40.0]
["bitfinex","SOLUSD",1753840162843,4.40747096,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753840162844,0.72,182.0,181.97,44.46747096]
["bitfinex","SOLUSD",1753840163554,0.72,182.0,181.97,40.06]
["bitfinex","SOLUSD",1753840164431,0.72,182.0,181.97,44.46747096]
["bitfinex","SOLUSD",1753840164738,0.03,182.02,181.99,4.40747096]
["bitfinex","SOLUSD",1753840164940,0.75,182.02,182.01,4.40747096]
["bitfinex","SOLUSD",1753840165139,0.03,182.02,182.01,4.40747096]
["bitfinex","SOLUSD",1753840165335,0.75,182.02,182.01,39.98]
["bitfinex","SOLUSD",1753840165637,0.75,182.02,182.0,4.40747096]
["bitfinex","SOLUSD",1753840166148,0.72,182.01,181.99,40.0]
["bitfinex","SOLUSD",1753840166465,0.03,182.02,182.0,4.40747096]
["bitfinex","SOLUSD",1753840166628,0.03,182.02,182.01,44.40747096]
["bitfinex","SOLUSD",1753840172142,0.03,182.02,182.01,40.0]
["bitfinex","SOLUSD",1753840172481,0.75,182.02,182.0,39.9]
["bitfinex","SOLUSD",1753840172858,0.75,182.02,182.0,44.30747096]
["bitfinex","SOLUSD",1753840173484,0.72,182.01,182.0,44.30747096]
["bitfinex","SOLUSD",1753840173770,0.72,182.01,182.0,4.40747096]
["bitfinex","SOLUSD",1753840174562,0.03,182.02,182.0,4.40747096]
["bitfinex","SOLUSD",1753840174743,0.03,182.02,182.01,44.30747096]
["bitfinex","SOLUSD",1753840178372,0.03,182.02,182.01,49.86167457]
["bitfinex","SOLUSD",1753840178681,0.03,182.02,182.01,50.28815928]
["bitfinex","SOLUSD",1753840178878,0.03,182.02,182.01,44.73395567]
["bitfinex","SOLUSD",1753840180164,0.03,182.02,182.01,44.30747096]
["bitfinex","SOLUSD",1753840180956,0.75,182.02,182.01,44.30747096]
["bitfinex","SOLUSD",1753840183272,0.03,182.02,182.01,44.30747096]
["bitfinex","SOLUSD",1753840189277,0.72,182.1,182.04,26.0]
["bitfinex","SOLUSD",1753840189455,0.72,182.1,182.09,4.40747096]
["bitfinex","SOLUSD",1753840189653,0.72,182.1,182.09,44.14747096]
["bitfinex","SOLUSD",1753840190455,12.16097096,182.17,182.09,44.14747096]
["bitfinex","SOLUSD",1753840190657,12.16097096,182.17,182.12,4.40747096]
["bitfinex","SOLUSD",1753840190865,4.40747096,182.16,182.1,39.76]
["bitfinex","SOLUSD",1753840191205,4.40747096,182.15,182.11,4.40747096]
["bitfinex","SOLUSD",1753840191482,0.71,182.14,182.1,44.16747096]
["bitfinex","SOLUSD",1753840193673,0.74,182.14,182.1,44.16747096]
["bitfinex","SOLUSD",1753840194783,0.74,182.14,182.1,39.76]
["bitfinex","SOLUSD",1753840194968,0.74,182.14,182.1,44.16747096]
["bitfinex","SOLUSD",1753840195692,0.03,182.14,182.1,39.82]
["bitfinex","SOLUSD",1753840195895,0.71,182.13,182.1,39.76]
["bitfinex","SOLUSD",1753840196107,0.03,182.14,182.12,4.40747096]
["bitfinex","SOLUSD",1753840196275,0.03,182.14,182.1,39.76]
["bitfinex","SOLUSD",1753840196605,0.03,182.14,182.1,44.16747096]
["bitfinex","SOLUSD",1753840196771,0.71,182.13,182.1,44.16747096]
["bitfinex","SOLUSD",1753840196971,0.71,182.13,182.04,113.4]
["bitfinex","SOLUSD",1753840196972,5.11747096,182.13,182.08,4.40747096]
["bitfinex","SOLUSD",1753840197175,0.71,182.12,182.06,39.68]
["bitfinex","SOLUSD",1753840197491,0.71,182.12,182.06,44.08747096]
["bitfinex","SOLUSD",1753840197492,4.40747096,182.11,182.06,44.08747096]
["bitfinex","SOLUSD",1753840197698,4.40747096,182.07,182.01,5.79061677]
["bitfinex","SOLUSD",1753840197909,4.40747096,182.05,182.0,44.08747096]
["bitfinex","SOLUSD",1753840198086,5.11747096,182.04,181.99,44.10747096]
["bitfinex","SOLUSD",1753840198402,0.71,182.03,181.99,44.10747096]
["bitfinex","SOLUSD",1753840199696,0.71,182.03,181.98,4.46747096]
["bitfinex","SOLUSD",1753840199697,5.11747096,182.03,181.98,4.46747096]
["bitfinex","SOLUSD",1753840199874,0.71,182.02,182.0,4.40747096]
["bitfinex","SOLUSD",1753840200089,0.71,182.04,182.01,4.40747096]
["bitfinex","SOLUSD",1753840200316,0.71,182.03,182.0,39.68]
["bitfinex","SOLUSD",1753840200483,4.40747096,182.02,181.98,39.74]
["bitfinex","SOLUSD",1753840200672,0.71,182.01,181.98,44.14747096]
["bitfinex","SOLUSD",1753840200871,0.71,182.01,181.99,4.40747096]
["bitfinex","SOLUSD",1753840201085,0.71,182.0,181.98,39.74]
["bitfinex","SOLUSD",1753840201277,0.71,182.02,181.98,44.14747096]
["bitfinex","SOLUSD",1753840201581,0.71,182.04,182.01,4.40747096]
["bitfinex","SOLUSD",1753840201786,0.71,182.04,182.02,4.40747096]
["bitfinex","SOLUSD",1753840202183,0.71,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753840202389,0.71,182.04,182.02,4.40747096]
["bitfinex","SOLUSD",1753840202873,0.71,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753840203078,5.11747096,182.03,181.98,4.46747096]
["bitfinex","SOLUSD",1753840203280,4.40747096,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753840203750,0.71,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753840204604,4.40747096,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753840204605,0.71,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840205475,39.7,182.05,181.98,7.24644531]
["bitfinex","SOLUSD",1753840205476,0.71,182.02,181.98,7.24644531]
["bitfinex","SOLUSD",1753840205908,39.7,182.05,182.01,7.18644531]
["bitfinex","SOLUSD",1753840206103,39.7,182.05,182.02,7.18644531]
["bitfinex","SOLUSD",1753840206274,0.71,182.04,182.02,7.18644531]
["bitfinex","SOLUSD",1753840206785,0.71,182.03,182.01,7.18644531]
["bitfinex","SOLUSD",1753840207183,0.71,182.02,182.01,7.18644531]
["bitfinex","SOLUSD",1753840207520,0.71,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753840207705,0.71,182.02,181.99,7.18644531]
["bitfinex","SOLUSD",1753840208026,0.71,182.02,181.98,7.24644531]
["bitfinex","SOLUSD",1753840208791,7.89644531,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753840208988,0.71,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753840209993,0.71,182.0,181.99,7.18644531]
["bitfinex","SOLUSD",1753840210428,0.71,182.02,181.99,7.18644531]
["bitfinex","SOLUSD",1753840210589,0.71,182.02,182.0,7.18644531]
["bitfinex","SOLUSD",1753840210802,0.71,182.02,181.99,7.18644531]
["bitfinex","SOLUSD",1753840211015,0.71,182.01,181.99,7.18644531]
["bitfinex","SOLUSD",1753840211266,7.18644531,182.04,181.99,7.18644531]
["bitfinex","SOLUSD",1753840211398,0.71,182.0,181.98,7.24644531]
["bitfinex","SOLUSD",1753840211596,0.71,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753840212799,7.89644531,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753840213211,7.89644531,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840214810,47.51644531,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840215016,64.58545242,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840217511,40.33,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840217845,47.51644531,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840218049,64.58545242,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840222317,70.50674453,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840222517,74.93723651,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753840224149,16.78468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840224350,24.66112928,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840224721,41.23112928,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840224922,42.87285871,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840226127,48.36796806,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840227363,26.44502028,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840227542,61.59093291,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840227852,207.57525605,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840228023,207.71741762,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840228225,212.27366656,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840228442,217.76877591,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840228759,213.35468854,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840228929,217.76877591,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840230736,79.0810393,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840231048,61.46957919,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840231357,62.15957919,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840231540,22.59957919,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840231858,62.15957919,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840232028,83.03468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840232229,56.34468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840232546,66.28934342,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840232735,73.95666237,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840233550,79.45177172,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840234253,73.95666237,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840234453,69.542575,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840234626,57.17684554,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840234956,87.73309448,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840235558,21.48309448,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840235765,61.04309448,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840237261,153.36731895,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753840237452,4.41408737,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753840237636,56.34468397,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753840237637,0.03,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840238038,0.03,181.98,181.97,0.12]
["bitfinex","SOLUSD",1753840238835,0.03,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840239037,0.03,181.98,181.97,4.53408737]
["bitfinex","SOLUSD",1753840240353,0.03,182.04,181.97,22.39188607]
["bitfinex","SOLUSD",1753840240532,0.03,182.04,182.03,4.41408737]
["bitfinex","SOLUSD",1753840240931,0.03,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753840241161,0.03,182.04,182.03,4.47408737]
["bitfinex","SOLUSD",1753840242863,0.03,182.04,182.03,17.70418732]
["bitfinex","SOLUSD",1753840243052,0.03,182.06,182.05,4.41408737]
["bitfinex","SOLUSD",1753840243463,0.03,182.06,182.05,4.47408737]
["bitfinex","SOLUSD",1753840245171,0.03,182.06,182.05,4.41408737]
["bitfinex","SOLUSD",1753840246652,0.03,182.06,182.03,7.7965]
["bitfinex","SOLUSD",1753840246653,5.13408737,182.06,181.99,6.0897]
["bitfinex","SOLUSD",1753840246857,0.69,182.05,182.01,4.41408737]
["bitfinex","SOLUSD",1753840247177,0.03,182.06,182.02,4.41408737]
["bitfinex","SOLUSD",1753840247359,0.03,182.06,182.03,4.41408737]
["bitfinex","SOLUSD",1753840248344,0.03,182.06,182.04,4.41408737]
["bitfinex","SOLUSD",1753840248765,0.03,182.06,182.04,7.18057396]
["bitfinex","SOLUSD",1753840248969,0.03,182.06,182.05,7.18057396]
["bitfinex","SOLUSD",1753840250469,0.03,182.06,182.04,7.18057396]
["bitfinex","SOLUSD",1753840251052,0.03,182.06,182.05,7.18057396]
["bitfinex","SOLUSD",1753840257978,0.03,182.06,182.05,7.24057396]
["bitfinex","SOLUSD",1753840258348,0.03,182.06,182.05,7.18057396]
["bitfinex","SOLUSD",1753840258563,0.03,182.06,182.05,7.24057396]
["bitfinex","SOLUSD",1753840258759,0.03,182.06,182.05,7.18057396]
["bitfinex","SOLUSD",1753840259352,0.03,182.06,182.05,7.24057396]
["bitfinex","SOLUSD",1753840260677,0.03,182.06,182.05,7.18057396]
["bitfinex","SOLUSD",1753840262389,0.03,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753840262581,0.03,182.06,182.05,7.18057396]
["bitfinex","SOLUSD",1753840263698,0.03,182.06,182.05,7.24057396]
["bitfinex","SOLUSD",1753840263991,0.03,182.08,182.07,26.0]
["bitfinex","SOLUSD",1753840264284,0.03,182.08,182.07,7.18057396]
["bitfinex","SOLUSD",1753840264650,0.7,182.08,182.07,7.18057396]
["bitfinex","SOLUSD",1753840264854,0.7,182.08,182.06,7.18057396]
["bitfinex","SOLUSD",1753840265104,0.67,182.07,182.06,7.18057396]
["bitfinex","SOLUSD",1753840265676,0.03,182.08,182.06,7.18057396]
["bitfinex","SOLUSD",1753840265884,0.03,182.08,182.07,7.18057396]
["bitfinex","SOLUSD",1753840266573,0.7,182.08,182.07,7.18057396]
["bitfinex","SOLUSD",1753840267474,0.7,182.08,182.04,0.06]
["bitfinex","SOLUSD",1753840267673,0.7,182.08,182.07,7.18057396]
["bitfinex","SOLUSD",1753840268001,0.03,182.08,182.07,7.18057396]
["bitfinex","SOLUSD",1753840268306,0.7,182.08,182.07,7.18057396]
["bitfinex","SOLUSD",1753840268602,0.7,182.08,182.04,7.24057396]
["bitfinex","SOLUSD",1753840268766,7.88057396,182.08,182.04,0.06]
["bitfinex","SOLUSD",1753840268959,0.67,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753840269167,0.67,182.07,182.04,7.24057396]
["bitfinex","SOLUSD",1753840269392,0.03,182.08,182.04,7.24057396]
["bitfinex","SOLUSD",1753840269562,0.67,182.06,182.04,7.24057396]
["bitfinex","SOLUSD",1753840270393,0.7,182.08,182.05,7.18057396]
["bitfinex","SOLUSD",1753840270566,0.67,182.07,182.06,7.18057396]
["bitfinex","SOLUSD",1753840270759,0.67,182.07,182.05,4.40560317]
["bitfinex","SOLUSD",1753840270962,0.67,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753840271304,0.03,182.08,182.05,4.40560317]
["bitfinex","SOLUSD",1753840271855,0.67,182.07,182.05,4.40560317]
["bitfinex","SOLUSD",1753840272058,0.67,182.06,182.05,4.40560317]
["bitfinex","SOLUSD",1753840272564,5.07560317,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753840273080,5.07560317,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753840273283,21.86028714,182.05,181.99,4.40560317]
["bitfinex","SOLUSD",1753840273497,21.19028714,182.05,182.0,4.40560317]
["bitfinex","SOLUSD",1753840273663,0.67,182.04,182.0,4.40560317]
["bitfinex","SOLUSD",1753840274064,0.67,182.03,182.01,4.40560317]
["bitfinex","SOLUSD",1753840274292,0.67,182.06,182.02,4.40560317]
["bitfinex","SOLUSD",1753840274462,0.67,182.06,181.98,4.52560317]
["bitfinex","SOLUSD",1753840274463,0.67,182.06,182.04,4.40560317]
["bitfinex","SOLUSD",1753840274664,0.67,182.05,182.04,4.40560317]
["bitfinex","SOLUSD",1753840275367,0.67,182.05,181.99,0.12]
["bitfinex","SOLUSD",1753840275691,0.67,182.05,182.03,4.40560317]
["bitfinex","SOLUSD",1753840275891,0.67,182.04,182.02,4.40560317]
["bitfinex","SOLUSD",1753840276073,0.67,182.03,182.02,4.40560317]
["bitfinex","SOLUSD",1753840276272,0.67,182.05,182.02,4.40560317]
["bitfinex","SOLUSD",1753840276474,0.67,182.04,182.03,4.40560317]
["bitfinex","SOLUSD",1753840277193,21.22028714,182.08,182.03,4.40560317]
["bitfinex","SOLUSD",1753840277398,0.67,182.06,182.04,4.40560317]
["bitfinex","SOLUSD",1753840278174,0.03,182.08,182.05,4.40560317]
["bitfinex","SOLUSD",1753840278366,0.7,182.08,182.06,4.40560317]
["bitfinex","SOLUSD",1753840278774,0.7,182.08,182.07,4.40560317]
["bitfinex","SOLUSD",1753840280169,0.7,182.08,182.06,4.40560317]
["bitfinex","SOLUSD",1753840280365,0.03,182.08,182.06,4.40560317]
["bitfinex","SOLUSD",1753840280567,0.67,182.07,182.06,4.40560317]
["bitfinex","SOLUSD",1753840281067,0.03,182.08,182.06,4.40560317]
["bitfinex","SOLUSD",1753840281274,0.03,182.08,182.07,4.40560317]
["bitfinex","SOLUSD",1753840281971,0.03,182.08,182.02,0.18]
["bitfinex","SOLUSD",1753840282179,0.68,182.07,182.05,4.40560317]
["bitfinex","SOLUSD",1753840282365,0.68,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753840282567,0.68,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753840282775,0.68,182.05,182.02,4.46560317]
["bitfinex","SOLUSD",1753840283003,4.40560317,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753840283201,5.08560317,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753840283699,17.46468397,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753840283862,4.40560317,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753840284294,0.68,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753840284492,4.40560317,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753840284699,0.68,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753840284867,0.68,182.0,181.97,4.46560317]
["bitfinex","SOLUSD",1753840285488,0.68,181.99,181.97,4.46560317]
["bitfinex","SOLUSD",1753840285867,0.68,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840289691,0.68,182.0,181.97,4.46560317]
["bitfinex","SOLUSD",1753840289869,0.68,182.0,181.98,4.40560317]
["bitfinex","SOLUSD",1753840290068,40.2,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753840290283,0.68,182.01,181.97,4.46560317]
["bitfinex","SOLUSD",1753840290478,43.92560317,182.02,181.97,4.46560317]
["bitfinex","SOLUSD",1753840290479,0.68,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753840290682,0.68,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753840291816,40.2,182.02,181.97,4.46560317]
["bitfinex","SOLUSD",1753840292003,0.68,182.01,181.97,4.46560317]
["bitfinex","SOLUSD",1753840292390,0.68,182.0,181.97,4.46560317]
["bitfinex","SOLUSD",1753840293572,5.08560317,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753840293998,0.68,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840296484,5.08560317,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840297403,40.2,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840297607,26.0,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753840297816,0.68,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840297986,5.08560317,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840299312,22.43893342,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840300906,18.03333025,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840301120,22.43893342,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840302527,30.88876191,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840303733,51.81436508,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840304025,57.14417778,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840304325,61.00018403,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840305407,56.59458086,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840305599,51.09947151,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840305801,56.59458086,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840305988,61.00018403,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840306226,61.00018403,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753840306227,162.76900711,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753840306398,162.76900711,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753840306399,86.0040908,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753840306599,42.92684554,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840306826,47.33244871,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840307128,48.01244871,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840308016,93.02846409,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840308936,83.12684554,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840309231,93.02846409,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840309698,109.69062566,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840311298,109.83278723,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840314020,42.78468397,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840314221,145.7,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753840314408,145.7,181.97,181.94,4.82560317]
["bitfinex","SOLUSD",1753840314830,145.7,181.97,181.95,0.36]
["bitfinex","SOLUSD",1753840315007,145.7,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753840315425,145.7,181.97,181.95,0.36]
["bitfinex","SOLUSD",1753840315619,69.92560317,181.99,181.96,0.36]
["bitfinex","SOLUSD",1753840315936,30.40560317,181.99,181.96,0.36]
["bitfinex","SOLUSD",1753840316515,26.0,181.99,181.96,4.76560317]
["bitfinex","SOLUSD",1753840316734,59.01979544,182.01,181.97,4.40560317]
["bitfinex","SOLUSD",1753840316909,45.49979544,182.01,181.96,4.76560317]
["bitfinex","SOLUSD",1753840317916,26.0,182.01,181.97,0.36]
["bitfinex","SOLUSD",1753840318114,26.7,182.01,181.97,4.40560317]
["bitfinex","SOLUSD",1753840318614,26.0,182.01,181.97,4.76560317]
["bitfinex","SOLUSD",1753840319642,26.0,182.01,181.97,4.40560317]
["bitfinex","SOLUSD",1753840319938,145.73,182.02,181.98,0.36]
["bitfinex","SOLUSD",1753840320139,145.73,182.02,181.98,4.76560317]
["bitfinex","SOLUSD",1753840320353,145.73,182.02,181.99,4.40560317]
["bitfinex","SOLUSD",1753840320519,145.73,182.02,181.99,4.76560317]
["bitfinex","SOLUSD",1753840320847,0.03,182.02,181.99,4.76560317]
["bitfinex","SOLUSD",1753840322348,0.03,182.02,181.99,4.40560317]
["bitfinex","SOLUSD",1753840323339,0.03,182.02,181.98,4.76560317]
["bitfinex","SOLUSD",1753840323547,0.03,182.02,181.99,4.40560317]
["bitfinex","SOLUSD",1753840324127,0.03,182.02,181.99,4.76560317]
["bitfinex","SOLUSD",1753840324550,0.03,182.02,181.99,4.40560317]
["bitfinex","SOLUSD",1753840324918,0.7,182.01,181.98,4.40560317]
["bitfinex","SOLUSD",1753840325333,162.51468397,182.02,181.98,4.40560317]
["bitfinex","SOLUSD",1753840325646,163.21468397,182.02,181.98,4.40560317]
["bitfinex","SOLUSD",1753840326348,145.73,182.02,181.99,4.76560317]
["bitfinex","SOLUSD",1753840326549,145.73,182.02,182.0,4.40560317]
["bitfinex","SOLUSD",1753840326853,145.73,182.02,181.96,1.8724]
["bitfinex","SOLUSD",1753840327143,145.73,182.02,181.98,4.40560317]
["bitfinex","SOLUSD",1753840327323,145.73,182.02,181.99,4.40560317]
["bitfinex","SOLUSD",1753840329449,145.73,182.02,182.01,4.40560317]
["bitfinex","SOLUSD",1753840329652,0.03,182.02,182.01,4.40560317]
["bitfinex","SOLUSD",1753840336140,0.03,182.02,182.01,4.76560317]
["bitfinex","SOLUSD",1753840337673,144.76,182.06,182.01,4.76560317]
["bitfinex","SOLUSD",1753840337970,0.7,182.05,181.99,0.36]
["bitfinex","SOLUSD",1753840338171,0.7,182.05,182.01,4.40560317]
["bitfinex","SOLUSD",1753840339962,0.7,182.04,182.0,4.40560317]
["bitfinex","SOLUSD",1753840340162,0.7,182.04,181.99,4.40560317]
["bitfinex","SOLUSD",1753840340774,4.40560317,182.05,181.99,4.40560317]
["bitfinex","SOLUSD",1753840340966,0.7,182.03,182.01,4.40560317]
["bitfinex","SOLUSD",1753840342661,5.10560317,182.02,181.97,4.40560317]
["bitfinex","SOLUSD",1753840342963,0.7,182.01,181.97,4.40560317]
["bitfinex","SOLUSD",1753840343273,0.7,182.0,181.97,4.40560317]
["bitfinex","SOLUSD",1753840343649,26.7,182.03,181.99,4.40560317]
["bitfinex","SOLUSD",1753840343854,0.7,182.02,181.99,4.40560317]
["bitfinex","SOLUSD",1753840344252,0.7,182.02,181.97,0.36]
["bitfinex","SOLUSD",1753840344456,0.7,182.01,181.98,4.40560317]
["bitfinex","SOLUSD",1753840344973,0.7,182.01,181.99,4.40560317]
["bitfinex","SOLUSD",1753840345940,0.7,182.01,181.95,0.42]
["bitfinex","SOLUSD",1753840346145,0.7,182.01,181.99,4.40560317]
["bitfinex","SOLUSD",1753840346764,0.7,182.01,181.95,0.42]
["bitfinex","SOLUSD",1753840346957,0.7,182.01,181.99,4.40560317]
["bitfinex","SOLUSD",1753840347170,0.7,182.0,181.99,4.40560317]
["bitfinex","SOLUSD",1753840347489,0.7,182.0,181.97,4.40560317]
["bitfinex","SOLUSD",1753840348754,4.40560317,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753840348977,21.19028714,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753840349351,0.7,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840349550,5.10560317,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840349952,0.7,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840351090,5.10560317,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840351948,61.63461028,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840352153,61.35028714,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840352384,56.94468397,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840352586,61.35028714,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840352885,56.94468397,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840353052,26.0,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840353462,26.0,182.03,181.99,4.46560317]
["bitfinex","SOLUSD",1753840353755,26.7,182.03,181.99,4.46560317]
["bitfinex","SOLUSD",1753840354288,0.7,182.02,181.99,4.46560317]
["bitfinex","SOLUSD",1753840355059,5.10560317,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753840355354,5.10560317,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840355870,48.60109499,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840356266,42.81913506,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840357083,48.31364055,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840357780,87.77535919,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840358682,95.44267814,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840359465,102.4167991,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840362366,106.82240227,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753840363162,35.21410711,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753840363371,59.44684554,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753840363565,120.15523971,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753840363763,120.85523971,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753840364189,127.82936067,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753840365384,127.97152224,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753840366101,128.39800695,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753840367101,128.39800695,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753840367298,202.17797047,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840367595,202.87797047,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840368214,208.37398585,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840368872,240.15986489,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840369275,240.85986489,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840369479,239.72862397,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753840369694,162.76900711,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840370012,162.76900711,181.94,181.86,0.06]
["bitfinex","SOLUSD",1753840370013,0.14216157,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753840370177,47.19028714,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840371212,43.35333025,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840371375,54.06952793,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840371576,58.4486481,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840372481,66.11378729,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840373810,57.32906395,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840374018,55.56623418,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840374208,66.1606228,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840374787,61.75501963,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840374989,103.94724162,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840375224,64.50724162,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840375520,103.96724162,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840375718,108.28675678,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840379596,107.61675678,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840380304,103.29724162,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840381908,103.96724162,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840383595,114.61952035,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840384109,110.94136258,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840384502,114.61918935,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840384704,131.13918935,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840387309,141.13918935,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840388106,0.42648471,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840388397,42.48459862,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840388612,89.59191757,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840389010,50.15191757,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840389199,95.09065286,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840389413,95.23141894,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840390220,95.37358051,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840391314,102.34770147,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840391935,40.07680461,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840392101,72.54268365,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840392413,72.40052208,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840393438,28.41275734,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840393607,16.78468397,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840396637,26.0,181.86,181.85,5.02560317]
["bitfinex","SOLUSD",1753840397447,56.22468397,181.89,181.85,5.02560317]
["bitfinex","SOLUSD",1753840397448,16.78468397,181.89,181.85,5.02560317]
["bitfinex","SOLUSD",1753840397606,16.78468397,181.89,181.88,4.40560317]
["bitfinex","SOLUSD",1753840397916,16.78468397,181.89,181.86,6.38240317]
["bitfinex","SOLUSD",1753840398112,26.0,181.88,181.87,0.42]
["bitfinex","SOLUSD",1753840398739,42.78468397,181.89,181.87,4.82560317]
["bitfinex","SOLUSD",1753840399424,188.48468397,181.89,181.87,4.82560317]
["bitfinex","SOLUSD",1753840399804,188.48468397,181.89,181.88,0.42]
["bitfinex","SOLUSD",1753840400617,26.0,181.9,181.88,4.82560317]
["bitfinex","SOLUSD",1753840400934,26.0,181.9,181.89,4.82560317]
["bitfinex","SOLUSD",1753840401137,26.0,181.9,181.89,4.40560317]
["bitfinex","SOLUSD",1753840401312,26.0,181.9,181.89,4.82560317]
["bitfinex","SOLUSD",1753840401520,26.0,181.9,181.89,11.43730317]
["bitfinex","SOLUSD",1753840404214,26.0,181.9,181.89,11.01730317]
["bitfinex","SOLUSD",1753840404634,26.0,181.9,181.88,4.40560317]
["bitfinex","SOLUSD",1753840405816,26.68,181.9,181.88,4.40560317]
["bitfinex","SOLUSD",1753840406016,26.68,181.9,181.87,4.40560317]
["bitfinex","SOLUSD",1753840407525,26.0,181.9,181.88,4.40560317]
["bitfinex","SOLUSD",1753840408314,26.0,181.9,181.89,4.40560317]
["bitfinex","SOLUSD",1753840409714,26.0,181.9,181.88,4.40560317]
["bitfinex","SOLUSD",1753840410846,17.46468397,181.89,181.86,1.5568]
["bitfinex","SOLUSD",1753840411018,17.46468397,181.89,181.87,4.40560317]
["bitfinex","SOLUSD",1753840412719,17.46468397,181.89,181.86,5.96240317]
["bitfinex","SOLUSD",1753840413548,0.68,181.88,181.85,4.60560317]
["bitfinex","SOLUSD",1753840413725,21.19028714,181.89,181.85,4.60560317]
["bitfinex","SOLUSD",1753840413927,0.68,181.87,181.85,4.60560317]
["bitfinex","SOLUSD",1753840414330,43.46468397,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840417166,48.43893342,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840417456,44.03333025,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840417633,48.43893342,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840419644,54.07983028,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840421152,48.58109499,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840423528,82.46900711,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840423728,42.78468397,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840424042,42.78468397,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840424244,42.78468397,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840429832,43.46468397,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840431734,42.78468397,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840434338,42.78468397,181.86,181.85,4.60560317]
["bitfinex","SOLUSD",1753840434339,26.0,181.86,181.85,4.60560317]
["bitfinex","SOLUSD",1753840434859,26.0,181.86,181.85,5.02560317]
["bitfinex","SOLUSD",1753840435361,26.0,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840435546,26.0,181.86,181.85,5.02560317]
["bitfinex","SOLUSD",1753840436273,145.7,181.88,181.85,5.02560317]
["bitfinex","SOLUSD",1753840436433,145.7,181.88,181.87,4.40560317]
["bitfinex","SOLUSD",1753840436633,26.0,181.88,181.87,4.40560317]
["bitfinex","SOLUSD",1753840437049,0.03,181.92,181.87,10.98820317]
["bitfinex","SOLUSD",1753840437259,0.03,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840438234,0.03,181.92,181.91,4.82560317]
["bitfinex","SOLUSD",1753840438639,0.03,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840441759,0.03,181.92,181.91,4.82560317]
["bitfinex","SOLUSD",1753840442374,0.03,181.92,181.91,6.38870317]
["bitfinex","SOLUSD",1753840448257,0.03,181.92,181.91,5.96870317]
["bitfinex","SOLUSD",1753840449897,0.73,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840450186,0.73,181.92,181.88,39.34]
["bitfinex","SOLUSD",1753840450387,0.73,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840450699,0.03,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840451388,0.73,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840456288,0.73,181.92,181.9,4.40560317]
["bitfinex","SOLUSD",1753840456889,0.73,181.92,181.89,4.40560317]
["bitfinex","SOLUSD",1753840459789,0.03,181.92,181.89,4.40560317]
["bitfinex","SOLUSD",1753840459992,0.7,181.91,181.89,4.40560317]
["bitfinex","SOLUSD",1753840460889,26.03,181.92,181.9,4.40560317]
["bitfinex","SOLUSD",1753840461107,0.03,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840461768,0.03,181.92,181.9,0.42]
["bitfinex","SOLUSD",1753840461984,0.03,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840462898,0.03,181.92,181.91,4.82560317]
["bitfinex","SOLUSD",1753840464777,0.03,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840468874,0.71,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840469074,0.71,181.92,181.89,4.40560317]
["bitfinex","SOLUSD",1753840469709,0.71,181.92,181.9,4.40560317]
["bitfinex","SOLUSD",1753840469710,26.71,181.92,181.9,4.40560317]
["bitfinex","SOLUSD",1753840469869,26.71,181.92,181.86,40.0]
["bitfinex","SOLUSD",1753840469870,0.03,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840470371,0.03,181.92,181.91,44.40560317]
["bitfinex","SOLUSD",1753840470566,0.03,181.93,181.92,4.54776474]
["bitfinex","SOLUSD",1753840470769,0.03,181.95,181.92,4.54776474]
["bitfinex","SOLUSD",1753840470986,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840473996,0.71,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840476578,0.71,181.95,181.91,39.58]
["bitfinex","SOLUSD",1753840476882,0.71,181.95,181.92,4.40560317]
["bitfinex","SOLUSD",1753840477088,0.71,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840477298,0.71,181.95,181.9,39.64]
["bitfinex","SOLUSD",1753840477506,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840478003,0.71,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840479907,0.71,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840480510,0.68,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840483506,0.03,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840483711,0.71,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840484208,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840484588,0.71,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840485608,0.71,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840486097,0.71,181.95,181.91,4.46560317]
["bitfinex","SOLUSD",1753840487606,0.71,181.95,181.92,4.40560317]
["bitfinex","SOLUSD",1753840489116,0.03,181.95,181.92,4.40560317]
["bitfinex","SOLUSD",1753840489315,0.68,181.94,181.92,4.40560317]
["bitfinex","SOLUSD",1753840490120,0.03,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840490413,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840491300,0.03,181.95,181.94,4.82560317]
["bitfinex","SOLUSD",1753840496625,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840497910,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840500816,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840501019,0.03,181.95,181.94,4.82560317]
["bitfinex","SOLUSD",1753840501721,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840505430,0.03,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753840505632,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840509907,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753840510206,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840510422,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840510807,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840512211,0.69,181.95,181.93,4.46560317]
["bitfinex","SOLUSD",1753840512407,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840513127,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840515711,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753840515914,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840516735,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840517126,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840518116,0.03,181.95,181.94,4.82560317]
["bitfinex","SOLUSD",1753840519336,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840519532,0.03,181.95,181.94,4.82560317]
["bitfinex","SOLUSD",1753840519752,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840524839,0.7,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840525030,0.7,181.95,181.93,4.46560317]
["bitfinex","SOLUSD",1753840525739,0.67,181.94,181.93,4.46560317]
["bitfinex","SOLUSD",1753840526125,0.03,181.95,181.93,4.46560317]
["bitfinex","SOLUSD",1753840526318,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840526644,0.7,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753840526847,0.03,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753840527528,0.67,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840539073,26.67,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840547967,26.0,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840548374,26.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840549451,0.03,181.94,181.93,4.46560317]
["bitfinex","SOLUSD",1753840549650,0.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840549850,0.03,181.94,181.93,4.46560317]
["bitfinex","SOLUSD",1753840550976,0.03,181.94,181.93,4.88560317]
["bitfinex","SOLUSD",1753840556969,0.03,181.94,181.93,4.46560317]
["bitfinex","SOLUSD",1753840560176,0.73,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840564479,5.13560317,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840565368,21.92028714,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840565564,25.04908614,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840565768,42.90374033,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840565972,46.61011278,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840566195,46.75227435,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840566495,67.12690587,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840566665,72.62322333,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840567596,102.60227435,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753840568595,17.35333025,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840568898,21.75893342,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840569101,22.60109499,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840569605,28.09801671,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840569972,41.54706773,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840572779,45.25102275,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840574370,84.57102275,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840577593,80.16541958,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840577790,25.03640373,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840578089,64.35640373,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840578482,64.4985653,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840579426,64.35640373,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840579597,39.32,181.92,181.91,0.48]
["bitfinex","SOLUSD",1753840579799,16.78468397,181.93,181.91,0.48]
["bitfinex","SOLUSD",1753840580303,43.75560317,181.94,181.91,0.48]
["bitfinex","SOLUSD",1753840580304,26.0,181.92,181.91,0.48]
["bitfinex","SOLUSD",1753840581891,26.0,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840583816,26.03,181.94,181.91,4.88560317]
["bitfinex","SOLUSD",1753840583993,0.03,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840584186,26.03,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840584587,26.03,181.94,181.93,4.82560317]
["bitfinex","SOLUSD",1753840585194,0.03,181.94,181.93,4.82560317]
["bitfinex","SOLUSD",1753840589429,0.03,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840592633,0.73,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840592793,0.73,181.94,181.91,0.06]
["bitfinex","SOLUSD",1753840592994,0.7,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753840593415,0.7,181.93,181.91,4.46560317]
["bitfinex","SOLUSD",1753840595594,0.03,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840595800,0.73,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840596330,0.03,181.94,181.92,4.40560317]
["bitfinex","SOLUSD",1753840600254,0.7,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840600619,0.7,181.93,181.91,4.46560317]
["bitfinex","SOLUSD",1753840601553,0.7,181.92,181.91,4.46560317]
["bitfinex","SOLUSD",1753840601721,0.73,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840602252,0.03,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840602460,0.7,181.93,181.91,4.46560317]
["bitfinex","SOLUSD",1753840603955,0.03,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840604328,0.73,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840605548,0.03,181.94,181.91,4.46560317]
["bitfinex","SOLUSD",1753840605753,0.03,181.94,181.92,4.40560317]
["bitfinex","SOLUSD",1753840606452,26.03,181.94,181.93,4.82560317]
["bitfinex","SOLUSD",1753840607064,0.03,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840610664,0.73,181.94,181.92,4.40560317]
["bitfinex","SOLUSD",1753840610861,0.7,181.93,181.91,4.46560317]
["bitfinex","SOLUSD",1753840611253,0.68,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840611436,0.68,181.92,181.91,4.46560317]
["bitfinex","SOLUSD",1753840611639,0.68,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840615673,5.08560317,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840616373,31.08560317,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840617267,47.87028714,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840618265,47.16573431,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840618555,51.57133748,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840619580,31.35258234,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840620783,31.77906705,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840622080,36.41096914,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840623455,43.3850901,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753840623659,43.3850901,181.92,181.89,0.06]
["bitfinex","SOLUSD",1753840623660,42.78468397,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840623884,90.15133748,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840624197,90.83133748,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840624376,91.54214533,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840624673,119.52394292,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840624876,115.11833975,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840625595,110.48872246,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840626694,106.08311929,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840626984,115.11833975,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840627358,106.08311929,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840627585,110.48872246,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840629079,114.89432563,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840629694,146.05394292,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753840630168,47.61677185,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840630489,109.52530615,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840630668,110.20530615,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840631194,134.84080615,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840631364,144.84080615,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840631722,61.59582287,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840631866,65.97687321,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840632497,71.4756085,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840632903,75.95385645,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840633206,65.95385645,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840633406,105.21385645,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840634475,34.64559318,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840634679,210.121597,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840634880,205.71599383,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840635182,210.40592014,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840635382,211.22808171,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840635594,216.726817,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840637111,101.00586802,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840638000,61.74586802,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840638305,101.00586802,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840638501,35.31152956,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840638823,64.56375857,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840638990,70.74249386,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840639188,70.06249386,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840639393,64.70592014,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840640118,70.20465543,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840640907,60.30031697,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840641114,60.30031697,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840641115,17.21116868,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840641411,56.04468397,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840641612,39.26,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840641910,82.04468397,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840642278,82.32900711,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840643213,82.32900711,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840643595,82.32900711,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840644692,82.32900711,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840645706,91.38217153,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840645909,61.69893342,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840647488,64.70288445,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840647685,61.01893342,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840648582,56.61333025,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840648822,61.01893342,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840649309,65.5259695,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840649525,61.84109499,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840650002,67.33983028,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840650203,61.84109499,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840651777,57.43549182,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840651990,61.84109499,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840652578,65.52888285,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840656112,71.02761814,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840657892,65.52888285,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840660298,65.55888285,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840660500,61.15327968,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840660804,60.47327968,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840661512,20.78679497,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840661739,86.00679497,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840662220,46.78679497,181.86,181.85,0.62]
["bitfinex","SOLUSD",1753840663606,29.71778786,181.86,181.85,5.02560317]
["bitfinex","SOLUSD",1753840665899,29.71778786,181.86,181.85,4.60560317]
["bitfinex","SOLUSD",1753840666400,86.40247183,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840667704,86.68679497,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840668011,60.97111811,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840668218,65.51888285,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840669119,71.01761814,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840670222,65.51888285,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840671108,61.11327968,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840671424,71.01761814,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840671724,75.62635154,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840671913,82.6004725,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840672225,89.07540256,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753840672411,174.29089281,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753840672607,185.11361073,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753840672925,201.64361073,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753840673331,21.61677185,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753840673509,71.47868067,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753840673823,72.13868067,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753840674026,94.16802074,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753840674908,102.1634508,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753840675198,47.1902197,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753840675432,55.94361073,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753840676006,61.72757639,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753840677034,43.06900711,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840677332,118.92804026,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840677532,114.95300381,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840678032,120.45325132,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840678438,125.0857102,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840678732,127.86695065,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840679244,160.92695065,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840681128,127.86695065,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840681519,123.23449177,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840682027,127.86695065,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840684115,123.23449177,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840684705,66.84449177,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840685047,93.28580016,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840685346,93.5701233,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840685513,94.2301233,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840686127,99.07037081,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840687521,93.5701233,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840688335,99.07037081,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840688515,99.73037081,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840693558,95.32476764,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840693842,99.73037081,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840694953,99.07037081,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840695129,98.92820924,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840695330,99.07037081,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840695949,54.3701233,181.81,181.79,0.2]
["bitfinex","SOLUSD",1753840696128,93.40796173,181.81,181.8,0.62]
["bitfinex","SOLUSD",1753840696449,93.26580016,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840696641,54.08580016,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840696824,93.26580016,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840698446,88.86019699,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840698748,93.24580016,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840699349,99.40604767,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840700051,116.22037081,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840704754,148.70748388,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840705644,144.30188071,181.81,181.8,0.2]
["bitfinex","SOLUSD",1753840706236,144.075025,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753840706444,17.21116868,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753840706788,53.8192139,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753840707061,70.3492139,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753840707559,65.84976395,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753840709257,65.84976395,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753840709464,65.99192552,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753840709940,162.71116867,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840710136,78.0557723,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840710355,78.7157723,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840710565,78.0557723,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840711065,83.55692754,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840711381,88.84313953,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840712969,84.43753636,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840713192,88.84313953,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840714458,88.9853011,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840715455,84.35908911,181.78,181.77,0.2]
["bitfinex","SOLUSD",1753840717479,84.35908911,181.78,181.76,0.2]
["bitfinex","SOLUSD",1753840717773,84.35908911,181.78,181.74,0.2]
["bitfinex","SOLUSD",1753840717774,49.5557723,181.77,181.74,0.2]
["bitfinex","SOLUSD",1753840718080,26.0,181.68,181.66,0.42]
["bitfinex","SOLUSD",1753840718275,17.06900711,181.67,181.66,0.42]
["bitfinex","SOLUSD",1753840718477,26.0,181.64,181.63,1.5195]
["bitfinex","SOLUSD",1753840718652,65.14,181.64,181.63,1.5195]
["bitfinex","SOLUSD",1753840719156,68.84905834,181.64,181.63,1.9395]
["bitfinex","SOLUSD",1753840719592,65.14,181.64,181.63,1.9395]
["bitfinex","SOLUSD",1753840719756,16.78468397,181.63,181.58,0.2]
["bitfinex","SOLUSD",1753840719956,39.14,181.62,181.58,0.2]
["bitfinex","SOLUSD",1753840720174,4.92129609,181.67,181.6,4.40560317]
["bitfinex","SOLUSD",1753840720476,26.0,181.64,181.63,6.6253]
["bitfinex","SOLUSD",1753840720776,65.14,181.64,181.63,7.0453]
["bitfinex","SOLUSD",1753840721765,26.0,181.64,181.63,12.99050317]
["bitfinex","SOLUSD",1753840721952,0.14216157,181.7,181.63,12.99050317]
["bitfinex","SOLUSD",1753840722156,3.69909383,181.7,181.68,4.40560317]
["bitfinex","SOLUSD",1753840722383,4.63697295,181.74,181.69,4.40560317]
["bitfinex","SOLUSD",1753840722384,3.69909383,181.73,181.69,4.40560317]
["bitfinex","SOLUSD",1753840722584,55.92468397,181.72,181.69,4.40560317]
["bitfinex","SOLUSD",1753840722785,55.92468397,181.72,181.7,4.40560317]
["bitfinex","SOLUSD",1753840722970,26.0,181.69,181.63,8.1649]
["bitfinex","SOLUSD",1753840723164,39.14,181.72,181.68,4.40560317]
["bitfinex","SOLUSD",1753840723482,39.14,181.72,181.7,4.40560317]
["bitfinex","SOLUSD",1753840723868,65.14,181.72,181.71,4.82560317]
["bitfinex","SOLUSD",1753840724071,68.83746022,181.72,181.71,4.82560317]
["bitfinex","SOLUSD",1753840724263,68.83746022,181.72,181.71,0.42]
["bitfinex","SOLUSD",1753840727786,26.0,181.72,181.71,12.83490317]
["bitfinex","SOLUSD",1753840728496,26.0,181.72,181.71,8.4293]
["bitfinex","SOLUSD",1753840728677,26.0,181.72,181.71,12.83490317]
["bitfinex","SOLUSD",1753840729372,26.0,181.72,181.71,12.41490317]
["bitfinex","SOLUSD",1753840730280,26.0,181.72,181.71,12.83490317]
["bitfinex","SOLUSD",1753840731285,26.0,181.72,181.71,12.41490317]
["bitfinex","SOLUSD",1753840732889,26.0,181.72,181.71,12.83490317]
["bitfinex","SOLUSD",1753840735372,26.0,181.72,181.71,8.4293]
["bitfinex","SOLUSD",1753840735573,26.0,181.72,181.71,12.41490317]
["bitfinex","SOLUSD",1753840737288,26.0,181.72,181.71,12.83490317]
["bitfinex","SOLUSD",1753840737497,145.7,181.76,181.71,12.83490317]
["bitfinex","SOLUSD",1753840737694,145.7,181.76,181.74,4.40560317]
["bitfinex","SOLUSD",1753840737896,184.82,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840738077,205.30260097,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840738275,231.30260097,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840738694,231.30260097,181.76,181.73,0.42]
["bitfinex","SOLUSD",1753840738695,231.30260097,181.76,181.74,4.40560317]
["bitfinex","SOLUSD",1753840738871,227.60468397,181.76,181.74,4.40560317]
["bitfinex","SOLUSD",1753840739595,3.69866164,181.75,181.74,4.40560317]
["bitfinex","SOLUSD",1753840740495,26.0,181.74,181.73,0.42]
["bitfinex","SOLUSD",1753840740685,26.0,181.74,181.73,4.40560317]
["bitfinex","SOLUSD",1753840742197,26.0,181.76,181.73,4.82560317]
["bitfinex","SOLUSD",1753840742502,29.69958727,181.75,181.74,0.42]
["bitfinex","SOLUSD",1753840742677,29.69958727,181.75,181.74,4.82560317]
["bitfinex","SOLUSD",1753840743897,26.0,181.75,181.74,4.40560317]
["bitfinex","SOLUSD",1753840746099,26.0,181.76,181.74,4.40560317]
["bitfinex","SOLUSD",1753840746304,26.0,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840746801,30.3817938,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840746968,26.68,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840747373,26.0,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840747572,26.0,181.76,181.75,4.82560317]
["bitfinex","SOLUSD",1753840747771,26.0,181.77,181.75,4.82560317]
["bitfinex","SOLUSD",1753840747999,26.0,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840749998,0.03,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840750310,0.03,181.77,181.76,4.82560317]
["bitfinex","SOLUSD",1753840752709,0.71,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753840752884,0.71,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840753405,0.71,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753840753610,0.03,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840754429,0.71,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840754886,0.71,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753840755081,0.03,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840755502,0.03,181.77,181.75,4.40560317]
["bitfinex","SOLUSD",1753840755812,0.68,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840756504,0.68,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753840756696,0.68,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840757607,0.03,181.77,181.75,4.40560317]
["bitfinex","SOLUSD",1753840757813,0.71,181.77,181.75,4.40560317]
["bitfinex","SOLUSD",1753840758030,0.03,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840758304,0.03,181.77,181.76,4.82560317]
["bitfinex","SOLUSD",1753840758512,0.03,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840762294,0.03,181.77,181.76,4.82560317]
["bitfinex","SOLUSD",1753840763213,0.03,181.77,181.76,4.40560317]
["bitfinex","SOLUSD",1753840766888,0.73,181.77,181.74,4.40560317]
["bitfinex","SOLUSD",1753840767107,26.73,181.77,181.74,4.40560317]
["bitfinex","SOLUSD",1753840767716,0.7,181.76,181.74,4.40560317]
["bitfinex","SOLUSD",1753840767903,0.7,181.75,181.74,4.40560317]
["bitfinex","SOLUSD",1753840771528,26.03,181.77,181.74,4.40560317]
["bitfinex","SOLUSD",1753840771694,26.03,181.77,181.75,4.40560317]
["bitfinex","SOLUSD",1753840771895,0.7,181.76,181.75,4.40560317]
["bitfinex","SOLUSD",1753840772616,0.7,181.76,181.74,4.40560317]
["bitfinex","SOLUSD",1753840772925,0.7,181.75,181.74,4.40560317]
["bitfinex","SOLUSD",1753840773220,0.7,181.75,181.74,4.46560317]
["bitfinex","SOLUSD",1753840777604,0.7,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753840779305,26.7,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753840779612,30.40822488,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753840783731,29.70822488,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753840784404,30.40822488,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753840789636,0.42648471,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753840789808,69.70786588,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753840790010,146.26864628,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753840790212,0.42648471,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840790411,48.28031276,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840791539,53.78328436,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840792235,70.7101299,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840793133,70.85229147,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840793435,70.85218993,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840796869,65.34921833,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840797229,65.32921833,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840797443,65.04489519,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840797817,64.76057205,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840798118,64.90273362,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840799946,65.18705676,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840800239,70.69002836,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840802142,70.83218993,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840803440,65.32921833,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840803639,64.48705676,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840803846,64.34489519,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840804146,3.70812334,181.72,181.71,0.66]
["bitfinex","SOLUSD",1753840804374,59.53191209,181.75,181.71,5.06560317]
["bitfinex","SOLUSD",1753840804549,26.0,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840804734,26.0,181.72,181.71,4.46560317]
["bitfinex","SOLUSD",1753840805129,26.0,181.72,181.71,5.06560317]
["bitfinex","SOLUSD",1753840805332,55.83468397,181.75,181.71,5.06560317]
["bitfinex","SOLUSD",1753840805540,3.69725999,181.74,181.72,0.6]
["bitfinex","SOLUSD",1753840805740,26.0,181.73,181.72,0.6]
["bitfinex","SOLUSD",1753840806119,26.0,181.73,181.71,4.46560317]
["bitfinex","SOLUSD",1753840806120,26.0,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840808276,26.03,181.75,181.71,5.06560317]
["bitfinex","SOLUSD",1753840808567,26.03,181.75,181.73,4.40560317]
["bitfinex","SOLUSD",1753840808752,26.03,181.75,181.73,5.00560317]
["bitfinex","SOLUSD",1753840808949,26.03,181.75,181.73,0.6]
["bitfinex","SOLUSD",1753840809156,26.03,181.75,181.74,4.40560317]
["bitfinex","SOLUSD",1753840810770,26.03,181.75,181.74,5.00560317]
["bitfinex","SOLUSD",1753840810974,0.03,181.75,181.74,5.00560317]
["bitfinex","SOLUSD",1753840813941,0.03,181.75,181.74,12.65790317]
["bitfinex","SOLUSD",1753840814389,0.03,181.75,181.74,12.94222631]
["bitfinex","SOLUSD",1753840814549,0.03,181.77,181.75,0.28432314]
["bitfinex","SOLUSD",1753840814746,0.03,181.79,181.76,9.96138239]
["bitfinex","SOLUSD",1753840814943,0.03,181.79,181.78,8.81120634]
["bitfinex","SOLUSD",1753840815370,0.03,181.79,181.78,9.41120634]
["bitfinex","SOLUSD",1753840816492,0.03,181.79,181.78,5.00560317]
["bitfinex","SOLUSD",1753840817373,0.03,181.79,181.78,9.41120634]
["bitfinex","SOLUSD",1753840817887,0.03,181.79,181.78,5.00560317]
["bitfinex","SOLUSD",1753840818389,0.03,181.79,181.78,4.40560317]
["bitfinex","SOLUSD",1753840821496,0.03,181.79,181.78,5.00560317]
["bitfinex","SOLUSD",1753840822472,0.03,181.79,181.78,4.40560317]
["bitfinex","SOLUSD",1753840823477,0.03,181.79,181.78,5.00560317]
["bitfinex","SOLUSD",1753840823804,0.03,181.79,181.78,9.96132186]
["bitfinex","SOLUSD",1753840824511,0.03,181.79,181.78,5.55571869]
["bitfinex","SOLUSD",1753840824879,0.03,181.79,181.78,9.96132186]
["bitfinex","SOLUSD",1753840825080,0.03,181.81,181.79,0.28432314]
["bitfinex","SOLUSD",1753840825376,0.03,181.81,181.8,11.84888448]
["bitfinex","SOLUSD",1753840826212,0.03,181.81,181.8,18.45318448]
["bitfinex","SOLUSD",1753840826418,0.03,181.82,181.81,4.68992631]
["bitfinex","SOLUSD",1753840826588,0.03,181.82,181.81,5.28992631]
["bitfinex","SOLUSD",1753840828506,0.03,181.86,181.82,0.28432314]
["bitfinex","SOLUSD",1753840828687,0.03,181.86,181.85,16.92684554]
["bitfinex","SOLUSD",1753840828893,0.03,181.88,181.85,26.88795564]
["bitfinex","SOLUSD",1753840829213,0.03,181.88,181.87,8.81120634]
["bitfinex","SOLUSD",1753840829430,0.03,181.88,181.87,9.36104963]
["bitfinex","SOLUSD",1753840829611,0.03,181.88,181.87,9.96104963]
["bitfinex","SOLUSD",1753840829788,0.03,181.88,181.87,11.46924963]
["bitfinex","SOLUSD",1753840830614,0.03,181.88,181.87,7.06364646]
["bitfinex","SOLUSD",1753840831743,0.03,181.88,181.87,11.46924963]
["bitfinex","SOLUSD",1753840832613,0.03,181.93,181.88,0.14216157]
["bitfinex","SOLUSD",1753840832796,0.03,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840833603,0.03,181.93,181.92,5.00560317]
["bitfinex","SOLUSD",1753840834224,0.03,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840834530,0.03,181.93,181.92,4.95529534]
["bitfinex","SOLUSD",1753840835297,0.03,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840836309,0.71,181.93,181.88,0.69197463]
["bitfinex","SOLUSD",1753840836512,0.71,181.93,181.91,38.94]
["bitfinex","SOLUSD",1753840836821,0.03,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840837399,0.71,181.93,181.88,0.54981306]
["bitfinex","SOLUSD",1753840837639,0.71,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840838009,0.71,181.93,181.91,4.40560317]
["bitfinex","SOLUSD",1753840838600,0.68,181.92,181.89,38.92]
["bitfinex","SOLUSD",1753840838801,0.03,181.93,181.89,38.92]
["bitfinex","SOLUSD",1753840839109,0.03,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840839838,0.71,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840840429,0.71,181.93,181.9,4.40560317]
["bitfinex","SOLUSD",1753840840643,5.11560317,181.93,181.88,43.32560317]
["bitfinex","SOLUSD",1753840840804,5.11560317,181.93,181.88,38.92]
["bitfinex","SOLUSD",1753840840805,5.08560317,181.92,181.88,38.92]
["bitfinex","SOLUSD",1753840841146,0.68,181.91,181.88,38.92]
["bitfinex","SOLUSD",1753840841320,4.40560317,181.89,181.85,0.06]
["bitfinex","SOLUSD",1753840841517,0.68,181.88,181.85,0.06]
["bitfinex","SOLUSD",1753840841726,0.68,181.88,181.85,4.46560317]
["bitfinex","SOLUSD",1753840843845,0.68,181.88,181.86,4.40560317]
["bitfinex","SOLUSD",1753840844011,0.68,181.91,181.87,4.40560317]
["bitfinex","SOLUSD",1753840844209,0.68,181.91,181.9,4.40560317]
["bitfinex","SOLUSD",1753840844435,0.71,181.93,181.9,4.40560317]
["bitfinex","SOLUSD",1753840844731,0.68,181.92,181.91,4.40560317]
["bitfinex","SOLUSD",1753840844904,0.03,181.93,181.91,4.40560317]
["bitfinex","SOLUSD",1753840845103,0.03,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840845699,0.03,181.93,181.91,4.40560317]
["bitfinex","SOLUSD",1753840845926,0.71,181.93,181.91,4.40560317]
["bitfinex","SOLUSD",1753840847008,0.68,181.92,181.88,4.40560317]
["bitfinex","SOLUSD",1753840847212,5.08560317,181.92,181.88,38.92]
["bitfinex","SOLUSD",1753840847535,0.68,181.91,181.88,38.92]
["bitfinex","SOLUSD",1753840848208,5.08560317,181.91,181.88,38.92]
["bitfinex","SOLUSD",1753840848402,0.68,181.9,181.88,38.92]
["bitfinex","SOLUSD",1753840848626,4.40560317,181.91,181.88,38.92]
["bitfinex","SOLUSD",1753840848816,0.68,181.89,181.88,38.92]
["bitfinex","SOLUSD",1753840849427,0.68,181.89,181.86,4.40560317]
["bitfinex","SOLUSD",1753840849830,0.68,181.88,181.86,4.40560317]
["bitfinex","SOLUSD",1753840850217,0.03,181.93,181.87,4.40560317]
["bitfinex","SOLUSD",1753840850418,0.71,181.93,181.9,4.40560317]
["bitfinex","SOLUSD",1753840850623,0.71,181.93,181.91,4.40560317]
["bitfinex","SOLUSD",1753840851233,0.03,181.93,181.91,4.40560317]
["bitfinex","SOLUSD",1753840852838,0.68,181.93,181.9,4.40560317]
["bitfinex","SOLUSD",1753840853147,0.65,181.92,181.89,38.92]
["bitfinex","SOLUSD",1753840853847,0.65,181.91,181.89,38.92]
["bitfinex","SOLUSD",1753840854916,0.65,181.91,181.88,4.40560317]
["bitfinex","SOLUSD",1753840854917,4.40560317,181.92,181.87,4.40560317]
["bitfinex","SOLUSD",1753840855119,0.65,181.9,181.86,4.40560317]
["bitfinex","SOLUSD",1753840855457,5.05560317,181.9,181.85,38.96]
["bitfinex","SOLUSD",1753840855748,5.05560317,181.89,181.85,38.96]
["bitfinex","SOLUSD",1753840856050,0.65,181.88,181.85,38.96]
["bitfinex","SOLUSD",1753840857529,0.65,181.88,181.85,43.36560317]
["bitfinex","SOLUSD",1753840858215,4.40560317,181.9,181.85,43.96560317]
["bitfinex","SOLUSD",1753840858417,8.73492764,181.91,181.86,4.40560317]
["bitfinex","SOLUSD",1753840858625,0.65,181.9,181.86,4.40560317]
["bitfinex","SOLUSD",1753840858945,0.65,181.89,181.86,4.40560317]
["bitfinex","SOLUSD",1753840859244,8.73492764,181.91,181.86,4.40560317]
["bitfinex","SOLUSD",1753840859450,8.08492764,181.91,181.85,43.36560317]
["bitfinex","SOLUSD",1753840859652,0.65,181.9,181.85,43.36560317]
["bitfinex","SOLUSD",1753840860054,4.40560317,181.9,181.85,43.36560317]
["bitfinex","SOLUSD",1753840860343,0.65,181.89,181.85,43.36560317]
["bitfinex","SOLUSD",1753840861341,0.65,181.89,181.85,38.96]
["bitfinex","SOLUSD",1753840861650,30.40560317,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840861852,5.05560317,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840863468,8.74934134,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840866662,64.86051002,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840867371,70.35924531,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840867556,64.86051002,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840867742,70.35924531,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840868379,25.96051002,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840868671,64.86051002,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840869780,65.00267159,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840870270,65.14483316,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840870486,3.69373817,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840870656,26.0,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840870980,30.40560317,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840871485,52.24655934,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840871678,91.14655934,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840872181,96.64529463,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840874776,52.24655934,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840874981,91.14655934,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840876066,96.64529463,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753840882383,17.21116868,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753840882565,65.7508362,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753840882772,73.31478187,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753840883751,43.06900711,181.8,181.73,0.6]
["bitfinex","SOLUSD",1753840883957,30.40560317,181.76,181.73,0.6]
["bitfinex","SOLUSD",1753840884482,4.40560317,181.75,181.73,0.6]
["bitfinex","SOLUSD",1753840885383,30.40560317,181.76,181.74,0.6]
["bitfinex","SOLUSD",1753840886471,30.40560317,181.76,181.72,0.6]
["bitfinex","SOLUSD",1753840886789,30.40560317,181.76,181.73,0.6]
["bitfinex","SOLUSD",1753840888265,26.0,181.75,181.73,0.6]
["bitfinex","SOLUSD",1753840889565,145.7,181.8,181.74,10.44170317]
["bitfinex","SOLUSD",1753840889779,145.7,181.8,181.76,4.40560317]
["bitfinex","SOLUSD",1753840890090,145.7,181.8,181.77,0.6]
["bitfinex","SOLUSD",1753840890992,145.7,181.8,181.78,0.6]
["bitfinex","SOLUSD",1753840891289,4.40560317,181.82,181.77,5.00560317]
["bitfinex","SOLUSD",1753840891489,4.40560317,181.82,181.78,0.6]
["bitfinex","SOLUSD",1753840892064,5.06560317,181.82,181.76,0.6]
["bitfinex","SOLUSD",1753840892388,5.06560317,181.82,181.77,4.40560317]
["bitfinex","SOLUSD",1753840892571,0.66,181.81,181.77,4.40560317]
["bitfinex","SOLUSD",1753840892769,0.66,181.81,181.77,5.00560317]
["bitfinex","SOLUSD",1753840893071,4.40560317,181.82,181.77,5.00560317]
["bitfinex","SOLUSD",1753840893383,5.06560317,181.82,181.77,5.00560317]
["bitfinex","SOLUSD",1753840894664,4.40560317,181.82,181.78,0.6]
["bitfinex","SOLUSD",1753840895183,69.30560317,181.83,181.78,5.00560317]
["bitfinex","SOLUSD",1753840895575,69.96560317,181.83,181.78,0.6]
["bitfinex","SOLUSD",1753840895776,0.66,181.82,181.78,5.00560317]
["bitfinex","SOLUSD",1753840896199,5.06560317,181.82,181.78,0.6]
["bitfinex","SOLUSD",1753840896504,4.40560317,181.82,181.78,0.6]
["bitfinex","SOLUSD",1753840896665,69.30560317,181.83,181.78,5.00560317]
["bitfinex","SOLUSD",1753840897004,69.96560317,181.83,181.78,5.00560317]
["bitfinex","SOLUSD",1753840898323,65.56,181.83,181.78,5.00560317]
["bitfinex","SOLUSD",1753840898625,69.96560317,181.83,181.78,5.00560317]
["bitfinex","SOLUSD",1753840899823,0.66,181.82,181.78,4.40560317]
["bitfinex","SOLUSD",1753840900195,4.3584076,181.82,181.78,4.40560317]
["bitfinex","SOLUSD",1753840901421,4.3584076,181.82,181.77,0.6]
["bitfinex","SOLUSD",1753840901805,8.10401077,181.82,181.77,5.00560317]
["bitfinex","SOLUSD",1753840902007,0.66,181.81,181.77,5.00560317]
["bitfinex","SOLUSD",1753840905819,0.66,181.81,181.77,0.6]
["bitfinex","SOLUSD",1753840906024,0.66,181.81,181.77,5.00560317]
["bitfinex","SOLUSD",1753840906323,8.10401077,181.82,181.78,5.00560317]
["bitfinex","SOLUSD",1753840906324,3.6984076,181.82,181.78,5.00560317]
["bitfinex","SOLUSD",1753840906526,4.3584076,181.82,181.78,5.00560317]
["bitfinex","SOLUSD",1753840911243,3.6984076,181.82,181.78,4.40560317]
["bitfinex","SOLUSD",1753840911410,0.67,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753840911609,0.67,181.81,181.77,4.46560317]
["bitfinex","SOLUSD",1753840912444,0.67,181.8,181.77,4.46560317]
["bitfinex","SOLUSD",1753840912916,0.67,181.79,181.77,4.46560317]
["bitfinex","SOLUSD",1753840914417,0.67,181.78,181.77,4.46560317]
["bitfinex","SOLUSD",1753840914816,0.67,181.8,181.77,4.46560317]
["bitfinex","SOLUSD",1753840915335,0.67,181.79,181.77,4.46560317]
["bitfinex","SOLUSD",1753840916015,0.03,181.83,181.79,6.74776157]
["bitfinex","SOLUSD",1753840916213,0.03,181.83,181.82,4.40560317]
["bitfinex","SOLUSD",1753840916734,0.03,181.83,181.82,5.00560317]
["bitfinex","SOLUSD",1753840917236,0.03,181.83,181.81,4.40560317]
["bitfinex","SOLUSD",1753840918906,0.03,181.83,181.82,4.40560317]
["bitfinex","SOLUSD",1753840920505,0.03,181.88,181.83,0.14216157]
["bitfinex","SOLUSD",1753840920837,0.03,181.93,181.88,18.69630711]
["bitfinex","SOLUSD",1753840921033,0.03,181.93,181.92,4.40560317]
["bitfinex","SOLUSD",1753840921704,0.03,181.93,181.92,4.97560317]
["bitfinex","SOLUSD",1753840922524,0.03,181.93,181.92,5.80961848]
["bitfinex","SOLUSD",1753840922858,0.03,181.93,181.92,5.66745691]
["bitfinex","SOLUSD",1753840923537,0.03,181.93,181.92,5.52529534]
["bitfinex","SOLUSD",1753840924554,0.03,181.93,181.92,5.95178005]
["bitfinex","SOLUSD",1753840924729,0.03,181.94,181.93,4.54776474]
["bitfinex","SOLUSD",1753840924910,0.03,181.94,181.93,21.61677185]
["bitfinex","SOLUSD",1753840925107,0.03,181.94,181.93,22.18677185]
["bitfinex","SOLUSD",1753840926934,0.03,181.95,181.93,22.18677185]
["bitfinex","SOLUSD",1753840927130,0.03,181.95,181.94,5.66739648]
["bitfinex","SOLUSD",1753840927913,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840929323,0.7,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840929516,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840930331,0.7,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840932918,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840934135,0.7,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840938554,0.7,181.95,181.89,4.40560317]
["bitfinex","SOLUSD",1753840938723,0.7,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840944451,0.7,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840944648,0.66,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840944848,0.66,181.94,181.92,4.40560317]
["bitfinex","SOLUSD",1753840945052,0.66,181.94,181.88,0.06]
["bitfinex","SOLUSD",1753840945269,0.66,181.94,181.91,4.40560317]
["bitfinex","SOLUSD",1753840945472,0.03,181.95,181.92,4.40560317]
["bitfinex","SOLUSD",1753840945836,0.69,181.95,181.92,4.40560317]
["bitfinex","SOLUSD",1753840946654,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840947338,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840948227,0.69,181.95,181.89,4.97560317]
["bitfinex","SOLUSD",1753840948426,0.69,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840948854,0.66,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840949156,0.66,181.94,181.88,0.63]
["bitfinex","SOLUSD",1753840949348,0.66,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840950435,0.03,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840950634,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840951733,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840951937,0.69,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840952149,0.66,181.94,181.93,4.40560317]
["bitfinex","SOLUSD",1753840952637,0.03,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840952842,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840956950,0.03,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840957661,0.69,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753840957883,0.69,181.95,181.94,4.40560317]
["bitfinex","SOLUSD",1753840958675,5.09560317,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753840958972,0.66,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753840959351,4.40560317,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840959842,5.06560317,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840961053,0.66,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840965373,31.06560317,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840965578,73.58888958,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840965951,69.18328641,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840966176,65.48,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840967282,26.0,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840967943,39.48,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753840968771,210.55,181.95,181.92,4.46560317]
["bitfinex","SOLUSD",1753840968967,210.55,181.95,181.92,5.03560317]
["bitfinex","SOLUSD",1753840969140,211.21,181.95,181.92,4.46560317]
["bitfinex","SOLUSD",1753840969640,210.55,181.95,181.92,4.46560317]
["bitfinex","SOLUSD",1753840969860,0.66,181.94,181.92,4.46560317]
["bitfinex","SOLUSD",1753840970063,65.51,181.95,181.93,4.40560317]
["bitfinex","SOLUSD",1753840970261,26.69,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753840970467,26.69,181.95,181.92,4.46560317]
["bitfinex","SOLUSD",1753840970793,26.69,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753840970794,0.66,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753840971079,39.48,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753840971382,189.58560317,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753840971687,5.07560317,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840972557,0.67,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840973991,22.28677185,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840974169,25.99254713,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840974856,21.58694396,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840975085,25.99254713,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840975254,27.51844713,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840975995,59.0150667,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840977390,59.29938984,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840978681,33.29938984,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840979576,37.8993946,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753840979990,37.8993946,181.93,181.88,0.06]
["bitfinex","SOLUSD",1753840979991,42.92684554,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753840980195,90.14254713,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753840980362,90.81254713,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753840980986,95.2181503,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753840981467,103.14531187,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753840981874,22.85176319,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840982081,69.92530321,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840982284,75.22544805,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753840982791,16.92684554,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753840983003,60.43677185,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840983288,61.10677185,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840985295,56.70116868,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840985597,61.10677185,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840986086,66.60792709,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840986386,66.89225023,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840987475,61.41109499,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840987978,66.91225023,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753840988968,66.91225023,181.78,181.75,0.2]
["bitfinex","SOLUSD",1753840988969,25.47786868,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753840989166,43.06900711,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840989397,60.45677185,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840989693,66.62913786,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840990090,66.77129943,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840991572,66.913461,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840992676,83.443461,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840992874,87.84906417,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840993898,83.443461,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840994571,49.00906417,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840994776,87.84906417,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753840995283,87.84906417,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753840995284,33.59900711,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753840995483,17.21116868,181.7,181.68,0.2]
["bitfinex","SOLUSD",1753840995799,60.45677185,181.7,181.68,0.2]
["bitfinex","SOLUSD",1753840995967,66.63034917,181.7,181.68,0.2]
["bitfinex","SOLUSD",1753840996172,83.16034917,181.7,181.68,0.2]
["bitfinex","SOLUSD",1753840996479,84.76704917,181.7,181.68,0.2]
["bitfinex","SOLUSD",1753840996672,117.85704917,181.7,181.68,0.2]
["bitfinex","SOLUSD",1753840997290,117.85704917,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753840997501,33.88333025,181.69,181.68,0.2]
["bitfinex","SOLUSD",1753840997716,38.95893342,181.69,181.68,0.2]
["bitfinex","SOLUSD",1753840997882,44.46281365,181.69,181.68,0.2]
["bitfinex","SOLUSD",1753840998405,77.69497522,181.69,181.68,0.2]
["bitfinex","SOLUSD",1753840998909,33.74116868,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753840999089,76.98677185,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753840999292,77.65677185,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753840999693,77.65677185,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753840999694,110.74677185,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753840999896,48.71717022,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753841000198,96.38837656,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753841000372,97.05837656,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753841002382,97.3426997,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753841002581,113.8726997,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753841003009,146.9626997,181.62,181.61,0.2]
["bitfinex","SOLUSD",1753841003183,21.90109499,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841003379,60.76109499,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841003601,61.44109499,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841004305,66.94800616,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841004623,60.76109499,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841004919,66.26800616,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841006201,21.47461028,181.59,181.58,0.88]
["bitfinex","SOLUSD",1753841006383,65.98368302,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841006896,66.66368302,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841007684,83.19368302,181.59,181.58,0.2]
["bitfinex","SOLUSD",1753841009183,43.06900711,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753841009384,86.47677185,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753841009892,87.44109499,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753841010497,92.94891609,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753841011128,109.47891609,181.56,181.55,0.2]
["bitfinex","SOLUSD",1753841013118,43.06900711,181.52,181.51,0.68]
["bitfinex","SOLUSD",1753841013335,86.78109499,181.52,181.51,0.68]
["bitfinex","SOLUSD",1753841013921,26.0,181.49,181.48,1.6605]
["bitfinex","SOLUSD",1753841014243,64.86,181.49,181.48,1.6605]
["bitfinex","SOLUSD",1753841015118,16.78468397,181.48,181.46,0.68]
["bitfinex","SOLUSD",1753841015298,64.88,181.47,181.43,12.56640317]
["bitfinex","SOLUSD",1753841015495,38.88,181.46,181.45,4.40560317]
["bitfinex","SOLUSD",1753841016032,38.88,181.46,181.45,5.08560317]
["bitfinex","SOLUSD",1753841016398,0.14216157,181.55,181.45,5.08560317]
["bitfinex","SOLUSD",1753841016595,17.21,181.57,181.49,4.40560317]
["bitfinex","SOLUSD",1753841016596,16.78468397,181.53,181.49,4.40560317]
["bitfinex","SOLUSD",1753841016826,38.88,181.52,181.5,0.68]
["bitfinex","SOLUSD",1753841017006,64.88,181.52,181.49,4.40560317]
["bitfinex","SOLUSD",1753841017204,26.0,181.5,181.49,4.40560317]
["bitfinex","SOLUSD",1753841017722,64.88,181.5,181.49,0.68]
["bitfinex","SOLUSD",1753841018027,16.78468397,181.53,181.49,5.08560317]
["bitfinex","SOLUSD",1753841018028,26.0,181.53,181.49,5.08560317]
["bitfinex","SOLUSD",1753841018208,64.88,181.53,181.51,4.40560317]
["bitfinex","SOLUSD",1753841018531,64.88,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753841019823,26.0,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753841020031,0.03,181.56,181.52,5.08560317]
["bitfinex","SOLUSD",1753841020228,0.03,181.56,181.54,4.40560317]
["bitfinex","SOLUSD",1753841020537,26.0,181.55,181.53,0.68]
["bitfinex","SOLUSD",1753841020832,26.0,181.55,181.54,4.40560317]
["bitfinex","SOLUSD",1753841021210,26.0,181.55,181.54,5.08560317]
["bitfinex","SOLUSD",1753841021513,38.91,181.56,181.54,5.08560317]
["bitfinex","SOLUSD",1753841021704,26.0,181.55,181.54,4.40560317]
["bitfinex","SOLUSD",1753841022310,26.0,181.55,181.54,5.08560317]
["bitfinex","SOLUSD",1753841023203,26.0,181.55,181.53,4.40560317]
["bitfinex","SOLUSD",1753841023530,26.0,181.52,181.51,4.40560317]
["bitfinex","SOLUSD",1753841023827,64.88,181.52,181.51,4.40560317]
["bitfinex","SOLUSD",1753841026126,64.88,181.52,181.5,1.5428]
["bitfinex","SOLUSD",1753841026304,65.56,181.52,181.49,10.96200317]
["bitfinex","SOLUSD",1753841026510,0.68,181.51,181.49,4.40560317]
["bitfinex","SOLUSD",1753841026703,64.86,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753841026915,65.54,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753841027434,26.0,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841027731,64.86,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841027910,65.54,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841028506,64.86,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841029111,65.54,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841030529,82.32468397,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841032323,82.29468397,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841032527,64.88,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753841033237,64.88,181.47,181.43,0.09]
["bitfinex","SOLUSD",1753841033412,64.88,181.46,181.44,0.09]
["bitfinex","SOLUSD",1753841033611,26.0,181.46,181.45,0.09]
["bitfinex","SOLUSD",1753841033827,26.0,181.46,181.42,0.09]
["bitfinex","SOLUSD",1753841034020,38.88,181.45,181.41,1.5989]
["bitfinex","SOLUSD",1753841034421,0.65,181.44,181.41,1.5989]
["bitfinex","SOLUSD",1753841034622,38.88,181.43,181.41,1.5989]
["bitfinex","SOLUSD",1753841035813,38.88,181.44,181.41,1.5989]
["bitfinex","SOLUSD",1753841036351,39.53,181.44,181.41,1.5989]
["bitfinex","SOLUSD",1753841036633,26.0,181.42,181.4,6.1646]
["bitfinex","SOLUSD",1753841036809,38.88,181.42,181.37,1.7072]
["bitfinex","SOLUSD",1753841037226,39.53,181.42,181.37,1.7072]
["bitfinex","SOLUSD",1753841038632,26.0,181.44,181.37,1.6172]
["bitfinex","SOLUSD",1753841038810,38.88,181.43,181.38,0.09]
["bitfinex","SOLUSD",1753841039514,38.88,181.43,181.39,0.09]
["bitfinex","SOLUSD",1753841039926,0.65,181.42,181.37,1.6772]
["bitfinex","SOLUSD",1753841040132,38.88,181.43,181.37,1.6772]
["bitfinex","SOLUSD",1753841040317,38.88,181.43,181.38,0.09]
["bitfinex","SOLUSD",1753841040516,38.88,181.43,181.39,0.09]
["bitfinex","SOLUSD",1753841041845,26.0,181.44,181.39,0.09]
["bitfinex","SOLUSD",1753841042175,64.88,181.44,181.4,0.09]
["bitfinex","SOLUSD",1753841042327,65.53,181.44,181.38,0.09]
["bitfinex","SOLUSD",1753841043031,64.88,181.44,181.38,0.09]
["bitfinex","SOLUSD",1753841043935,145.84216157,181.49,181.38,0.09]
["bitfinex","SOLUSD",1753841044145,26.0,181.46,181.38,0.09]
["bitfinex","SOLUSD",1753841044329,64.88,181.46,181.38,0.09]
["bitfinex","SOLUSD",1753841044645,26.0,181.46,181.38,0.37432314]
["bitfinex","SOLUSD",1753841044851,64.88,181.46,181.38,0.37432314]
["bitfinex","SOLUSD",1753841045027,64.88,181.46,181.39,0.09]
["bitfinex","SOLUSD",1753841046149,26.0,181.46,181.39,0.09]
["bitfinex","SOLUSD",1753841046539,26.65,181.46,181.39,0.09]
["bitfinex","SOLUSD",1753841047121,0.65,181.49,181.41,27.85692314]
["bitfinex","SOLUSD",1753841047321,0.03,181.52,181.46,6.29802314]
["bitfinex","SOLUSD",1753841047546,0.03,181.52,181.48,0.28432314]
["bitfinex","SOLUSD",1753841047848,0.03,181.52,181.49,0.09]
["bitfinex","SOLUSD",1753841048025,0.03,181.52,181.48,0.28432314]
["bitfinex","SOLUSD",1753841048223,0.03,181.54,181.49,0.09]
["bitfinex","SOLUSD",1753841048464,0.03,181.54,181.51,0.14216157]
["bitfinex","SOLUSD",1753841048670,0.03,181.54,181.52,7.967]
["bitfinex","SOLUSD",1753841048861,0.03,181.54,181.53,0.09]
["bitfinex","SOLUSD",1753841049493,0.03,181.54,181.52,7.877]
["bitfinex","SOLUSD",1753841049782,0.03,181.54,181.52,7.967]
["bitfinex","SOLUSD",1753841050971,0.03,181.56,181.52,7.877]
["bitfinex","SOLUSD",1753841051174,0.03,181.56,181.53,0.09]
["bitfinex","SOLUSD",1753841051488,0.03,181.56,181.54,0.09]
["bitfinex","SOLUSD",1753841052378,0.03,181.56,181.52,7.877]
["bitfinex","SOLUSD",1753841052550,0.68,181.56,181.52,7.877]
["bitfinex","SOLUSD",1753841053060,0.65,181.55,181.52,7.877]
["bitfinex","SOLUSD",1753841053477,0.03,181.56,181.52,7.877]
["bitfinex","SOLUSD",1753841053678,0.68,181.56,181.52,7.877]
["bitfinex","SOLUSD",1753841056252,0.65,181.55,181.52,1.6094]
["bitfinex","SOLUSD",1753841056472,0.65,181.55,181.49,38.86]
["bitfinex","SOLUSD",1753841056473,26.65,181.55,181.48,6.4675]
["bitfinex","SOLUSD",1753841056673,0.65,181.54,181.48,6.4675]
["bitfinex","SOLUSD",1753841057477,26.65,181.54,181.48,6.4675]
["bitfinex","SOLUSD",1753841057784,0.65,181.53,181.48,6.4675]
["bitfinex","SOLUSD",1753841059174,0.65,181.52,181.48,6.4675]
["bitfinex","SOLUSD",1753841059473,0.65,181.51,181.48,6.4675]
["bitfinex","SOLUSD",1753841062165,0.67,181.5,181.48,6.5275]
["bitfinex","SOLUSD",1753841062352,0.67,181.52,181.48,6.5275]
["bitfinex","SOLUSD",1753841062557,0.67,181.51,181.48,6.5275]
["bitfinex","SOLUSD",1753841063693,26.0,181.54,181.48,0.06]
["bitfinex","SOLUSD",1753841063868,0.67,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753841065574,0.67,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841066096,0.67,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753841066384,0.67,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753841066753,0.67,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841074390,0.67,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753841074569,26.0,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841074763,0.67,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753841075401,26.0,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841075586,0.67,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841076777,26.67,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841076976,26.0,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841077203,0.67,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753841077406,145.73,181.56,181.48,0.06]
["bitfinex","SOLUSD",1753841077699,145.73,181.56,181.48,0.15]
["bitfinex","SOLUSD",1753841077700,0.67,181.54,181.48,0.15]
["bitfinex","SOLUSD",1753841078804,26.0,181.53,181.48,0.06]
["bitfinex","SOLUSD",1753841079007,0.67,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841079186,26.0,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753841079684,0.67,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841080909,26.67,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841086714,43.45468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841087018,82.43684554,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841087385,87.94679099,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841089684,88.51543727,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841089884,44.16549182,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841090207,88.51543727,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841092920,83.00549182,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841093086,43.45468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841093287,82.29468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841093609,56.29468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841093987,61.80462942,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841094216,56.29468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841096084,61.80462942,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841096511,56.29468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841100800,17.45468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841101009,55.62468397,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753841101208,145.7,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753841101390,1.71596157,181.54,181.48,0.15]
["bitfinex","SOLUSD",1753841101391,0.03,181.54,181.48,0.15]
["bitfinex","SOLUSD",1753841101719,3.73549966,181.54,181.49,0.09]
["bitfinex","SOLUSD",1753841102021,4.44560257,181.54,181.49,0.09]
["bitfinex","SOLUSD",1753841102193,3.73560257,181.54,181.5,0.09]
["bitfinex","SOLUSD",1753841102513,4.44560257,181.54,181.5,0.09]
["bitfinex","SOLUSD",1753841102719,4.44560257,181.54,181.48,0.15]
["bitfinex","SOLUSD",1753841103522,26.0,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841103704,0.71,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753841104013,26.0,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753841104320,26.0,181.52,181.49,0.09]
["bitfinex","SOLUSD",1753841104691,38.82,181.53,181.5,0.09]
["bitfinex","SOLUSD",1753841104898,38.85,181.54,181.5,0.09]
["bitfinex","SOLUSD",1753841105394,0.03,181.54,181.5,0.09]
["bitfinex","SOLUSD",1753841105595,0.03,181.54,181.51,0.09]
["bitfinex","SOLUSD",1753841105901,0.03,181.56,181.52,7.9678]
["bitfinex","SOLUSD",1753841106102,0.03,181.58,181.53,0.64087313]
["bitfinex","SOLUSD",1753841106317,0.03,181.58,181.53,0.55087313]
["bitfinex","SOLUSD",1753841106620,0.03,181.58,181.54,0.09]
["bitfinex","SOLUSD",1753841107232,0.03,181.58,181.55,0.69297401]
["bitfinex","SOLUSD",1753841107401,3.70694639,181.62,181.55,0.69297401]
["bitfinex","SOLUSD",1753841107608,42.52694639,181.65,181.56,0.23216157]
["bitfinex","SOLUSD",1753841107808,3.70694639,181.64,181.57,0.09]
["bitfinex","SOLUSD",1753841108313,4.41694639,181.64,181.57,0.09]
["bitfinex","SOLUSD",1753841110315,0.71,181.63,181.55,0.28432314]
["bitfinex","SOLUSD",1753841110913,0.71,181.63,181.55,0.37432314]
["bitfinex","SOLUSD",1753841111210,0.71,181.63,181.56,0.09]
["bitfinex","SOLUSD",1753841114739,0.71,181.63,181.53,0.28432314]
["bitfinex","SOLUSD",1753841114951,26.0,181.62,181.53,0.28432314]
["bitfinex","SOLUSD",1753841115254,0.71,181.61,181.53,0.14216157]
["bitfinex","SOLUSD",1753841115399,0.71,181.61,181.52,8.0578]
["bitfinex","SOLUSD",1753841115607,0.71,181.61,181.52,7.9678]
["bitfinex","SOLUSD",1753841116044,0.85216157,181.61,181.52,7.9678]
["bitfinex","SOLUSD",1753841117451,0.99432314,181.61,181.52,7.9678]
["bitfinex","SOLUSD",1753841118055,26.0,181.58,181.52,7.9678]
["bitfinex","SOLUSD",1753841118232,0.71,181.57,181.52,7.9678]
["bitfinex","SOLUSD",1753841118553,0.71,181.56,181.52,7.9678]
["bitfinex","SOLUSD",1753841118727,0.71,181.59,181.53,0.09]
["bitfinex","SOLUSD",1753841121041,0.71,181.59,181.52,7.9678]
["bitfinex","SOLUSD",1753841124662,184.5,181.61,181.53,17.30116868]
["bitfinex","SOLUSD",1753841124663,0.72,181.61,181.53,17.30116868]
["bitfinex","SOLUSD",1753841124834,0.72,181.63,181.54,0.09]
["bitfinex","SOLUSD",1753841125040,0.72,181.63,181.55,0.28432314]
["bitfinex","SOLUSD",1753841125237,0.72,181.63,181.56,0.09]
["bitfinex","SOLUSD",1753841126341,65.52,181.65,181.57,0.28432314]
["bitfinex","SOLUSD",1753841126548,39.5,181.66,181.58,0.09]
["bitfinex","SOLUSD",1753841126769,0.72,181.65,181.58,0.09]
["bitfinex","SOLUSD",1753841127773,0.72,181.65,181.57,0.28432314]
["bitfinex","SOLUSD",1753841129666,0.75,181.65,181.57,0.28432314]
["bitfinex","SOLUSD",1753841130670,0.75,181.65,181.57,0.37432314]
["bitfinex","SOLUSD",1753841131279,0.75,181.65,181.57,0.28432314]
["bitfinex","SOLUSD",1753841134478,0.75,181.65,181.57,0.37432314]
["bitfinex","SOLUSD",1753841135247,0.75,181.65,181.59,0.28432314]
["bitfinex","SOLUSD",1753841135452,0.75,181.65,181.59,8.37292314]
["bitfinex","SOLUSD",1753841135791,0.03,181.65,181.6,0.09]
["bitfinex","SOLUSD",1753841136280,0.03,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1753841136458,0.03,181.65,181.63,0.28432314]
["bitfinex","SOLUSD",1753841136666,0.03,181.65,181.63,0.7827314]
["bitfinex","SOLUSD",1753841137050,0.03,181.67,181.64,0.37432314]
["bitfinex","SOLUSD",1753841138063,0.03,181.67,181.65,0.09]
["bitfinex","SOLUSD",1753841138676,0.03,181.67,181.64,0.14216157]
["bitfinex","SOLUSD",1753841140176,0.03,181.67,181.64,0.23216157]
["bitfinex","SOLUSD",1753841140981,0.72,181.71,181.67,0.14216157]
["bitfinex","SOLUSD",1753841141281,0.92,181.73,181.67,0.23216157]
["bitfinex","SOLUSD",1753841142362,0.2,181.73,181.69,0.14216157]
["bitfinex","SOLUSD",1753841142585,0.2,181.73,181.69,0.23216157]
["bitfinex","SOLUSD",1753841144158,0.92,181.75,181.71,0.14216157]
["bitfinex","SOLUSD",1753841144159,0.2,181.75,181.71,0.14216157]
["bitfinex","SOLUSD",1753841144354,0.2,181.75,181.71,0.23216157]
["bitfinex","SOLUSD",1753841145964,0.2,181.75,181.71,0.14216157]
["bitfinex","SOLUSD",1753841146178,0.92,181.75,181.71,0.14216157]
["bitfinex","SOLUSD",1753841147877,0.72,181.74,181.7,38.76]
["bitfinex","SOLUSD",1753841151281,0.72,181.74,181.7,38.82]
["bitfinex","SOLUSD",1753841155398,0.72,181.74,181.7,0.06]
["bitfinex","SOLUSD",1753841165314,26.0,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753841165486,26.7,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753841165891,0.7,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753841167216,26.7,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753841172727,0.7,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753841172912,17.21116868,181.68,181.56,0.21]
["bitfinex","SOLUSD",1753841173092,39.44,181.67,181.57,0.21]
["bitfinex","SOLUSD",1753841173488,0.7,181.66,181.57,0.21]
["bitfinex","SOLUSD",1753841175429,39.44,181.66,181.57,0.49432314]
["bitfinex","SOLUSD",1753841175604,39.44,181.66,181.57,0.28432314]
["bitfinex","SOLUSD",1753841175799,39.44,181.66,181.58,0.21]
["bitfinex","SOLUSD",1753841176113,0.7,181.65,181.58,0.21]
["bitfinex","SOLUSD",1753841176432,0.7,181.65,181.58,0.49432314]
["bitfinex","SOLUSD",1753841176629,1.572,181.71,181.61,1.6133]
["bitfinex","SOLUSD",1753841176928,0.7,181.69,181.62,0.49432314]
["bitfinex","SOLUSD",1753841177123,0.7,181.69,181.63,0.21]
["bitfinex","SOLUSD",1753841181331,0.7,181.71,181.64,0.28432314]
["bitfinex","SOLUSD",1753841181827,0.7,181.71,181.65,0.21]
["bitfinex","SOLUSD",1753841182008,0.7,181.71,181.62,0.14216157]
["bitfinex","SOLUSD",1753841182211,0.7,181.71,181.62,0.28432314]
["bitfinex","SOLUSD",1753841182413,26.7,181.71,181.61,1.6133]
["bitfinex","SOLUSD",1753841182627,0.7,181.7,181.61,1.6133]
["bitfinex","SOLUSD",1753841183018,26.0,181.69,181.61,1.6133]
["bitfinex","SOLUSD",1753841183217,0.7,181.68,181.61,1.6133]
["bitfinex","SOLUSD",1753841186831,0.7,181.68,181.6,0.28432314]
["bitfinex","SOLUSD",1753841188238,0.7,181.68,181.61,0.21]
["bitfinex","SOLUSD",1753841188536,0.7,181.7,181.63,1.5155]
["bitfinex","SOLUSD",1753841188709,0.7,181.7,181.64,0.21]
["bitfinex","SOLUSD",1753841189115,0.7,181.7,181.63,1.5155]
["bitfinex","SOLUSD",1753841190707,0.7,181.7,181.63,1.7255]
["bitfinex","SOLUSD",1753841192211,0.7,181.7,181.64,0.21]
["bitfinex","SOLUSD",1753841194417,0.7,181.7,181.63,1.5155]
["bitfinex","SOLUSD",1753841195342,0.7,181.7,181.64,0.49432314]
["bitfinex","SOLUSD",1753841195831,0.73,181.7,181.64,0.49432314]
["bitfinex","SOLUSD",1753841196333,0.73,181.7,181.64,0.28432314]
["bitfinex","SOLUSD",1753841200555,0.73,181.7,181.64,0.49432314]
["bitfinex","SOLUSD",1753841200951,0.73,181.7,181.65,0.21]
["bitfinex","SOLUSD",1753841201274,0.03,181.7,181.66,0.21]
["bitfinex","SOLUSD",1753841201859,0.03,181.7,181.66,0.35216157]
["bitfinex","SOLUSD",1753841203565,0.73,181.7,181.66,0.35216157]
["bitfinex","SOLUSD",1753841203869,0.73,181.7,181.66,0.14216157]
["bitfinex","SOLUSD",1753841205368,0.7,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1753841205867,0.7,181.68,181.65,0.28432314]
["bitfinex","SOLUSD",1753841206165,0.7,181.67,181.65,0.28432314]
["bitfinex","SOLUSD",1753841206758,0.7,181.66,181.64,38.72]
["bitfinex","SOLUSD",1753841207152,0.7,181.67,181.64,38.72]
["bitfinex","SOLUSD",1753841207552,0.7,181.69,181.64,38.72]
["bitfinex","SOLUSD",1753841207953,0.7,181.68,181.64,38.72]
["bitfinex","SOLUSD",1753841209975,0.03,181.7,181.64,38.72]
["bitfinex","SOLUSD",1753841210278,0.73,181.7,181.65,0.21]
["bitfinex","SOLUSD",1753841210571,0.7,181.69,181.65,0.21]
["bitfinex","SOLUSD",1753841210772,0.7,181.69,181.64,38.72]
["bitfinex","SOLUSD",1753841210952,0.7,181.69,181.64,38.93]
["bitfinex","SOLUSD",1753841213672,0.72,181.68,181.64,38.72]
["bitfinex","SOLUSD",1753841215459,0.72,181.68,181.64,38.93]
["bitfinex","SOLUSD",1753841216766,0.72,181.68,181.64,38.72]
["bitfinex","SOLUSD",1753841219281,0.72,181.68,181.64,38.78]
["bitfinex","SOLUSD",1753841219489,0.72,181.67,181.64,38.78]
["bitfinex","SOLUSD",1753841221969,0.72,181.66,181.64,0.06]
["bitfinex","SOLUSD",1753841222278,0.72,181.66,181.64,38.76]
["bitfinex","SOLUSD",1753841223288,0.72,181.66,181.64,0.06]
["bitfinex","SOLUSD",1753841223472,0.72,181.66,181.56,17.19684554]
["bitfinex","SOLUSD",1753841223473,22.43209579,181.65,181.56,0.06]
["bitfinex","SOLUSD",1753841223783,26.0,181.62,181.56,0.06]
["bitfinex","SOLUSD",1753841223987,6.0699,181.61,181.56,0.06]
["bitfinex","SOLUSD",1753841224290,6.0699,181.61,181.52,38.76]
["bitfinex","SOLUSD",1753841224291,26.0,181.58,181.52,0.06]
["bitfinex","SOLUSD",1753841224782,6.35422314,181.61,181.52,0.06]
["bitfinex","SOLUSD",1753841224783,26.0,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753841225162,0.72,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753841228087,0.72,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753841228504,26.0,181.57,181.52,0.06]
["bitfinex","SOLUSD",1753841228505,0.72,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753841235273,26.72,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753841235887,0.72,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753841242988,26.66,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753841243987,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753841244189,0.03,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753841244389,0.03,181.56,181.52,0.51]
["bitfinex","SOLUSD",1753841244607,0.66,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753841244807,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753841246606,26.03,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753841246788,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753841247317,26.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753841249686,0.03,181.56,181.52,0.51]
["bitfinex","SOLUSD",1753841249892,0.03,181.56,181.53,0.45]
["bitfinex","SOLUSD",1753841250416,0.69,181.56,181.52,0.51]
["bitfinex","SOLUSD",1753841250606,0.03,181.56,181.52,0.51]
["bitfinex","SOLUSD",1753841250912,0.03,181.56,181.53,0.45]
["bitfinex","SOLUSD",1753841252293,0.03,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753841252494,0.03,181.56,181.54,0.45]
["bitfinex","SOLUSD",1753841253321,0.03,181.56,181.55,0.45]
["bitfinex","SOLUSD",1753841254018,0.03,181.56,181.53,0.59216157]
["bitfinex","SOLUSD",1753841256924,0.03,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1753841257113,0.03,181.56,181.54,0.45]
["bitfinex","SOLUSD",1753841257416,0.03,181.56,181.55,0.45]
["bitfinex","SOLUSD",1753841258395,64.7,181.63,181.55,0.45]
["bitfinex","SOLUSD",1753841258396,146.36,181.64,181.56,17.35333025]
["bitfinex","SOLUSD",1753841258602,0.66,181.66,181.58,0.42648471]
["bitfinex","SOLUSD",1753841258808,0.66,181.66,181.59,0.59216157]
["bitfinex","SOLUSD",1753841259111,0.66,181.66,181.6,0.45]
["bitfinex","SOLUSD",1753841262529,0.69,181.68,181.62,0.14216157]
["bitfinex","SOLUSD",1753841262720,0.03,181.68,181.63,0.45]
["bitfinex","SOLUSD",1753841263025,0.03,181.68,181.64,0.45]
["bitfinex","SOLUSD",1753841263224,0.69,181.68,181.64,0.45]
["bitfinex","SOLUSD",1753841263632,0.66,181.67,181.62,0.59216157]
["bitfinex","SOLUSD",1753841263928,0.03,181.68,181.63,0.45]
["bitfinex","SOLUSD",1753841264305,0.69,181.68,181.63,0.45]
["bitfinex","SOLUSD",1753841265229,0.66,181.67,181.61,0.56864628]
["bitfinex","SOLUSD",1753841265907,0.66,181.67,181.59,26.0]
["bitfinex","SOLUSD",1753841266213,26.66,181.67,181.56,0.73432314]
["bitfinex","SOLUSD",1753841266413,0.66,181.66,181.56,0.73432314]
["bitfinex","SOLUSD",1753841267206,0.66,181.66,181.56,0.87648471]
["bitfinex","SOLUSD",1753841267431,0.66,181.66,181.57,0.14216157]
["bitfinex","SOLUSD",1753841267923,0.66,181.66,181.57,0.59216157]
["bitfinex","SOLUSD",1753841268302,0.66,181.66,181.58,0.45]
["bitfinex","SOLUSD",1753841268720,26.66,181.66,181.57,0.14216157]
["bitfinex","SOLUSD",1753841268904,0.66,181.65,181.57,0.14216157]
["bitfinex","SOLUSD",1753841269106,26.0,181.64,181.56,0.14216157]
["bitfinex","SOLUSD",1753841269428,0.66,181.63,181.56,0.14216157]
["bitfinex","SOLUSD",1753841270521,0.66,181.63,181.56,0.59216157]
["bitfinex","SOLUSD",1753841270728,26.0,181.66,181.58,0.14216157]
["bitfinex","SOLUSD",1753841270919,0.66,181.65,181.59,0.45]
["bitfinex","SOLUSD",1753841278319,0.66,181.65,181.58,7.03260785]
["bitfinex","SOLUSD",1753841278526,0.66,181.65,181.56,5.64990976]
["bitfinex","SOLUSD",1753841278527,0.66,181.65,181.57,0.14216157]
["bitfinex","SOLUSD",1753841278914,0.66,181.65,181.57,0.28432314]
["bitfinex","SOLUSD",1753841279324,0.66,181.65,181.57,0.56864628]
["bitfinex","SOLUSD",1753841281126,0.66,181.65,181.59,0.56864628]
["bitfinex","SOLUSD",1753841282545,0.66,181.65,181.56,39.27216157]
["bitfinex","SOLUSD",1753841282754,26.66,181.65,181.56,38.68]
["bitfinex","SOLUSD",1753841282927,0.66,181.64,181.56,38.68]
["bitfinex","SOLUSD",1753841283247,0.66,181.64,181.53,17.27116868]
["bitfinex","SOLUSD",1753841283467,27.5662,181.62,181.53,0.06]
["bitfinex","SOLUSD",1753841283624,27.5662,181.62,181.53,0.20216157]
["bitfinex","SOLUSD",1753841283957,0.66,181.61,181.53,0.06]
["bitfinex","SOLUSD",1753841284450,0.66,181.61,181.53,0.20216157]
["bitfinex","SOLUSD",1753841287420,0.66,181.61,181.53,0.65216157]
["bitfinex","SOLUSD",1753841287926,26.66,181.61,181.53,0.65216157]
["bitfinex","SOLUSD",1753841288443,0.66,181.6,181.53,0.65216157]
["bitfinex","SOLUSD",1753841289340,0.66,181.6,181.53,17.55549182]
["bitfinex","SOLUSD",1753841289514,0.66,181.6,181.54,0.73432314]
["bitfinex","SOLUSD",1753841291567,0.66,181.6,181.54,0.14216157]
["bitfinex","SOLUSD",1753841295820,0.66,181.6,181.53,0.06]
["bitfinex","SOLUSD",1753841297242,0.66,181.6,181.53,0.20216157]
["bitfinex","SOLUSD",1753841297957,0.66,181.6,181.53,0.06]
["bitfinex","SOLUSD",1753841299425,0.66,181.6,181.53,0.20216157]
["bitfinex","SOLUSD",1753841301936,4.36619394,181.6,181.53,0.20216157]
["bitfinex","SOLUSD",1753841302131,0.66,181.59,181.53,0.20216157]
["bitfinex","SOLUSD",1753841305330,26.0,181.64,181.54,0.73432314]
["bitfinex","SOLUSD",1753841305576,0.66,181.62,181.56,0.56864628]
["bitfinex","SOLUSD",1753841306848,3.7044861,181.64,181.58,0.71080785]
["bitfinex","SOLUSD",1753841307056,0.03,181.65,181.6,0.42648471]
["bitfinex","SOLUSD",1753841307361,0.03,181.65,181.61,0.14216157]
["bitfinex","SOLUSD",1753841307733,0.03,181.65,181.62,0.42648471]
["bitfinex","SOLUSD",1753841308046,0.03,181.65,181.62,39.82276172]
["bitfinex","SOLUSD",1753841308364,0.69,181.65,181.63,0.14216157]
["bitfinex","SOLUSD",1753841308864,0.03,181.65,181.63,0.56864628]
["bitfinex","SOLUSD",1753841309050,0.03,181.65,181.64,0.55053952]
["bitfinex","SOLUSD",1753841309356,0.03,181.65,181.64,17.90386977]
["bitfinex","SOLUSD",1753841309657,0.03,181.65,181.64,18.35386977]
["bitfinex","SOLUSD",1753841310234,0.03,181.65,181.64,0.56864628]
["bitfinex","SOLUSD",1753841312272,0.69,181.65,181.62,38.68]
["bitfinex","SOLUSD",1753841312446,0.66,181.64,181.62,38.68]
["bitfinex","SOLUSD",1753841312779,0.03,181.65,181.63,0.56864628]
["bitfinex","SOLUSD",1753841312950,0.03,181.65,181.64,16.78468397]
["bitfinex","SOLUSD",1753841313276,0.03,181.67,181.65,0.56864628]
["bitfinex","SOLUSD",1753841314557,0.03,181.67,181.65,0.71080785]
["bitfinex","SOLUSD",1753841314746,0.03,181.67,181.66,39.22864628]
["bitfinex","SOLUSD",1753841320075,0.69,181.67,181.66,38.80216157]
["bitfinex","SOLUSD",1753841321863,0.03,181.67,181.66,38.80216157]
["bitfinex","SOLUSD",1753841322667,0.03,181.67,181.66,39.22864628]
["bitfinex","SOLUSD",1753841326340,0.03,181.67,181.66,56.60549182]
["bitfinex","SOLUSD",1753841326671,0.03,181.67,181.66,62.11028098]
["bitfinex","SOLUSD",1753841326873,0.03,181.67,181.66,62.66075989]
["bitfinex","SOLUSD",1753841327569,0.03,181.68,181.67,17.35333025]
["bitfinex","SOLUSD",1753841328854,0.03,181.68,181.67,23.44997797]
["bitfinex","SOLUSD",1753841330352,0.03,181.68,181.67,17.49549182]
["bitfinex","SOLUSD",1753841331774,0.7,181.68,181.67,17.49549182]
["bitfinex","SOLUSD",1753841332663,0.7,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841332852,0.03,181.68,181.67,38.64]
["bitfinex","SOLUSD",1753841333051,0.03,181.68,181.67,38.78216157]
["bitfinex","SOLUSD",1753841333470,0.7,181.68,181.67,38.78216157]
["bitfinex","SOLUSD",1753841335566,0.7,181.68,181.67,38.64]
["bitfinex","SOLUSD",1753841337077,0.7,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841338570,0.67,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841343587,26.67,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841347867,0.67,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841348072,0.03,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841349395,0.67,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841352206,0.03,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841352878,0.03,181.68,181.66,0.51]
["bitfinex","SOLUSD",1753841353777,0.03,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841353982,0.7,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841354199,0.67,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841359481,26.67,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841360293,30.37531282,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841362311,52.80664451,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841363398,47.30215836,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841366914,52.80664451,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841367310,53.09096765,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841369524,91.58880608,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841371308,91.87312922,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841372196,150.07531282,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841372402,149.40531282,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841372622,184.34,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841372916,171.7,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841373125,26.0,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841373302,38.67,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841373493,64.67,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841373700,65.37,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753841374331,0.7,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841374719,4.39845895,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841375213,3.69845895,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841375416,4.39845895,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841377454,3.27845895,181.67,181.66,8.1757]
["bitfinex","SOLUSD",1753841377745,3.27845895,181.67,181.66,9.29482519]
["bitfinex","SOLUSD",1753841377746,0.03,181.67,181.66,9.29482519]
["bitfinex","SOLUSD",1753841378036,0.03,181.67,181.66,8.60218471]
["bitfinex","SOLUSD",1753841378331,0.03,181.67,181.66,8.74434628]
["bitfinex","SOLUSD",1753841378637,0.03,181.67,181.66,8.31786157]
["bitfinex","SOLUSD",1753841378841,0.03,181.67,181.66,1.7015]
["bitfinex","SOLUSD",1753841379037,0.03,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753841385334,0.03,181.69,181.68,43.21116868]
["bitfinex","SOLUSD",1753841385633,0.03,181.76,181.69,0.14216157]
["bitfinex","SOLUSD",1753841386432,0.03,181.76,181.71,26.14216157]
["bitfinex","SOLUSD",1753841386643,0.03,181.77,181.76,43.06900711]
["bitfinex","SOLUSD",1753841386945,0.2,181.82,181.77,0.42648471]
["bitfinex","SOLUSD",1753841387143,0.2,181.86,181.79,43.49549182]
["bitfinex","SOLUSD",1753841387333,0.2,181.86,181.81,0.14216157]
["bitfinex","SOLUSD",1753841387659,0.2,181.86,181.83,17.35333025]
["bitfinex","SOLUSD",1753841387841,0.2,181.86,181.83,0.14216157]
["bitfinex","SOLUSD",1753841394162,0.87,181.84,181.79,16.92684554]
["bitfinex","SOLUSD",1753841394364,0.87,181.84,181.79,17.06900711]
["bitfinex","SOLUSD",1753841394549,0.87,181.84,181.8,0.42648471]
["bitfinex","SOLUSD",1753841399044,0.67,181.83,181.8,0.42648471]
["bitfinex","SOLUSD",1753841400764,0.2,181.84,181.8,0.42648471]
["bitfinex","SOLUSD",1753841401268,0.87,181.84,181.8,0.42648471]
["bitfinex","SOLUSD",1753841402150,0.2,181.84,181.82,0.42648471]
["bitfinex","SOLUSD",1753841402464,0.2,181.84,181.81,0.56864628]
["bitfinex","SOLUSD",1753841404077,0.87,181.84,181.81,0.42648471]
["bitfinex","SOLUSD",1753841404247,0.2,181.84,181.81,0.42648471]
["bitfinex","SOLUSD",1753841404647,0.67,181.83,181.81,0.42648471]
["bitfinex","SOLUSD",1753841405151,0.67,181.82,181.79,0.14216157]
["bitfinex","SOLUSD",1753841405353,0.2,181.84,181.79,0.14216157]
["bitfinex","SOLUSD",1753841405663,0.87,181.84,181.79,0.56864628]
["bitfinex","SOLUSD",1753841405869,0.87,181.84,181.79,0.28432314]
["bitfinex","SOLUSD",1753841406066,0.87,181.84,181.79,0.56864628]
["bitfinex","SOLUSD",1753841406665,0.2,181.84,181.81,0.71080785]
["bitfinex","SOLUSD",1753841406864,0.2,181.84,181.83,17.35333025]
["bitfinex","SOLUSD",1753841411376,0.2,181.84,181.83,23.64499182]
["bitfinex","SOLUSD",1753841411555,0.2,181.86,181.84,0.28432314]
["bitfinex","SOLUSD",1753841411751,0.2,181.86,181.85,56.86323401]
["bitfinex","SOLUSD",1753841412084,0.87,181.86,181.85,39.52864628]
["bitfinex","SOLUSD",1753841412630,0.87,181.86,181.85,39.10216157]
["bitfinex","SOLUSD",1753841415164,0.87,181.86,181.8,87.4]
["bitfinex","SOLUSD",1753841415165,0.87,181.86,181.79,6.1495]
["bitfinex","SOLUSD",1753841415470,0.67,181.85,181.8,38.96]
["bitfinex","SOLUSD",1753841415976,0.67,181.85,181.75,17.06900711]
["bitfinex","SOLUSD",1753841416155,26.0,181.83,181.74,39.0]
["bitfinex","SOLUSD",1753841416377,0.67,181.82,181.75,0.14216157]
["bitfinex","SOLUSD",1753841416701,0.67,181.82,181.76,0.14216157]
["bitfinex","SOLUSD",1753841417191,0.67,181.82,181.76,0.42648471]
["bitfinex","SOLUSD",1753841417580,0.67,181.82,181.76,0.28432314]
["bitfinex","SOLUSD",1753841417887,0.67,181.82,181.76,0.42648471]
["bitfinex","SOLUSD",1753841422880,0.67,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753841423080,6.17009186,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753841423383,2.208,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753841423783,1.538,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753841423990,0.67,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753841424303,26.0,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753841424604,0.67,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753841425903,26.67,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753841426081,0.67,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753841427645,0.67,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753841464561,0.67,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753841464868,26.0,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753841465039,4.43039457,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753841465231,26.0,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753841465429,26.72,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753841465650,4.43143582,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753841466054,0.72,181.74,181.7,0.06]
["bitfinex","SOLUSD",1753841466257,0.72,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753841466737,0.72,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753841467354,3.7110349,181.74,181.7,0.18]
["bitfinex","SOLUSD",1753841467530,0.72,181.81,181.73,0.14216157]
["bitfinex","SOLUSD",1753841467733,0.72,181.81,181.76,0.56864628]
["bitfinex","SOLUSD",1753841467928,0.72,181.81,181.76,1.23882233]
["bitfinex","SOLUSD",1753841468151,26.0,181.82,181.77,0.12]
["bitfinex","SOLUSD",1753841468333,0.03,181.84,181.79,0.14216157]
["bitfinex","SOLUSD",1753841468658,0.03,181.84,181.81,0.14216157]
["bitfinex","SOLUSD",1753841468955,0.03,181.84,181.81,0.26216157]
["bitfinex","SOLUSD",1753841470361,0.03,181.84,181.82,1.23864078]
["bitfinex","SOLUSD",1753841470861,0.03,181.84,181.83,0.26216157]
["bitfinex","SOLUSD",1753841472070,0.03,181.84,181.83,0.14216157]
["bitfinex","SOLUSD",1753841473145,0.2,181.86,181.84,0.28432314]
["bitfinex","SOLUSD",1753841473346,0.2,181.86,181.85,18.16539558]
["bitfinex","SOLUSD",1753841473665,0.03,181.89,181.88,19.07819182]
["bitfinex","SOLUSD",1753841473840,0.03,181.89,181.88,58.48800488]
["bitfinex","SOLUSD",1753841474157,0.03,181.89,181.88,58.60800488]
["bitfinex","SOLUSD",1753841475466,0.03,181.91,181.9,0.14216157]
["bitfinex","SOLUSD",1753841476967,0.2,181.94,181.92,0.14216157]
["bitfinex","SOLUSD",1753841477154,0.2,181.94,181.92,39.53185374]
["bitfinex","SOLUSD",1753841477873,0.2,181.94,181.92,38.98216157]
["bitfinex","SOLUSD",1753841478575,0.2,181.94,181.93,0.42648471]
["bitfinex","SOLUSD",1753841479765,0.2,181.94,181.93,17.35333025]
["bitfinex","SOLUSD",1753841481068,0.2,181.94,181.93,17.49549182]
["bitfinex","SOLUSD",1753841481267,0.2,181.94,181.93,18.04515377]
["bitfinex","SOLUSD",1753841483754,0.2,181.94,181.93,17.49549182]
["bitfinex","SOLUSD",1753841484375,0.2,181.94,181.93,0.14216157]
["bitfinex","SOLUSD",1753841484376,0.87,181.94,181.93,0.14216157]
["bitfinex","SOLUSD",1753841484673,0.87,181.94,181.93,0.56864628]
["bitfinex","SOLUSD",1753841484977,0.87,181.94,181.92,38.84]
["bitfinex","SOLUSD",1753841485278,0.67,181.93,181.92,39.40864628]
["bitfinex","SOLUSD",1753841485591,0.67,181.93,181.92,38.84]
["bitfinex","SOLUSD",1753841486179,0.2,181.94,181.92,38.84]
["bitfinex","SOLUSD",1753841486384,0.67,181.93,181.92,38.84]
["bitfinex","SOLUSD",1753841486567,0.67,181.93,181.92,38.98216157]
["bitfinex","SOLUSD",1753841486871,0.2,181.94,181.93,0.56864628]
["bitfinex","SOLUSD",1753841487075,0.2,181.94,181.93,17.49549182]
["bitfinex","SOLUSD",1753841488079,0.2,181.94,181.93,18.04515377]
["bitfinex","SOLUSD",1753841488850,0.2,181.94,181.93,17.49549182]
["bitfinex","SOLUSD",1753841489851,0.2,181.94,181.93,17.61549182]
["bitfinex","SOLUSD",1753841490963,0.2,181.94,181.93,23.11211139]
["bitfinex","SOLUSD",1753841491160,0.03,181.95,181.94,17.06900711]
["bitfinex","SOLUSD",1753841491372,0.03,181.95,181.94,56.39863885]
["bitfinex","SOLUSD",1753841492462,0.77,182.01,181.94,82.94512356]
["bitfinex","SOLUSD",1753841492778,0.77,182.01,181.98,0.14216157]
["bitfinex","SOLUSD",1753841492991,0.77,182.01,182.0,0.14216157]
["bitfinex","SOLUSD",1753841493173,0.1,182.01,182.0,18.04494236]
["bitfinex","SOLUSD",1753841493694,0.1,182.01,182.0,17.49549182]
["bitfinex","SOLUSD",1753841493871,0.77,182.01,182.0,17.49549182]
["bitfinex","SOLUSD",1753841494186,0.77,182.01,182.0,0.56864628]
["bitfinex","SOLUSD",1753841495969,0.1,182.01,182.0,0.56864628]
["bitfinex","SOLUSD",1753841497698,0.77,182.01,182.0,0.56864628]
["bitfinex","SOLUSD",1753841498774,0.77,182.01,181.99,38.78]
["bitfinex","SOLUSD",1753841499381,0.67,182.0,181.99,38.92216157]
["bitfinex","SOLUSD",1753841501287,0.1,182.01,182.0,0.56864628]
["bitfinex","SOLUSD",1753841501599,0.1,182.01,182.0,17.49549182]
["bitfinex","SOLUSD",1753841502118,0.1,182.01,182.0,23.53944785]
["bitfinex","SOLUSD",1753841502308,0.1,182.01,182.0,23.65944785]
["bitfinex","SOLUSD",1753841503178,0.1,182.03,182.02,43.06900711]
["bitfinex","SOLUSD",1753841503404,0.1,182.03,182.02,82.37839728]
["bitfinex","SOLUSD",1753841503601,0.1,182.03,182.02,82.92488199]
["bitfinex","SOLUSD",1753841503926,0.67,182.1,182.03,17.49549182]
["bitfinex","SOLUSD",1753841504082,0.67,182.1,182.07,0.14216157]
["bitfinex","SOLUSD",1753841504412,0.67,182.09,182.08,38.90216157]
["bitfinex","SOLUSD",1753841505707,0.67,182.11,182.08,38.90216157]
["bitfinex","SOLUSD",1753841506004,0.67,182.1,182.08,38.90216157]
["bitfinex","SOLUSD",1753841506393,0.67,182.12,182.09,0.56864628]
["bitfinex","SOLUSD",1753841506689,0.67,182.12,182.1,38.76]
["bitfinex","SOLUSD",1753841506903,0.67,182.11,182.1,38.90216157]
["bitfinex","SOLUSD",1753841507890,0.67,182.13,182.1,38.90216157]
["bitfinex","SOLUSD",1753841508098,0.67,182.12,182.1,38.90216157]
["bitfinex","SOLUSD",1753841508606,0.1,182.14,182.11,0.56864628]
["bitfinex","SOLUSD",1753841508805,0.1,182.14,182.13,0.14216157]
["bitfinex","SOLUSD",1753841509011,0.1,182.14,182.13,0.56864628]
["bitfinex","SOLUSD",1753841511309,0.1,182.14,182.13,17.35333025]
["bitfinex","SOLUSD",1753841511620,0.1,182.14,182.13,17.49549182]
["bitfinex","SOLUSD",1753841512722,0.1,182.14,182.13,17.35333025]
["bitfinex","SOLUSD",1753841513009,0.1,182.14,182.13,56.11333025]
["bitfinex","SOLUSD",1753841515821,0.1,182.14,182.13,56.25549182]
["bitfinex","SOLUSD",1753841517812,0.82,182.14,182.13,56.25549182]
["bitfinex","SOLUSD",1753841518125,0.1,182.14,182.13,56.25549182]
["bitfinex","SOLUSD",1753841518302,0.1,182.14,182.13,62.41513382]
["bitfinex","SOLUSD",1753841518490,0.1,182.14,182.13,56.25549182]
["bitfinex","SOLUSD",1753841518919,0.1,182.14,182.13,61.74607546]
["bitfinex","SOLUSD",1753841519127,0.1,182.14,182.13,87.74607546]
["bitfinex","SOLUSD",1753841520205,0.1,182.14,182.13,82.25549182]
["bitfinex","SOLUSD",1753841520843,0.1,182.14,182.13,17.35333025]
["bitfinex","SOLUSD",1753841521128,0.1,182.14,182.13,38.96432314]
["bitfinex","SOLUSD",1753841521307,0.82,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841521492,0.82,182.14,182.13,38.68]
["bitfinex","SOLUSD",1753841521694,0.1,182.14,182.13,38.68]
["bitfinex","SOLUSD",1753841521904,0.1,182.14,182.13,38.82216157]
["bitfinex","SOLUSD",1753841522104,0.1,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841523331,0.82,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841524715,0.1,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841525306,0.82,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841525506,0.1,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841527025,0.82,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841527227,0.1,182.14,182.13,39.24864628]
["bitfinex","SOLUSD",1753841527525,0.82,182.14,182.13,38.84216157]
["bitfinex","SOLUSD",1753841527738,0.82,182.14,182.13,38.7]
["bitfinex","SOLUSD",1753841528731,0.1,182.14,182.13,56.05333025]
["bitfinex","SOLUSD",1753841529641,0.1,182.14,182.13,39.26864628]
["bitfinex","SOLUSD",1753841529642,0.82,182.14,182.13,39.26864628]
["bitfinex","SOLUSD",1753841529944,0.82,182.14,182.13,38.7]
["bitfinex","SOLUSD",1753841530148,0.82,182.14,182.1,26.56864628]
["bitfinex","SOLUSD",1753841530347,0.82,182.14,182.04,0.28432314]
["bitfinex","SOLUSD",1753841530652,26.82,182.14,182.05,38.76]
["bitfinex","SOLUSD",1753841530813,0.72,182.13,182.05,38.76]
["bitfinex","SOLUSD",1753841531205,0.72,182.13,182.08,0.42648471]
["bitfinex","SOLUSD",1753841531431,0.72,182.12,182.09,38.76]
["bitfinex","SOLUSD",1753841532527,0.72,182.12,182.1,0.56864628]
["bitfinex","SOLUSD",1753841532838,0.82,182.14,182.11,38.78]
["bitfinex","SOLUSD",1753841533928,0.1,182.14,182.12,0.56864628]
["bitfinex","SOLUSD",1753841534136,0.1,182.14,182.13,39.34864628]
["bitfinex","SOLUSD",1753841534511,0.82,182.14,182.13,39.34864628]
["bitfinex","SOLUSD",1753841534941,0.82,182.14,182.13,0.56864628]
["bitfinex","SOLUSD",1753841535128,0.82,182.14,182.13,39.34864628]
["bitfinex","SOLUSD",1753841535713,0.82,182.14,182.13,0.56864628]
["bitfinex","SOLUSD",1753841535913,0.82,182.14,182.13,39.34864628]
["bitfinex","SOLUSD",1753841537838,0.1,182.14,182.13,56.13333025]
["bitfinex","SOLUSD",1753841538527,0.1,182.14,182.13,56.27549182]
["bitfinex","SOLUSD",1753841538724,0.1,182.14,182.13,61.88607546]
["bitfinex","SOLUSD",1753841538939,0.03,182.16,182.15,17.06900711]
["bitfinex","SOLUSD",1753841539141,0.03,182.16,182.15,56.88448989]
["bitfinex","SOLUSD",1753841539343,0.03,182.16,182.15,18.04448989]
["bitfinex","SOLUSD",1753841539538,0.03,182.16,182.15,56.31549182]
["bitfinex","SOLUSD",1753841541452,0.03,182.16,182.15,17.49549182]
["bitfinex","SOLUSD",1753841541653,0.03,182.16,182.15,56.31549182]
["bitfinex","SOLUSD",1753841543156,0.03,182.16,182.15,17.49549182]
["bitfinex","SOLUSD",1753841543358,0.03,182.16,182.15,56.31549182]
["bitfinex","SOLUSD",1753841543934,0.03,182.16,182.15,61.8054726]
["bitfinex","SOLUSD",1753841544777,0.03,182.16,182.15,62.47447067]
["bitfinex","SOLUSD",1753841545563,0.03,182.16,182.15,62.35447067]
["bitfinex","SOLUSD",1753841546337,0.03,182.16,182.15,62.47447067]
["bitfinex","SOLUSD",1753841547666,0.66,182.22,182.2,0.14216157]
["bitfinex","SOLUSD",1753841547864,0.66,182.22,182.21,39.36864628]
["bitfinex","SOLUSD",1753841549952,0.66,182.24,182.22,0.56864628]
["bitfinex","SOLUSD",1753841550271,1.5656,182.27,182.23,38.78]
["bitfinex","SOLUSD",1753841550771,0.66,182.26,182.23,38.78]
["bitfinex","SOLUSD",1753841551949,0.66,182.25,182.23,38.78]
["bitfinex","SOLUSD",1753841552157,0.66,182.24,182.23,39.34864628]
["bitfinex","SOLUSD",1753841552853,0.66,182.26,182.24,0.56864628]
["bitfinex","SOLUSD",1753841553058,0.66,182.26,182.25,38.74]
["bitfinex","SOLUSD",1753841553760,0.64,182.26,182.25,38.74]
["bitfinex","SOLUSD",1753841555156,5.30749821,182.31,182.26,0.14216157]
["bitfinex","SOLUSD",1753841555349,1.616,182.31,182.27,38.74]
["bitfinex","SOLUSD",1753841555673,0.66,182.3,182.27,38.74]
["bitfinex","SOLUSD",1753841556581,0.03,182.28,182.27,38.74]
["bitfinex","SOLUSD",1753841556757,0.69,182.28,182.27,38.74]
["bitfinex","SOLUSD",1753841557280,0.03,182.28,182.27,38.74]
["bitfinex","SOLUSD",1753841557489,0.69,182.28,182.27,38.74]
["bitfinex","SOLUSD",1753841558960,0.69,182.28,182.22,0.14216157]
["bitfinex","SOLUSD",1753841559154,0.69,182.28,182.24,0.42648471]
["bitfinex","SOLUSD",1753841559354,0.69,182.28,182.24,0.56864628]
["bitfinex","SOLUSD",1753841560685,0.66,182.27,182.24,0.56864628]
["bitfinex","SOLUSD",1753841561581,0.66,182.26,182.24,0.56864628]
["bitfinex","SOLUSD",1753841561777,0.66,182.25,182.24,0.56864628]
["bitfinex","SOLUSD",1753841561988,0.66,182.27,182.24,0.56864628]
["bitfinex","SOLUSD",1753841562985,0.66,182.26,182.24,0.56864628]
["bitfinex","SOLUSD",1753841563957,0.03,182.28,182.24,0.56864628]
["bitfinex","SOLUSD",1753841564159,0.69,182.28,182.25,16.78468397]
["bitfinex","SOLUSD",1753841564367,0.66,182.27,182.26,38.7]
["bitfinex","SOLUSD",1753841565285,0.03,182.28,182.26,38.7]
["bitfinex","SOLUSD",1753841565483,0.69,182.28,182.26,38.7]
["bitfinex","SOLUSD",1753841565685,0.69,182.28,182.27,17.35333025]
["bitfinex","SOLUSD",1753841565686,0.03,182.28,182.27,17.35333025]
["bitfinex","SOLUSD",1753841565860,0.03,182.28,182.27,17.49549182]
["bitfinex","SOLUSD",1753841566063,0.03,182.28,182.27,17.63549182]
["bitfinex","SOLUSD",1753841567070,0.03,182.28,182.27,23.12185819]
["bitfinex","SOLUSD",1753841568186,0.03,182.28,182.27,17.49549182]
["bitfinex","SOLUSD",1753841568785,0.69,182.28,182.27,17.49549182]
["bitfinex","SOLUSD",1753841568954,0.69,182.28,182.27,55.60684554]
["bitfinex","SOLUSD",1753841569372,0.69,182.28,182.27,55.74900711]
["bitfinex","SOLUSD",1753841569582,0.03,182.28,182.27,56.03333025]
["bitfinex","SOLUSD",1753841569888,0.03,182.28,182.27,56.17549182]
["bitfinex","SOLUSD",1753841570064,0.69,182.28,182.27,55.89116868]
["bitfinex","SOLUSD",1753841570263,0.69,182.28,182.27,17.21116868]
["bitfinex","SOLUSD",1753841570474,0.69,182.28,182.27,55.89116868]
["bitfinex","SOLUSD",1753841570978,0.69,182.28,182.27,56.03333025]
["bitfinex","SOLUSD",1753841571170,0.69,182.28,182.27,38.68]
["bitfinex","SOLUSD",1753841572187,0.69,182.28,182.25,17.35333025]
["bitfinex","SOLUSD",1753841572491,0.69,182.28,182.26,38.66]
["bitfinex","SOLUSD",1753841573385,0.72,182.27,182.26,17.35333025]
["bitfinex","SOLUSD",1753841573767,0.72,182.27,182.26,56.01333025]
["bitfinex","SOLUSD",1753841574168,0.03,182.28,182.26,56.01333025]
["bitfinex","SOLUSD",1753841574393,0.03,182.28,182.27,56.01333025]
["bitfinex","SOLUSD",1753841575276,0.03,182.28,182.27,17.35333025]
["bitfinex","SOLUSD",1753841575667,0.03,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841575869,0.75,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841577290,0.03,182.28,182.27,56.27549182]
["bitfinex","SOLUSD",1753841577865,0.03,182.28,182.27,56.13549182]
["bitfinex","SOLUSD",1753841578282,0.03,182.28,182.27,56.27549182]
["bitfinex","SOLUSD",1753841579403,0.03,182.28,182.27,82.27549182]
["bitfinex","SOLUSD",1753841579905,0.03,182.28,182.27,87.76185819]
["bitfinex","SOLUSD",1753841580076,0.03,182.28,182.27,82.27549182]
["bitfinex","SOLUSD",1753841580274,0.75,182.28,182.27,17.35333025]
["bitfinex","SOLUSD",1753841580479,0.03,182.28,182.27,55.56684554]
["bitfinex","SOLUSD",1753841580995,0.03,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841581997,0.75,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841583011,0.75,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753841583292,0.75,182.28,182.27,38.64]
["bitfinex","SOLUSD",1753841583779,0.03,182.28,182.27,38.64]
["bitfinex","SOLUSD",1753841584097,0.75,182.28,182.27,38.64]
["bitfinex","SOLUSD",1753841585499,0.03,182.28,182.27,56.13333025]
["bitfinex","SOLUSD",1753841585686,0.75,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841586272,0.03,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841586677,0.75,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841586884,0.03,182.28,182.27,55.99333025]
["bitfinex","SOLUSD",1753841587982,0.03,182.28,182.27,61.62185819]
["bitfinex","SOLUSD",1753841588197,0.03,182.28,182.27,61.76185819]
["bitfinex","SOLUSD",1753841588583,0.03,182.28,182.27,17.35333025]
["bitfinex","SOLUSD",1753841588784,0.75,182.28,182.27,56.01333025]
["bitfinex","SOLUSD",1753841588974,0.03,182.28,182.27,56.01333025]
["bitfinex","SOLUSD",1753841589713,0.03,182.28,182.27,61.64185819]
["bitfinex","SOLUSD",1753841590076,0.03,182.28,182.27,87.64185819]
["bitfinex","SOLUSD",1753841590883,0.03,182.28,182.27,82.15549182]
["bitfinex","SOLUSD",1753841591082,0.75,182.28,182.27,16.92684554]
["bitfinex","SOLUSD",1753841591281,0.75,182.28,182.27,38.66]
["bitfinex","SOLUSD",1753841592495,0.03,182.28,182.27,56.01333025]
["bitfinex","SOLUSD",1753841592680,1.5972,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753841592890,0.72,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841593599,0.72,182.26,182.24,39.04]
["bitfinex","SOLUSD",1753841595905,0.72,182.25,182.24,39.04]
["bitfinex","SOLUSD",1753841596204,0.75,182.28,182.24,39.04]
["bitfinex","SOLUSD",1753841596381,0.72,182.27,182.24,39.04]
["bitfinex","SOLUSD",1753841596579,0.72,182.26,182.24,39.04]
["bitfinex","SOLUSD",1753841597386,0.03,182.28,182.24,39.04]
["bitfinex","SOLUSD",1753841597593,0.75,182.28,182.24,39.04]
["bitfinex","SOLUSD",1753841597820,0.72,182.27,182.24,39.04]
["bitfinex","SOLUSD",1753841598311,0.72,182.26,182.24,39.04]
["bitfinex","SOLUSD",1753841598497,0.75,182.28,182.24,39.04]
["bitfinex","SOLUSD",1753841598696,0.72,182.27,182.24,39.04]
["bitfinex","SOLUSD",1753841599887,0.03,182.26,182.24,39.04]
["bitfinex","SOLUSD",1753841600091,0.75,182.26,182.24,39.04]
["bitfinex","SOLUSD",1753841601311,0.03,182.26,182.24,39.04]
["bitfinex","SOLUSD",1753841603492,0.03,182.26,182.25,17.35333025]
["bitfinex","SOLUSD",1753841604112,0.03,182.26,182.25,18.24418866]
["bitfinex","SOLUSD",1753841605292,0.03,182.26,182.25,17.49549182]
["bitfinex","SOLUSD",1753841605835,0.03,182.26,182.25,22.98246026]
["bitfinex","SOLUSD",1753841606189,0.03,182.26,182.25,17.49549182]
["bitfinex","SOLUSD",1753841606697,0.03,182.26,182.25,22.98246026]
["bitfinex","SOLUSD",1753841607224,0.03,182.26,182.25,23.18246026]
["bitfinex","SOLUSD",1753841609095,0.03,182.26,182.25,22.98246026]
["bitfinex","SOLUSD",1753841609302,0.03,182.26,182.25,23.18246026]
["bitfinex","SOLUSD",1753841609520,0.03,182.26,182.25,22.98246026]
["bitfinex","SOLUSD",1753841610705,0.03,182.26,182.25,23.18246026]
["bitfinex","SOLUSD",1753841611222,0.03,182.26,182.25,23.7311571]
["bitfinex","SOLUSD",1753841612815,0.03,182.26,182.25,23.5311571]
["bitfinex","SOLUSD",1753841613230,0.03,182.26,182.25,23.7311571]
["bitfinex","SOLUSD",1753841615015,0.03,182.3,182.28,17.49549182]
["bitfinex","SOLUSD",1753841615320,0.03,182.3,182.29,82.90406826]
["bitfinex","SOLUSD",1753841616535,0.03,182.3,182.29,88.3898327]
["bitfinex","SOLUSD",1753841617635,1e-08,182.33,182.32,44.84806868]
["bitfinex","SOLUSD",1753841617851,0.66,182.44,182.41,17.06900711]
["bitfinex","SOLUSD",1753841618037,0.66,182.43,182.42,38.9]
["bitfinex","SOLUSD",1753841618546,0.76,182.45,182.43,16.92684554]
["bitfinex","SOLUSD",1753841618854,0.1,182.45,182.44,56.25333025]
["bitfinex","SOLUSD",1753841619320,0.76,182.45,182.44,56.25333025]
["bitfinex","SOLUSD",1753841620236,0.76,182.45,182.44,38.9]
["bitfinex","SOLUSD",1753841620626,0.76,182.45,182.43,38.9]
["bitfinex","SOLUSD",1753841621810,0.1,182.45,182.43,38.9]
["bitfinex","SOLUSD",1753841622010,0.76,182.45,182.44,17.35333025]
["bitfinex","SOLUSD",1753841622328,0.1,182.45,182.44,17.35333025]
["bitfinex","SOLUSD",1753841623216,0.1,182.45,182.44,22.83458436]
["bitfinex","SOLUSD",1753841623411,0.1,182.45,182.44,22.97674593]
["bitfinex","SOLUSD",1753841623915,0.1,182.45,182.44,17.49549182]
["bitfinex","SOLUSD",1753841624610,0.1,182.45,182.44,17.35333025]
["bitfinex","SOLUSD",1753841625709,0.1,182.45,182.44,22.83458436]
["bitfinex","SOLUSD",1753841626142,0.1,182.45,182.44,17.35333025]
["bitfinex","SOLUSD",1753841626840,0.1,182.45,182.44,22.83458436]
["bitfinex","SOLUSD",1753841627238,0.1,182.45,182.44,17.35333025]
["bitfinex","SOLUSD",1753841627721,0.1,182.45,182.44,22.83458436]
["bitfinex","SOLUSD",1753841627922,0.1,182.45,182.44,17.35333025]
["bitfinex","SOLUSD",1753841631442,0.1,182.45,182.44,22.97674593]
["bitfinex","SOLUSD",1753841633926,0.1,182.45,182.44,49.72487134]
["bitfinex","SOLUSD",1753841634154,0.1,182.45,182.44,23.72487134]
["bitfinex","SOLUSD",1753841635545,0.03,182.47,182.46,26.71080785]
["bitfinex","SOLUSD",1753841635753,0.03,182.47,182.46,39.51080785]
["bitfinex","SOLUSD",1753841635954,0.03,182.47,182.46,39.71080785]
["bitfinex","SOLUSD",1753841636152,0.03,182.47,182.46,45.53952646]
["bitfinex","SOLUSD",1753841636344,0.03,182.47,182.46,132.93952646]
["bitfinex","SOLUSD",1753841636543,0.03,182.47,182.46,61.97614511]
["bitfinex","SOLUSD",1753841636760,0.65,182.52,182.5,42.92684554]
["bitfinex","SOLUSD",1753841636964,1.6117,182.55,182.52,0.14216157]
["bitfinex","SOLUSD",1753841637261,1.6117,182.55,182.53,38.8]
["bitfinex","SOLUSD",1753841637647,0.65,182.54,182.53,38.8]
["bitfinex","SOLUSD",1753841638333,0.65,182.56,182.54,0.14216157]
["bitfinex","SOLUSD",1753841638546,0.65,182.56,182.55,38.78]
["bitfinex","SOLUSD",1753841640764,0.65,182.56,182.55,39.06432314]
["bitfinex","SOLUSD",1753841640965,1.5157,182.6,182.55,39.06432314]
["bitfinex","SOLUSD",1753841641264,0.65,182.58,182.55,39.06432314]
["bitfinex","SOLUSD",1753841641452,1.5157,182.6,182.55,39.06432314]
["bitfinex","SOLUSD",1753841641644,0.65,182.57,182.55,39.06432314]
["bitfinex","SOLUSD",1753841642557,0.65,182.56,182.55,39.06432314]
["bitfinex","SOLUSD",1753841642957,0.65,182.59,182.56,0.28432314]
["bitfinex","SOLUSD",1753841643162,0.65,182.58,182.57,38.78]
["bitfinex","SOLUSD",1753841644370,0.65,182.58,182.57,39.06432314]
["bitfinex","SOLUSD",1753841647854,0.65,182.58,182.57,38.78]
["bitfinex","SOLUSD",1753841648266,0.65,182.58,182.54,0.28432314]
["bitfinex","SOLUSD",1753841648267,0.65,182.58,182.54,0.14216157]
["bitfinex","SOLUSD",1753841648575,0.65,182.58,182.55,38.74]
["bitfinex","SOLUSD",1753841648955,0.65,182.58,182.48,16.92684554]
["bitfinex","SOLUSD",1753841649156,1.6481,182.57,182.5,16.92684554]
["bitfinex","SOLUSD",1753841649362,0.65,182.56,182.51,38.76]
["bitfinex","SOLUSD",1753841649775,1.6481,182.57,182.52,0.28432314]
["bitfinex","SOLUSD",1753841650083,0.03,182.59,182.53,38.78]
["bitfinex","SOLUSD",1753841650084,0.65,182.55,182.53,38.78]
["bitfinex","SOLUSD",1753841650584,0.65,182.58,182.54,0.28432314]
["bitfinex","SOLUSD",1753841650886,0.03,182.59,182.56,0.28432314]
["bitfinex","SOLUSD",1753841651090,0.65,182.57,182.56,0.28432314]
["bitfinex","SOLUSD",1753841651383,0.65,182.57,182.56,39.06432314]
["bitfinex","SOLUSD",1753841653058,0.65,182.57,182.56,38.78]
["bitfinex","SOLUSD",1753841653356,0.65,182.57,182.54,0.28432314]
["bitfinex","SOLUSD",1753841653564,0.65,182.56,182.55,39.02432314]
["bitfinex","SOLUSD",1753841653795,0.65,182.56,182.55,38.74]
["bitfinex","SOLUSD",1753841654085,0.65,182.56,182.55,38.76]
["bitfinex","SOLUSD",1753841654465,26.213,182.61,182.55,38.04]
["bitfinex","SOLUSD",1753841655459,26.213,182.61,182.53,38.76]
["bitfinex","SOLUSD",1753841655970,31.68930195,182.61,182.53,38.76]
["bitfinex","SOLUSD",1753841656492,0.65,182.6,182.53,38.76]
["bitfinex","SOLUSD",1753841658469,26.65,182.6,182.53,38.76]
["bitfinex","SOLUSD",1753841658811,0.65,182.6,182.54,0.68]
["bitfinex","SOLUSD",1753841660782,0.213,182.61,182.54,0.82216157]
["bitfinex","SOLUSD",1753841660978,0.65,182.62,182.54,0.82216157]
["bitfinex","SOLUSD",1753841662106,0.65,182.62,182.55,0.14216157]
["bitfinex","SOLUSD",1753841662399,0.65,182.62,182.56,0.67]
["bitfinex","SOLUSD",1753841662599,0.65,182.62,182.55,0.28432314]
["bitfinex","SOLUSD",1753841662906,0.65,182.62,182.55,0.95432314]
["bitfinex","SOLUSD",1753841663590,0.65,182.62,182.55,0.81216157]
["bitfinex","SOLUSD",1753841667205,6.4049,182.64,182.56,0.14216157]
["bitfinex","SOLUSD",1753841667386,7.0949,182.64,182.56,0.14216157]
["bitfinex","SOLUSD",1753841667593,0.69,182.66,182.57,0.81216157]
["bitfinex","SOLUSD",1753841667884,0.69,182.65,182.58,38.72]
["bitfinex","SOLUSD",1753841668092,0.03,182.64,182.58,38.72]
["bitfinex","SOLUSD",1753841668305,0.03,182.64,182.58,39.39]
["bitfinex","SOLUSD",1753841668495,0.03,182.64,182.59,0.67]
["bitfinex","SOLUSD",1753841668688,0.03,182.64,182.6,0.67]
["bitfinex","SOLUSD",1753841669093,0.03,182.64,182.58,38.72]
["bitfinex","SOLUSD",1753841669289,0.03,182.64,182.61,0.67]
["bitfinex","SOLUSD",1753841669878,0.03,182.64,182.58,38.72]
["bitfinex","SOLUSD",1753841670112,0.03,182.64,182.61,0.67]
["bitfinex","SOLUSD",1753841670281,0.03,182.64,182.59,0.67]
["bitfinex","SOLUSD",1753841670608,0.03,182.64,182.6,0.67]
["bitfinex","SOLUSD",1753841671108,0.03,182.64,182.61,0.67]
["bitfinex","SOLUSD",1753841673114,0.03,182.64,182.58,38.72]
["bitfinex","SOLUSD",1753841673406,0.03,182.64,182.59,0.67]
["bitfinex","SOLUSD",1753841673580,0.69,182.63,182.56,0.67]
["bitfinex","SOLUSD",1753841673784,1.6648,182.62,182.53,0.06]
["bitfinex","SOLUSD",1753841673986,0.69,182.61,182.53,0.06]
["bitfinex","SOLUSD",1753841674711,0.69,182.61,182.53,0.73]
["bitfinex","SOLUSD",1753841675185,0.69,182.61,182.53,0.06]
["bitfinex","SOLUSD",1753841675617,4.36846586,182.61,182.53,0.06]
["bitfinex","SOLUSD",1753841675819,0.69,182.6,182.53,0.06]
["bitfinex","SOLUSD",1753841676588,0.69,182.6,182.53,0.73]
["bitfinex","SOLUSD",1753841677817,0.69,182.6,182.53,0.06]
["bitfinex","SOLUSD",1753841678298,26.0,182.59,182.53,0.06]
["bitfinex","SOLUSD",1753841678495,4.36846586,182.58,182.53,0.06]
["bitfinex","SOLUSD",1753841678696,6.0824,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753841679098,0.69,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753841679416,1.6629,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841679886,2.3529,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841680284,0.69,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841680486,6.7724,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753841680705,0.69,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753841681515,0.69,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753841682008,3.6863077,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753841682217,0.69,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753841682391,0.69,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753841683996,0.69,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753841684389,0.69,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841685189,3.68576341,182.58,182.53,0.06]
["bitfinex","SOLUSD",1753841685387,0.69,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753841685623,26.69,182.58,182.54,0.67]
["bitfinex","SOLUSD",1753841685919,0.69,182.58,182.54,0.67]
["bitfinex","SOLUSD",1753841689722,0.69,182.61,182.53,0.06]
["bitfinex","SOLUSD",1753841689934,0.69,182.61,182.55,0.67]
["bitfinex","SOLUSD",1753841690225,5.21219023,182.63,182.55,0.67]
["bitfinex","SOLUSD",1753841690733,3.68369023,182.63,182.55,0.67]
["bitfinex","SOLUSD",1753841691103,3.68369023,182.63,182.53,0.48648471]
["bitfinex","SOLUSD",1753841691104,0.69,182.62,182.53,0.73]
["bitfinex","SOLUSD",1753841691735,0.69,182.62,182.54,0.06]
["bitfinex","SOLUSD",1753841693114,4.37369023,182.62,182.54,0.06]
["bitfinex","SOLUSD",1753841693316,0.67,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753841693920,29.68369023,182.62,182.55,0.67]
["bitfinex","SOLUSD",1753841694122,26.0,182.62,182.55,0.67]
["bitfinex","SOLUSD",1753841694319,0.67,182.61,182.55,0.67]
["bitfinex","SOLUSD",1753841694523,0.67,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753841695232,0.67,182.61,182.55,0.67]
["bitfinex","SOLUSD",1753841696311,3.71481885,182.64,182.55,0.67]
["bitfinex","SOLUSD",1753841696511,0.67,182.62,182.55,0.67]
["bitfinex","SOLUSD",1753841699948,0.67,182.62,182.54,0.06]
["bitfinex","SOLUSD",1753841700317,26.0,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841700649,0.67,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753841700816,5.64744574,182.64,182.54,0.06]
["bitfinex","SOLUSD",1753841701016,0.67,182.58,182.54,0.73]
["bitfinex","SOLUSD",1753841701443,26.0,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753841701643,0.67,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753841701828,0.67,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753841702163,0.67,182.59,182.54,0.73]
["bitfinex","SOLUSD",1753841702340,0.67,182.58,182.54,0.73]
["bitfinex","SOLUSD",1753841702520,0.03,182.64,182.55,0.67]
["bitfinex","SOLUSD",1753841702726,26.67,182.63,182.55,0.67]
["bitfinex","SOLUSD",1753841703143,0.67,182.62,182.55,0.67]
["bitfinex","SOLUSD",1753841704321,0.7,182.64,182.55,0.67]
["bitfinex","SOLUSD",1753841704643,0.7,182.64,182.56,0.14216157]
["bitfinex","SOLUSD",1753841704848,0.7,182.64,182.57,0.67]
["bitfinex","SOLUSD",1753841705344,26.0,182.63,182.54,0.06]
["bitfinex","SOLUSD",1753841705528,4.35481352,182.62,182.54,0.06]
["bitfinex","SOLUSD",1753841705725,6.2584,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753841705920,5.22541352,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841706122,0.67,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841706435,4.35518129,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841706752,0.67,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753841707048,0.67,182.58,182.54,0.06]
["bitfinex","SOLUSD",1753841707245,0.67,182.58,182.54,0.73]
["bitfinex","SOLUSD",1753841707544,0.67,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753841708038,0.67,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753841709217,0.67,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753841709631,0.67,182.58,182.54,0.06]
["bitfinex","SOLUSD",1753841710264,0.67,182.61,182.55,0.67]
["bitfinex","SOLUSD",1753841710551,0.67,182.63,182.55,0.67]
["bitfinex","SOLUSD",1753841710752,8.092,182.65,182.54,0.06]
["bitfinex","SOLUSD",1753841710753,0.67,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753841710925,4.35519336,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753841711129,0.67,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841711327,4.35519336,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841711529,0.67,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753841711854,3.68519336,182.6,182.55,0.67]
["bitfinex","SOLUSD",1753841712161,0.67,182.61,182.56,0.67]
["bitfinex","SOLUSD",1753841712326,0.67,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841714952,4.35487088,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753841715254,0.67,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753841716154,9.83497793,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753841716328,26.0,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753841716764,0.67,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753841717461,30.50215637,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753841718076,26.0,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841718243,35.98040771,182.54,182.52,0.06]
["bitfinex","SOLUSD",1753841718448,4.3599948,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753841720262,35.83854627,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753841720668,30.3599948,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753841721770,40.28,182.56,182.52,0.06]
["bitfinex","SOLUSD",1753841721968,0.7,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753841725275,26.7,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753841725649,32.17855147,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753841725973,32.17855147,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753841725974,35.86415345,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753841726149,31.47855147,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753841726351,45.73885163,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841726877,39.56,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841727268,26.0,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841728774,0.7,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753841728973,0.7,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753841729782,0.7,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841731182,71.75885163,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841731587,71.9010132,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841732290,66.42216157,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841732893,71.9010132,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841736692,66.42216157,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841737280,66.45216157,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841738068,0.03,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841738381,0.03,182.52,182.51,0.71]
["bitfinex","SOLUSD",1753841738581,0.03,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841739386,0.73,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841739584,0.03,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841741097,0.73,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841741267,0.03,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841741473,0.03,182.52,182.51,0.71]
["bitfinex","SOLUSD",1753841741796,0.03,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841744984,0.03,182.52,182.51,0.71]
["bitfinex","SOLUSD",1753841751681,0.03,182.52,182.51,6.18915182]
["bitfinex","SOLUSD",1753841752419,0.03,182.52,182.51,6.47347496]
["bitfinex","SOLUSD",1753841752703,0.03,182.61,182.51,6.18915182]
["bitfinex","SOLUSD",1753841753020,0.03,182.61,182.52,0.7]
["bitfinex","SOLUSD",1753841753188,0.03,182.61,182.52,6.17878172]
["bitfinex","SOLUSD",1753841753393,0.03,182.61,182.53,0.7]
["bitfinex","SOLUSD",1753841753594,0.03,182.61,182.54,39.54]
["bitfinex","SOLUSD",1753841753780,0.03,182.61,182.55,0.7]
["bitfinex","SOLUSD",1753841754210,0.73,182.61,182.55,0.7]
["bitfinex","SOLUSD",1753841757099,0.03,182.61,182.55,0.7]
["bitfinex","SOLUSD",1753841757500,0.7,182.6,182.55,0.7]
["bitfinex","SOLUSD",1753841757700,0.7,182.59,182.55,0.7]
["bitfinex","SOLUSD",1753841758421,0.7,182.58,182.53,0.7]
["bitfinex","SOLUSD",1753841758619,0.7,182.57,182.51,0.06]
["bitfinex","SOLUSD",1753841759197,0.7,182.57,182.51,0.76]
["bitfinex","SOLUSD",1753841759723,0.7,182.57,182.51,0.06]
["bitfinex","SOLUSD",1753841760612,26.7,182.57,182.51,0.06]
["bitfinex","SOLUSD",1753841760816,0.7,182.59,182.51,0.76]
["bitfinex","SOLUSD",1753841761007,0.7,182.6,182.51,0.76]
["bitfinex","SOLUSD",1753841765806,0.03,182.61,182.51,0.76]
["bitfinex","SOLUSD",1753841766112,0.7,182.6,182.51,0.76]
["bitfinex","SOLUSD",1753841767308,0.7,182.6,182.51,40.2]
["bitfinex","SOLUSD",1753841767512,0.7,182.6,182.51,0.06]
["bitfinex","SOLUSD",1753841767707,0.7,182.6,182.52,0.7]
["bitfinex","SOLUSD",1753841772717,0.03,182.61,182.52,0.7]
["bitfinex","SOLUSD",1753841773121,0.7,182.6,182.52,0.7]
["bitfinex","SOLUSD",1753841773328,0.7,182.6,182.53,39.46]
["bitfinex","SOLUSD",1753841773534,0.7,182.6,182.54,0.7]
["bitfinex","SOLUSD",1753841773718,0.03,182.61,182.54,0.7]
["bitfinex","SOLUSD",1753841774035,0.03,182.61,182.55,7.6816]
["bitfinex","SOLUSD",1753841774215,0.03,182.61,182.56,0.7]
["bitfinex","SOLUSD",1753841776850,0.03,182.61,182.57,39.42]
["bitfinex","SOLUSD",1753841777215,0.03,182.61,182.58,0.7]
["bitfinex","SOLUSD",1753841778226,0.03,182.61,182.59,0.7]
["bitfinex","SOLUSD",1753841779622,0.03,182.61,182.6,0.7]
["bitfinex","SOLUSD",1753841779936,0.03,182.61,182.58,0.7]
["bitfinex","SOLUSD",1753841780443,0.03,182.61,182.59,0.7]
["bitfinex","SOLUSD",1753841781431,0.03,182.61,182.57,39.42]
["bitfinex","SOLUSD",1753841781631,0.03,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753841782845,0.03,182.61,182.57,39.42]
["bitfinex","SOLUSD",1753841783038,0.03,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753841783641,0.03,182.61,182.6,0.69]
["bitfinex","SOLUSD",1753841785543,0.00523099,182.63,182.6,0.69]
["bitfinex","SOLUSD",1753841785741,0.69523099,182.63,182.58,0.69]
["bitfinex","SOLUSD",1753841785953,0.69523099,182.63,182.59,0.69]
["bitfinex","SOLUSD",1753841786338,0.69523099,182.63,182.56,0.69]
["bitfinex","SOLUSD",1753841786339,0.69,182.62,182.56,0.69]
["bitfinex","SOLUSD",1753841786533,0.69,182.62,182.55,39.38]
["bitfinex","SOLUSD",1753841786721,26.69,182.62,182.54,0.69]
["bitfinex","SOLUSD",1753841786927,4.37054053,182.61,182.54,0.69]
["bitfinex","SOLUSD",1753841787250,0.69,182.6,182.53,0.69]
["bitfinex","SOLUSD",1753841791562,0.69,182.6,182.52,0.06]
["bitfinex","SOLUSD",1753841791740,4.37818857,182.6,182.54,0.69]
["bitfinex","SOLUSD",1753841792051,0.69,182.59,182.52,0.06]
["bitfinex","SOLUSD",1753841792356,0.69,182.59,182.52,0.75]
["bitfinex","SOLUSD",1753841794334,3.68818857,182.61,182.52,0.75]
["bitfinex","SOLUSD",1753841794658,4.37818857,182.61,182.52,0.75]
["bitfinex","SOLUSD",1753841794839,0.69,182.6,182.52,0.75]
["bitfinex","SOLUSD",1753841796662,0.69,182.6,182.52,40.11]
["bitfinex","SOLUSD",1753841796821,0.69,182.6,182.53,0.69]
["bitfinex","SOLUSD",1753841799536,4.37818857,182.6,182.52,39.4]
["bitfinex","SOLUSD",1753841799729,3.68818857,182.6,182.52,39.4]
["bitfinex","SOLUSD",1753841799939,0.69,182.59,182.52,39.4]
["bitfinex","SOLUSD",1753841800151,26.0,182.58,182.52,0.06]
["bitfinex","SOLUSD",1753841800458,4.37818857,182.57,182.52,0.06]
["bitfinex","SOLUSD",1753841800963,0.69,182.56,182.52,0.06]
["bitfinex","SOLUSD",1753841801333,26.69,182.56,182.52,0.06]
["bitfinex","SOLUSD",1753841801641,0.69,182.55,182.52,0.06]
["bitfinex","SOLUSD",1753841801837,0.69,182.54,182.52,0.06]
["bitfinex","SOLUSD",1753841802427,26.0,182.56,182.52,0.06]
["bitfinex","SOLUSD",1753841802644,0.69,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753841803251,26.0,182.56,182.52,0.06]
["bitfinex","SOLUSD",1753841803459,0.69,182.55,182.52,0.06]
["bitfinex","SOLUSD",1753841803766,0.69,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841806951,6.16825134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841807157,53.66819224,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753841807370,26.0,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841807532,29.68926147,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841808029,30.37926147,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841808234,4.37926147,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841808764,9.8581131,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841809432,0.69,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841813068,6.16885163,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841813258,6.3110132,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753841813559,6.3110132,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753841813560,26.0,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753841813750,65.22,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753841813948,65.89,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753841814148,65.89,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753841814380,65.89,182.51,182.38,0.71]
["bitfinex","SOLUSD",1753841814381,26.0,182.47,182.38,0.71]
["bitfinex","SOLUSD",1753841814544,39.22,182.46,182.38,0.71]
["bitfinex","SOLUSD",1753841814948,39.89,182.46,182.38,0.71]
["bitfinex","SOLUSD",1753841815968,0.67,182.45,182.38,0.71]
["bitfinex","SOLUSD",1753841816876,6.15104505,182.45,182.38,0.71]
["bitfinex","SOLUSD",1753841817073,5.48104505,182.45,182.38,0.71]
["bitfinex","SOLUSD",1753841817373,0.67,182.44,182.38,0.71]
["bitfinex","SOLUSD",1753841817975,26.0,182.42,182.36,1.5039]
["bitfinex","SOLUSD",1753841818147,0.67,182.41,182.36,0.71]
["bitfinex","SOLUSD",1753841818351,0.67,182.4,182.36,0.71]
["bitfinex","SOLUSD",1753841819458,0.67,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841819652,0.67,182.39,182.35,0.91]
["bitfinex","SOLUSD",1753841819975,0.67,182.41,182.36,0.71]
["bitfinex","SOLUSD",1753841820171,70.68199143,182.42,182.36,0.71]
["bitfinex","SOLUSD",1753841820362,0.67,182.4,182.36,0.71]
["bitfinex","SOLUSD",1753841821375,65.2,182.42,182.35,0.2]
["bitfinex","SOLUSD",1753841821376,0.67,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841821761,70.68188473,182.42,182.35,0.2]
["bitfinex","SOLUSD",1753841821963,70.68188473,182.42,182.36,0.71]
["bitfinex","SOLUSD",1753841822156,0.67,182.41,182.35,0.2]
["bitfinex","SOLUSD",1753841822482,0.67,182.41,182.35,0.91]
["bitfinex","SOLUSD",1753841822666,26.0,182.41,182.36,0.71]
["bitfinex","SOLUSD",1753841822854,0.67,182.46,182.36,6.8701]
["bitfinex","SOLUSD",1753841823055,39.22,182.47,182.38,16.78468397]
["bitfinex","SOLUSD",1753841823255,0.67,182.46,182.39,0.71]
["bitfinex","SOLUSD",1753841823455,26.0,182.44,182.39,0.71]
["bitfinex","SOLUSD",1753841823891,0.81216157,182.43,182.37,0.71]
["bitfinex","SOLUSD",1753841824055,0.81216157,182.43,182.35,0.2]
["bitfinex","SOLUSD",1753841824258,40.05216157,182.43,182.35,0.2]
["bitfinex","SOLUSD",1753841824568,0.67,182.42,182.35,0.2]
["bitfinex","SOLUSD",1753841824876,0.67,182.42,182.36,0.71]
["bitfinex","SOLUSD",1753841826468,26.0,182.42,182.36,0.71]
["bitfinex","SOLUSD",1753841826677,65.22,182.45,182.36,0.71]
["bitfinex","SOLUSD",1753841826859,146.37,182.46,182.36,1.13648471]
["bitfinex","SOLUSD",1753841827190,0.67,182.46,182.36,1.13648471]
["bitfinex","SOLUSD",1753841827357,0.67,182.46,182.36,0.42648471]
["bitfinex","SOLUSD",1753841827564,39.91,182.48,182.38,18.42968397]
["bitfinex","SOLUSD",1753841827962,39.91,182.48,182.39,0.71]
["bitfinex","SOLUSD",1753841828559,0.67,182.47,182.39,0.71]
["bitfinex","SOLUSD",1753841829375,26.0,182.45,182.39,0.71]
["bitfinex","SOLUSD",1753841829583,0.67,182.44,182.38,1.645]
["bitfinex","SOLUSD",1753841829973,26.0,182.43,182.38,1.645]
["bitfinex","SOLUSD",1753841830307,26.67,182.43,182.38,2.355]
["bitfinex","SOLUSD",1753841830613,6.58446157,182.51,182.39,6.7475]
["bitfinex","SOLUSD",1753841830767,43.57595959,182.5,182.39,6.0375]
["bitfinex","SOLUSD",1753841830966,39.91,182.5,182.4,0.71]
["bitfinex","SOLUSD",1753841831272,39.91,182.5,182.4,1.13648471]
["bitfinex","SOLUSD",1753841831471,26.03,182.51,182.42,0.56864628]
["bitfinex","SOLUSD",1753841831890,26.03,182.51,182.43,0.71]
["bitfinex","SOLUSD",1753841832062,26.7,182.51,182.43,0.71]
["bitfinex","SOLUSD",1753841832802,0.67,182.5,182.43,0.71]
["bitfinex","SOLUSD",1753841833464,0.67,182.5,182.39,6.17966157]
["bitfinex","SOLUSD",1753841833665,0.67,182.5,182.43,0.71]
["bitfinex","SOLUSD",1753841834592,6.14960252,182.5,182.4,0.71]
["bitfinex","SOLUSD",1753841834804,17.59684554,182.49,182.4,0.71]
["bitfinex","SOLUSD",1753841835111,26.0,182.46,182.4,0.71]
["bitfinex","SOLUSD",1753841835397,26.67,182.46,182.4,0.71]
["bitfinex","SOLUSD",1753841837096,0.67,182.46,182.4,0.71]
["bitfinex","SOLUSD",1753841838727,39.2,182.48,182.4,1.13648471]
["bitfinex","SOLUSD",1753841839217,39.2,182.48,182.4,17.35333025]
["bitfinex","SOLUSD",1753841839526,172.37,182.49,182.41,0.71]
["bitfinex","SOLUSD",1753841839732,26.67,182.49,182.41,0.71]
["bitfinex","SOLUSD",1753841841110,0.67,182.48,182.41,0.71]
["bitfinex","SOLUSD",1753841843027,0.67,182.48,182.39,6.7475]
["bitfinex","SOLUSD",1753841843520,0.67,182.48,182.4,0.71]
["bitfinex","SOLUSD",1753841845949,6.1501071,182.48,182.4,0.71]
["bitfinex","SOLUSD",1753841846146,26.0,182.45,182.38,2.355]
["bitfinex","SOLUSD",1753841846434,0.67,182.44,182.38,2.355]
["bitfinex","SOLUSD",1753841847722,0.67,182.44,182.38,1.645]
["bitfinex","SOLUSD",1753841847904,26.67,182.44,182.36,0.71]
["bitfinex","SOLUSD",1753841848110,0.67,182.43,182.36,0.71]
["bitfinex","SOLUSD",1753841848332,0.67,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753841848636,0.67,182.43,182.39,0.71]
["bitfinex","SOLUSD",1753841848809,0.67,182.45,182.4,0.71]
["bitfinex","SOLUSD",1753841849133,26.0,182.46,182.41,0.71]
["bitfinex","SOLUSD",1753841849519,0.67,182.45,182.41,0.71]
["bitfinex","SOLUSD",1753841849724,0.67,182.44,182.39,0.71]
["bitfinex","SOLUSD",1753841849936,0.67,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753841850431,0.67,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753841850740,0.67,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753841851114,9.1699011,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753841851330,0.67,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753841852316,0.67,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841852737,0.67,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753841853037,26.67,182.44,182.38,0.77]
["bitfinex","SOLUSD",1753841853350,0.67,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753841853549,26.67,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753841853909,0.67,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753841854143,0.67,182.44,182.38,0.77]
["bitfinex","SOLUSD",1753841854319,4.36103988,182.44,182.38,0.77]
["bitfinex","SOLUSD",1753841856248,0.28432314,182.48,182.38,0.77]
["bitfinex","SOLUSD",1753841856249,0.67,182.46,182.38,0.77]
["bitfinex","SOLUSD",1753841856415,26.67,182.46,182.38,0.77]
["bitfinex","SOLUSD",1753841856617,0.67,182.45,182.38,0.77]
["bitfinex","SOLUSD",1753841857047,4.36201895,182.45,182.38,0.77]
["bitfinex","SOLUSD",1753841857247,9.1724441,182.47,182.38,0.77]
["bitfinex","SOLUSD",1753841857455,0.67,182.44,182.38,0.06]
["bitfinex","SOLUSD",1753841858620,26.67,182.44,182.38,0.77]
["bitfinex","SOLUSD",1753841859022,0.67,182.43,182.38,0.77]
["bitfinex","SOLUSD",1753841860148,0.67,182.42,182.38,0.77]
["bitfinex","SOLUSD",1753841860345,26.0,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753841860542,0.67,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753841861147,0.67,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753841861556,26.0,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753841861764,0.67,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841864453,43.59684554,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841864652,47.29055663,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841865348,26.67,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841866351,30.36232007,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841867122,26.67,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841867323,30.36080823,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841868062,53.19689521,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841868352,59.82805678,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753841868931,42.92684554,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841869233,85.75765377,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841869432,86.56981534,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841869636,29.69080823,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841869949,26.0,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841871255,0.81216157,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841871256,65.14,182.4,182.35,0.91]
["bitfinex","SOLUSD",1753841871431,0.68,182.39,182.35,0.91]
["bitfinex","SOLUSD",1753841872455,0.68,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841873730,0.68,182.39,182.35,0.86]
["bitfinex","SOLUSD",1753841874664,26.0,182.4,182.36,0.66]
["bitfinex","SOLUSD",1753841874856,26.0,182.38,182.37,0.66]
["bitfinex","SOLUSD",1753841875740,26.0,182.39,182.37,0.66]
["bitfinex","SOLUSD",1753841876061,26.0,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841876244,26.0,182.39,182.36,0.66]
["bitfinex","SOLUSD",1753841876951,26.0,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841877151,26.68,182.39,182.35,0.86]
["bitfinex","SOLUSD",1753841877848,0.68,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841878045,0.68,182.37,182.35,0.2]
["bitfinex","SOLUSD",1753841878452,26.0,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841878650,0.68,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841880442,26.68,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841880644,39.1,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841881142,39.1,182.38,182.35,0.86]
["bitfinex","SOLUSD",1753841882255,26.0,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841882562,0.68,182.41,182.36,0.66]
["bitfinex","SOLUSD",1753841882563,26.0,182.38,182.36,0.66]
["bitfinex","SOLUSD",1753841884461,26.0,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841884664,26.0,182.38,182.35,0.86]
["bitfinex","SOLUSD",1753841886768,26.0,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841887563,0.68,182.37,182.35,0.2]
["bitfinex","SOLUSD",1753841888174,0.68,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841888867,26.0,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841889168,26.68,182.37,182.35,0.2]
["bitfinex","SOLUSD",1753841889665,0.68,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841890565,26.0,182.37,182.35,0.86]
["bitfinex","SOLUSD",1753841890771,26.0,182.39,182.36,0.66]
["bitfinex","SOLUSD",1753841891759,26.0,182.39,182.37,0.66]
["bitfinex","SOLUSD",1753841891973,26.0,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841892171,26.0,182.39,182.37,0.66]
["bitfinex","SOLUSD",1753841892478,0.03,182.4,182.37,0.66]
["bitfinex","SOLUSD",1753841892652,0.03,182.4,182.38,0.66]
["bitfinex","SOLUSD",1753841893852,0.03,182.4,182.35,0.86]
["bitfinex","SOLUSD",1753841894054,0.71,182.4,182.36,0.66]
["bitfinex","SOLUSD",1753841894449,0.68,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841894771,0.68,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841895849,0.68,182.37,182.35,0.2]
["bitfinex","SOLUSD",1753841896046,26.0,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841896047,0.68,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841896457,26.68,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841896870,0.03,182.4,182.36,0.66]
["bitfinex","SOLUSD",1753841897472,0.03,182.4,182.37,0.66]
["bitfinex","SOLUSD",1753841899785,0.03,182.4,182.37,2.1667]
["bitfinex","SOLUSD",1753841900153,0.03,182.4,182.37,1.5067]
["bitfinex","SOLUSD",1753841900359,0.03,182.4,182.38,0.66]
["bitfinex","SOLUSD",1753841900860,0.03,182.4,182.37,1.5067]
["bitfinex","SOLUSD",1753841901053,0.03,182.4,182.38,0.66]
["bitfinex","SOLUSD",1753841902556,0.03,182.4,182.39,0.68]
["bitfinex","SOLUSD",1753841903678,0.03,182.4,182.37,1.5067]
["bitfinex","SOLUSD",1753841903884,0.03,182.4,182.35,6.2527]
["bitfinex","SOLUSD",1753841904196,0.67,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841904372,0.67,182.39,182.35,0.88]
["bitfinex","SOLUSD",1753841905364,0.67,182.39,182.35,0.2]
["bitfinex","SOLUSD",1753841905567,0.67,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841905785,0.67,182.37,182.35,0.2]
["bitfinex","SOLUSD",1753841906405,26.0,182.38,182.35,0.2]
["bitfinex","SOLUSD",1753841906568,26.0,182.38,182.35,0.88]
["bitfinex","SOLUSD",1753841908565,0.67,182.37,182.35,0.2]
["bitfinex","SOLUSD",1753841908792,0.67,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841909765,30.3664143,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841910471,26.77691853,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841911387,27.20340324,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841912182,27.34556481,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841913085,28.91196481,182.36,182.35,0.2]
["bitfinex","SOLUSD",1753841913284,0.14216157,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753841913494,16.92684554,182.33,182.32,0.2]
["bitfinex","SOLUSD",1753841913693,26.48070235,182.33,182.31,0.06]
["bitfinex","SOLUSD",1753841913895,26.0,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841915812,26.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841916015,0.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841916219,23.08351293,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841916928,17.59684554,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841920726,23.08351293,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841921319,17.59684554,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841921920,23.50999764,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841922123,62.54999764,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841922719,62.52999764,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841924305,23.50999764,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841924504,62.52999764,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841924913,56.37333025,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841925097,62.52999764,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753841928716,7.21172592,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753841929103,13.36869436,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753841930328,52.40869436,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753841932038,69.19337833,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753841932246,72.34220268,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753841932610,0.71080785,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753841932831,56.53549182,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753841933124,56.53549182,182.23,182.19,0.2]
["bitfinex","SOLUSD",1753841933125,43.06900711,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753841933333,83.89790963,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753841933532,90.03073303,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753841934110,95.51920723,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753841938226,17.21116868,182.19,182.17,0.2]
["bitfinex","SOLUSD",1753841938426,55.96684554,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841938740,56.25116868,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841939825,61.74024541,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841940338,62.45024541,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841940537,61.74024541,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841940743,26.0,182.19,182.17,0.87]
["bitfinex","SOLUSD",1753841940931,65.04,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841941343,81.96684554,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841941635,65.04,182.18,182.17,0.87]
["bitfinex","SOLUSD",1753841942142,16.92684554,182.23,182.17,0.87]
["bitfinex","SOLUSD",1753841942311,26.0,182.19,182.18,0.67]
["bitfinex","SOLUSD",1753841942846,26.0,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841943019,65.04,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841943338,65.04,182.18,182.17,0.87]
["bitfinex","SOLUSD",1753841944517,65.04,182.19,182.17,0.87]
["bitfinex","SOLUSD",1753841944718,65.04,182.19,182.17,0.2]
["bitfinex","SOLUSD",1753841944919,145.7,182.24,182.18,0.67]
["bitfinex","SOLUSD",1753841945130,39.04,182.23,182.18,2.3308]
["bitfinex","SOLUSD",1753841945420,39.04,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753841945421,65.04,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753841945914,26.0,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753841948342,26.0,182.23,182.2,0.67]
["bitfinex","SOLUSD",1753841948545,65.04,182.23,182.18,2.3308]
["bitfinex","SOLUSD",1753841948749,65.04,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753841949251,65.04,182.23,182.18,1.6608]
["bitfinex","SOLUSD",1753841949462,65.04,182.23,182.2,0.67]
["bitfinex","SOLUSD",1753841949664,26.0,182.23,182.21,0.67]
["bitfinex","SOLUSD",1753841950661,26.0,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753841950844,26.0,182.23,182.18,1.6608]
["bitfinex","SOLUSD",1753841951030,26.0,182.23,182.2,0.67]
["bitfinex","SOLUSD",1753841951234,26.0,182.23,182.21,0.67]
["bitfinex","SOLUSD",1753841951564,26.0,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753841951736,26.0,182.19,182.17,0.87]
["bitfinex","SOLUSD",1753841951941,26.0,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841952866,39.04,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841953164,66.13022804,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753841955570,42.92684554,182.17,182.16,0.2]
["bitfinex","SOLUSD",1753841955775,21.31682817,182.17,182.16,0.2]
["bitfinex","SOLUSD",1753841956343,21.88547445,182.17,182.16,0.2]
["bitfinex","SOLUSD",1753841956871,43.35333025,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841957069,91.56329366,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841957259,92.27329366,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841958144,86.07331288,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841958550,92.27329366,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841959670,86.78331288,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841960172,92.27329366,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841960566,85.64682817,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841961748,91.85680895,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841962448,92.14113209,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841963071,85.93115131,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841963369,46.74898974,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841963563,2.10998263,182.15,182.14,6.8949]
["bitfinex","SOLUSD",1753841963773,0.03,182.22,182.14,6.8949]
["bitfinex","SOLUSD",1753841963945,0.03,182.22,182.14,6.2349]
["bitfinex","SOLUSD",1753841964273,26.0,182.21,182.14,6.2349]
["bitfinex","SOLUSD",1753841964465,0.03,182.22,182.15,17.06900711]
["bitfinex","SOLUSD",1753841965653,0.03,182.22,182.15,0.14216157]
["bitfinex","SOLUSD",1753841966174,0.03,182.22,182.14,6.2349]
["bitfinex","SOLUSD",1753841966470,26.0,182.19,182.14,6.2349]
["bitfinex","SOLUSD",1753841967057,26.72,182.19,182.14,6.2349]
["bitfinex","SOLUSD",1753841967256,0.72,182.18,182.14,0.2]
["bitfinex","SOLUSD",1753841967456,65.04,182.19,182.14,0.2]
["bitfinex","SOLUSD",1753841967659,26.0,182.19,182.14,0.2]
["bitfinex","SOLUSD",1753841968774,39.04,182.21,182.14,0.2]
["bitfinex","SOLUSD",1753841969167,0.72,182.2,182.14,0.2]
["bitfinex","SOLUSD",1753841971095,26.0,182.18,182.14,0.2]
["bitfinex","SOLUSD",1753841971253,26.0,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841971672,26.72,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841972483,56.82900711,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841972773,62.31898789,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841972955,62.46114946,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841973758,62.60331103,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841974280,62.7454726,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841975360,74.1501043,182.15,182.14,0.2]
["bitfinex","SOLUSD",1753841975560,17.06900711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753841975760,20.76035722,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753841975957,0.28432314,182.1,182.07,0.2]
["bitfinex","SOLUSD",1753841976158,39.76,182.09,182.07,0.2]
["bitfinex","SOLUSD",1753841976453,0.72,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753841977181,6.21209138,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753841977681,23.13893692,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753841977873,23.42326006,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753841978176,27.11209285,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753841979381,27.11209285,182.08,182.05,0.2]
["bitfinex","SOLUSD",1753841979382,17.21116868,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841979550,60.94432461,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841981370,66.43671764,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841982960,62.32140014,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841983150,62.60572328,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841983354,62.74788485,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841984460,66.42334737,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841987389,62.74788485,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841989685,79.21788485,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841989987,62.74788485,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841990375,66.41719517,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753841990897,0.14216157,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841991085,21.600479,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841991381,17.93116868,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841991590,21.59992081,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841992865,27.09261552,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841995194,27.37693866,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841998191,60.39693866,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841999299,65.71693866,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841999482,26.65693866,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753841999796,65.43261552,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842000199,20.73775924,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842000507,61.62170182,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842000800,56.12900711,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842001902,61.62170182,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842002204,56.12900711,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842002584,61.62170182,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842003095,66.13457863,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842003307,66.41890177,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753842004504,17.49549182,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753842004685,17.49549182,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842004686,28.65153651,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842004877,28.65153651,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753842004878,17.49549182,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753842005077,26.42648471,181.99,181.96,0.2]
["bitfinex","SOLUSD",1753842005278,70.98129211,181.99,181.96,0.2]
["bitfinex","SOLUSD",1753842005474,74.39868341,181.99,181.96,0.2]
["bitfinex","SOLUSD",1753842006484,34.63868341,181.99,181.96,0.2]
["bitfinex","SOLUSD",1753842006794,73.69868341,181.99,181.96,0.2]
["bitfinex","SOLUSD",1753842006982,5.49452965,182.0,181.96,0.26]
["bitfinex","SOLUSD",1753842007177,56.12900711,181.99,181.96,0.26]
["bitfinex","SOLUSD",1753842007977,17.06900711,181.99,181.96,0.26]
["bitfinex","SOLUSD",1753842008184,17.06900711,182.03,181.98,0.26]
["bitfinex","SOLUSD",1753842008583,39.06,182.02,181.98,0.2]
["bitfinex","SOLUSD",1753842008811,39.06,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753842009889,39.06,182.02,181.98,0.2]
["bitfinex","SOLUSD",1753842010093,39.06,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753842010284,65.06,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753842010599,65.06,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753842011618,26.0,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753842011784,39.06,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753842012111,145.7,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842012284,0.03,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753842012703,0.03,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842013007,0.03,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842013210,0.03,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753842013515,0.03,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842013994,0.03,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842014609,0.03,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753842015392,0.7,182.06,181.99,8.3598]
["bitfinex","SOLUSD",1753842015805,69.44879102,182.06,181.99,8.3598]
["bitfinex","SOLUSD",1753842015989,65.76,182.06,181.99,8.3598]
["bitfinex","SOLUSD",1753842016492,3.69152395,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753842016792,65.06,182.06,182.0,0.06]
["bitfinex","SOLUSD",1753842017610,3.69389403,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753842018216,65.06,182.06,182.0,0.06]
["bitfinex","SOLUSD",1753842018524,0.03,182.07,182.0,0.48648471]
["bitfinex","SOLUSD",1753842018701,29.72544625,182.07,182.01,0.06]
["bitfinex","SOLUSD",1753842019012,26.03,182.07,182.01,0.06]
["bitfinex","SOLUSD",1753842019394,0.03,182.07,182.02,0.42648471]
["bitfinex","SOLUSD",1753842019730,0.03,182.07,182.04,1.6635]
["bitfinex","SOLUSD",1753842019913,0.03,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842020212,0.03,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753842020599,0.03,182.07,182.04,1.6635]
["bitfinex","SOLUSD",1753842020796,0.03,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842021108,0.03,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753842022116,0.03,182.07,182.04,1.7235]
["bitfinex","SOLUSD",1753842023213,0.03,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842023717,0.03,182.07,182.06,6.5665]
["bitfinex","SOLUSD",1753842025213,0.03,182.07,182.06,6.70866157]
["bitfinex","SOLUSD",1753842029615,0.03,182.07,182.06,6.64866157]
["bitfinex","SOLUSD",1753842032911,0.7,182.07,182.04,1.6635]
["bitfinex","SOLUSD",1753842033313,0.67,182.06,182.04,1.6635]
["bitfinex","SOLUSD",1753842033811,0.03,182.07,182.04,1.6635]
["bitfinex","SOLUSD",1753842035221,0.7,182.07,182.04,1.6635]
["bitfinex","SOLUSD",1753842035840,0.67,182.06,182.04,1.6635]
["bitfinex","SOLUSD",1753842036126,0.03,182.07,182.02,6.2661]
["bitfinex","SOLUSD",1753842036127,0.67,182.05,182.02,6.2661]
["bitfinex","SOLUSD",1753842036408,0.7,182.07,182.02,6.2661]
["bitfinex","SOLUSD",1753842036618,0.67,182.06,182.02,6.2661]
["bitfinex","SOLUSD",1753842037192,0.03,182.07,182.02,6.2661]
["bitfinex","SOLUSD",1753842037401,0.7,182.07,182.02,6.3261]
["bitfinex","SOLUSD",1753842038199,0.03,182.07,182.02,6.2661]
["bitfinex","SOLUSD",1753842038396,0.03,182.07,182.03,0.77080785]
["bitfinex","SOLUSD",1753842038905,0.03,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753842040320,0.03,182.07,182.03,0.71080785]
["bitfinex","SOLUSD",1753842040622,0.03,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842040807,0.03,182.07,182.03,0.71080785]
["bitfinex","SOLUSD",1753842041006,0.03,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753842041216,0.03,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842041408,0.03,182.07,182.05,39.08]
["bitfinex","SOLUSD",1753842041991,0.03,182.07,182.05,39.02]
["bitfinex","SOLUSD",1753842044026,0.03,182.07,182.05,39.08]
["bitfinex","SOLUSD",1753842044201,0.03,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753842044403,0.03,182.07,182.05,39.02]
["bitfinex","SOLUSD",1753842044606,0.03,182.07,182.06,0.14216157]
["bitfinex","SOLUSD",1753842044806,0.03,182.07,182.06,0.20216157]
["bitfinex","SOLUSD",1753842045134,0.67,182.14,182.08,17.49549182]
["bitfinex","SOLUSD",1753842045426,0.67,182.14,182.1,0.14216157]
["bitfinex","SOLUSD",1753842046201,0.67,182.16,182.1,0.48648471]
["bitfinex","SOLUSD",1753842046401,0.67,182.16,182.1,0.42648471]
["bitfinex","SOLUSD",1753842047108,0.03,182.17,182.12,0.42648471]
["bitfinex","SOLUSD",1753842047315,0.03,182.17,182.14,0.14216157]
["bitfinex","SOLUSD",1753842047625,0.03,182.17,182.15,1.5735]
["bitfinex","SOLUSD",1753842048437,0.67,182.16,182.14,0.14216157]
["bitfinex","SOLUSD",1753842049434,0.03,182.17,182.14,0.14216157]
["bitfinex","SOLUSD",1753842049931,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753842050611,0.03,182.17,182.16,0.48648471]
["bitfinex","SOLUSD",1753842050836,0.03,182.22,182.16,0.48648471]
["bitfinex","SOLUSD",1753842051123,0.03,182.22,182.17,39.0]
["bitfinex","SOLUSD",1753842051313,0.74,182.22,182.17,39.0]
["bitfinex","SOLUSD",1753842051719,0.71,182.21,182.16,0.14216157]
["bitfinex","SOLUSD",1753842052036,0.71,182.21,182.16,39.0]
["bitfinex","SOLUSD",1753842053916,0.03,182.22,182.16,39.0]
["bitfinex","SOLUSD",1753842054121,0.71,182.21,182.16,39.0]
["bitfinex","SOLUSD",1753842054318,0.71,182.2,182.16,39.0]
["bitfinex","SOLUSD",1753842055929,0.71,182.19,182.16,39.0]
["bitfinex","SOLUSD",1753842057626,0.03,182.22,182.16,39.0]
["bitfinex","SOLUSD",1753842057820,0.71,182.21,182.16,39.0]
["bitfinex","SOLUSD",1753842058528,0.03,182.22,182.16,39.0]
["bitfinex","SOLUSD",1753842058529,0.71,182.2,182.16,39.0]
["bitfinex","SOLUSD",1753842058829,0.71,182.2,182.12,17.06712028]
["bitfinex","SOLUSD",1753842059003,0.71,182.2,182.12,55.478474]
["bitfinex","SOLUSD",1753842059202,0.71,182.2,182.12,38.98]
["bitfinex","SOLUSD",1753842059402,26.0,182.18,182.12,38.98]
["bitfinex","SOLUSD",1753842059602,26.0,182.16,182.06,6.2301]
["bitfinex","SOLUSD",1753842059854,0.71,182.15,182.09,38.98]
["bitfinex","SOLUSD",1753842060504,0.71,182.15,182.05,18.122428]
["bitfinex","SOLUSD",1753842060505,6.20009748,182.15,182.05,18.122428]
["bitfinex","SOLUSD",1753842060708,26.0,182.12,182.04,38.98]
["bitfinex","SOLUSD",1753842060925,0.71,182.11,182.04,38.98]
["bitfinex","SOLUSD",1753842061707,0.71,182.11,182.05,0.06]
["bitfinex","SOLUSD",1753842062006,0.71,182.11,182.04,38.98]
["bitfinex","SOLUSD",1753842067115,26.0,182.13,182.05,0.20216157]
["bitfinex","SOLUSD",1753842067320,26.71,182.13,182.05,0.20216157]
["bitfinex","SOLUSD",1753842067921,0.71,182.12,182.05,0.20216157]
["bitfinex","SOLUSD",1753842068543,0.71,182.12,182.05,0.14216157]
["bitfinex","SOLUSD",1753842068916,26.71,182.12,182.05,0.14216157]
["bitfinex","SOLUSD",1753842069237,0.71,182.11,182.05,0.14216157]
["bitfinex","SOLUSD",1753842070636,0.71,182.11,182.04,38.98]
["bitfinex","SOLUSD",1753842074620,26.0,182.1,182.04,38.98]
["bitfinex","SOLUSD",1753842074816,0.71,182.09,182.04,38.98]
["bitfinex","SOLUSD",1753842076245,0.71,182.09,182.02,0.06]
["bitfinex","SOLUSD",1753842079329,26.0,182.08,182.02,0.06]
["bitfinex","SOLUSD",1753842079531,0.71,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753842080443,0.71,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842080650,26.71,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842081029,0.71,182.08,182.02,0.06]
["bitfinex","SOLUSD",1753842081435,26.0,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842081634,26.66,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842082031,0.66,182.08,182.02,0.06]
["bitfinex","SOLUSD",1753842082351,0.66,182.08,182.02,0.12]
["bitfinex","SOLUSD",1753842087271,0.66,182.08,182.02,0.06]
["bitfinex","SOLUSD",1753842091769,26.66,182.08,182.02,0.06]
["bitfinex","SOLUSD",1753842091941,0.66,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753842094252,26.66,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753842094454,26.0,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753842095067,0.66,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753842095833,0.66,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753842096334,0.66,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753842096556,0.66,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753842098144,0.66,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753842098365,145.7,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753842098538,0.66,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753842098735,0.66,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753842098931,145.7,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753842099260,146.36,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753842099564,0.66,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753842099762,0.66,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753842100060,0.66,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753842100744,0.66,182.08,182.02,0.12]
["bitfinex","SOLUSD",1753842101538,0.66,182.08,182.02,0.06]
["bitfinex","SOLUSD",1753842104854,26.66,182.08,182.02,0.06]
["bitfinex","SOLUSD",1753842105189,26.0,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753842105482,26.0,182.04,182.0,10.56]
["bitfinex","SOLUSD",1753842105780,39.62,182.03,182.0,8.4]
["bitfinex","SOLUSD",1753842105987,3.70610972,182.02,182.0,7.78]
["bitfinex","SOLUSD",1753842107362,26.0,182.03,182.0,7.78]
["bitfinex","SOLUSD",1753842107549,26.0,182.03,182.0,8.44]
["bitfinex","SOLUSD",1753842107746,26.0,182.03,182.0,7.78]
["bitfinex","SOLUSD",1753842109557,26.0,182.04,182.0,8.44]
["bitfinex","SOLUSD",1753842109766,26.0,182.03,182.0,8.44]
["bitfinex","SOLUSD",1753842110151,38.96,182.06,182.0,8.44]
["bitfinex","SOLUSD",1753842110353,26.0,182.03,182.01,0.66]
["bitfinex","SOLUSD",1753842110763,26.0,182.03,182.0,7.78]
["bitfinex","SOLUSD",1753842111157,26.0,182.03,182.0,8.44]
["bitfinex","SOLUSD",1753842112266,26.0,182.03,182.0,7.78]
["bitfinex","SOLUSD",1753842113077,38.96,182.06,182.01,0.72]
["bitfinex","SOLUSD",1753842113254,3.70049072,182.05,182.01,0.72]
["bitfinex","SOLUSD",1753842115577,3.70049072,182.05,182.0,7.78]
["bitfinex","SOLUSD",1753842116168,3.70049072,182.05,182.01,0.72]
["bitfinex","SOLUSD",1753842116969,3.70049072,182.05,182.0,7.78]
["bitfinex","SOLUSD",1753842118100,26.0,182.03,182.0,7.78]
["bitfinex","SOLUSD",1753842118779,42.66101215,182.02,182.0,7.78]
["bitfinex","SOLUSD",1753842118980,38.96,182.02,182.0,7.78]
["bitfinex","SOLUSD",1753842120388,26.0,182.03,182.0,7.78]
["bitfinex","SOLUSD",1753842120568,26.0,182.01,182.0,7.78]
["bitfinex","SOLUSD",1753842123869,29.69833802,182.01,182.0,7.78]
["bitfinex","SOLUSD",1753842125272,26.0,182.01,182.0,7.78]
["bitfinex","SOLUSD",1753842125988,184.66,182.03,182.0,8.5]
["bitfinex","SOLUSD",1753842126166,184.66,182.03,182.0,7.78]
["bitfinex","SOLUSD",1753842127377,145.7,182.03,182.01,0.72]
["bitfinex","SOLUSD",1753842127889,4.6250129,182.09,182.01,0.72]
["bitfinex","SOLUSD",1753842128088,3.6952308,182.11,182.01,2.3164]
["bitfinex","SOLUSD",1753842128297,42.6552308,182.11,182.02,0.72]
["bitfinex","SOLUSD",1753842128500,3.6952308,182.1,182.02,0.72]
["bitfinex","SOLUSD",1753842128997,3.6952308,182.1,182.05,0.14216157]
["bitfinex","SOLUSD",1753842129212,3.6952308,182.13,182.06,0.72]
["bitfinex","SOLUSD",1753842129496,3.6952308,182.14,182.08,0.28432314]
["bitfinex","SOLUSD",1753842129672,3.6952308,182.16,182.09,0.72]
["bitfinex","SOLUSD",1753842132193,3.69206321,182.16,182.09,0.72]
["bitfinex","SOLUSD",1753842132498,64.99,182.17,182.09,0.72]
["bitfinex","SOLUSD",1753842133286,64.99,182.17,182.1,1.5983]
["bitfinex","SOLUSD",1753842133703,64.99,182.17,182.11,0.72]
["bitfinex","SOLUSD",1753842136704,64.99,182.17,182.08,2.3749]
["bitfinex","SOLUSD",1753842136884,26.0,182.14,182.08,2.3749]
["bitfinex","SOLUSD",1753842137090,26.0,182.14,182.09,0.72]
["bitfinex","SOLUSD",1753842137513,26.0,182.14,182.1,0.72]
["bitfinex","SOLUSD",1753842137820,26.0,182.14,182.08,0.72]
["bitfinex","SOLUSD",1753842138893,17.06900711,182.16,182.08,0.72]
["bitfinex","SOLUSD",1753842139230,26.0,182.16,182.08,0.72]
["bitfinex","SOLUSD",1753842140498,26.0,182.13,182.05,0.86216157]
["bitfinex","SOLUSD",1753842140826,64.92,182.13,182.05,0.72]
["bitfinex","SOLUSD",1753842141402,64.92,182.13,182.05,0.67]
["bitfinex","SOLUSD",1753842147733,64.92,182.13,182.04,1.6185]
["bitfinex","SOLUSD",1753842147902,64.92,182.13,182.03,0.67]
["bitfinex","SOLUSD",1753842147903,17.06900711,182.12,182.03,0.67]
["bitfinex","SOLUSD",1753842148448,26.0,182.09,182.0,14.4553]
["bitfinex","SOLUSD",1753842148617,64.92,182.09,182.0,14.4553]
["bitfinex","SOLUSD",1753842148925,64.92,182.09,182.01,0.67]
["bitfinex","SOLUSD",1753842153238,145.7,182.12,182.02,0.14216157]
["bitfinex","SOLUSD",1753842153411,145.7,182.12,182.04,0.14216157]
["bitfinex","SOLUSD",1753842153610,38.92,182.14,182.05,0.67]
["bitfinex","SOLUSD",1753842153831,64.92,182.14,182.05,0.67]
["bitfinex","SOLUSD",1753842154710,38.92,182.14,182.06,0.14216157]
["bitfinex","SOLUSD",1753842155120,38.92,182.14,182.07,0.67]
["bitfinex","SOLUSD",1753842155439,38.95,182.14,182.07,0.67]
["bitfinex","SOLUSD",1753842157725,38.95,182.14,182.05,0.81216157]
["bitfinex","SOLUSD",1753842157932,38.95,182.14,182.04,0.14216157]
["bitfinex","SOLUSD",1753842158308,38.95,182.14,182.03,0.67]
["bitfinex","SOLUSD",1753842159548,38.95,182.14,182.03,26.67]
["bitfinex","SOLUSD",1753842159840,38.95,182.14,182.04,0.67]
["bitfinex","SOLUSD",1753842164940,44.44028611,182.14,182.03,26.0]
["bitfinex","SOLUSD",1753842165439,26.0,182.11,182.02,0.67]
["bitfinex","SOLUSD",1753842165948,38.9,182.13,182.03,0.14216157]
["bitfinex","SOLUSD",1753842166120,38.9,182.13,182.04,0.67]
["bitfinex","SOLUSD",1753842166746,38.9,182.13,182.05,0.14216157]
["bitfinex","SOLUSD",1753842166918,26.0,182.13,182.06,0.67]
["bitfinex","SOLUSD",1753842167119,26.0,182.12,182.06,0.67]
["bitfinex","SOLUSD",1753842167331,0.03,182.14,182.06,0.67]
["bitfinex","SOLUSD",1753842167627,0.03,182.14,182.07,1.6623]
["bitfinex","SOLUSD",1753842167833,0.03,182.14,182.08,1.09648471]
["bitfinex","SOLUSD",1753842168348,0.03,182.14,182.09,0.67]
["bitfinex","SOLUSD",1753842168749,0.03,182.14,182.1,0.67]
["bitfinex","SOLUSD",1753842169852,0.03,182.14,182.08,0.67]
["bitfinex","SOLUSD",1753842171048,0.03,182.14,182.08,0.95432314]
["bitfinex","SOLUSD",1753842171444,0.03,182.14,182.09,0.7]
["bitfinex","SOLUSD",1753842173227,0.03,182.14,182.1,18.04464063]
["bitfinex","SOLUSD",1753842173428,0.03,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753842173850,0.03,182.14,182.12,0.7]
["bitfinex","SOLUSD",1753842174267,0.03,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753842178573,0.03,182.14,182.11,39.58]
["bitfinex","SOLUSD",1753842179078,0.03,182.14,182.11,38.88]
["bitfinex","SOLUSD",1753842179247,0.03,182.14,182.12,0.7]
["bitfinex","SOLUSD",1753842181447,0.03,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753842182588,0.03,182.14,182.09,0.42648471]
["bitfinex","SOLUSD",1753842182872,0.03,182.14,182.1,38.88]
["bitfinex","SOLUSD",1753842183050,0.03,182.14,182.1,39.58]
["bitfinex","SOLUSD",1753842183254,0.03,182.14,182.1,38.88]
["bitfinex","SOLUSD",1753842183453,0.03,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753842183952,0.03,182.14,182.12,0.7]
["bitfinex","SOLUSD",1753842184164,0.03,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753842184572,0.03,182.14,182.12,0.7]
["bitfinex","SOLUSD",1753842185072,0.03,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753842185668,0.03,182.14,182.12,0.7]
["bitfinex","SOLUSD",1753842186249,0.03,182.14,182.1,39.58]
["bitfinex","SOLUSD",1753842186571,0.03,182.14,182.07,0.7]
["bitfinex","SOLUSD",1753842186875,26.03,182.14,182.07,39.58]
["bitfinex","SOLUSD",1753842187483,26.03,182.14,182.07,38.88]
["bitfinex","SOLUSD",1753842187779,26.0,182.13,182.07,38.88]
["bitfinex","SOLUSD",1753842190277,26.0,182.13,182.08,0.7]
["bitfinex","SOLUSD",1753842190450,26.0,182.13,182.07,38.88]
["bitfinex","SOLUSD",1753842190652,26.0,182.13,182.09,0.7]
["bitfinex","SOLUSD",1753842191079,0.03,182.14,182.1,0.7]
["bitfinex","SOLUSD",1753842191951,0.03,182.14,182.07,38.88]
["bitfinex","SOLUSD",1753842192257,0.03,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753842195557,0.03,182.14,182.12,38.86]
["bitfinex","SOLUSD",1753842195958,0.03,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753842196255,0.03,182.16,182.13,17.76900711]
["bitfinex","SOLUSD",1753842196451,0.03,182.17,182.14,16.92684554]
["bitfinex","SOLUSD",1753842196656,0.03,182.17,182.14,17.62684554]
["bitfinex","SOLUSD",1753842196882,0.03,182.17,182.15,0.7]
["bitfinex","SOLUSD",1753842197875,0.03,182.17,182.16,38.86]
["bitfinex","SOLUSD",1753842198389,0.03,182.18,182.16,56.62900711]
["bitfinex","SOLUSD",1753842198556,0.03,182.18,182.17,18.74442962]
["bitfinex","SOLUSD",1753842198755,0.03,182.19,182.17,18.74442962]
["bitfinex","SOLUSD",1753842198960,0.03,182.19,182.17,18.04442962]
["bitfinex","SOLUSD",1753842199183,0.03,182.22,182.19,16.92684554]
["bitfinex","SOLUSD",1753842199387,0.03,182.22,182.2,39.40884742]
["bitfinex","SOLUSD",1753842199594,0.03,182.24,182.21,17.35333025]
["bitfinex","SOLUSD",1753842199762,0.2,182.26,182.23,16.92684554]
["bitfinex","SOLUSD",1753842200087,0.2,182.26,182.25,0.14216157]
["bitfinex","SOLUSD",1753842200270,0.2,182.26,182.25,0.84216157]
["bitfinex","SOLUSD",1753842200873,0.03,182.33,182.27,0.42648471]
["bitfinex","SOLUSD",1753842201184,0.03,182.33,182.29,0.14216157]
["bitfinex","SOLUSD",1753842201691,0.03,182.33,182.3,0.67]
["bitfinex","SOLUSD",1753842203095,0.03,182.33,182.3,1.21854635]
["bitfinex","SOLUSD",1753842203391,0.03,182.33,182.3,18.71403817]
["bitfinex","SOLUSD",1753842203571,0.03,182.33,182.3,18.04403817]
["bitfinex","SOLUSD",1753842203774,0.03,182.33,182.3,18.71403817]
["bitfinex","SOLUSD",1753842204963,0.03,182.33,182.3,0.67]
["bitfinex","SOLUSD",1753842205285,0.03,182.33,182.3,40.20070792]
["bitfinex","SOLUSD",1753842205680,0.03,182.33,182.3,39.65216157]
["bitfinex","SOLUSD",1753842206082,0.03,182.33,182.3,39.51]
["bitfinex","SOLUSD",1753842206270,0.03,182.33,182.3,39.65216157]
["bitfinex","SOLUSD",1753842207178,0.03,182.33,182.3,39.51]
["bitfinex","SOLUSD",1753842208267,0.03,182.33,182.3,39.65216157]
["bitfinex","SOLUSD",1753842208581,0.03,182.33,182.3,39.63216157]
["bitfinex","SOLUSD",1753842208991,0.03,182.33,182.3,40.18070792]
["bitfinex","SOLUSD",1753842209497,0.03,182.33,182.3,39.63216157]
["bitfinex","SOLUSD",1753842210778,0.03,182.33,182.3,40.18070792]
["bitfinex","SOLUSD",1753842211166,0.03,182.33,182.3,39.49]
["bitfinex","SOLUSD",1753842211365,0.03,182.33,182.3,38.82]
["bitfinex","SOLUSD",1753842211578,0.03,182.33,182.28,4.27736953]
["bitfinex","SOLUSD",1753842211579,0.03,182.33,182.28,3.41646953]
["bitfinex","SOLUSD",1753842211778,0.09,182.31,182.28,38.82]
["bitfinex","SOLUSD",1753842211980,0.03,182.31,182.28,39.49]
["bitfinex","SOLUSD",1753842212170,0.03,182.31,182.29,0.67]
["bitfinex","SOLUSD",1753842212379,0.03,182.31,182.3,0.14216157]
["bitfinex","SOLUSD",1753842212893,0.03,182.31,182.3,0.81216157]
["bitfinex","SOLUSD",1753842215471,0.03,182.31,182.3,26.81216157]
["bitfinex","SOLUSD",1753842217807,0.03,182.31,182.29,0.54857644]
["bitfinex","SOLUSD",1753842217973,0.03,182.31,182.28,0.67]
["bitfinex","SOLUSD",1753842218179,0.03,182.31,182.3,38.8]
["bitfinex","SOLUSD",1753842221671,0.09,182.31,182.27,38.8]
["bitfinex","SOLUSD",1753842222075,0.06,182.3,182.27,38.8]
["bitfinex","SOLUSD",1753842222482,0.03,182.31,182.27,38.8]
["bitfinex","SOLUSD",1753842224789,0.03,182.31,182.27,39.47]
["bitfinex","SOLUSD",1753842225588,0.09,182.31,182.27,38.8]
["bitfinex","SOLUSD",1753842225902,0.09,182.31,182.24,0.06]
["bitfinex","SOLUSD",1753842225903,26.06,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753842226204,0.06,182.29,182.24,38.86]
["bitfinex","SOLUSD",1753842226387,26.0,182.3,182.24,38.86]
["bitfinex","SOLUSD",1753842226705,26.0,182.3,182.25,0.67]
["bitfinex","SOLUSD",1753842227100,26.06,182.3,182.25,0.67]
["bitfinex","SOLUSD",1753842229505,0.03,182.31,182.26,0.67]
["bitfinex","SOLUSD",1753842229687,0.03,182.31,182.24,38.86]
["bitfinex","SOLUSD",1753842229885,0.03,182.31,182.27,0.67]
["bitfinex","SOLUSD",1753842230284,0.03,182.31,182.28,0.67]
["bitfinex","SOLUSD",1753842231049,0.03,182.31,182.26,0.67]
["bitfinex","SOLUSD",1753842231498,0.03,182.31,182.24,38.86]
["bitfinex","SOLUSD",1753842231686,0.03,182.31,182.27,0.68]
["bitfinex","SOLUSD",1753842233277,0.06,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753842233478,0.03,182.31,182.24,0.74]
["bitfinex","SOLUSD",1753842236392,16.87468397,182.31,182.24,0.74]
["bitfinex","SOLUSD",1753842236598,16.87468397,182.31,182.24,0.06]
["bitfinex","SOLUSD",1753842236599,32.0284,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753842237112,0.06,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753842237486,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753842237695,26.06,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753842238093,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753842240099,0.06,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753842240300,17.12900711,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753842240514,20.80912844,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753842242632,65.23825845,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753842243193,26.0,182.22,182.17,0.68]
["bitfinex","SOLUSD",1753842243614,26.0,182.22,182.13,38.8]
["bitfinex","SOLUSD",1753842243821,26.0,182.22,182.15,0.68]
["bitfinex","SOLUSD",1753842243822,20.46890538,182.21,182.15,0.68]
["bitfinex","SOLUSD",1753842244014,16.84468397,182.21,182.15,0.68]
["bitfinex","SOLUSD",1753842244698,26.0,182.18,182.15,0.68]
["bitfinex","SOLUSD",1753842245520,26.0,182.18,182.13,38.8]
["bitfinex","SOLUSD",1753842245718,26.0,182.18,182.14,0.68]
["bitfinex","SOLUSD",1753842246101,26.0,182.17,182.14,0.68]
["bitfinex","SOLUSD",1753842246991,26.0,182.17,182.1,1.5844]
["bitfinex","SOLUSD",1753842247196,26.0,182.17,182.12,0.68]
["bitfinex","SOLUSD",1753842247622,26.0,182.17,182.13,0.68]
["bitfinex","SOLUSD",1753842247802,26.06,182.16,182.1,0.68]
["bitfinex","SOLUSD",1753842249024,31.54979348,182.16,182.1,0.68]
["bitfinex","SOLUSD",1753842249522,16.78468397,182.15,182.1,0.68]
["bitfinex","SOLUSD",1753842252742,64.82,182.16,182.11,0.68]
["bitfinex","SOLUSD",1753842253035,64.82,182.16,182.12,0.68]
["bitfinex","SOLUSD",1753842253245,16.78468397,182.18,182.07,0.1]
["bitfinex","SOLUSD",1753842253428,38.82,182.19,182.13,0.68]
["bitfinex","SOLUSD",1753842253932,26.0,182.16,182.13,0.68]
["bitfinex","SOLUSD",1753842254132,38.82,182.19,182.13,0.68]
["bitfinex","SOLUSD",1753842254427,26.06,182.16,182.1,0.68]
["bitfinex","SOLUSD",1753842254618,26.0,182.15,182.1,0.68]
["bitfinex","SOLUSD",1753842255007,26.0,182.15,182.11,0.68]
["bitfinex","SOLUSD",1753842256731,26.06,182.15,182.08,0.68]
["bitfinex","SOLUSD",1753842257030,16.84468397,182.14,182.08,0.68]
["bitfinex","SOLUSD",1753842257236,16.84468397,182.14,182.07,0.1]
["bitfinex","SOLUSD",1753842257438,26.0,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842258425,26.06,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842258741,26.0,182.11,182.07,0.78]
["bitfinex","SOLUSD",1753842259140,1.63,182.15,182.08,0.68]
["bitfinex","SOLUSD",1753842259329,64.82,182.14,182.08,0.68]
["bitfinex","SOLUSD",1753842259658,145.7,182.17,182.08,2.2302]
["bitfinex","SOLUSD",1753842259819,145.7,182.17,182.09,0.14216157]
["bitfinex","SOLUSD",1753842260019,145.7,182.17,182.1,0.68]
["bitfinex","SOLUSD",1753842260754,64.82,182.2,182.1,0.68]
["bitfinex","SOLUSD",1753842261125,38.82,182.2,182.1,7.3156]
["bitfinex","SOLUSD",1753842261439,38.82,182.2,182.11,0.72]
["bitfinex","SOLUSD",1753842262418,26.0,182.21,182.12,0.14216157]
["bitfinex","SOLUSD",1753842262849,26.06,182.21,182.13,0.72]
["bitfinex","SOLUSD",1753842264345,26.0,182.21,182.13,0.72]
["bitfinex","SOLUSD",1753842265355,26.0,182.21,182.14,0.14216157]
["bitfinex","SOLUSD",1753842265531,26.0,182.21,182.15,0.72]
["bitfinex","SOLUSD",1753842266530,26.0,182.21,182.15,2.2384]
["bitfinex","SOLUSD",1753842267338,26.0,182.21,182.16,0.72]
["bitfinex","SOLUSD",1753842267535,26.0,182.21,182.15,1.5184]
["bitfinex","SOLUSD",1753842267744,26.0,182.21,182.17,0.72]
["bitfinex","SOLUSD",1753842268460,26.0,182.21,182.18,0.72]
["bitfinex","SOLUSD",1753842268750,0.03,182.24,182.15,1.5184]
["bitfinex","SOLUSD",1753842268751,0.09,182.24,182.17,0.72]
["bitfinex","SOLUSD",1753842268946,0.06,182.23,182.17,0.72]
["bitfinex","SOLUSD",1753842270447,0.03,182.24,182.17,0.72]
["bitfinex","SOLUSD",1753842271059,0.09,182.24,182.17,0.72]
["bitfinex","SOLUSD",1753842275546,0.06,182.23,182.17,0.72]
["bitfinex","SOLUSD",1753842275852,26.0,182.22,182.15,0.72]
["bitfinex","SOLUSD",1753842276037,26.0,182.21,182.15,0.72]
["bitfinex","SOLUSD",1753842276236,26.06,182.21,182.15,0.72]
["bitfinex","SOLUSD",1753842277559,16.84468397,182.2,182.13,0.72]
["bitfinex","SOLUSD",1753842277735,26.0,182.18,182.12,0.72]
["bitfinex","SOLUSD",1753842281150,64.8,182.21,182.12,0.72]
["bitfinex","SOLUSD",1753842281553,26.0,182.21,182.12,0.72]
["bitfinex","SOLUSD",1753842281756,64.8,182.21,182.12,0.72]
["bitfinex","SOLUSD",1753842281938,16.78468397,182.2,182.12,0.72]
["bitfinex","SOLUSD",1753842282145,0.06,182.19,182.12,0.72]
["bitfinex","SOLUSD",1753842282447,26.0,182.18,182.1,0.72]
["bitfinex","SOLUSD",1753842282653,55.64468397,182.17,182.1,0.72]
["bitfinex","SOLUSD",1753842283040,0.06,182.16,182.1,0.72]
["bitfinex","SOLUSD",1753842284065,26.0,182.14,182.08,0.72]
["bitfinex","SOLUSD",1753842285265,26.06,182.14,182.08,0.72]
["bitfinex","SOLUSD",1753842285862,26.06,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842286161,38.86,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842286366,0.06,182.12,182.07,0.1]
["bitfinex","SOLUSD",1753842286546,38.8,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842286867,64.8,182.13,182.07,0.82]
["bitfinex","SOLUSD",1753842287058,26.0,182.13,182.07,0.82]
["bitfinex","SOLUSD",1753842289064,38.8,182.15,182.08,1.6633]
["bitfinex","SOLUSD",1753842289270,24.62018397,182.2,182.09,0.86216157]
["bitfinex","SOLUSD",1753842289455,38.8,182.18,182.09,0.86216157]
["bitfinex","SOLUSD",1753842293364,38.8,182.18,182.09,1.43080785]
["bitfinex","SOLUSD",1753842293571,38.8,182.18,182.09,7.47158321]
["bitfinex","SOLUSD",1753842293764,38.8,182.18,182.11,0.14216157]
["bitfinex","SOLUSD",1753842293991,38.8,182.18,182.12,0.66]
["bitfinex","SOLUSD",1753842294357,0.06,182.19,182.12,0.66]
["bitfinex","SOLUSD",1753842294566,26.0,182.16,182.07,0.76]
["bitfinex","SOLUSD",1753842294867,26.0,182.14,182.07,0.76]
["bitfinex","SOLUSD",1753842295078,26.06,182.14,182.07,0.76]
["bitfinex","SOLUSD",1753842295286,0.06,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842297787,26.0,182.14,182.08,0.66]
["bitfinex","SOLUSD",1753842298460,0.06,182.16,182.08,0.66]
["bitfinex","SOLUSD",1753842298665,26.0,182.15,182.08,0.66]
["bitfinex","SOLUSD",1753842299073,0.06,182.14,182.08,0.66]
["bitfinex","SOLUSD",1753842300377,26.06,182.15,182.08,0.66]
["bitfinex","SOLUSD",1753842300692,0.06,182.14,182.08,0.66]
["bitfinex","SOLUSD",1753842301103,26.0,182.15,182.08,0.66]
["bitfinex","SOLUSD",1753842302181,38.8,182.18,182.08,0.66]
["bitfinex","SOLUSD",1753842302182,64.86,182.18,182.08,0.66]
["bitfinex","SOLUSD",1753842302387,3.69070334,182.17,182.08,0.66]
["bitfinex","SOLUSD",1753842303084,3.75070334,182.17,182.08,0.66]
["bitfinex","SOLUSD",1753842303284,3.69070334,182.17,182.08,0.66]
["bitfinex","SOLUSD",1753842303484,26.0,182.15,182.07,0.1]
["bitfinex","SOLUSD",1753842303681,0.06,182.14,182.07,0.1]
["bitfinex","SOLUSD",1753842303884,20.53663135,182.14,182.07,0.1]
["bitfinex","SOLUSD",1753842304187,0.06,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842306305,16.78468397,182.14,182.07,0.76]
["bitfinex","SOLUSD",1753842306506,0.06,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842306902,26.0,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842307206,26.06,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842307591,26.06,182.11,182.07,0.76]
["bitfinex","SOLUSD",1753842307592,26.0,182.11,182.07,0.76]
["bitfinex","SOLUSD",1753842308177,26.06,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842308378,0.06,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842308807,26.0,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842308993,26.06,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842311900,26.06,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842312100,38.78,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842312292,42.78468397,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842312492,42.84468397,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842312898,17.12900711,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842313100,20.96012735,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842313397,26.45221873,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842313716,27.99711873,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842313922,34.23071873,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842314296,41.01604818,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842315416,41.30037132,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842319293,35.38179523,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842319509,67.33646578,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842319698,72.82855716,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842320032,61.10286578,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842320190,20.75796578,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842320393,65.19221873,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842320593,65.25221873,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842320804,72.03754818,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842321893,59.55796578,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842322091,65.05005716,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842322310,59.70012735,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842323018,59.84228892,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842323200,38.8,182.08,182.07,0.82]
["bitfinex","SOLUSD",1753842323408,55.58468397,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842323918,61.7875832,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842324114,65.46782034,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842324416,65.52782034,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842324602,72.31314979,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842326025,72.31318185,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842326616,72.25318185,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842327905,72.31318185,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842329634,72.25318185,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842330137,33.45318185,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842330308,72.25318185,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842331017,72.11102028,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842332808,66.6189289,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842333106,72.17102028,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842333306,72.11102028,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842333922,75.03764008,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842335006,75.17980165,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842336315,75.11980165,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842336637,65.04136769,182.08,182.07,0.82]
["bitfinex","SOLUSD",1753842336839,65.32569083,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842337417,65.32569083,182.08,182.07,0.82]
["bitfinex","SOLUSD",1753842337612,59.26495317,182.08,182.07,0.82]
["bitfinex","SOLUSD",1753842338740,65.4678524,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842339814,61.7875832,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842340121,65.47175813,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842341325,59.97966675,182.08,182.07,0.82]
["bitfinex","SOLUSD",1753842341528,59.2688589,182.08,182.07,0.82]
["bitfinex","SOLUSD",1753842343512,57.1088589,182.08,182.07,0.82]
["bitfinex","SOLUSD",1753842343713,2.201855,182.13,182.08,1.6554]
["bitfinex","SOLUSD",1753842344119,38.8,182.16,182.08,1.6554]
["bitfinex","SOLUSD",1753842345216,26.0,182.17,182.08,1.6554]
["bitfinex","SOLUSD",1753842345217,64.8,182.17,182.08,1.6554]
["bitfinex","SOLUSD",1753842346245,65.47,182.17,182.08,1.6554]
["bitfinex","SOLUSD",1753842350943,64.8,182.17,182.08,1.6554]
["bitfinex","SOLUSD",1753842351934,0.68,182.16,182.08,1.6554]
["bitfinex","SOLUSD",1753842354335,26.0,182.13,182.08,1.6554]
["bitfinex","SOLUSD",1753842354640,0.68,182.12,182.08,1.6554]
["bitfinex","SOLUSD",1753842354841,0.68,182.11,182.08,1.6554]
["bitfinex","SOLUSD",1753842355047,0.68,182.1,182.08,1.6554]
["bitfinex","SOLUSD",1753842356225,0.68,182.12,182.08,1.6554]
["bitfinex","SOLUSD",1753842356425,0.68,182.11,182.08,1.6554]
["bitfinex","SOLUSD",1753842363351,26.0,182.13,182.08,1.6554]
["bitfinex","SOLUSD",1753842363555,0.68,182.1,182.08,1.6554]
["bitfinex","SOLUSD",1753842363958,0.68,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842364162,0.68,182.12,182.07,0.1]
["bitfinex","SOLUSD",1753842365355,64.76,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842365356,0.68,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842366260,65.44,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842367034,0.68,182.15,182.07,0.1]
["bitfinex","SOLUSD",1753842371737,26.0,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842371934,26.0,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842372476,0.68,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842376970,26.0,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842377168,26.68,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842378472,0.71,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842378678,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842378853,0.68,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842379062,0.68,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842381462,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842381662,0.72,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842392789,26.72,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842393287,0.72,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842395365,0.75,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842395561,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842396684,0.03,182.11,182.07,0.24216157]
["bitfinex","SOLUSD",1753842400082,0.72,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842400285,0.72,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842400481,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842401291,0.03,182.11,182.07,0.6492393]
["bitfinex","SOLUSD",1753842401994,0.03,182.11,182.08,0.14216157]
["bitfinex","SOLUSD",1753842402187,0.03,182.11,182.08,16.92684554]
["bitfinex","SOLUSD",1753842404877,0.72,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842405081,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842405082,0.72,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842405297,0.72,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842406298,0.72,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842406494,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842406799,0.72,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842406986,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842407183,0.72,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842407388,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842412783,0.7,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842413415,0.67,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842415907,0.67,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842417213,0.03,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842417809,0.03,182.11,182.07,38.84]
["bitfinex","SOLUSD",1753842418312,0.03,182.11,182.08,0.14216157]
["bitfinex","SOLUSD",1753842423098,0.03,182.11,182.08,17.49549182]
["bitfinex","SOLUSD",1753842423300,0.67,182.17,182.1,43.06900711]
["bitfinex","SOLUSD",1753842423633,0.67,182.17,182.11,38.72]
["bitfinex","SOLUSD",1753842424323,0.67,182.17,182.12,0.14216157]
["bitfinex","SOLUSD",1753842424617,0.03,182.19,182.12,0.14216157]
["bitfinex","SOLUSD",1753842424812,0.67,182.17,182.12,0.14216157]
["bitfinex","SOLUSD",1753842425517,0.67,182.16,182.12,0.14216157]
["bitfinex","SOLUSD",1753842427097,0.67,182.18,182.12,0.14216157]
["bitfinex","SOLUSD",1753842427311,0.67,182.18,182.12,17.49549182]
["bitfinex","SOLUSD",1753842430216,0.67,182.18,182.1,26.0]
["bitfinex","SOLUSD",1753842430422,0.67,182.18,182.11,38.72]
["bitfinex","SOLUSD",1753842430918,26.0,182.15,182.07,0.1]
["bitfinex","SOLUSD",1753842431122,0.67,182.14,182.09,38.72]
["bitfinex","SOLUSD",1753842431296,26.67,182.14,182.09,38.72]
["bitfinex","SOLUSD",1753842431496,0.67,182.13,182.09,38.72]
["bitfinex","SOLUSD",1753842432110,0.67,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842433194,26.67,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842433398,26.0,182.13,182.07,0.1]
["bitfinex","SOLUSD",1753842433592,0.67,182.12,182.07,0.1]
["bitfinex","SOLUSD",1753842433902,26.0,182.14,182.07,0.1]
["bitfinex","SOLUSD",1753842434104,0.67,182.11,182.07,0.1]
["bitfinex","SOLUSD",1753842434621,26.0,182.14,182.07,0.1]
["bitfinex","SOLUSD",1753842434836,0.67,182.1,182.07,0.1]
["bitfinex","SOLUSD",1753842435134,0.67,182.09,182.07,0.1]
["bitfinex","SOLUSD",1753842435309,0.67,182.08,182.07,0.1]
["bitfinex","SOLUSD",1753842439236,0.67,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753842441342,26.0,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753842441831,26.67,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753842442132,47.43857199,182.07,182.0,7.84]
["bitfinex","SOLUSD",1753842442327,0.67,182.06,182.0,7.84]
["bitfinex","SOLUSD",1753842442533,1.23864628,182.06,182.0,7.84]
["bitfinex","SOLUSD",1753842442828,0.67,182.05,182.0,7.84]
["bitfinex","SOLUSD",1753842446829,26.0,182.03,182.0,7.84]
["bitfinex","SOLUSD",1753842447017,0.67,182.02,182.0,7.84]
["bitfinex","SOLUSD",1753842447212,0.67,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842448241,26.0,182.03,182.0,7.84]
["bitfinex","SOLUSD",1753842448420,0.67,182.02,182.0,7.84]
["bitfinex","SOLUSD",1753842451130,0.67,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842451437,26.67,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842458715,0.67,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842459934,17.73900711,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842460927,23.37537229,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842461318,23.51753386,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842461730,29.62251689,182.01,182.0,7.84]
["bitfinex","SOLUSD",1753842462037,29.62251689,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753842462038,163.19549182,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753842462239,220.6237801,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753842462427,0.28432314,181.99,181.98,0.2]
["bitfinex","SOLUSD",1753842462628,38.00115222,181.99,181.98,0.2]
["bitfinex","SOLUSD",1753842462826,17.06900711,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842463026,55.93116868,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842463542,56.60116868,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842464039,62.09658001,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842464234,56.60116868,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842464444,62.09658001,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842466340,62.38090315,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842466740,49.66090315,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842466945,62.40090315,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842467245,18.16549182,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842467425,56.90549182,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842467620,61.97441844,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842468020,62.40090315,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842468916,56.90549182,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842469148,62.40090315,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842471127,23.66090315,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842471332,62.40090315,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842472342,56.23549182,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842473032,56.89549182,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842473451,17.35333025,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842473625,38.74,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842473828,64.74,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842474525,39.4,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842474725,56.61116868,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842475256,62.10658001,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842476347,65.7756226,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842477037,66.05994574,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753842478451,43.06900711,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753842478634,184.44,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842479029,184.44,181.92,181.9,0.32]
["bitfinex","SOLUSD",1753842479852,184.44,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842482242,145.7,181.92,181.91,0.26]
["bitfinex","SOLUSD",1753842483133,145.7,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842483345,145.7,181.92,181.9,0.32]
["bitfinex","SOLUSD",1753842483550,145.7,181.92,181.91,0.26]
["bitfinex","SOLUSD",1753842483848,145.7,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842484267,145.7,181.92,181.9,0.32]
["bitfinex","SOLUSD",1753842485359,145.7,181.92,181.91,0.26]
["bitfinex","SOLUSD",1753842486558,38.77,181.98,181.92,6.4714]
["bitfinex","SOLUSD",1753842486738,26.0,181.96,181.93,0.26]
["bitfinex","SOLUSD",1753842486932,0.03,181.98,181.93,0.26]
["bitfinex","SOLUSD",1753842487440,26.0,181.96,181.93,0.26]
["bitfinex","SOLUSD",1753842487753,0.03,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842487933,0.03,181.98,181.95,0.26]
["bitfinex","SOLUSD",1753842488451,0.03,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842488655,0.03,181.98,181.95,0.26]
["bitfinex","SOLUSD",1753842489358,26.03,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842489756,26.69,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842489945,26.03,181.98,181.95,0.26]
["bitfinex","SOLUSD",1753842490145,26.03,181.98,181.96,0.26]
["bitfinex","SOLUSD",1753842491454,26.03,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842491631,0.66,181.97,181.94,1.5697]
["bitfinex","SOLUSD",1753842491838,26.03,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842492067,26.69,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842492363,26.03,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842492542,0.66,181.97,181.94,1.5697]
["bitfinex","SOLUSD",1753842493341,26.03,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842493663,26.69,181.98,181.94,1.5697]
["bitfinex","SOLUSD",1753842493959,26.0,181.96,181.9,1.6423]
["bitfinex","SOLUSD",1753842494379,26.0,181.96,181.9,1.9023]
["bitfinex","SOLUSD",1753842494675,26.66,181.96,181.9,1.9023]
["bitfinex","SOLUSD",1753842494967,0.66,181.95,181.9,1.6423]
["bitfinex","SOLUSD",1753842495139,38.72,181.95,181.9,1.6423]
["bitfinex","SOLUSD",1753842495340,0.66,181.94,181.9,1.6423]
["bitfinex","SOLUSD",1753842496238,38.72,181.95,181.9,1.6423]
["bitfinex","SOLUSD",1753842496439,0.66,181.93,181.9,1.6423]
["bitfinex","SOLUSD",1753842497135,38.72,181.95,181.9,1.6423]
["bitfinex","SOLUSD",1753842497434,38.72,181.95,181.9,0.06]
["bitfinex","SOLUSD",1753842497435,26.0,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842497646,64.72,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842497958,0.66,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753842499248,64.72,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842499745,65.38,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842499949,0.66,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753842504156,64.72,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842504954,0.71,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753842508846,64.72,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842509258,65.43,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753842509461,0.71,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753842514696,23.27623101,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753842514860,23.27623101,181.91,181.89,0.1]
["bitfinex","SOLUSD",1753842514861,16.92684554,181.9,181.89,0.1]
["bitfinex","SOLUSD",1753842515058,16.92684554,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842515059,26.28432314,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842515264,39.00432314,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842515478,39.71432314,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842515762,66.60266205,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842516284,68.22356205,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842516661,71.92379879,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842517979,72.06596036,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842518201,72.20812193,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842521592,70.58722193,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842528396,66.88698519,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842528770,70.57507105,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842528972,26.2552236,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842529171,61.30713774,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842529475,62.15929931,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842530068,62.18929931,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842530388,66.64976844,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842530797,66.64976844,181.88,181.87,0.62]
["bitfinex","SOLUSD",1753842530798,17.09900711,181.88,181.87,0.62]
["bitfinex","SOLUSD",1753842531092,0.03,181.88,181.87,0.62]
["bitfinex","SOLUSD",1753842532988,0.03,181.88,181.87,8.1625]
["bitfinex","SOLUSD",1753842538884,0.03,181.88,181.87,1.6314]
["bitfinex","SOLUSD",1753842539501,0.03,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842539888,0.03,181.88,181.87,0.62]
["bitfinex","SOLUSD",1753842553120,0.68,181.93,181.87,0.62]
["bitfinex","SOLUSD",1753842553326,39.4,181.94,181.87,0.62]
["bitfinex","SOLUSD",1753842553498,0.68,181.93,181.87,0.62]
["bitfinex","SOLUSD",1753842557225,0.68,181.93,181.87,0.1]
["bitfinex","SOLUSD",1753842566238,38.72,181.94,181.87,0.62]
["bitfinex","SOLUSD",1753842566408,0.72,181.94,181.88,1.5904]
["bitfinex","SOLUSD",1753842566607,0.72,181.94,181.88,2.1104]
["bitfinex","SOLUSD",1753842567024,0.72,181.94,181.88,1.5904]
["bitfinex","SOLUSD",1753842571919,0.72,181.94,181.87,0.1]
["bitfinex","SOLUSD",1753842572316,26.0,181.92,181.87,0.1]
["bitfinex","SOLUSD",1753842572512,0.72,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842580118,0.72,181.93,181.88,0.52]
["bitfinex","SOLUSD",1753842580323,0.72,181.93,181.89,0.52]
["bitfinex","SOLUSD",1753842580524,3.70986214,181.94,181.89,0.52]
["bitfinex","SOLUSD",1753842580737,0.72,181.94,181.89,0.52]
["bitfinex","SOLUSD",1753842581135,0.72,181.93,181.87,0.62]
["bitfinex","SOLUSD",1753842581337,0.72,181.93,181.87,0.1]
["bitfinex","SOLUSD",1753842582444,0.72,181.93,181.87,0.62]
["bitfinex","SOLUSD",1753842583923,0.72,181.93,181.87,0.1]
["bitfinex","SOLUSD",1753842584740,0.72,181.93,181.87,0.62]
["bitfinex","SOLUSD",1753842585725,26.0,181.92,181.87,0.1]
["bitfinex","SOLUSD",1753842586047,0.72,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842587632,145.7,181.93,181.88,0.52]
["bitfinex","SOLUSD",1753842587842,0.72,181.92,181.87,0.1]
["bitfinex","SOLUSD",1753842588056,0.72,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842588764,0.72,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842588932,0.72,181.89,181.87,0.1]
["bitfinex","SOLUSD",1753842589129,0.72,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842589330,0.72,181.91,181.87,0.62]
["bitfinex","SOLUSD",1753842590835,0.72,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842591053,0.72,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842591381,0.7,181.89,181.87,0.1]
["bitfinex","SOLUSD",1753842591931,0.7,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842592356,0.7,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842592855,0.7,181.89,181.87,0.1]
["bitfinex","SOLUSD",1753842594234,0.7,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842600946,26.7,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842601364,0.7,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842601581,3.71098981,181.92,181.88,0.52]
["bitfinex","SOLUSD",1753842601748,0.73,181.93,181.87,0.1]
["bitfinex","SOLUSD",1753842601749,3.74080466,181.93,181.87,0.1]
["bitfinex","SOLUSD",1753842601941,0.7,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842603167,4.4110514,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842603464,0.7,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842603971,26.7,181.92,181.87,0.1]
["bitfinex","SOLUSD",1753842604149,0.7,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842604345,0.73,181.93,181.87,0.62]
["bitfinex","SOLUSD",1753842604540,0.73,181.93,181.87,0.1]
["bitfinex","SOLUSD",1753842609262,26.0,181.92,181.87,0.1]
["bitfinex","SOLUSD",1753842609470,0.7,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842612178,0.7,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842613760,0.7,181.89,181.87,0.1]
["bitfinex","SOLUSD",1753842614062,0.7,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842616874,0.7,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842617074,0.7,181.89,181.87,0.1]
["bitfinex","SOLUSD",1753842617575,0.7,181.91,181.87,0.1]
["bitfinex","SOLUSD",1753842617879,0.7,181.9,181.87,0.1]
["bitfinex","SOLUSD",1753842621073,0.7,181.89,181.87,0.1]
["bitfinex","SOLUSD",1753842621788,0.72,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842624885,0.03,181.93,181.89,17.06900711]
["bitfinex","SOLUSD",1753842625081,0.03,181.93,181.89,0.54978283]
["bitfinex","SOLUSD",1753842625284,0.72,181.92,181.89,0.14216157]
["bitfinex","SOLUSD",1753842625467,0.72,181.91,181.89,0.14216157]
["bitfinex","SOLUSD",1753842625679,0.72,181.91,181.88,1.5734]
["bitfinex","SOLUSD",1753842625879,0.72,181.9,181.88,1.5734]
["bitfinex","SOLUSD",1753842626071,0.72,181.89,181.87,38.78]
["bitfinex","SOLUSD",1753842626277,0.72,181.88,181.87,38.78]
["bitfinex","SOLUSD",1753842627096,0.72,181.88,181.87,0.1]
["bitfinex","SOLUSD",1753842627803,0.72,181.88,181.85,0.06]
["bitfinex","SOLUSD",1753842627990,85.46206432,181.87,181.73,8.3614]
["bitfinex","SOLUSD",1753842628177,85.46206432,181.87,181.74,38.68]
["bitfinex","SOLUSD",1753842628178,4.43305721,181.86,181.74,38.68]
["bitfinex","SOLUSD",1753842628386,17.78900711,181.85,181.74,38.68]
["bitfinex","SOLUSD",1753842628590,0.72,181.84,181.74,38.68]
["bitfinex","SOLUSD",1753842628920,26.0,181.82,181.74,38.68]
["bitfinex","SOLUSD",1753842629076,0.72,181.81,181.74,38.68]
["bitfinex","SOLUSD",1753842632805,28.2507,181.81,181.72,0.1]
["bitfinex","SOLUSD",1753842633007,26.0,181.77,181.72,0.1]
["bitfinex","SOLUSD",1753842633504,0.72,181.76,181.72,0.1]
["bitfinex","SOLUSD",1753842634410,26.0,181.75,181.72,0.1]
["bitfinex","SOLUSD",1753842634582,0.72,181.74,181.72,0.1]
["bitfinex","SOLUSD",1753842635094,26.0,181.73,181.72,0.1]
["bitfinex","SOLUSD",1753842635281,26.72,181.73,181.72,0.1]
["bitfinex","SOLUSD",1753842635911,43.78900711,181.73,181.72,0.1]
["bitfinex","SOLUSD",1753842636204,44.07333025,181.73,181.72,0.1]
["bitfinex","SOLUSD",1753842636406,45.69373025,181.73,181.72,0.1]
["bitfinex","SOLUSD",1753842636582,51.33856061,181.73,181.72,0.1]
["bitfinex","SOLUSD",1753842636785,26.0,181.69,181.59,1.5033]
["bitfinex","SOLUSD",1753842637004,17.06900711,181.68,181.59,1.5033]
["bitfinex","SOLUSD",1753842637211,0.72,181.67,181.59,1.5033]
["bitfinex","SOLUSD",1753842638583,0.72,181.67,181.59,2.2133]
["bitfinex","SOLUSD",1753842641593,0.72,181.67,181.6,0.71]
["bitfinex","SOLUSD",1753842641910,26.0,181.71,181.6,0.71]
["bitfinex","SOLUSD",1753842642142,0.72,181.69,181.6,0.71]
["bitfinex","SOLUSD",1753842642413,0.72,181.69,181.61,0.14216157]
["bitfinex","SOLUSD",1753842642594,0.72,181.69,181.62,0.71]
["bitfinex","SOLUSD",1753842643188,146.42,181.72,181.63,0.14216157]
["bitfinex","SOLUSD",1753842643389,146.42,181.72,181.64,0.71]
["bitfinex","SOLUSD",1753842643694,172.42,181.72,181.64,0.71]
["bitfinex","SOLUSD",1753842644198,0.72,181.71,181.64,0.71]
["bitfinex","SOLUSD",1753842644892,0.72,181.71,181.62,0.14216157]
["bitfinex","SOLUSD",1753842645700,26.0,181.69,181.61,0.71]
["bitfinex","SOLUSD",1753842646087,0.72,181.68,181.61,0.71]
["bitfinex","SOLUSD",1753842646287,26.0,181.69,181.62,0.14216157]
["bitfinex","SOLUSD",1753842646489,0.72,181.71,181.63,0.71]
["bitfinex","SOLUSD",1753842646905,0.72,181.71,181.64,0.14216157]
["bitfinex","SOLUSD",1753842647086,0.72,181.71,181.65,0.71]
["bitfinex","SOLUSD",1753842647285,0.72,181.71,181.64,0.14216157]
["bitfinex","SOLUSD",1753842647689,0.72,181.71,181.64,0.85216157]
["bitfinex","SOLUSD",1753842648310,26.0,181.72,181.64,0.85216157]
["bitfinex","SOLUSD",1753842648514,26.72,181.72,181.64,0.85216157]
["bitfinex","SOLUSD",1753842648812,0.72,181.71,181.64,0.85216157]
["bitfinex","SOLUSD",1753842649897,0.72,181.71,181.64,0.14216157]
["bitfinex","SOLUSD",1753842650219,0.72,181.71,181.65,0.71]
["bitfinex","SOLUSD",1753842651709,0.72,181.71,181.63,38.7]
["bitfinex","SOLUSD",1753842653025,26.0,181.68,181.6,5.86708606]
["bitfinex","SOLUSD",1753842653318,26.72,181.67,181.6,0.69]
["bitfinex","SOLUSD",1753842653896,171.7,181.7,181.6,0.69]
["bitfinex","SOLUSD",1753842654101,0.72,181.69,181.6,0.69]
["bitfinex","SOLUSD",1753842657501,26.0,181.67,181.6,0.69]
["bitfinex","SOLUSD",1753842657700,0.72,181.66,181.6,0.69]
["bitfinex","SOLUSD",1753842660099,0.72,181.68,181.6,0.69]
["bitfinex","SOLUSD",1753842661537,0.72,181.68,181.6,0.75]
["bitfinex","SOLUSD",1753842664315,0.72,181.68,181.6,0.20216157]
["bitfinex","SOLUSD",1753842664519,26.0,181.67,181.6,0.06]
["bitfinex","SOLUSD",1753842664716,0.72,181.66,181.6,0.06]
["bitfinex","SOLUSD",1753842665237,26.72,181.66,181.6,0.06]
["bitfinex","SOLUSD",1753842665418,0.72,181.65,181.6,0.06]
["bitfinex","SOLUSD",1753842665614,0.72,181.64,181.6,0.06]
["bitfinex","SOLUSD",1753842665838,0.72,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753842666007,0.72,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753842666507,0.72,181.64,181.6,0.06]
["bitfinex","SOLUSD",1753842667023,0.72,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753842670230,0.72,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753842670640,0.72,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842671016,0.72,181.65,181.6,0.06]
["bitfinex","SOLUSD",1753842672524,26.72,181.65,181.6,0.06]
["bitfinex","SOLUSD",1753842672729,172.42,181.64,181.6,0.06]
["bitfinex","SOLUSD",1753842673124,0.72,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753842676425,4.40690977,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753842676626,0.72,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753842677033,0.72,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842678434,4.40690977,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842678840,0.72,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842679149,30.40690977,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842680430,3.68690977,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842680634,4.40690977,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842681483,3.68690977,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842681923,4.35690977,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842684434,0.67,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753842685128,3.70041846,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753842685335,0.67,181.67,181.6,0.75]
["bitfinex","SOLUSD",1753842685540,3.70251226,181.66,181.6,0.75]
["bitfinex","SOLUSD",1753842685746,4.37251226,181.65,181.6,0.06]
["bitfinex","SOLUSD",1753842686056,3.70251226,181.64,181.6,0.06]
["bitfinex","SOLUSD",1753842686437,0.67,181.64,181.6,0.75]
["bitfinex","SOLUSD",1753842686646,3.70251226,181.64,181.61,0.69]
["bitfinex","SOLUSD",1753842686839,3.70251226,181.65,181.61,0.69]
["bitfinex","SOLUSD",1753842687041,3.70251226,181.64,181.61,0.69]
["bitfinex","SOLUSD",1753842687343,4.37251226,181.65,181.61,0.69]
["bitfinex","SOLUSD",1753842687730,4.37251226,181.65,181.6,0.06]
["bitfinex","SOLUSD",1753842687931,4.37251226,181.65,181.6,0.75]
["bitfinex","SOLUSD",1753842689339,0.67,181.64,181.6,0.06]
["bitfinex","SOLUSD",1753842689562,26.0,181.66,181.6,0.75]
["bitfinex","SOLUSD",1753842689857,0.67,181.66,181.6,0.75]
["bitfinex","SOLUSD",1753842690444,0.67,181.67,181.6,0.75]
["bitfinex","SOLUSD",1753842690970,26.0,181.68,181.6,0.75]
["bitfinex","SOLUSD",1753842691171,4.63835671,181.73,181.64,34.1701]
["bitfinex","SOLUSD",1753842691348,0.03,181.74,181.67,0.42648471]
["bitfinex","SOLUSD",1753842691657,0.67,181.79,181.72,17.49549182]
["bitfinex","SOLUSD",1753842691826,0.67,181.78,181.72,17.49549182]
["bitfinex","SOLUSD",1753842692259,0.67,181.78,181.72,0.56864628]
["bitfinex","SOLUSD",1753842692454,0.67,181.78,181.72,0.42648471]
["bitfinex","SOLUSD",1753842692827,3.83602755,181.84,181.72,1.11648471]
["bitfinex","SOLUSD",1753842693028,0.67,181.81,181.74,1.64416157]
["bitfinex","SOLUSD",1753842693233,0.67,181.81,181.75,0.97432314]
["bitfinex","SOLUSD",1753842693444,4.36386598,181.84,181.77,0.14216157]
["bitfinex","SOLUSD",1753842693646,0.67,181.84,181.77,0.14216157]
["bitfinex","SOLUSD",1753842694040,0.67,181.84,181.77,0.83216157]
["bitfinex","SOLUSD",1753842694462,0.67,181.84,181.75,0.56864628]
["bitfinex","SOLUSD",1753842694630,0.67,181.84,181.75,0.42648471]
["bitfinex","SOLUSD",1753842695030,0.67,181.84,181.74,41.082]
["bitfinex","SOLUSD",1753842695235,26.0,181.82,181.74,41.082]
["bitfinex","SOLUSD",1753842695475,26.67,181.81,181.74,39.58]
["bitfinex","SOLUSD",1753842695631,0.67,181.8,181.74,39.58]
["bitfinex","SOLUSD",1753842696233,26.67,181.8,181.74,39.58]
["bitfinex","SOLUSD",1753842696434,0.67,181.79,181.7,1.5563]
["bitfinex","SOLUSD",1753842696653,0.81216157,181.79,181.69,39.58]
["bitfinex","SOLUSD",1753842697234,0.81216157,181.79,181.69,40.27]
["bitfinex","SOLUSD",1753842698662,0.81216157,181.79,181.69,39.58]
["bitfinex","SOLUSD",1753842699036,26.0,181.75,181.66,27.5536]
["bitfinex","SOLUSD",1753842699260,0.67,181.74,181.66,27.5536]
["bitfinex","SOLUSD",1753842699463,0.67,181.74,181.66,28.2436]
["bitfinex","SOLUSD",1753842700051,0.67,181.76,181.67,0.69]
["bitfinex","SOLUSD",1753842700258,0.67,181.76,181.68,0.14216157]
["bitfinex","SOLUSD",1753842700467,66.21,181.78,181.69,0.69]
["bitfinex","SOLUSD",1753842700672,66.21,181.78,181.7,0.14216157]
["bitfinex","SOLUSD",1753842700876,66.21,181.78,181.71,0.69]
["bitfinex","SOLUSD",1753842701449,26.0,181.78,181.72,0.14216157]
["bitfinex","SOLUSD",1753842701673,0.67,181.81,181.73,0.69]
["bitfinex","SOLUSD",1753842702056,0.67,181.81,181.73,2.3436]
["bitfinex","SOLUSD",1753842702257,0.67,181.81,181.73,1.6536]
["bitfinex","SOLUSD",1753842702455,0.67,181.81,181.74,0.69]
["bitfinex","SOLUSD",1753842703168,0.67,181.81,181.73,1.6536]
["bitfinex","SOLUSD",1753842704963,0.67,181.81,181.73,2.3436]
["bitfinex","SOLUSD",1753842705449,0.67,181.81,181.74,0.69]
["bitfinex","SOLUSD",1753842706662,146.37,181.81,181.72,0.69]
["bitfinex","SOLUSD",1753842706989,0.67,181.8,181.72,0.69]
["bitfinex","SOLUSD",1753842707490,26.0,181.78,181.7,7.2036]
["bitfinex","SOLUSD",1753842707794,26.0,181.76,181.68,39.48]
["bitfinex","SOLUSD",1753842707958,0.67,181.75,181.68,39.48]
["bitfinex","SOLUSD",1753842708280,0.67,181.75,181.7,0.06]
["bitfinex","SOLUSD",1753842708483,0.67,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753842708685,0.67,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753842709062,0.67,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753842711872,0.71,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753842712076,171.7,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753842712278,172.41,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753842712870,0.71,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753842713065,0.71,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753842713583,0.71,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753842714166,172.41,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753842714689,145.73,181.83,181.72,0.75]
["bitfinex","SOLUSD",1753842714981,0.71,181.82,181.73,1.6341]
["bitfinex","SOLUSD",1753842715360,0.71,181.82,181.74,0.69]
["bitfinex","SOLUSD",1753842716765,0.71,181.82,181.73,1.6341]
["bitfinex","SOLUSD",1753842717591,0.71,181.82,181.74,0.69]
["bitfinex","SOLUSD",1753842720288,0.71,181.82,181.73,1.6341]
["bitfinex","SOLUSD",1753842720878,26.0,181.79,181.73,1.6341]
["bitfinex","SOLUSD",1753842721076,0.71,181.78,181.72,0.06]
["bitfinex","SOLUSD",1753842721471,26.71,181.78,181.72,0.06]
["bitfinex","SOLUSD",1753842721669,0.71,181.77,181.72,0.06]
["bitfinex","SOLUSD",1753842723202,26.0,181.78,181.72,0.06]
["bitfinex","SOLUSD",1753842723495,0.71,181.8,181.72,1.03432314]
["bitfinex","SOLUSD",1753842723683,0.71,181.8,181.72,0.48648471]
["bitfinex","SOLUSD",1753842723884,0.71,181.8,181.73,0.69]
["bitfinex","SOLUSD",1753842726514,145.87216157,181.83,181.75,0.28432314]
["bitfinex","SOLUSD",1753842726515,0.74,181.83,181.75,0.28432314]
["bitfinex","SOLUSD",1753842726687,0.74,181.83,181.76,0.69]
["bitfinex","SOLUSD",1753842727080,0.03,181.83,181.77,1.78916157]
["bitfinex","SOLUSD",1753842727284,0.03,181.83,181.78,0.28432314]
["bitfinex","SOLUSD",1753842727494,0.03,181.83,181.78,0.97432314]
["bitfinex","SOLUSD",1753842727797,0.03,181.83,181.79,0.69]
["bitfinex","SOLUSD",1753842729297,0.03,181.83,181.77,41.36916157]
["bitfinex","SOLUSD",1753842729483,0.03,181.83,181.8,0.69]
["bitfinex","SOLUSD",1753842729805,0.03,181.85,181.81,0.56864628]
["bitfinex","SOLUSD",1753842729978,0.03,181.85,181.81,1.2608326]
["bitfinex","SOLUSD",1753842730177,0.03,181.85,181.83,0.14216157]
["bitfinex","SOLUSD",1753842730401,0.03,181.87,181.85,0.14216157]
["bitfinex","SOLUSD",1753842730590,0.2,181.91,181.87,0.14216157]
["bitfinex","SOLUSD",1753842730788,0.2,181.91,181.88,0.69]
["bitfinex","SOLUSD",1753842731096,0.2,181.91,181.89,0.69]
["bitfinex","SOLUSD",1753842734024,0.2,181.91,181.87,26.14216157]
["bitfinex","SOLUSD",1753842734182,0.2,181.91,181.88,39.52]
["bitfinex","SOLUSD",1753842734578,0.71,181.9,181.88,39.52]
["bitfinex","SOLUSD",1753842734887,0.71,181.89,181.82,0.83216157]
["bitfinex","SOLUSD",1753842735076,0.71,181.89,181.83,0.14216157]
["bitfinex","SOLUSD",1753842735282,0.71,181.89,181.82,40.19]
["bitfinex","SOLUSD",1753842735606,0.71,181.89,181.82,39.5]
["bitfinex","SOLUSD",1753842741559,16.78468397,181.88,181.76,1.74356157]
["bitfinex","SOLUSD",1753842741805,26.0,181.85,181.77,40.18]
["bitfinex","SOLUSD",1753842742017,0.72,181.84,181.77,40.18]
["bitfinex","SOLUSD",1753842743281,0.72,181.88,181.78,1.28864628]
["bitfinex","SOLUSD",1753842743487,153.5549,181.9,181.8,0.56864628]
["bitfinex","SOLUSD",1753842743488,172.42,181.9,181.8,0.56864628]
["bitfinex","SOLUSD",1753842743721,146.42,181.9,181.81,0.72]
["bitfinex","SOLUSD",1753842744689,0.72,181.89,181.81,0.72]
["bitfinex","SOLUSD",1753842748428,0.72,181.89,181.82,0.28432314]
["bitfinex","SOLUSD",1753842748606,0.2,181.91,181.84,0.42648471]
["bitfinex","SOLUSD",1753842748806,0.2,181.91,181.85,0.72]
["bitfinex","SOLUSD",1753842750032,0.92,181.91,181.85,0.72]
["bitfinex","SOLUSD",1753842751609,0.92,181.91,181.84,2.05728471]
["bitfinex","SOLUSD",1753842751836,0.72,181.9,181.83,0.72]
["bitfinex","SOLUSD",1753842752008,26.72,181.9,181.82,0.56864628]
["bitfinex","SOLUSD",1753842752209,0.72,181.89,181.82,0.56864628]
["bitfinex","SOLUSD",1753842752645,0.72,181.89,181.82,1.28864628]
["bitfinex","SOLUSD",1753842753306,0.72,181.89,181.82,1.34864628]
["bitfinex","SOLUSD",1753842754343,26.0,181.9,181.83,0.72]
["bitfinex","SOLUSD",1753842754712,0.2,181.91,181.85,17.35333025]
["bitfinex","SOLUSD",1753842754911,0.2,181.91,181.87,0.42648471]
["bitfinex","SOLUSD",1753842755152,0.2,181.91,181.89,0.14216157]
["bitfinex","SOLUSD",1753842756031,0.2,181.91,181.89,0.86216157]
["bitfinex","SOLUSD",1753842757037,0.2,181.91,181.89,0.14216157]
["bitfinex","SOLUSD",1753842757333,0.2,181.91,181.9,0.72]
["bitfinex","SOLUSD",1753842758446,0.2,181.91,181.9,0.86216157]
["bitfinex","SOLUSD",1753842759927,0.2,181.91,181.9,0.14216157]
["bitfinex","SOLUSD",1753842760743,0.2,181.91,181.89,0.14216157]
["bitfinex","SOLUSD",1753842760959,0.92,181.91,181.88,1.5453]
["bitfinex","SOLUSD",1753842761130,0.92,181.91,181.87,0.56864628]
["bitfinex","SOLUSD",1753842761450,0.72,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753842761820,0.72,181.9,181.86,39.36]
["bitfinex","SOLUSD",1753842762046,0.72,181.9,181.84,0.14216157]
["bitfinex","SOLUSD",1753842762047,0.72,181.89,181.82,0.20216157]
["bitfinex","SOLUSD",1753842762267,0.72,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753842762548,0.72,181.89,181.82,0.20216157]
["bitfinex","SOLUSD",1753842762732,0.72,181.89,181.82,1.34864628]
["bitfinex","SOLUSD",1753842764241,0.72,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753842766450,0.72,181.89,181.82,0.20216157]
["bitfinex","SOLUSD",1753842766748,0.72,181.89,181.82,1.34864628]
["bitfinex","SOLUSD",1753842767119,145.7,181.9,181.84,0.56864628]
["bitfinex","SOLUSD",1753842767324,145.7,181.9,181.86,0.14216157]
["bitfinex","SOLUSD",1753842767544,0.2,181.91,181.86,0.86216157]
["bitfinex","SOLUSD",1753842767844,0.92,181.91,181.86,0.86216157]
["bitfinex","SOLUSD",1753842768248,0.2,181.91,181.86,0.14216157]
["bitfinex","SOLUSD",1753842768544,0.92,181.91,181.86,0.14216157]
["bitfinex","SOLUSD",1753842768748,0.72,181.9,181.86,0.14216157]
["bitfinex","SOLUSD",1753842769649,0.72,181.89,181.86,0.14216157]
["bitfinex","SOLUSD",1753842771750,0.9,181.91,181.85,0.14216157]
["bitfinex","SOLUSD",1753842774430,0.9,181.91,181.85,1.72426157]
["bitfinex","SOLUSD",1753842774755,0.9,181.91,181.86,39.24]
["bitfinex","SOLUSD",1753842774933,0.9,181.91,181.86,39.9]
["bitfinex","SOLUSD",1753842775543,0.9,181.91,181.87,0.14216157]
["bitfinex","SOLUSD",1753842775851,0.2,181.91,181.88,0.66]
["bitfinex","SOLUSD",1753842777563,0.2,181.91,181.87,0.56864628]
["bitfinex","SOLUSD",1753842777765,0.9,181.91,181.87,0.56864628]
["bitfinex","SOLUSD",1753842779266,0.2,181.91,181.87,0.56864628]
["bitfinex","SOLUSD",1753842779468,0.7,181.9,181.87,0.56864628]
["bitfinex","SOLUSD",1753842779645,0.7,181.89,181.87,0.56864628]
["bitfinex","SOLUSD",1753842779977,0.7,181.88,181.86,39.24]
["bitfinex","SOLUSD",1753842780343,0.7,181.87,181.86,39.24]
["bitfinex","SOLUSD",1753842780668,0.7,181.87,181.84,0.06]
["bitfinex","SOLUSD",1753842780842,26.7,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753842781040,0.7,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842781540,44.83994795,181.9,181.82,0.06]
["bitfinex","SOLUSD",1753842781541,0.7,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842781747,26.0,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753842781982,0.7,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842782253,39.24,181.9,181.82,0.06]
["bitfinex","SOLUSD",1753842782452,0.7,181.87,181.82,0.86216157]
["bitfinex","SOLUSD",1753842782674,0.7,181.86,181.82,0.20216157]
["bitfinex","SOLUSD",1753842782842,0.7,181.85,181.82,0.20216157]
["bitfinex","SOLUSD",1753842783978,0.7,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842784350,0.7,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842788050,0.7,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842789454,0.7,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753842789653,0.7,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842790677,0.7,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842790972,0.7,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842791471,65.24,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753842791661,0.7,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842792251,0.7,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842792446,0.7,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842793458,0.7,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842795254,0.7,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842795477,65.24,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753842795779,0.7,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842796168,0.7,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842797665,0.7,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753842798063,0.03,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842798579,0.03,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753842798994,0.73,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842801460,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842802082,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842802277,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842803482,0.03,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842803678,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842804379,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842805188,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842807691,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842808070,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842808274,0.03,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842808474,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842808985,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842809592,0.03,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842809791,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842809992,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842810195,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842810786,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842810990,0.03,181.86,181.82,0.78]
["bitfinex","SOLUSD",1753842812786,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842812994,0.03,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842813187,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842813772,0.74,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753842814081,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842814790,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842818004,26.0,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842818482,26.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842818898,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842819115,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842819488,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842820103,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842820502,0.03,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842820800,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842820984,0.03,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842821192,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842822282,0.74,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842822503,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842823676,0.03,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842824008,0.71,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753842824509,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753842826702,0.03,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842826910,0.74,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842827089,0.03,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842827287,0.03,181.85,181.82,0.78]
["bitfinex","SOLUSD",1753842835016,0.03,181.85,181.83,0.68]
["bitfinex","SOLUSD",1753842835796,0.03,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753842835797,0.03,181.85,181.84,0.68]
["bitfinex","SOLUSD",1753842836000,0.03,181.85,181.84,26.68]
["bitfinex","SOLUSD",1753842836202,0.03,181.88,181.85,0.56864628]
["bitfinex","SOLUSD",1753842836421,0.03,181.88,181.85,1.24864628]
["bitfinex","SOLUSD",1753842836798,0.03,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753842837328,0.03,181.88,181.84,65.64]
["bitfinex","SOLUSD",1753842837624,0.03,181.88,181.85,0.68]
["bitfinex","SOLUSD",1753842837998,0.03,181.88,181.84,64.96]
["bitfinex","SOLUSD",1753842838206,0.03,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753842838596,0.03,181.88,181.85,0.56864628]
["bitfinex","SOLUSD",1753842838893,0.03,181.88,181.87,0.82216157]
["bitfinex","SOLUSD",1753842839110,0.2,181.91,181.88,0.56864628]
["bitfinex","SOLUSD",1753842839319,0.2,181.91,181.89,38.92]
["bitfinex","SOLUSD",1753842839617,0.03,181.93,181.92,0.56864628]
["bitfinex","SOLUSD",1753842839816,0.03,181.94,181.93,0.56864628]
["bitfinex","SOLUSD",1753842839992,0.03,181.94,181.93,1.24864628]
["bitfinex","SOLUSD",1753842841520,0.03,181.94,181.93,40.16864628]
["bitfinex","SOLUSD",1753842841699,0.03,181.96,181.93,40.16864628]
["bitfinex","SOLUSD",1753842841891,0.2,182.0,181.96,26.0]
["bitfinex","SOLUSD",1753842842097,0.2,182.0,181.97,38.94]
["bitfinex","SOLUSD",1753842842306,0.2,182.0,181.97,39.62]
["bitfinex","SOLUSD",1753842844620,0.69,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842844913,0.03,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842845117,0.69,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842845295,0.66,181.97,181.95,38.92]
["bitfinex","SOLUSD",1753842845824,0.66,181.96,181.95,38.92]
["bitfinex","SOLUSD",1753842846208,0.69,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842846411,0.66,181.97,181.95,38.92]
["bitfinex","SOLUSD",1753842847427,0.03,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842847622,0.66,181.96,181.95,38.92]
["bitfinex","SOLUSD",1753842847927,0.69,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842848109,0.66,181.97,181.95,38.92]
["bitfinex","SOLUSD",1753842848307,0.03,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842848507,0.03,181.98,181.96,0.68]
["bitfinex","SOLUSD",1753842848714,0.03,181.98,181.95,39.6]
["bitfinex","SOLUSD",1753842849531,0.69,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842850109,0.03,181.98,181.95,39.6]
["bitfinex","SOLUSD",1753842850432,0.03,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842851439,0.03,181.98,181.96,0.68]
["bitfinex","SOLUSD",1753842851838,0.03,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842852149,0.03,181.98,181.95,39.6]
["bitfinex","SOLUSD",1753842852443,0.03,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842852749,0.03,181.98,181.96,0.68]
["bitfinex","SOLUSD",1753842853247,0.03,181.98,181.95,38.92]
["bitfinex","SOLUSD",1753842853439,0.66,181.97,181.92,28.202218]
["bitfinex","SOLUSD",1753842853633,0.66,181.96,181.93,38.98]
["bitfinex","SOLUSD",1753842853831,0.66,181.95,181.93,38.98]
["bitfinex","SOLUSD",1753842854529,0.03,181.98,181.93,38.98]
["bitfinex","SOLUSD",1753842854734,0.66,181.97,181.93,38.98]
["bitfinex","SOLUSD",1753842854910,0.66,181.96,181.93,38.98]
["bitfinex","SOLUSD",1753842855535,0.03,181.98,181.94,0.68]
["bitfinex","SOLUSD",1753842855844,0.03,181.98,181.94,1.10648471]
["bitfinex","SOLUSD",1753842856044,0.03,181.98,181.95,0.68]
["bitfinex","SOLUSD",1753842856214,0.03,181.98,181.96,38.98]
["bitfinex","SOLUSD",1753842858239,0.03,181.98,181.96,39.66]
["bitfinex","SOLUSD",1753842859848,0.03,181.98,181.96,38.98]
["bitfinex","SOLUSD",1753842861236,0.03,181.98,181.96,39.66]
["bitfinex","SOLUSD",1753842862525,0.03,181.98,181.97,46.31843295]
["bitfinex","SOLUSD",1753842862725,0.2,182.0,181.99,43.49549182]
["bitfinex","SOLUSD",1753842862943,0.03,182.05,182.0,0.56864628]
["bitfinex","SOLUSD",1753842863149,0.03,182.05,182.01,0.69]
["bitfinex","SOLUSD",1753842863351,0.03,182.05,182.02,39.50864628]
["bitfinex","SOLUSD",1753842863532,0.03,182.05,182.04,0.14216157]
["bitfinex","SOLUSD",1753842863733,0.03,182.05,182.04,0.56864628]
["bitfinex","SOLUSD",1753842863925,0.03,182.05,182.04,1.25864628]
["bitfinex","SOLUSD",1753842864125,0.2,182.06,182.05,19.11649182]
["bitfinex","SOLUSD",1753842864355,0.03,182.07,182.06,0.56864628]
["bitfinex","SOLUSD",1753842864857,0.03,182.07,182.06,1.25864628]
["bitfinex","SOLUSD",1753842866553,0.2,182.1,182.07,16.92684554]
["bitfinex","SOLUSD",1753842866755,0.2,182.1,182.08,40.17864628]
["bitfinex","SOLUSD",1753842867052,0.2,182.1,182.09,18.04467079]
["bitfinex","SOLUSD",1753842867455,0.2,182.1,182.09,18.73467079]
["bitfinex","SOLUSD",1753842867624,0.2,182.1,182.09,17.49549182]
["bitfinex","SOLUSD",1753842867825,0.2,182.1,182.09,18.18549182]
["bitfinex","SOLUSD",1753842868653,0.2,182.1,182.09,0.28432314]
["bitfinex","SOLUSD",1753842869449,0.2,182.1,182.09,39.18432314]
["bitfinex","SOLUSD",1753842870130,0.2,182.1,182.09,38.9]
["bitfinex","SOLUSD",1753842871355,0.87,182.1,182.09,38.9]
["bitfinex","SOLUSD",1753842872855,0.87,182.1,182.08,38.88]
["bitfinex","SOLUSD",1753842873552,0.2,182.1,182.08,38.88]
["bitfinex","SOLUSD",1753842874129,0.2,182.1,182.09,0.14216157]
["bitfinex","SOLUSD",1753842874765,0.2,182.1,182.09,1.25864628]
["bitfinex","SOLUSD",1753842874956,0.2,182.1,182.09,18.18549182]
["bitfinex","SOLUSD",1753842875330,0.2,182.1,182.09,17.49549182]
["bitfinex","SOLUSD",1753842875534,0.2,182.1,182.09,18.18549182]
["bitfinex","SOLUSD",1753842876459,0.2,182.11,182.09,19.77299182]
["bitfinex","SOLUSD",1753842876698,0.2,182.11,182.1,39.99648471]
["bitfinex","SOLUSD",1753842877334,0.2,182.11,182.1,40.54563352]
["bitfinex","SOLUSD",1753842879277,0.2,182.11,182.1,46.03712171]
["bitfinex","SOLUSD",1753842880367,0.2,182.11,182.1,39.85563352]
["bitfinex","SOLUSD",1753842880544,0.2,182.11,182.1,39.30648471]
["bitfinex","SOLUSD",1753842880750,0.2,182.11,182.1,39.99648471]
["bitfinex","SOLUSD",1753842882054,0.2,182.11,182.1,45.4879729]
["bitfinex","SOLUSD",1753842882366,0.2,182.11,182.1,39.99648471]
["bitfinex","SOLUSD",1753842883254,0.2,182.11,182.1,39.44864628]
["bitfinex","SOLUSD",1753842883851,0.2,182.11,182.1,41.64868528]
["bitfinex","SOLUSD",1753842884736,0.87,182.11,182.1,41.22220057]
["bitfinex","SOLUSD",1753842884938,0.2,182.11,182.1,41.22220057]
["bitfinex","SOLUSD",1753842885352,0.2,182.11,182.1,39.02216157]
["bitfinex","SOLUSD",1753842885783,0.87,182.11,182.09,26.0]
["bitfinex","SOLUSD",1753842885955,0.87,182.11,182.08,2.200281]
["bitfinex","SOLUSD",1753842886256,0.67,182.1,182.09,38.84]
["bitfinex","SOLUSD",1753842886660,0.2,182.11,182.09,38.84]
["bitfinex","SOLUSD",1753842887351,0.2,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753842887352,0.67,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753842887557,0.67,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842887761,0.67,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753842888160,0.2,182.11,182.09,0.14216157]
["bitfinex","SOLUSD",1753842888362,0.2,182.11,182.1,38.84]
["bitfinex","SOLUSD",1753842889072,0.2,182.11,182.1,38.98216157]
["bitfinex","SOLUSD",1753842889580,0.87,182.11,182.1,38.98216157]
["bitfinex","SOLUSD",1753842890273,0.2,182.11,182.1,38.84]
["bitfinex","SOLUSD",1753842890477,0.87,182.11,182.1,38.84]
["bitfinex","SOLUSD",1753842890774,0.87,182.11,182.07,16.84468397]
["bitfinex","SOLUSD",1753842890775,0.87,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753842890964,0.67,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842891351,0.67,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753842891956,0.68,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753842892167,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842892562,0.88,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842893275,0.88,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753842893276,0.68,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753842893578,0.68,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842893886,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842893887,0.68,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753842894973,0.88,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842895158,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842895988,0.88,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842896481,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842896955,0.88,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842897156,0.68,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842899372,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842899772,0.2,182.11,182.09,0.71]
["bitfinex","SOLUSD",1753842899973,0.2,182.11,182.1,38.84]
["bitfinex","SOLUSD",1753842901070,0.2,182.11,182.1,38.98216157]
["bitfinex","SOLUSD",1753842901478,0.2,182.11,182.1,57.04549182]
["bitfinex","SOLUSD",1753842902581,0.2,182.11,182.1,56.33549182]
["bitfinex","SOLUSD",1753842902760,0.88,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753842902959,0.68,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842903181,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842903762,0.88,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842904260,0.68,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842904459,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842904460,0.68,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753842904663,0.2,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842904877,0.88,182.11,182.08,38.84]
["bitfinex","SOLUSD",1753842905168,0.68,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842905374,0.68,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753842905573,0.68,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753842905886,0.68,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753842906270,1.6299,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753842906477,26.68,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842906983,0.68,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753842908673,26.03,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753842908873,0.68,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753842909076,0.03,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753842909077,0.68,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753842910185,0.68,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842911164,0.68,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753842913090,26.0,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753842913593,26.68,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753842913784,0.68,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842914210,26.0,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753842914387,0.68,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753842915972,26.0,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753842916206,0.68,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753842916500,0.03,182.1,182.05,0.77]
["bitfinex","SOLUSD",1753842916790,0.71,182.1,182.05,0.77]
["bitfinex","SOLUSD",1753842917099,0.68,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753842917797,0.03,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753842917971,0.71,182.1,182.05,0.77]
["bitfinex","SOLUSD",1753842919281,0.03,182.1,182.05,0.77]
["bitfinex","SOLUSD",1753842919481,0.71,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753842919689,0.68,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753842921270,0.03,182.1,182.06,39.53]
["bitfinex","SOLUSD",1753842921571,0.03,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753842921774,0.69,182.09,182.06,38.86]
["bitfinex","SOLUSD",1753842922194,0.03,182.1,182.06,38.86]
["bitfinex","SOLUSD",1753842922195,0.03,182.1,182.06,39.53]
["bitfinex","SOLUSD",1753842922394,0.72,182.1,182.06,38.86]
["bitfinex","SOLUSD",1753842922701,0.69,182.09,182.07,38.86]
["bitfinex","SOLUSD",1753842923485,0.69,182.08,182.07,38.86]
["bitfinex","SOLUSD",1753842923679,0.69,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753842924595,0.69,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753842925299,0.03,182.1,182.05,0.73]
["bitfinex","SOLUSD",1753842925507,0.03,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753842925713,0.72,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753842925914,0.72,182.1,182.05,0.73]
["bitfinex","SOLUSD",1753842926613,0.03,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753842926810,0.03,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753842927117,0.03,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753842927312,0.03,182.1,182.08,39.53]
["bitfinex","SOLUSD",1753842927514,0.03,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753842928298,0.03,182.1,182.08,38.86]
["bitfinex","SOLUSD",1753842928691,0.03,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753842929502,0.03,182.1,182.08,38.86]
["bitfinex","SOLUSD",1753842929809,0.03,182.1,182.08,39.53]
["bitfinex","SOLUSD",1753842930504,0.03,182.1,182.07,0.5492393]
["bitfinex","SOLUSD",1753842930704,0.69,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753842930905,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753842931215,0.03,182.1,182.06,39.51]
["bitfinex","SOLUSD",1753842932196,0.72,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753842933696,0.03,182.1,182.07,0.81216157]
["bitfinex","SOLUSD",1753842933903,0.03,182.1,182.07,1.78788558]
["bitfinex","SOLUSD",1753842934416,0.03,182.1,182.08,0.67]
["bitfinex","SOLUSD",1753842934999,0.03,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753842935524,0.03,182.1,182.09,18.71467079]
["bitfinex","SOLUSD",1753842935698,0.03,182.1,182.09,30.25896056]
["bitfinex","SOLUSD",1753842937134,0.03,182.1,182.09,32.45899956]
["bitfinex","SOLUSD",1753842937496,0.2,182.12,182.11,43.49549182]
["bitfinex","SOLUSD",1753842937721,0.2,182.12,182.11,82.33549182]
["bitfinex","SOLUSD",1753842937928,0.2,182.12,182.11,83.55461048]
["bitfinex","SOLUSD",1753842938305,0.2,182.12,182.11,44.71461048]
["bitfinex","SOLUSD",1753842938530,0.2,182.12,182.11,82.33549182]
["bitfinex","SOLUSD",1753842939320,0.2,182.12,182.11,83.55461048]
["bitfinex","SOLUSD",1753842939625,0.2,182.12,182.11,89.04579712]
["bitfinex","SOLUSD",1753842939996,0.2,182.12,182.09,2.200039]
["bitfinex","SOLUSD",1753842940201,0.2,182.12,182.1,38.98216157]
["bitfinex","SOLUSD",1753842940614,0.89,182.12,182.1,0.14216157]
["bitfinex","SOLUSD",1753842940813,0.89,182.12,182.11,38.84]
["bitfinex","SOLUSD",1753842941321,0.2,182.12,182.11,38.84]
["bitfinex","SOLUSD",1753842941824,0.89,182.12,182.11,38.84]
["bitfinex","SOLUSD",1753842942397,0.89,182.12,182.05,0.06]
["bitfinex","SOLUSD",1753842942599,26.69,182.11,182.06,2.200522]
["bitfinex","SOLUSD",1753842942814,0.69,182.1,182.06,2.200522]
["bitfinex","SOLUSD",1753842943027,0.69,182.09,182.06,2.200522]
["bitfinex","SOLUSD",1753842943232,0.69,182.08,182.05,38.9]
["bitfinex","SOLUSD",1753842943417,26.0,182.11,182.05,38.9]
["bitfinex","SOLUSD",1753842943620,0.69,182.07,182.05,38.9]
["bitfinex","SOLUSD",1753842943822,0.69,182.06,182.05,38.9]
["bitfinex","SOLUSD",1753842944727,0.69,182.09,182.05,38.9]
["bitfinex","SOLUSD",1753842945215,0.89,182.12,182.05,39.57]
["bitfinex","SOLUSD",1753842945630,0.69,182.11,182.05,0.06]
["bitfinex","SOLUSD",1753842945804,0.69,182.11,182.05,38.9]
["bitfinex","SOLUSD",1753842948703,26.69,182.11,182.05,38.9]
["bitfinex","SOLUSD",1753842949042,0.69,182.1,182.05,38.9]
["bitfinex","SOLUSD",1753842949337,0.69,182.09,182.05,38.9]
["bitfinex","SOLUSD",1753842949814,0.69,182.08,182.05,38.9]
["bitfinex","SOLUSD",1753842950022,0.69,182.07,182.05,38.9]
["bitfinex","SOLUSD",1753842950721,0.69,182.06,182.05,38.9]
["bitfinex","SOLUSD",1753842951032,0.69,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753842951340,26.69,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753842951522,26.0,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842951829,26.71,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842952029,0.71,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842952230,146.41,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842952433,17.77900711,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842952622,23.27230528,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842953541,17.77900711,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842954337,18.06333025,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842954540,26.71,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842955246,39.55,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842955409,65.55,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842955613,64.84,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842955936,26.71,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842956447,0.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842956612,0.71,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842957019,0.71,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842957920,0.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842959117,26.0,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842959321,0.71,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842960016,26.0,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842960240,26.71,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842960416,0.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842960616,0.71,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842960840,0.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842961318,0.71,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842962036,26.0,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842962037,0.71,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842962334,26.0,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842962538,0.71,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842962837,26.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842963344,0.71,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753842963515,0.71,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842963922,0.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842964633,0.71,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753842964825,26.0,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842965141,26.0,182.09,182.04,0.71]
["bitfinex","SOLUSD",1753842965340,0.71,182.08,182.04,0.71]
["bitfinex","SOLUSD",1753842965547,26.0,182.09,182.05,0.71]
["bitfinex","SOLUSD",1753842965923,26.0,182.09,182.03,0.20216157]
["bitfinex","SOLUSD",1753842966140,26.0,182.09,182.04,0.71]
["bitfinex","SOLUSD",1753842966319,26.0,182.09,182.05,0.71]
["bitfinex","SOLUSD",1753842966645,26.2,182.12,182.06,0.71]
["bitfinex","SOLUSD",1753842967521,0.2,182.12,182.06,1.27864628]
["bitfinex","SOLUSD",1753842967721,0.2,182.12,182.07,2.43066157]
["bitfinex","SOLUSD",1753842967924,0.2,182.12,182.08,0.71]
["bitfinex","SOLUSD",1753842968143,0.2,182.12,182.07,1.5785]
["bitfinex","SOLUSD",1753842968344,0.71,182.11,182.07,1.5785]
["bitfinex","SOLUSD",1753842968733,0.71,182.11,182.06,45.785]
["bitfinex","SOLUSD",1753842968734,0.2,182.12,182.06,38.86]
["bitfinex","SOLUSD",1753842968955,0.71,182.1,182.04,0.14216157]
["bitfinex","SOLUSD",1753842969130,0.71,182.1,182.03,41.2791]
["bitfinex","SOLUSD",1753842969548,0.71,182.1,182.03,40.5691]
["bitfinex","SOLUSD",1753842969854,0.71,182.1,182.03,38.92]
["bitfinex","SOLUSD",1753842972948,26.0,182.09,182.03,38.92]
["bitfinex","SOLUSD",1753842973255,0.71,182.08,182.03,38.92]
["bitfinex","SOLUSD",1753842973431,0.71,182.07,182.03,38.92]
["bitfinex","SOLUSD",1753842973635,0.71,182.06,182.03,38.92]
["bitfinex","SOLUSD",1753842973833,0.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842974136,0.71,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842974645,0.71,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753842974843,26.0,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753842975227,172.41,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753842975654,26.0,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753842975848,26.0,182.08,182.04,0.71]
["bitfinex","SOLUSD",1753842976049,0.74,182.1,182.03,0.06]
["bitfinex","SOLUSD",1753842976264,26.03,182.1,182.05,0.71]
["bitfinex","SOLUSD",1753842976437,26.03,182.1,182.06,0.71]
["bitfinex","SOLUSD",1753842976759,0.71,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842977552,26.71,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842977849,0.71,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753842978029,0.71,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753842978231,26.0,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842978560,0.71,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753842979254,26.71,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753842979432,0.71,182.09,182.03,0.77]
["bitfinex","SOLUSD",1753842979757,26.03,182.1,182.03,0.77]
["bitfinex","SOLUSD",1753842979943,0.03,182.1,182.03,0.77]
["bitfinex","SOLUSD",1753842985139,0.03,182.1,182.05,0.14216157]
["bitfinex","SOLUSD",1753842985334,0.03,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753842985761,0.03,182.1,182.05,39.00216157]
["bitfinex","SOLUSD",1753842985972,0.03,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753842986150,0.73,182.1,182.05,39.67216157]
["bitfinex","SOLUSD",1753842986666,0.03,182.1,182.05,39.53]
["bitfinex","SOLUSD",1753842986867,0.7,182.09,182.05,38.86]
["bitfinex","SOLUSD",1753842987251,0.03,182.1,182.05,39.53]
["bitfinex","SOLUSD",1753842987572,0.03,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753842987753,0.73,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753842988264,0.73,182.1,182.05,38.86]
["bitfinex","SOLUSD",1753842988573,0.7,182.09,182.05,38.86]
["bitfinex","SOLUSD",1753842988763,0.7,182.08,182.05,38.86]
["bitfinex","SOLUSD",1753842989296,0.7,182.07,182.05,38.86]
["bitfinex","SOLUSD",1753842989451,0.7,182.08,182.05,38.86]
["bitfinex","SOLUSD",1753842990468,0.03,182.1,182.05,39.53]
["bitfinex","SOLUSD",1753842990653,0.7,182.09,182.05,39.53]
["bitfinex","SOLUSD",1753842991376,0.03,182.1,182.05,39.53]
["bitfinex","SOLUSD",1753842991549,0.73,182.1,182.05,39.53]
["bitfinex","SOLUSD",1753842991861,0.03,182.1,182.05,39.53]
["bitfinex","SOLUSD",1753842992072,0.7,182.09,182.05,39.53]
["bitfinex","SOLUSD",1753842992462,0.03,182.1,182.05,0.67]
["bitfinex","SOLUSD",1753842992669,0.73,182.1,182.05,0.67]
["bitfinex","SOLUSD",1753842993468,0.73,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753842994290,0.03,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753842995059,0.73,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753842996346,0.03,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753842997247,0.03,182.1,182.05,1.6103]
["bitfinex","SOLUSD",1753842997452,0.03,182.1,182.07,0.14216157]
["bitfinex","SOLUSD",1753842997757,0.03,182.1,182.09,0.14216157]
["bitfinex","SOLUSD",1753842997953,0.03,182.1,182.09,1.36134054]
["bitfinex","SOLUSD",1753842999448,0.03,182.1,182.09,0.81216157]
["bitfinex","SOLUSD",1753842999772,0.03,182.1,182.08,38.84]
["bitfinex","SOLUSD",1753842999977,0.03,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753843000579,0.03,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753843000774,0.73,182.1,182.07,38.84]
["bitfinex","SOLUSD",1753843000969,0.7,182.09,182.07,38.84]
["bitfinex","SOLUSD",1753843001185,0.7,182.08,182.07,38.84]
["bitfinex","SOLUSD",1753843001357,0.7,182.08,182.03,38.9]
["bitfinex","SOLUSD",1753843001558,0.7,182.08,182.03,39.57]
["bitfinex","SOLUSD",1753843002193,0.73,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753843002772,0.73,182.1,182.03,38.9]
["bitfinex","SOLUSD",1753843003687,0.73,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753843005273,0.03,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753843005974,0.73,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753843006484,0.73,182.1,182.03,38.9]
["bitfinex","SOLUSD",1753843007996,0.73,182.1,182.03,39.57]
["bitfinex","SOLUSD",1753843010798,0.73,182.1,182.03,38.9]
["bitfinex","SOLUSD",1753843010984,0.73,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753843014393,0.03,182.1,182.04,0.67]
["bitfinex","SOLUSD",1753843014789,0.03,182.1,182.04,0.81216157]
["bitfinex","SOLUSD",1753843015174,0.03,182.1,182.06,0.14216157]
["bitfinex","SOLUSD",1753843015375,0.03,182.1,182.06,39.5]
["bitfinex","SOLUSD",1753843015591,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843015994,0.03,182.1,182.06,39.5]
["bitfinex","SOLUSD",1753843016204,0.72,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843017978,0.03,182.1,182.06,39.5]
["bitfinex","SOLUSD",1753843018180,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843020386,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843020593,0.72,182.1,182.06,39.5]
["bitfinex","SOLUSD",1753843020901,0.69,182.09,182.06,38.84]
["bitfinex","SOLUSD",1753843021077,0.69,182.08,182.06,38.84]
["bitfinex","SOLUSD",1753843021278,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843021486,0.69,182.09,182.06,38.84]
["bitfinex","SOLUSD",1753843022202,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843022900,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843022901,0.03,182.1,182.08,0.66]
["bitfinex","SOLUSD",1753843023074,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843023691,0.03,182.1,182.08,0.66]
["bitfinex","SOLUSD",1753843024416,0.03,182.1,182.09,0.66]
["bitfinex","SOLUSD",1753843024787,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843024989,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843027513,0.03,182.1,182.08,0.66]
["bitfinex","SOLUSD",1753843028118,0.03,182.1,182.09,0.66]
["bitfinex","SOLUSD",1753843029615,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843029803,0.03,182.1,182.06,39.5]
["bitfinex","SOLUSD",1753843029990,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843030192,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843030716,0.03,182.1,182.06,39.5]
["bitfinex","SOLUSD",1753843031013,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843031407,0.03,182.1,182.08,0.66]
["bitfinex","SOLUSD",1753843032415,0.03,182.1,182.09,0.66]
["bitfinex","SOLUSD",1753843032917,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843033613,0.03,182.1,182.08,0.66]
["bitfinex","SOLUSD",1753843034119,0.03,182.1,182.09,0.66]
["bitfinex","SOLUSD",1753843035024,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843035025,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843035711,0.03,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843035906,0.72,182.1,182.06,38.84]
["bitfinex","SOLUSD",1753843036105,0.69,182.09,182.06,38.84]
["bitfinex","SOLUSD",1753843037636,0.69,182.08,182.06,38.84]
["bitfinex","SOLUSD",1753843037808,26.69,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753843038130,26.0,182.08,182.03,0.72]
["bitfinex","SOLUSD",1753843038333,26.0,182.08,182.04,0.66]
["bitfinex","SOLUSD",1753843038636,26.69,182.08,182.04,0.66]
["bitfinex","SOLUSD",1753843039004,26.69,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753843039206,26.69,182.08,182.03,0.72]
["bitfinex","SOLUSD",1753843039616,26.0,182.08,182.03,0.72]
["bitfinex","SOLUSD",1753843039908,0.69,182.07,182.03,0.72]
["bitfinex","SOLUSD",1753843040307,0.69,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753843041031,0.69,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753843041407,0.67,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753843041604,0.67,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753843042025,0.67,182.07,182.03,0.78]
["bitfinex","SOLUSD",1753843042709,26.0,182.08,182.03,0.78]
["bitfinex","SOLUSD",1753843042911,0.67,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753843043139,0.67,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753843043332,0.67,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753843044140,0.67,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753843044322,0.67,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753843044519,26.0,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753843044831,26.67,182.08,182.03,0.78]
["bitfinex","SOLUSD",1753843045334,0.03,182.1,182.04,0.86216157]
["bitfinex","SOLUSD",1753843045840,0.67,182.09,182.04,0.86216157]
["bitfinex","SOLUSD",1753843046048,0.67,182.08,182.04,0.14216157]
["bitfinex","SOLUSD",1753843046258,0.67,182.08,182.03,1.5998]
["bitfinex","SOLUSD",1753843046433,0.67,182.07,182.03,1.5998]
["bitfinex","SOLUSD",1753843046745,0.67,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753843047538,0.67,182.07,182.03,1.5998]
["bitfinex","SOLUSD",1753843047847,0.67,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753843048044,3.73465474,182.1,182.05,0.72]
["bitfinex","SOLUSD",1753843048228,0.03,182.1,182.05,0.72]
["bitfinex","SOLUSD",1753843048643,0.03,182.1,182.06,0.72]
["bitfinex","SOLUSD",1753843048816,0.03,182.1,182.07,0.72]
["bitfinex","SOLUSD",1753843050445,0.03,182.1,182.08,0.72]
["bitfinex","SOLUSD",1753843051334,0.03,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753843052543,0.03,182.1,182.09,0.86216157]
["bitfinex","SOLUSD",1753843052836,0.03,182.1,182.09,32.22766056]
["bitfinex","SOLUSD",1753843053740,0.03,182.1,182.09,26.73587079]
["bitfinex","SOLUSD",1753843055721,0.03,182.1,182.09,19.87459182]
["bitfinex","SOLUSD",1753843056039,0.03,182.1,182.09,58.69459182]
["bitfinex","SOLUSD",1753843056231,0.03,182.1,182.09,38.82]
["bitfinex","SOLUSD",1753843058437,0.03,182.1,182.09,57.03549182]
["bitfinex","SOLUSD",1753843058821,0.03,182.1,182.09,59.78495079]
["bitfinex","SOLUSD",1753843059841,0.03,182.1,182.09,57.58467079]
["bitfinex","SOLUSD",1753843061652,0.03,182.1,182.09,56.86467079]
["bitfinex","SOLUSD",1753843062142,0.03,182.1,182.09,39.36917897]
["bitfinex","SOLUSD",1753843062346,0.03,182.1,182.09,38.82]
["bitfinex","SOLUSD",1753843064921,0.7,182.1,182.09,38.82]
["bitfinex","SOLUSD",1753843065345,0.7,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753843065545,26.0,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753843065730,0.67,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753843067425,0.67,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843073136,26.67,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843073351,0.67,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843073852,21.43255928,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843076843,27.06741556,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843077944,27.3517387,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843079471,21.71688242,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843079653,60.53688242,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843079960,56.84333025,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843080147,39.49,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843080347,0.66,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753843080546,26.0,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843080875,26.66,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843081175,0.66,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753843081487,26.0,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843081782,26.66,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753843081947,26.0,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753843082357,26.0,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753843082559,26.69,182.1,182.06,0.66]
["bitfinex","SOLUSD",1753843082871,26.69,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753843083054,0.66,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843083876,1.08648471,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843084046,0.42648471,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843084250,26.66,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753843084470,0.66,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753843084782,26.0,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753843085077,26.0,182.08,182.05,0.72]
["bitfinex","SOLUSD",1753843086469,26.0,182.08,182.06,0.66]
["bitfinex","SOLUSD",1753843086681,0.03,182.1,182.06,0.66]
["bitfinex","SOLUSD",1753843087174,0.03,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753843087361,0.03,182.1,182.07,0.66]
["bitfinex","SOLUSD",1753843087750,0.03,182.1,182.05,1.6757]
["bitfinex","SOLUSD",1753843087950,0.03,182.1,182.08,0.66]
["bitfinex","SOLUSD",1753843089683,0.03,182.1,182.09,0.66]
["bitfinex","SOLUSD",1753843090480,0.03,182.1,182.06,0.66]
["bitfinex","SOLUSD",1753843092294,0.66,182.09,182.05,1.6757]
["bitfinex","SOLUSD",1753843092881,0.03,182.1,182.05,2.3357]
["bitfinex","SOLUSD",1753843093083,0.69,182.1,182.05,2.3357]
["bitfinex","SOLUSD",1753843095701,0.66,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843096374,0.66,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753843097896,0.66,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753843098192,26.66,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843098396,26.66,182.09,182.05,0.72]
["bitfinex","SOLUSD",1753843098775,26.66,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843099604,0.66,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753843102193,0.03,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753843102194,0.03,182.1,182.06,0.71]
["bitfinex","SOLUSD",1753843102577,0.03,182.1,182.05,6.3733]
["bitfinex","SOLUSD",1753843102777,0.72,182.1,182.05,7.0833]
["bitfinex","SOLUSD",1753843103613,0.69,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843103911,0.72,182.1,182.05,0.77]
["bitfinex","SOLUSD",1753843105180,0.03,182.09,182.05,0.77]
["bitfinex","SOLUSD",1753843105604,0.03,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753843106093,0.03,182.09,182.07,0.71]
["bitfinex","SOLUSD",1753843107901,0.03,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843108205,0.03,182.09,182.05,0.77]
["bitfinex","SOLUSD",1753843108900,0.03,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753843109293,0.03,182.09,182.07,0.71]
["bitfinex","SOLUSD",1753843110389,0.03,182.09,182.05,0.77]
["bitfinex","SOLUSD",1753843112809,0.03,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753843113106,0.03,182.09,182.07,1.76296157]
["bitfinex","SOLUSD",1753843113578,0.03,182.09,182.08,1.4013707]
["bitfinex","SOLUSD",1753843113986,0.03,182.09,182.08,0.6913707]
["bitfinex","SOLUSD",1753843114186,0.03,182.09,182.08,1.4013707]
["bitfinex","SOLUSD",1753843119799,0.03,182.1,182.08,1.4013707]
["bitfinex","SOLUSD",1753843119998,0.03,182.1,182.09,0.85216157]
["bitfinex","SOLUSD",1753843120204,0.03,182.11,182.1,17.35333025]
["bitfinex","SOLUSD",1753843120527,0.03,182.11,182.1,56.27549182]
["bitfinex","SOLUSD",1753843120731,0.03,182.11,182.1,56.98549182]
["bitfinex","SOLUSD",1753843120892,0.03,182.11,182.1,38.78]
["bitfinex","SOLUSD",1753843122519,0.72,182.11,182.1,38.78]
["bitfinex","SOLUSD",1753843124289,0.72,182.11,182.05,0.06]
["bitfinex","SOLUSD",1753843124811,26.72,182.11,182.05,38.82]
["bitfinex","SOLUSD",1753843125005,0.69,182.1,182.05,38.82]
["bitfinex","SOLUSD",1753843128617,0.03,182.11,182.06,0.71]
["bitfinex","SOLUSD",1753843128796,0.03,182.11,182.06,0.85216157]
["bitfinex","SOLUSD",1753843129910,0.03,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753843130618,0.03,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753843134922,0.03,182.11,182.06,0.85216157]
["bitfinex","SOLUSD",1753843135119,0.03,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753843135898,0.72,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753843136225,0.69,182.1,182.05,38.82]
["bitfinex","SOLUSD",1753843136426,26.69,182.1,182.05,38.82]
["bitfinex","SOLUSD",1753843136619,0.69,182.09,182.05,38.82]
["bitfinex","SOLUSD",1753843136810,0.69,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843138037,26.69,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753843138328,26.0,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843138522,29.70137181,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843138695,30.39137181,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843139331,4.39137181,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843139630,0.69,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843140930,17.75900711,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843141108,27.09268126,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843141429,27.23484283,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843143403,4.38881787,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843144010,21.74214812,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843144334,27.3770044,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843144810,53.3770044,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843145009,27.3770044,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843145754,53.3770044,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843145905,27.3770044,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843146441,33.4288044,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843150035,60.23782498,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843150239,59.95350184,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843150423,56.25468397,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843150736,55.56468397,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843151723,16.78468397,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753843151951,26.0,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843153130,43.47468397,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843153638,44.04333025,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843153847,88.45818653,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843157447,92.14003242,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753843158758,27.21116868,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753843158958,27.21116868,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753843158959,17.21116868,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843159147,57.60896868,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843159553,58.29896868,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843160132,17.21116868,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843160331,55.99116868,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843160744,56.68116868,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843161249,62.17507044,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843161981,72.17507044,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843162264,72.31723201,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843162448,72.45939358,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843163254,75.22597766,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843164379,78.90468918,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753843164962,0.42648471,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753843165162,39.49080785,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753843165462,56.96549182,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753843165762,70.64354079,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753843165964,76.97004079,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753843166865,26.0,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843167046,64.78,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843167244,38.78,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843167641,38.78,181.9,181.89,0.72]
["bitfinex","SOLUSD",1753843167846,38.78,181.91,181.89,0.72]
["bitfinex","SOLUSD",1753843168054,26.0,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843168660,26.0,181.89,181.88,0.82]
["bitfinex","SOLUSD",1753843169281,61.20467389,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843169445,62.03683546,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843169762,55.84900711,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843170074,16.78468397,181.9,181.88,0.82]
["bitfinex","SOLUSD",1753843170275,38.78,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843170563,56.13333025,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843170765,56.82333025,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843171150,61.6311586,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843171466,56.13333025,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843171769,55.56468397,181.89,181.88,0.82]
["bitfinex","SOLUSD",1753843172864,38.78,181.89,181.88,0.82]
["bitfinex","SOLUSD",1753843173050,0.14216157,181.93,181.88,0.82]
["bitfinex","SOLUSD",1753843173375,26.0,181.89,181.88,0.82]
["bitfinex","SOLUSD",1753843174069,64.78,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843174270,64.78,181.9,181.88,0.82]
["bitfinex","SOLUSD",1753843177050,64.78,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843177258,65.47,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843177456,64.78,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843178361,64.78,181.9,181.88,0.82]
["bitfinex","SOLUSD",1753843178559,26.0,181.9,181.88,0.82]
["bitfinex","SOLUSD",1753843178872,16.92684554,181.95,181.89,0.72]
["bitfinex","SOLUSD",1753843179052,6.32761942,181.97,181.89,0.72]
["bitfinex","SOLUSD",1753843179053,145.7,181.96,181.89,0.72]
["bitfinex","SOLUSD",1753843179455,184.48,181.96,181.89,0.72]
["bitfinex","SOLUSD",1753843179757,26.0,181.93,181.89,0.72]
["bitfinex","SOLUSD",1753843179964,184.48,181.96,181.89,0.72]
["bitfinex","SOLUSD",1753843180376,26.0,181.93,181.89,0.72]
["bitfinex","SOLUSD",1753843181577,26.0,181.93,181.9,0.72]
["bitfinex","SOLUSD",1753843183582,26.0,181.93,181.88,8.5538]
["bitfinex","SOLUSD",1753843183776,26.0,181.93,181.89,0.72]
["bitfinex","SOLUSD",1753843183979,26.0,181.9,181.88,1.6393]
["bitfinex","SOLUSD",1753843184360,26.0,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843186688,145.7,181.93,181.88,0.82]
["bitfinex","SOLUSD",1753843186689,26.0,181.9,181.88,0.82]
["bitfinex","SOLUSD",1753843187111,26.0,181.9,181.89,0.72]
["bitfinex","SOLUSD",1753843187454,26.0,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843187898,26.0,181.9,181.89,0.72]
["bitfinex","SOLUSD",1753843188484,26.0,181.92,181.89,0.72]
["bitfinex","SOLUSD",1753843188869,26.0,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843189195,26.0,181.92,181.88,0.82]
["bitfinex","SOLUSD",1753843189506,26.69,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843190785,0.69,181.91,181.88,0.1]
["bitfinex","SOLUSD",1753843190988,64.78,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843191169,64.78,181.92,181.88,0.82]
["bitfinex","SOLUSD",1753843191583,65.47,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843191781,64.78,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843192077,0.69,181.91,181.88,0.1]
["bitfinex","SOLUSD",1753843192681,64.78,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843193077,0.69,181.89,181.88,0.1]
["bitfinex","SOLUSD",1753843193797,64.78,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843194494,64.78,181.9,181.88,0.75]
["bitfinex","SOLUSD",1753843194694,26.0,181.9,181.88,0.1]
["bitfinex","SOLUSD",1753843194874,145.7,181.93,181.89,0.65]
["bitfinex","SOLUSD",1753843194875,26.0,181.92,181.89,0.65]
["bitfinex","SOLUSD",1753843195486,0.69,181.91,181.88,0.1]
["bitfinex","SOLUSD",1753843195691,26.0,181.92,181.88,0.75]
["bitfinex","SOLUSD",1753843195886,26.0,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843196102,26.0,181.92,181.89,0.65]
["bitfinex","SOLUSD",1753843196686,0.69,181.91,181.88,0.1]
["bitfinex","SOLUSD",1753843196889,26.0,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843197092,26.0,181.92,181.88,0.75]
["bitfinex","SOLUSD",1753843197485,26.0,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843197687,26.0,181.92,181.89,0.65]
["bitfinex","SOLUSD",1753843198579,26.0,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843198780,26.0,181.92,181.88,0.75]
["bitfinex","SOLUSD",1753843199803,26.69,181.92,181.88,0.75]
["bitfinex","SOLUSD",1753843200203,26.69,181.92,181.88,0.1]
["bitfinex","SOLUSD",1753843200505,26.0,181.92,181.89,0.65]
["bitfinex","SOLUSD",1753843200686,26.0,181.92,181.9,1.6081]
["bitfinex","SOLUSD",1753843200882,26.0,181.92,181.91,0.65]
["bitfinex","SOLUSD",1753843201086,26.0,181.92,181.9,1.6081]
["bitfinex","SOLUSD",1753843201909,26.0,181.92,181.9,2.2581]
["bitfinex","SOLUSD",1753843202212,26.0,181.92,181.9,1.6081]
["bitfinex","SOLUSD",1753843203715,26.0,181.92,181.9,2.2581]
["bitfinex","SOLUSD",1753843204188,26.0,181.92,181.9,1.6081]
["bitfinex","SOLUSD",1753843204605,26.0,181.92,181.91,0.65]
["bitfinex","SOLUSD",1753843204796,26.0,181.92,181.9,1.6081]
["bitfinex","SOLUSD",1753843205108,26.0,181.92,181.9,2.2581]
["bitfinex","SOLUSD",1753843206213,145.7,181.97,181.91,0.65]
["bitfinex","SOLUSD",1753843206415,39.5,181.98,181.91,0.65]
["bitfinex","SOLUSD",1753843206602,26.0,181.95,181.91,0.65]
["bitfinex","SOLUSD",1753843206988,26.0,181.95,181.92,0.65]
["bitfinex","SOLUSD",1753843207611,39.5,181.98,181.93,0.65]
["bitfinex","SOLUSD",1753843207612,0.03,181.98,181.93,0.65]
["bitfinex","SOLUSD",1753843208617,0.03,181.98,181.94,1.5689]
["bitfinex","SOLUSD",1753843209201,0.03,181.98,181.95,0.65]
["bitfinex","SOLUSD",1753843209921,0.03,181.98,181.96,0.65]
["bitfinex","SOLUSD",1753843210923,0.03,181.98,181.94,1.5689]
["bitfinex","SOLUSD",1753843211131,0.03,181.98,181.95,0.65]
["bitfinex","SOLUSD",1753843211608,0.03,181.98,181.96,0.65]
["bitfinex","SOLUSD",1753843212412,0.03,181.98,181.94,2.2189]
["bitfinex","SOLUSD",1753843212614,0.03,181.98,181.94,1.5689]
["bitfinex","SOLUSD",1753843212930,0.03,181.98,181.95,0.65]
["bitfinex","SOLUSD",1753843213803,0.69,181.97,181.94,1.5689]
["bitfinex","SOLUSD",1753843214310,0.03,181.98,181.95,0.65]
["bitfinex","SOLUSD",1753843214707,0.03,181.98,181.96,0.65]
["bitfinex","SOLUSD",1753843215098,0.03,181.98,181.97,0.65]
["bitfinex","SOLUSD",1753843215299,0.03,181.98,181.97,7.2988]
["bitfinex","SOLUSD",1753843215528,0.03,181.98,181.97,8.55914898]
["bitfinex","SOLUSD",1753843217106,0.03,181.98,181.97,25.34383295]
["bitfinex","SOLUSD",1753843217305,0.03,182.0,181.99,0.14216157]
["bitfinex","SOLUSD",1753843217509,0.03,182.0,181.99,2.91108859]
["bitfinex","SOLUSD",1753843217697,0.03,182.0,181.99,3.56108859]
["bitfinex","SOLUSD",1753843219729,0.03,182.0,181.99,2.91108859]
["bitfinex","SOLUSD",1753843219918,0.03,182.0,181.99,8.50641525]
["bitfinex","SOLUSD",1753843220120,0.03,182.1,181.99,25.84057996]
["bitfinex","SOLUSD",1753843220333,0.03,182.1,182.02,0.56864628]
["bitfinex","SOLUSD",1753843220533,0.72,182.1,182.03,39.93935999]
["bitfinex","SOLUSD",1753843220914,0.72,182.1,182.04,0.65]
["bitfinex","SOLUSD",1753843223016,0.72,182.1,182.03,38.74]
["bitfinex","SOLUSD",1753843223641,0.72,182.1,182.03,39.44]
["bitfinex","SOLUSD",1753843224826,0.72,182.1,182.04,38.74]
["bitfinex","SOLUSD",1753843225054,0.72,182.1,182.02,0.14216157]
["bitfinex","SOLUSD",1753843225227,0.72,182.1,182.02,38.74]
["bitfinex","SOLUSD",1753843226248,26.72,182.1,182.02,38.74]
["bitfinex","SOLUSD",1753843226446,26.03,182.1,181.99,1.6508]
["bitfinex","SOLUSD",1753843226623,26.0,182.08,181.99,40.3908]
["bitfinex","SOLUSD",1753843226820,0.72,182.07,181.99,40.3908]
["bitfinex","SOLUSD",1753843227025,0.72,182.07,182.0,0.98432314]
["bitfinex","SOLUSD",1753843227231,0.03,182.1,182.0,0.98432314]
["bitfinex","SOLUSD",1753843227232,0.75,182.1,182.02,0.28432314]
["bitfinex","SOLUSD",1753843227423,0.75,182.1,182.02,0.83371331]
["bitfinex","SOLUSD",1753843227622,0.75,182.1,182.03,0.7]
["bitfinex","SOLUSD",1753843227824,0.75,182.1,182.04,38.74]
["bitfinex","SOLUSD",1753843229363,0.75,182.1,182.04,39.44]
["bitfinex","SOLUSD",1753843230731,0.03,182.1,182.05,8.03612278]
["bitfinex","SOLUSD",1753843230932,0.03,182.1,182.06,0.84216157]
["bitfinex","SOLUSD",1753843231140,0.03,182.1,182.07,0.5492393]
["bitfinex","SOLUSD",1753843231330,0.03,182.1,182.07,1.2492393]
["bitfinex","SOLUSD",1753843231658,0.03,182.1,182.08,0.98432314]
["bitfinex","SOLUSD",1753843231823,0.03,182.1,182.09,39.41134054]
["bitfinex","SOLUSD",1753843232036,0.03,182.1,182.09,40.25350211]
["bitfinex","SOLUSD",1753843234629,0.03,182.1,182.09,57.46467079]
["bitfinex","SOLUSD",1753843237058,0.03,182.1,182.09,56.76467079]
["bitfinex","SOLUSD",1753843237452,0.03,182.1,182.09,39.55350211]
["bitfinex","SOLUSD",1753843238051,0.03,182.1,182.09,39.41134054]
["bitfinex","SOLUSD",1753843238260,0.03,182.1,182.08,0.14216157]
["bitfinex","SOLUSD",1753843238261,0.75,182.1,182.08,0.14216157]
["bitfinex","SOLUSD",1753843238546,0.03,182.1,182.09,38.72]
["bitfinex","SOLUSD",1753843238753,0.75,182.1,182.09,38.72]
["bitfinex","SOLUSD",1753843240736,0.75,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843241662,26.75,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843241962,0.72,182.09,182.07,38.72]
["bitfinex","SOLUSD",1753843242248,0.03,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843242826,0.75,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843243527,0.03,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843243725,0.72,182.09,182.07,38.72]
["bitfinex","SOLUSD",1753843243932,0.72,182.08,182.07,38.72]
["bitfinex","SOLUSD",1753843244239,0.03,182.1,182.07,39.42]
["bitfinex","SOLUSD",1753843244643,0.03,182.1,182.08,0.7]
["bitfinex","SOLUSD",1753843245446,0.75,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843245961,0.72,182.09,182.07,38.72]
["bitfinex","SOLUSD",1753843246143,0.03,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843246453,0.72,182.08,182.07,38.72]
["bitfinex","SOLUSD",1753843248034,0.75,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843248635,0.72,182.09,182.07,38.72]
["bitfinex","SOLUSD",1753843250754,0.72,182.08,182.02,1.5103]
["bitfinex","SOLUSD",1753843250957,0.72,182.08,182.01,0.84216157]
["bitfinex","SOLUSD",1753843251262,0.72,182.08,182.02,38.72]
["bitfinex","SOLUSD",1753843252828,26.72,182.08,182.02,38.72]
["bitfinex","SOLUSD",1753843253033,0.72,182.07,182.02,38.72]
["bitfinex","SOLUSD",1753843253254,0.72,182.06,182.02,38.72]
["bitfinex","SOLUSD",1753843253757,0.72,182.06,182.02,39.41]
["bitfinex","SOLUSD",1753843254355,0.72,182.06,182.02,38.72]
["bitfinex","SOLUSD",1753843255339,26.0,182.08,182.03,0.69]
["bitfinex","SOLUSD",1753843255752,0.75,182.1,182.03,0.69]
["bitfinex","SOLUSD",1753843255959,26.75,182.1,182.03,0.69]
["bitfinex","SOLUSD",1753843257066,0.03,182.1,182.03,0.97432314]
["bitfinex","SOLUSD",1753843257363,0.03,182.1,182.04,0.97432314]
["bitfinex","SOLUSD",1753843257668,0.03,182.1,182.06,0.14216157]
["bitfinex","SOLUSD",1753843257843,0.03,182.1,182.07,38.72]
["bitfinex","SOLUSD",1753843258045,0.03,182.1,182.07,39.41]
["bitfinex","SOLUSD",1753843258468,0.03,182.1,182.08,0.69]
["bitfinex","SOLUSD",1753843260065,0.03,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753843260561,0.03,182.1,182.08,38.72]
["bitfinex","SOLUSD",1753843260751,0.75,182.1,182.08,38.72]
["bitfinex","SOLUSD",1753843260949,0.03,182.1,182.08,38.72]
["bitfinex","SOLUSD",1753843261180,0.03,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753843262374,0.03,182.1,182.09,0.83216157]
["bitfinex","SOLUSD",1753843262945,0.03,182.1,182.09,0.97432314]
["bitfinex","SOLUSD",1753843263444,0.03,182.1,182.09,23.67728159]
["bitfinex","SOLUSD",1753843263771,0.03,182.1,182.09,29.96818159]
["bitfinex","SOLUSD",1753843264975,0.03,182.1,182.09,24.47639182]
["bitfinex","SOLUSD",1753843265977,0.03,182.1,182.09,29.96818159]
["bitfinex","SOLUSD",1753843267380,0.03,182.1,182.09,24.47639182]
["bitfinex","SOLUSD",1753843268770,0.03,182.1,182.09,29.96818159]
["bitfinex","SOLUSD",1753843271083,0.03,182.11,182.09,29.96818159]
["bitfinex","SOLUSD",1753843271369,0.03,182.11,182.1,58.69641749]
["bitfinex","SOLUSD",1753843273760,0.03,182.11,182.1,64.18790568]
["bitfinex","SOLUSD",1753843274145,0.2,182.12,182.1,64.47222882]
["bitfinex","SOLUSD",1753843274353,0.03,182.13,182.12,17.21116868]
["bitfinex","SOLUSD",1753843274550,0.03,182.13,182.12,56.46025719]
["bitfinex","SOLUSD",1753843275866,0.03,182.13,182.12,57.15025719]
["bitfinex","SOLUSD",1753843276065,0.03,182.13,182.12,62.64114232]
["bitfinex","SOLUSD",1753843276283,0.2,182.15,182.14,43.35333025]
["bitfinex","SOLUSD",1753843276584,0.2,182.17,182.16,0.14216157]
["bitfinex","SOLUSD",1753843276781,0.2,182.17,182.16,56.74445976]
["bitfinex","SOLUSD",1753843276971,0.2,182.17,182.16,56.19549182]
["bitfinex","SOLUSD",1753843277389,0.2,182.17,182.16,56.88549182]
["bitfinex","SOLUSD",1753843278085,0.2,182.17,182.16,62.37517122]
["bitfinex","SOLUSD",1753843279455,0.2,182.17,182.16,56.88549182]
["bitfinex","SOLUSD",1753843279670,0.2,182.17,182.16,56.17549182]
["bitfinex","SOLUSD",1753843280071,0.2,182.17,182.16,56.86549182]
["bitfinex","SOLUSD",1753843280481,0.2,182.17,182.16,56.17549182]
["bitfinex","SOLUSD",1753843280857,0.2,182.17,182.16,62.35517122]
["bitfinex","SOLUSD",1753843281669,0.2,182.17,182.16,56.86549182]
["bitfinex","SOLUSD",1753843281965,0.2,182.17,182.16,61.66517122]
["bitfinex","SOLUSD",1753843282367,0.2,182.17,182.16,62.37517122]
["bitfinex","SOLUSD",1753843282878,0.2,182.17,182.16,56.17549182]
["bitfinex","SOLUSD",1753843283279,0.2,182.17,182.16,61.66517122]
["bitfinex","SOLUSD",1753843283988,0.2,182.17,182.16,56.17549182]
["bitfinex","SOLUSD",1753843284690,0.2,182.17,182.16,61.66517122]
["bitfinex","SOLUSD",1753843285083,0.2,182.17,182.16,149.77517122]
["bitfinex","SOLUSD",1753843287290,0.03,182.19,182.18,26.28432314]
["bitfinex","SOLUSD",1753843287490,0.03,182.19,182.18,65.51323081]
["bitfinex","SOLUSD",1753843287870,0.03,182.19,182.18,66.22323081]
["bitfinex","SOLUSD",1753843288566,0.03,182.19,182.18,83.43439949]
["bitfinex","SOLUSD",1753843288771,0.03,182.19,182.18,88.92347622]
["bitfinex","SOLUSD",1753843288971,0.03,182.19,182.18,88.21347622]
["bitfinex","SOLUSD",1753843289672,0.03,182.19,182.18,88.92347622]
["bitfinex","SOLUSD",1753843290081,0.03,182.24,182.19,17.21116868]
["bitfinex","SOLUSD",1753843290289,0.03,182.24,182.23,0.28432314]
["bitfinex","SOLUSD",1753843290485,0.03,182.24,182.23,38.96432314]
["bitfinex","SOLUSD",1753843290889,0.69,182.24,182.23,38.96432314]
["bitfinex","SOLUSD",1753843291272,0.03,182.24,182.23,47.39142314]
["bitfinex","SOLUSD",1753843291587,0.2,182.28,182.23,47.39142314]
["bitfinex","SOLUSD",1753843291588,0.2,182.28,182.27,43.06900711]
["bitfinex","SOLUSD",1753843291896,0.2,182.28,182.27,83.32412845]
["bitfinex","SOLUSD",1753843292689,0.2,182.28,182.27,57.32412845]
["bitfinex","SOLUSD",1753843292885,0.86,182.28,182.27,17.75980531]
["bitfinex","SOLUSD",1753843293085,0.86,182.28,182.27,39.44216157]
["bitfinex","SOLUSD",1753843293392,0.2,182.28,182.27,57.05980531]
["bitfinex","SOLUSD",1753843293587,1.6,182.38,182.28,43.49549182]
["bitfinex","SOLUSD",1753843293785,0.66,182.35,182.33,0.28432314]
["bitfinex","SOLUSD",1753843293985,0.66,182.35,182.34,39.48216157]
["bitfinex","SOLUSD",1753843294400,0.66,182.35,182.34,39.32]
["bitfinex","SOLUSD",1753843294771,0.66,182.35,182.34,39.34]
["bitfinex","SOLUSD",1753843294975,0.66,182.35,182.29,0.28432314]
["bitfinex","SOLUSD",1753843295197,0.66,182.35,182.31,0.28432314]
["bitfinex","SOLUSD",1753843295400,0.66,182.34,182.32,39.34]
["bitfinex","SOLUSD",1753843295603,26.0,182.4,182.33,39.32]
["bitfinex","SOLUSD",1753843296304,2.296,182.35,182.24,16.483969]
["bitfinex","SOLUSD",1753843296475,0.66,182.34,182.25,56.38900711]
["bitfinex","SOLUSD",1753843296675,0.66,182.34,182.27,0.14216157]
["bitfinex","SOLUSD",1753843296878,0.66,182.34,182.28,39.34]
["bitfinex","SOLUSD",1753843297077,0.66,182.34,182.29,39.36]
["bitfinex","SOLUSD",1753843297801,0.66,182.34,182.24,0.14216157]
["bitfinex","SOLUSD",1753843298008,0.66,182.34,182.25,39.34]
["bitfinex","SOLUSD",1753843299195,26.0,182.33,182.25,39.34]
["bitfinex","SOLUSD",1753843299577,0.66,182.32,182.25,39.34]
["bitfinex","SOLUSD",1753843299893,0.66,182.32,182.26,0.28432314]
["bitfinex","SOLUSD",1753843303305,0.66,182.32,182.27,0.71]
["bitfinex","SOLUSD",1753843303613,0.66,182.32,182.28,0.71]
["bitfinex","SOLUSD",1753843303899,0.66,182.32,182.29,39.32]
["bitfinex","SOLUSD",1753843304202,26.0,182.33,182.29,39.32]
["bitfinex","SOLUSD",1753843304403,0.66,182.31,182.29,39.32]
["bitfinex","SOLUSD",1753843304641,0.66,182.31,182.29,39.3]
["bitfinex","SOLUSD",1753843304788,0.66,182.3,182.29,39.3]
["bitfinex","SOLUSD",1753843306117,0.03,182.32,182.27,17.21116868]
["bitfinex","SOLUSD",1753843306420,0.03,182.32,182.3,0.28432314]
["bitfinex","SOLUSD",1753843306588,0.03,182.32,182.31,39.44216157]
["bitfinex","SOLUSD",1753843308919,0.03,182.32,182.31,56.51116868]
["bitfinex","SOLUSD",1753843309204,0.03,182.32,182.31,57.22116868]
["bitfinex","SOLUSD",1753843309798,0.03,182.32,182.31,62.99065445]
["bitfinex","SOLUSD",1753843311106,0.03,182.32,182.31,57.50549182]
["bitfinex","SOLUSD",1753843312628,0.03,182.32,182.31,62.99065445]
["bitfinex","SOLUSD",1753843314207,0.03,182.34,182.32,8.2294]
["bitfinex","SOLUSD",1753843314409,0.2,182.36,182.34,0.28432314]
["bitfinex","SOLUSD",1753843314607,0.2,182.36,182.35,57.26388776]
["bitfinex","SOLUSD",1753843314923,0.2,182.36,182.35,57.98388776]
["bitfinex","SOLUSD",1753843316529,0.2,182.36,182.35,59.17634162]
["bitfinex","SOLUSD",1753843316703,0.91,182.36,182.35,41.63893857]
["bitfinex","SOLUSD",1753843316902,0.91,182.36,182.35,39.44216157]
["bitfinex","SOLUSD",1753843317620,0.2,182.36,182.35,39.44216157]
["bitfinex","SOLUSD",1753843318118,0.91,182.36,182.35,39.44216157]
["bitfinex","SOLUSD",1753843318415,0.2,182.36,182.35,56.51116868]
["bitfinex","SOLUSD",1753843319419,0.2,182.36,182.35,58.70818568]
["bitfinex","SOLUSD",1753843320201,0.2,182.36,182.35,56.51116868]
["bitfinex","SOLUSD",1753843320401,0.2,182.36,182.35,61.99512809]
["bitfinex","SOLUSD",1753843320601,0.2,182.36,182.35,63.26352403]
["bitfinex","SOLUSD",1753843322205,0.2,182.36,182.35,57.05956462]
["bitfinex","SOLUSD",1753843322606,0.2,182.36,182.35,56.51116868]
["bitfinex","SOLUSD",1753843322925,0.91,182.36,182.35,56.45116868]
["bitfinex","SOLUSD",1753843323314,0.2,182.36,182.35,56.45116868]
["bitfinex","SOLUSD",1753843324924,0.91,182.36,182.35,39.38216157]
["bitfinex","SOLUSD",1753843325132,0.91,182.36,182.35,39.52432314]
["bitfinex","SOLUSD",1753843326934,0.2,182.36,182.35,39.52432314]
["bitfinex","SOLUSD",1753843331837,0.91,182.36,182.35,39.52432314]
["bitfinex","SOLUSD",1753843332342,0.2,182.36,182.35,39.52432314]
["bitfinex","SOLUSD",1753843334516,0.2,182.36,182.35,0.28432314]
["bitfinex","SOLUSD",1753843334725,0.91,182.36,182.35,39.50432314]
["bitfinex","SOLUSD",1753843335046,0.91,182.36,182.35,39.22]
["bitfinex","SOLUSD",1753843335625,0.2,182.36,182.35,39.50432314]
["bitfinex","SOLUSD",1753843336732,0.2,182.36,182.35,57.69956462]
["bitfinex","SOLUSD",1753843337248,0.2,182.36,182.35,57.98388776]
["bitfinex","SOLUSD",1753843337448,0.2,182.36,182.35,63.46784717]
["bitfinex","SOLUSD",1753843341266,0.2,182.36,182.35,150.86784717]
["bitfinex","SOLUSD",1753843341473,0.03,182.38,182.37,26.56864628]
["bitfinex","SOLUSD",1753843341643,0.03,182.38,182.37,66.29698208]
["bitfinex","SOLUSD",1753843341973,0.03,182.38,182.37,66.96698208]
["bitfinex","SOLUSD",1753843342473,0.03,182.38,182.37,171.29382762]
["bitfinex","SOLUSD",1753843342674,0.03,182.38,182.37,170.74549182]
["bitfinex","SOLUSD",1753843342874,0.71,182.48,182.41,17.06900711]
["bitfinex","SOLUSD",1753843343168,0.71,182.48,182.44,0.28432314]
["bitfinex","SOLUSD",1753843343357,0.71,182.48,182.45,39.28]
["bitfinex","SOLUSD",1753843343885,26.0,182.47,182.37,26.14216157]
["bitfinex","SOLUSD",1753843344186,0.71,182.46,182.39,0.28432314]
["bitfinex","SOLUSD",1753843344383,0.71,182.46,182.41,0.14216157]
["bitfinex","SOLUSD",1753843344694,0.71,182.46,182.35,17.06900711]
["bitfinex","SOLUSD",1753843344975,0.71,182.46,182.37,0.28432314]
["bitfinex","SOLUSD",1753843345178,26.71,182.46,182.38,39.56]
["bitfinex","SOLUSD",1753843345348,0.71,182.45,182.38,39.56]
["bitfinex","SOLUSD",1753843345549,26.71,182.45,182.38,39.56]
["bitfinex","SOLUSD",1753843345871,0.71,182.44,182.38,39.56]
["bitfinex","SOLUSD",1753843346285,0.71,182.44,182.39,0.14216157]
["bitfinex","SOLUSD",1753843346494,0.71,182.43,182.41,0.14216157]
["bitfinex","SOLUSD",1753843346704,0.71,182.46,182.42,39.56]
["bitfinex","SOLUSD",1753843346977,0.71,182.49,182.43,0.95432314]
["bitfinex","SOLUSD",1753843347181,0.71,182.49,182.44,0.54812541]
["bitfinex","SOLUSD",1753843347368,0.71,182.49,182.45,39.6]
["bitfinex","SOLUSD",1753843347693,26.0,182.5,182.45,39.6]
["bitfinex","SOLUSD",1753843347694,26.0,182.5,182.46,0.69022689]
["bitfinex","SOLUSD",1753843347871,0.71,182.49,182.46,0.69022689]
["bitfinex","SOLUSD",1753843348262,0.71,182.48,182.46,0.14216157]
["bitfinex","SOLUSD",1753843348461,0.71,182.47,182.46,0.14216157]
["bitfinex","SOLUSD",1753843348953,0.71,182.5,182.46,0.14216157]
["bitfinex","SOLUSD",1753843349154,0.71,182.49,182.46,0.14216157]
["bitfinex","SOLUSD",1753843349359,0.81,182.51,182.46,17.21116868]
["bitfinex","SOLUSD",1753843349583,0.81,182.51,182.46,17.88116868]
["bitfinex","SOLUSD",1753843349889,0.71,182.5,182.46,17.21116868]
["bitfinex","SOLUSD",1753843350678,0.1,182.51,182.46,17.21116868]
["bitfinex","SOLUSD",1753843350879,0.71,182.49,182.46,17.21116868]
["bitfinex","SOLUSD",1753843351966,0.81,182.51,182.46,17.21116868]
["bitfinex","SOLUSD",1753843352284,0.71,182.5,182.47,39.56]
["bitfinex","SOLUSD",1753843354573,0.1,182.51,182.47,39.56]
["bitfinex","SOLUSD",1753843354771,0.71,182.49,182.47,39.56]
["bitfinex","SOLUSD",1753843354966,0.1,182.51,182.47,39.56]
["bitfinex","SOLUSD",1753843355186,0.71,182.48,182.47,39.56]
["bitfinex","SOLUSD",1753843357093,0.71,182.48,182.45,0.14216157]
["bitfinex","SOLUSD",1753843357395,0.1,182.51,182.47,39.52]
["bitfinex","SOLUSD",1753843357892,0.1,182.51,182.48,0.28432314]
["bitfinex","SOLUSD",1753843358096,0.81,182.51,182.48,0.28432314]
["bitfinex","SOLUSD",1753843358680,0.1,182.51,182.48,0.28432314]
["bitfinex","SOLUSD",1753843360288,0.81,182.51,182.48,0.28432314]
["bitfinex","SOLUSD",1753843362600,0.71,182.5,182.47,39.46]
["bitfinex","SOLUSD",1753843362904,0.71,182.49,182.47,39.46]
["bitfinex","SOLUSD",1753843364608,0.81,182.51,182.47,39.46]
["bitfinex","SOLUSD",1753843364913,0.71,182.5,182.47,39.46]
["bitfinex","SOLUSD",1753843365102,0.1,182.51,182.47,39.46]
["bitfinex","SOLUSD",1753843365284,0.1,182.51,182.47,40.13]
["bitfinex","SOLUSD",1753843365483,0.71,182.5,182.47,39.46]
["bitfinex","SOLUSD",1753843365681,0.71,182.49,182.47,39.46]
["bitfinex","SOLUSD",1753843365903,0.71,182.49,182.48,39.46]
["bitfinex","SOLUSD",1753843366283,0.81,182.51,182.48,39.46]
["bitfinex","SOLUSD",1753843366617,0.71,182.5,182.48,39.46]
["bitfinex","SOLUSD",1753843367502,0.1,182.51,182.48,39.46]
["bitfinex","SOLUSD",1753843367883,0.71,182.5,182.48,39.46]
["bitfinex","SOLUSD",1753843369992,0.71,182.49,182.48,39.46]
["bitfinex","SOLUSD",1753843370286,0.71,182.49,182.47,39.42]
["bitfinex","SOLUSD",1753843370909,0.71,182.48,182.43,0.28432314]
["bitfinex","SOLUSD",1753843371082,0.71,182.48,182.44,39.42]
["bitfinex","SOLUSD",1753843371491,0.71,182.48,182.44,40.14]
["bitfinex","SOLUSD",1753843371697,0.67,182.5,182.44,40.14]
["bitfinex","SOLUSD",1753843374612,0.67,182.5,182.44,39.42]
["bitfinex","SOLUSD",1753843375510,26.0,182.49,182.44,39.42]
["bitfinex","SOLUSD",1753843375815,26.0,182.49,182.44,40.14]
["bitfinex","SOLUSD",1753843375987,26.67,182.49,182.44,40.14]
["bitfinex","SOLUSD",1753843376188,0.67,182.49,182.44,40.14]
["bitfinex","SOLUSD",1753843376595,0.67,182.48,182.44,40.14]
["bitfinex","SOLUSD",1753843377907,0.67,182.48,182.44,39.42]
["bitfinex","SOLUSD",1753843378491,0.67,182.47,182.44,39.42]
["bitfinex","SOLUSD",1753843378691,0.67,182.46,182.44,39.42]
["bitfinex","SOLUSD",1753843378907,0.67,182.48,182.44,39.42]
["bitfinex","SOLUSD",1753843379506,0.67,182.48,182.44,39.36]
["bitfinex","SOLUSD",1753843379820,0.67,182.48,182.44,40.08]
["bitfinex","SOLUSD",1753843380595,2.3288,182.5,182.44,40.08]
["bitfinex","SOLUSD",1753843381212,1.6588,182.5,182.44,40.08]
["bitfinex","SOLUSD",1753843381403,0.67,182.49,182.44,39.36]
["bitfinex","SOLUSD",1753843382502,27.6588,182.5,182.44,39.36]
["bitfinex","SOLUSD",1753843382717,0.67,182.48,182.44,39.36]
["bitfinex","SOLUSD",1753843383019,0.67,182.47,182.44,39.36]
["bitfinex","SOLUSD",1753843383392,0.67,182.46,182.44,39.36]
["bitfinex","SOLUSD",1753843383927,0.67,182.48,182.44,39.36]
["bitfinex","SOLUSD",1753843384133,0.67,182.47,182.44,39.36]
["bitfinex","SOLUSD",1753843384804,0.67,182.46,182.44,39.36]
["bitfinex","SOLUSD",1753843385126,0.67,182.45,182.41,39.3]
["bitfinex","SOLUSD",1753843385326,0.67,182.44,182.41,39.3]
["bitfinex","SOLUSD",1753843385498,0.67,182.46,182.41,39.3]
["bitfinex","SOLUSD",1753843385693,3.69076338,182.49,182.41,39.3]
["bitfinex","SOLUSD",1753843385917,0.67,182.45,182.41,39.3]
["bitfinex","SOLUSD",1753843386093,0.67,182.45,182.41,40.02]
["bitfinex","SOLUSD",1753843387609,0.67,182.48,182.42,0.72]
["bitfinex","SOLUSD",1753843390212,26.0,182.47,182.42,0.72]
["bitfinex","SOLUSD",1753843390716,0.67,182.46,182.41,39.3]
["bitfinex","SOLUSD",1753843390920,0.67,182.45,182.41,39.3]
["bitfinex","SOLUSD",1753843391123,0.67,182.45,182.41,40.02]
["bitfinex","SOLUSD",1753843392432,26.0,182.48,182.42,0.72]
["bitfinex","SOLUSD",1753843392724,0.1,182.51,182.42,1.00432314]
["bitfinex","SOLUSD",1753843392899,26.0,182.5,182.43,1.00432314]
["bitfinex","SOLUSD",1753843393094,26.0,182.5,182.44,1.00432314]
["bitfinex","SOLUSD",1753843393294,26.0,182.5,182.45,0.72]
["bitfinex","SOLUSD",1753843393920,26.0,182.5,182.46,0.72]
["bitfinex","SOLUSD",1753843394420,0.67,182.49,182.43,1.00432314]
["bitfinex","SOLUSD",1753843394781,0.67,182.49,182.44,0.72]
["bitfinex","SOLUSD",1753843395099,26.0,182.5,182.42,0.28432314]
["bitfinex","SOLUSD",1753843395329,0.67,182.49,182.42,1.00432314]
["bitfinex","SOLUSD",1753843395823,0.67,182.49,182.43,0.72]
["bitfinex","SOLUSD",1753843400740,26.0,182.5,182.43,0.72]
["bitfinex","SOLUSD",1753843400911,26.0,182.5,182.43,0.86216157]
["bitfinex","SOLUSD",1753843401317,0.71,182.49,182.43,0.86216157]
["bitfinex","SOLUSD",1753843401916,26.0,182.5,182.43,0.86216157]
["bitfinex","SOLUSD",1753843402641,4.40280326,182.49,182.41,39.24]
["bitfinex","SOLUSD",1753843402817,0.71,182.48,182.41,39.24]
["bitfinex","SOLUSD",1753843404023,26.71,182.48,182.41,39.24]
["bitfinex","SOLUSD",1753843404222,0.71,182.47,182.41,39.24]
["bitfinex","SOLUSD",1753843404942,0.71,182.47,182.42,0.71]
["bitfinex","SOLUSD",1753843405234,0.71,182.47,182.43,0.71]
["bitfinex","SOLUSD",1753843405746,26.71,182.49,182.43,0.71]
["bitfinex","SOLUSD",1753843406226,26.0,182.49,182.43,0.71]
["bitfinex","SOLUSD",1753843406423,0.71,182.48,182.43,0.71]
["bitfinex","SOLUSD",1753843407636,0.71,182.48,182.44,0.71]
["bitfinex","SOLUSD",1753843408342,26.0,182.49,182.41,39.24]
["bitfinex","SOLUSD",1753843408541,0.71,182.47,182.42,0.71]
["bitfinex","SOLUSD",1753843408743,0.71,182.47,182.43,0.71]
["bitfinex","SOLUSD",1753843409037,0.71,182.46,182.41,39.95]
["bitfinex","SOLUSD",1753843409534,0.71,182.45,182.41,39.95]
["bitfinex","SOLUSD",1753843409927,26.0,182.48,182.38,0.06]
["bitfinex","SOLUSD",1753843409928,0.71,182.44,182.39,0.71]
["bitfinex","SOLUSD",1753843410130,0.71,182.43,182.39,39.89]
["bitfinex","SOLUSD",1753843410337,0.71,182.46,182.4,0.71]
["bitfinex","SOLUSD",1753843413436,26.0,182.45,182.4,0.71]
["bitfinex","SOLUSD",1753843413737,26.71,182.45,182.4,0.71]
["bitfinex","SOLUSD",1753843414118,0.71,182.45,182.4,0.71]
["bitfinex","SOLUSD",1753843414312,3.69613878,182.47,182.41,0.71]
["bitfinex","SOLUSD",1753843414513,26.71,182.48,182.41,0.71]
["bitfinex","SOLUSD",1753843414765,4.40601608,182.47,182.4,0.99432314]
["bitfinex","SOLUSD",1753843415045,0.71,182.46,182.4,39.2]
["bitfinex","SOLUSD",1753843415419,4.40675701,182.46,182.4,39.2]
["bitfinex","SOLUSD",1753843415630,0.71,182.45,182.4,39.2]
["bitfinex","SOLUSD",1753843416440,0.71,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753843416641,26.0,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843417023,0.71,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753843417228,26.0,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843417229,0.71,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753843417432,26.71,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843417630,0.71,182.43,182.39,0.71]
["bitfinex","SOLUSD",1753843418533,4.40627617,182.44,182.39,0.71]
["bitfinex","SOLUSD",1753843418735,0.71,182.43,182.39,0.71]
["bitfinex","SOLUSD",1753843419049,0.71,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843419234,3.69627617,182.44,182.38,0.77]
["bitfinex","SOLUSD",1753843419551,0.71,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753843420722,0.71,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753843422559,0.71,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753843423150,0.71,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753843423352,3.69200761,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843423655,0.71,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753843424030,0.71,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753843424231,0.71,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753843425355,0.71,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753843426660,26.71,182.44,182.39,0.71]
["bitfinex","SOLUSD",1753843426858,0.71,182.43,182.39,0.71]
["bitfinex","SOLUSD",1753843427363,0.71,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843427657,0.71,182.43,182.38,0.77]
["bitfinex","SOLUSD",1753843429365,26.0,182.44,182.38,0.77]
["bitfinex","SOLUSD",1753843429545,0.71,182.43,182.38,0.77]
["bitfinex","SOLUSD",1753843429864,0.71,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843430361,0.71,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753843430555,0.71,182.44,182.39,0.71]
["bitfinex","SOLUSD",1753843430949,0.71,182.43,182.38,0.77]
["bitfinex","SOLUSD",1753843432573,26.03,182.45,182.39,0.67]
["bitfinex","SOLUSD",1753843432753,26.75,182.45,182.39,0.67]
["bitfinex","SOLUSD",1753843433153,0.72,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753843433557,26.03,182.45,182.39,0.67]
["bitfinex","SOLUSD",1753843433769,0.72,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753843434066,0.72,182.42,182.38,0.73]
["bitfinex","SOLUSD",1753843434671,26.03,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753843434857,0.72,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753843435466,26.03,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753843435671,0.72,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753843436275,0.72,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753843436769,0.72,182.39,182.36,0.06]
["bitfinex","SOLUSD",1753843436951,1.00432314,182.39,182.36,0.06]
["bitfinex","SOLUSD",1753843437461,0.72,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753843438040,0.72,182.4,182.36,0.73]
["bitfinex","SOLUSD",1753843439149,3.68589218,182.42,182.36,0.06]
["bitfinex","SOLUSD",1753843439482,0.72,182.39,182.36,0.06]
["bitfinex","SOLUSD",1753843441381,0.72,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753843443857,26.72,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753843444381,0.72,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753843450801,26.0,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753843450958,0.72,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753843451466,17.64684554,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753843451669,168.67606315,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753843451868,174.15942115,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753843453782,168.81822472,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753843455077,174.44374429,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753843456291,0.28432314,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753843456498,228.44900711,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753843456671,0.14216157,182.3,182.23,1.5516]
["bitfinex","SOLUSD",1753843456876,0.72,182.29,182.21,0.67]
["bitfinex","SOLUSD",1753843457078,0.14216157,182.28,182.21,0.67]
["bitfinex","SOLUSD",1753843457391,26.0,182.25,182.19,0.87]
["bitfinex","SOLUSD",1753843457591,0.72,182.24,182.19,0.87]
["bitfinex","SOLUSD",1753843458399,0.72,182.23,182.19,0.2]
["bitfinex","SOLUSD",1753843458870,26.0,182.23,182.19,0.2]
["bitfinex","SOLUSD",1753843459072,0.72,182.22,182.19,0.2]
["bitfinex","SOLUSD",1753843463908,11.537,182.29,182.2,0.71]
["bitfinex","SOLUSD",1753843463909,26.72,182.25,182.2,0.71]
["bitfinex","SOLUSD",1753843464081,0.72,182.27,182.2,0.71]
["bitfinex","SOLUSD",1753843464277,26.0,182.25,182.2,0.71]
["bitfinex","SOLUSD",1753843464604,26.0,182.25,182.21,0.71]
["bitfinex","SOLUSD",1753843464977,39.0,182.28,182.22,0.71]
["bitfinex","SOLUSD",1753843465376,26.0,182.25,182.22,0.71]
["bitfinex","SOLUSD",1753843465904,26.0,182.25,182.23,0.71]
["bitfinex","SOLUSD",1753843466200,0.72,182.28,182.19,0.34216157]
["bitfinex","SOLUSD",1753843466403,26.0,182.27,182.24,0.71]
["bitfinex","SOLUSD",1753843466602,26.0,182.27,182.2,0.28432314]
["bitfinex","SOLUSD",1753843466900,26.0,182.27,182.25,0.71]
["bitfinex","SOLUSD",1753843467111,16.92684554,182.34,182.26,0.71]
["bitfinex","SOLUSD",1753843467278,4.3854001,182.33,182.26,0.71]
["bitfinex","SOLUSD",1753843467682,26.0,182.31,182.26,0.71]
["bitfinex","SOLUSD",1753843467876,26.0,182.31,182.22,0.28432314]
["bitfinex","SOLUSD",1753843468097,26.0,182.31,182.27,0.71]
["bitfinex","SOLUSD",1753843468607,26.0,182.31,182.28,0.71]
["bitfinex","SOLUSD",1753843468782,26.72,182.31,182.27,0.71]
["bitfinex","SOLUSD",1753843468981,26.72,182.31,182.25,0.71]
["bitfinex","SOLUSD",1753843470609,0.72,182.3,182.22,0.99432314]
["bitfinex","SOLUSD",1753843471103,0.72,182.3,182.23,0.71]
["bitfinex","SOLUSD",1753843472997,26.0,182.31,182.23,0.71]
["bitfinex","SOLUSD",1753843474197,0.72,182.3,182.23,0.71]
["bitfinex","SOLUSD",1753843476508,0.72,182.3,182.22,0.28432314]
["bitfinex","SOLUSD",1753843476806,26.72,182.3,182.22,0.28432314]
["bitfinex","SOLUSD",1753843477105,0.72,182.29,182.22,0.28432314]
["bitfinex","SOLUSD",1753843477406,0.86216157,182.29,182.21,8.1237]
["bitfinex","SOLUSD",1753843478389,1.00432314,182.29,182.21,8.8337]
["bitfinex","SOLUSD",1753843479112,0.72,182.28,182.21,8.8337]
["bitfinex","SOLUSD",1753843480306,1.00432314,182.29,182.22,0.71]
["bitfinex","SOLUSD",1753843480506,0.72,182.28,182.22,0.71]
["bitfinex","SOLUSD",1753843482208,26.0,182.3,182.22,0.71]
["bitfinex","SOLUSD",1753843482407,26.72,182.3,182.22,0.71]
["bitfinex","SOLUSD",1753843483108,26.72,182.3,182.22,0.99432314]
["bitfinex","SOLUSD",1753843483412,0.72,182.29,182.22,1.05432314]
["bitfinex","SOLUSD",1753843483609,0.72,182.29,182.23,0.99432314]
["bitfinex","SOLUSD",1753843483909,26.0,182.29,182.24,0.71]
["bitfinex","SOLUSD",1753843484609,26.0,182.29,182.25,0.71]
["bitfinex","SOLUSD",1753843485193,26.72,182.29,182.25,0.71]
["bitfinex","SOLUSD",1753843486498,0.72,182.28,182.23,0.85216157]
["bitfinex","SOLUSD",1753843486798,0.72,182.27,182.22,0.06]
["bitfinex","SOLUSD",1753843487007,0.72,182.26,182.22,0.06]
["bitfinex","SOLUSD",1753843487318,0.72,182.26,182.22,0.77]
["bitfinex","SOLUSD",1753843488615,0.72,182.28,182.23,0.71]
["bitfinex","SOLUSD",1753843488920,0.72,182.28,182.24,0.71]
["bitfinex","SOLUSD",1753843489825,26.0,182.29,182.22,0.06]
["bitfinex","SOLUSD",1753843490021,0.72,182.27,182.22,0.06]
["bitfinex","SOLUSD",1753843490319,0.72,182.26,182.22,0.77]
["bitfinex","SOLUSD",1753843491024,26.0,182.29,182.22,0.06]
["bitfinex","SOLUSD",1753843491208,0.72,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753843491697,0.69,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753843492105,0.69,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843495727,49.10441619,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843495911,52.79375155,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843496099,91.73375155,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843496301,4.37933536,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843496613,26.69,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843496920,4.38024566,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843497225,0.69,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843497409,26.69,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843497612,47.3070912,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843497909,52.79466185,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843498116,47.3070912,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843499508,47.59141434,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843500926,30.6645688,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843504411,36.15213945,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843504639,75.23430102,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843505415,220.93430102,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843505609,225.25581511,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843507532,242.32482222,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843508723,246.93723423,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753843510237,16.92684554,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753843510435,205.39925277,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753843510643,207.62945277,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753843511113,213.11762575,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753843512236,207.62945277,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753843512441,215.98232365,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753843513116,177.04232365,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753843513344,216.12448522,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753843513525,162.76900711,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753843513726,43.21116868,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753843514042,0.14216157,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843514241,39.36648471,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843514547,43.7366475,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843515117,45.54767135,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843515613,6.60767135,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843515831,45.54767135,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843516728,65.3921664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843517121,69.06488309,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843525844,68.39488309,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843526250,21.02604694,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753843526430,59.41740066,182.11,182.1,0.76]
["bitfinex","SOLUSD",1753843526846,3.67271669,182.11,182.1,0.76]
["bitfinex","SOLUSD",1753843527043,3.67271669,182.15,182.1,0.76]
["bitfinex","SOLUSD",1753843527327,3.67271669,182.16,182.1,2.2824]
["bitfinex","SOLUSD",1753843527531,38.96,182.18,182.1,1.5824]
["bitfinex","SOLUSD",1753843527732,26.0,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753843528854,26.03,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753843529030,0.03,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753843532771,0.03,182.15,182.12,6.197]
["bitfinex","SOLUSD",1753843533159,0.03,182.15,182.13,0.7]
["bitfinex","SOLUSD",1753843534347,12.95955282,182.2,182.14,1.574]
["bitfinex","SOLUSD",1753843534538,12.95955282,182.2,182.15,0.7]
["bitfinex","SOLUSD",1753843535841,12.95955282,182.2,182.15,0.98432314]
["bitfinex","SOLUSD",1753843536243,12.95955282,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753843537347,12.95955282,182.2,182.16,0.84216157]
["bitfinex","SOLUSD",1753843538071,12.95955282,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753843538656,26.0,182.25,182.16,0.7]
["bitfinex","SOLUSD",1753843539081,26.0,182.25,182.17,0.28432314]
["bitfinex","SOLUSD",1753843539246,184.64,182.28,182.18,0.7]
["bitfinex","SOLUSD",1753843539567,3.67059278,182.27,182.19,6.3161]
["bitfinex","SOLUSD",1753843539776,26.0,182.25,182.2,0.7]
["bitfinex","SOLUSD",1753843541273,26.0,182.25,182.21,1.5562]
["bitfinex","SOLUSD",1753843541482,26.0,182.25,182.22,0.7]
["bitfinex","SOLUSD",1753843542660,26.0,182.25,182.21,1.5562]
["bitfinex","SOLUSD",1753843542850,0.72,182.24,182.21,1.5562]
["bitfinex","SOLUSD",1753843543148,0.72,182.23,182.21,1.5562]
["bitfinex","SOLUSD",1753843543350,0.72,182.25,182.21,1.5562]
["bitfinex","SOLUSD",1753843543672,0.72,182.25,182.21,2.2562]
["bitfinex","SOLUSD",1753843546657,0.72,182.24,182.19,7.0161]
["bitfinex","SOLUSD",1753843546976,0.72,182.23,182.19,7.0161]
["bitfinex","SOLUSD",1753843548582,26.72,182.25,182.2,0.7]
["bitfinex","SOLUSD",1753843549074,0.72,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753843549462,0.72,182.23,182.19,6.3161]
["bitfinex","SOLUSD",1753843549664,0.72,182.23,182.19,7.0161]
["bitfinex","SOLUSD",1753843551264,26.69,182.25,182.2,0.66]
["bitfinex","SOLUSD",1753843551949,0.69,182.24,182.2,0.66]
["bitfinex","SOLUSD",1753843552574,0.69,182.24,182.19,6.3161]
["bitfinex","SOLUSD",1753843552772,26.0,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843553077,26.0,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753843554979,26.0,182.26,182.22,0.66]
["bitfinex","SOLUSD",1753843555174,0.69,182.25,182.19,6.3161]
["bitfinex","SOLUSD",1753843555375,0.69,182.25,182.19,6.9761]
["bitfinex","SOLUSD",1753843556476,0.69,182.25,182.2,0.66]
["bitfinex","SOLUSD",1753843556776,0.69,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843557282,0.69,182.24,182.19,6.9761]
["bitfinex","SOLUSD",1753843557477,0.69,182.24,182.2,0.66]
["bitfinex","SOLUSD",1753843557688,0.69,182.23,182.19,6.3161]
["bitfinex","SOLUSD",1753843557858,26.0,182.26,182.19,6.3161]
["bitfinex","SOLUSD",1753843558061,0.69,182.25,182.2,0.66]
["bitfinex","SOLUSD",1753843558263,0.69,182.24,182.2,0.66]
["bitfinex","SOLUSD",1753843559083,26.69,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753843559378,26.69,182.26,182.19,6.3161]
["bitfinex","SOLUSD",1753843559551,0.69,182.25,182.2,0.66]
["bitfinex","SOLUSD",1753843559755,0.69,182.24,182.2,0.66]
["bitfinex","SOLUSD",1753843559960,26.0,182.26,182.19,6.3161]
["bitfinex","SOLUSD",1753843560171,26.69,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753843560377,0.69,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843561902,0.69,182.24,182.19,6.3161]
["bitfinex","SOLUSD",1753843562070,0.69,182.24,182.18,0.66]
["bitfinex","SOLUSD",1753843566208,26.69,182.26,182.18,0.94432314]
["bitfinex","SOLUSD",1753843566709,26.69,182.26,182.19,0.94432314]
["bitfinex","SOLUSD",1753843567000,26.69,182.26,182.19,0.28432314]
["bitfinex","SOLUSD",1753843567229,26.69,182.26,182.2,0.66]
["bitfinex","SOLUSD",1753843568810,0.69,182.25,182.2,0.66]
["bitfinex","SOLUSD",1753843569004,26.69,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753843569207,0.69,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843569505,0.69,182.24,182.2,0.14216157]
["bitfinex","SOLUSD",1753843569693,0.69,182.24,182.19,0.80216157]
["bitfinex","SOLUSD",1753843569907,0.69,182.24,182.2,0.80216157]
["bitfinex","SOLUSD",1753843570092,0.69,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753843570400,0.69,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843571907,0.69,182.24,182.19,0.80216157]
["bitfinex","SOLUSD",1753843572615,0.69,182.24,182.2,0.66]
["bitfinex","SOLUSD",1753843575502,3.69218357,182.24,182.18,0.28432314]
["bitfinex","SOLUSD",1753843575711,3.69218357,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843575909,3.69218357,182.24,182.21,0.66]
["bitfinex","SOLUSD",1753843576097,0.69,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843576299,3.69476667,182.24,182.21,0.66]
["bitfinex","SOLUSD",1753843576500,0.69,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843576699,3.69482889,182.24,182.21,0.66]
["bitfinex","SOLUSD",1753843577008,0.69,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753843577196,3.69482889,182.24,182.21,0.66]
["bitfinex","SOLUSD",1753843577395,3.69482889,182.23,182.18,0.28432314]
["bitfinex","SOLUSD",1753843577614,26.0,182.25,182.22,0.66]
["bitfinex","SOLUSD",1753843577793,3.69816431,182.24,182.22,0.66]
["bitfinex","SOLUSD",1753843577997,26.0,182.25,182.22,0.66]
["bitfinex","SOLUSD",1753843577998,3.69816431,182.23,182.22,0.66]
["bitfinex","SOLUSD",1753843578195,3.69816431,182.23,182.22,39.56]
["bitfinex","SOLUSD",1753843580188,30.57943213,182.28,182.22,38.9]
["bitfinex","SOLUSD",1753843580405,26.69,182.25,182.22,38.9]
["bitfinex","SOLUSD",1753843580611,3.70284762,182.24,182.22,38.9]
["bitfinex","SOLUSD",1753843580916,26.69,182.25,182.22,38.9]
["bitfinex","SOLUSD",1753843581104,3.70278108,182.24,182.22,38.9]
["bitfinex","SOLUSD",1753843581300,26.69,182.25,182.22,38.9]
["bitfinex","SOLUSD",1753843581608,3.70320519,182.24,182.22,38.9]
["bitfinex","SOLUSD",1753843581784,0.68,182.24,182.22,38.9]
["bitfinex","SOLUSD",1753843581983,26.0,182.25,182.19,0.67]
["bitfinex","SOLUSD",1753843581984,0.68,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753843582218,26.0,182.25,182.19,38.9]
["bitfinex","SOLUSD",1753843582441,0.68,182.22,182.19,38.9]
["bitfinex","SOLUSD",1753843583716,0.68,182.21,182.17,1.5031]
["bitfinex","SOLUSD",1753843583920,3.7051548,182.2,182.18,38.9]
["bitfinex","SOLUSD",1753843584211,0.68,182.19,182.18,38.9]
["bitfinex","SOLUSD",1753843584394,0.68,182.19,182.17,38.9]
["bitfinex","SOLUSD",1753843586114,0.68,182.21,182.17,38.9]
["bitfinex","SOLUSD",1753843586304,3.7051548,182.23,182.18,38.9]
["bitfinex","SOLUSD",1753843586496,0.68,182.2,182.18,38.9]
["bitfinex","SOLUSD",1753843588395,0.68,182.19,182.15,0.06]
["bitfinex","SOLUSD",1753843588702,0.68,182.19,182.16,38.9]
["bitfinex","SOLUSD",1753843588915,4.3851548,182.19,182.15,0.06]
["bitfinex","SOLUSD",1753843589093,4.3851548,182.18,182.15,0.06]
["bitfinex","SOLUSD",1753843589620,0.68,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843592820,26.0,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843593228,30.37777074,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843593400,4.37777074,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843594322,30.37777074,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843595123,4.37777074,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843595323,26.68,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843595619,30.37777074,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843595827,26.68,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843597023,53.07104268,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843597199,59.48694268,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843598604,98.38694268,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843600425,98.67126582,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843604416,101.53551368,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843606114,95.11961368,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843606309,89.34561114,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843606717,94.83529054,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843607233,6.69660403,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843607438,0.14216157,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843607736,26.0,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843610311,26.0,182.17,182.15,0.73]
["bitfinex","SOLUSD",1753843614234,26.0,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843615634,26.68,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843616136,26.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843616527,26.71,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843616838,26.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843617041,26.03,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753843617728,0.03,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753843620139,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843620348,0.03,182.17,182.15,0.77]
["bitfinex","SOLUSD",1753843622245,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843622552,0.03,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753843622940,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843623147,0.03,182.17,182.15,0.77]
["bitfinex","SOLUSD",1753843623528,0.03,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753843623843,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843624150,0.03,182.17,182.15,0.77]
["bitfinex","SOLUSD",1753843625954,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843626133,0.03,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753843626649,0.03,182.17,182.16,2.2602]
["bitfinex","SOLUSD",1753843628437,0.03,182.17,182.16,8.3672]
["bitfinex","SOLUSD",1753843628850,0.03,182.17,182.16,25.43620711]
["bitfinex","SOLUSD",1753843629052,0.03,182.17,182.16,25.57836868]
["bitfinex","SOLUSD",1753843629358,0.03,182.17,182.16,64.45836868]
["bitfinex","SOLUSD",1753843632479,0.03,182.17,182.16,8.65152314]
["bitfinex","SOLUSD",1753843632632,0.03,182.17,182.16,47.51152314]
["bitfinex","SOLUSD",1753843633555,0.03,182.17,182.16,8.65152314]
["bitfinex","SOLUSD",1753843633751,0.03,182.17,182.16,47.51152314]
["bitfinex","SOLUSD",1753843634761,0.03,182.17,182.16,1.5502]
["bitfinex","SOLUSD",1753843635053,0.03,182.17,182.16,40.4102]
["bitfinex","SOLUSD",1753843635853,0.71,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843636029,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843638560,0.68,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843639059,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843639256,0.71,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843640163,0.68,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753843641685,0.03,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753843644875,0.03,182.17,182.16,0.71]
["bitfinex","SOLUSD",1753843653266,0.69,182.25,182.17,17.21116868]
["bitfinex","SOLUSD",1753843653475,0.69,182.25,182.19,0.28432314]
["bitfinex","SOLUSD",1753843653776,0.69,182.25,182.2,38.84]
["bitfinex","SOLUSD",1753843654211,26.0,182.24,182.2,38.84]
["bitfinex","SOLUSD",1753843654408,0.69,182.23,182.2,38.84]
["bitfinex","SOLUSD",1753843655297,0.03,182.26,182.2,38.84]
["bitfinex","SOLUSD",1753843655487,0.69,182.25,182.2,38.84]
["bitfinex","SOLUSD",1753843655675,3.72350392,182.26,182.2,38.84]
["bitfinex","SOLUSD",1753843655873,0.69,182.24,182.2,39.55]
["bitfinex","SOLUSD",1753843656583,0.69,182.24,182.21,0.71]
["bitfinex","SOLUSD",1753843656810,4.41350392,182.26,182.2,38.84]
["bitfinex","SOLUSD",1753843657006,4.41350392,182.26,182.22,0.71]
["bitfinex","SOLUSD",1753843657211,0.72,182.26,182.22,0.71]
["bitfinex","SOLUSD",1753843657574,0.03,182.26,182.23,0.71]
["bitfinex","SOLUSD",1753843657779,0.03,182.26,182.24,38.84]
["bitfinex","SOLUSD",1753843658493,0.03,182.26,182.25,0.71]
["bitfinex","SOLUSD",1753843658692,0.03,182.26,182.25,0.99432314]
["bitfinex","SOLUSD",1753843658903,0.03,182.26,182.25,2.63962314]
["bitfinex","SOLUSD",1753843665501,0.03,182.28,182.27,0.28432314]
["bitfinex","SOLUSD",1753843665709,0.03,182.28,182.27,56.31549182]
["bitfinex","SOLUSD",1753843665912,0.03,182.28,182.27,57.02549182]
["bitfinex","SOLUSD",1753843666407,0.03,182.32,182.29,0.28432314]
["bitfinex","SOLUSD",1753843666704,0.03,182.32,182.31,0.28432314]
["bitfinex","SOLUSD",1753843667108,0.03,182.32,182.31,0.99432314]
["bitfinex","SOLUSD",1753843668603,0.03,182.32,182.31,0.28432314]
["bitfinex","SOLUSD",1753843669214,0.03,182.32,182.31,0.99432314]
["bitfinex","SOLUSD",1753843670103,0.03,182.32,182.31,0.28432314]
["bitfinex","SOLUSD",1753843673718,0.03,182.32,182.31,0.14216157]
["bitfinex","SOLUSD",1753843673907,0.03,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843674116,0.69,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843677527,0.03,182.32,182.31,39.76432314]
["bitfinex","SOLUSD",1753843678505,0.03,182.32,182.31,39.08432314]
["bitfinex","SOLUSD",1753843678814,0.69,182.32,182.31,39.08432314]
["bitfinex","SOLUSD",1753843679714,0.03,182.32,182.31,39.08432314]
["bitfinex","SOLUSD",1753843680127,0.69,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843686130,0.03,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843687612,0.03,182.32,182.31,39.62216157]
["bitfinex","SOLUSD",1753843687815,0.03,182.32,182.31,39.76432314]
["bitfinex","SOLUSD",1753843688652,0.03,182.32,182.31,39.08432314]
["bitfinex","SOLUSD",1753843689118,0.03,182.32,182.31,39.76432314]
["bitfinex","SOLUSD",1753843691139,0.03,182.32,182.31,39.08432314]
["bitfinex","SOLUSD",1753843693739,0.03,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843693951,0.69,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843696647,0.03,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843696827,0.69,182.32,182.31,38.8]
["bitfinex","SOLUSD",1753843697626,0.69,182.32,182.28,0.96432314]
["bitfinex","SOLUSD",1753843697841,0.69,182.32,182.25,5.423263]
["bitfinex","SOLUSD",1753843698042,0.69,182.32,182.26,39.04432314]
["bitfinex","SOLUSD",1753843698244,0.69,182.32,182.26,38.76]
["bitfinex","SOLUSD",1753843699246,0.69,182.32,182.26,39.44]
["bitfinex","SOLUSD",1753843699839,0.69,182.32,182.27,0.96432314]
["bitfinex","SOLUSD",1753843699840,0.03,182.32,182.27,0.96432314]
["bitfinex","SOLUSD",1753843700026,0.03,182.32,182.28,0.68]
["bitfinex","SOLUSD",1753843700334,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843700735,0.03,182.32,182.3,0.68]
["bitfinex","SOLUSD",1753843700937,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843701148,0.03,182.32,182.29,39.44]
["bitfinex","SOLUSD",1753843702035,0.03,182.32,182.29,39.43]
["bitfinex","SOLUSD",1753843702433,0.03,182.32,182.3,0.67]
["bitfinex","SOLUSD",1753843702960,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843703256,0.03,182.32,182.29,39.43]
["bitfinex","SOLUSD",1753843703660,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843703834,0.68,182.31,182.29,38.76]
["bitfinex","SOLUSD",1753843704729,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843705031,0.03,182.32,182.29,39.43]
["bitfinex","SOLUSD",1753843705234,0.71,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843705438,0.03,182.32,182.29,39.43]
["bitfinex","SOLUSD",1753843707146,0.71,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843708037,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843708244,0.03,182.32,182.3,0.67]
["bitfinex","SOLUSD",1753843708957,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843709127,0.03,182.32,182.29,39.43]
["bitfinex","SOLUSD",1753843710856,0.03,182.32,182.3,0.67]
["bitfinex","SOLUSD",1753843711227,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843711433,0.68,182.31,182.29,38.76]
["bitfinex","SOLUSD",1753843713657,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843713958,0.71,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843714142,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843714344,0.03,182.32,182.3,0.67]
["bitfinex","SOLUSD",1753843715346,0.03,182.32,182.29,38.76]
["bitfinex","SOLUSD",1753843715556,0.03,182.32,182.31,0.67]
["bitfinex","SOLUSD",1753843717248,0.03,182.32,182.31,1.5028394]
["bitfinex","SOLUSD",1753843719932,0.03,182.32,182.31,23.91484757]
["bitfinex","SOLUSD",1753843720136,0.03,182.32,182.31,25.84907071]
["bitfinex","SOLUSD",1753843721042,0.03,182.34,182.32,17.49549182]
["bitfinex","SOLUSD",1753843721242,0.03,182.34,182.33,56.21530163]
["bitfinex","SOLUSD",1753843721438,0.03,182.34,182.33,56.88530163]
["bitfinex","SOLUSD",1753843721639,0.1,182.36,182.35,44.89793025]
["bitfinex","SOLUSD",1753843721850,0.1,182.44,182.42,43.06900711]
["bitfinex","SOLUSD",1753843722050,0.1,182.44,182.42,84.04395418]
["bitfinex","SOLUSD",1753843722362,0.1,182.44,182.42,84.71395418]
["bitfinex","SOLUSD",1753843724467,0.03,182.47,182.44,0.28432314]
["bitfinex","SOLUSD",1753843724674,1.6058,182.58,182.47,0.28432314]
["bitfinex","SOLUSD",1753843724963,0.68,182.56,182.5,16.92684554]
["bitfinex","SOLUSD",1753843725168,0.68,182.56,182.52,0.14216157]
["bitfinex","SOLUSD",1753843725846,26.0,182.58,182.52,0.14216157]
["bitfinex","SOLUSD",1753843726041,0.68,182.57,182.52,0.14216157]
["bitfinex","SOLUSD",1753843726239,0.68,182.56,182.52,0.14216157]
["bitfinex","SOLUSD",1753843726439,26.0,182.58,182.51,38.86216157]
["bitfinex","SOLUSD",1753843726440,0.68,182.55,182.51,38.86216157]
["bitfinex","SOLUSD",1753843727545,0.68,182.54,182.51,38.86216157]
["bitfinex","SOLUSD",1753843727752,0.03,182.56,182.51,38.86216157]
["bitfinex","SOLUSD",1753843728075,0.68,182.54,182.51,38.86216157]
["bitfinex","SOLUSD",1753843728969,0.68,182.53,182.49,38.84216157]
["bitfinex","SOLUSD",1753843729172,0.03,182.56,182.49,55.30713257]
["bitfinex","SOLUSD",1753843729346,0.68,182.52,182.49,55.30713257]
["bitfinex","SOLUSD",1753843729969,0.68,182.52,182.49,38.84216157]
["bitfinex","SOLUSD",1753843732465,0.71,182.54,182.49,39.56216157]
["bitfinex","SOLUSD",1753843732646,0.71,182.54,182.49,38.84216157]
["bitfinex","SOLUSD",1753843732847,0.71,182.54,182.5,0.72]
["bitfinex","SOLUSD",1753843733048,0.74,182.56,182.5,0.28432314]
["bitfinex","SOLUSD",1753843733352,0.74,182.56,182.51,0.72]
["bitfinex","SOLUSD",1753843733975,0.71,182.55,182.51,0.72]
["bitfinex","SOLUSD",1753843734554,0.71,182.54,182.5,0.14216157]
["bitfinex","SOLUSD",1753843734865,0.71,182.53,182.5,0.14216157]
["bitfinex","SOLUSD",1753843735074,0.03,182.56,182.5,0.14216157]
["bitfinex","SOLUSD",1753843735271,0.71,182.52,182.5,0.14216157]
["bitfinex","SOLUSD",1753843735664,0.71,182.54,182.5,0.14216157]
["bitfinex","SOLUSD",1753843735972,0.71,182.53,182.5,0.14216157]
["bitfinex","SOLUSD",1753843738059,0.71,182.52,182.49,38.7]
["bitfinex","SOLUSD",1753843738256,0.03,182.56,182.49,38.7]
["bitfinex","SOLUSD",1753843738462,0.71,182.53,182.49,38.7]
["bitfinex","SOLUSD",1753843738665,0.71,182.53,182.49,39.42]
["bitfinex","SOLUSD",1753843740389,0.71,182.52,182.49,38.7]
["bitfinex","SOLUSD",1753843740870,0.71,182.52,182.45,0.72]
["bitfinex","SOLUSD",1753843741074,0.71,182.52,182.45,38.68]
["bitfinex","SOLUSD",1753843742874,0.71,182.52,182.45,39.4]
["bitfinex","SOLUSD",1753843743257,0.71,182.52,182.46,1.00432314]
["bitfinex","SOLUSD",1753843743464,0.71,182.52,182.45,38.68]
["bitfinex","SOLUSD",1753843744877,0.71,182.52,182.45,39.4]
["bitfinex","SOLUSD",1753843745756,2.85895312,182.54,182.46,17.78900711]
["bitfinex","SOLUSD",1753843746066,26.0,182.54,182.47,0.72]
["bitfinex","SOLUSD",1753843746476,0.71,182.55,182.48,0.28432314]
["bitfinex","SOLUSD",1753843746850,26.71,182.55,182.49,0.72]
["bitfinex","SOLUSD",1753843748660,26.0,182.55,182.49,0.72]
["bitfinex","SOLUSD",1753843748860,26.71,182.55,182.49,0.72]
["bitfinex","SOLUSD",1753843749282,0.03,182.56,182.54,0.14216157]
["bitfinex","SOLUSD",1753843749575,0.03,182.55,182.54,0.28432314]
["bitfinex","SOLUSD",1753843749757,0.03,182.55,182.54,0.86216157]
["bitfinex","SOLUSD",1753843749956,0.03,182.55,182.54,0.14216157]
["bitfinex","SOLUSD",1753843750660,0.03,182.55,182.54,0.86216157]
["bitfinex","SOLUSD",1753843751164,0.03,182.55,182.54,0.14216157]
["bitfinex","SOLUSD",1753843751777,0.03,182.55,182.54,0.86216157]
["bitfinex","SOLUSD",1753843753783,0.03,182.55,182.54,0.14216157]
["bitfinex","SOLUSD",1753843754386,0.03,182.55,182.53,38.80216157]
["bitfinex","SOLUSD",1753843754586,0.74,182.55,182.53,38.80216157]
["bitfinex","SOLUSD",1753843755299,0.71,182.54,182.51,2.195089]
["bitfinex","SOLUSD",1753843755475,0.71,182.54,182.46,1.00432314]
["bitfinex","SOLUSD",1753843755671,0.71,182.54,182.48,0.28432314]
["bitfinex","SOLUSD",1753843756764,0.71,182.54,182.47,38.72]
["bitfinex","SOLUSD",1753843762392,26.03,182.55,182.48,18.1648508]
["bitfinex","SOLUSD",1753843762393,0.03,182.55,182.48,18.1648508]
["bitfinex","SOLUSD",1753843762703,0.03,182.55,182.49,0.97432314]
["bitfinex","SOLUSD",1753843763202,0.72,182.55,182.49,0.83216157]
["bitfinex","SOLUSD",1753843763504,26.0,182.54,182.47,0.06]
["bitfinex","SOLUSD",1753843763700,0.69,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843764293,4.36479905,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843764495,26.0,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753843765296,0.69,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843769611,30.37561175,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843769992,29.68561175,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843770204,30.37561175,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843771310,4.37561175,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843771510,26.0,182.49,182.47,0.75]
["bitfinex","SOLUSD",1753843771909,26.0,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843772115,2.85905929,182.53,182.48,0.69]
["bitfinex","SOLUSD",1753843772311,26.0,182.51,182.48,0.69]
["bitfinex","SOLUSD",1753843772533,2.85905929,182.53,182.49,0.69]
["bitfinex","SOLUSD",1753843772736,2.85905929,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843772737,0.72,182.55,182.5,0.69]
["bitfinex","SOLUSD",1753843772911,26.0,182.54,182.5,0.69]
["bitfinex","SOLUSD",1753843773907,26.69,182.54,182.5,0.69]
["bitfinex","SOLUSD",1753843775516,0.69,182.53,182.47,0.75]
["bitfinex","SOLUSD",1753843775820,0.69,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843776227,0.83216157,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843777132,0.97432314,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843777625,0.28432314,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843777827,0.97432314,182.53,182.47,0.75]
["bitfinex","SOLUSD",1753843778622,0.69,182.52,182.47,0.75]
["bitfinex","SOLUSD",1753843779130,0.03,182.55,182.48,0.69]
["bitfinex","SOLUSD",1753843779131,0.72,182.55,182.48,0.69]
["bitfinex","SOLUSD",1753843779435,26.0,182.53,182.48,0.69]
["bitfinex","SOLUSD",1753843779736,26.0,182.53,182.49,0.69]
["bitfinex","SOLUSD",1753843781217,26.69,182.53,182.49,0.69]
["bitfinex","SOLUSD",1753843781412,0.69,182.52,182.47,0.06]
["bitfinex","SOLUSD",1753843781614,0.69,182.51,182.47,0.06]
["bitfinex","SOLUSD",1753843781932,0.69,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843782135,26.0,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843782323,0.69,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753843782840,0.69,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843783139,0.69,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753843783527,26.0,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843783838,0.69,182.51,182.47,0.06]
["bitfinex","SOLUSD",1753843785234,0.69,182.54,182.48,0.69]
["bitfinex","SOLUSD",1753843786528,0.69,182.54,182.47,0.06]
["bitfinex","SOLUSD",1753843788740,26.03,182.55,182.47,0.06]
["bitfinex","SOLUSD",1753843788741,0.69,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843789349,26.69,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843789520,0.69,182.52,182.47,0.06]
["bitfinex","SOLUSD",1753843790743,0.69,182.51,182.47,0.06]
["bitfinex","SOLUSD",1753843790923,0.69,182.53,182.48,0.69]
["bitfinex","SOLUSD",1753843791124,26.0,182.52,182.48,0.69]
["bitfinex","SOLUSD",1753843791336,26.71,182.52,182.48,0.69]
["bitfinex","SOLUSD",1753843793143,28.88840205,182.55,182.47,0.06]
["bitfinex","SOLUSD",1753843793341,0.71,182.54,182.48,0.68]
["bitfinex","SOLUSD",1753843793547,0.71,182.54,182.47,0.06]
["bitfinex","SOLUSD",1753843794329,0.74,182.54,182.47,0.06]
["bitfinex","SOLUSD",1753843794538,0.74,182.54,182.47,1.02432314]
["bitfinex","SOLUSD",1753843794922,0.74,182.54,182.48,0.68]
["bitfinex","SOLUSD",1753843798648,0.74,182.54,182.47,0.20216157]
["bitfinex","SOLUSD",1753843799855,0.74,182.54,182.47,0.88216157]
["bitfinex","SOLUSD",1753843800033,0.74,182.54,182.47,1.02432314]
["bitfinex","SOLUSD",1753843800231,0.74,182.54,182.48,0.68]
["bitfinex","SOLUSD",1753843800439,4.43227773,182.54,182.48,0.68]
["bitfinex","SOLUSD",1753843800842,0.74,182.54,182.48,0.68]
["bitfinex","SOLUSD",1753843804444,0.74,182.54,182.47,0.06]
["bitfinex","SOLUSD",1753843808446,4.43321641,182.54,182.47,0.74]
["bitfinex","SOLUSD",1753843808661,3.72321641,182.54,182.47,0.74]
["bitfinex","SOLUSD",1753843808867,0.71,182.53,182.47,0.74]
["bitfinex","SOLUSD",1753843810263,0.71,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843815972,26.0,182.51,182.47,0.06]
["bitfinex","SOLUSD",1753843816162,0.71,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843816364,4.41042502,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843816565,0.71,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753843816968,0.71,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843817168,28.85908042,182.52,182.47,0.06]
["bitfinex","SOLUSD",1753843817362,0.71,182.51,182.47,0.06]
["bitfinex","SOLUSD",1753843817572,0.71,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843818076,29.56908042,182.52,182.47,0.74]
["bitfinex","SOLUSD",1753843818378,26.71,182.52,182.47,0.74]
["bitfinex","SOLUSD",1753843818579,26.0,182.52,182.47,0.74]
["bitfinex","SOLUSD",1753843818763,0.71,182.51,182.47,0.74]
["bitfinex","SOLUSD",1753843819585,26.0,182.52,182.47,0.74]
["bitfinex","SOLUSD",1753843819988,26.71,182.52,182.48,0.68]
["bitfinex","SOLUSD",1753843821059,0.03,182.54,182.49,0.68]
["bitfinex","SOLUSD",1753843821375,0.72,182.54,182.5,0.72]
["bitfinex","SOLUSD",1753843822677,0.03,182.54,182.51,0.72]
["bitfinex","SOLUSD",1753843823182,0.03,182.54,182.5,0.14216157]
["bitfinex","SOLUSD",1753843823382,0.03,182.54,182.52,0.72]
["bitfinex","SOLUSD",1753843824895,0.03,182.54,182.53,0.86216157]
["bitfinex","SOLUSD",1753843826589,0.03,182.54,182.53,0.14216157]
["bitfinex","SOLUSD",1753843827083,0.72,182.54,182.52,0.14216157]
["bitfinex","SOLUSD",1753843827282,0.69,182.53,182.5,2.33712957]
["bitfinex","SOLUSD",1753843827586,0.69,182.52,182.49,38.78216157]
["bitfinex","SOLUSD",1753843827901,0.03,182.54,182.49,38.64]
["bitfinex","SOLUSD",1753843828091,0.69,182.51,182.49,38.64]
["bitfinex","SOLUSD",1753843828487,0.69,182.53,182.49,38.64]
["bitfinex","SOLUSD",1753843828688,0.03,182.54,182.49,38.64]
["bitfinex","SOLUSD",1753843828891,0.69,182.52,182.49,38.64]
["bitfinex","SOLUSD",1753843829397,0.72,182.54,182.49,39.36]
["bitfinex","SOLUSD",1753843829582,0.03,182.54,182.5,1.00432314]
["bitfinex","SOLUSD",1753843829888,0.03,182.54,182.51,0.72]
["bitfinex","SOLUSD",1753843830879,0.03,182.54,182.53,0.28432314]
["bitfinex","SOLUSD",1753843831089,0.03,182.54,182.53,38.90432314]
["bitfinex","SOLUSD",1753843831280,0.03,182.54,182.53,39.62432314]
["bitfinex","SOLUSD",1753843831675,0.03,182.54,182.53,38.90432314]
["bitfinex","SOLUSD",1753843832474,0.72,182.54,182.53,38.62]
["bitfinex","SOLUSD",1753843832682,0.72,182.54,182.48,0.14216157]
["bitfinex","SOLUSD",1753843833000,0.72,182.54,182.49,38.62]
["bitfinex","SOLUSD",1753843834082,0.69,182.53,182.49,39.34]
["bitfinex","SOLUSD",1753843834706,0.03,182.54,182.49,39.34]
["bitfinex","SOLUSD",1753843835089,0.69,182.53,182.49,39.34]
["bitfinex","SOLUSD",1753843835298,0.69,182.53,182.49,38.62]
["bitfinex","SOLUSD",1753843835475,0.69,182.52,182.49,38.62]
["bitfinex","SOLUSD",1753843835871,0.69,182.51,182.49,38.62]
["bitfinex","SOLUSD",1753843836077,0.69,182.5,182.49,38.62]
["bitfinex","SOLUSD",1753843838605,0.69,182.52,182.49,38.62]
["bitfinex","SOLUSD",1753843838898,0.69,182.51,182.49,38.62]
["bitfinex","SOLUSD",1753843839070,0.69,182.5,182.49,38.62]
["bitfinex","SOLUSD",1753843839275,0.69,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843839787,32.45387259,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843839987,32.45387259,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753843839988,26.0,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753843840396,26.0,182.46,182.36,6.6344]
["bitfinex","SOLUSD",1753843840397,28.57032314,182.46,182.36,38.62]
["bitfinex","SOLUSD",1753843840579,0.69,182.45,182.36,38.62]
["bitfinex","SOLUSD",1753843841194,0.69,182.45,182.37,0.72]
["bitfinex","SOLUSD",1753843842574,0.69,182.45,182.36,38.62]
["bitfinex","SOLUSD",1753843842996,26.0,182.44,182.32,2.3801]
["bitfinex","SOLUSD",1753843843201,0.69,182.43,182.33,38.62]
["bitfinex","SOLUSD",1753843843700,0.69,182.43,182.33,39.34]
["bitfinex","SOLUSD",1753843844202,0.69,182.43,182.34,0.72]
["bitfinex","SOLUSD",1753843845082,26.69,182.43,182.34,0.72]
["bitfinex","SOLUSD",1753843845279,0.69,182.42,182.34,0.72]
["bitfinex","SOLUSD",1753843845682,26.69,182.42,182.34,0.72]
["bitfinex","SOLUSD",1753843845992,0.69,182.41,182.34,0.72]
["bitfinex","SOLUSD",1753843846192,26.0,182.42,182.34,1.00432314]
["bitfinex","SOLUSD",1753843846390,3.55079505,182.43,182.36,0.14216157]
["bitfinex","SOLUSD",1753843846595,3.55079505,182.43,182.37,0.72]
["bitfinex","SOLUSD",1753843846814,2.86079505,182.43,182.37,0.72]
["bitfinex","SOLUSD",1753843847592,0.69,182.42,182.37,0.72]
["bitfinex","SOLUSD",1753843847908,0.69,182.41,182.35,1.00432314]
["bitfinex","SOLUSD",1753843849208,0.69,182.41,182.35,0.28432314]
["bitfinex","SOLUSD",1753843849419,0.69,182.41,182.36,0.86216157]
["bitfinex","SOLUSD",1753843849983,0.69,182.4,182.35,0.14216157]
["bitfinex","SOLUSD",1753843850194,0.69,182.41,182.36,0.72]
["bitfinex","SOLUSD",1753843850408,3.55079505,182.43,182.37,0.72]
["bitfinex","SOLUSD",1753843850619,29.55079505,182.43,182.37,0.72]
["bitfinex","SOLUSD",1753843851192,28.86079505,182.43,182.37,0.72]
["bitfinex","SOLUSD",1753843851399,0.7,182.42,182.37,0.72]
["bitfinex","SOLUSD",1753843851603,28.86079505,182.43,182.37,0.72]
["bitfinex","SOLUSD",1753843851807,0.7,182.41,182.37,0.72]
["bitfinex","SOLUSD",1753843852114,0.7,182.41,182.35,0.81216157]
["bitfinex","SOLUSD",1753843855820,0.7,182.41,182.33,39.29]
["bitfinex","SOLUSD",1753843859400,0.7,182.41,182.34,0.67]
["bitfinex","SOLUSD",1753843861649,0.7,182.41,182.34,0.95432314]
["bitfinex","SOLUSD",1753843861840,26.0,182.42,182.35,0.95432314]
["bitfinex","SOLUSD",1753843862147,26.0,182.42,182.36,0.67]
["bitfinex","SOLUSD",1753843862148,26.7,182.42,182.36,0.67]
["bitfinex","SOLUSD",1753843862452,26.7,182.42,182.34,0.14216157]
["bitfinex","SOLUSD",1753843862453,0.7,182.41,182.34,0.95432314]
["bitfinex","SOLUSD",1753843862662,0.7,182.41,182.35,0.67]
["bitfinex","SOLUSD",1753843863265,26.0,182.42,182.35,0.67]
["bitfinex","SOLUSD",1753843864133,26.7,182.42,182.35,0.67]
["bitfinex","SOLUSD",1753843866460,26.0,182.42,182.35,0.67]
["bitfinex","SOLUSD",1753843866661,3.56079505,182.43,182.36,0.28432314]
["bitfinex","SOLUSD",1753843866844,26.0,182.42,182.36,0.28432314]
["bitfinex","SOLUSD",1753843867041,26.0,182.42,182.37,0.81216157]
["bitfinex","SOLUSD",1753843867929,26.7,182.42,182.37,0.81216157]
["bitfinex","SOLUSD",1753843868329,26.7,182.42,182.38,0.67]
["bitfinex","SOLUSD",1753843869040,2.86079505,182.43,182.39,0.67]
["bitfinex","SOLUSD",1753843869236,0.7,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753843869442,0.7,182.44,182.4,0.67]
["bitfinex","SOLUSD",1753843869967,26.0,182.45,182.4,0.67]
["bitfinex","SOLUSD",1753843870139,0.7,182.43,182.38,0.95432314]
["bitfinex","SOLUSD",1753843870337,0.7,182.43,182.39,0.67]
["bitfinex","SOLUSD",1753843871157,0.7,182.46,182.4,0.67]
["bitfinex","SOLUSD",1753843871357,0.03,182.47,182.4,0.67]
["bitfinex","SOLUSD",1753843872055,0.03,182.47,182.42,0.28432314]
["bitfinex","SOLUSD",1753843872563,0.03,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753843872937,0.03,182.47,182.44,0.67]
["bitfinex","SOLUSD",1753843873458,0.73,182.47,182.43,0.14216157]
["bitfinex","SOLUSD",1753843873956,0.7,182.46,182.41,5.48210802]
["bitfinex","SOLUSD",1753843874263,0.03,182.47,182.42,0.67]
["bitfinex","SOLUSD",1753843874861,0.73,182.47,182.42,0.67]
["bitfinex","SOLUSD",1753843875069,0.7,182.46,182.42,0.67]
["bitfinex","SOLUSD",1753843875256,0.73,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753843875460,0.03,182.47,182.44,39.59432314]
["bitfinex","SOLUSD",1753843875762,0.03,182.47,182.45,0.95432314]
["bitfinex","SOLUSD",1753843876254,0.03,182.47,182.46,0.81216157]
["bitfinex","SOLUSD",1753843877356,0.03,182.47,182.46,6.29281486]
["bitfinex","SOLUSD",1753843881072,0.73,182.47,182.46,5.62281486]
["bitfinex","SOLUSD",1753843881437,0.03,182.47,182.46,5.62281486]
["bitfinex","SOLUSD",1753843882142,0.03,182.47,182.44,44.96313577]
["bitfinex","SOLUSD",1753843882343,0.03,182.47,182.45,0.14216157]
["bitfinex","SOLUSD",1753843883167,0.03,182.47,182.45,0.98432314]
["bitfinex","SOLUSD",1753843883552,0.03,182.47,182.45,0.28432314]
["bitfinex","SOLUSD",1753843883787,0.71,182.46,182.44,0.28432314]
["bitfinex","SOLUSD",1753843884070,0.03,182.47,182.45,38.62]
["bitfinex","SOLUSD",1753843884862,0.71,182.46,182.45,38.62]
["bitfinex","SOLUSD",1753843890490,0.03,182.47,182.45,38.62]
["bitfinex","SOLUSD",1753843890790,0.74,182.47,182.45,38.62]
["bitfinex","SOLUSD",1753843891086,0.71,182.46,182.45,38.62]
["bitfinex","SOLUSD",1753843899689,0.03,182.47,182.45,38.62]
["bitfinex","SOLUSD",1753843899990,0.74,182.47,182.45,38.62]
["bitfinex","SOLUSD",1753843900896,0.03,182.47,182.45,38.62]
["bitfinex","SOLUSD",1753843901073,0.03,182.47,182.46,0.7]
["bitfinex","SOLUSD",1753843904088,0.03,182.47,182.46,6.18065329]
["bitfinex","SOLUSD",1753843904303,0.03,182.47,182.46,6.46497643]
["bitfinex","SOLUSD",1753843904596,0.03,182.47,182.46,0.98432314]
["bitfinex","SOLUSD",1753843904801,0.03,182.47,182.46,0.28432314]
["bitfinex","SOLUSD",1753843904962,0.03,182.47,182.46,6.46497643]
["bitfinex","SOLUSD",1753843908211,0.03,182.47,182.46,24.97612197]
["bitfinex","SOLUSD",1753843909078,0.03,182.47,182.46,0.28432314]
["bitfinex","SOLUSD",1753843909504,0.03,182.47,182.45,38.62]
["bitfinex","SOLUSD",1753843909887,0.03,182.47,182.46,0.7]
["bitfinex","SOLUSD",1753843910403,0.03,182.47,182.46,0.98432314]
["bitfinex","SOLUSD",1753843910603,0.03,182.47,182.46,23.39182197]
["bitfinex","SOLUSD",1753843910910,26.03,182.54,182.48,0.14216157]
["bitfinex","SOLUSD",1753843911088,26.03,182.54,182.49,38.6]
["bitfinex","SOLUSD",1753843911409,0.7,182.53,182.49,38.6]
["bitfinex","SOLUSD",1753843911607,0.03,182.54,182.49,38.6]
["bitfinex","SOLUSD",1753843911908,0.7,182.52,182.49,38.6]
["bitfinex","SOLUSD",1753843912096,0.73,182.54,182.5,0.66]
["bitfinex","SOLUSD",1753843912609,0.7,182.53,182.49,38.6]
["bitfinex","SOLUSD",1753843912808,0.7,182.53,182.49,39.26]
["bitfinex","SOLUSD",1753843913215,0.7,182.52,182.49,38.6]
["bitfinex","SOLUSD",1753843914509,0.7,182.51,182.49,38.6]
["bitfinex","SOLUSD",1753843915709,0.03,182.54,182.49,38.6]
["bitfinex","SOLUSD",1753843915910,0.7,182.5,182.49,38.6]
["bitfinex","SOLUSD",1753843916298,0.7,182.5,182.43,0.20216157]
["bitfinex","SOLUSD",1753843916299,0.7,182.5,182.47,38.6]
["bitfinex","SOLUSD",1753843916900,26.7,182.5,182.47,38.6]
["bitfinex","SOLUSD",1753843917107,0.7,182.49,182.47,38.6]
["bitfinex","SOLUSD",1753843917336,26.0,182.51,182.47,38.6]
["bitfinex","SOLUSD",1753843917632,0.7,182.51,182.47,38.6]
["bitfinex","SOLUSD",1753843917800,4.39269548,182.53,182.48,0.66]
["bitfinex","SOLUSD",1753843917996,0.7,182.53,182.48,0.66]
["bitfinex","SOLUSD",1753843918208,0.7,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753843919607,26.03,182.54,182.47,38.6]
["bitfinex","SOLUSD",1753843919811,26.03,182.54,182.49,0.66]
["bitfinex","SOLUSD",1753843920011,0.7,182.53,182.5,38.6]
["bitfinex","SOLUSD",1753843920423,26.03,182.54,182.5,38.6]
["bitfinex","SOLUSD",1753843920627,0.7,182.52,182.5,38.6]
["bitfinex","SOLUSD",1753843920822,0.7,182.51,182.5,38.6]
["bitfinex","SOLUSD",1753843921922,26.7,182.51,182.5,38.6]
["bitfinex","SOLUSD",1753843922124,26.7,182.51,182.47,38.6]
["bitfinex","SOLUSD",1753843922443,0.7,182.5,182.47,38.6]
["bitfinex","SOLUSD",1753843923240,0.7,182.49,182.47,38.6]
["bitfinex","SOLUSD",1753843923938,26.0,182.52,182.47,38.6]
["bitfinex","SOLUSD",1753843924240,0.7,182.51,182.47,38.6]
["bitfinex","SOLUSD",1753843924536,26.0,182.52,182.47,38.6]
["bitfinex","SOLUSD",1753843924537,0.7,182.5,182.47,38.6]
["bitfinex","SOLUSD",1753843927021,26.0,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753843927216,0.7,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753843928035,0.73,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753843929245,0.03,182.53,182.47,38.66]
["bitfinex","SOLUSD",1753843929441,0.7,182.52,182.47,39.32]
["bitfinex","SOLUSD",1753843929751,0.7,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753843934742,0.03,182.53,182.47,38.66]
["bitfinex","SOLUSD",1753843935046,0.03,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753843943952,0.03,182.53,182.5,0.66]
["bitfinex","SOLUSD",1753843944271,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843944971,0.67,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753843945177,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843945770,0.7,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843946461,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843947277,0.7,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843948478,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843949378,0.7,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843950288,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843950894,0.03,182.53,182.51,39.24]
["bitfinex","SOLUSD",1753843954780,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843954983,0.03,182.53,182.52,0.66]
["bitfinex","SOLUSD",1753843955879,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843956081,0.03,182.53,182.51,39.24]
["bitfinex","SOLUSD",1753843957393,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843957596,0.03,182.53,182.52,0.94432314]
["bitfinex","SOLUSD",1753843959376,0.03,182.53,182.52,23.35002031]
["bitfinex","SOLUSD",1753843960388,0.03,182.53,182.52,17.87116868]
["bitfinex","SOLUSD",1753843961002,0.03,182.53,182.52,0.94432314]
["bitfinex","SOLUSD",1753843962504,0.03,182.53,182.51,38.58]
["bitfinex","SOLUSD",1753843963199,0.7,182.53,182.52,38.56]
["bitfinex","SOLUSD",1753843964233,0.03,182.53,182.52,38.56]
["bitfinex","SOLUSD",1753843964716,0.03,182.53,182.52,39.50432314]
["bitfinex","SOLUSD",1753843964884,0.03,182.53,182.52,56.97905384]
["bitfinex","SOLUSD",1753843965518,0.03,182.53,182.52,62.45790547]
["bitfinex","SOLUSD",1753843967223,0.03,182.53,182.52,40.0522083]
["bitfinex","SOLUSD",1753843967431,0.03,182.53,182.52,39.50432314]
["bitfinex","SOLUSD",1753843968733,0.03,182.53,182.52,38.70216157]
["bitfinex","SOLUSD",1753843969034,0.7,182.53,182.52,38.56]
["bitfinex","SOLUSD",1753843969437,0.7,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843969938,32.17864963,182.53,182.47,0.06]
["bitfinex","SOLUSD",1753843970119,26.0,182.51,182.47,0.06]
["bitfinex","SOLUSD",1753843970527,0.67,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843972244,26.67,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843972429,0.7,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753843972630,8.2162,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843972941,8.50052314,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843973151,9.20052314,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843973928,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843979357,26.0,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753843979943,26.7,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753843980451,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843993148,26.0,182.49,182.47,0.75]
["bitfinex","SOLUSD",1753843993564,147.2615,182.52,182.48,0.69]
["bitfinex","SOLUSD",1753843993565,145.7,182.52,182.48,0.69]
["bitfinex","SOLUSD",1753843993767,145.7,182.52,182.47,0.06]
["bitfinex","SOLUSD",1753843993768,145.7,182.52,182.49,0.69]
["bitfinex","SOLUSD",1753843994178,0.7,182.51,182.47,0.75]
["bitfinex","SOLUSD",1753843994476,0.7,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753843995167,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843995562,0.03,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753843996856,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843997986,0.03,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753843998675,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753843999388,0.03,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753844000370,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844001672,0.03,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753844013808,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844014918,0.74,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844015213,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844015393,0.03,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753844021634,0.74,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844023335,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844027163,0.74,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844032857,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844034545,26.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844036449,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844036650,26.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844039370,30.39845962,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844041664,29.72845962,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844041857,30.39845962,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844042461,29.72845962,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844045263,30.39845962,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844045860,29.72845962,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844046163,26.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844046567,0.03,182.48,182.47,0.78]
["bitfinex","SOLUSD",1753844047866,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844049169,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844049887,4.3972754,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844050281,30.3972754,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844051072,30.68159854,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844053771,30.3972754,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844054082,29.7272754,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844054283,3.7272754,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844056998,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844058687,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844060712,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844060914,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844061311,4.39720924,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844061603,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844062307,4.39748255,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844063416,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844067319,4.39973846,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844072127,3.72973846,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844073613,3.72973846,182.48,182.47,0.74]
["bitfinex","SOLUSD",1753844074122,3.72973846,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844076435,3.72973846,182.48,182.47,0.74]
["bitfinex","SOLUSD",1753844076616,0.03,182.48,182.47,0.74]
["bitfinex","SOLUSD",1753844079037,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844079240,0.69,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844079440,4.39181241,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844080225,30.39181241,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844082132,21.31865795,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753844084258,26.0,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753844084556,43.06900711,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844084748,46.77081952,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844084944,52.05766148,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844085155,90.55766148,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844085447,86.21514266,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844087874,3.70181241,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844088181,3.70181241,182.45,182.43,0.74]
["bitfinex","SOLUSD",1753844088476,3.70181241,182.46,182.43,0.74]
["bitfinex","SOLUSD",1753844088767,26.0,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844090565,26.0,182.44,182.43,0.74]
["bitfinex","SOLUSD",1753844091164,26.0,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844091345,26.68,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844092353,43.46468397,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844092674,47.29845149,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844093856,47.44061306,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844094061,47.58277463,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844094254,86.08277463,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844095573,47.58277463,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844100558,43.89116868,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844100886,46.75187054,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844101071,50.43936841,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844102252,56.06278409,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844102566,58.26040509,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844102880,58.40256666,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844103947,52.09915098,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844104373,52.77915098,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844104654,49.75936841,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844105261,50.43936841,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844105681,49.75936841,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844106084,50.43936841,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844107867,49.75936841,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844109698,49.75936841,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844109699,32.54819973,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844109993,26.0,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844110379,0.03,182.45,182.43,0.77]
["bitfinex","SOLUSD",1753844110579,0.03,182.45,182.44,0.71]
["bitfinex","SOLUSD",1753844110790,26.03,182.45,182.44,0.71]
["bitfinex","SOLUSD",1753844112398,0.03,182.45,182.44,0.71]
["bitfinex","SOLUSD",1753844114997,0.03,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753844115694,43.89116868,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844115903,47.57837071,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844116075,86.36269385,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844116280,91.84394796,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844118310,26.28432314,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844118507,29.97141604,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844119006,29.82925447,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844119382,3.82925447,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844119577,0.14216157,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844119796,4.50982035,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844122390,4.65198192,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844122592,0.28432314,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844122808,3.97198192,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844123514,29.68765878,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844123907,29.68765878,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844127007,29.68765878,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844131727,29.68765878,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844133411,30.37765878,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844134130,30.51982035,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844134327,4.51982035,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844135024,21.58882746,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844136130,27.07008157,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844138710,27.21224314,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844140618,27.2212964,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844141435,21.05004229,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844142442,21.74004229,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844142814,20.90788072,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844143019,29.69671204,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844143242,3.69671204,182.44,182.43,0.77]
["bitfinex","SOLUSD",1753844143461,3.72671204,182.45,182.43,0.77]
["bitfinex","SOLUSD",1753844143751,0.03,182.45,182.43,0.77]
["bitfinex","SOLUSD",1753844146341,0.03,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753844146517,0.03,182.45,182.44,0.71]
["bitfinex","SOLUSD",1753844147037,26.03,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753844149942,0.69,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844152525,1.11648471,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844152853,21.59326713,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844154721,29.69209845,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844154929,29.69209845,182.44,182.43,0.75]
["bitfinex","SOLUSD",1753844155453,26.0,182.44,182.43,0.75]
["bitfinex","SOLUSD",1753844157044,26.67,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844159046,30.36310836,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844159350,4.36310836,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844160957,26.91336958,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844161162,27.05553115,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844161459,31.6764212,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753844161662,17.06900711,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753844161870,26.0,182.34,182.31,0.06]
["bitfinex","SOLUSD",1753844162367,26.67,182.34,182.31,0.06]
["bitfinex","SOLUSD",1753844163738,26.0,182.34,182.31,0.06]
["bitfinex","SOLUSD",1753844163945,26.0,182.34,182.31,0.75]
["bitfinex","SOLUSD",1753844164140,18.16549182,182.33,182.31,0.06]
["bitfinex","SOLUSD",1753844164345,26.28432314,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753844164652,26.95432314,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753844164866,26.28432314,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753844165367,26.95432314,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753844165574,43.73900711,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753844165783,53.3388778,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753844166644,63.3388778,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753844166843,26.28432314,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844167067,68.45284734,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844167371,87.84693312,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844169975,94.28373312,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844170156,97.95925636,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844170346,98.2435795,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844171560,104.30062121,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844171767,110.37022345,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753844172098,17.49549182,182.28,182.26,0.2]
["bitfinex","SOLUSD",1753844172277,59.69101506,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844172574,21.17101506,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844172783,55.99549182,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844172989,17.35333025,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844173288,55.85333025,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844174975,62.15185819,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844177867,65.80814328,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844178584,72.38466677,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844178785,77.93478723,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753844179606,42.92684554,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844179797,55.58900711,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844179994,56.25900711,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844180568,61.74597555,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844181382,61.88813712,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844182396,62.03029869,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844184226,62.17246026,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844184412,76.45388316,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753844185396,29.33781263,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753844185600,30.05781263,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753844186913,35.54508216,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753844189229,39.47219853,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753844190308,26.42648471,182.2,182.18,0.72]
["bitfinex","SOLUSD",1753844190496,55.56900711,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753844191249,202.46900711,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753844193134,202.75333025,182.19,182.18,0.72]
["bitfinex","SOLUSD",1753844193340,26.0,182.17,182.16,0.78]
["bitfinex","SOLUSD",1753844193519,17.35333025,182.18,182.16,0.06]
["bitfinex","SOLUSD",1753844193722,55.56900711,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753844194545,55.56900711,182.17,182.16,0.78]
["bitfinex","SOLUSD",1753844196758,55.56900711,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753844197055,61.77838516,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753844197436,61.92054673,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753844198277,65.71726886,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753844198632,65.85943043,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753844199338,0.28432314,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753844199562,4.22320684,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753844199758,9.71288624,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753844199964,14.8235936,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753844200357,43.06900711,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844200657,81.58900711,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844200864,81.58900711,182.14,182.13,0.78]
["bitfinex","SOLUSD",1753844202264,85.25270373,182.14,182.13,0.78]
["bitfinex","SOLUSD",1753844204745,88.11769867,182.14,182.13,0.78]
["bitfinex","SOLUSD",1753844205666,88.11769867,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844206246,88.11769867,182.14,182.11,0.72]
["bitfinex","SOLUSD",1753844206447,3.67487902,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753844207946,26.0,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753844208659,2.86499494,182.14,182.12,0.72]
["bitfinex","SOLUSD",1753844208660,146.9,182.15,182.12,0.72]
["bitfinex","SOLUSD",1753844208862,64.52,182.19,182.12,0.72]
["bitfinex","SOLUSD",1753844209060,3.67909098,182.18,182.12,0.72]
["bitfinex","SOLUSD",1753844209375,26.0,182.15,182.12,0.72]
["bitfinex","SOLUSD",1753844210148,3.68447768,182.14,182.12,0.72]
["bitfinex","SOLUSD",1753844210864,3.68447768,182.14,182.13,1.5664]
["bitfinex","SOLUSD",1753844211178,3.68447768,182.14,182.13,2.2864]
["bitfinex","SOLUSD",1753844211684,26.0,182.17,182.13,2.2864]
["bitfinex","SOLUSD",1753844211887,26.0,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753844212191,29.68524846,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753844215668,26.0,182.14,182.13,1.5664]
["bitfinex","SOLUSD",1753844215857,29.68524846,182.14,182.12,0.67]
["bitfinex","SOLUSD",1753844216056,3.68524846,182.13,182.12,0.67]
["bitfinex","SOLUSD",1753844217294,26.0,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844217501,29.69119666,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844219687,47.42020377,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844220190,46.76020377,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844221395,47.42020377,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844223468,46.76020377,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844223677,47.42020377,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844224071,46.76020377,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844224787,46.76554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844230287,47.42554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844230674,46.76554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844232581,47.42554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844237426,46.76554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844239514,47.42554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844242420,54.41692378,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844242719,59.25718758,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844243135,63.87785436,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844243493,58.38757216,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844244999,63.87785436,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844245200,34.3172002,182.14,182.13,0.72]
["bitfinex","SOLUSD",1753844245534,85.14337896,182.14,182.13,0.72]
["bitfinex","SOLUSD",1753844245829,85.14337896,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844246519,85.28554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844248515,85.98554053,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844249232,86.26986367,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844249807,91.76014587,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844250039,96.8877339,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844250208,102.43785436,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753844253232,0.28432314,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753844253532,66.71190249,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753844253714,67.41190249,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753844253908,70.27602624,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753844254332,70.41818781,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753844255228,75.90907294,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753844255426,76.05123451,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753844257036,76.05123451,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844257218,85.25703412,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844257423,96.16690016,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844258742,41.15690016,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844259223,79.67690016,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844259654,84.28677246,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844263668,45.06677246,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844263820,83.58677246,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844264018,28.09737501,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844264250,67.49838784,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844264551,67.64054941,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844265049,62.14966428,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844266148,67.64054941,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844266437,67.64054941,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844267440,62.43398742,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844267815,62.14966428,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844268019,61.86534114,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844268233,62.14966428,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844270541,69.71051091,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844270843,75.26063137,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844271146,80.02712915,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844274951,73.83624402,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844275338,79.32712915,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844276541,35.31624402,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844276857,67.76664178,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844277423,28.96231864,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844277629,44.35626982,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844278536,44.49843139,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844278732,5.83626982,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844278946,2.86412375,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844282354,28.86412375,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844283155,32.55461216,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844284161,2.89412375,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844284365,2.89412375,182.12,182.11,2.27480001]
["bitfinex","SOLUSD",1753844284525,28.89412375,182.12,182.11,2.27480001]
["bitfinex","SOLUSD",1753844286557,28.89412375,182.12,182.11,1.56480001]
["bitfinex","SOLUSD",1753844286732,50.05835164,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844287052,88.55835164,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844289045,32.58366767,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844289239,28.89412375,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844290149,28.89412375,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844290343,26.03,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844291336,0.03,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844292133,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844292344,26.31432314,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844293252,26.03,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844296142,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844297844,26.03,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844299739,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844300440,26.03,182.12,182.11,0.71000001]
["bitfinex","SOLUSD",1753844304683,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844304857,26.73,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844305356,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844306973,26.03,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844307349,0.03,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844308247,0.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844311347,0.03,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844315304,0.03,182.12,182.11,8.73890001]
["bitfinex","SOLUSD",1753844317721,0.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844317879,0.73,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844320007,0.03,182.12,182.11,0.66000001]
["bitfinex","SOLUSD",1753844321092,0.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844321422,0.73,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844321986,43.51468397,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844322191,47.20193916,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844322393,47.4862623,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844331315,30.70157833,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844331523,29.71725519,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844332597,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844334691,29.71708031,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844338019,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844339222,26.73,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844341942,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844342413,26.03,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753844344241,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844344535,26.73,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844345637,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844348937,26.73,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844351244,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844352416,26.03,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1753844355556,26.03,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844356658,26.73,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844357554,30.41635569,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844361159,21.4853628,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844364959,21.76968594,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844368162,27.26057107,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844368753,21.76968594,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844369572,27.26057107,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844373570,27.40273264,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844373964,34.21232215,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844374272,44.13129743,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753844375266,16.92684554,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844375450,69.18433608,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844376272,74.67552272,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844377263,70.07465167,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844378875,70.35897481,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844381684,73.22515141,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844384885,67.06396477,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844385079,67.20612634,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844385881,67.20612634,182.11,182.1,0.75]
["bitfinex","SOLUSD",1753844386161,62.36586254,182.11,182.1,0.75]
["bitfinex","SOLUSD",1753844389464,62.36586254,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844391066,63.03586254,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844391285,68.52704918,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844393290,68.55704918,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844393777,63.06586254,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844394594,62.39586254,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844396882,68.60704918,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844401283,63.11586254,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844401998,68.60704918,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844402297,73.20792023,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844406500,67.71673359,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844406684,66.99673359,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844409301,62.39586254,182.11,182.1,0.75]
["bitfinex","SOLUSD",1753844410199,62.39727505,182.11,182.1,0.75]
["bitfinex","SOLUSD",1753844410390,62.11295191,182.11,182.1,0.75]
["bitfinex","SOLUSD",1753844410583,62.83295191,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844411073,68.32413855,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844411400,72.9338488,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844411894,16.92684554,182.1,182.09,0.2]
["bitfinex","SOLUSD",1753844412101,33.74558083,182.1,182.09,0.2]
["bitfinex","SOLUSD",1753844412596,39.91262042,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753844412798,59.05461374,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844412977,71.89907793,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844413178,83.55790729,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844413399,86.5665904,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844414285,86.70875197,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844414486,88.91084897,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844415175,82.74380938,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844415604,85.50660626,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844417307,82.74380938,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844417809,76.53201961,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844418021,75.21342397,182.09,182.08,0.75]
["bitfinex","SOLUSD",1753844418189,66.38781874,182.09,182.08,0.75]
["bitfinex","SOLUSD",1753844421314,66.52998031,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844421694,66.67214188,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844422016,66.95646502,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844422319,67.64646502,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844422483,66.95646502,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844423909,66.95646502,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844424496,66.95646502,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844425002,73.13825479,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844425194,66.95646502,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844425613,72.44825479,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844425810,73.13825479,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844426510,34.69825479,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844426814,73.11825479,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844427515,34.69825479,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844427720,73.11825479,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844428616,66.93646502,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844429118,66.93646502,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844430701,66.65214188,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844430898,62.04329685,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844431813,62.04329685,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844433509,62.04329685,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844433908,44.97428974,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844434104,32.55428974,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844434504,32.55428974,182.09,182.08,2.3738]
["bitfinex","SOLUSD",1753844436402,32.55428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844436602,70.97428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844438017,70.97428974,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844438217,71.00428974,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844440042,71.00428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844440436,71.00428974,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844440616,71.00428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844442037,45.69428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844442624,45.00428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844443736,45.69428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844444641,67.97076348,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844445145,62.47897371,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844445526,62.62113528,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844445923,61.93113528,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844446226,23.65329685,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844446531,62.07329685,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844447717,45.00428974,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844448649,45.00428974,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844450147,45.00428974,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753844450845,62.07329685,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844451046,77.84635702,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844451342,0.28432314,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844451545,46.97608935,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844451751,47.65608935,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844452054,57.01517824,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844453355,57.15733981,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844453671,51.44685709,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844454054,44.95435709,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844454352,44.95435709,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844455252,44.95435709,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844455630,44.95435709,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844457730,62.7033642,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844457934,67.30736221,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844459058,72.79975524,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844460963,66.62736221,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844461130,61.73904106,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844461459,44.95435709,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844461638,44.95435709,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844461639,32.55435709,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844461845,29.6877682,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844462055,3.6877682,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844462367,29.6877682,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844463052,0.03,182.09,182.06,0.89]
["bitfinex","SOLUSD",1753844463256,26.0,182.08,182.07,0.69]
["bitfinex","SOLUSD",1753844463564,29.68390973,182.08,182.07,0.69]
["bitfinex","SOLUSD",1753844466338,3.68222214,182.08,182.06,0.2]
["bitfinex","SOLUSD",1753844466541,4.36222214,182.08,182.06,0.2]
["bitfinex","SOLUSD",1753844466758,3.68222214,182.08,182.06,0.2]
["bitfinex","SOLUSD",1753844467466,3.68222214,182.08,182.07,0.69]
["bitfinex","SOLUSD",1753844467649,3.68222214,182.08,182.06,0.2]
["bitfinex","SOLUSD",1753844468647,26.0,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844468961,30.36222214,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844469343,29.68222214,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844473775,29.68222214,182.07,182.06,0.89]
["bitfinex","SOLUSD",1753844474672,29.68222214,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844478471,47.14690611,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844478656,52.92362228,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844478844,91.30362228,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844480589,96.04978186,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844480874,98.25200086,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844482345,104.59336571,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844482561,107.45997664,182.07,182.06,0.2]
["bitfinex","SOLUSD",1753844483943,102.85597863,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753844484150,0.28432314,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844484474,42.34654528,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844484659,47.8395417,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844484860,48.5095417,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844485054,49.13964528,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844485262,43.01654528,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844485766,48.5095417,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844486778,50.7120027,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753844487678,0.14216157,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844487857,43.01654528,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844489064,48.51105077,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844490172,52.8429281,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844490556,59.2310281,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844491292,42.63086842,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844491752,65.72221945,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844491956,65.74221945,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844497584,67.94540845,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844498082,74.00245016,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844499177,80.0720524,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844501685,73.90754691,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844501873,21.17771396,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844502084,2.202946,182.02,181.99,0.78]
["bitfinex","SOLUSD",1753844502676,26.0,182.0,181.99,0.78]
["bitfinex","SOLUSD",1753844503291,26.0,182.01,181.99,0.78]
["bitfinex","SOLUSD",1753844510794,26.67,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844511407,41.24491372,182.02,182.0,0.7]
["bitfinex","SOLUSD",1753844512708,26.0,182.01,182.0,0.7]
["bitfinex","SOLUSD",1753844513582,26.0,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844514211,26.66,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844514400,26.0,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844514815,26.0,182.01,181.99,0.8]
["bitfinex","SOLUSD",1753844515506,26.0,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844516309,26.66,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844516901,26.0,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844517819,43.44468397,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844518110,47.11831564,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844519015,85.49831564,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844521009,46.45831564,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844521205,3.67363167,182.0,181.99,0.8]
["bitfinex","SOLUSD",1753844522003,29.67363167,182.0,181.99,0.8]
["bitfinex","SOLUSD",1753844523816,29.67363167,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844524396,29.67363167,182.0,181.99,0.8]
["bitfinex","SOLUSD",1753844525102,29.67363167,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844528399,30.33363167,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844529828,29.67363167,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844530818,4.33363167,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844531019,21.26047721,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844531230,24.12616678,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844531921,29.62067227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844533208,24.12616678,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844534607,29.90499541,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844535208,24.41048992,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844536723,6.53932124,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844536919,3.67363167,182.0,181.99,0.8]
["bitfinex","SOLUSD",1753844537120,3.67363167,182.02,181.99,0.8]
["bitfinex","SOLUSD",1753844537307,26.0,182.0,181.99,0.8]
["bitfinex","SOLUSD",1753844537510,29.67363167,182.0,181.99,0.8]
["bitfinex","SOLUSD",1753844537933,2.89502278,182.04,181.99,0.8]
["bitfinex","SOLUSD",1753844538228,2.89502278,182.04,182.0,1.5932]
["bitfinex","SOLUSD",1753844538450,26.0,182.03,182.01,0.7]
["bitfinex","SOLUSD",1753844538610,2.89502278,182.04,182.02,0.7]
["bitfinex","SOLUSD",1753844538930,26.0,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753844539134,29.68233116,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753844540748,29.68233116,182.03,182.0,1.5932]
["bitfinex","SOLUSD",1753844540953,26.0,182.02,182.0,1.5932]
["bitfinex","SOLUSD",1753844541327,26.0,182.02,181.99,0.1]
["bitfinex","SOLUSD",1753844541522,26.68,182.02,181.99,0.1]
["bitfinex","SOLUSD",1753844541727,26.68,182.02,181.99,0.77]
["bitfinex","SOLUSD",1753844542150,26.68,182.02,181.99,0.1]
["bitfinex","SOLUSD",1753844542332,30.3623485,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844542535,29.68212062,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844542925,30.36212062,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844546235,29.68212062,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844547261,0.03,182.04,182.0,6.1151]
["bitfinex","SOLUSD",1753844547461,3.71861968,182.04,182.0,6.1151]
["bitfinex","SOLUSD",1753844547636,0.03,182.04,182.01,0.67]
["bitfinex","SOLUSD",1753844548027,3.71861968,182.04,182.01,0.67]
["bitfinex","SOLUSD",1753844548228,0.03,182.04,182.01,0.67]
["bitfinex","SOLUSD",1753844549159,0.03,182.04,182.02,2.15519017]
["bitfinex","SOLUSD",1753844549454,0.03,182.04,182.02,1.6058]
["bitfinex","SOLUSD",1753844549659,0.03,182.04,182.03,0.67]
["bitfinex","SOLUSD",1753844560760,0.03,182.04,182.03,1.09648471]
["bitfinex","SOLUSD",1753844561355,0.03,182.04,182.03,1.6458447]
["bitfinex","SOLUSD",1753844563464,0.03,182.04,182.03,1.09648471]
["bitfinex","SOLUSD",1753844565667,0.03,182.06,182.04,0.14216157]
["bitfinex","SOLUSD",1753844565968,0.03,182.09,182.05,1.36146121]
["bitfinex","SOLUSD",1753844566162,0.03,182.09,182.05,0.69146121]
["bitfinex","SOLUSD",1753844566346,0.03,182.09,182.06,0.81216157]
["bitfinex","SOLUSD",1753844566747,0.03,182.09,182.06,0.67]
["bitfinex","SOLUSD",1753844567172,0.68,182.08,182.03,0.81216157]
["bitfinex","SOLUSD",1753844567345,0.68,182.08,182.04,0.81216157]
["bitfinex","SOLUSD",1753844567976,0.68,182.07,182.03,0.42648471]
["bitfinex","SOLUSD",1753844568179,0.68,182.07,182.03,1.09648471]
["bitfinex","SOLUSD",1753844569056,0.71,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753844569366,0.68,182.08,182.04,0.67]
["bitfinex","SOLUSD",1753844570364,0.68,182.07,182.03,0.42648471]
["bitfinex","SOLUSD",1753844570553,0.03,182.09,182.03,0.14216157]
["bitfinex","SOLUSD",1753844570868,0.68,182.08,182.03,0.81216157]
["bitfinex","SOLUSD",1753844571084,0.68,182.07,182.03,0.81216157]
["bitfinex","SOLUSD",1753844573177,0.68,182.07,182.04,0.68]
["bitfinex","SOLUSD",1753844574978,0.68,182.07,182.03,0.14216157]
["bitfinex","SOLUSD",1753844575152,0.68,182.07,182.03,0.82216157]
["bitfinex","SOLUSD",1753844575559,0.03,182.09,182.03,0.82216157]
["bitfinex","SOLUSD",1753844575858,0.67,182.06,182.03,0.14216157]
["bitfinex","SOLUSD",1753844576070,0.03,182.09,182.03,0.14216157]
["bitfinex","SOLUSD",1753844576260,0.67,182.08,182.03,0.82216157]
["bitfinex","SOLUSD",1753844576445,0.67,182.07,182.03,0.82216157]
["bitfinex","SOLUSD",1753844580071,0.67,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753844580378,0.67,182.06,182.02,0.20216157]
["bitfinex","SOLUSD",1753844580578,0.67,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753844580950,26.0,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753844581161,26.0,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844581583,26.67,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844586570,43.45468397,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844586772,46.31981166,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844587272,49.9949614,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844590385,33.21027743,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844590590,28.86512769,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844591290,29.53512769,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844591790,28.86512769,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844594880,29.53512769,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844596493,28.86512769,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844596690,29.53512769,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844598981,20.31981166,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844599773,25.81341161,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844600393,20.46197323,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844601372,29.77004379,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844601585,29.91220536,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844601788,31.53540536,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844602674,54.15490536,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844603874,54.4392285,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844604781,37.9292285,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844607283,43.99883074,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844607900,42.92684554,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844608198,84.95915458,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844608388,85.60915458,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844608587,93.96747717,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844610397,88.47297168,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844610582,88.61513325,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844610772,87.96513325,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844611790,49.32081011,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844611990,2.8638171,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753844612685,28.8638171,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753844612883,28.8638171,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844613510,67.2238171,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844615101,28.8638171,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753844615499,2.8638171,182.0,181.99,0.1]
["bitfinex","SOLUSD",1753844615694,2.8638171,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753844615896,28.8638171,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753844616998,2.8638171,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753844617204,0.03,182.02,181.99,0.75]
["bitfinex","SOLUSD",1753844617513,0.03,182.02,182.0,1.6632]
["bitfinex","SOLUSD",1753844617729,0.03,182.06,182.01,0.14216157]
["bitfinex","SOLUSD",1753844618032,0.03,182.06,182.02,0.65]
["bitfinex","SOLUSD",1753844622009,0.03,182.06,182.05,6.27286157]
["bitfinex","SOLUSD",1753844622241,0.03,182.09,182.06,0.14216157]
["bitfinex","SOLUSD",1753844622396,0.03,182.09,182.08,0.14216157]
["bitfinex","SOLUSD",1753844622612,0.03,182.1,182.08,0.79216157]
["bitfinex","SOLUSD",1753844623939,0.03,182.1,182.09,0.14216157]
["bitfinex","SOLUSD",1753844624117,0.03,182.11,182.09,0.14216157]
["bitfinex","SOLUSD",1753844624317,0.03,182.11,182.1,0.65]
["bitfinex","SOLUSD",1753844624740,0.03,182.11,182.1,1.62563352]
["bitfinex","SOLUSD",1753844626443,0.03,182.11,182.1,1.07648471]
["bitfinex","SOLUSD",1753844637526,0.03,182.11,182.1,1.13648471]
["bitfinex","SOLUSD",1753844642058,0.03,182.11,182.1,0.48648471]
["bitfinex","SOLUSD",1753844643244,0.03,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844643562,0.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844646868,26.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844653468,26.03,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844654188,26.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844655890,43.52468397,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844656588,26.74,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844657184,30.41663596,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844657871,47.20131993,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844658774,29.70663596,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844659102,26.03,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844659399,29.71405823,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844660903,30.42405823,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844663798,47.2087422,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844666088,50.07469834,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844667719,88.39469834,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844667915,94.17020812,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844668700,98.90402646,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844669287,99.04618803,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844669614,88.82118305,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844670187,88.96334462,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844670682,88.82118305,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844671294,88.39469834,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844672715,49.36469834,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844673114,32.58001437,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844674395,33.29001437,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844675288,55.70804655,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844675495,55.85020812,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844676097,55.99236969,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844677725,88.84118305,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844678802,88.98334462,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844679417,94.47453126,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844679917,88.98334462,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844682121,88.27334462,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844682303,32.58001437,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844682506,6.58001437,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844682820,6.58001437,182.11,182.1,0.74]
["bitfinex","SOLUSD",1753844683018,28.89595614,182.11,182.1,0.74]
["bitfinex","SOLUSD",1753844684216,32.59105366,182.11,182.1,0.74]
["bitfinex","SOLUSD",1753844686032,32.59105366,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844688430,33.30105366,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844688817,50.08573763,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844689721,55.71908584,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844689926,55.86124741,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753844690437,0.14216157,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844690621,59.9362662,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753844690815,42.78468397,182.05,182.01,0.68]
["bitfinex","SOLUSD",1753844691135,3.69509752,182.04,182.01,0.68]
["bitfinex","SOLUSD",1753844691838,0.66,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753844692316,0.66,182.03,181.99,0.81]
["bitfinex","SOLUSD",1753844692520,26.0,182.01,181.99,0.1]
["bitfinex","SOLUSD",1753844694027,26.0,182.01,181.99,0.81]
["bitfinex","SOLUSD",1753844695845,26.0,182.01,182.0,0.71]
["bitfinex","SOLUSD",1753844696020,26.0,182.03,182.0,0.71]
["bitfinex","SOLUSD",1753844698143,26.0,182.03,182.01,0.71]
["bitfinex","SOLUSD",1753844701955,26.0,182.03,181.99,0.81]
["bitfinex","SOLUSD",1753844702130,0.66,182.02,181.99,0.1]
["bitfinex","SOLUSD",1753844703660,0.66,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753844704459,26.0,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753844705735,26.66,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753844706043,146.9,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753844706359,2.86707054,182.09,182.02,2.3518]
["bitfinex","SOLUSD",1753844706533,26.0,182.06,182.03,0.71]
["bitfinex","SOLUSD",1753844707253,2.86707054,182.09,182.03,0.71]
["bitfinex","SOLUSD",1753844707439,26.0,182.06,182.03,0.71]
["bitfinex","SOLUSD",1753844708562,26.0,182.07,182.03,0.71]
["bitfinex","SOLUSD",1753844708771,26.0,182.07,182.04,0.71]
["bitfinex","SOLUSD",1753844709266,26.0,182.07,182.05,0.71]
["bitfinex","SOLUSD",1753844709857,26.0,182.07,182.06,0.71]
["bitfinex","SOLUSD",1753844710572,26.0,182.07,182.02,7.7437]
["bitfinex","SOLUSD",1753844710869,26.0,182.07,182.04,0.71]
["bitfinex","SOLUSD",1753844712238,26.0,182.07,182.05,0.71]
["bitfinex","SOLUSD",1753844712841,2.86707054,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753844713040,2.86707054,182.09,182.07,0.71]
["bitfinex","SOLUSD",1753844713041,3.69480324,182.09,182.07,0.71]
["bitfinex","SOLUSD",1753844713358,29.69480324,182.09,182.07,0.71]
["bitfinex","SOLUSD",1753844713560,26.0,182.09,182.07,0.71]
["bitfinex","SOLUSD",1753844714141,26.0,182.09,182.05,0.71]
["bitfinex","SOLUSD",1753844714358,26.66,182.09,182.05,0.71]
["bitfinex","SOLUSD",1753844714865,26.0,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753844715259,26.66,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753844715960,26.66,182.09,182.04,0.71]
["bitfinex","SOLUSD",1753844716162,26.66,182.09,182.05,0.71]
["bitfinex","SOLUSD",1753844717863,0.66,182.08,182.05,0.71]
["bitfinex","SOLUSD",1753844719474,0.66,182.07,182.03,0.71]
["bitfinex","SOLUSD",1753844719769,0.66,182.06,182.03,0.71]
["bitfinex","SOLUSD",1753844720362,0.66,182.08,182.03,0.71]
["bitfinex","SOLUSD",1753844720570,0.66,182.08,182.02,7.7437]
["bitfinex","SOLUSD",1753844720764,26.0,182.06,182.02,1.6418]
["bitfinex","SOLUSD",1753844720968,0.66,182.05,182.02,1.6418]
["bitfinex","SOLUSD",1753844725465,0.7,182.04,182.02,1.6418]
["bitfinex","SOLUSD",1753844725661,0.7,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753844725855,0.7,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753844729490,0.7,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844729791,26.7,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844730478,43.48468397,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844730692,47.31976057,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844731391,52.81336052,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844733281,53.23984523,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844733460,56.24984623,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753844733866,17.35333025,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753844734196,0.14216157,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753844734499,0.14216157,181.98,181.94,0.1]
["bitfinex","SOLUSD",1753844734500,42.78468397,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844734658,46.76192214,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844734857,50.30590088,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844735288,55.80191626,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844735968,94.18191626,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844736588,85.557599,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844736893,26.0,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844737062,38.38,181.96,181.94,0.1]
["bitfinex","SOLUSD",1753844737266,17.48468397,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844737682,38.38,181.96,181.94,0.1]
["bitfinex","SOLUSD",1753844738771,26.0,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844739486,26.0,181.95,181.94,0.79]
["bitfinex","SOLUSD",1753844739791,26.0,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844739792,0.7,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844739992,55.88468397,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844741074,61.52286092,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844741285,61.66502249,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844741588,61.80718406,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844741969,61.94934563,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844742182,62.0915072,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844745192,64.2954252,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844752375,80.8054252,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844752576,96.18751075,181.95,181.94,0.1]
["bitfinex","SOLUSD",1753844752872,17.06900711,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844753073,55.46900711,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844753276,61.67562668,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844753487,63.87990768,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844753793,66.74965143,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844754797,70.40662665,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844755099,74.83763909,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844756803,75.12196223,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844757701,75.2641238,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844757909,86.98708822,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844758813,103.49708822,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753844759107,33.72116868,181.92,181.85,0.67]
["bitfinex","SOLUSD",1753844759317,49.81110832,181.92,181.85,0.67]
["bitfinex","SOLUSD",1753844759811,35.50563332,181.92,181.88,0.67]
["bitfinex","SOLUSD",1753844760183,35.50563332,181.92,181.86,0.67]
["bitfinex","SOLUSD",1753844760480,29.42659428,181.92,181.83,0.1]
["bitfinex","SOLUSD",1753844760681,46.64659428,181.92,181.84,0.67]
["bitfinex","SOLUSD",1753844760913,43.35333025,181.85,181.84,0.67]
["bitfinex","SOLUSD",1753844761203,81.77333025,181.85,181.84,0.67]
["bitfinex","SOLUSD",1753844761707,17.06900711,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844762407,17.06900711,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844762782,16.78468397,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844763401,26.0,181.85,181.83,0.77]
["bitfinex","SOLUSD",1753844763587,64.42,181.85,181.83,0.77]
["bitfinex","SOLUSD",1753844763786,26.0,181.85,181.83,0.77]
["bitfinex","SOLUSD",1753844764001,26.0,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844764594,81.22468397,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844765601,81.36684554,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844766210,81.50900711,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844767015,87.00834718,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844767704,91.80355886,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844767910,93.89951168,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844769308,99.96911392,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844770324,93.89951168,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844770694,49.21718922,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844770894,85.45205722,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844771392,68.11872697,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844771814,3.65872697,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844771991,3.65872697,181.86,181.83,0.77]
["bitfinex","SOLUSD",1753844772198,16.78468397,181.89,181.83,0.77]
["bitfinex","SOLUSD",1753844772396,16.81468397,181.91,181.83,0.77]
["bitfinex","SOLUSD",1753844772625,26.0,181.87,181.83,0.77]
["bitfinex","SOLUSD",1753844773000,64.48,181.88,181.83,0.77]
["bitfinex","SOLUSD",1753844773208,3.66812863,181.87,181.83,0.77]
["bitfinex","SOLUSD",1753844773412,3.66812863,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753844773618,16.78468397,181.86,181.84,0.67]
["bitfinex","SOLUSD",1753844774118,58.13426248,181.86,181.84,0.67]
["bitfinex","SOLUSD",1753844775119,26.0,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844775296,26.0,181.84,181.83,0.77]
["bitfinex","SOLUSD",1753844776119,42.78468397,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844776319,84.94046016,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844778296,91.43412337,181.84,181.83,0.1]
["bitfinex","SOLUSD",1753844778501,17.21116868,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753844778712,26.0,181.76,181.73,2.2175]
["bitfinex","SOLUSD",1753844778904,68.29577619,181.76,181.73,2.2175]
["bitfinex","SOLUSD",1753844779816,85.08046016,181.76,181.73,2.2175]
["bitfinex","SOLUSD",1753844780124,85.08046016,181.76,181.72,0.67]
["bitfinex","SOLUSD",1753844781234,90.58222072,181.76,181.72,0.67]
["bitfinex","SOLUSD",1753844782134,85.08046016,181.76,181.72,0.67]
["bitfinex","SOLUSD",1753844782808,85.08046016,181.76,181.71,7.73948267]
["bitfinex","SOLUSD",1753844783027,85.08046016,181.76,181.75,0.81]
["bitfinex","SOLUSD",1753844783328,26.0,181.79,181.75,0.81]
["bitfinex","SOLUSD",1753844783520,68.33252926,181.78,181.75,0.81]
["bitfinex","SOLUSD",1753844783724,38.66,181.77,181.75,0.81]
["bitfinex","SOLUSD",1753844784048,38.66,181.77,181.76,0.71]
["bitfinex","SOLUSD",1753844784224,64.66,181.78,181.76,0.71]
["bitfinex","SOLUSD",1753844785127,21.11745467,181.77,181.75,0.1]
["bitfinex","SOLUSD",1753844785428,202.34468397,181.76,181.75,0.1]
["bitfinex","SOLUSD",1753844786029,185.56,181.76,181.75,0.81]
["bitfinex","SOLUSD",1753844786334,38.68,181.76,181.75,0.81]
["bitfinex","SOLUSD",1753844786538,26.0,181.76,181.75,0.81]
["bitfinex","SOLUSD",1753844791029,26.0,181.77,181.75,0.81]
["bitfinex","SOLUSD",1753844791344,64.66,181.77,181.75,0.81]
["bitfinex","SOLUSD",1753844791575,64.66,181.77,181.76,0.71]
["bitfinex","SOLUSD",1753844792821,64.66,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844793123,64.66,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844793730,82.24684554,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844793917,86.06692957,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844794122,91.56838745,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844794318,98.68182074,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844794541,101.55054529,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844795215,100.89054529,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844795421,97.31062627,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844795621,84.31340852,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844795839,87.99320455,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844796329,32.54852058,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844796530,71.20852058,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844796942,71.86852058,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844797940,71.20852058,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844799076,71.20852058,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844799252,67.52872455,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844800227,28.86872455,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844800553,67.52872455,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844800935,67.52872455,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844801336,2.86872455,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844801571,38.66,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844801850,26.0,181.77,181.76,0.77]
["bitfinex","SOLUSD",1753844808964,38.64,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844809354,39.3,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844810086,38.64,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844810460,39.3,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844812574,39.35,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844812749,0.71,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844812953,39.35,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844813362,38.64,181.78,181.76,0.78]
["bitfinex","SOLUSD",1753844814177,38.64,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844814562,0.71,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844815859,38.64,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844816282,39.35,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844817657,0.71,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844818769,38.64,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844818969,38.64,181.78,181.76,0.78]
["bitfinex","SOLUSD",1753844819386,146.9,181.79,181.77,0.72]
["bitfinex","SOLUSD",1753844819571,64.58,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844819975,26.0,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844820280,26.71,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753844820469,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844820788,64.58,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844822868,68.99109212,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844823165,68.28109212,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753844823377,68.28109212,181.77,181.76,0.78]
["bitfinex","SOLUSD",1753844823579,26.0,181.77,181.76,0.78]
["bitfinex","SOLUSD",1753844823783,0.03,181.83,181.76,8.687]
["bitfinex","SOLUSD",1753844823992,3.70335965,181.82,181.77,0.72]
["bitfinex","SOLUSD",1753844824292,26.0,181.8,181.77,0.72]
["bitfinex","SOLUSD",1753844824991,0.03,181.83,181.77,0.72]
["bitfinex","SOLUSD",1753844825167,3.73258497,181.83,181.77,0.86216157]
["bitfinex","SOLUSD",1753844825475,26.0,181.82,181.77,0.86216157]
["bitfinex","SOLUSD",1753844825656,3.70258497,181.81,181.77,0.86216157]
["bitfinex","SOLUSD",1753844826369,26.0,181.82,181.77,0.86216157]
["bitfinex","SOLUSD",1753844833374,26.03,181.83,181.77,1.28864628]
["bitfinex","SOLUSD",1753844833592,0.03,181.83,181.79,0.56864628]
["bitfinex","SOLUSD",1753844833796,0.03,181.83,181.82,8.19686157]
["bitfinex","SOLUSD",1753844834119,0.03,181.83,181.82,8.91686157]
["bitfinex","SOLUSD",1753844834485,0.03,181.83,181.82,9.48550785]
["bitfinex","SOLUSD",1753844845994,26.72,181.9,181.83,0.71080785]
["bitfinex","SOLUSD",1753844846194,26.72,181.9,181.84,0.71]
["bitfinex","SOLUSD",1753844846935,0.72,181.89,181.84,0.71]
["bitfinex","SOLUSD",1753844847304,0.72,181.88,181.84,0.71]
["bitfinex","SOLUSD",1753844848807,26.0,181.9,181.83,0.71080785]
["bitfinex","SOLUSD",1753844849009,26.72,181.9,181.85,0.71]
["bitfinex","SOLUSD",1753844849213,26.0,181.9,181.86,0.71]
["bitfinex","SOLUSD",1753844849513,0.03,181.91,181.86,0.85216157]
["bitfinex","SOLUSD",1753844850433,0.72,181.9,181.87,0.71]
["bitfinex","SOLUSD",1753844851023,0.72,181.9,181.85,0.71080785]
["bitfinex","SOLUSD",1753844851211,0.72,181.89,181.85,1.42080785]
["bitfinex","SOLUSD",1753844851725,0.72,181.89,181.85,1.13648471]
["bitfinex","SOLUSD",1753844851929,0.03,181.91,181.86,0.71]
["bitfinex","SOLUSD",1753844852933,0.03,181.91,181.87,0.71]
["bitfinex","SOLUSD",1753844853708,0.03,181.91,181.88,0.71]
["bitfinex","SOLUSD",1753844854026,0.75,181.91,181.87,0.28432314]
["bitfinex","SOLUSD",1753844854231,0.75,181.91,181.87,0.99432314]
["bitfinex","SOLUSD",1753844854433,0.03,181.91,181.87,0.99432314]
["bitfinex","SOLUSD",1753844854604,0.72,181.9,181.84,0.28432314]
["bitfinex","SOLUSD",1753844855431,0.72,181.9,181.84,0.71080785]
["bitfinex","SOLUSD",1753844856017,0.72,181.9,181.84,1.42080785]
["bitfinex","SOLUSD",1753844856315,0.72,181.9,181.85,0.71]
["bitfinex","SOLUSD",1753844856534,0.72,181.9,181.86,0.71]
["bitfinex","SOLUSD",1753844857221,0.03,181.91,181.86,0.71]
["bitfinex","SOLUSD",1753844857424,0.72,181.89,181.84,1.42080785]
["bitfinex","SOLUSD",1753844857609,0.72,181.89,181.85,0.71]
["bitfinex","SOLUSD",1753844858424,0.03,181.91,181.86,0.71]
["bitfinex","SOLUSD",1753844858632,0.75,181.91,181.86,0.71]
["bitfinex","SOLUSD",1753844858841,0.72,181.9,181.86,0.71]
["bitfinex","SOLUSD",1753844860637,0.75,181.9,181.86,0.71]
["bitfinex","SOLUSD",1753844860833,0.03,181.9,181.87,0.71]
["bitfinex","SOLUSD",1753844861041,0.03,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844861345,0.03,181.9,181.89,0.71]
["bitfinex","SOLUSD",1753844861736,0.03,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844863043,0.03,181.9,181.88,0.85216157]
["bitfinex","SOLUSD",1753844864936,0.03,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844865445,0.75,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844865649,0.03,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844866743,0.75,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844867642,0.72,181.89,181.87,38.48]
["bitfinex","SOLUSD",1753844867833,0.72,181.89,181.84,0.14216157]
["bitfinex","SOLUSD",1753844868030,0.72,181.88,181.84,0.85216157]
["bitfinex","SOLUSD",1753844872637,0.7,181.87,181.84,0.85216157]
["bitfinex","SOLUSD",1753844874246,0.03,181.9,181.84,0.14216157]
["bitfinex","SOLUSD",1753844874449,0.7,181.86,181.84,0.14216157]
["bitfinex","SOLUSD",1753844875963,0.7,181.86,181.83,38.52]
["bitfinex","SOLUSD",1753844877851,0.7,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753844878070,26.0,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753844878445,0.7,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844880770,26.7,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844881290,0.7,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844883075,26.7,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844883252,30.38930671,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844883676,47.17399068,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844884382,54.73999537,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844887674,60.23933544,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844888661,98.69933544,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844890474,101.56976472,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844891469,101.99624943,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844892056,108.06594118,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844893267,108.20810275,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844894263,108.35026432,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844895601,69.89026432,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844895765,96.07042465,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844895971,97.88045801,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844896373,92.38111794,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844896877,97.88045801,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844897593,91.68111794,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844897793,36.43643397,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844897962,74.91643397,181.84,181.83,0.78]
["bitfinex","SOLUSD",1753844898161,74.91643397,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844898596,74.91643397,181.84,181.83,0.78]
["bitfinex","SOLUSD",1753844899100,74.91643397,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844899284,75.61643397,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844899495,81.11577404,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844899988,75.61643397,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844901804,222.51643397,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844902799,228.01577404,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844903575,244.80045801,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844903775,98.32694272,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844904177,101.98914826,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844904572,102.01914826,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844907401,102.3034714,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844914225,101.6034714,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844914436,30.91332348,181.84,181.83,0.74]
["bitfinex","SOLUSD",1753844914717,6.56263482,181.84,181.83,0.74]
["bitfinex","SOLUSD",1753844915848,2.90042928,181.84,181.83,0.74]
["bitfinex","SOLUSD",1753844916218,0.03,181.84,181.83,0.74]
["bitfinex","SOLUSD",1753844920551,26.03,181.84,181.83,0.74]
["bitfinex","SOLUSD",1753844925046,26.03,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844926950,0.74,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844927721,168.11046124,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844928147,175.67646593,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844928319,181.60229071,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844931451,34.98661385,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844931829,39.59913422,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844936758,42.46905993,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844940532,41.75905993,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844940933,41.61689836,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844942547,42.32689836,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844942943,42.46905993,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844943259,48.53875168,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753844944759,48.53875168,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753844944760,16.92684554,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844944936,72.1185725,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844945136,72.8285725,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844945837,78.89826425,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844947752,83.50643194,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844948658,83.79075508,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844950742,78.47258739,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844951366,78.47258739,181.82,181.81,0.77]
["bitfinex","SOLUSD",1753844951674,3.68577727,181.82,181.81,0.77]
["bitfinex","SOLUSD",1753844951968,42.12577727,181.83,181.81,0.77]
["bitfinex","SOLUSD",1753844952145,38.44,181.83,181.81,0.77]
["bitfinex","SOLUSD",1753844952957,67.33992571,181.84,181.81,0.77]
["bitfinex","SOLUSD",1753844953171,3.68687802,181.83,181.81,0.77]
["bitfinex","SOLUSD",1753844956466,26.0,181.82,181.81,0.77]
["bitfinex","SOLUSD",1753844960873,26.0,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844961182,64.44,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844961360,68.12550238,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753844961972,68.12550238,181.82,181.81,0.72]
["bitfinex","SOLUSD",1753844962179,38.44,181.83,181.81,0.72]
["bitfinex","SOLUSD",1753844962567,38.44,181.83,181.82,0.66]
["bitfinex","SOLUSD",1753844962784,42.12466607,181.83,181.82,0.66]
["bitfinex","SOLUSD",1753844964966,3.68466607,181.83,181.82,0.66]
["bitfinex","SOLUSD",1753844966692,0.03,181.84,181.82,0.66]
["bitfinex","SOLUSD",1753844967391,0.03,181.84,181.83,6.31]
["bitfinex","SOLUSD",1753844967766,0.03,181.84,181.83,6.97]
["bitfinex","SOLUSD",1753844973602,0.03,181.84,181.83,7.11216157]
["bitfinex","SOLUSD",1753844973768,0.03,181.86,181.84,0.28432314]
["bitfinex","SOLUSD",1753844973960,0.03,181.86,181.84,1.37080785]
["bitfinex","SOLUSD",1753844974161,0.03,181.86,181.85,0.56864628]
["bitfinex","SOLUSD",1753844974391,0.03,181.86,181.85,1.37080785]
["bitfinex","SOLUSD",1753844979496,0.03,181.9,181.88,0.71080785]
["bitfinex","SOLUSD",1753844979881,0.03,181.9,181.89,0.66]
["bitfinex","SOLUSD",1753844981305,0.03,181.9,181.89,0.80216157]
["bitfinex","SOLUSD",1753844983679,0.03,181.9,181.88,38.56216157]
["bitfinex","SOLUSD",1753844983900,0.03,181.9,181.88,39.22216157]
["bitfinex","SOLUSD",1753844984181,0.03,181.9,181.88,38.56216157]
["bitfinex","SOLUSD",1753844984397,0.03,181.9,181.89,0.66]
["bitfinex","SOLUSD",1753844985395,0.03,181.9,181.88,38.56216157]
["bitfinex","SOLUSD",1753844985595,0.03,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844985801,0.03,181.9,181.89,0.66]
["bitfinex","SOLUSD",1753844990644,0.03,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753844990833,0.74,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753844991848,0.03,181.9,181.87,40.6368]
["bitfinex","SOLUSD",1753844992829,0.69,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753844993216,0.69,181.9,181.87,40.6368]
["bitfinex","SOLUSD",1753844995023,0.69,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753844995626,0.69,181.9,181.87,40.6368]
["bitfinex","SOLUSD",1753844996621,0.03,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753844996824,0.03,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753844997342,0.03,181.9,181.89,0.7]
["bitfinex","SOLUSD",1753844998431,0.03,181.9,181.87,40.6368]
["bitfinex","SOLUSD",1753844998633,0.03,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753844998935,0.03,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753845002652,0.03,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753845002820,0.03,181.9,181.89,0.7]
["bitfinex","SOLUSD",1753845003851,0.03,181.9,181.87,40.6368]
["bitfinex","SOLUSD",1753845004042,0.03,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753845004239,0.03,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753845004642,0.69,181.9,181.87,39.9368]
["bitfinex","SOLUSD",1753845004840,0.69,181.9,181.87,40.6368]
["bitfinex","SOLUSD",1753845005044,0.69,181.9,181.87,39.1]
["bitfinex","SOLUSD",1753845005424,0.03,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753845007939,0.03,181.9,181.87,38.4]
["bitfinex","SOLUSD",1753845008251,0.03,181.9,181.89,0.7]
["bitfinex","SOLUSD",1753845012255,0.03,181.9,181.89,2.48216157]
["bitfinex","SOLUSD",1753845014261,0.03,181.9,181.89,40.88216157]
["bitfinex","SOLUSD",1753845015650,0.03,181.92,181.9,0.56864628]
["bitfinex","SOLUSD",1753845015956,0.03,181.92,181.91,0.54972239]
["bitfinex","SOLUSD",1753845016162,0.03,181.93,181.92,0.56864628]
["bitfinex","SOLUSD",1753845016458,0.03,181.93,181.92,39.66864628]
["bitfinex","SOLUSD",1753845016636,4.36418812,181.99,181.92,56.45333025]
["bitfinex","SOLUSD",1753845016835,3.70418812,181.99,181.95,36.42648471]
["bitfinex","SOLUSD",1753845017160,0.2,182.0,181.98,0.14216157]
["bitfinex","SOLUSD",1753845017360,0.2,182.0,181.99,39.24216157]
["bitfinex","SOLUSD",1753845018862,0.2,182.0,181.99,38.54216157]
["bitfinex","SOLUSD",1753845019966,0.2,182.0,181.99,39.24216157]
["bitfinex","SOLUSD",1753845021363,0.2,182.0,181.99,38.54216157]
["bitfinex","SOLUSD",1753845022042,0.2,182.0,181.99,39.25216157]
["bitfinex","SOLUSD",1753845023455,0.2,182.0,181.99,38.54216157]
["bitfinex","SOLUSD",1753845024344,0.2,182.0,181.99,39.25216157]
["bitfinex","SOLUSD",1753845026164,0.89,182.0,181.99,38.54216157]
["bitfinex","SOLUSD",1753845027671,0.2,182.0,181.99,38.54216157]
["bitfinex","SOLUSD",1753845028371,0.89,182.0,181.99,38.4]
["bitfinex","SOLUSD",1753845029251,0.2,182.0,181.97,38.38]
["bitfinex","SOLUSD",1753845029553,0.2,182.0,181.98,0.71]
["bitfinex","SOLUSD",1753845029959,0.2,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753845031249,0.2,182.0,181.98,0.14216157]
["bitfinex","SOLUSD",1753845031547,0.89,182.0,181.98,0.14216157]
["bitfinex","SOLUSD",1753845031857,0.69,181.99,181.97,38.38]
["bitfinex","SOLUSD",1753845032057,0.69,181.98,181.97,38.38]
["bitfinex","SOLUSD",1753845032454,0.69,181.98,181.95,38.36]
["bitfinex","SOLUSD",1753845033071,0.69,181.97,181.95,38.36]
["bitfinex","SOLUSD",1753845034067,0.2,182.0,181.95,38.36]
["bitfinex","SOLUSD",1753845034068,0.69,181.96,181.95,38.36]
["bitfinex","SOLUSD",1753845034468,0.69,181.96,181.92,0.85216157]
["bitfinex","SOLUSD",1753845034685,0.69,181.96,181.93,38.36]
["bitfinex","SOLUSD",1753845035780,0.69,181.96,181.93,39.07]
["bitfinex","SOLUSD",1753845035970,0.69,181.98,181.93,39.07]
["bitfinex","SOLUSD",1753845036176,0.69,181.97,181.93,39.07]
["bitfinex","SOLUSD",1753845039683,0.69,181.96,181.93,38.36]
["bitfinex","SOLUSD",1753845039874,26.2,182.0,181.93,38.42]
["bitfinex","SOLUSD",1753845040077,0.69,181.95,181.93,38.42]
["bitfinex","SOLUSD",1753845040582,26.0,181.98,181.93,38.42]
["bitfinex","SOLUSD",1753845040759,0.69,181.94,181.93,38.42]
["bitfinex","SOLUSD",1753845041688,0.69,181.95,181.93,38.42]
["bitfinex","SOLUSD",1753845041886,0.69,181.97,181.93,38.42]
["bitfinex","SOLUSD",1753845042587,26.0,181.96,181.93,38.42]
["bitfinex","SOLUSD",1753845042892,0.69,181.95,181.93,38.42]
["bitfinex","SOLUSD",1753845043395,0.69,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845046673,17.47468397,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845046942,26.6595374,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845047062,32.33054104,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845047264,76.78023279,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845047696,76.92239436,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845047901,77.06455593,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845049700,93.60455593,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845050003,71.4260769,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845050494,76.92239436,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845051112,65.21422358,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845055504,47.45521647,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845055723,17.50468397,181.99,181.93,0.73]
["bitfinex","SOLUSD",1753845055897,42.06074124,181.98,181.93,0.73]
["bitfinex","SOLUSD",1753845056072,26.0,181.95,181.93,0.73]
["bitfinex","SOLUSD",1753845056270,38.38,181.98,181.94,0.67]
["bitfinex","SOLUSD",1753845056501,26.0,181.95,181.94,0.67]
["bitfinex","SOLUSD",1753845056803,185.28,181.98,181.94,0.67]
["bitfinex","SOLUSD",1753845057195,26.0,181.95,181.94,0.67]
["bitfinex","SOLUSD",1753845058501,26.0,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753845058711,26.0,181.95,181.93,0.73]
["bitfinex","SOLUSD",1753845060114,26.0,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753845060291,26.0,181.95,181.94,0.67]
["bitfinex","SOLUSD",1753845061302,146.9,181.98,181.94,0.67]
["bitfinex","SOLUSD",1753845061483,0.03,181.97,181.94,0.67]
["bitfinex","SOLUSD",1753845063111,0.03,181.97,181.95,0.67]
["bitfinex","SOLUSD",1753845063288,0.03,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753845063593,0.03,181.97,181.96,0.67]
["bitfinex","SOLUSD",1753845065832,0.03,181.97,181.93,0.73]
["bitfinex","SOLUSD",1753845066116,0.03,181.97,181.94,0.67]
["bitfinex","SOLUSD",1753845067419,0.69,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753845067932,26.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753845068416,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753845069388,0.69,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845073195,65.07,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753845073716,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753845074919,0.69,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845083116,3.68599015,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753845083299,3.68599015,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753845083990,0.03,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753845084195,0.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845086441,26.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845086733,30.40599015,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845087313,29.71599015,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845088530,4.40599015,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845088733,0.72,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845089923,0.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845090122,26.03,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753845094112,0.03,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753845104237,0.03,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845104445,26.72,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845104748,30.41635411,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845105650,4.41635411,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845105947,3.72635411,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845107729,4.41635411,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845107930,30.41635411,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845109132,52.69735554,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845109334,64.3174596,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845109531,0.14216157,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753845109731,43.05067725,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753845109925,72.78727712,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753845110244,78.42636041,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753845111153,83.04530866,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753845112428,78.42636041,181.92,181.91,0.06]
["bitfinex","SOLUSD",1753845112634,42.78468397,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753845112828,42.07635411,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845113043,42.77635411,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845113440,42.07635411,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845114826,44.9451233,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845115026,44.9451233,181.87,181.86,0.78]
["bitfinex","SOLUSD",1753845115244,6.5651233,181.87,181.86,0.78]
["bitfinex","SOLUSD",1753845115427,32.5651233,181.87,181.86,0.78]
["bitfinex","SOLUSD",1753845116351,32.5651233,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845117553,33.2651233,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845119430,71.6451233,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845120837,95.31203142,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845121038,97.51667742,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845121343,103.15727193,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845121547,103.15727193,181.87,181.84,0.06]
["bitfinex","SOLUSD",1753845121548,0.14216157,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753845121730,66.44326223,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753845121928,26.14216157,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845122260,74.95857826,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845122556,75.65857826,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845123146,81.15852326,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845123351,75.65857826,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845124264,71.96222415,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845124464,72.24654729,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845125327,77.74649229,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845125630,72.24654729,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845125838,33.02438572,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845126039,64.38,181.82,181.81,0.78]
["bitfinex","SOLUSD",1753845126642,26.0,181.82,181.81,0.78]
["bitfinex","SOLUSD",1753845126862,64.38,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845127261,147.04216157,181.84,181.81,0.78]
["bitfinex","SOLUSD",1753845127467,185.3,181.84,181.81,0.78]
["bitfinex","SOLUSD",1753845127653,146.9,181.84,181.81,0.78]
["bitfinex","SOLUSD",1753845128046,26.0,181.82,181.81,0.78]
["bitfinex","SOLUSD",1753845128450,146.9,181.84,181.81,0.78]
["bitfinex","SOLUSD",1753845129544,146.9,181.84,181.82,0.72]
["bitfinex","SOLUSD",1753845130772,146.9,181.84,181.83,0.72]
["bitfinex","SOLUSD",1753845132566,26.0,181.84,181.83,0.72]
["bitfinex","SOLUSD",1753845135052,2.86876919,181.87,181.83,0.72]
["bitfinex","SOLUSD",1753845135757,26.0,181.86,181.83,0.72]
["bitfinex","SOLUSD",1753845139088,26.0,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753845139248,26.0,181.86,181.85,0.72]
["bitfinex","SOLUSD",1753845139454,0.7,181.92,181.85,0.72]
["bitfinex","SOLUSD",1753845139670,38.38,181.91,181.85,0.72]
["bitfinex","SOLUSD",1753845139980,26.0,181.9,181.85,0.72]
["bitfinex","SOLUSD",1753845140277,26.0,181.89,181.85,0.72]
["bitfinex","SOLUSD",1753845140977,26.0,181.89,181.86,0.72]
["bitfinex","SOLUSD",1753845143051,26.0,181.89,181.87,0.67]
["bitfinex","SOLUSD",1753845144174,26.0,181.89,181.85,0.67]
["bitfinex","SOLUSD",1753845144379,26.66,181.89,181.85,0.67]
["bitfinex","SOLUSD",1753845144564,0.66,181.88,181.83,0.67]
["bitfinex","SOLUSD",1753845144758,0.66,181.87,181.81,0.73]
["bitfinex","SOLUSD",1753845147887,0.66,181.87,181.81,0.06]
["bitfinex","SOLUSD",1753845148378,0.94432314,181.87,181.81,0.06]
["bitfinex","SOLUSD",1753845148759,0.66,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753845149467,26.0,181.85,181.81,0.06]
["bitfinex","SOLUSD",1753845149666,0.66,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753845149869,0.66,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753845150275,0.66,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845152856,26.66,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845153058,30.35081263,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845156293,4.35081263,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845158088,4.63513577,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845159988,43.01513577,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845160185,51.38110739,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845160687,45.88116239,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845161093,6.84116239,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845161384,45.22116239,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845162686,45.88116239,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845162858,44.93683925,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845163572,45.59683925,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845165384,45.73900082,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845165777,51.23894582,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845166074,68.16579136,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845167019,62.66584636,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845169383,62.00584636,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845170294,44.93683925,181.82,181.81,0.73]
["bitfinex","SOLUSD",1753845170498,6.55683925,181.82,181.81,0.73]
["bitfinex","SOLUSD",1753845171580,6.55683925,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845172496,6.55683925,181.82,181.81,0.75]
["bitfinex","SOLUSD",1753845173000,38.43,181.86,181.81,0.75]
["bitfinex","SOLUSD",1753845173187,26.0,181.83,181.81,0.75]
["bitfinex","SOLUSD",1753845173689,41.29852809,181.86,181.81,0.75]
["bitfinex","SOLUSD",1753845173886,26.0,181.83,181.81,0.75]
["bitfinex","SOLUSD",1753845176285,26.0,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753845176599,26.0,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845176784,29.69360693,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845176984,26.7,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845177383,30.39349023,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845177902,69.05781337,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845178403,74.55775837,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845179273,91.34244234,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845179475,98.08250492,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845179678,98.22466649,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845182308,0.14216157,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845182488,71.07401903,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845182806,77.14371078,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845183405,82.64426083,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845184705,82.7864224,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845186191,83.07074554,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845187016,85.27660754,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845190507,85.27367737,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845191416,80.66298686,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845193418,83.53169413,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845193615,82.83169413,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845194207,82.54737099,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845196021,77.04682094,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845196220,74.84095894,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845196409,79.45663865,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753845197008,56.31793979,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753845197209,44.9621975,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753845205026,6.5621975,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753845205519,28.86870727,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753845205711,32.5621975,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753845211032,28.86870727,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753845212953,26.0,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753845213156,146.9,181.83,181.79,2.3731]
["bitfinex","SOLUSD",1753845213329,146.9,181.83,181.8,6.2222]
["bitfinex","SOLUSD",1753845213530,26.0,181.81,181.8,6.2222]
["bitfinex","SOLUSD",1753845214353,26.0,181.81,181.8,6.9322]
["bitfinex","SOLUSD",1753845215551,26.03,181.81,181.8,6.9322]
["bitfinex","SOLUSD",1753845217852,0.03,181.81,181.8,6.9322]
["bitfinex","SOLUSD",1753845219528,0.03,181.81,181.8,7.07436157]
["bitfinex","SOLUSD",1753845224756,0.03,181.83,181.81,0.14216157]
["bitfinex","SOLUSD",1753845224930,0.03,181.83,181.82,0.71]
["bitfinex","SOLUSD",1753845225330,0.03,181.84,181.83,0.28432314]
["bitfinex","SOLUSD",1753845225834,0.03,181.84,181.83,0.99432314]
["bitfinex","SOLUSD",1753845227133,0.03,181.84,181.83,17.77900711]
["bitfinex","SOLUSD",1753845227341,0.03,181.86,181.83,24.33040711]
["bitfinex","SOLUSD",1753845227646,0.03,181.86,181.84,0.71]
["bitfinex","SOLUSD",1753845228054,0.03,181.86,181.85,0.14216157]
["bitfinex","SOLUSD",1753845228558,0.03,181.86,181.85,2.37946157]
["bitfinex","SOLUSD",1753845230367,0.03,181.89,181.86,0.28432314]
["bitfinex","SOLUSD",1753845230544,0.03,181.89,181.86,0.83419666]
["bitfinex","SOLUSD",1753845230745,0.03,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753845236083,0.03,181.89,181.88,38.50216157]
["bitfinex","SOLUSD",1753845236443,0.03,181.89,181.88,39.22216157]
["bitfinex","SOLUSD",1753845240352,0.72,181.89,181.86,0.28432314]
["bitfinex","SOLUSD",1753845240562,0.69,181.88,181.86,38.36]
["bitfinex","SOLUSD",1753845240866,0.69,181.87,181.86,38.36]
["bitfinex","SOLUSD",1753845241567,0.03,181.89,181.86,39.08]
["bitfinex","SOLUSD",1753845241754,0.03,181.89,181.87,0.86216157]
["bitfinex","SOLUSD",1753845241952,0.03,181.89,181.87,1.00432314]
["bitfinex","SOLUSD",1753845242768,0.72,181.89,181.86,38.36]
["bitfinex","SOLUSD",1753845243166,0.69,181.88,181.86,38.36]
["bitfinex","SOLUSD",1753845244286,0.03,181.89,181.86,38.36]
["bitfinex","SOLUSD",1753845244493,0.72,181.89,181.86,38.36]
["bitfinex","SOLUSD",1753845244980,0.03,181.89,181.87,0.72]
["bitfinex","SOLUSD",1753845246287,0.03,181.89,181.87,0.86216157]
["bitfinex","SOLUSD",1753845246979,0.03,181.89,181.87,1.00432314]
["bitfinex","SOLUSD",1753845247382,0.03,181.89,181.88,0.86216157]
["bitfinex","SOLUSD",1753845247993,0.03,181.89,181.88,0.72]
["bitfinex","SOLUSD",1753845255094,0.72,181.89,181.88,38.34]
["bitfinex","SOLUSD",1753845255277,0.72,181.89,181.88,38.48216157]
["bitfinex","SOLUSD",1753845255479,0.03,181.89,181.88,38.48216157]
["bitfinex","SOLUSD",1753845256881,0.03,181.89,181.88,39.20216157]
["bitfinex","SOLUSD",1753845257287,0.03,181.91,181.89,0.28432314]
["bitfinex","SOLUSD",1753845257598,0.03,181.91,181.9,0.72]
["bitfinex","SOLUSD",1753845258806,0.03,181.94,181.92,0.14216157]
["bitfinex","SOLUSD",1753845259102,0.03,181.94,181.93,39.20216157]
["bitfinex","SOLUSD",1753845259305,0.03,181.94,181.93,38.48216157]
["bitfinex","SOLUSD",1753845259985,0.72,181.94,181.93,38.48216157]
["bitfinex","SOLUSD",1753845261086,0.03,181.94,181.93,38.48216157]
["bitfinex","SOLUSD",1753845261412,0.03,181.94,181.93,39.15216157]
["bitfinex","SOLUSD",1753845261996,0.03,181.94,181.93,38.48216157]
["bitfinex","SOLUSD",1753845262309,0.72,181.94,181.93,38.48216157]
["bitfinex","SOLUSD",1753845263395,0.72,181.94,181.93,38.34]
["bitfinex","SOLUSD",1753845264306,0.03,181.94,181.93,38.34]
["bitfinex","SOLUSD",1753845264807,0.03,181.94,181.93,39.01]
["bitfinex","SOLUSD",1753845265404,0.03,181.94,181.93,39.29432314]
["bitfinex","SOLUSD",1753845265608,0.03,181.96,181.94,0.28432314]
["bitfinex","SOLUSD",1753845265802,0.03,181.96,181.95,1.50392467]
["bitfinex","SOLUSD",1753845267394,0.03,181.96,181.95,0.95432314]
["bitfinex","SOLUSD",1753845269022,0.03,181.96,181.95,1.50392467]
["bitfinex","SOLUSD",1753845270719,0.03,181.96,181.95,0.95432314]
["bitfinex","SOLUSD",1753845271188,0.03,181.96,181.95,0.28432314]
["bitfinex","SOLUSD",1753845271391,0.03,181.96,181.95,38.62432314]
["bitfinex","SOLUSD",1753845272016,0.03,181.96,181.95,38.48216157]
["bitfinex","SOLUSD",1753845272418,0.03,181.96,181.95,39.15216157]
["bitfinex","SOLUSD",1753845273439,0.03,181.96,181.95,38.48216157]
["bitfinex","SOLUSD",1753845274542,0.03,181.96,181.95,39.15216157]
["bitfinex","SOLUSD",1753845275204,0.03,181.96,181.95,39.29432314]
["bitfinex","SOLUSD",1753845279777,0.03,181.96,181.95,44.79033852]
["bitfinex","SOLUSD",1753845279931,0.03,181.97,181.96,0.28432314]
["bitfinex","SOLUSD",1753845280135,0.03,181.99,181.96,18.28857844]
["bitfinex","SOLUSD",1753845280329,0.03,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1753845284657,0.72,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1753845285452,0.03,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1753845286164,0.72,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1753845286582,0.72,181.99,181.98,0.14216157]
["bitfinex","SOLUSD",1753845287680,0.03,181.99,181.98,0.14216157]
["bitfinex","SOLUSD",1753845288661,0.72,181.99,181.98,0.14216157]
["bitfinex","SOLUSD",1753845290468,0.03,181.99,181.98,0.81216157]
["bitfinex","SOLUSD",1753845291258,0.03,181.99,181.98,0.95432314]
["bitfinex","SOLUSD",1753845294783,0.03,182.01,181.98,23.23411646]
["bitfinex","SOLUSD",1753845295101,0.03,182.01,182.0,0.14216157]
["bitfinex","SOLUSD",1753845295473,0.03,182.01,182.0,0.96432314]
["bitfinex","SOLUSD",1753845296116,0.03,182.01,182.0,0.28432314]
["bitfinex","SOLUSD",1753845297580,0.2,182.02,182.0,17.74900711]
["bitfinex","SOLUSD",1753845297777,0.2,182.02,182.01,39.93158193]
["bitfinex","SOLUSD",1753845299693,0.2,182.03,182.01,45.56794711]
["bitfinex","SOLUSD",1753845299891,0.2,182.03,182.02,0.82216157]
["bitfinex","SOLUSD",1753845300595,0.2,182.03,182.02,0.14216157]
["bitfinex","SOLUSD",1753845301279,0.91,182.03,182.02,0.28432314]
["bitfinex","SOLUSD",1753845301479,0.2,182.03,182.02,0.28432314]
["bitfinex","SOLUSD",1753845301691,0.2,182.03,182.02,0.96432314]
["bitfinex","SOLUSD",1753845302273,0.2,182.03,182.02,1.51371331]
["bitfinex","SOLUSD",1753845302479,0.2,182.03,182.02,18.29839728]
["bitfinex","SOLUSD",1753845303488,0.2,182.05,182.04,26.28432314]
["bitfinex","SOLUSD",1753845303790,0.03,182.08,182.06,5.77694927]
["bitfinex","SOLUSD",1753845304003,0.2,182.1,182.08,16.92684554]
["bitfinex","SOLUSD",1753845304479,0.2,182.1,182.08,17.60684554]
["bitfinex","SOLUSD",1753845304675,0.2,182.1,182.08,0.14216157]
["bitfinex","SOLUSD",1753845304873,0.91,182.1,182.08,38.82432314]
["bitfinex","SOLUSD",1753845306517,0.2,182.1,182.08,38.82432314]
["bitfinex","SOLUSD",1753845307024,0.74,182.09,182.05,87.8]
["bitfinex","SOLUSD",1753845307227,0.74,182.09,182.04,0.14216157]
["bitfinex","SOLUSD",1753845307583,0.74,182.09,182.05,38.56]
["bitfinex","SOLUSD",1753845310503,0.71,182.08,182.05,38.56]
["bitfinex","SOLUSD",1753845312000,0.71,182.07,182.05,38.56]
["bitfinex","SOLUSD",1753845312317,0.71,182.06,182.01,17.06900711]
["bitfinex","SOLUSD",1753845312477,0.71,182.06,182.02,38.54]
["bitfinex","SOLUSD",1753845313322,0.71,182.05,182.02,38.54]
["bitfinex","SOLUSD",1753845313618,0.71,182.04,182.02,38.54]
["bitfinex","SOLUSD",1753845313786,0.03,182.09,182.02,38.54]
["bitfinex","SOLUSD",1753845314103,0.71,182.03,182.02,38.54]
["bitfinex","SOLUSD",1753845314679,0.71,182.03,181.97,0.74]
["bitfinex","SOLUSD",1753845314986,0.71,182.03,181.98,38.58]
["bitfinex","SOLUSD",1753845315209,0.71,182.02,181.98,38.58]
["bitfinex","SOLUSD",1753845315513,0.71,182.02,181.98,39.26]
["bitfinex","SOLUSD",1753845316886,0.71,182.01,181.98,38.58]
["bitfinex","SOLUSD",1753845317086,0.71,182.0,181.98,38.58]
["bitfinex","SOLUSD",1753845317734,0.71,182.02,181.98,38.58]
["bitfinex","SOLUSD",1753845318040,0.71,182.02,181.98,39.26]
["bitfinex","SOLUSD",1753845319123,0.71,182.04,181.99,0.82216157]
["bitfinex","SOLUSD",1753845319624,0.71,182.06,181.99,0.96432314]
["bitfinex","SOLUSD",1753845319826,2.3276,182.09,182.02,0.28432314]
["bitfinex","SOLUSD",1753845320033,0.74,182.09,182.04,0.14216157]
["bitfinex","SOLUSD",1753845320251,0.74,182.09,182.05,0.68]
["bitfinex","SOLUSD",1753845320426,0.71,182.08,182.06,38.6]
["bitfinex","SOLUSD",1753845320847,0.71,182.07,182.06,38.6]
["bitfinex","SOLUSD",1753845321272,0.71,182.07,182.04,38.6]
["bitfinex","SOLUSD",1753845321436,26.71,182.07,182.0,0.14216157]
["bitfinex","SOLUSD",1753845321643,0.67,182.06,182.01,38.6]
["bitfinex","SOLUSD",1753845322336,0.67,182.05,182.01,38.6]
["bitfinex","SOLUSD",1753845322757,0.67,182.05,182.01,39.32]
["bitfinex","SOLUSD",1753845323166,0.67,182.07,182.01,38.6]
["bitfinex","SOLUSD",1753845323464,0.7,182.09,182.02,1.00432314]
["bitfinex","SOLUSD",1753845323647,0.7,182.09,182.02,0.28432314]
["bitfinex","SOLUSD",1753845323970,0.7,182.09,182.03,0.86216157]
["bitfinex","SOLUSD",1753845324664,0.7,182.09,182.03,0.72]
["bitfinex","SOLUSD",1753845325765,0.7,182.09,182.01,38.6]
["bitfinex","SOLUSD",1753845325962,0.7,182.09,182.02,0.06]
["bitfinex","SOLUSD",1753845326144,0.03,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753845326344,0.67,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753845326767,0.67,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753845327147,26.0,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753845327346,0.67,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753845327763,0.67,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845329888,26.0,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753845330956,28.2933,182.07,182.02,0.78]
["bitfinex","SOLUSD",1753845331154,26.7,182.07,182.02,0.78]
["bitfinex","SOLUSD",1753845331355,0.67,182.06,182.02,0.78]
["bitfinex","SOLUSD",1753845332312,0.67,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753845332952,0.67,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753845333669,26.03,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753845333871,0.67,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753845334172,0.67,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753845334373,26.7,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753845334557,26.03,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753845334884,0.67,182.06,182.02,0.78]
["bitfinex","SOLUSD",1753845335589,0.67,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753845336188,26.0,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753845336491,0.67,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845339660,0.95432314,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845339866,26.95432314,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845341091,47.4317909,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845342887,52.92539085,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845343090,53.06755242,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845344187,57.58382319,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845344870,60.45133399,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753845345492,60.45133399,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753845345493,16.78468397,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845345671,59.05746776,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845345865,60.0117909,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845346075,66.75185348,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845346883,59.72746776,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845347263,56.03468397,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845349883,56.31900711,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845351387,60.00558491,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845352467,3.6865778,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845352667,26.0,182.01,182.0,0.74]
["bitfinex","SOLUSD",1753845353571,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845353776,26.93432314,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845353973,82.27900711,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845354171,85.96651651,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845354376,91.46072012,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845356408,91.74504326,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845356691,0.42648471,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753845356890,16.78468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845357090,20.47219337,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845357478,21.12219337,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845360186,17.43468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845360393,21.12305947,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845361413,21.26522104,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845362171,26.0,181.98,181.97,0.74]
["bitfinex","SOLUSD",1753845362517,26.0,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845364397,26.0,181.98,181.97,0.74]
["bitfinex","SOLUSD",1753845364601,26.0,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845365409,26.0,181.98,181.97,0.74]
["bitfinex","SOLUSD",1753845365798,26.0,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845366716,26.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845367847,87.48979332,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845368143,98.06095854,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845368440,98.20312011,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845368741,98.48744325,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845372006,92.3423339,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845372332,97.83744325,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845372723,98.48744325,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753845375510,23.80906969,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753845375718,59.17578661,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845375933,59.82578661,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845376919,65.32149995,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845378129,20.47362504,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845378336,59.01362504,181.96,181.95,0.74]
["bitfinex","SOLUSD",1753845379222,59.29794818,181.96,181.95,0.74]
["bitfinex","SOLUSD",1753845379415,59.94794818,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845380542,59.29794818,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845384247,59.29794818,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753845384718,42.51326421,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753845387162,60.01794818,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845388645,59.29794818,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845390566,65.51366152,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845390736,65.79798466,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845390933,72.53804724,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845391349,77.14851661,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753845392053,17.06900711,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845392259,77.56401997,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845392465,82.89448934,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845393180,76.67817188,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845393343,82.89448934,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845393541,76.53601031,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845393743,65.71368762,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753845394143,65.71368762,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845394363,29.68894107,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753845394543,68.24894107,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753845396064,68.53326421,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753845396645,68.53326421,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845397381,86.03794818,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845397550,85.31794818,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845399678,86.03794818,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845401458,85.31794818,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845402775,91.53426564,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845402979,86.03794818,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845403292,85.31794818,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845404175,91.53426564,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845406087,91.67642721,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845406397,98.41648979,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845407292,101.28524665,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845407482,101.42740822,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845407894,97.73846715,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753845408788,97.73846715,181.94,181.9,0.66]
["bitfinex","SOLUSD",1753845408789,42.78468397,181.91,181.9,0.66]
["bitfinex","SOLUSD",1753845408972,81.32468397,181.91,181.9,0.66]
["bitfinex","SOLUSD",1753845409188,16.78468397,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753845409483,16.78468397,181.9,181.89,0.66]
["bitfinex","SOLUSD",1753845409797,55.36468397,181.9,181.89,0.66]
["bitfinex","SOLUSD",1753845410008,59.07244784,181.9,181.89,0.66]
["bitfinex","SOLUSD",1753845412098,59.07244784,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753845412295,3.70776387,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753845412498,3.99208701,181.89,181.88,0.73]
["bitfinex","SOLUSD",1753845412892,3.99208701,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753845414374,3.99208701,181.89,181.88,0.73]
["bitfinex","SOLUSD",1753845414588,3.70776387,181.89,181.88,0.73]
["bitfinex","SOLUSD",1753845414989,26.0,181.9,181.88,0.73]
["bitfinex","SOLUSD",1753845416594,26.0,181.9,181.89,0.67]
["bitfinex","SOLUSD",1753845416790,29.70942326,181.9,181.89,0.67]
["bitfinex","SOLUSD",1753845422616,29.70942326,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753845422788,26.0,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753845423495,26.0,181.9,181.89,0.67]
["bitfinex","SOLUSD",1753845423693,29.71006226,181.9,181.89,0.67]
["bitfinex","SOLUSD",1753845424420,29.71006226,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753845424623,3.71006226,181.89,181.88,0.73]
["bitfinex","SOLUSD",1753845426417,29.71006226,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753845427202,4.6543854,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753845427407,21.43906937,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753845429953,3.71006226,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753845430137,26.0,181.89,181.88,2.2637]
["bitfinex","SOLUSD",1753845430310,29.71006226,181.89,181.88,2.2637]
["bitfinex","SOLUSD",1753845437244,0.03,181.93,181.89,0.14216157]
["bitfinex","SOLUSD",1753845437421,0.03,181.93,181.9,0.67]
["bitfinex","SOLUSD",1753845444832,0.03,181.95,181.92,0.28432314]
["bitfinex","SOLUSD",1753845445264,0.03,181.95,181.93,0.71]
["bitfinex","SOLUSD",1753845448569,0.03,181.97,181.94,16.78468397]
["bitfinex","SOLUSD",1753845448762,0.03,181.99,181.97,0.14216157]
["bitfinex","SOLUSD",1753845448962,0.03,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753845452143,0.03,182.0,181.99,0.14216157]
["bitfinex","SOLUSD",1753845452375,0.03,182.02,182.0,1.6181]
["bitfinex","SOLUSD",1753845452845,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1753845455472,0.03,182.07,182.01,0.99432314]
["bitfinex","SOLUSD",1753845455776,0.03,182.07,182.03,6.36646157]
["bitfinex","SOLUSD",1753845456274,0.03,182.07,182.04,0.71]
["bitfinex","SOLUSD",1753845456476,0.03,182.07,182.04,1.40149138]
["bitfinex","SOLUSD",1753845456664,0.03,182.07,182.05,0.14216157]
["bitfinex","SOLUSD",1753845456989,0.03,182.07,182.06,39.33216157]
["bitfinex","SOLUSD",1753845460882,0.2,182.1,182.07,17.06900711]
["bitfinex","SOLUSD",1753845461080,0.2,182.1,182.07,18.32824641]
["bitfinex","SOLUSD",1753845461378,0.2,182.1,182.08,0.71]
["bitfinex","SOLUSD",1753845462498,0.1,182.12,182.1,0.28432314]
["bitfinex","SOLUSD",1753845462680,0.1,182.12,182.11,38.60216157]
["bitfinex","SOLUSD",1753845463157,0.1,182.12,182.11,39.31216157]
["bitfinex","SOLUSD",1753845463574,0.1,182.12,182.11,45.90686157]
["bitfinex","SOLUSD",1753845465366,0.1,182.12,182.11,46.04902314]
["bitfinex","SOLUSD",1753845468197,0.1,182.12,182.11,7.58902314]
["bitfinex","SOLUSD",1753845468376,0.1,182.12,182.11,46.00902314]
["bitfinex","SOLUSD",1753845469683,0.1,182.12,182.11,6.87902314]
["bitfinex","SOLUSD",1753845469880,0.1,182.12,182.11,45.29902314]
["bitfinex","SOLUSD",1753845470189,0.1,182.12,182.11,46.00902314]
["bitfinex","SOLUSD",1753845470803,0.1,182.12,182.11,62.79370711]
["bitfinex","SOLUSD",1753845470966,26.69,182.19,182.12,1.83612314]
["bitfinex","SOLUSD",1753845471162,0.69,182.19,182.14,0.28432314]
["bitfinex","SOLUSD",1753845471371,0.69,182.19,182.15,39.1]
["bitfinex","SOLUSD",1753845472302,0.66,182.18,182.14,0.14216157]
["bitfinex","SOLUSD",1753845472594,0.66,182.18,182.16,38.4]
["bitfinex","SOLUSD",1753845472797,0.66,182.17,182.16,38.4]
["bitfinex","SOLUSD",1753845479537,0.66,182.19,182.16,38.4]
["bitfinex","SOLUSD",1753845480316,0.66,182.18,182.16,38.4]
["bitfinex","SOLUSD",1753845480545,0.66,182.18,182.11,0.7]
["bitfinex","SOLUSD",1753845480711,26.0,182.17,182.11,0.06]
["bitfinex","SOLUSD",1753845480912,26.0,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753845481539,0.66,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845482615,2.2279,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845483417,28.2279,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845484042,28.51222314,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845484215,2.51222314,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845484525,28.51222314,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845486837,32.17500678,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845487366,54.45057588,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845487740,48.95969075,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845488640,30.60710678,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845489149,47.39179075,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845490665,194.29179075,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845493274,199.78267588,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845493443,194.29179075,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845494162,150.84710678,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845494564,176.84710678,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845496178,177.50710678,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845498183,176.56278364,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845499575,206.44746761,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845502077,206.73179075,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845503485,212.22267588,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845503857,206.73179075,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845504783,206.07179075,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845504983,189.28710678,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845505283,186.31432314,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845505880,203.09900711,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845506082,220.81034877,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845506386,226.88004052,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845506586,235.02104052,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753845506798,235.02104052,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753845506799,17.06900711,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753845506965,59.17244662,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753845507160,65.24912712,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753845507972,70.74061531,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753845508167,76.81030706,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753845509487,76.95246863,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753845510285,77.0946302,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753845518590,42.92684554,182.06,182.0,0.76]
["bitfinex","SOLUSD",1753845518782,26.0,182.02,182.0,0.76]
["bitfinex","SOLUSD",1753845519369,38.4,182.03,182.01,0.7]
["bitfinex","SOLUSD",1753845519569,26.0,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753845519995,26.0,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753845520375,26.0,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753845521469,185.32,182.05,182.01,0.7]
["bitfinex","SOLUSD",1753845521470,146.9,182.05,182.01,0.7]
["bitfinex","SOLUSD",1753845521673,26.0,182.04,182.01,0.7]
["bitfinex","SOLUSD",1753845522482,11.40421713,182.09,182.01,2.2015]
["bitfinex","SOLUSD",1753845522686,26.0,182.05,182.02,7.2328]
["bitfinex","SOLUSD",1753845522890,146.9,182.1,182.03,0.7]
["bitfinex","SOLUSD",1753845523092,3.68757571,182.09,182.03,0.84216157]
["bitfinex","SOLUSD",1753845523296,21.44938881,182.14,182.03,0.84216157]
["bitfinex","SOLUSD",1753845523297,3.68757571,182.11,182.03,0.84216157]
["bitfinex","SOLUSD",1753845523497,26.0,182.09,182.03,0.84216157]
["bitfinex","SOLUSD",1753845526016,26.0,182.11,182.05,0.28432314]
["bitfinex","SOLUSD",1753845526179,26.0,182.11,182.04,1.5924]
["bitfinex","SOLUSD",1753845526180,26.0,182.12,182.06,0.7]
["bitfinex","SOLUSD",1753845526586,3.69450626,182.11,182.06,0.7]
["bitfinex","SOLUSD",1753845526901,26.0,182.1,182.07,0.7]
["bitfinex","SOLUSD",1753845527279,26.0,182.1,182.08,0.7]
["bitfinex","SOLUSD",1753845527481,26.0,182.1,182.07,0.7]
["bitfinex","SOLUSD",1753845528791,26.0,182.1,182.04,1.5924]
["bitfinex","SOLUSD",1753845529101,26.0,182.1,182.08,0.7]
["bitfinex","SOLUSD",1753845529800,26.0,182.1,182.06,0.7]
["bitfinex","SOLUSD",1753845530002,26.0,182.1,182.08,0.7]
["bitfinex","SOLUSD",1753845531494,26.0,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753845531692,26.0,182.1,182.06,0.69]
["bitfinex","SOLUSD",1753845532081,26.66,182.1,182.06,0.69]
["bitfinex","SOLUSD",1753845533116,0.66,182.09,182.04,2.2824]
["bitfinex","SOLUSD",1753845533301,26.66,182.08,182.02,7.2228]
["bitfinex","SOLUSD",1753845533509,26.66,182.08,182.02,6.5328]
["bitfinex","SOLUSD",1753845533684,26.0,182.08,182.03,0.69]
["bitfinex","SOLUSD",1753845534007,26.66,182.08,182.03,0.69]
["bitfinex","SOLUSD",1753845534212,0.66,182.07,182.03,0.69]
["bitfinex","SOLUSD",1753845536717,0.66,182.06,182.01,0.75]
["bitfinex","SOLUSD",1753845537005,0.66,182.05,182.01,0.75]
["bitfinex","SOLUSD",1753845537989,26.66,182.07,182.02,0.69]
["bitfinex","SOLUSD",1753845538204,0.66,182.06,182.02,0.69]
["bitfinex","SOLUSD",1753845540519,0.94432314,182.06,182.03,0.69]
["bitfinex","SOLUSD",1753845540814,26.94432314,182.06,182.03,0.69]
["bitfinex","SOLUSD",1753845541492,26.0,182.06,182.04,0.69]
["bitfinex","SOLUSD",1753845541990,26.0,182.06,182.03,0.69]
["bitfinex","SOLUSD",1753845542648,26.0,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753845542801,0.66,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753845543003,0.66,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753845543198,0.66,182.04,182.01,0.75]
["bitfinex","SOLUSD",1753845543199,26.0,182.04,182.01,0.75]
["bitfinex","SOLUSD",1753845543589,26.0,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753845543790,26.0,182.04,182.02,0.69]
["bitfinex","SOLUSD",1753845545091,26.0,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753845545292,26.0,182.04,182.01,0.75]
["bitfinex","SOLUSD",1753845545922,26.66,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753845546522,0.66,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753845547017,0.66,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845549213,26.66,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845549414,85.70549991,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845549604,85.70549991,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753845549605,26.0,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753845549921,26.0,181.95,181.92,0.2]
["bitfinex","SOLUSD",1753845550146,42.78468397,181.93,181.92,0.2]
["bitfinex","SOLUSD",1753845550294,85.36524904,181.93,181.92,0.2]
["bitfinex","SOLUSD",1753845550495,85.36524904,181.93,181.87,0.06]
["bitfinex","SOLUSD",1753845550496,43.06900711,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753845550703,92.02097029,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753845550903,36.43196318,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753845551203,26.0,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753845551399,26.80216157,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753845552119,26.14216157,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753845552296,186.16,181.92,181.87,0.06]
["bitfinex","SOLUSD",1753845552629,26.0,181.89,181.88,0.75]
["bitfinex","SOLUSD",1753845552796,38.6,181.94,181.88,0.75]
["bitfinex","SOLUSD",1753845552995,17.44468397,181.99,181.89,1.5155]
["bitfinex","SOLUSD",1753845553220,42.32051102,181.98,181.9,0.69]
["bitfinex","SOLUSD",1753845553420,0.28432314,181.97,181.9,0.69]
["bitfinex","SOLUSD",1753845553716,26.0,181.95,181.9,0.69]
["bitfinex","SOLUSD",1753845553933,26.0,181.97,181.9,0.69]
["bitfinex","SOLUSD",1753845554431,26.0,181.97,181.9,0.83216157]
["bitfinex","SOLUSD",1753845554922,26.66,181.97,181.9,0.69]
["bitfinex","SOLUSD",1753845555235,65.32,181.97,181.9,0.69]
["bitfinex","SOLUSD",1753845555422,0.66,181.96,181.9,0.69]
["bitfinex","SOLUSD",1753845557338,64.66,181.97,181.9,0.69]
["bitfinex","SOLUSD",1753845558413,26.0,181.98,181.9,0.83216157]
["bitfinex","SOLUSD",1753845558613,26.0,181.97,181.9,0.83216157]
["bitfinex","SOLUSD",1753845565824,0.69,181.96,181.9,0.83216157]
["bitfinex","SOLUSD",1753845572773,0.69,181.96,181.9,0.89216157]
["bitfinex","SOLUSD",1753845573054,0.69,181.96,181.91,0.72]
["bitfinex","SOLUSD",1753845573547,0.69,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753845576238,42.78468397,181.92,181.88,0.06]
["bitfinex","SOLUSD",1753845576551,42.78468397,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753845576552,16.78468397,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845576747,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845577252,26.69,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845578153,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845578854,26.69,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845582641,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845583057,26.0,181.88,181.86,0.78]
["bitfinex","SOLUSD",1753845583359,38.66,181.92,181.86,0.78]
["bitfinex","SOLUSD",1753845583855,26.0,181.92,181.86,0.78]
["bitfinex","SOLUSD",1753845584156,38.66,181.95,181.86,0.78]
["bitfinex","SOLUSD",1753845584358,3.66924104,181.94,181.86,0.78]
["bitfinex","SOLUSD",1753845584536,26.0,181.92,181.86,0.78]
["bitfinex","SOLUSD",1753845587965,26.0,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753845588135,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753845588457,17.47468397,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845588660,3.67359661,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753845588966,26.0,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753845589335,26.69,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753845589535,0.69,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753845590355,26.0,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753845590559,26.0,181.9,181.86,0.78]
["bitfinex","SOLUSD",1753845590762,26.0,181.9,181.87,0.72]
["bitfinex","SOLUSD",1753845591163,26.0,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753845591345,146.9,181.93,181.87,0.71]
["bitfinex","SOLUSD",1753845591561,39.34,181.94,181.87,0.71]
["bitfinex","SOLUSD",1753845591765,3.68154902,181.93,181.87,0.71]
["bitfinex","SOLUSD",1753845591957,26.7,181.94,181.87,0.71]
["bitfinex","SOLUSD",1753845592156,3.68314653,181.93,181.87,0.71]
["bitfinex","SOLUSD",1753845592388,29.68314653,181.93,181.87,0.71]
["bitfinex","SOLUSD",1753845592697,26.0,181.93,181.87,0.71]
["bitfinex","SOLUSD",1753845592899,38.69,181.97,181.87,0.99432314]
["bitfinex","SOLUSD",1753845593057,3.68267996,181.96,181.87,0.99432314]
["bitfinex","SOLUSD",1753845593381,26.0,181.94,181.88,0.85216157]
["bitfinex","SOLUSD",1753845594176,26.03,181.94,181.88,0.85216157]
["bitfinex","SOLUSD",1753845594365,0.03,181.94,181.88,0.85216157]
["bitfinex","SOLUSD",1753845595865,0.03,181.94,181.88,0.71]
["bitfinex","SOLUSD",1753845600694,0.73,181.94,181.88,0.71]
["bitfinex","SOLUSD",1753845600868,26.0,181.93,181.86,2.424]
["bitfinex","SOLUSD",1753845601064,0.7,181.92,181.86,1.714]
["bitfinex","SOLUSD",1753845601281,0.7,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753845601866,26.0,181.93,181.86,0.77]
["bitfinex","SOLUSD",1753845602074,26.7,181.93,181.86,0.77]
["bitfinex","SOLUSD",1753845602890,26.0,181.93,181.87,0.28432314]
["bitfinex","SOLUSD",1753845603192,26.0,181.93,181.88,0.71]
["bitfinex","SOLUSD",1753845605891,0.03,181.94,181.88,0.71]
["bitfinex","SOLUSD",1753845606584,0.73,181.94,181.86,0.06]
["bitfinex","SOLUSD",1753845606789,0.14216157,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753845607000,16.92684554,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753845607167,26.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753845607491,26.14216157,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753845607700,26.0,181.88,181.84,0.06]
["bitfinex","SOLUSD",1753845608187,26.7,181.88,181.84,0.06]
["bitfinex","SOLUSD",1753845609376,26.0,181.88,181.84,0.06]
["bitfinex","SOLUSD",1753845609582,0.7,181.87,181.84,0.06]
["bitfinex","SOLUSD",1753845611872,26.0,181.88,181.84,0.06]
["bitfinex","SOLUSD",1753845612305,26.7,181.88,181.84,0.06]
["bitfinex","SOLUSD",1753845619020,26.7,181.88,181.85,0.71]
["bitfinex","SOLUSD",1753845619021,26.0,181.88,181.85,0.71]
["bitfinex","SOLUSD",1753845619305,0.7,181.9,181.84,0.06]
["bitfinex","SOLUSD",1753845619306,149.76914647,181.91,181.86,0.71]
["bitfinex","SOLUSD",1753845619505,26.0,181.88,181.86,0.71]
["bitfinex","SOLUSD",1753845620297,26.0,181.88,181.84,0.77]
["bitfinex","SOLUSD",1753845621509,26.0,181.88,181.85,0.72]
["bitfinex","SOLUSD",1753845621801,26.0,181.88,181.84,0.06]
["bitfinex","SOLUSD",1753845621802,26.0,181.88,181.86,0.72]
["bitfinex","SOLUSD",1753845622010,26.0,181.88,181.84,0.78]
["bitfinex","SOLUSD",1753845622217,26.0,181.88,181.84,0.06]
["bitfinex","SOLUSD",1753845622398,26.0,181.88,181.85,0.72]
["bitfinex","SOLUSD",1753845623210,26.0,181.86,181.84,0.06]
["bitfinex","SOLUSD",1753845623521,16.92684554,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753845623680,147.04216157,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753845623881,146.9,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753845624298,17.19468397,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845624504,0.41,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845625597,17.19468397,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845626792,17.47900711,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845627318,146.9,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753845627504,0.41,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845630925,16.78468397,181.86,181.81,0.78]
["bitfinex","SOLUSD",1753845631102,26.0,181.84,181.81,0.78]
["bitfinex","SOLUSD",1753845631921,26.0,181.84,181.82,0.72]
["bitfinex","SOLUSD",1753845632295,26.0,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753845632296,146.9,181.87,181.83,0.72]
["bitfinex","SOLUSD",1753845632497,17.19468397,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753845632902,26.0,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753845633126,26.0,181.84,181.81,0.78]
["bitfinex","SOLUSD",1753845633326,26.0,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753845634940,26.0,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845635110,26.28432314,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845635625,26.69432314,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845636228,43.47900711,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845636522,82.27900711,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845637122,87.77895211,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845637435,88.06327525,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845638412,94.43849632,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845639732,98.9068752,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845640729,94.43849632,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753845643335,27.06900711,181.8,181.78,0.1]
["bitfinex","SOLUSD",1753845643649,27.06900711,181.8,181.71,1.79378267]
["bitfinex","SOLUSD",1753845643650,42.78468397,181.72,181.71,1.79378267]
["bitfinex","SOLUSD",1753845643843,82.25900711,181.72,181.71,1.79378267]
["bitfinex","SOLUSD",1753845644005,92.25900711,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845644212,118.84835574,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845644412,92.31835574,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845644634,85.93001539,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845645342,87.49414028,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845645750,43.06900711,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845646041,26.14216157,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845646224,17.06900711,181.72,181.71,2.41378267]
["bitfinex","SOLUSD",1753845647036,17.06900711,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845647946,0.28432314,181.72,181.71,2.41378267]
["bitfinex","SOLUSD",1753845651537,146.9,181.73,181.71,2.41378267]
["bitfinex","SOLUSD",1753845651844,185.8,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753845652228,26.0,181.73,181.71,1.69378267]
["bitfinex","SOLUSD",1753845652944,26.0,181.73,181.71,2.41378267]
["bitfinex","SOLUSD",1753845653744,26.0,181.73,181.71,1.69378267]
["bitfinex","SOLUSD",1753845654050,26.0,181.73,181.72,0.72]
["bitfinex","SOLUSD",1753845657945,38.86,181.77,181.72,0.72]
["bitfinex","SOLUSD",1753845658151,26.0,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753845658645,38.86,181.77,181.72,0.72]
["bitfinex","SOLUSD",1753845658646,26.0,181.77,181.72,0.72]
["bitfinex","SOLUSD",1753845658830,26.0,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753845659144,38.86,181.79,181.73,0.72]
["bitfinex","SOLUSD",1753845659145,26.0,181.74,181.73,0.72]
["bitfinex","SOLUSD",1753845659321,26.0,181.74,181.71,1.69378267]
["bitfinex","SOLUSD",1753845659526,26.0,181.74,181.71,2.41378267]
["bitfinex","SOLUSD",1753845659951,38.91,181.75,181.71,1.69378267]
["bitfinex","SOLUSD",1753845660165,26.0,181.72,181.71,1.69378267]
["bitfinex","SOLUSD",1753845660647,146.9,181.81,181.73,7.9489]
["bitfinex","SOLUSD",1753845660826,26.0,181.78,181.73,7.9489]
["bitfinex","SOLUSD",1753845661028,26.0,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753845661441,146.93,181.86,181.74,1.00432314]
["bitfinex","SOLUSD",1753845661753,26.0,181.82,181.75,0.72]
["bitfinex","SOLUSD",1753845661927,26.0,181.8,181.75,0.72]
["bitfinex","SOLUSD",1753845664045,26.0,181.83,181.75,1.00432314]
["bitfinex","SOLUSD",1753845664435,26.0,181.83,181.76,0.86216157]
["bitfinex","SOLUSD",1753845665926,26.0,181.83,181.76,0.72]
["bitfinex","SOLUSD",1753845666563,26.0,181.83,181.76,0.86216157]
["bitfinex","SOLUSD",1753845666766,0.03,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1753845666953,0.03,181.86,181.81,0.72]
["bitfinex","SOLUSD",1753845671072,0.03,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753845671246,0.03,181.86,181.83,0.72]
["bitfinex","SOLUSD",1753845671644,0.03,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753845673362,0.03,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753845673682,0.03,181.86,181.83,0.72]
["bitfinex","SOLUSD",1753845673844,0.03,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1753845673845,0.03,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753845674676,0.03,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753845674880,0.03,181.86,181.83,0.72]
["bitfinex","SOLUSD",1753845675465,0.03,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753845676769,0.03,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753845676952,0.03,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1753845677158,0.03,181.86,181.83,0.72]
["bitfinex","SOLUSD",1753845677677,0.03,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753845678184,0.03,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1753845678185,0.03,181.86,181.85,0.72]
["bitfinex","SOLUSD",1753845682576,0.03,181.86,181.85,2.41836157]
["bitfinex","SOLUSD",1753845684865,0.03,181.86,181.85,2.2762]
["bitfinex","SOLUSD",1753845685081,0.03,181.86,181.85,2.41836157]
["bitfinex","SOLUSD",1753845687863,0.03,181.86,181.85,2.2762]
["bitfinex","SOLUSD",1753845688084,0.03,181.86,181.83,0.69]
["bitfinex","SOLUSD",1753845688285,0.03,181.86,181.82,0.28432314]
["bitfinex","SOLUSD",1753845688483,0.03,181.86,181.84,0.69]
["bitfinex","SOLUSD",1753845689176,0.03,181.86,181.85,0.69]
["bitfinex","SOLUSD",1753845691061,0.03,181.86,181.82,0.69]
["bitfinex","SOLUSD",1753845691275,0.37,181.86,181.8,2.2486]
["bitfinex","SOLUSD",1753845692286,0.03,181.86,181.81,0.69]
["bitfinex","SOLUSD",1753845693381,0.03,181.86,181.81,0.97432314]
["bitfinex","SOLUSD",1753845693691,0.03,181.86,181.83,0.14216157]
["bitfinex","SOLUSD",1753845693992,0.03,181.86,181.84,0.69]
["bitfinex","SOLUSD",1753845695374,0.03,181.86,181.84,0.83216157]
["bitfinex","SOLUSD",1753845702906,0.03,181.88,181.85,17.61891087]
["bitfinex","SOLUSD",1753845703101,0.03,181.88,181.87,0.28432314]
["bitfinex","SOLUSD",1753845703399,0.03,181.88,181.87,38.92432314]
["bitfinex","SOLUSD",1753845703611,26.2,181.92,181.87,39.61432314]
["bitfinex","SOLUSD",1753845703783,0.2,181.92,181.87,38.92432314]
["bitfinex","SOLUSD",1753845704147,0.2,181.92,181.89,0.14216157]
["bitfinex","SOLUSD",1753845704416,0.2,181.92,181.9,0.69]
["bitfinex","SOLUSD",1753845704622,0.2,181.92,181.91,38.94432314]
["bitfinex","SOLUSD",1753845704788,0.2,181.92,181.91,39.63432314]
["bitfinex","SOLUSD",1753845705212,0.2,181.92,181.91,45.13154704]
["bitfinex","SOLUSD",1753845705613,0.03,181.97,181.93,0.14216157]
["bitfinex","SOLUSD",1753845706103,0.03,181.97,181.94,0.69]
["bitfinex","SOLUSD",1753845706308,0.03,181.97,181.96,0.14216157]
["bitfinex","SOLUSD",1753845706791,0.03,181.97,181.96,0.83216157]
["bitfinex","SOLUSD",1753845707702,0.03,181.97,181.96,0.97432314]
["bitfinex","SOLUSD",1753845709916,0.03,181.97,181.96,0.14216157]
["bitfinex","SOLUSD",1753845710821,25.87,182.03,181.96,0.14216157]
["bitfinex","SOLUSD",1753845711345,16.98468397,182.05,181.95,38.66]
["bitfinex","SOLUSD",1753845711502,3.68062698,182.04,181.95,38.66]
["bitfinex","SOLUSD",1753845712729,3.68062698,182.04,181.96,2.59272314]
["bitfinex","SOLUSD",1753845713030,26.0,182.03,181.97,0.99432314]
["bitfinex","SOLUSD",1753845713196,26.0,182.03,181.97,0.28432314]
["bitfinex","SOLUSD",1753845713395,26.0,182.04,181.98,0.85216157]
["bitfinex","SOLUSD",1753845713734,26.0,182.04,181.99,38.64]
["bitfinex","SOLUSD",1753845714118,26.0,182.04,182.0,0.71]
["bitfinex","SOLUSD",1753845714325,26.0,182.04,182.01,0.71]
["bitfinex","SOLUSD",1753845714699,26.0,182.04,182.0,0.14216157]
["bitfinex","SOLUSD",1753845714899,26.0,182.04,181.99,38.64]
["bitfinex","SOLUSD",1753845715198,26.0,182.04,182.0,0.71]
["bitfinex","SOLUSD",1753845715422,0.2,182.05,182.0,0.85216157]
["bitfinex","SOLUSD",1753845716301,0.2,182.05,182.01,0.71]
["bitfinex","SOLUSD",1753845716700,0.2,182.05,182.02,0.71]
["bitfinex","SOLUSD",1753845717322,0.2,182.05,182.0,0.14216157]
["bitfinex","SOLUSD",1753845717497,0.2,182.05,182.03,0.71]
["bitfinex","SOLUSD",1753845718024,0.2,182.05,182.04,0.71]
["bitfinex","SOLUSD",1753845718716,0.2,182.05,182.02,0.71]
["bitfinex","SOLUSD",1753845720320,0.2,182.05,182.0,0.99432314]
["bitfinex","SOLUSD",1753845720718,0.2,182.05,181.97,0.71]
["bitfinex","SOLUSD",1753845721050,0.2,182.05,181.98,38.6]
["bitfinex","SOLUSD",1753845721357,0.2,182.05,181.99,0.71]
["bitfinex","SOLUSD",1753845722936,0.2,182.05,181.98,38.6]
["bitfinex","SOLUSD",1753845723937,0.2,182.05,181.99,0.71]
["bitfinex","SOLUSD",1753845724443,26.48432314,182.05,181.99,0.71]
["bitfinex","SOLUSD",1753845727543,26.0,182.04,181.98,38.6]
["bitfinex","SOLUSD",1753845728035,0.28432314,182.03,181.98,38.6]
["bitfinex","SOLUSD",1753845728206,26.0,182.04,181.99,0.71]
["bitfinex","SOLUSD",1753845728412,26.0,182.04,181.98,38.6]
["bitfinex","SOLUSD",1753845728623,26.0,182.04,182.0,0.71]
["bitfinex","SOLUSD",1753845729429,26.0,182.04,181.98,38.6]
["bitfinex","SOLUSD",1753845729636,26.0,182.04,182.01,0.71]
["bitfinex","SOLUSD",1753845730936,26.2,182.05,182.01,0.71]
["bitfinex","SOLUSD",1753845731913,26.2,182.05,181.98,38.6]
["bitfinex","SOLUSD",1753845732215,26.2,182.05,181.99,0.71]
["bitfinex","SOLUSD",1753845733634,26.2,182.05,181.98,38.6]
["bitfinex","SOLUSD",1753845734637,0.14216157,182.04,181.99,0.71]
["bitfinex","SOLUSD",1753845734960,0.14216157,182.04,182.0,0.71]
["bitfinex","SOLUSD",1753845735754,26.2,182.05,181.98,38.6]
["bitfinex","SOLUSD",1753845735921,26.2,182.05,182.01,0.71]
["bitfinex","SOLUSD",1753845736231,26.2,182.05,182.02,0.71]
["bitfinex","SOLUSD",1753845736624,0.2,182.05,182.03,0.71]
["bitfinex","SOLUSD",1753845737360,0.2,182.05,182.04,0.71]
["bitfinex","SOLUSD",1753845741688,0.03,182.07,182.06,0.14216157]
["bitfinex","SOLUSD",1753845742071,0.03,182.09,182.08,0.28432314]
["bitfinex","SOLUSD",1753845742250,0.03,182.09,182.08,0.95432314]
["bitfinex","SOLUSD",1753845743976,0.03,182.09,182.07,1.51]
["bitfinex","SOLUSD",1753845744274,0.03,182.09,182.05,0.67]
["bitfinex","SOLUSD",1753845744473,0.03,182.09,182.06,38.52]
["bitfinex","SOLUSD",1753845744958,0.03,182.09,182.07,0.67]
["bitfinex","SOLUSD",1753845745356,0.03,182.09,182.06,38.52]
["bitfinex","SOLUSD",1753845745655,0.23,182.08,182.06,38.52]
["bitfinex","SOLUSD",1753845746487,0.03,182.09,182.06,38.52]
["bitfinex","SOLUSD",1753845746652,0.03,182.09,182.06,39.19]
["bitfinex","SOLUSD",1753845746970,0.03,182.09,182.06,38.52]
["bitfinex","SOLUSD",1753845748365,0.03,182.09,182.06,39.19]
["bitfinex","SOLUSD",1753845749271,0.03,182.09,182.06,38.52]
["bitfinex","SOLUSD",1753845749461,0.03,182.09,182.07,0.67]
["bitfinex","SOLUSD",1753845750579,0.03,182.09,182.06,38.52]
["bitfinex","SOLUSD",1753845750888,0.03,182.09,182.08,0.67]
["bitfinex","SOLUSD",1753845751881,0.03,182.09,182.06,39.19]
["bitfinex","SOLUSD",1753845752063,0.03,182.09,182.06,38.52]
["bitfinex","SOLUSD",1753845754193,0.03,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753845754556,0.03,182.09,182.05,0.67]
["bitfinex","SOLUSD",1753845754785,0.03,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753845755080,0.26,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753845756505,0.03,182.09,182.05,0.67]
["bitfinex","SOLUSD",1753845756783,2.89576999,182.09,182.05,0.67]
["bitfinex","SOLUSD",1753845756975,2.89576999,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753845757279,2.89576999,182.09,182.06,0.67]
["bitfinex","SOLUSD",1753845758959,2.89576999,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753845759160,2.89576999,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753845759356,2.89576999,182.09,182.05,0.67]
["bitfinex","SOLUSD",1753845760270,2.89576999,182.09,182.06,0.67]
["bitfinex","SOLUSD",1753845760469,2.89576999,182.09,182.07,0.67]
["bitfinex","SOLUSD",1753845760672,0.03,182.09,182.07,0.67]
["bitfinex","SOLUSD",1753845763858,0.03,182.09,182.07,0.81216157]
["bitfinex","SOLUSD",1753845764065,0.03,182.09,182.08,38.80432314]
["bitfinex","SOLUSD",1753845764484,0.03,182.09,182.08,39.47432314]
["bitfinex","SOLUSD",1753845767926,0.03,182.09,182.08,39.19]
["bitfinex","SOLUSD",1753845768397,0.03,182.09,182.08,38.52]
["bitfinex","SOLUSD",1753845769094,0.03,182.09,182.05,0.14216157]
["bitfinex","SOLUSD",1753845769095,0.03,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753845769301,0.26,182.09,182.05,38.52]
["bitfinex","SOLUSD",1753845770274,0.03,182.09,182.06,0.67]
["bitfinex","SOLUSD",1753845771388,0.03,182.09,182.07,0.69]
["bitfinex","SOLUSD",1753845771894,0.03,182.09,182.05,38.52]
["bitfinex","SOLUSD",1753845772211,0.03,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753845774108,0.03,182.09,182.07,0.69]
["bitfinex","SOLUSD",1753845774894,0.03,182.09,182.05,38.52]
["bitfinex","SOLUSD",1753845775203,0.03,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753845776207,0.03,182.09,182.08,0.97432314]
["bitfinex","SOLUSD",1753845777206,0.03,182.09,182.08,23.25109849]
["bitfinex","SOLUSD",1753845777398,0.03,182.09,182.08,23.53542163]
["bitfinex","SOLUSD",1753845777579,0.03,182.11,182.1,0.28432314]
["bitfinex","SOLUSD",1753845777780,0.03,182.11,182.1,56.13815592]
["bitfinex","SOLUSD",1753845778086,0.03,182.11,182.1,56.82815592]
["bitfinex","SOLUSD",1753845779107,0.03,182.11,182.1,62.31964411]
["bitfinex","SOLUSD",1753845780305,0.03,182.11,182.1,56.82815592]
["bitfinex","SOLUSD",1753845780492,0.03,182.11,182.1,1.52347195]
["bitfinex","SOLUSD",1753845780705,0.03,182.11,182.1,40.04347195]
["bitfinex","SOLUSD",1753845781496,0.03,182.11,182.1,62.31964411]
["bitfinex","SOLUSD",1753845781690,0.1,182.12,182.11,16.92684554]
["bitfinex","SOLUSD",1753845782017,0.1,182.12,182.11,17.61684554]
["bitfinex","SOLUSD",1753845782189,0.1,182.12,182.11,16.92684554]
["bitfinex","SOLUSD",1753845782389,0.1,182.12,182.11,17.61684554]
["bitfinex","SOLUSD",1753845782593,0.1,182.12,182.11,18.04333025]
["bitfinex","SOLUSD",1753845782920,0.03,182.13,182.12,17.35333025]
["bitfinex","SOLUSD",1753845783088,0.03,182.13,182.12,17.90241876]
["bitfinex","SOLUSD",1753845783284,0.03,182.13,182.12,18.59241876]
["bitfinex","SOLUSD",1753845783591,0.03,182.13,182.12,24.08330389]
["bitfinex","SOLUSD",1753845784985,0.03,182.13,182.12,17.75900711]
["bitfinex","SOLUSD",1753845785194,0.03,182.13,182.12,56.25900711]
["bitfinex","SOLUSD",1753845786592,0.03,182.13,182.12,61.74989224]
["bitfinex","SOLUSD",1753845786800,0.03,182.14,182.13,17.35333025]
["bitfinex","SOLUSD",1753845787004,0.03,182.14,182.13,18.04333025]
["bitfinex","SOLUSD",1753845788191,0.03,182.14,182.13,23.53391389]
["bitfinex","SOLUSD",1753845788711,0.03,182.14,182.13,18.04333025]
["bitfinex","SOLUSD",1753845788889,0.03,182.14,182.13,17.75900711]
["bitfinex","SOLUSD",1753845790617,0.03,182.14,182.13,23.24959075]
["bitfinex","SOLUSD",1753845790998,0.03,182.19,182.14,17.06900711]
["bitfinex","SOLUSD",1753845791201,0.03,182.19,182.15,55.97584361]
["bitfinex","SOLUSD",1753845791519,0.03,182.19,182.15,56.66584361]
["bitfinex","SOLUSD",1753845791692,0.03,182.19,182.15,56.11684554]
["bitfinex","SOLUSD",1753845792395,0.03,182.19,182.15,56.54333025]
["bitfinex","SOLUSD",1753845792610,0.03,182.19,182.15,62.03331103]
["bitfinex","SOLUSD",1753845798220,0.03,182.19,182.15,149.83331103]
["bitfinex","SOLUSD",1753845800117,0.03,182.19,182.15,111.04898789]
["bitfinex","SOLUSD",1753845800309,0.03,182.19,182.15,144.03900711]
["bitfinex","SOLUSD",1753845800706,0.03,182.19,182.15,149.52898789]
["bitfinex","SOLUSD",1753845800911,0.03,182.19,182.15,144.03900711]
["bitfinex","SOLUSD",1753845801113,0.23,182.18,182.15,87.94216157]
["bitfinex","SOLUSD",1753845801310,0.23,182.18,182.15,126.42216157]
["bitfinex","SOLUSD",1753845802026,0.03,182.19,182.15,126.56432314]
["bitfinex","SOLUSD",1753845802319,0.03,182.19,182.15,149.50898789]
["bitfinex","SOLUSD",1753845803110,0.03,182.19,182.15,144.01900711]
["bitfinex","SOLUSD",1753845803718,0.03,182.19,182.15,149.50898789]
["bitfinex","SOLUSD",1753845804104,0.03,182.19,182.15,61.70898789]
["bitfinex","SOLUSD",1753845804725,0.03,182.19,182.16,0.56864628]
["bitfinex","SOLUSD",1753845805030,0.03,182.19,182.18,0.14216157]
["bitfinex","SOLUSD",1753845805242,0.03,182.19,182.18,55.40684554]
["bitfinex","SOLUSD",1753845805603,0.03,182.19,182.18,56.07684554]
["bitfinex","SOLUSD",1753845805802,0.03,182.19,182.18,61.99240698]
["bitfinex","SOLUSD",1753845806000,0.03,182.19,182.18,62.54131465]
["bitfinex","SOLUSD",1753845808240,0.1,182.26,182.19,0.42648471]
["bitfinex","SOLUSD",1753845808415,0.1,182.26,182.21,0.42648471]
["bitfinex","SOLUSD",1753845808729,0.1,182.26,182.24,0.14216157]
["bitfinex","SOLUSD",1753845808928,0.1,182.26,182.25,38.76432314]
["bitfinex","SOLUSD",1753845809948,0.33,182.26,182.21,16.78468397]
["bitfinex","SOLUSD",1753845810116,0.23,182.25,182.23,0.28432314]
["bitfinex","SOLUSD",1753845810307,0.1,182.26,182.24,38.48]
["bitfinex","SOLUSD",1753845810507,0.33,182.26,182.24,38.48]
["bitfinex","SOLUSD",1753845811424,0.23,182.25,182.24,38.48]
["bitfinex","SOLUSD",1753845814142,0.1,182.26,182.24,38.48]
["bitfinex","SOLUSD",1753845814314,0.33,182.26,182.24,38.48]
["bitfinex","SOLUSD",1753845817474,0.1,182.26,182.24,38.48]
["bitfinex","SOLUSD",1753845818377,0.1,182.26,182.24,39.15]
["bitfinex","SOLUSD",1753845818545,0.1,182.26,182.25,0.81216157]
["bitfinex","SOLUSD",1753845819566,0.1,182.26,182.25,0.95432314]
["bitfinex","SOLUSD",1753845821679,0.1,182.26,182.25,0.28432314]
["bitfinex","SOLUSD",1753845822867,0.1,182.26,182.24,38.48]
["bitfinex","SOLUSD",1753845823043,0.23,182.25,182.18,0.14216157]
["bitfinex","SOLUSD",1753845823245,0.23,182.25,182.2,0.28432314]
["bitfinex","SOLUSD",1753845823447,0.23,182.24,182.2,0.28432314]
["bitfinex","SOLUSD",1753845824377,0.33,182.26,182.2,0.95432314]
["bitfinex","SOLUSD",1753845824885,0.23,182.25,182.19,38.46]
["bitfinex","SOLUSD",1753845825580,0.1,182.26,182.2,0.28432314]
["bitfinex","SOLUSD",1753845825877,0.1,182.26,182.2,0.95432314]
["bitfinex","SOLUSD",1753845826175,0.1,182.26,182.21,0.67]
["bitfinex","SOLUSD",1753845826357,0.1,182.26,182.23,0.28432314]
["bitfinex","SOLUSD",1753845827260,0.1,182.26,182.24,0.67]
["bitfinex","SOLUSD",1753845827456,0.1,182.26,182.25,38.46]
["bitfinex","SOLUSD",1753845828773,0.1,182.26,182.25,39.13]
["bitfinex","SOLUSD",1753845829151,0.1,182.26,182.25,38.46]
["bitfinex","SOLUSD",1753845829983,0.33,182.26,182.22,0.14216157]
["bitfinex","SOLUSD",1753845830161,0.23,182.25,182.23,38.46]
["bitfinex","SOLUSD",1753845830353,0.1,182.26,182.23,38.46]
["bitfinex","SOLUSD",1753845830556,0.33,182.26,182.23,38.46]
["bitfinex","SOLUSD",1753845831867,0.1,182.26,182.23,38.46]
["bitfinex","SOLUSD",1753845832059,0.23,182.25,182.23,38.46]
["bitfinex","SOLUSD",1753845832471,0.1,182.26,182.23,38.46]
["bitfinex","SOLUSD",1753845832852,0.23,182.25,182.23,38.46]
["bitfinex","SOLUSD",1753845833055,26.0,182.23,182.16,0.68]
["bitfinex","SOLUSD",1753845833275,0.23,182.22,182.17,38.46]
["bitfinex","SOLUSD",1753845833496,26.0,182.21,182.17,38.46]
["bitfinex","SOLUSD",1753845833669,26.23,182.21,182.17,38.46]
["bitfinex","SOLUSD",1753845833992,0.23,182.2,182.17,38.46]
["bitfinex","SOLUSD",1753845834281,0.23,182.2,182.14,0.68]
["bitfinex","SOLUSD",1753845834484,0.23,182.2,182.15,38.46]
["bitfinex","SOLUSD",1753845834861,3.69433031,182.2,182.15,38.46]
["bitfinex","SOLUSD",1753845835060,3.92433031,182.2,182.15,39.14]
["bitfinex","SOLUSD",1753845835261,0.23,182.2,182.15,39.14]
["bitfinex","SOLUSD",1753845835980,26.0,182.21,182.15,39.14]
["bitfinex","SOLUSD",1753845836761,26.0,182.21,182.15,38.46]
["bitfinex","SOLUSD",1753845837066,20.70747903,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845837290,33.44979015,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845837584,41.27109015,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845837788,28.81310217,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845838477,35.20136848,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845838676,35.34353005,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845838998,40.83200425,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845840391,35.34353005,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845840607,40.83200425,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753845841394,40.83200425,182.2,182.12,0.06]
["bitfinex","SOLUSD",1753845841395,26.0,182.17,182.12,0.06]
["bitfinex","SOLUSD",1753845841897,43.01468397,182.16,182.12,0.06]
["bitfinex","SOLUSD",1753845842293,0.23,182.15,182.12,0.06]
["bitfinex","SOLUSD",1753845842786,42.78468397,182.16,182.12,0.06]
["bitfinex","SOLUSD",1753845842787,0.23,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753845843769,16.78468397,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845843975,17.01468397,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845844596,43.01468397,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845844791,17.01468397,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845844996,17.29900711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845845170,25.01410711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845846886,17.06900711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845847268,26.0,182.13,182.12,0.74]
["bitfinex","SOLUSD",1753845849304,26.0,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845849799,28.86500961,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845849998,26.0,182.13,182.12,0.74]
["bitfinex","SOLUSD",1753845850381,26.0,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845852305,43.29900711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845852471,43.06900711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845853774,43.29900711,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845853990,50.32169075,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845854193,56.70995706,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845854692,51.21937342,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845855579,56.85211863,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753845856177,16.78468397,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753845856381,62.07511185,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753845856568,62.30511185,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753845856776,55.54468397,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753845857396,62.16295028,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753845857777,67.65389484,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753845857971,61.93295028,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753845858184,6.61826631,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753845858379,6.38826631,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753845860189,6.67258945,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753845862597,12.30593766,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753845862789,0.14216157,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753845863093,68.51699509,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753845863291,74.00878486,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753845863498,42.78468397,182.05,182.03,0.73]
["bitfinex","SOLUSD",1753845863804,0.28432314,182.04,182.03,0.73]
["bitfinex","SOLUSD",1753845864398,0.28432314,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753845866284,55.82900711,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753845867897,0.28432314,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753845868076,0.28432314,182.04,182.03,0.73]
["bitfinex","SOLUSD",1753845869399,26.14216157,182.04,182.03,0.73]
["bitfinex","SOLUSD",1753845870596,29.15123114,182.04,182.03,0.73]
["bitfinex","SOLUSD",1753845870802,28.866908,182.04,182.03,0.73]
["bitfinex","SOLUSD",1753845870982,2.866908,182.04,182.03,0.73]
["bitfinex","SOLUSD",1753845871297,202.42468397,182.07,182.03,0.73]
["bitfinex","SOLUSD",1753845871298,146.9,182.07,182.03,0.73]
["bitfinex","SOLUSD",1753845871699,38.74,182.1,182.03,0.73]
["bitfinex","SOLUSD",1753845871902,38.76,182.12,182.03,1.01432314]
["bitfinex","SOLUSD",1753845872104,26.0,182.09,182.04,0.14216157]
["bitfinex","SOLUSD",1753845872282,26.0,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753845878105,26.0,182.07,182.04,0.67]
["bitfinex","SOLUSD",1753845878296,26.0,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753845878506,26.0,182.07,182.04,0.67]
["bitfinex","SOLUSD",1753845879785,26.0,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753845880099,26.0,182.07,182.05,0.67]
["bitfinex","SOLUSD",1753845880803,26.0,182.07,182.06,0.67]
["bitfinex","SOLUSD",1753845881512,26.0,182.07,182.04,0.73]
["bitfinex","SOLUSD",1753845881687,26.03,182.09,182.04,0.73]
["bitfinex","SOLUSD",1753845881888,26.0,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753845882215,29.68998311,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753845882505,3.68998311,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753845885994,3.97430625,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753845891224,4.20430625,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753845891931,20.98899022,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753845892220,39.22429776,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753845892422,42.09150795,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753845895908,17.21116868,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753845896113,42.78468397,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845896302,52.86293339,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845896507,53.09293339,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845897614,58.58683515,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845899932,58.87115829,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845900423,65.36736467,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753845900626,26.0,181.97,181.93,1.8161]
["bitfinex","SOLUSD",1753845900927,26.0,181.96,181.95,0.9]
["bitfinex","SOLUSD",1753845913732,12.45798798,182.01,181.95,0.9]
["bitfinex","SOLUSD",1753845913939,6.38826631,182.01,181.96,0.7]
["bitfinex","SOLUSD",1753845914111,26.0,181.98,181.96,0.7]
["bitfinex","SOLUSD",1753845918030,26.0,181.99,181.96,0.7]
["bitfinex","SOLUSD",1753845922329,26.0,182.02,181.96,0.7]
["bitfinex","SOLUSD",1753845922942,38.56,182.05,181.96,0.98432314]
["bitfinex","SOLUSD",1753845923141,3.68743248,182.04,181.96,0.98432314]
["bitfinex","SOLUSD",1753845923331,38.59,182.09,181.99,0.14216157]
["bitfinex","SOLUSD",1753845923645,26.0,182.06,182.0,0.7]
["bitfinex","SOLUSD",1753845925040,0.03,182.03,182.0,0.7]
["bitfinex","SOLUSD",1753845925839,0.03,182.01,182.0,0.7]
["bitfinex","SOLUSD",1753845929730,0.03,182.01,182.0,0.84216157]
["bitfinex","SOLUSD",1753845933648,0.03,182.01,182.0,0.7]
["bitfinex","SOLUSD",1753845939035,0.03,182.01,181.99,38.84432314]
["bitfinex","SOLUSD",1753845939235,0.03,182.01,181.99,39.54432314]
["bitfinex","SOLUSD",1753845939448,0.03,182.01,181.99,39.40216157]
["bitfinex","SOLUSD",1753845939643,0.03,182.01,181.99,39.26]
["bitfinex","SOLUSD",1753845940339,0.03,182.01,182.0,0.84216157]
["bitfinex","SOLUSD",1753845942032,0.03,182.01,182.0,1.12648471]
["bitfinex","SOLUSD",1753845942838,0.03,182.01,182.0,6.6209902]
["bitfinex","SOLUSD",1753845943096,0.03,182.01,182.0,23.40567417]
["bitfinex","SOLUSD",1753845943236,0.03,182.09,182.04,0.14216157]
["bitfinex","SOLUSD",1753845943441,0.03,182.09,182.06,0.14216157]
["bitfinex","SOLUSD",1753845943738,0.03,182.09,182.07,0.7]
["bitfinex","SOLUSD",1753845943937,0.03,182.09,182.06,0.14216157]
["bitfinex","SOLUSD",1753845944234,0.03,182.09,182.06,0.84216157]
["bitfinex","SOLUSD",1753845944453,0.03,182.09,182.07,0.7]
["bitfinex","SOLUSD",1753845944982,0.03,182.09,182.06,0.14216157]
["bitfinex","SOLUSD",1753845945155,0.03,182.09,182.06,0.84216157]
["bitfinex","SOLUSD",1753845946553,0.03,182.09,182.07,0.7]
["bitfinex","SOLUSD",1753845947190,0.03,182.09,182.08,0.7]
["bitfinex","SOLUSD",1753845949384,0.03,182.09,182.06,1.12648471]
["bitfinex","SOLUSD",1753845949692,0.03,182.09,182.06,0.14216157]
["bitfinex","SOLUSD",1753845949863,0.03,182.09,182.07,38.54]
["bitfinex","SOLUSD",1753845950695,26.0,182.07,182.0,0.76]
["bitfinex","SOLUSD",1753845950868,0.26,182.06,182.0,39.3]
["bitfinex","SOLUSD",1753845951060,32.38826631,182.07,182.0,38.6]
["bitfinex","SOLUSD",1753845951259,32.38826631,182.07,182.01,0.7]
["bitfinex","SOLUSD",1753845951558,32.64826631,182.07,182.01,0.7]
["bitfinex","SOLUSD",1753845951760,0.26,182.06,182.0,38.6]
["bitfinex","SOLUSD",1753845952484,32.79042788,182.06,182.0,38.6]
["bitfinex","SOLUSD",1753845952690,0.26,182.05,182.0,38.6]
["bitfinex","SOLUSD",1753845953061,0.26,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753845954681,26.0,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753845954861,0.26,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845956500,26.0,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753845956703,26.26,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753845958784,0.26,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845958983,26.26,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845960370,29.94174031,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845961805,46.72642428,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845962887,47.01074742,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845963189,85.57074742,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845965983,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845967292,26.0,182.01,182.0,0.76]
["bitfinex","SOLUSD",1753845968497,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845971597,26.0,182.01,182.0,0.76]
["bitfinex","SOLUSD",1753845972475,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845972801,26.0,182.01,182.0,0.76]
["bitfinex","SOLUSD",1753845973779,0.03,182.03,182.0,0.76]
["bitfinex","SOLUSD",1753845977703,0.03,182.03,182.01,0.7]
["bitfinex","SOLUSD",1753845978083,0.03,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753845978084,0.03,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753845980703,0.03,182.03,182.0,0.76]
["bitfinex","SOLUSD",1753845981983,0.03,182.03,182.01,0.67]
["bitfinex","SOLUSD",1753845984012,0.03,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753845984214,26.0,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753845984519,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845984717,81.86900711,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845984887,91.93207496,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845985310,97.42627857,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845987615,97.71060171,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845990214,97.45060171,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845991594,97.71060171,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845991986,97.85276328,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845992208,103.92248495,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753845992525,21.0125237,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753845992707,65.54773363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753845992886,71.6174553,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753845993090,71.8774553,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753845993707,77.51442427,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753845993919,16.92684554,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845994136,74.36978159,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845994426,74.62978159,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845994609,95.73928147,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845994793,79.21928147,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845995722,84.7146928,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845996215,85.28333908,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845996600,87.48713608,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753845996797,17.21116868,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753845997116,38.19503217,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753845997912,45.89454151,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753845999617,45.63454151,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846000124,65.97421834,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846000640,71.46993168,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846003322,65.97421834,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846003525,71.46993168,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846003698,71.46993168,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846003905,65.97421834,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846004918,59.30380865,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846005097,59.01948551,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846005496,42.37696311,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846005702,16.92684554,181.99,181.95,0.87]
["bitfinex","SOLUSD",1753846005703,38.56,181.97,181.95,0.87]
["bitfinex","SOLUSD",1753846005901,26.0,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846006126,26.0,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846006806,26.0,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846008906,42.78468397,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846010828,46.45163209,181.96,181.95,0.87]
["bitfinex","SOLUSD",1753846011132,42.78468397,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846011339,48.56472045,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846011629,58.87977595,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846012137,58.61977595,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846012302,53.12406261,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846012736,53.40838575,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846013309,58.90409909,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846014337,58.93409909,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846014831,59.19409909,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846015206,58.93409909,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846018139,53.43838575,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846019042,58.93409909,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846019719,59.33626066,181.96,181.95,0.2]
["bitfinex","SOLUSD",1753846019944,17.21116868,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753846020243,69.7568362,181.95,181.93,0.2]
["bitfinex","SOLUSD",1753846020549,21.13795787,181.94,181.93,0.2]
["bitfinex","SOLUSD",1753846020845,33.59594585,181.94,181.93,0.2]
["bitfinex","SOLUSD",1753846021433,33.73810742,181.94,181.93,0.2]
["bitfinex","SOLUSD",1753846021641,39.23442488,181.94,181.93,0.2]
["bitfinex","SOLUSD",1753846022440,39.37658645,181.94,181.93,0.2]
["bitfinex","SOLUSD",1753846024918,17.21116868,181.93,181.92,1.65378267]
["bitfinex","SOLUSD",1753846025145,71.89594585,181.93,181.92,1.65378267]
["bitfinex","SOLUSD",1753846025332,72.15594585,181.93,181.91,0.2]
["bitfinex","SOLUSD",1753846025530,24.82009035,181.92,181.91,0.2]
["bitfinex","SOLUSD",1753846025727,33.59594585,181.92,181.91,0.2]
["bitfinex","SOLUSD",1753846025923,43.21116868,181.88,181.81,1.7605]
["bitfinex","SOLUSD",1753846026130,89.42493477,181.88,181.84,0.7]
["bitfinex","SOLUSD",1753846026339,89.42493477,181.88,181.85,0.7]
["bitfinex","SOLUSD",1753846027430,94.9230654,181.88,181.85,0.7]
["bitfinex","SOLUSD",1753846028639,95.20738854,181.88,181.85,0.7]
["bitfinex","SOLUSD",1753846029024,95.20738854,181.88,181.86,0.7]
["bitfinex","SOLUSD",1753846029348,95.20738854,181.88,181.87,0.9]
["bitfinex","SOLUSD",1753846030052,95.20738854,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753846031651,99.53308027,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753846031850,102.40330812,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753846032756,108.47302979,181.88,181.87,0.2]
["bitfinex","SOLUSD",1753846034632,104.14733806,181.88,181.87,0.9]
["bitfinex","SOLUSD",1753846035128,33.37839958,181.88,181.87,0.9]
["bitfinex","SOLUSD",1753846035332,61.88170101,181.88,181.87,0.9]
["bitfinex","SOLUSD",1753846035550,42.22678919,181.88,181.87,0.9]
["bitfinex","SOLUSD",1753846035747,2.94678919,181.88,181.87,0.9]
["bitfinex","SOLUSD",1753846036161,28.94678919,181.88,181.87,0.9]
["bitfinex","SOLUSD",1753846036358,2.94678919,181.88,181.87,8.7808]
["bitfinex","SOLUSD",1753846036538,4.59325373,181.95,181.87,8.7808]
["bitfinex","SOLUSD",1753846036734,43.15325373,181.95,181.88,0.7]
["bitfinex","SOLUSD",1753846036946,16.78468397,181.94,181.88,0.7]
["bitfinex","SOLUSD",1753846037355,26.0,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753846037574,16.78468397,181.94,181.88,0.7]
["bitfinex","SOLUSD",1753846037873,26.0,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753846039682,26.0,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753846039859,4.59325373,181.94,181.88,0.7]
["bitfinex","SOLUSD",1753846040242,26.0,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753846049775,38.56,181.95,181.88,0.84216157]
["bitfinex","SOLUSD",1753846049981,0.03,181.96,181.88,0.98432314]
["bitfinex","SOLUSD",1753846050161,3.70209149,181.96,181.9,1.6254]
["bitfinex","SOLUSD",1753846050469,0.03,181.96,181.91,0.69]
["bitfinex","SOLUSD",1753846050659,3.70209149,181.96,181.91,0.69]
["bitfinex","SOLUSD",1753846053450,3.70209149,181.96,181.91,0.97432314]
["bitfinex","SOLUSD",1753846053669,0.03,181.96,181.92,7.0792]
["bitfinex","SOLUSD",1753846053862,0.03,181.96,181.92,6.3892]
["bitfinex","SOLUSD",1753846054054,0.03,181.96,181.93,0.69]
["bitfinex","SOLUSD",1753846057188,0.03,181.96,181.93,0.83216157]
["bitfinex","SOLUSD",1753846057960,0.03,181.96,181.95,1.74426157]
["bitfinex","SOLUSD",1753846058254,0.03,181.98,181.95,1.74426157]
["bitfinex","SOLUSD",1753846058255,0.03,181.98,181.96,0.42648471]
["bitfinex","SOLUSD",1753846058557,0.03,181.98,181.97,6.49138471]
["bitfinex","SOLUSD",1753846059066,0.03,181.98,181.97,7.18138471]
["bitfinex","SOLUSD",1753846059486,0.03,181.98,181.97,6.89706157]
["bitfinex","SOLUSD",1753846062452,0.03,181.98,181.97,6.7549]
["bitfinex","SOLUSD",1753846063063,0.03,181.98,181.95,2.2921]
["bitfinex","SOLUSD",1753846064077,0.03,181.98,181.96,0.69]
["bitfinex","SOLUSD",1753846065100,0.03,181.98,181.95,1.6021]
["bitfinex","SOLUSD",1753846065303,0.03,181.98,181.95,2.2921]
["bitfinex","SOLUSD",1753846066169,0.67,181.97,181.93,6.9699]
["bitfinex","SOLUSD",1753846066400,0.03,181.98,181.94,0.69]
["bitfinex","SOLUSD",1753846066790,0.03,181.98,181.95,0.69]
["bitfinex","SOLUSD",1753846066994,0.7,181.98,181.93,45.4899]
["bitfinex","SOLUSD",1753846067407,0.7,181.98,181.93,44.7999]
["bitfinex","SOLUSD",1753846067586,0.7,181.98,181.94,0.69]
["bitfinex","SOLUSD",1753846067974,0.03,181.98,181.93,44.7999]
["bitfinex","SOLUSD",1753846068175,0.03,181.98,181.95,0.69]
["bitfinex","SOLUSD",1753846069684,0.03,181.98,181.96,0.69]
["bitfinex","SOLUSD",1753846072025,0.03,181.98,181.97,0.67]
["bitfinex","SOLUSD",1753846076610,0.03,181.98,181.95,0.67]
["bitfinex","SOLUSD",1753846076909,0.69,181.98,181.93,45.4499]
["bitfinex","SOLUSD",1753846077214,0.03,181.98,181.94,0.67]
["bitfinex","SOLUSD",1753846077590,0.03,181.98,181.94,0.95432314]
["bitfinex","SOLUSD",1753846078114,0.03,181.98,181.95,0.67]
["bitfinex","SOLUSD",1753846079609,0.03,181.98,181.93,6.2799]
["bitfinex","SOLUSD",1753846079804,0.69,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753846080005,0.03,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753846080204,0.66,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846081296,0.03,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753846081616,0.69,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753846083022,0.03,181.98,181.95,0.73]
["bitfinex","SOLUSD",1753846084110,0.03,181.98,181.96,0.67]
["bitfinex","SOLUSD",1753846084305,0.03,181.98,181.96,39.17]
["bitfinex","SOLUSD",1753846084508,0.03,181.98,181.96,38.5]
["bitfinex","SOLUSD",1753846087302,0.03,181.98,181.96,39.17]
["bitfinex","SOLUSD",1753846089103,0.03,181.98,181.97,0.67]
["bitfinex","SOLUSD",1753846092733,0.03,181.98,181.97,1.09648471]
["bitfinex","SOLUSD",1753846093514,0.03,181.98,181.97,39.17]
["bitfinex","SOLUSD",1753846093737,0.03,181.98,181.97,38.5]
["bitfinex","SOLUSD",1753846093911,0.03,181.98,181.97,39.17]
["bitfinex","SOLUSD",1753846095005,0.03,181.98,181.97,38.5]
["bitfinex","SOLUSD",1753846096639,0.03,181.98,181.97,39.17]
["bitfinex","SOLUSD",1753846097743,0.03,181.98,181.97,39.59648471]
["bitfinex","SOLUSD",1753846099447,0.03,181.98,181.97,39.17]
["bitfinex","SOLUSD",1753846106364,0.03,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753846106562,0.68,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846108044,0.03,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753846108468,0.71,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753846109461,0.68,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846113072,26.68,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846113324,29.68825028,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846113957,30.36825028,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846114679,29.68825028,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846115469,0.03,181.98,181.96,0.72]
["bitfinex","SOLUSD",1753846115675,3.71843576,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753846115874,3.71843576,181.98,181.97,0.66]
["bitfinex","SOLUSD",1753846116182,0.03,181.98,181.97,0.66]
["bitfinex","SOLUSD",1753846116549,0.03,181.98,181.97,0.80216157]
["bitfinex","SOLUSD",1753846122597,0.03,181.98,181.97,0.66]
["bitfinex","SOLUSD",1753846122783,0.03,181.98,181.97,0.80216157]
["bitfinex","SOLUSD",1753846124100,0.03,181.98,181.97,0.14216157]
["bitfinex","SOLUSD",1753846124872,0.03,181.98,181.96,1.00432314]
["bitfinex","SOLUSD",1753846125588,0.03,181.98,181.97,0.66]
["bitfinex","SOLUSD",1753846126904,0.03,181.98,181.97,17.87116868]
["bitfinex","SOLUSD",1753846127090,0.03,181.98,181.97,25.57552114]
["bitfinex","SOLUSD",1753846127286,0.03,182.0,181.97,25.85984428]
["bitfinex","SOLUSD",1753846127507,0.03,182.03,182.0,16.78468397]
["bitfinex","SOLUSD",1753846127820,0.03,182.03,182.02,17.21116868]
["bitfinex","SOLUSD",1753846128171,0.03,182.03,182.02,17.87116868]
["bitfinex","SOLUSD",1753846128803,0.03,182.03,182.02,23.36507044]
["bitfinex","SOLUSD",1753846129504,0.03,182.05,182.02,29.61997044]
["bitfinex","SOLUSD",1753846129678,0.03,182.09,182.04,18.82696868]
["bitfinex","SOLUSD",1753846129877,0.03,182.09,182.06,0.42648471]
["bitfinex","SOLUSD",1753846130072,0.03,182.09,182.07,1.2092393]
["bitfinex","SOLUSD",1753846130378,0.71,182.09,182.08,38.48]
["bitfinex","SOLUSD",1753846130997,0.03,182.09,182.08,38.48]
["bitfinex","SOLUSD",1753846137098,0.75,182.09,182.06,38.46]
["bitfinex","SOLUSD",1753846138080,0.03,182.09,182.06,38.46]
["bitfinex","SOLUSD",1753846138312,0.03,182.09,182.07,0.7]
["bitfinex","SOLUSD",1753846138889,0.03,182.09,182.06,38.46]
["bitfinex","SOLUSD",1753846139508,0.75,182.09,182.06,38.46]
["bitfinex","SOLUSD",1753846140004,0.72,182.08,182.06,38.46]
["bitfinex","SOLUSD",1753846140215,0.03,182.09,182.06,38.46]
["bitfinex","SOLUSD",1753846140505,0.72,182.07,181.99,0.98432314]
["bitfinex","SOLUSD",1753846140683,0.72,182.07,182.0,38.46]
["bitfinex","SOLUSD",1753846142106,0.72,182.07,182.0,39.16]
["bitfinex","SOLUSD",1753846143401,0.72,182.07,182.0,38.46]
["bitfinex","SOLUSD",1753846144405,0.72,182.07,182.01,0.7]
["bitfinex","SOLUSD",1753846144909,0.72,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753846145094,180.95566631,182.09,182.01,0.7]
["bitfinex","SOLUSD",1753846145603,181.67566631,182.09,182.01,0.7]
["bitfinex","SOLUSD",1753846145794,0.72,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753846146409,180.03826631,182.09,182.01,0.7]
["bitfinex","SOLUSD",1753846146722,0.72,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753846147209,32.41826631,182.09,182.01,0.7]
["bitfinex","SOLUSD",1753846147707,32.41826631,182.09,182.01,0.98432314]
["bitfinex","SOLUSD",1753846147895,33.13826631,182.09,182.01,0.98432314]
["bitfinex","SOLUSD",1753846148094,33.13826631,182.09,182.02,0.7]
["bitfinex","SOLUSD",1753846148794,0.72,182.08,182.02,0.7]
["bitfinex","SOLUSD",1753846151599,33.10826631,182.08,182.01,0.06]
["bitfinex","SOLUSD",1753846151800,26.0,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753846152398,26.0,182.04,182.02,0.7]
["bitfinex","SOLUSD",1753846152604,26.0,182.06,182.03,0.7]
["bitfinex","SOLUSD",1753846152809,26.0,182.06,182.01,0.76]
["bitfinex","SOLUSD",1753846153015,0.72,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846153614,26.0,182.06,182.02,0.7]
["bitfinex","SOLUSD",1753846154113,26.72,182.06,182.02,0.7]
["bitfinex","SOLUSD",1753846154614,0.72,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846155010,0.72,182.05,182.01,0.76]
["bitfinex","SOLUSD",1753846162913,26.0,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753846163134,0.67,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753846164132,26.0,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753846164304,0.67,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753846164730,0.67,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846164913,0.67,182.05,182.01,0.73]
["bitfinex","SOLUSD",1753846165532,0.67,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753846166434,26.0,182.05,182.01,0.73]
["bitfinex","SOLUSD",1753846166618,25.76,182.05,182.01,0.73]
["bitfinex","SOLUSD",1753846166931,26.43,182.05,182.01,0.73]
["bitfinex","SOLUSD",1753846167450,25.76,182.05,182.02,0.67]
["bitfinex","SOLUSD",1753846167640,26.43,182.05,182.02,0.67]
["bitfinex","SOLUSD",1753846167830,0.67,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753846169106,26.0,182.05,182.01,0.73]
["bitfinex","SOLUSD",1753846169338,0.67,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753846170532,26.0,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846170853,26.0,182.05,182.02,0.67]
["bitfinex","SOLUSD",1753846171065,26.03,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846171221,26.03,182.05,182.03,0.67]
["bitfinex","SOLUSD",1753846174951,26.03,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846175121,26.03,182.05,182.03,0.67]
["bitfinex","SOLUSD",1753846175323,26.03,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846175542,0.67,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753846176652,26.03,182.05,182.02,0.67]
["bitfinex","SOLUSD",1753846177640,26.03,182.05,182.03,0.67]
["bitfinex","SOLUSD",1753846177854,0.03,182.05,182.04,0.67]
["bitfinex","SOLUSD",1753846181934,0.03,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846183035,0.7,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846183358,0.67,182.04,182.03,38.44]
["bitfinex","SOLUSD",1753846183855,0.03,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846184038,0.7,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846184930,0.03,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846187838,0.7,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846188755,0.03,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846190145,0.7,182.05,182.03,38.44]
["bitfinex","SOLUSD",1753846191487,0.7,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753846191972,0.7,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753846193874,4.42749371,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846194366,3.72749371,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753846194567,4.42749371,182.05,182.01,0.72]
["bitfinex","SOLUSD",1753846195193,3.72749371,182.05,182.02,0.66]
["bitfinex","SOLUSD",1753846195490,3.72749371,182.05,182.03,0.66]
["bitfinex","SOLUSD",1753846195694,0.03,182.05,182.03,0.66]
["bitfinex","SOLUSD",1753846195912,3.72749371,182.05,182.04,0.66]
["bitfinex","SOLUSD",1753846196193,3.72749371,182.05,182.02,0.66]
["bitfinex","SOLUSD",1753846196568,3.72749371,182.05,182.03,0.66]
["bitfinex","SOLUSD",1753846197308,3.72749371,182.05,182.04,38.44]
["bitfinex","SOLUSD",1753846197309,0.03,182.05,182.04,38.44]
["bitfinex","SOLUSD",1753846197477,0.03,182.05,182.04,40.07581452]
["bitfinex","SOLUSD",1753846198195,0.03,182.05,182.04,56.86049849]
["bitfinex","SOLUSD",1753846199794,0.03,182.05,182.04,62.35379666]
["bitfinex","SOLUSD",1753846200395,0.03,182.05,182.04,56.86049849]
["bitfinex","SOLUSD",1753846200996,0.03,182.05,182.04,62.35379666]
["bitfinex","SOLUSD",1753846201294,0.03,182.05,182.04,62.6381198]
["bitfinex","SOLUSD",1753846201598,0.03,182.07,182.05,23.53123025]
["bitfinex","SOLUSD",1753846201776,0.03,182.07,182.06,17.76043815]
["bitfinex","SOLUSD",1753846201977,0.03,182.07,182.06,18.42043815]
["bitfinex","SOLUSD",1753846202175,0.03,182.07,182.06,106.22043815]
["bitfinex","SOLUSD",1753846202381,0.03,182.07,182.06,107.87144868]
["bitfinex","SOLUSD",1753846202670,0.03,182.07,182.06,114.06180906]
["bitfinex","SOLUSD",1753846203498,0.03,182.07,182.06,119.55450377]
["bitfinex","SOLUSD",1753846204000,0.03,182.07,182.06,115.18966653]
["bitfinex","SOLUSD",1753846204499,0.03,182.07,182.06,119.57162836]
["bitfinex","SOLUSD",1753846205072,0.03,182.07,182.06,115.18966653]
["bitfinex","SOLUSD",1753846205802,0.03,182.07,182.06,119.63909743]
["bitfinex","SOLUSD",1753846206401,0.03,182.07,182.06,158.05909743]
["bitfinex","SOLUSD",1753846206900,0.03,182.07,182.06,151.12506339]
["bitfinex","SOLUSD",1753846207603,0.03,182.07,182.06,151.40938653]
["bitfinex","SOLUSD",1753846210406,0.03,182.07,182.06,161.40938653]
["bitfinex","SOLUSD",1753846211288,0.03,182.07,182.06,151.40938653]
["bitfinex","SOLUSD",1753846211492,0.03,182.07,182.06,138.98938653]
["bitfinex","SOLUSD",1753846211679,0.03,182.07,182.06,177.26722496]
["bitfinex","SOLUSD",1753846212303,0.03,182.07,182.06,177.40938653]
["bitfinex","SOLUSD",1753846213496,0.03,182.07,182.06,151.40938653]
["bitfinex","SOLUSD",1753846213704,0.03,182.07,182.06,161.40938653]
["bitfinex","SOLUSD",1753846214305,0.03,182.07,182.06,161.42938653]
["bitfinex","SOLUSD",1753846214802,0.03,182.07,182.06,151.40938653]
["bitfinex","SOLUSD",1753846217203,0.03,182.07,182.06,161.40938653]
["bitfinex","SOLUSD",1753846218291,0.03,182.07,182.06,163.60942553]
["bitfinex","SOLUSD",1753846219927,0.03,182.07,182.06,153.60942553]
["bitfinex","SOLUSD",1753846220122,0.03,182.07,182.06,163.60942553]
["bitfinex","SOLUSD",1753846220987,1e-08,182.07,182.06,163.60942553]
["bitfinex","SOLUSD",1753846221226,1e-08,182.07,182.06,153.60942553]
["bitfinex","SOLUSD",1753846221404,1e-08,182.07,182.06,163.60942553]
["bitfinex","SOLUSD",1753846225117,0.03,182.09,182.08,27.49549182]
["bitfinex","SOLUSD",1753846225118,1e-08,182.09,182.08,27.49549182]
["bitfinex","SOLUSD",1753846225322,1e-08,182.09,182.08,154.26470094]
["bitfinex","SOLUSD",1753846225521,1e-08,182.09,182.08,121.45758319]
["bitfinex","SOLUSD",1753846225708,1e-08,182.09,182.08,159.89758319]
["bitfinex","SOLUSD",1753846226210,0.1,182.13,182.08,159.89758319]
["bitfinex","SOLUSD",1753846226211,0.1,182.13,182.12,27.49549182]
["bitfinex","SOLUSD",1753846226405,0.1,182.13,182.12,155.84188032]
["bitfinex","SOLUSD",1753846226612,0.1,182.13,182.12,155.96279181]
["bitfinex","SOLUSD",1753846227622,0.1,182.13,182.12,160.78367694]
["bitfinex","SOLUSD",1753846227836,0.1,182.13,182.12,162.98298994]
["bitfinex","SOLUSD",1753846228007,0.1,182.13,182.12,163.65298994]
["bitfinex","SOLUSD",1753846228203,0.1,182.13,182.12,152.98298994]
["bitfinex","SOLUSD",1753846228520,0.8,182.13,182.12,151.42568994]
["bitfinex","SOLUSD",1753846229231,0.8,182.13,182.12,133.0683201]
["bitfinex","SOLUSD",1753846229429,0.8,182.13,182.12,143.3090071]
["bitfinex","SOLUSD",1753846229601,0.8,182.13,182.12,143.45116867]
["bitfinex","SOLUSD",1753846230020,0.8,182.13,182.12,55.65116868]
["bitfinex","SOLUSD",1753846230234,0.8,182.13,182.12,55.50900711]
["bitfinex","SOLUSD",1753846230436,0.1,182.13,182.12,61.97546546]
["bitfinex","SOLUSD",1753846230654,0.8,182.13,182.12,18.04458033]
["bitfinex","SOLUSD",1753846230811,0.8,182.13,182.12,55.65116868]
["bitfinex","SOLUSD",1753846231316,0.7710261,182.13,182.12,55.65116868]
["bitfinex","SOLUSD",1753846231629,0.7710261,182.13,182.12,38.44]
["bitfinex","SOLUSD",1753846235721,0.0710261,182.13,182.12,38.44]
["bitfinex","SOLUSD",1753846236244,0.0710261,182.13,182.12,56.20025719]
["bitfinex","SOLUSD",1753846236543,0.0710261,182.13,182.12,88.64546546]
["bitfinex","SOLUSD",1753846236920,0.0710261,182.13,182.12,88.70546546]
["bitfinex","SOLUSD",1753846237425,0.0710261,182.13,182.12,62.70546546]
["bitfinex","SOLUSD",1753846237819,0.0710261,182.13,182.12,72.70546546]
["bitfinex","SOLUSD",1753846238052,0.0710261,182.13,182.12,62.70546546]
["bitfinex","SOLUSD",1753846238539,0.0710261,182.13,182.12,23.59546546]
["bitfinex","SOLUSD",1753846238741,0.0710261,182.13,182.12,88.07546546]
["bitfinex","SOLUSD",1753846239329,0.0710261,182.13,182.12,88.74546546]
["bitfinex","SOLUSD",1753846240245,0.0710261,182.13,182.12,62.74546546]
["bitfinex","SOLUSD",1753846240557,0.0710261,182.13,182.12,160.54546545]
["bitfinex","SOLUSD",1753846240751,0.0710261,182.13,182.12,159.99637694]
["bitfinex","SOLUSD",1753846241221,0.0710261,182.13,182.12,111.51637694]
["bitfinex","SOLUSD",1753846241423,0.0710261,182.13,182.12,150.01637694]
["bitfinex","SOLUSD",1753846242246,0.0710261,182.13,182.12,151.54580994]
["bitfinex","SOLUSD",1753846242428,0.0710261,182.13,182.12,177.54580994]
["bitfinex","SOLUSD",1753846242626,0.0710261,182.13,182.12,0.34432314]
["bitfinex","SOLUSD",1753846242855,0.7710261,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753846243027,0.7710261,182.13,182.12,38.56]
["bitfinex","SOLUSD",1753846245058,0.0710261,182.13,182.12,38.98648471]
["bitfinex","SOLUSD",1753846245419,0.7710261,182.13,182.12,38.98648471]
["bitfinex","SOLUSD",1753846246720,0.7710261,182.13,182.12,38.56]
["bitfinex","SOLUSD",1753846246934,0.7710261,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753846247135,0.7710261,182.13,182.12,38.6]
["bitfinex","SOLUSD",1753846247339,0.0710261,182.13,182.12,38.88432314]
["bitfinex","SOLUSD",1753846247649,0.0710261,182.13,182.12,39.02648471]
["bitfinex","SOLUSD",1753846249060,0.7710261,182.13,182.12,39.02648471]
["bitfinex","SOLUSD",1753846249830,0.7710261,182.13,182.12,38.6]
["bitfinex","SOLUSD",1753846252652,0.7710261,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753846252847,0.7710261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846256436,0.72,182.12,182.1,38.6]
["bitfinex","SOLUSD",1753846256647,0.0710261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846256965,0.0710261,182.13,182.1,39.31]
["bitfinex","SOLUSD",1753846257336,0.0710261,182.13,182.11,0.71]
["bitfinex","SOLUSD",1753846257945,0.0710261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846258149,0.0710261,182.13,182.1,39.31]
["bitfinex","SOLUSD",1753846258843,0.0710261,182.13,182.11,0.71]
["bitfinex","SOLUSD",1753846259972,0.0710261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846260183,0.0710261,182.13,182.11,0.71]
["bitfinex","SOLUSD",1753846260681,0.0710261,182.13,182.12,0.71]
["bitfinex","SOLUSD",1753846262674,0.0710261,182.13,182.12,0.85216157]
["bitfinex","SOLUSD",1753846265873,0.0710261,182.13,182.12,0.14216157]
["bitfinex","SOLUSD",1753846267276,0.0710261,182.13,182.12,0.85216157]
["bitfinex","SOLUSD",1753846267469,0.0710261,182.13,182.12,0.14216157]
["bitfinex","SOLUSD",1753846268287,0.0710261,182.13,182.1,44.80138861]
["bitfinex","SOLUSD",1753846268288,0.7910261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846268666,0.0710261,182.13,182.1,39.31]
["bitfinex","SOLUSD",1753846268866,0.0710261,182.13,182.11,0.71]
["bitfinex","SOLUSD",1753846269180,0.0710261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846269365,0.72,182.12,182.1,38.6]
["bitfinex","SOLUSD",1753846269568,0.72,182.11,182.1,38.6]
["bitfinex","SOLUSD",1753846270485,0.7910261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846270786,0.0710261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846271371,0.7910261,182.13,182.1,38.6]
["bitfinex","SOLUSD",1753846271692,0.0710261,182.13,182.11,0.71]
["bitfinex","SOLUSD",1753846271897,0.0710261,182.13,182.12,0.71]
["bitfinex","SOLUSD",1753846272070,0.0710261,182.13,182.12,17.92116868]
["bitfinex","SOLUSD",1753846272889,0.0710261,182.13,182.12,23.69637695]
["bitfinex","SOLUSD",1753846274478,0.0710261,182.13,182.12,24.24546546]
["bitfinex","SOLUSD",1753846275380,0.0710261,182.13,182.12,62.78546546]
["bitfinex","SOLUSD",1753846277279,0.0710261,182.13,182.12,150.58546545]
["bitfinex","SOLUSD",1753846277473,0.0710261,182.13,182.12,150.03637694]
["bitfinex","SOLUSD",1753846279202,0.0710261,182.13,182.12,105.29549181]
["bitfinex","SOLUSD",1753846279399,0.0710261,182.13,182.12,126.33999999]
["bitfinex","SOLUSD",1753846279708,0.7910261,182.13,182.12,126.33999999]
["bitfinex","SOLUSD",1753846280080,0.7910261,182.13,182.12,38.54]
["bitfinex","SOLUSD",1753846281608,0.7910261,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753846281785,0.7910261,182.13,182.08,38.62]
["bitfinex","SOLUSD",1753846282911,0.66,182.12,182.08,38.62]
["bitfinex","SOLUSD",1753846283115,0.66,182.11,182.08,38.62]
["bitfinex","SOLUSD",1753846283284,0.7310261,182.13,182.08,39.27]
["bitfinex","SOLUSD",1753846283484,0.66,182.12,182.08,39.27]
["bitfinex","SOLUSD",1753846283898,0.0710261,182.13,182.08,38.62]
["bitfinex","SOLUSD",1753846284097,0.66,182.12,182.08,38.62]
["bitfinex","SOLUSD",1753846285611,0.66,182.11,182.08,38.62]
["bitfinex","SOLUSD",1753846285817,0.0710261,182.13,182.08,38.62]
["bitfinex","SOLUSD",1753846285999,0.66,182.1,182.08,38.62]
["bitfinex","SOLUSD",1753846286202,0.0710261,182.13,182.08,38.62]
["bitfinex","SOLUSD",1753846286394,0.66,182.09,182.08,38.64]
["bitfinex","SOLUSD",1753846286590,0.66,182.11,182.08,38.64]
["bitfinex","SOLUSD",1753846286805,0.66,182.1,182.08,38.64]
["bitfinex","SOLUSD",1753846287095,0.66,182.09,182.08,38.64]
["bitfinex","SOLUSD",1753846288091,0.66,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753846289226,0.66,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846289723,26.0710261,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753846289923,0.66,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846290313,0.66,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753846291305,0.66,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846291596,0.66,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846293600,26.7310261,182.13,182.08,0.71]
["bitfinex","SOLUSD",1753846293916,0.66,182.12,182.08,0.71]
["bitfinex","SOLUSD",1753846294504,0.66,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846296003,26.0710261,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753846296004,0.66,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846297001,0.66,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846298828,3.70969119,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846299029,4.36969119,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846299330,0.66,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846299730,0.66,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846301331,0.66,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753846302510,4.37028324,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846302715,3.71028324,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753846302921,0.0710261,182.13,182.08,0.71]
["bitfinex","SOLUSD",1753846303215,0.03,182.12,182.08,0.71]
["bitfinex","SOLUSD",1753846303535,0.03,182.12,182.09,0.65]
["bitfinex","SOLUSD",1753846303930,0.03,182.12,182.08,0.71]
["bitfinex","SOLUSD",1753846304311,0.69,182.12,182.08,0.71]
["bitfinex","SOLUSD",1753846305241,0.03,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846305422,0.03,182.12,182.09,0.65]
["bitfinex","SOLUSD",1753846306721,0.03,182.12,182.09,6.14177452]
["bitfinex","SOLUSD",1753846307327,0.03,182.12,182.1,0.65]
["bitfinex","SOLUSD",1753846307639,0.03,182.12,182.11,0.65]
["bitfinex","SOLUSD",1753846308740,0.03,182.12,182.09,0.65]
["bitfinex","SOLUSD",1753846309837,0.69,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846310837,0.03,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846311047,0.66,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846311549,0.71,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846312749,0.71,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846313952,0.03,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846314136,0.68,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846314827,0.03,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846315034,0.71,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846316929,0.03,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846317129,0.03,182.12,182.09,0.71]
["bitfinex","SOLUSD",1753846318438,0.68,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846318650,0.68,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846318843,0.68,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753846319351,26.68,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846319741,26.68,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846320048,26.68,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753846320663,0.68,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753846320850,26.0,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846321456,26.68,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753846322561,26.0,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846322741,26.03,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846322939,29.70274163,182.11,182.08,0.77]
["bitfinex","SOLUSD",1753846323150,26.0,182.11,182.08,0.77]
["bitfinex","SOLUSD",1753846323600,0.03,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846323859,26.0,182.11,182.09,0.71]
["bitfinex","SOLUSD",1753846324228,26.0,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846325148,26.0,182.11,182.08,0.77]
["bitfinex","SOLUSD",1753846327027,26.0,182.11,182.09,0.71]
["bitfinex","SOLUSD",1753846328629,26.0,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846328630,0.03,182.12,182.1,0.71]
["bitfinex","SOLUSD",1753846328827,0.03,182.12,182.08,0.48648471]
["bitfinex","SOLUSD",1753846329031,0.03,182.12,182.11,0.71]
["bitfinex","SOLUSD",1753846330635,0.03,182.12,182.09,0.71]
["bitfinex","SOLUSD",1753846330835,0.03,182.12,182.1,0.71]
["bitfinex","SOLUSD",1753846332251,0.03,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846334636,0.71,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846334839,0.03,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846335040,0.71,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846335657,0.03,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846335854,0.03,182.12,182.09,0.71]
["bitfinex","SOLUSD",1753846340745,0.71,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753846340974,0.71,182.12,182.08,0.77]
["bitfinex","SOLUSD",1753846342489,0.03,182.12,182.09,0.7]
["bitfinex","SOLUSD",1753846342986,0.03,182.12,182.1,0.42648471]
["bitfinex","SOLUSD",1753846343486,0.03,182.12,182.11,0.7]
["bitfinex","SOLUSD",1753846345476,0.03,182.12,182.09,0.7]
["bitfinex","SOLUSD",1753846346187,0.03,182.12,182.1,0.7]
["bitfinex","SOLUSD",1753846347190,0.03,182.12,182.08,39.22]
["bitfinex","SOLUSD",1753846347395,0.03,182.12,182.08,38.52]
["bitfinex","SOLUSD",1753846347597,0.03,182.12,182.09,0.7]
["bitfinex","SOLUSD",1753846348360,0.03,182.12,182.1,0.7]
["bitfinex","SOLUSD",1753846349621,0.03,182.12,182.11,0.7]
["bitfinex","SOLUSD",1753846357429,0.03,182.12,182.08,39.36216157]
["bitfinex","SOLUSD",1753846357614,0.03,182.12,182.09,0.7]
["bitfinex","SOLUSD",1753846359936,0.03,182.12,182.08,38.52]
["bitfinex","SOLUSD",1753846360105,0.03,182.12,182.1,0.7]
["bitfinex","SOLUSD",1753846361023,0.03,182.12,182.11,17.21116868]
["bitfinex","SOLUSD",1753846361602,0.03,182.12,182.11,17.91116868]
["bitfinex","SOLUSD",1753846362938,0.03,182.12,182.11,23.68667846]
["bitfinex","SOLUSD",1753846363609,0.03,182.12,182.11,18.19549182]
["bitfinex","SOLUSD",1753846363929,0.03,182.12,182.11,62.14667846]
["bitfinex","SOLUSD",1753846369443,0.03,182.12,182.11,88.14667846]
["bitfinex","SOLUSD",1753846371606,0.03,182.12,182.11,90.34623346]
["bitfinex","SOLUSD",1753846372433,0.03,182.12,182.11,90.32623346]
["bitfinex","SOLUSD",1753846372632,0.03,182.12,182.11,88.12667846]
["bitfinex","SOLUSD",1753846373520,0.03,182.12,182.11,17.06900711]
["bitfinex","SOLUSD",1753846373716,0.7,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753846373920,0.03,182.12,182.11,38.46]
["bitfinex","SOLUSD",1753846374505,0.7,182.12,182.11,38.46]
["bitfinex","SOLUSD",1753846375845,0.7,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753846376161,6.1909226,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753846376314,1.6269,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846376655,2.2969,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753846376812,26.0,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753846377015,5.49209138,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753846377412,0.67,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753846379134,6.16239303,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753846379732,0.67,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753846381133,0.67,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846382966,26.67,182.09,182.06,100.06]
["bitfinex","SOLUSD",1753846383256,0.67,182.08,182.06,100.06]
["bitfinex","SOLUSD",1753846384029,0.67,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846384727,0.67,182.1,182.06,100.06]
["bitfinex","SOLUSD",1753846385028,26.0,182.08,182.06,100.06]
["bitfinex","SOLUSD",1753846385737,0.67,182.08,182.06,100.06]
["bitfinex","SOLUSD",1753846386261,26.67,182.1,182.06,100.06]
["bitfinex","SOLUSD",1753846386427,26.67,182.1,182.06,100.73]
["bitfinex","SOLUSD",1753846387037,26.0,182.09,182.06,100.73]
["bitfinex","SOLUSD",1753846387727,26.0,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753846387946,0.7,182.12,182.08,0.67]
["bitfinex","SOLUSD",1753846388263,26.67,182.11,182.07,38.5]
["bitfinex","SOLUSD",1753846388631,26.67,182.11,182.07,39.17]
["bitfinex","SOLUSD",1753846388851,26.67,182.11,182.07,38.5]
["bitfinex","SOLUSD",1753846389745,0.67,182.1,182.07,38.5]
["bitfinex","SOLUSD",1753846389955,26.0,182.11,182.07,38.5]
["bitfinex","SOLUSD",1753846390160,0.67,182.1,182.07,38.5]
["bitfinex","SOLUSD",1753846390954,26.0,182.11,182.07,38.5]
["bitfinex","SOLUSD",1753846391261,0.67,182.1,182.07,38.5]
["bitfinex","SOLUSD",1753846391749,0.03,182.09,182.07,38.5]
["bitfinex","SOLUSD",1753846392558,0.7,182.09,182.07,38.5]
["bitfinex","SOLUSD",1753846394442,0.03,182.09,182.07,39.17]
["bitfinex","SOLUSD",1753846394854,0.03,182.09,182.07,38.5]
["bitfinex","SOLUSD",1753846396244,0.67,182.08,182.07,38.5]
["bitfinex","SOLUSD",1753846396433,0.03,182.09,182.07,38.5]
["bitfinex","SOLUSD",1753846398168,0.03,182.09,182.08,0.67]
["bitfinex","SOLUSD",1753846403485,0.03,182.09,182.07,38.5]
["bitfinex","SOLUSD",1753846403652,0.03,182.09,182.07,39.17]
["bitfinex","SOLUSD",1753846404480,0.03,182.09,182.08,0.67]
["bitfinex","SOLUSD",1753846406790,0.03,182.09,182.08,23.37326006]
["bitfinex","SOLUSD",1753846409274,0.03,182.09,182.08,17.88116868]
["bitfinex","SOLUSD",1753846410557,0.03,182.09,182.08,0.67]
["bitfinex","SOLUSD",1753846410752,0.03,182.09,182.06,100.73]
["bitfinex","SOLUSD",1753846411153,0.03,182.09,182.07,38.46]
["bitfinex","SOLUSD",1753846411354,0.03,182.09,182.07,39.13]
["bitfinex","SOLUSD",1753846411550,0.03,182.09,182.08,0.67]
["bitfinex","SOLUSD",1753846412849,0.03,182.09,182.07,38.46]
["bitfinex","SOLUSD",1753846413709,0.03,182.09,182.07,39.13]
["bitfinex","SOLUSD",1753846414371,0.03,182.09,182.07,39.19]
["bitfinex","SOLUSD",1753846414970,0.03,182.09,182.07,38.52]
["bitfinex","SOLUSD",1753846415179,0.74,182.09,182.07,38.52]
["bitfinex","SOLUSD",1753846415387,0.71,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753846417163,6.20209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753846417577,32.20209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753846417800,32.20209138,182.08,182.06,100.06]
["bitfinex","SOLUSD",1753846417997,0.71,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846419095,6.20239303,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846419466,0.71,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846420777,31.49210707,182.08,182.06,100.06]
["bitfinex","SOLUSD",1753846421092,31.86210707,182.08,182.06,100.06]
["bitfinex","SOLUSD",1753846421706,0.37,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846424102,5.86239303,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846424485,5.49239303,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846424792,5.86239303,182.07,182.06,100.06]
["bitfinex","SOLUSD",1753846425898,5.86239303,182.07,182.06,40.51981708]
["bitfinex","SOLUSD",1753846426384,44.32239303,182.07,182.06,40.51981708]
["bitfinex","SOLUSD",1753846427000,26.0,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846427199,31.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846427401,32.20299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846428172,31.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846430902,32.20299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846431890,31.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846433423,32.18299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846433789,31.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846436247,32.18299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846436712,32.18299642,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753846436902,39.17,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846437293,0.69,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753846437698,6.18359995,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753846438405,43.97337589,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846438800,43.95337589,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846439192,44.64337589,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846440191,0.69,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753846440520,43.95337589,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846441522,44.64337589,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846442201,43.95337589,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846444920,44.64337589,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753846445903,26.0,182.03,182.02,0.77]
["bitfinex","SOLUSD",1753846446103,26.0,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753846446516,26.0,182.03,182.02,0.77]
["bitfinex","SOLUSD",1753846447807,32.18359995,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753846448522,32.32576152,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753846451425,32.46792309,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753846452743,32.46792309,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753846453046,26.0,181.99,181.96,0.77]
["bitfinex","SOLUSD",1753846453521,32.18497265,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753846453904,31.49497265,181.99,181.96,0.77]
["bitfinex","SOLUSD",1753846456331,32.18497265,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753846456533,38.48,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753846457729,38.48,181.98,181.96,0.77]
["bitfinex","SOLUSD",1753846458407,38.48,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753846458609,26.0,181.99,181.97,0.71]
["bitfinex","SOLUSD",1753846459635,69.97447093,182.01,181.97,0.71]
["bitfinex","SOLUSD",1753846460338,69.97447093,182.01,181.98,0.71]
["bitfinex","SOLUSD",1753846460647,70.66447093,182.01,181.96,0.77]
["bitfinex","SOLUSD",1753846460816,0.69,182.0,181.96,0.77]
["bitfinex","SOLUSD",1753846461010,26.0,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753846461610,26.0,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846461841,31.49541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846462047,32.19541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846462215,31.49541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753846462926,70.67541133,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846463146,0.7,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753846463342,70.67541133,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846463650,69.97541133,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753846465224,69.97541133,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846465625,0.7,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753846466149,6.19571334,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753846467354,5.49571334,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753846468959,43.97571334,181.96,181.95,0.71]
["bitfinex","SOLUSD",1753846469256,5.49571334,181.96,181.95,0.71]
["bitfinex","SOLUSD",1753846472744,5.49571334,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753846473943,64.48,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753846473944,69.97550132,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753846474753,31.49550132,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753846474949,31.49550132,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846475267,32.19550132,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846475474,31.49550132,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846476956,32.19550132,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846477254,70.67550132,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846477864,69.97550132,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846478171,31.49550132,181.97,181.96,0.65]
["bitfinex","SOLUSD",1753846480872,146.9,182.0,181.96,0.65]
["bitfinex","SOLUSD",1753846481072,69.97485183,181.99,181.96,0.65]
["bitfinex","SOLUSD",1753846481248,0.03,181.97,181.96,0.65]
["bitfinex","SOLUSD",1753846481448,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846481675,0.03,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753846482077,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846483975,0.73,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846485180,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846485380,0.03,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753846485559,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846487482,0.03,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753846487862,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846488067,0.03,181.97,181.96,0.65]
["bitfinex","SOLUSD",1753846491485,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846491687,0.03,181.97,181.95,0.76]
["bitfinex","SOLUSD",1753846492762,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846492974,0.03,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753846494790,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846494994,0.03,181.97,181.95,0.76]
["bitfinex","SOLUSD",1753846495780,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846495983,0.03,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753846496311,0.03,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753846496498,0.03,181.97,181.95,0.76]
["bitfinex","SOLUSD",1753846498981,0.03,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753846502997,0.03,181.97,181.96,19.53776868]
["bitfinex","SOLUSD",1753846510917,0.03,181.97,181.96,19.82209182]
["bitfinex","SOLUSD",1753846511081,0.03,181.97,181.96,25.31780516]
["bitfinex","SOLUSD",1753846511625,0.03,181.97,181.96,25.86737649]
["bitfinex","SOLUSD",1753846516122,0.03,181.97,181.96,64.32737649]
["bitfinex","SOLUSD",1753846516990,0.03,181.97,181.96,152.12737649]
["bitfinex","SOLUSD",1753846517299,0.03,181.97,181.96,151.57780516]
["bitfinex","SOLUSD",1753846518590,0.03,181.97,181.96,18.69560711]
["bitfinex","SOLUSD",1753846518799,0.03,181.97,181.96,55.50900711]
["bitfinex","SOLUSD",1753846519106,0.03,181.97,181.96,55.65116868]
["bitfinex","SOLUSD",1753846519721,0.03,181.97,181.96,55.50900711]
["bitfinex","SOLUSD",1753846520022,0.03,181.97,181.96,55.65116868]
["bitfinex","SOLUSD",1753846522922,0.03,181.97,181.96,56.34116868]
["bitfinex","SOLUSD",1753846524526,0.03,181.97,181.96,55.65116868]
["bitfinex","SOLUSD",1753846525914,0.03,181.97,181.96,38.44]
["bitfinex","SOLUSD",1753846526626,0.68,181.97,181.96,38.44]
["bitfinex","SOLUSD",1753846527903,0.03,181.97,181.96,38.44]
["bitfinex","SOLUSD",1753846528729,0.03,181.97,181.96,56.34116868]
["bitfinex","SOLUSD",1753846531217,0.03,181.97,181.96,61.83688202]
["bitfinex","SOLUSD",1753846531426,0.03,181.97,181.96,56.34116868]
["bitfinex","SOLUSD",1753846537616,0.03,181.97,181.96,55.65116868]
["bitfinex","SOLUSD",1753846537933,0.03,181.97,181.96,38.44]
["bitfinex","SOLUSD",1753846542127,0.03,181.97,181.96,56.34116868]
["bitfinex","SOLUSD",1753846542434,0.03,181.97,181.96,62.12120516]
["bitfinex","SOLUSD",1753846544641,0.03,181.97,181.96,56.62549182]
["bitfinex","SOLUSD",1753846547650,0.03,181.97,181.96,55.93549182]
["bitfinex","SOLUSD",1753846548435,0.03,181.97,181.96,56.62549182]
["bitfinex","SOLUSD",1753846549753,0.03,181.97,181.96,62.12120516]
["bitfinex","SOLUSD",1753846550661,0.03,181.97,181.96,70.63587649]
["bitfinex","SOLUSD",1753846550960,0.03,181.97,181.96,184.43587649]
["bitfinex","SOLUSD",1753846551156,0.03,181.97,181.96,183.88630516]
["bitfinex","SOLUSD",1753846552960,0.03,181.97,181.96,186.08767516]
["bitfinex","SOLUSD",1753846555644,0.03,181.97,181.96,170.08767516]
["bitfinex","SOLUSD",1753846556738,0.03,181.99,181.98,43.49549182]
["bitfinex","SOLUSD",1753846556974,0.03,181.99,181.98,82.46500275]
["bitfinex","SOLUSD",1753846557181,0.03,181.99,181.98,83.12500275]
["bitfinex","SOLUSD",1753846557869,0.03,181.99,181.98,88.6201121]
["bitfinex","SOLUSD",1753846558441,0.03,181.99,181.98,176.4201121]
["bitfinex","SOLUSD",1753846558643,0.03,181.99,181.98,175.87060117]
["bitfinex","SOLUSD",1753846559461,0.03,181.99,181.98,192.37997017]
["bitfinex","SOLUSD",1753846560346,1e-08,181.99,181.98,192.37997017]
["bitfinex","SOLUSD",1753846560570,1e-08,181.99,181.98,203.95207017]
["bitfinex","SOLUSD",1753846561860,0.03,182.04,182.03,17.06900711]
["bitfinex","SOLUSD",1753846562046,0.03,182.04,182.03,144.26485181]
["bitfinex","SOLUSD",1753846562257,1e-08,182.04,182.03,56.57549182]
["bitfinex","SOLUSD",1753846562469,1e-08,182.04,182.03,60.97985381]
["bitfinex","SOLUSD",1753846562969,1e-08,182.04,182.03,65.37717833]
["bitfinex","SOLUSD",1753846563950,1e-08,182.04,182.03,70.87077828]
["bitfinex","SOLUSD",1753846564156,1e-08,182.04,182.03,31.79077828]
["bitfinex","SOLUSD",1753846564356,1e-08,182.04,182.03,70.87077828]
["bitfinex","SOLUSD",1753846564672,1e-08,182.04,182.03,96.87077828]
["bitfinex","SOLUSD",1753846567278,1e-08,182.04,182.03,184.67077828]
["bitfinex","SOLUSD",1753846567569,1e-08,182.04,182.03,184.12141829]
["bitfinex","SOLUSD",1753846572486,1e-08,182.04,182.03,168.12141829]
["bitfinex","SOLUSD",1753846576394,0.03,182.06,182.05,22.98848824]
["bitfinex","SOLUSD",1753846576564,0.03,182.06,182.05,61.93778788]
["bitfinex","SOLUSD",1753846576762,0.03,182.09,182.08,43.49549182]
["bitfinex","SOLUSD",1753846576967,0.03,182.09,182.08,170.24470094]
["bitfinex","SOLUSD",1753846577178,0.03,182.09,182.08,169.69549181]
["bitfinex","SOLUSD",1753846577378,0.03,182.09,182.08,170.35549181]
["bitfinex","SOLUSD",1753846577602,0.03,182.09,182.08,172.55553081]
["bitfinex","SOLUSD",1753846577901,0.03,182.09,182.08,178.04762219]
["bitfinex","SOLUSD",1753846579193,0.03,182.09,182.08,177.38762219]
["bitfinex","SOLUSD",1753846580498,0.03,182.09,182.08,178.04762219]
["bitfinex","SOLUSD",1753846581001,0.03,182.09,182.08,180.86224195]
["bitfinex","SOLUSD",1753846582688,0.03,182.09,182.08,180.20224195]
["bitfinex","SOLUSD",1753846584184,0.03,182.09,182.08,180.88224195]
["bitfinex","SOLUSD",1753846584392,0.03,182.09,182.08,180.20224195]
["bitfinex","SOLUSD",1753846584591,0.71,182.09,182.08,138.98762219]
["bitfinex","SOLUSD",1753846584788,0.71,182.09,182.08,175.16758319]
["bitfinex","SOLUSD",1753846585370,0.71,182.09,182.08,175.02542162]
["bitfinex","SOLUSD",1753846585688,0.03,182.09,182.08,175.16758319]
["bitfinex","SOLUSD",1753846588096,0.71,182.09,182.08,175.16758319]
["bitfinex","SOLUSD",1753846588308,0.71,182.09,182.08,177.36762219]
["bitfinex","SOLUSD",1753846588796,0.71,182.09,182.08,175.16758319]
["bitfinex","SOLUSD",1753846589002,0.71,182.09,182.08,177.36762219]
["bitfinex","SOLUSD",1753846589581,0.71,182.09,182.08,175.16758319]
["bitfinex","SOLUSD",1753846590484,0.03,182.09,182.08,175.16758319]
["bitfinex","SOLUSD",1753846591405,0.03,182.09,182.08,177.36762119]
["bitfinex","SOLUSD",1753846592117,0.03,182.09,182.08,178.04762119]
["bitfinex","SOLUSD",1753846592799,0.71,182.09,182.08,19.26904511]
["bitfinex","SOLUSD",1753846592983,0.71,182.09,182.08,55.44900711]
["bitfinex","SOLUSD",1753846593501,0.71,182.09,182.08,38.38]
["bitfinex","SOLUSD",1753846598111,12.74178977,182.09,182.08,38.38]
["bitfinex","SOLUSD",1753846598484,12.74178977,182.09,182.03,0.77080785]
["bitfinex","SOLUSD",1753846598686,0.68,182.08,182.04,38.38]
["bitfinex","SOLUSD",1753846599098,6.17217445,182.08,182.04,38.38]
["bitfinex","SOLUSD",1753846599308,0.68,182.07,182.04,38.38]
["bitfinex","SOLUSD",1753846600417,6.17255572,182.07,182.04,38.38]
["bitfinex","SOLUSD",1753846600612,5.49255572,182.07,182.04,38.38]
["bitfinex","SOLUSD",1753846600825,0.68,182.06,182.04,38.38]
["bitfinex","SOLUSD",1753846603386,0.68,182.05,182.04,38.38]
["bitfinex","SOLUSD",1753846605387,6.17299642,182.05,182.04,38.38]
["bitfinex","SOLUSD",1753846606323,0.68,182.05,182.04,38.38]
["bitfinex","SOLUSD",1753846607903,6.17245582,182.07,182.04,38.38]
["bitfinex","SOLUSD",1753846608105,0.68,182.06,182.04,38.38]
["bitfinex","SOLUSD",1753846609921,6.17212941,182.08,182.04,39.06]
["bitfinex","SOLUSD",1753846613315,0.68,182.08,182.05,0.69]
["bitfinex","SOLUSD",1753846613623,12.06184009,182.09,182.05,0.69]
["bitfinex","SOLUSD",1753846613817,12.06184009,182.09,182.04,38.38]
["bitfinex","SOLUSD",1753846613992,12.76184009,182.09,182.04,38.38]
["bitfinex","SOLUSD",1753846614318,12.06184009,182.09,182.05,0.69]
["bitfinex","SOLUSD",1753846614509,0.7,182.08,182.04,38.38]
["bitfinex","SOLUSD",1753846614709,0.7,182.08,182.04,39.07]
["bitfinex","SOLUSD",1753846615117,0.7,182.07,182.04,38.44]
["bitfinex","SOLUSD",1753846615300,0.7,182.06,182.04,38.44]
["bitfinex","SOLUSD",1753846615496,0.7,182.05,182.04,38.44]
["bitfinex","SOLUSD",1753846616519,0.03,182.08,182.04,39.13]
["bitfinex","SOLUSD",1753846616817,0.03,182.08,182.04,38.44]
["bitfinex","SOLUSD",1753846616818,0.7,182.07,182.04,38.44]
["bitfinex","SOLUSD",1753846618322,6.19241584,182.07,182.04,38.44]
["bitfinex","SOLUSD",1753846619417,0.7,182.06,182.04,38.44]
["bitfinex","SOLUSD",1753846619715,0.7,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753846620406,5.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846620608,6.19299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753846621026,6.19299642,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753846621198,0.7,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753846621600,2.2416,182.04,181.98,38.44]
["bitfinex","SOLUSD",1753846621932,0.7,182.03,181.98,38.44]
["bitfinex","SOLUSD",1753846622236,0.7,182.02,181.98,39.13]
["bitfinex","SOLUSD",1753846622525,6.19406181,182.02,181.98,39.13]
["bitfinex","SOLUSD",1753846622905,0.7,182.01,181.98,38.44]
["bitfinex","SOLUSD",1753846623298,5.49406181,182.02,181.99,0.69]
["bitfinex","SOLUSD",1753846623822,5.49406181,182.02,182.0,0.69]
["bitfinex","SOLUSD",1753846624521,5.4936689,182.03,182.0,0.69]
["bitfinex","SOLUSD",1753846624824,6.1936689,182.03,181.98,39.13]
["bitfinex","SOLUSD",1753846625326,6.1936689,182.03,181.99,0.69]
["bitfinex","SOLUSD",1753846627514,5.4936689,182.03,182.0,0.69]
["bitfinex","SOLUSD",1753846627921,6.1936689,182.03,181.98,39.13]
["bitfinex","SOLUSD",1753846628223,5.4936689,182.03,181.99,0.69]
["bitfinex","SOLUSD",1753846628414,5.4936689,182.03,181.98,38.44]
["bitfinex","SOLUSD",1753846628617,0.7,182.05,182.0,0.69]
["bitfinex","SOLUSD",1753846628821,6.19301581,182.05,182.0,0.69]
["bitfinex","SOLUSD",1753846629612,6.19301581,182.05,182.01,0.69]
["bitfinex","SOLUSD",1753846630414,26.0,182.03,182.02,0.69]
["bitfinex","SOLUSD",1753846631611,26.0,182.03,182.01,0.69]
["bitfinex","SOLUSD",1753846632322,26.0,182.03,181.99,0.28432314]
["bitfinex","SOLUSD",1753846632323,5.49332249,182.04,182.0,0.69]
["bitfinex","SOLUSD",1753846632509,6.19332249,182.04,182.0,0.69]
["bitfinex","SOLUSD",1753846633232,0.7,182.03,181.98,38.44]
["bitfinex","SOLUSD",1753846633811,5.49390176,182.02,181.98,38.44]
["bitfinex","SOLUSD",1753846634010,6.19390176,182.02,181.98,39.13]
["bitfinex","SOLUSD",1753846635337,0.7,182.01,181.98,38.44]
["bitfinex","SOLUSD",1753846635545,31.49329817,182.04,181.98,38.44]
["bitfinex","SOLUSD",1753846635726,0.7,182.03,181.98,38.44]
["bitfinex","SOLUSD",1753846636717,5.49390176,182.02,181.98,38.44]
["bitfinex","SOLUSD",1753846637037,0.7,182.01,181.98,38.44]
["bitfinex","SOLUSD",1753846637244,5.49390176,182.02,181.98,39.13]
["bitfinex","SOLUSD",1753846637608,6.19390176,182.02,181.98,39.13]
["bitfinex","SOLUSD",1753846638419,5.49390176,182.02,181.99,0.69]
["bitfinex","SOLUSD",1753846640543,5.49390176,182.02,181.98,38.44]
["bitfinex","SOLUSD",1753846640842,0.7,182.01,181.98,38.44]
["bitfinex","SOLUSD",1753846642340,0.72,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753846642545,26.0,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753846643441,31.4948074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753846644766,32.2148074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753846645059,31.4948074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753846645252,31.4948074,181.99,181.98,0.74]
["bitfinex","SOLUSD",1753846646268,15.98309019,182.02,181.98,0.74]
["bitfinex","SOLUSD",1753846646269,5.49445395,182.01,181.98,0.74]
["bitfinex","SOLUSD",1753846646470,5.49445395,182.01,181.99,0.68]
["bitfinex","SOLUSD",1753846646761,5.49445395,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753846647146,5.49445395,182.01,181.98,0.74]
["bitfinex","SOLUSD",1753846649060,6.21445395,182.01,181.98,0.74]
["bitfinex","SOLUSD",1753846649461,6.21445395,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753846652074,5.49399559,182.02,181.99,0.68]
["bitfinex","SOLUSD",1753846652368,26.0,182.0,181.99,0.68]
["bitfinex","SOLUSD",1753846653170,26.0,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753846653470,26.0,182.0,181.98,0.74]
["bitfinex","SOLUSD",1753846654772,152.39300723,182.05,181.99,0.68]
["bitfinex","SOLUSD",1753846654951,5.49300723,182.05,181.99,0.68]
["bitfinex","SOLUSD",1753846656236,6.21300723,182.05,181.99,0.68]
["bitfinex","SOLUSD",1753846656458,0.72,182.04,181.99,0.68]
["bitfinex","SOLUSD",1753846656642,0.72,182.03,181.99,0.68]
["bitfinex","SOLUSD",1753846658742,0.72,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753846658943,0.72,182.03,182.0,0.68]
["bitfinex","SOLUSD",1753846658944,6.21368163,182.03,182.0,0.68]
["bitfinex","SOLUSD",1753846659166,6.21368163,182.03,181.98,0.74]
["bitfinex","SOLUSD",1753846659367,6.21368163,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753846659547,6.21368163,182.03,181.99,0.68]
["bitfinex","SOLUSD",1753846660076,0.72,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753846660279,0.72,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753846662057,5.49412414,182.02,181.98,0.74]
["bitfinex","SOLUSD",1753846662239,5.52359995,182.03,181.98,0.74]
["bitfinex","SOLUSD",1753846662439,0.72,182.02,181.98,0.74]
["bitfinex","SOLUSD",1753846662668,5.52359995,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753846662850,5.52359995,182.03,181.99,0.68]
["bitfinex","SOLUSD",1753846663046,6.24359995,182.03,181.99,0.68]
["bitfinex","SOLUSD",1753846663243,5.52359995,182.03,182.0,0.68]
["bitfinex","SOLUSD",1753846664844,0.03,182.03,182.01,0.68]
["bitfinex","SOLUSD",1753846665050,0.03,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753846665362,0.03,182.03,181.99,0.68]
["bitfinex","SOLUSD",1753846666371,0.03,182.03,181.99,0.96432314]
["bitfinex","SOLUSD",1753846666572,0.03,182.03,182.01,0.28432314]
["bitfinex","SOLUSD",1753846666947,0.03,182.03,182.02,0.96432314]
["bitfinex","SOLUSD",1753846668543,0.03,182.03,182.02,23.66939358]
["bitfinex","SOLUSD",1753846668841,0.03,182.03,182.02,25.85338375]
["bitfinex","SOLUSD",1753846670469,0.03,182.03,182.02,20.35948199]
["bitfinex","SOLUSD",1753846671045,0.03,182.03,182.0,0.68]
["bitfinex","SOLUSD",1753846671252,0.03,182.03,182.02,0.71]
["bitfinex","SOLUSD",1753846674875,0.03,182.03,182.02,18.20549182]
["bitfinex","SOLUSD",1753846678887,0.03,182.03,182.02,0.99432314]
["bitfinex","SOLUSD",1753846679058,0.03,182.03,182.02,39.33432314]
["bitfinex","SOLUSD",1753846680289,0.03,182.03,182.02,62.03939358]
["bitfinex","SOLUSD",1753846680599,0.03,182.03,182.02,56.54549182]
["bitfinex","SOLUSD",1753846681471,0.03,182.03,182.02,62.03939358]
["bitfinex","SOLUSD",1753846682081,0.03,182.03,182.02,62.09939358]
["bitfinex","SOLUSD",1753846684206,0.03,182.03,182.02,157.72429357]
["bitfinex","SOLUSD",1753846684576,0.03,182.03,182.02,69.92429358]
["bitfinex","SOLUSD",1753846684771,0.03,182.03,182.02,70.47368375]
["bitfinex","SOLUSD",1753846691983,0.03,182.03,182.02,63.48288375]
["bitfinex","SOLUSD",1753846692292,0.03,182.03,182.02,64.19288375]
["bitfinex","SOLUSD",1753846695464,0.03,182.06,182.05,43.21116868]
["bitfinex","SOLUSD",1753846695674,0.03,182.06,182.05,82.38479146]
["bitfinex","SOLUSD",1753846695892,0.03,182.06,182.05,83.09479146]
["bitfinex","SOLUSD",1753846696092,0.03,182.06,182.05,85.29507146]
["bitfinex","SOLUSD",1753846697386,0.03,182.08,182.06,17.49549182]
["bitfinex","SOLUSD",1753846697587,0.03,182.08,182.07,82.38473112]
["bitfinex","SOLUSD",1753846697900,0.03,182.08,182.07,83.09473112]
["bitfinex","SOLUSD",1753846698773,0.03,182.08,182.07,88.58712415]
["bitfinex","SOLUSD",1753846699319,0.03,182.08,182.07,55.95824641]
["bitfinex","SOLUSD",1753846699489,0.03,182.08,182.07,55.40900711]
["bitfinex","SOLUSD",1753846699687,0.7,182.08,182.07,55.40900711]
["bitfinex","SOLUSD",1753846699891,0.7,182.08,182.07,55.55116868]
["bitfinex","SOLUSD",1753846700106,0.03,182.08,182.07,55.69333025]
["bitfinex","SOLUSD",1753846700289,0.03,182.08,182.07,55.83549182]
["bitfinex","SOLUSD",1753846701505,0.03,182.08,182.07,61.32788485]
["bitfinex","SOLUSD",1753846702591,0.03,182.08,182.07,55.83549182]
["bitfinex","SOLUSD",1753846703111,0.71,182.08,182.07,55.81549182]
["bitfinex","SOLUSD",1753846704826,0.71,182.08,182.03,2.200523]
["bitfinex","SOLUSD",1753846704980,0.71,182.08,182.04,38.60432314]
["bitfinex","SOLUSD",1753846708116,6.20211824,182.08,182.04,38.32]
["bitfinex","SOLUSD",1753846708282,5.52211824,182.08,182.04,38.32]
["bitfinex","SOLUSD",1753846708484,0.68,182.07,182.04,38.32]
["bitfinex","SOLUSD",1753846708921,6.17240885,182.07,182.04,38.32]
["bitfinex","SOLUSD",1753846709089,0.68,182.06,182.04,38.32]
["bitfinex","SOLUSD",1753846711012,0.68,182.05,182.04,38.32]
["bitfinex","SOLUSD",1753846712718,0.68,182.07,182.04,38.32]
["bitfinex","SOLUSD",1753846713013,0.68,182.06,182.04,38.32]
["bitfinex","SOLUSD",1753846715724,5.49241924,182.07,182.04,38.32]
["bitfinex","SOLUSD",1753846715892,0.68,182.06,182.04,38.32]
["bitfinex","SOLUSD",1753846716418,0.71,182.08,182.04,38.32]
["bitfinex","SOLUSD",1753846716585,0.68,182.07,182.04,38.32]
["bitfinex","SOLUSD",1753846717199,0.68,182.06,182.04,38.32]
["bitfinex","SOLUSD",1753846718230,0.03,182.08,182.04,38.32]
["bitfinex","SOLUSD",1753846718535,0.71,182.08,182.04,38.32]
["bitfinex","SOLUSD",1753846719130,0.71,182.08,182.04,39.0]
["bitfinex","SOLUSD",1753846720106,0.03,182.08,182.05,0.68]
["bitfinex","SOLUSD",1753846720299,0.03,182.08,182.07,0.28432314]
["bitfinex","SOLUSD",1753846720622,0.03,182.08,182.07,38.60432314]
["bitfinex","SOLUSD",1753846720803,0.03,182.08,182.07,39.28432314]
["bitfinex","SOLUSD",1753846724221,0.03,182.08,182.07,44.77671617]
["bitfinex","SOLUSD",1753846724426,0.03,182.08,182.07,61.98788485]
["bitfinex","SOLUSD",1753846731231,0.03,182.08,182.07,62.53712415]
["bitfinex","SOLUSD",1753846731612,0.03,182.08,182.07,0.28432314]
["bitfinex","SOLUSD",1753846731819,0.03,182.08,182.07,38.60432314]
["bitfinex","SOLUSD",1753846732128,0.69,182.08,182.07,38.60432314]
["bitfinex","SOLUSD",1753846732706,0.03,182.08,182.07,38.60432314]
["bitfinex","SOLUSD",1753846733029,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846733237,0.69,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846733610,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846734038,0.03,182.08,182.06,87.8]
["bitfinex","SOLUSD",1753846734226,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846734839,0.03,182.08,182.07,38.98]
["bitfinex","SOLUSD",1753846735408,0.03,182.08,182.07,0.66]
["bitfinex","SOLUSD",1753846735730,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846735920,0.03,182.08,182.06,0.14216157]
["bitfinex","SOLUSD",1753846736121,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846736312,0.03,182.08,182.07,38.98]
["bitfinex","SOLUSD",1753846737206,0.03,182.08,182.07,0.66]
["bitfinex","SOLUSD",1753846737413,0.03,182.08,182.07,38.98]
["bitfinex","SOLUSD",1753846737735,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846739208,0.03,182.08,182.06,0.14216157]
["bitfinex","SOLUSD",1753846739531,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846740104,0.69,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846741720,6.18209138,182.08,182.04,0.06]
["bitfinex","SOLUSD",1753846742037,0.66,182.07,182.05,38.32]
["bitfinex","SOLUSD",1753846743233,0.03,182.08,182.05,38.32]
["bitfinex","SOLUSD",1753846743420,0.69,182.08,182.05,38.32]
["bitfinex","SOLUSD",1753846744239,0.03,182.08,182.06,0.66]
["bitfinex","SOLUSD",1753846744538,0.03,182.08,182.07,38.60432314]
["bitfinex","SOLUSD",1753846745042,0.03,182.08,182.07,39.26432314]
["bitfinex","SOLUSD",1753846748046,0.03,182.08,182.07,38.60432314]
["bitfinex","SOLUSD",1753846748252,0.69,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753846748430,0.69,182.08,182.05,38.32]
["bitfinex","SOLUSD",1753846748840,0.69,182.08,182.05,38.38]
["bitfinex","SOLUSD",1753846750954,0.66,182.07,182.05,38.38]
["bitfinex","SOLUSD",1753846751636,0.03,182.08,182.05,38.38]
["bitfinex","SOLUSD",1753846751843,0.03,182.08,182.05,39.04]
["bitfinex","SOLUSD",1753846752960,0.03,182.08,182.05,38.38]
["bitfinex","SOLUSD",1753846753165,0.03,182.08,182.06,0.66]
["bitfinex","SOLUSD",1753846753455,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846753643,0.03,182.08,182.07,38.98]
["bitfinex","SOLUSD",1753846754350,0.03,182.08,182.07,38.32]
["bitfinex","SOLUSD",1753846754768,0.03,182.08,182.07,38.98]
["bitfinex","SOLUSD",1753846757459,0.03,182.08,182.07,39.26432314]
["bitfinex","SOLUSD",1753846760358,0.03,182.08,182.07,61.96788485]
["bitfinex","SOLUSD",1753846771956,0.03,182.08,182.07,61.30788485]
["bitfinex","SOLUSD",1753846772359,0.7,182.08,182.07,0.28432314]
["bitfinex","SOLUSD",1753846772670,0.03,182.08,182.07,38.58432314]
["bitfinex","SOLUSD",1753846773150,0.03,182.08,182.07,61.99788485]
["bitfinex","SOLUSD",1753846778068,0.03,182.08,182.07,61.28788485]
["bitfinex","SOLUSD",1753846778269,0.03,182.08,182.07,61.99788485]
["bitfinex","SOLUSD",1753846779384,0.03,182.08,182.07,62.54712415]
["bitfinex","SOLUSD",1753846783676,0.03,182.08,182.07,61.83712415]
["bitfinex","SOLUSD",1753846784174,0.03,182.08,182.07,62.54712415]
["bitfinex","SOLUSD",1753846786188,0.03,182.08,182.07,150.34712415]
["bitfinex","SOLUSD",1753846786372,0.03,182.08,182.07,151.99816485]
["bitfinex","SOLUSD",1753846789869,0.03,182.08,182.07,156.30997858]
["bitfinex","SOLUSD",1753846793412,0.03,182.08,182.07,151.26816485]
["bitfinex","SOLUSD",1753846793911,0.03,182.08,182.07,151.12600328]
["bitfinex","SOLUSD",1753846794101,0.03,182.08,182.07,148.92572328]
["bitfinex","SOLUSD",1753846794293,0.03,182.08,182.07,149.06788485]
["bitfinex","SOLUSD",1753846796622,0.03,182.08,182.07,149.76788485]
["bitfinex","SOLUSD",1753846796918,0.03,182.08,182.07,149.06788485]
["bitfinex","SOLUSD",1753846797888,0.03,182.08,182.07,61.26788485]
["bitfinex","SOLUSD",1753846798417,0.03,182.08,182.07,61.81712415]
["bitfinex","SOLUSD",1753846799902,0.03,182.08,182.07,62.51712415]
["bitfinex","SOLUSD",1753846800103,0.03,182.08,182.07,64.71740415]
["bitfinex","SOLUSD",1753846800505,0.03,182.08,182.07,61.81712415]
["bitfinex","SOLUSD",1753846800702,0.03,182.08,182.07,62.51712415]
["bitfinex","SOLUSD",1753846800904,0.03,182.08,182.07,64.71740515]
["bitfinex","SOLUSD",1753846804019,0.03,182.08,182.07,152.51740515]
["bitfinex","SOLUSD",1753846804231,0.03,182.08,182.07,151.96816585]
["bitfinex","SOLUSD",1753846805613,0.03,182.09,182.08,17.49549182]
["bitfinex","SOLUSD",1753846805824,0.03,182.09,182.08,19.70310095]
["bitfinex","SOLUSD",1753846806122,0.03,182.09,182.08,20.40310095]
["bitfinex","SOLUSD",1753846806423,1e-08,182.09,182.08,108.20310095]
["bitfinex","SOLUSD",1753846806631,1e-08,182.09,182.08,107.65389182]
["bitfinex","SOLUSD",1753846806927,1e-08,182.09,182.08,115.3455372]
["bitfinex","SOLUSD",1753846807699,1e-08,182.09,182.08,150.98281406]
["bitfinex","SOLUSD",1753846807924,1e-08,182.09,182.08,151.2671372]
["bitfinex","SOLUSD",1753846808124,1e-08,182.09,182.08,177.2671372]
["bitfinex","SOLUSD",1753846810937,0.66000001,182.09,182.08,177.2671372]
["bitfinex","SOLUSD",1753846811114,0.66000001,182.09,182.08,175.0675832]
["bitfinex","SOLUSD",1753846811318,1e-08,182.09,182.08,175.0675832]
["bitfinex","SOLUSD",1753846811827,1e-08,182.09,182.08,177.2677422]
["bitfinex","SOLUSD",1753846812508,1e-08,182.09,182.08,175.0675832]
["bitfinex","SOLUSD",1753846812708,1e-08,182.09,182.08,87.2675832]
["bitfinex","SOLUSD",1753846812904,1e-08,182.09,182.08,55.34900711]
["bitfinex","SOLUSD",1753846812905,0.66000001,182.09,182.08,55.34900711]
["bitfinex","SOLUSD",1753846813326,0.66000001,182.09,182.08,55.49116868]
["bitfinex","SOLUSD",1753846813731,0.66000001,182.09,182.08,55.34900711]
["bitfinex","SOLUSD",1753846813931,0.66000001,182.09,182.08,55.49116868]
["bitfinex","SOLUSD",1753846814435,0.66000001,182.09,182.08,38.56432314]
["bitfinex","SOLUSD",1753846816119,0.66000001,182.09,182.08,55.49116868]
["bitfinex","SOLUSD",1753846816120,1e-08,182.09,182.08,55.49116868]
["bitfinex","SOLUSD",1753846816340,1e-08,182.09,182.08,61.9675832]
["bitfinex","SOLUSD",1753846816913,1e-08,182.09,182.08,61.2675832]
["bitfinex","SOLUSD",1753846817833,1e-08,182.09,182.08,61.9675832]
["bitfinex","SOLUSD",1753846818826,1e-08,182.09,182.08,61.2675832]
["bitfinex","SOLUSD",1753846819513,1e-08,182.09,182.08,55.77549182]
["bitfinex","SOLUSD",1753846819748,1e-08,182.09,182.08,61.2675832]
["bitfinex","SOLUSD",1753846822244,1e-08,182.09,182.08,61.9575832]
["bitfinex","SOLUSD",1753846824719,1e-08,182.09,182.08,61.2675832]
["bitfinex","SOLUSD",1753846826523,1e-08,182.09,182.08,61.9575832]
["bitfinex","SOLUSD",1753846827027,1e-08,182.09,182.08,64.1576222]
["bitfinex","SOLUSD",1753846828849,1e-08,182.09,182.08,64.70683133]
["bitfinex","SOLUSD",1753846831553,1e-08,182.09,182.08,64.01683133]
["bitfinex","SOLUSD",1753846831865,0.67000001,182.09,182.08,61.2475832]
["bitfinex","SOLUSD",1753846832228,1e-08,182.09,182.08,61.2475832]
["bitfinex","SOLUSD",1753846832555,0.67000001,182.09,182.08,61.2475832]
["bitfinex","SOLUSD",1753846833071,1e-08,182.09,182.08,61.2475832]
["bitfinex","SOLUSD",1753846833419,1e-08,182.09,182.08,61.9375832]
["bitfinex","SOLUSD",1753846833624,1e-08,182.09,182.08,62.48679233]
["bitfinex","SOLUSD",1753846833821,1e-08,182.09,182.08,64.68683133]
["bitfinex","SOLUSD",1753846837236,1e-08,182.11,182.1,48.98698001]
["bitfinex","SOLUSD",1753846837436,0.0710261,182.13,182.12,0.42648471]
["bitfinex","SOLUSD",1753846837635,0.0710261,182.13,182.12,55.75549182]
["bitfinex","SOLUSD",1753846838057,0.0710261,182.13,182.12,59.78485382]
["bitfinex","SOLUSD",1753846838357,1e-08,182.13,182.12,147.58485382]
["bitfinex","SOLUSD",1753846838558,1e-08,182.14,182.13,17.49549182]
["bitfinex","SOLUSD",1753846838777,1e-08,182.14,182.13,18.73455018]
["bitfinex","SOLUSD",1753846838945,1e-08,182.14,182.13,18.18549182]
["bitfinex","SOLUSD",1753846839451,1e-08,182.15,182.14,0.42648471]
["bitfinex","SOLUSD",1753846839653,1e-08,182.15,182.14,56.99452004]
["bitfinex","SOLUSD",1753846839850,1e-08,182.16,182.15,17.49549182]
["bitfinex","SOLUSD",1753846840033,1e-08,182.16,182.15,18.18549182]
["bitfinex","SOLUSD",1753846840633,10.09803142,182.3,182.19,0.14216157]
["bitfinex","SOLUSD",1753846840836,0.67,182.27,182.22,0.28432314]
["bitfinex","SOLUSD",1753846841046,4.36387884,182.27,182.23,38.26]
["bitfinex","SOLUSD",1753846841252,0.67,182.26,182.23,38.26]
["bitfinex","SOLUSD",1753846844453,0.1,182.28,182.24,0.28432314]
["bitfinex","SOLUSD",1753846844647,0.67,182.25,182.24,0.28432314]
["bitfinex","SOLUSD",1753846844963,0.67,182.25,182.24,38.54432314]
["bitfinex","SOLUSD",1753846848744,0.67,182.25,182.24,38.26]
["bitfinex","SOLUSD",1753846853473,0.67,182.25,182.2,87.8]
["bitfinex","SOLUSD",1753846853975,0.67,182.25,182.21,38.24]
["bitfinex","SOLUSD",1753846854778,0.66,182.24,182.21,38.24]
["bitfinex","SOLUSD",1753846854948,0.66,182.27,182.22,0.98432314]
["bitfinex","SOLUSD",1753846855141,0.66,182.27,182.23,38.94]
["bitfinex","SOLUSD",1753846855343,0.1,182.28,182.24,0.7]
["bitfinex","SOLUSD",1753846855543,0.76,182.28,182.25,38.24]
["bitfinex","SOLUSD",1753846856372,0.1,182.28,182.25,38.24]
["bitfinex","SOLUSD",1753846856697,0.66,182.27,182.25,38.24]
["bitfinex","SOLUSD",1753846857468,0.1,182.28,182.25,38.24]
["bitfinex","SOLUSD",1753846857956,0.1,182.28,182.25,38.94]
["bitfinex","SOLUSD",1753846859282,0.1,182.28,182.26,0.7]
["bitfinex","SOLUSD",1753846859847,0.1,182.28,182.25,38.24]
["bitfinex","SOLUSD",1753846860049,0.1,182.28,182.25,38.94]
["bitfinex","SOLUSD",1753846860984,0.1,182.28,182.25,38.24]
["bitfinex","SOLUSD",1753846861359,0.1,182.28,182.25,38.94]
["bitfinex","SOLUSD",1753846862751,0.76,182.28,182.25,38.24]
["bitfinex","SOLUSD",1753846862952,0.76,182.28,182.26,38.24]
["bitfinex","SOLUSD",1753846862953,0.66,182.27,182.26,38.24]
["bitfinex","SOLUSD",1753846863280,0.1,182.28,182.26,38.24]
["bitfinex","SOLUSD",1753846863787,0.76,182.28,182.26,38.24]
["bitfinex","SOLUSD",1753846864957,0.1,182.28,182.26,38.24]
["bitfinex","SOLUSD",1753846865674,0.1,182.28,182.26,38.94]
["bitfinex","SOLUSD",1753846867076,0.1,182.28,182.27,0.98432314]
["bitfinex","SOLUSD",1753846868481,0.1,182.28,182.27,18.19549182]
["bitfinex","SOLUSD",1753846870489,0.1,182.28,182.27,23.68185819]
["bitfinex","SOLUSD",1753846870875,0.1,182.28,182.27,18.19549182]
["bitfinex","SOLUSD",1753846871278,0.1,182.28,182.27,17.91116868]
["bitfinex","SOLUSD",1753846874692,0.1,182.28,182.27,17.21116868]
["bitfinex","SOLUSD",1753846874875,0.1,182.28,182.27,38.24]
["bitfinex","SOLUSD",1753846877089,0.76,182.28,182.27,38.24]
["bitfinex","SOLUSD",1753846877476,0.1,182.28,182.27,38.24]
["bitfinex","SOLUSD",1753846878872,0.76,182.28,182.22,18.19549182]
["bitfinex","SOLUSD",1753846879216,0.76,182.28,182.23,38.22]
["bitfinex","SOLUSD",1753846879593,0.66,182.27,182.23,38.92]
["bitfinex","SOLUSD",1753846880182,0.1,182.28,182.24,0.7]
["bitfinex","SOLUSD",1753846880389,0.1,182.28,182.24,39.20432314]
["bitfinex","SOLUSD",1753846880586,0.1,182.28,182.24,38.50432314]
["bitfinex","SOLUSD",1753846880780,0.1,182.28,182.25,0.98432314]
["bitfinex","SOLUSD",1753846880991,0.1,182.28,182.26,38.22]
["bitfinex","SOLUSD",1753846881188,0.1,182.28,182.27,0.65]
["bitfinex","SOLUSD",1753846881983,0.1,182.28,182.27,17.86116868]
["bitfinex","SOLUSD",1753846884280,0.1,182.28,182.27,23.34753505]
["bitfinex","SOLUSD",1753846885803,0.1,182.28,182.27,17.86116868]
["bitfinex","SOLUSD",1753846885984,0.1,182.28,182.27,0.28432314]
["bitfinex","SOLUSD",1753846886298,0.1,182.28,182.27,0.93432314]
["bitfinex","SOLUSD",1753846887591,0.1,182.28,182.27,0.28432314]
["bitfinex","SOLUSD",1753846887800,0.1,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846888898,0.1,182.28,182.27,38.87]
["bitfinex","SOLUSD",1753846889400,0.1,182.28,182.27,39.15432314]
["bitfinex","SOLUSD",1753846890403,0.1,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846890587,0.75,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846891094,0.75,182.28,182.24,0.42648471]
["bitfinex","SOLUSD",1753846891275,0.1,182.28,182.25,38.22]
["bitfinex","SOLUSD",1753846891675,0.1,182.28,182.26,17.71900711]
["bitfinex","SOLUSD",1753846891902,0.1,182.28,182.27,38.50432314]
["bitfinex","SOLUSD",1753846892276,0.1,182.28,182.27,39.15432314]
["bitfinex","SOLUSD",1753846896974,0.1,182.28,182.27,61.70969662]
["bitfinex","SOLUSD",1753846897292,0.1,182.28,182.27,56.36549182]
["bitfinex","SOLUSD",1753846897698,0.1,182.28,182.27,61.85185819]
["bitfinex","SOLUSD",1753846898212,0.1,182.28,182.27,56.36549182]
["bitfinex","SOLUSD",1753846898710,0.1,182.28,182.27,61.85185819]
["bitfinex","SOLUSD",1753846912125,0.1,182.28,182.27,56.36549182]
["bitfinex","SOLUSD",1753846912822,0.1,182.28,182.27,55.43116868]
["bitfinex","SOLUSD",1753846913508,0.1,182.28,182.27,55.28900711]
["bitfinex","SOLUSD",1753846913922,0.1,182.28,182.27,55.43116868]
["bitfinex","SOLUSD",1753846914135,0.1,182.28,182.27,56.09116868]
["bitfinex","SOLUSD",1753846916829,0.1,182.28,182.27,55.43116868]
["bitfinex","SOLUSD",1753846920525,0.1,182.28,182.27,56.09116868]
["bitfinex","SOLUSD",1753846920731,0.1,182.28,182.27,55.43116868]
["bitfinex","SOLUSD",1753846920932,0.1,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846923334,0.77,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846923628,0.1,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846924205,0.77,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846926213,0.1,182.28,182.27,38.22]
["bitfinex","SOLUSD",1753846929323,0.1,182.28,182.27,38.88]
["bitfinex","SOLUSD",1753846929520,0.1,182.28,182.27,56.09116868]
["bitfinex","SOLUSD",1753846929723,0.1,182.28,182.27,61.57753505]
["bitfinex","SOLUSD",1753846936032,0.1,182.28,182.27,61.86185819]
["bitfinex","SOLUSD",1753846936230,0.1,182.28,182.27,64.05972019]
["bitfinex","SOLUSD",1753846939264,0.1,182.28,182.27,61.86185819]
["bitfinex","SOLUSD",1753846941223,0.1,182.28,182.27,149.66185819]
["bitfinex","SOLUSD",1753846941631,0.1,182.28,182.27,155.67673919]
["bitfinex","SOLUSD",1753846945750,0.1,182.28,182.27,117.03025448]
["bitfinex","SOLUSD",1753846946048,0.1,182.28,182.27,67.45025448]
["bitfinex","SOLUSD",1753846946538,0.1,182.28,182.27,67.87673919]
["bitfinex","SOLUSD",1753846946760,0.1,182.28,182.27,67.73457762]
["bitfinex","SOLUSD",1753846947049,0.1,182.28,182.27,67.87673919]
["bitfinex","SOLUSD",1753846950954,0.1,182.28,182.27,28.99673919]
["bitfinex","SOLUSD",1753846951144,0.1,182.28,182.27,67.19673919]
["bitfinex","SOLUSD",1753846951650,0.77,182.28,182.27,55.26900711]
["bitfinex","SOLUSD",1753846951849,0.77,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753846956048,0.77,182.28,182.27,38.2]
["bitfinex","SOLUSD",1753846958938,6.25606539,182.28,182.27,38.2]
["bitfinex","SOLUSD",1753846959143,6.25606539,182.28,182.23,0.28432314]
["bitfinex","SOLUSD",1753846959354,0.67,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753846959551,0.67,182.27,182.25,38.2]
["bitfinex","SOLUSD",1753846959752,6.15659307,182.27,182.25,38.2]
["bitfinex","SOLUSD",1753846960061,0.67,182.26,182.25,38.2]
["bitfinex","SOLUSD",1753846960358,0.1,182.28,182.26,0.28432314]
["bitfinex","SOLUSD",1753846960552,0.1,182.28,182.27,38.2]
["bitfinex","SOLUSD",1753846964453,0.1,182.28,182.27,39.20432314]
["bitfinex","SOLUSD",1753846968650,0.1,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753846972475,0.1,182.28,182.27,39.19432314]
["bitfinex","SOLUSD",1753846973880,0.1,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753846976186,0.1,182.28,182.27,39.19432314]
["bitfinex","SOLUSD",1753846983781,0.1,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753846984322,0.77,182.28,182.27,0.28432314]
["bitfinex","SOLUSD",1753846984496,0.1,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753846989707,0.1,182.28,182.27,38.2]
["bitfinex","SOLUSD",1753846989900,0.77,182.28,182.27,38.2]
["bitfinex","SOLUSD",1753846991983,0.77,182.28,182.23,87.94216157]
["bitfinex","SOLUSD",1753846992183,0.1,182.28,182.24,38.2]
["bitfinex","SOLUSD",1753846992411,0.1,182.28,182.24,38.91]
["bitfinex","SOLUSD",1753846992412,0.67,182.27,182.24,38.91]
["bitfinex","SOLUSD",1753846992911,0.67,182.26,182.24,38.2]
["bitfinex","SOLUSD",1753846994379,0.77,182.28,182.24,38.91]
["bitfinex","SOLUSD",1753846994611,0.1,182.28,182.24,38.91]
["bitfinex","SOLUSD",1753846994787,0.67,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753846994987,0.67,182.26,182.24,38.2]
["bitfinex","SOLUSD",1753846995183,5.58609514,182.28,182.24,38.2]
["bitfinex","SOLUSD",1753846995379,0.67,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753846997623,0.67,182.27,182.24,38.91]
["bitfinex","SOLUSD",1753846998105,0.1,182.28,182.25,0.71]
["bitfinex","SOLUSD",1753846998803,0.1,182.28,182.25,0.99432314]
["bitfinex","SOLUSD",1753846999003,0.1,182.28,182.26,38.2]
["bitfinex","SOLUSD",1753846999301,0.1,182.28,182.27,0.71]
["bitfinex","SOLUSD",1753847003215,0.1,182.28,182.27,0.99432314]
["bitfinex","SOLUSD",1753847003598,0.1,182.28,182.27,0.28432314]
["bitfinex","SOLUSD",1753847003924,0.1,182.28,182.27,0.95432314]
["bitfinex","SOLUSD",1753847014533,0.1,182.28,182.27,6.44068951]
["bitfinex","SOLUSD",1753847015310,0.1,182.28,182.27,23.36753505]
["bitfinex","SOLUSD",1753847017437,0.1,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753847017916,0.1,182.28,182.27,39.15432314]
["bitfinex","SOLUSD",1753847018517,0.1,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753847019835,0.1,182.28,182.27,39.15432314]
["bitfinex","SOLUSD",1753847020840,0.1,182.28,182.27,38.48432314]
["bitfinex","SOLUSD",1753847022728,0.1,182.28,182.27,61.56753505]
["bitfinex","SOLUSD",1753847023637,0.1,182.28,182.27,61.85185819]
["bitfinex","SOLUSD",1753847025718,0.1,182.28,182.27,149.65185819]
["bitfinex","SOLUSD",1753847026116,0.03,182.3,182.29,26.0]
["bitfinex","SOLUSD",1753847026320,0.03,182.3,182.29,81.93974512]
["bitfinex","SOLUSD",1753847026520,0.03,182.3,182.29,82.60974512]
["bitfinex","SOLUSD",1753847026729,0.03,182.3,182.29,93.74573512]
["bitfinex","SOLUSD",1753847027218,0.03,182.3,182.29,82.60974512]
["bitfinex","SOLUSD",1753847027540,0.03,182.3,182.29,86.31009512]
["bitfinex","SOLUSD",1753847028215,0.03,182.3,182.29,91.79585956]
["bitfinex","SOLUSD",1753847031718,0.03,182.3,182.29,179.59585956]
["bitfinex","SOLUSD",1753847031936,0.03,182.3,182.29,179.04728312]
["bitfinex","SOLUSD",1753847032739,0.03,182.3,182.29,175.63125626]
["bitfinex","SOLUSD",1753847032942,0.03,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847033249,0.03,182.3,182.29,175.65125626]
["bitfinex","SOLUSD",1753847033423,0.03,182.3,182.29,143.04900711]
["bitfinex","SOLUSD",1753847034058,0.03,182.3,182.29,143.19116868]
["bitfinex","SOLUSD",1753847034346,0.69,182.3,182.29,143.19116868]
["bitfinex","SOLUSD",1753847035421,0.69,182.3,182.29,38.32216157]
["bitfinex","SOLUSD",1753847036546,0.69,182.3,182.25,0.06]
["bitfinex","SOLUSD",1753847036720,6.17548479,182.3,182.26,38.18]
["bitfinex","SOLUSD",1753847036920,0.66,182.29,182.26,38.18]
["bitfinex","SOLUSD",1753847037320,0.66,182.28,182.26,38.18]
["bitfinex","SOLUSD",1753847038347,0.03,182.3,182.27,0.14216157]
["bitfinex","SOLUSD",1753847038517,0.69,182.3,182.28,38.18]
["bitfinex","SOLUSD",1753847038717,0.66,182.29,182.28,38.18]
["bitfinex","SOLUSD",1753847038919,0.03,182.3,182.29,0.14216157]
["bitfinex","SOLUSD",1753847040345,0.03,182.3,182.29,17.90116868]
["bitfinex","SOLUSD",1753847041032,0.03,182.3,182.29,17.21116868]
["bitfinex","SOLUSD",1753847043236,0.03,182.3,182.29,17.90116868]
["bitfinex","SOLUSD",1753847046353,0.03,182.3,182.29,23.38693312]
["bitfinex","SOLUSD",1753847047762,0.03,182.3,182.29,111.47125626]
["bitfinex","SOLUSD",1753847048253,0.03,182.3,182.29,113.66863526]
["bitfinex","SOLUSD",1753847051182,0.69,182.3,182.29,107.06638611]
["bitfinex","SOLUSD",1753847051473,0.69,182.3,182.29,143.02900711]
["bitfinex","SOLUSD",1753847051668,0.03,182.3,182.29,143.02900711]
["bitfinex","SOLUSD",1753847052036,0.03,182.3,182.29,143.86116868]
["bitfinex","SOLUSD",1753847052440,0.03,182.3,182.29,56.06116868]
["bitfinex","SOLUSD",1753847052666,0.03,182.3,182.29,61.83125626]
["bitfinex","SOLUSD",1753847053829,0.03,182.3,182.29,61.14125626]
["bitfinex","SOLUSD",1753847054029,0.03,182.3,182.27,0.14216157]
["bitfinex","SOLUSD",1753847054030,0.69,182.3,182.27,0.14216157]
["bitfinex","SOLUSD",1753847054257,0.69,182.3,182.28,38.16]
["bitfinex","SOLUSD",1753847054644,0.03,182.3,182.28,38.16]
["bitfinex","SOLUSD",1753847054860,0.66,182.29,182.28,38.16]
["bitfinex","SOLUSD",1753847055443,0.03,182.3,182.28,38.16]
["bitfinex","SOLUSD",1753847055662,0.69,182.3,182.28,38.16]
["bitfinex","SOLUSD",1753847056163,0.03,182.3,182.29,0.14216157]
["bitfinex","SOLUSD",1753847057549,0.69,182.3,182.29,0.14216157]
["bitfinex","SOLUSD",1753847057768,0.03,182.3,182.29,0.14216157]
["bitfinex","SOLUSD",1753847058069,0.03,182.3,182.29,18.18549182]
["bitfinex","SOLUSD",1753847058666,0.03,182.3,182.29,23.67125626]
["bitfinex","SOLUSD",1753847061558,0.03,182.3,182.29,24.2198327]
["bitfinex","SOLUSD",1753847061874,0.03,182.3,182.29,25.8116327]
["bitfinex","SOLUSD",1753847063669,0.03,182.3,182.29,60.87693312]
["bitfinex","SOLUSD",1753847064047,0.03,182.3,182.29,61.01909469]
["bitfinex","SOLUSD",1753847064266,0.03,182.3,182.29,148.81909469]
["bitfinex","SOLUSD",1753847064471,0.03,182.3,182.29,148.53477155]
["bitfinex","SOLUSD",1753847064974,0.03,182.3,182.29,148.96125626]
["bitfinex","SOLUSD",1753847066469,0.03,182.3,182.29,143.47549182]
["bitfinex","SOLUSD",1753847067369,0.03,182.3,182.29,143.04900711]
["bitfinex","SOLUSD",1753847067555,0.73,182.3,182.29,143.19116868]
["bitfinex","SOLUSD",1753847067872,0.03,182.3,182.29,143.19116868]
["bitfinex","SOLUSD",1753847068653,0.03,182.3,182.29,148.67693312]
["bitfinex","SOLUSD",1753847070155,0.03,182.3,182.29,60.87693312]
["bitfinex","SOLUSD",1753847070357,0.03,182.3,182.29,61.52693312]
["bitfinex","SOLUSD",1753847070680,0.03,182.3,182.29,61.81125626]
["bitfinex","SOLUSD",1753847070866,0.03,182.3,182.29,22.69693312]
["bitfinex","SOLUSD",1753847071175,0.03,182.3,182.29,60.87693312]
["bitfinex","SOLUSD",1753847071654,0.03,182.3,182.29,55.39116868]
["bitfinex","SOLUSD",1753847072051,0.73,182.3,182.29,55.39116868]
["bitfinex","SOLUSD",1753847072357,0.03,182.3,182.29,61.52693312]
["bitfinex","SOLUSD",1753847072867,0.03,182.3,182.29,61.81125626]
["bitfinex","SOLUSD",1753847073179,0.03,182.3,182.29,62.3598327]
["bitfinex","SOLUSD",1753847074065,0.03,182.3,182.29,78.8392737]
["bitfinex","SOLUSD",1753847075472,0.03,182.3,182.29,104.8392737]
["bitfinex","SOLUSD",1753847075673,0.03,182.3,182.29,104.29069726]
["bitfinex","SOLUSD",1753847076184,0.03,182.3,182.29,192.09069726]
["bitfinex","SOLUSD",1753847081867,0.03,182.3,182.29,191.44069726]
["bitfinex","SOLUSD",1753847082375,0.03,182.3,182.29,192.09069726]
["bitfinex","SOLUSD",1753847085381,0.03,182.3,182.29,191.15637412]
["bitfinex","SOLUSD",1753847085594,0.03,182.3,182.29,174.67693312]
["bitfinex","SOLUSD",1753847085879,0.03,182.3,182.29,174.81909469]
["bitfinex","SOLUSD",1753847086060,0.03,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847088959,0.03,182.3,182.29,175.61125626]
["bitfinex","SOLUSD",1753847095374,0.03,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847096907,0.68,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847099181,0.03,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847099892,0.03,182.3,182.29,175.62125626]
["bitfinex","SOLUSD",1753847102803,0.03,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847107505,0.03,182.3,182.29,175.62125626]
["bitfinex","SOLUSD",1753847108300,0.03,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847108497,0.03,182.3,182.29,175.62125626]
["bitfinex","SOLUSD",1753847111105,0.03,182.3,182.29,174.96125626]
["bitfinex","SOLUSD",1753847111613,0.03,182.3,182.29,130.86900711]
["bitfinex","SOLUSD",1753847111783,0.68,182.3,182.29,169.02900711]
["bitfinex","SOLUSD",1753847112122,0.68,182.3,182.29,169.17116868]
["bitfinex","SOLUSD",1753847112782,0.68,182.3,182.29,174.65693312]
["bitfinex","SOLUSD",1753847112980,0.03,182.3,182.29,174.65693312]
["bitfinex","SOLUSD",1753847114089,0.03,182.3,182.29,169.17116868]
["bitfinex","SOLUSD",1753847115607,0.03,182.3,182.29,174.65693312]
["bitfinex","SOLUSD",1753847116592,0.03,182.3,182.29,169.17116868]
["bitfinex","SOLUSD",1753847117490,0.03,182.3,182.29,81.37116868]
["bitfinex","SOLUSD",1753847117689,0.68,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847117894,0.68,182.3,182.29,38.30216157]
["bitfinex","SOLUSD",1753847118101,0.68,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847118398,0.68,182.3,182.28,38.22]
["bitfinex","SOLUSD",1753847118606,0.68,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847124894,0.68,182.3,182.29,38.16]
["bitfinex","SOLUSD",1753847127701,26.68,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847128114,0.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847128312,0.74,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847135418,0.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847135619,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847136525,0.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847136730,0.74,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847138733,0.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847138923,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847142443,0.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847142616,0.74,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847143635,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847146221,6.19576444,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847148139,26.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847148934,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847151843,6.19576444,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847152242,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847154132,6.19576444,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847154461,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847155041,6.19576444,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847155240,0.71,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847155548,26.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847155751,26.03,182.3,182.28,0.72]
["bitfinex","SOLUSD",1753847155939,26.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847156554,26.03,182.3,182.28,0.72]
["bitfinex","SOLUSD",1753847157455,26.03,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847157834,26.03,182.3,182.28,0.72]
["bitfinex","SOLUSD",1753847159354,31.51549865,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753847159531,0.66,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847160062,38.82,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847160233,42.51665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847160434,41.85665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847160658,42.51665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847161360,41.85665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847162859,3.69665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847164661,4.35665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847165264,3.69665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847166067,4.35665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847166243,3.69665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847167361,9.84242068,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847168279,4.35665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847168584,3.69665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847168964,3.72665624,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847169369,3.72665624,182.29,182.28,0.72]
["bitfinex","SOLUSD",1753847171264,0.03,182.29,182.28,0.72]
["bitfinex","SOLUSD",1753847171770,0.03,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847172161,3.73139045,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847173681,9.87715489,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847173982,3.73139045,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847174779,3.73139045,182.29,182.28,0.72]
["bitfinex","SOLUSD",1753847176178,0.03,182.29,182.28,0.72]
["bitfinex","SOLUSD",1753847181356,0.03,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847182288,0.73,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847182496,4.43233964,182.29,182.26,0.06]
["bitfinex","SOLUSD",1753847182675,26.0,182.25,182.2,2.198467]
["bitfinex","SOLUSD",1753847183002,47.46520067,182.28,182.2,2.198467]
["bitfinex","SOLUSD",1753847183003,26.0,182.21,182.2,2.198467]
["bitfinex","SOLUSD",1753847183294,26.7,182.21,182.16,0.74]
["bitfinex","SOLUSD",1753847183459,26.7,182.21,182.17,0.68]
["bitfinex","SOLUSD",1753847183460,26.0,182.21,182.17,0.68]
["bitfinex","SOLUSD",1753847183661,26.0,182.21,182.16,0.20216157]
["bitfinex","SOLUSD",1753847183896,26.0,182.21,182.18,0.68]
["bitfinex","SOLUSD",1753847184878,26.0,182.21,182.19,0.68]
["bitfinex","SOLUSD",1753847185066,26.0,182.21,182.17,0.68]
["bitfinex","SOLUSD",1753847185887,26.7,182.21,182.17,0.68]
["bitfinex","SOLUSD",1753847186091,26.0,182.21,182.18,0.68]
["bitfinex","SOLUSD",1753847186396,26.0,182.23,182.19,0.68]
["bitfinex","SOLUSD",1753847186767,26.0,182.25,182.21,0.14216157]
["bitfinex","SOLUSD",1753847187362,26.7,182.25,182.21,0.14216157]
["bitfinex","SOLUSD",1753847187594,26.0,182.25,182.22,0.68]
["bitfinex","SOLUSD",1753847187766,26.0,182.25,182.21,0.14216157]
["bitfinex","SOLUSD",1753847187966,26.0,182.25,182.23,0.68]
["bitfinex","SOLUSD",1753847188499,26.7,182.25,182.21,0.82216157]
["bitfinex","SOLUSD",1753847188990,6.18706511,182.25,182.21,0.82216157]
["bitfinex","SOLUSD",1753847189300,6.18706511,182.25,182.2,0.28432314]
["bitfinex","SOLUSD",1753847189590,6.18706511,182.25,182.2,0.68]
["bitfinex","SOLUSD",1753847189799,0.7,182.24,182.2,0.68]
["bitfinex","SOLUSD",1753847190694,0.7,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847191005,26.0,182.26,182.2,0.74]
["bitfinex","SOLUSD",1753847191006,32.18671245,182.26,182.21,0.68]
["bitfinex","SOLUSD",1753847191297,32.18671245,182.26,182.21,0.82216157]
["bitfinex","SOLUSD",1753847191674,0.7,182.25,182.21,0.68]
["bitfinex","SOLUSD",1753847192395,6.18702778,182.25,182.21,0.68]
["bitfinex","SOLUSD",1753847192601,0.7,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753847192896,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847193399,5.48702778,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753847193590,6.18702778,182.25,182.21,0.68]
["bitfinex","SOLUSD",1753847194668,0.7,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753847194964,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847195190,5.48702778,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753847195371,6.18702778,182.25,182.2,0.74]
["bitfinex","SOLUSD",1753847195688,0.7,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847196591,6.18732919,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847196787,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847197098,0.7,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753847197463,5.48732919,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753847197464,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847197882,5.48732919,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753847198086,0.7,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753847198794,6.18732344,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847199092,0.7,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847199294,43.64702416,182.25,182.21,0.68]
["bitfinex","SOLUSD",1753847199794,38.16,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753847199991,31.48675033,182.26,182.22,0.68]
["bitfinex","SOLUSD",1753847200464,0.7,182.25,182.2,0.74]
["bitfinex","SOLUSD",1753847200667,6.18702648,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753847200884,0.7,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753847201093,0.7,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847202180,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847203094,6.1876014,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847203874,0.7,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753847204905,5.4876014,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847205107,6.18735418,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753847205279,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847206600,6.18696844,182.25,182.2,0.74]
["bitfinex","SOLUSD",1753847206899,0.7,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847208395,6.18736157,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753847210208,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847210900,0.7,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753847211306,0.68,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753847211807,26.68,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753847212304,32.16817298,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753847215104,32.16817298,182.21,182.16,0.06]
["bitfinex","SOLUSD",1753847215105,49.86462899,182.21,182.16,0.06]
["bitfinex","SOLUSD",1753847215308,26.0,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753847215695,26.68,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753847217026,32.16937805,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753847217513,70.34937805,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753847218506,70.34937805,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753847218713,0.68,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753847218893,5.48998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753847219515,6.16998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753847220014,26.0,182.12,182.09,0.2]
["bitfinex","SOLUSD",1753847220223,38.18,182.11,182.09,0.2]
["bitfinex","SOLUSD",1753847220521,38.18,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753847220522,26.0,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753847220891,26.68,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753847221236,32.17178977,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753847221394,26.0,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753847221591,64.22,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753847221791,64.9,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753847223305,44.39299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753847224622,44.39299642,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753847224914,0.68,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753847225701,6.17329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753847228416,5.49329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753847231002,6.17329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753847231400,26.0,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753847231613,64.24,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753847231932,64.92,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753847232214,64.24,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753847232702,64.92,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753847232910,64.92,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753847233113,6.17420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753847233913,5.49420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753847234804,6.17420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753847236523,6.17420361,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753847236721,38.24,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753847238106,38.92,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753847238301,70.41450549,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753847238602,44.41450549,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753847238808,0.68,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753847239360,26.0,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753847239507,64.24,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753847240905,70.41510935,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753847241227,69.73510935,181.98,181.97,0.2]
["bitfinex","SOLUSD",1753847241433,70.39510935,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753847241905,69.73510935,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753847242101,0.66,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753847242325,0.66,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753847242532,38.24,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753847242708,38.9,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753847242916,6.15601538,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753847243110,38.26,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847243336,38.92,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847243935,64.26,181.94,181.93,0.75]
["bitfinex","SOLUSD",1753847244247,64.26,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847245244,69.75631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847245765,70.41631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847246551,69.75631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847247954,69.75631746,181.94,181.93,0.75]
["bitfinex","SOLUSD",1753847252666,69.75631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847254469,70.41631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753847254656,84.15711112,181.94,181.89,0.69]
["bitfinex","SOLUSD",1753847255038,83.49711112,181.94,181.85,1.5312]
["bitfinex","SOLUSD",1753847255248,0.66,181.93,181.86,0.69]
["bitfinex","SOLUSD",1753847255453,26.0,181.91,181.86,0.69]
["bitfinex","SOLUSD",1753847255648,38.26,181.9,181.86,0.69]
["bitfinex","SOLUSD",1753847256366,5.49782835,181.89,181.86,0.69]
["bitfinex","SOLUSD",1753847258071,5.49782835,181.89,181.87,0.69]
["bitfinex","SOLUSD",1753847261164,9.16462478,181.89,181.87,0.69]
["bitfinex","SOLUSD",1753847261679,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847262245,5.49730883,181.91,181.87,0.69]
["bitfinex","SOLUSD",1753847262449,26.0,181.88,181.87,0.69]
["bitfinex","SOLUSD",1753847264164,29.67605025,181.88,181.87,0.69]
["bitfinex","SOLUSD",1753847264669,29.67605025,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847264867,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847266661,26.0,181.88,181.86,0.75]
["bitfinex","SOLUSD",1753847269605,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847269782,0.66,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847269973,4.33594037,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847271203,3.67594037,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847271559,9.87437331,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847274200,6.19843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847275273,9.87502569,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847276993,26.0,181.84,181.82,0.2]
["bitfinex","SOLUSD",1753847277197,38.26,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753847277493,44.45964252,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753847278861,43.75964252,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753847280090,31.49939539,181.84,181.82,0.9]
["bitfinex","SOLUSD",1753847280288,64.28,181.84,181.83,0.7]
["bitfinex","SOLUSD",1753847280591,0.7,181.92,181.83,8.4983]
["bitfinex","SOLUSD",1753847280788,4.37906459,181.92,181.84,0.84216157]
["bitfinex","SOLUSD",1753847280992,26.0,181.88,181.84,0.84216157]
["bitfinex","SOLUSD",1753847281197,38.32,181.87,181.84,0.7]
["bitfinex","SOLUSD",1753847281561,6.19692172,181.92,181.85,0.7]
["bitfinex","SOLUSD",1753847281766,5.49669373,181.93,181.85,0.7]
["bitfinex","SOLUSD",1753847282106,26.0,181.9,181.86,6.1499]
["bitfinex","SOLUSD",1753847282473,3.56745128,181.95,181.87,0.84216157]
["bitfinex","SOLUSD",1753847282785,38.36,181.94,181.87,0.98432314]
["bitfinex","SOLUSD",1753847282978,38.36,181.94,181.9,1.6484]
["bitfinex","SOLUSD",1753847283166,26.0,181.92,181.91,0.7]
["bitfinex","SOLUSD",1753847284775,26.0,181.92,181.9,1.6484]
["bitfinex","SOLUSD",1753847284979,26.0,181.92,181.9,2.3484]
["bitfinex","SOLUSD",1753847285702,26.0,181.92,181.9,1.6484]
["bitfinex","SOLUSD",1753847285902,39.06,181.91,181.87,0.14216157]
["bitfinex","SOLUSD",1753847286270,39.06,181.91,181.87,0.84216157]
["bitfinex","SOLUSD",1753847287977,38.36,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753847289421,44.55722694,181.91,181.86,8.385]
["bitfinex","SOLUSD",1753847289627,39.06,181.91,181.86,7.685]
["bitfinex","SOLUSD",1753847289793,39.06,181.91,181.87,0.7]
["bitfinex","SOLUSD",1753847290610,39.06,181.91,181.86,7.685]
["bitfinex","SOLUSD",1753847290809,38.36,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753847291001,26.0,181.94,181.89,0.7]
["bitfinex","SOLUSD",1753847291314,26.0,181.91,181.9,0.7]
["bitfinex","SOLUSD",1753847291719,26.0,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753847291922,0.7,181.9,181.86,8.385]
["bitfinex","SOLUSD",1753847292218,39.04,181.9,181.86,8.385]
["bitfinex","SOLUSD",1753847293492,0.7,181.89,181.86,1.5351]
["bitfinex","SOLUSD",1753847293789,0.7,181.88,181.86,1.5351]
["bitfinex","SOLUSD",1753847294415,43.83756718,181.9,181.86,1.5351]
["bitfinex","SOLUSD",1753847294630,0.7,181.89,181.86,1.5351]
["bitfinex","SOLUSD",1753847295824,38.34,181.9,181.86,2.2351]
["bitfinex","SOLUSD",1753847296031,39.04,181.9,181.86,2.2351]
["bitfinex","SOLUSD",1753847296238,44.5375554,181.9,181.86,2.2351]
["bitfinex","SOLUSD",1753847296536,38.34,181.89,181.86,2.2351]
["bitfinex","SOLUSD",1753847296839,6.1975554,181.9,181.86,2.2351]
["bitfinex","SOLUSD",1753847297009,38.34,181.89,181.86,2.2351]
["bitfinex","SOLUSD",1753847297209,39.04,181.89,181.86,1.5351]
["bitfinex","SOLUSD",1753847297716,0.7,181.89,181.86,1.5351]
["bitfinex","SOLUSD",1753847297933,39.04,181.89,181.86,1.5351]
["bitfinex","SOLUSD",1753847298131,39.02,181.89,181.86,1.5351]
["bitfinex","SOLUSD",1753847299143,0.7,181.91,181.87,0.7]
["bitfinex","SOLUSD",1753847299329,38.32,181.9,181.86,1.5351]
["bitfinex","SOLUSD",1753847299706,38.32,181.9,181.87,0.7]
["bitfinex","SOLUSD",1753847300841,26.0,181.9,181.87,0.84216157]
["bitfinex","SOLUSD",1753847301417,26.0,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847301829,26.0,181.9,181.87,0.86216157]
["bitfinex","SOLUSD",1753847302028,26.0,181.9,181.88,0.72]
["bitfinex","SOLUSD",1753847302948,26.0,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847303114,26.0,181.9,181.87,0.86216157]
["bitfinex","SOLUSD",1753847303720,26.0,181.9,181.88,0.72]
["bitfinex","SOLUSD",1753847304757,26.0,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847305259,26.7,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847307623,26.0,181.9,181.88,0.72]
["bitfinex","SOLUSD",1753847310953,26.0,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847311369,26.0,181.9,181.87,0.86216157]
["bitfinex","SOLUSD",1753847312230,26.7,181.9,181.87,0.86216157]
["bitfinex","SOLUSD",1753847312477,26.7,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847312630,0.7,181.89,181.87,0.14216157]
["bitfinex","SOLUSD",1753847313863,26.0,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847314041,26.0,181.9,181.87,0.86216157]
["bitfinex","SOLUSD",1753847316359,26.7,181.9,181.87,0.86216157]
["bitfinex","SOLUSD",1753847316761,26.0,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847316961,0.7,181.89,181.87,0.14216157]
["bitfinex","SOLUSD",1753847319436,26.0,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847319642,26.7,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847320459,0.03,181.92,181.88,1.00432314]
["bitfinex","SOLUSD",1753847320645,0.03,181.92,181.89,0.86216157]
["bitfinex","SOLUSD",1753847321048,0.03,181.92,181.9,0.72]
["bitfinex","SOLUSD",1753847321569,0.03,181.92,181.91,0.72]
["bitfinex","SOLUSD",1753847321742,0.03,181.92,181.9,0.86216157]
["bitfinex","SOLUSD",1753847321937,0.03,181.92,181.9,0.72]
["bitfinex","SOLUSD",1753847323754,0.7,181.91,181.89,17.21116868]
["bitfinex","SOLUSD",1753847323956,0.7,181.91,181.87,0.14216157]
["bitfinex","SOLUSD",1753847325851,0.03,181.92,181.87,0.14216157]
["bitfinex","SOLUSD",1753847326069,0.03,181.92,181.88,0.72]
["bitfinex","SOLUSD",1753847326250,0.73,181.92,181.88,0.72]
["bitfinex","SOLUSD",1753847326446,0.7,181.91,181.87,22.70947994]
["bitfinex","SOLUSD",1753847326774,0.7,181.91,181.87,23.42947994]
["bitfinex","SOLUSD",1753847326951,0.03,181.92,181.87,23.42947994]
["bitfinex","SOLUSD",1753847326952,0.03,181.92,181.88,0.72]
["bitfinex","SOLUSD",1753847327158,0.73,181.92,181.88,0.72]
["bitfinex","SOLUSD",1753847327975,0.7,181.91,181.88,0.72]
["bitfinex","SOLUSD",1753847328169,0.7,181.91,181.87,22.70947994]
["bitfinex","SOLUSD",1753847328368,0.7,181.91,181.87,17.21116868]
["bitfinex","SOLUSD",1753847328568,0.7,181.91,181.87,17.93116868]
["bitfinex","SOLUSD",1753847329067,0.03,181.92,181.87,0.14216157]
["bitfinex","SOLUSD",1753847329271,0.7,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847330065,5.52704072,181.92,181.87,0.14216157]
["bitfinex","SOLUSD",1753847330255,0.7,181.89,181.87,0.14216157]
["bitfinex","SOLUSD",1753847330455,0.73,181.92,181.87,0.86216157]
["bitfinex","SOLUSD",1753847330656,0.7,181.91,181.87,0.86216157]
["bitfinex","SOLUSD",1753847331448,0.7,181.9,181.87,0.14216157]
["bitfinex","SOLUSD",1753847332679,0.7,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847335566,35.8963937,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847335763,0.7,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847336676,5.49843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847337080,39.02,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847338957,26.0,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847339163,64.32,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847339369,0.7,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847339975,65.02,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847341086,0.7,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847341683,64.32,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847341864,64.32,181.89,181.86,0.76]
["bitfinex","SOLUSD",1753847343185,65.02,181.89,181.86,0.76]
["bitfinex","SOLUSD",1753847344062,65.02,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847344388,0.7,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847345095,26.7,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847346288,26.0,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847346593,0.7,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847348287,26.0,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847348505,26.0,181.89,181.86,0.76]
["bitfinex","SOLUSD",1753847349183,26.7,181.89,181.86,0.76]
["bitfinex","SOLUSD",1753847349390,26.7,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847349888,0.03,181.92,181.88,0.14216157]
["bitfinex","SOLUSD",1753847350072,0.73,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753847350382,0.73,181.92,181.89,0.7]
["bitfinex","SOLUSD",1753847350383,26.73,181.92,181.89,0.7]
["bitfinex","SOLUSD",1753847350982,0.03,181.92,181.9,0.14216157]
["bitfinex","SOLUSD",1753847351188,0.73,181.92,181.9,0.14216157]
["bitfinex","SOLUSD",1753847352790,0.73,181.92,181.87,0.14216157]
["bitfinex","SOLUSD",1753847352969,0.73,181.92,181.87,17.06900711]
["bitfinex","SOLUSD",1753847353878,0.73,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753847354106,0.03,181.92,181.89,0.7]
["bitfinex","SOLUSD",1753847354469,0.73,181.92,181.87,17.06900711]
["bitfinex","SOLUSD",1753847354689,0.73,181.92,181.87,17.76900711]
["bitfinex","SOLUSD",1753847354996,0.73,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753847355200,0.03,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753847355397,0.7,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753847355694,0.03,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753847356103,0.73,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753847356596,0.73,181.92,181.89,0.7]
["bitfinex","SOLUSD",1753847356972,0.03,181.92,181.89,0.84216157]
["bitfinex","SOLUSD",1753847357190,0.03,181.92,181.9,0.14216157]
["bitfinex","SOLUSD",1753847357708,0.73,181.92,181.9,0.14216157]
["bitfinex","SOLUSD",1753847359089,0.7,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1753847359402,0.7,181.9,181.87,16.92684554]
["bitfinex","SOLUSD",1753847359903,0.03,181.92,181.87,16.92684554]
["bitfinex","SOLUSD",1753847359904,0.73,181.92,181.87,17.62684554]
["bitfinex","SOLUSD",1753847360083,0.7,181.91,181.87,17.62684554]
["bitfinex","SOLUSD",1753847366286,0.7,181.91,181.88,0.71]
["bitfinex","SOLUSD",1753847366685,0.03,181.92,181.88,0.71]
["bitfinex","SOLUSD",1753847366886,0.7,181.92,181.88,0.71]
["bitfinex","SOLUSD",1753847367396,0.7,181.92,181.89,0.71]
["bitfinex","SOLUSD",1753847367905,0.03,181.92,181.89,0.71]
["bitfinex","SOLUSD",1753847368288,0.03,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753847368813,0.03,181.92,181.89,0.14216157]
["bitfinex","SOLUSD",1753847369014,0.03,181.92,181.89,0.85216157]
["bitfinex","SOLUSD",1753847371305,0.03,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753847371694,0.03,181.92,181.89,0.14216157]
["bitfinex","SOLUSD",1753847372027,0.03,181.92,181.91,0.71]
["bitfinex","SOLUSD",1753847372696,0.03,181.92,181.91,23.70271572]
["bitfinex","SOLUSD",1753847374301,0.03,181.92,181.91,18.20549182]
["bitfinex","SOLUSD",1753847374928,0.03,181.92,181.91,17.92116868]
["bitfinex","SOLUSD",1753847375093,0.7,181.92,181.91,0.14216157]
["bitfinex","SOLUSD",1753847375811,0.7,181.92,181.89,38.28]
["bitfinex","SOLUSD",1753847376006,0.7,181.92,181.88,0.14216157]
["bitfinex","SOLUSD",1753847377187,6.19692507,181.92,181.88,0.14216157]
["bitfinex","SOLUSD",1753847377386,5.52692507,181.92,181.88,0.14216157]
["bitfinex","SOLUSD",1753847377614,0.67,181.91,181.88,0.14216157]
["bitfinex","SOLUSD",1753847377992,0.67,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753847380723,5.52692507,181.92,181.88,0.14216157]
["bitfinex","SOLUSD",1753847380724,0.67,181.91,181.88,0.14216157]
["bitfinex","SOLUSD",1753847381524,0.67,181.9,181.88,0.14216157]
["bitfinex","SOLUSD",1753847383127,0.67,181.9,181.86,0.20216157]
["bitfinex","SOLUSD",1753847384132,6.16771039,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753847384432,0.67,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847384626,0.67,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847386022,6.16816086,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847386530,0.67,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847387412,0.67,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847388016,0.67,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847388834,0.67,181.9,181.86,0.77]
["bitfinex","SOLUSD",1753847389831,0.67,181.89,181.86,0.77]
["bitfinex","SOLUSD",1753847390131,0.67,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753847392033,0.72,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753847392422,5.49755452,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753847392628,0.72,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847394546,6.21843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847395546,32.21843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847395948,70.53843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753847400578,26.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753847400739,26.0,181.85,181.84,0.78]
["bitfinex","SOLUSD",1753847401060,44.51786515,181.89,181.84,0.78]
["bitfinex","SOLUSD",1753847401248,44.51786515,181.89,181.85,0.72]
["bitfinex","SOLUSD",1753847401442,26.0,181.88,181.85,0.72]
["bitfinex","SOLUSD",1753847402758,0.72,181.91,181.86,0.72]
["bitfinex","SOLUSD",1753847402959,65.04,181.91,181.86,0.72]
["bitfinex","SOLUSD",1753847403144,65.04,181.91,181.87,0.72]
["bitfinex","SOLUSD",1753847403652,0.03,181.92,181.9,0.28432314]
["bitfinex","SOLUSD",1753847403834,0.03,181.92,181.91,1.83836867]
["bitfinex","SOLUSD",1753847404956,0.03,181.92,181.91,24.26243811]
["bitfinex","SOLUSD",1753847405149,0.03,181.94,181.93,0.14216157]
["bitfinex","SOLUSD",1753847405349,0.03,181.94,181.93,18.04515377]
["bitfinex","SOLUSD",1753847405534,0.03,181.94,181.93,18.76515377]
["bitfinex","SOLUSD",1753847406232,0.03,181.94,181.93,24.97856977]
["bitfinex","SOLUSD",1753847407163,0.03,181.94,181.93,30.47518934]
["bitfinex","SOLUSD",1753847409470,0.03,181.94,181.93,71.54565483]
["bitfinex","SOLUSD",1753847416178,0.03,181.94,181.93,159.34565483]
["bitfinex","SOLUSD",1753847416343,0.03,181.96,181.95,43.49549182]
["bitfinex","SOLUSD",1753847416546,0.03,181.96,181.95,44.04509335]
["bitfinex","SOLUSD",1753847416786,0.03,181.96,181.95,44.76509335]
["bitfinex","SOLUSD",1753847417070,0.72,182.05,182.0,0.28432314]
["bitfinex","SOLUSD",1753847417279,0.72,182.05,182.02,17.21116868]
["bitfinex","SOLUSD",1753847417780,0.92,182.07,182.05,0.28432314]
["bitfinex","SOLUSD",1753847418276,0.72,182.06,182.05,0.28432314]
["bitfinex","SOLUSD",1753847418841,0.72,182.06,182.04,55.26684554]
["bitfinex","SOLUSD",1753847418842,0.72,182.06,182.04,38.34]
["bitfinex","SOLUSD",1753847419075,0.72,182.06,182.04,0.14216157]
["bitfinex","SOLUSD",1753847419743,0.72,182.06,182.03,0.42648471]
["bitfinex","SOLUSD",1753847419943,0.72,182.06,182.03,17.21116868]
["bitfinex","SOLUSD",1753847420846,0.72,182.06,182.02,38.34]
["bitfinex","SOLUSD",1753847421047,0.72,182.06,182.03,0.14216157]
["bitfinex","SOLUSD",1753847421266,6.21270227,182.06,182.03,0.14216157]
["bitfinex","SOLUSD",1753847421473,0.68,182.05,182.02,0.14216157]
["bitfinex","SOLUSD",1753847421874,0.68,182.05,181.99,5.492703]
["bitfinex","SOLUSD",1753847422073,0.68,182.05,181.98,0.14216157]
["bitfinex","SOLUSD",1753847422373,26.0,182.03,181.98,0.14216157]
["bitfinex","SOLUSD",1753847422581,0.68,182.02,181.98,0.14216157]
["bitfinex","SOLUSD",1753847423575,0.68,182.02,181.97,0.14216157]
["bitfinex","SOLUSD",1753847425071,6.17390666,182.02,181.97,0.14216157]
["bitfinex","SOLUSD",1753847425275,5.49390666,182.02,181.97,0.14216157]
["bitfinex","SOLUSD",1753847425473,0.68,182.01,181.97,0.14216157]
["bitfinex","SOLUSD",1753847425774,0.62,182.01,181.97,0.14216157]
["bitfinex","SOLUSD",1753847426177,6.11422727,182.01,181.95,38.50216157]
["bitfinex","SOLUSD",1753847426477,5.49422727,182.01,181.96,0.14216157]
["bitfinex","SOLUSD",1753847427678,0.68,182.0,181.96,0.14216157]
["bitfinex","SOLUSD",1753847428190,26.0,182.02,181.96,1.10648471]
["bitfinex","SOLUSD",1753847428379,0.68,182.01,181.97,0.68]
["bitfinex","SOLUSD",1753847428761,26.0,182.02,181.97,0.68]
["bitfinex","SOLUSD",1753847429086,0.68,182.01,181.97,0.68]
["bitfinex","SOLUSD",1753847429386,0.68,182.0,181.96,22.7068424]
["bitfinex","SOLUSD",1753847429588,0.68,182.0,181.96,23.3868424]
["bitfinex","SOLUSD",1753847430454,0.68,182.03,181.98,16.92684554]
["bitfinex","SOLUSD",1753847430692,0.68,182.02,181.99,0.14216157]
["bitfinex","SOLUSD",1753847431089,26.0,182.03,181.99,0.14216157]
["bitfinex","SOLUSD",1753847431294,0.68,182.01,181.99,0.14216157]
["bitfinex","SOLUSD",1753847432002,0.68,182.0,181.96,0.14216157]
["bitfinex","SOLUSD",1753847432209,0.68,182.0,181.96,17.21116868]
["bitfinex","SOLUSD",1753847433614,0.68,182.04,181.98,0.14216157]
["bitfinex","SOLUSD",1753847433816,0.2,182.07,182.02,0.14216157]
["bitfinex","SOLUSD",1753847433988,0.03,182.05,182.04,0.42648471]
["bitfinex","SOLUSD",1753847434189,0.03,182.05,182.04,1.24864628]
["bitfinex","SOLUSD",1753847435006,0.03,182.05,182.04,6.74194445]
["bitfinex","SOLUSD",1753847435619,0.2,182.07,182.06,43.49549182]
["bitfinex","SOLUSD",1753847435931,0.2,182.07,182.06,83.99166129]
["bitfinex","SOLUSD",1753847436131,0.2,182.07,182.06,84.67166129]
["bitfinex","SOLUSD",1753847436999,0.2,182.07,182.06,90.164356]
["bitfinex","SOLUSD",1753847438723,0.2,182.07,182.06,92.364395]
["bitfinex","SOLUSD",1753847439796,0.2,182.07,182.06,180.164395]
["bitfinex","SOLUSD",1753847439997,0.2,182.07,182.06,179.61512553]
["bitfinex","SOLUSD",1753847445621,0.2,182.07,182.06,176.73508653]
["bitfinex","SOLUSD",1753847446915,0.2,182.07,182.06,177.41508653]
["bitfinex","SOLUSD",1753847447333,0.2,182.08,182.07,17.49549182]
["bitfinex","SOLUSD",1753847447626,0.2,182.08,182.07,18.72473112]
["bitfinex","SOLUSD",1753847448029,1e-08,182.08,182.07,18.72473112]
["bitfinex","SOLUSD",1753847449429,1e-08,182.08,182.07,24.21712415]
["bitfinex","SOLUSD",1753847451834,1e-08,182.08,182.07,112.01712415]
["bitfinex","SOLUSD",1753847452033,1e-08,182.08,182.07,111.46788485]
["bitfinex","SOLUSD",1753847461233,0.67000001,182.08,182.07,110.78788485]
["bitfinex","SOLUSD",1753847461442,1e-08,182.08,182.07,148.82356171]
["bitfinex","SOLUSD",1753847461942,1e-08,182.08,182.07,149.10788485]
["bitfinex","SOLUSD",1753847461943,0.67000001,182.08,182.07,149.10788485]
["bitfinex","SOLUSD",1753847462740,0.67000001,182.08,182.07,148.96572328]
["bitfinex","SOLUSD",1753847462951,0.67000001,182.08,182.07,149.10788485]
["bitfinex","SOLUSD",1753847463117,0.67000001,182.08,182.07,148.68140014]
["bitfinex","SOLUSD",1753847463538,0.67000001,182.08,182.07,60.88140014]
["bitfinex","SOLUSD",1753847463830,0.67000001,182.08,182.07,61.16572328]
["bitfinex","SOLUSD",1753847464136,1e-08,182.08,182.07,61.30788485]
["bitfinex","SOLUSD",1753847464339,1e-08,182.08,182.07,62.02788485]
["bitfinex","SOLUSD",1753847464537,1e-08,182.08,182.07,61.30788485]
["bitfinex","SOLUSD",1753847467948,0.67000001,182.08,182.07,61.30788485]
["bitfinex","SOLUSD",1753847469533,0.67000001,182.08,182.07,149.10788485]
["bitfinex","SOLUSD",1753847469746,1e-08,182.08,182.07,149.10788485]
["bitfinex","SOLUSD",1753847471361,1e-08,182.08,182.07,149.82788485]
["bitfinex","SOLUSD",1753847472659,1e-08,182.08,182.07,149.10788485]
["bitfinex","SOLUSD",1753847473647,1e-08,182.08,182.07,149.82788485]
["bitfinex","SOLUSD",1753847476534,1e-08,182.09,182.08,0.42648471]
["bitfinex","SOLUSD",1753847476860,1e-08,182.09,182.08,46.32150095]
["bitfinex","SOLUSD",1753847477656,1e-08,182.09,182.08,51.81359233]
["bitfinex","SOLUSD",1753847477841,5.48764769,182.23,182.08,51.81359233]
["bitfinex","SOLUSD",1753847477842,0.67,182.16,182.12,42.92684554]
["bitfinex","SOLUSD",1753847478042,0.67,182.16,182.12,169.59549182]
["bitfinex","SOLUSD",1753847478756,0.87,182.13,182.12,169.59549182]
["bitfinex","SOLUSD",1753847479744,0.2,182.13,182.12,175.08637695]
["bitfinex","SOLUSD",1753847479939,0.87,182.13,182.12,175.08637695]
["bitfinex","SOLUSD",1753847481395,0.87,182.13,182.12,87.28637695]
["bitfinex","SOLUSD",1753847483052,0.87,182.13,182.12,91.74800614]
["bitfinex","SOLUSD",1753847483785,0.2,182.13,182.12,92.42800614]
["bitfinex","SOLUSD",1753847484441,0.2,182.13,182.12,91.74800614]
["bitfinex","SOLUSD",1753847484643,0.2,182.13,182.12,92.42800614]
["bitfinex","SOLUSD",1753847488069,0.2,182.13,182.12,91.74800614]
["bitfinex","SOLUSD",1753847488666,0.2,182.13,182.12,92.42800614]
["bitfinex","SOLUSD",1753847489251,0.2,182.13,182.12,92.97709465]
["bitfinex","SOLUSD",1753847489854,0.2,182.13,182.12,92.29709465]
["bitfinex","SOLUSD",1753847490059,0.2,182.13,182.12,92.97709465]
["bitfinex","SOLUSD",1753847491851,0.69,182.18,182.15,17.06900711]
["bitfinex","SOLUSD",1753847492167,0.69,182.18,182.17,17.21116868]
["bitfinex","SOLUSD",1753847492464,0.69,182.18,182.17,17.49549182]
["bitfinex","SOLUSD",1753847493278,0.69,182.18,182.17,20.24432396]
["bitfinex","SOLUSD",1753847493472,0.69,182.2,182.18,0.28432314]
["bitfinex","SOLUSD",1753847493772,0.69,182.2,182.19,55.47116868]
["bitfinex","SOLUSD",1753847494166,0.69,182.2,182.19,60.95994413]
["bitfinex","SOLUSD",1753847495174,0.69,182.2,182.19,61.24426727]
["bitfinex","SOLUSD",1753847496860,0.03,182.25,182.21,22.55718009]
["bitfinex","SOLUSD",1753847497059,0.03,182.25,182.21,55.47116868]
["bitfinex","SOLUSD",1753847497274,0.03,182.25,182.21,17.21116868]
["bitfinex","SOLUSD",1753847497482,0.89,182.22,182.21,17.21116868]
["bitfinex","SOLUSD",1753847500879,0.89,182.22,182.21,17.21116868]
["bitfinex","SOLUSD",1753847511617,0.89,182.22,182.21,0.28432314]
["bitfinex","SOLUSD",1753847512192,0.89,182.22,182.19,38.22]
["bitfinex","SOLUSD",1753847512402,0.89,182.22,182.18,17.06900711]
["bitfinex","SOLUSD",1753847512403,0.7,182.21,182.18,17.06900711]
["bitfinex","SOLUSD",1753847512983,0.7,182.21,182.19,0.14216157]
["bitfinex","SOLUSD",1753847513923,0.2,182.22,182.19,0.14216157]
["bitfinex","SOLUSD",1753847514081,0.7,182.21,182.19,0.14216157]
["bitfinex","SOLUSD",1753847514485,0.2,182.22,182.19,0.14216157]
["bitfinex","SOLUSD",1753847514685,0.2,182.22,182.19,0.84216157]
["bitfinex","SOLUSD",1753847514945,0.9,182.22,182.19,0.84216157]
["bitfinex","SOLUSD",1753847515088,0.2,182.22,182.19,0.84216157]
["bitfinex","SOLUSD",1753847515294,0.2,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753847516188,0.2,182.22,182.21,1.12648471]
["bitfinex","SOLUSD",1753847516389,0.2,182.22,182.21,56.41549182]
["bitfinex","SOLUSD",1753847516615,0.2,182.22,182.21,55.71549182]
["bitfinex","SOLUSD",1753847516998,0.9,182.22,182.21,55.71549182]
["bitfinex","SOLUSD",1753847517206,0.9,182.22,182.21,0.28432314]
["bitfinex","SOLUSD",1753847518115,0.2,182.22,182.21,0.28432314]
["bitfinex","SOLUSD",1753847518414,0.2,182.22,182.21,1.12648471]
["bitfinex","SOLUSD",1753847519392,0.2,182.22,182.21,0.42648471]
["bitfinex","SOLUSD",1753847519806,0.9,182.22,182.21,0.42648471]
["bitfinex","SOLUSD",1753847521692,0.2,182.22,182.21,0.42648471]
["bitfinex","SOLUSD",1753847521928,0.2,182.22,182.21,1.12648471]
["bitfinex","SOLUSD",1753847522487,0.2,182.22,182.21,62.1236648]
["bitfinex","SOLUSD",1753847522925,0.2,182.22,182.21,64.3220108]
["bitfinex","SOLUSD",1753847526010,0.2,182.22,182.21,63.6220108]
["bitfinex","SOLUSD",1753847526829,0.2,182.22,182.21,57.84951468]
["bitfinex","SOLUSD",1753847527145,0.9,182.22,182.21,55.50900711]
["bitfinex","SOLUSD",1753847527317,0.9,182.22,182.21,55.93549182]
["bitfinex","SOLUSD",1753847528769,0.2,182.22,182.21,55.93549182]
["bitfinex","SOLUSD",1753847531729,0.2,182.22,182.21,38.58216157]
["bitfinex","SOLUSD",1753847532046,0.9,182.22,182.2,38.56216157]
["bitfinex","SOLUSD",1753847532413,0.7,182.21,182.2,38.56216157]
["bitfinex","SOLUSD",1753847532841,0.7,182.21,182.2,0.14216157]
["bitfinex","SOLUSD",1753847533060,0.7,182.21,182.2,0.28432314]
["bitfinex","SOLUSD",1753847534139,0.7,182.21,182.18,0.42648471]
["bitfinex","SOLUSD",1753847535245,0.2,182.22,182.18,0.42648471]
["bitfinex","SOLUSD",1753847535440,0.7,182.2,182.18,0.42648471]
["bitfinex","SOLUSD",1753847535977,0.9,182.22,182.18,0.42648471]
["bitfinex","SOLUSD",1753847536138,0.7,182.21,182.18,0.42648471]
["bitfinex","SOLUSD",1753847536539,0.7,182.2,182.18,0.42648471]
["bitfinex","SOLUSD",1753847538066,0.7,182.19,182.18,0.28432314]
["bitfinex","SOLUSD",1753847538937,0.7,182.21,182.18,0.28432314]
["bitfinex","SOLUSD",1753847539646,0.7,182.2,182.18,0.28432314]
["bitfinex","SOLUSD",1753847540457,0.2,182.22,182.2,0.28432314]
["bitfinex","SOLUSD",1753847541086,0.9,182.22,182.2,0.28432314]
["bitfinex","SOLUSD",1753847542694,0.2,182.22,182.2,0.28432314]
["bitfinex","SOLUSD",1753847542906,0.88,182.22,182.2,0.28432314]
["bitfinex","SOLUSD",1753847543188,0.68,182.21,182.2,0.28432314]
["bitfinex","SOLUSD",1753847545407,0.2,182.22,182.2,0.28432314]
["bitfinex","SOLUSD",1753847545765,0.88,182.22,182.2,0.28432314]
["bitfinex","SOLUSD",1753847546872,0.2,182.22,182.2,0.28432314]
["bitfinex","SOLUSD",1753847547269,0.2,182.22,182.21,17.21116868]
["bitfinex","SOLUSD",1753847547565,0.2,182.22,182.21,56.60549182]
["bitfinex","SOLUSD",1753847548087,0.2,182.22,182.21,62.0936648]
["bitfinex","SOLUSD",1753847548280,0.88,182.22,182.21,55.61116868]
["bitfinex","SOLUSD",1753847548598,0.88,182.22,182.21,38.82648471]
["bitfinex","SOLUSD",1753847548767,0.88,182.22,182.21,55.61116868]
["bitfinex","SOLUSD",1753847548968,0.2,182.22,182.21,55.61116868]
["bitfinex","SOLUSD",1753847549179,0.2,182.22,182.21,61.80934166]
["bitfinex","SOLUSD",1753847549869,0.2,182.22,182.21,62.0936648]
["bitfinex","SOLUSD",1753847552280,0.2,182.22,182.21,64.2920108]
["bitfinex","SOLUSD",1753847553097,0.2,182.22,182.21,63.5820108]
["bitfinex","SOLUSD",1753847553403,0.88,182.22,182.21,38.82648471]
["bitfinex","SOLUSD",1753847553570,0.2,182.22,182.21,38.54216157]
["bitfinex","SOLUSD",1753847553764,0.2,182.22,182.21,60.95718009]
["bitfinex","SOLUSD",1753847553964,0.2,182.22,182.21,61.95150323]
["bitfinex","SOLUSD",1753847554194,0.2,182.22,182.21,62.0936648]
["bitfinex","SOLUSD",1753847554570,0.2,182.22,182.21,62.64248209]
["bitfinex","SOLUSD",1753847554768,0.2,182.22,182.21,62.0936648]
["bitfinex","SOLUSD",1753847555198,0.2,182.22,182.21,62.64248209]
["bitfinex","SOLUSD",1753847557875,0.2,182.22,182.21,64.84082809]
["bitfinex","SOLUSD",1753847558495,0.2,182.22,182.21,66.34782809]
["bitfinex","SOLUSD",1753847561992,0.2,182.22,182.21,63.70434338]
["bitfinex","SOLUSD",1753847562198,0.2,182.22,182.21,63.15552609]
["bitfinex","SOLUSD",1753847562602,0.2,182.22,182.21,61.09934166]
["bitfinex","SOLUSD",1753847562801,0.2,182.22,182.21,61.24150323]
["bitfinex","SOLUSD",1753847563006,0.2,182.22,182.21,61.3836648]
["bitfinex","SOLUSD",1753847563893,0.2,182.22,182.21,62.64248209]
["bitfinex","SOLUSD",1753847564403,0.2,182.22,182.21,64.84094809]
["bitfinex","SOLUSD",1753847564806,0.03,182.23,182.22,17.49549182]
["bitfinex","SOLUSD",1753847565118,3.70172932,182.31,182.22,17.49549182]
["bitfinex","SOLUSD",1753847565119,0.1,182.39,182.28,32.659]
["bitfinex","SOLUSD",1753847565296,0.1,182.39,182.31,43.49549182]
["bitfinex","SOLUSD",1753847565626,0.1,182.39,182.31,81.87549182]
["bitfinex","SOLUSD",1753847565988,0.1,182.39,182.31,87.36065445]
["bitfinex","SOLUSD",1753847566210,0.68,182.34,182.31,87.36065445]
["bitfinex","SOLUSD",1753847566388,0.68,182.34,182.31,87.21849288]
["bitfinex","SOLUSD",1753847566588,0.68,182.34,182.31,87.36065445]
["bitfinex","SOLUSD",1753847566789,5.58277997,182.39,182.31,55.59116868]
["bitfinex","SOLUSD",1753847567016,0.71,182.32,182.31,55.87549182]
["bitfinex","SOLUSD",1753847567321,0.71,182.32,182.31,55.59116868]
["bitfinex","SOLUSD",1753847567504,0.71,182.32,182.31,0.14216157]
["bitfinex","SOLUSD",1753847567691,0.71,182.32,182.25,0.14216157]
["bitfinex","SOLUSD",1753847568011,6.19489774,182.32,182.26,38.42]
["bitfinex","SOLUSD",1753847568221,0.68,182.31,182.23,0.28432314]
["bitfinex","SOLUSD",1753847568390,0.68,182.31,182.25,0.14216157]
["bitfinex","SOLUSD",1753847568589,26.0,182.29,182.19,39.56]
["bitfinex","SOLUSD",1753847568817,0.68,182.28,182.23,0.14216157]
["bitfinex","SOLUSD",1753847569015,0.68,182.28,182.23,38.58216157]
["bitfinex","SOLUSD",1753847571512,34.2101,182.32,182.25,0.14216157]
["bitfinex","SOLUSD",1753847571819,0.66,182.31,182.26,43.94655414]
["bitfinex","SOLUSD",1753847572019,0.03,182.32,182.27,17.92116868]
["bitfinex","SOLUSD",1753847572340,0.03,182.32,182.29,17.21116868]
["bitfinex","SOLUSD",1753847572509,0.03,182.32,182.31,0.28432314]
["bitfinex","SOLUSD",1753847572711,0.03,182.32,182.31,17.21116868]
["bitfinex","SOLUSD",1753847573312,0.03,182.32,182.31,17.92116868]
["bitfinex","SOLUSD",1753847573623,0.03,182.32,182.31,18.20549182]
["bitfinex","SOLUSD",1753847573849,0.03,182.32,182.31,23.69065445]
["bitfinex","SOLUSD",1753847576115,0.03,182.32,182.31,24.23917071]
["bitfinex","SOLUSD",1753847577263,0.1,182.39,182.35,43.06900711]
["bitfinex","SOLUSD",1753847577414,0.1,182.39,182.38,0.42648471]
["bitfinex","SOLUSD",1753847577611,0.76,182.39,182.38,39.06648471]
["bitfinex","SOLUSD",1753847578619,0.1,182.39,182.38,61.61854917]
["bitfinex","SOLUSD",1753847578933,0.1,182.39,182.38,62.32854917]
["bitfinex","SOLUSD",1753847579136,0.1,182.39,182.38,61.61854917]
["bitfinex","SOLUSD",1753847580229,0.1,182.39,182.38,62.32854917]
["bitfinex","SOLUSD",1753847580428,0.1,182.39,182.38,61.61854917]
["bitfinex","SOLUSD",1753847580947,0.76,182.39,182.38,56.13549182]
["bitfinex","SOLUSD",1753847581248,0.76,182.39,182.38,61.61854917]
["bitfinex","SOLUSD",1753847581432,0.76,182.39,182.38,56.13549182]
["bitfinex","SOLUSD",1753847581939,0.76,182.39,182.38,38.82216157]
["bitfinex","SOLUSD",1753847582128,0.76,182.39,182.38,38.68]
["bitfinex","SOLUSD",1753847583645,0.76,182.39,182.38,38.66]
["bitfinex","SOLUSD",1753847583842,0.1,182.39,182.38,38.66]
["bitfinex","SOLUSD",1753847584019,0.1,182.39,182.38,38.94432314]
["bitfinex","SOLUSD",1753847584544,0.76,182.39,182.38,38.66]
["bitfinex","SOLUSD",1753847586860,0.1,182.39,182.38,38.94432314]
["bitfinex","SOLUSD",1753847587243,0.1,182.39,182.38,44.56954206]
["bitfinex","SOLUSD",1753847588038,0.1,182.39,182.38,45.27954206]
["bitfinex","SOLUSD",1753847588567,0.1,182.39,182.38,44.56954206]
["bitfinex","SOLUSD",1753847590864,0.76,182.39,182.38,39.08648471]
["bitfinex","SOLUSD",1753847591669,0.1,182.39,182.38,39.08648471]
["bitfinex","SOLUSD",1753847592566,0.76,182.39,182.38,38.66]
["bitfinex","SOLUSD",1753847601481,0.1,182.39,182.38,38.66]
["bitfinex","SOLUSD",1753847606505,0.1,182.39,182.38,45.22954206]
["bitfinex","SOLUSD",1753847606682,0.1,182.39,182.38,62.29854917]
["bitfinex","SOLUSD",1753847607682,0.1,182.39,182.38,66.67685714]
["bitfinex","SOLUSD",1753847607887,0.1,182.39,182.38,62.29854917]
["bitfinex","SOLUSD",1753847610212,0.1,182.39,182.38,65.07586954]
["bitfinex","SOLUSD",1753847611393,0.1,182.39,182.38,152.87586954]
["bitfinex","SOLUSD",1753847613209,0.1,182.39,182.38,149.2963876]
["bitfinex","SOLUSD",1753847613814,0.1,182.39,182.38,149.43854917]
["bitfinex","SOLUSD",1753847614594,0.75,182.39,182.38,126.44216157]
["bitfinex","SOLUSD",1753847614902,0.75,182.39,182.38,132.06738049]
["bitfinex","SOLUSD",1753847614903,0.1,182.39,182.38,132.06738049]
["bitfinex","SOLUSD",1753847615226,0.1,182.39,182.38,149.93854917]
["bitfinex","SOLUSD",1753847615690,0.1,182.39,182.38,175.93854917]
["bitfinex","SOLUSD",1753847615894,1e-08,182.39,182.38,182.00644917]
["bitfinex","SOLUSD",1753847616094,1e-08,182.39,182.38,157.53054917]
["bitfinex","SOLUSD",1753847630546,1e-08,182.41,182.4,43.49549182]
["bitfinex","SOLUSD",1753847630751,1e-08,182.41,182.4,169.73549182]
["bitfinex","SOLUSD",1753847631047,1e-08,182.41,182.4,170.39549182]
["bitfinex","SOLUSD",1753847631239,1e-08,182.41,182.4,176.41199182]
["bitfinex","SOLUSD",1753847632146,1e-08,182.41,182.4,181.89444796]
["bitfinex","SOLUSD",1753847632443,1e-08,182.41,182.4,181.23444796]
["bitfinex","SOLUSD",1753847635032,0.70000001,182.41,182.4,180.80796325]
["bitfinex","SOLUSD",1753847635656,1e-08,182.41,182.4,174.93362482]
["bitfinex","SOLUSD",1753847635856,1e-08,182.41,182.4,175.07578639]
["bitfinex","SOLUSD",1753847636157,1e-08,182.41,182.4,175.21794796]
["bitfinex","SOLUSD",1753847636848,0.70000001,182.41,182.4,175.21794796]
["bitfinex","SOLUSD",1753847638531,0.70000001,182.41,182.4,136.77794796]
["bitfinex","SOLUSD",1753847638732,0.70000001,182.41,182.4,175.19794796]
["bitfinex","SOLUSD",1753847640858,1e-08,182.41,182.4,175.19794796]
["bitfinex","SOLUSD",1753847641039,1e-08,182.41,182.4,88.11794796]
["bitfinex","SOLUSD",1753847642451,1e-08,182.41,182.4,94.13444796]
["bitfinex","SOLUSD",1753847642965,1e-08,182.41,182.4,93.41444796]
["bitfinex","SOLUSD",1753847643173,1e-08,182.41,182.4,87.39794796]
["bitfinex","SOLUSD",1753847646858,1e-08,182.41,182.4,175.19794796]
["bitfinex","SOLUSD",1753847648045,0.70000001,182.41,182.4,175.19794796]
["bitfinex","SOLUSD",1753847648241,0.70000001,182.41,182.4,131.84461771]
["bitfinex","SOLUSD",1753847648467,0.70000001,182.41,182.4,38.56216157]
["bitfinex","SOLUSD",1753847649057,0.70000001,182.41,182.4,38.70432314]
["bitfinex","SOLUSD",1753847649260,0.70000001,182.41,182.4,38.56216157]
["bitfinex","SOLUSD",1753847649462,0.70000001,182.41,182.4,38.70432314]
["bitfinex","SOLUSD",1753847649969,0.70000001,182.41,182.4,38.42]
["bitfinex","SOLUSD",1753847653351,0.70000001,182.41,182.39,38.42]
["bitfinex","SOLUSD",1753847655778,0.7,182.4,182.39,38.42]
["bitfinex","SOLUSD",1753847661674,0.7,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753847663700,0.7,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753847668305,6.18275673,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753847668511,27.6084,182.38,182.32,0.06]
["bitfinex","SOLUSD",1753847668805,34.8141,182.38,182.32,0.06]
["bitfinex","SOLUSD",1753847668981,0.7,182.37,182.32,0.06]
["bitfinex","SOLUSD",1753847669511,6.18349342,182.37,182.32,0.06]
["bitfinex","SOLUSD",1753847669692,0.7,182.36,182.32,0.06]
["bitfinex","SOLUSD",1753847670096,26.0,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753847670410,0.7,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753847671903,6.18456096,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753847672102,6.18456096,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847672408,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753847672585,0.7,182.32,182.26,38.48]
["bitfinex","SOLUSD",1753847672785,1.6156,182.31,182.26,38.48]
["bitfinex","SOLUSD",1753847672979,26.7,182.3,182.26,38.48]
["bitfinex","SOLUSD",1753847673184,26.0,182.3,182.26,38.48]
["bitfinex","SOLUSD",1753847673387,0.7,182.29,182.26,38.48]
["bitfinex","SOLUSD",1753847673611,0.7,182.28,182.26,38.48]
["bitfinex","SOLUSD",1753847674408,2.3156,182.31,182.26,38.48]
["bitfinex","SOLUSD",1753847674601,0.7,182.31,182.27,0.71]
["bitfinex","SOLUSD",1753847674992,0.7,182.3,182.26,38.48]
["bitfinex","SOLUSD",1753847675195,0.7,182.3,182.26,39.19]
["bitfinex","SOLUSD",1753847675518,0.7,182.32,182.27,0.71]
["bitfinex","SOLUSD",1753847675717,26.0,182.33,182.27,0.71]
["bitfinex","SOLUSD",1753847675878,0.7,182.31,182.27,0.71]
["bitfinex","SOLUSD",1753847676085,26.0,182.33,182.26,43.96656142]
["bitfinex","SOLUSD",1753847676283,26.7,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847676509,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753847676904,26.03,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847677090,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753847677814,0.03,182.33,182.3,0.77]
["bitfinex","SOLUSD",1753847678185,0.03,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847678385,0.73,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847681214,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753847681515,0.73,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847682183,0.03,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847682389,0.03,182.33,182.3,0.77]
["bitfinex","SOLUSD",1753847683610,0.73,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847685702,0.03,182.33,182.31,0.71]
["bitfinex","SOLUSD",1753847685903,0.03,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847686100,0.03,182.33,182.3,0.20216157]
["bitfinex","SOLUSD",1753847686413,0.73,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847686605,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753847687492,0.03,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847688018,0.73,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753847690325,0.73,182.33,182.31,0.71]
["bitfinex","SOLUSD",1753847690326,0.03,182.33,182.31,0.71]
["bitfinex","SOLUSD",1753847690818,0.03,182.33,182.32,0.14216157]
["bitfinex","SOLUSD",1753847690999,0.03,182.33,182.32,0.28432314]
["bitfinex","SOLUSD",1753847691208,0.03,182.33,182.32,0.99432314]
["bitfinex","SOLUSD",1753847692110,0.03,182.33,182.32,6.47918492]
["bitfinex","SOLUSD",1753847694302,0.03,182.33,182.32,23.6903536]
["bitfinex","SOLUSD",1753847701827,0.03,182.33,182.31,5.62728806]
["bitfinex","SOLUSD",1753847702020,0.03,182.33,182.32,38.48]
["bitfinex","SOLUSD",1753847702627,0.73,182.33,182.32,38.48]
["bitfinex","SOLUSD",1753847702920,0.73,182.33,182.3,38.54]
["bitfinex","SOLUSD",1753847703127,0.7,182.32,182.3,38.54]
["bitfinex","SOLUSD",1753847703920,0.03,182.33,182.3,44.02545617]
["bitfinex","SOLUSD",1753847704104,0.03,182.33,182.31,0.99432314]
["bitfinex","SOLUSD",1753847705125,0.03,182.33,182.31,6.47925128]
["bitfinex","SOLUSD",1753847705327,0.03,182.33,182.32,0.14216157]
["bitfinex","SOLUSD",1753847706745,0.73,182.33,182.32,0.14216157]
["bitfinex","SOLUSD",1753847707901,0.73,182.33,182.31,5.62708971]
["bitfinex","SOLUSD",1753847708219,0.73,182.33,182.32,0.14216157]
["bitfinex","SOLUSD",1753847709912,0.03,182.33,182.32,0.14216157]
["bitfinex","SOLUSD",1753847711733,0.73,182.33,182.31,0.28432314]
["bitfinex","SOLUSD",1753847711904,0.03,182.33,182.31,0.28432314]
["bitfinex","SOLUSD",1753847712112,0.7,182.32,182.31,0.28432314]
["bitfinex","SOLUSD",1753847712410,0.73,182.33,182.31,0.28432314]
["bitfinex","SOLUSD",1753847713013,0.7,182.32,182.31,0.28432314]
["bitfinex","SOLUSD",1753847713224,0.03,182.33,182.31,0.28432314]
["bitfinex","SOLUSD",1753847717321,0.73,182.33,182.31,0.28432314]
["bitfinex","SOLUSD",1753847717520,0.7,182.32,182.3,38.54]
["bitfinex","SOLUSD",1753847717822,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753847719037,0.7,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753847726525,6.18516263,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753847727771,26.0,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847727919,29.69716847,182.29,182.22,38.4]
["bitfinex","SOLUSD",1753847728250,0.66,182.28,182.22,38.4]
["bitfinex","SOLUSD",1753847728619,4.3552644,182.28,182.22,38.4]
["bitfinex","SOLUSD",1753847728940,6.14636637,182.27,182.22,38.4]
["bitfinex","SOLUSD",1753847729254,0.66,182.26,182.22,38.4]
["bitfinex","SOLUSD",1753847729821,0.66,182.26,182.2,0.28432314]
["bitfinex","SOLUSD",1753847730321,0.66,182.26,182.21,0.69]
["bitfinex","SOLUSD",1753847730530,0.66,182.25,182.21,0.69]
["bitfinex","SOLUSD",1753847731241,0.66,182.25,182.2,5.77267187]
["bitfinex","SOLUSD",1753847731444,0.66,182.27,182.22,0.69]
["bitfinex","SOLUSD",1753847731647,0.66,182.27,182.23,0.69]
["bitfinex","SOLUSD",1753847732036,0.66,182.26,182.23,0.69]
["bitfinex","SOLUSD",1753847732240,0.66,182.27,182.23,0.69]
["bitfinex","SOLUSD",1753847732552,0.66,182.26,182.22,0.14216157]
["bitfinex","SOLUSD",1753847733129,0.66,182.26,182.23,0.69]
["bitfinex","SOLUSD",1753847733851,31.48577961,182.29,182.23,0.69]
["bitfinex","SOLUSD",1753847734168,0.66,182.31,182.24,0.14216157]
["bitfinex","SOLUSD",1753847734458,0.03,182.33,182.24,0.14216157]
["bitfinex","SOLUSD",1753847734459,0.69,182.33,182.27,0.14216157]
["bitfinex","SOLUSD",1753847734651,0.69,182.33,182.28,0.69]
["bitfinex","SOLUSD",1753847734857,0.69,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753847735434,0.03,182.33,182.3,0.69]
["bitfinex","SOLUSD",1753847735843,0.69,182.33,182.28,0.83216157]
["bitfinex","SOLUSD",1753847736027,0.66,182.32,182.28,0.14216157]
["bitfinex","SOLUSD",1753847736228,0.66,182.32,182.27,38.52216157]
["bitfinex","SOLUSD",1753847737261,0.66,182.31,182.27,38.52216157]
["bitfinex","SOLUSD",1753847737864,0.66,182.3,182.27,38.52216157]
["bitfinex","SOLUSD",1753847738943,0.66,182.3,182.27,39.21216157]
["bitfinex","SOLUSD",1753847739153,0.66,182.32,182.27,39.21216157]
["bitfinex","SOLUSD",1753847739336,0.66,182.31,182.27,39.21216157]
["bitfinex","SOLUSD",1753847739953,0.69,182.33,182.28,0.69]
["bitfinex","SOLUSD",1753847740267,0.66,182.32,182.28,0.69]
["bitfinex","SOLUSD",1753847741171,0.03,182.33,182.28,0.69]
["bitfinex","SOLUSD",1753847741355,0.03,182.33,182.29,0.28432314]
["bitfinex","SOLUSD",1753847742059,0.03,182.33,182.3,0.69]
["bitfinex","SOLUSD",1753847744849,0.03,182.33,182.31,0.69]
["bitfinex","SOLUSD",1753847745461,0.03,182.33,182.32,0.69]
["bitfinex","SOLUSD",1753847746934,0.03,182.33,182.3,0.69]
["bitfinex","SOLUSD",1753847747548,0.03,182.33,182.29,5.62783933]
["bitfinex","SOLUSD",1753847747865,0.03,182.33,182.31,0.69]
["bitfinex","SOLUSD",1753847748664,0.03,182.33,182.29,5.62783933]
["bitfinex","SOLUSD",1753847748869,0.69,182.33,182.29,0.83216157]
["bitfinex","SOLUSD",1753847749950,0.69,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753847750307,0.66,182.32,182.27,39.07]
["bitfinex","SOLUSD",1753847750445,0.03,182.33,182.27,39.07]
["bitfinex","SOLUSD",1753847750640,0.66,182.31,182.27,39.07]
["bitfinex","SOLUSD",1753847751942,5.51456175,182.33,182.27,39.07]
["bitfinex","SOLUSD",1753847752148,0.67,182.3,182.27,39.07]
["bitfinex","SOLUSD",1753847752349,0.67,182.32,182.27,39.07]
["bitfinex","SOLUSD",1753847752656,0.67,182.31,182.27,39.07]
["bitfinex","SOLUSD",1753847754667,0.67,182.31,182.28,0.69]
["bitfinex","SOLUSD",1753847754971,0.67,182.31,182.27,38.38]
["bitfinex","SOLUSD",1753847755175,5.51462217,182.33,182.27,39.07]
["bitfinex","SOLUSD",1753847755347,0.67,182.3,182.27,39.07]
["bitfinex","SOLUSD",1753847755548,0.67,182.3,182.27,38.38]
["bitfinex","SOLUSD",1753847755758,0.67,182.29,182.24,0.69]
["bitfinex","SOLUSD",1753847756070,0.67,182.29,182.25,0.69]
["bitfinex","SOLUSD",1753847756269,0.67,182.28,182.25,0.69]
["bitfinex","SOLUSD",1753847757042,0.67,182.31,182.26,0.69]
["bitfinex","SOLUSD",1753847757247,0.67,182.31,182.24,43.96931303]
["bitfinex","SOLUSD",1753847757467,0.67,182.31,182.27,0.69]
["bitfinex","SOLUSD",1753847757665,0.67,182.31,182.24,43.96931303]
["bitfinex","SOLUSD",1753847757964,0.67,182.32,182.25,0.69]
["bitfinex","SOLUSD",1753847758365,0.03,182.33,182.28,0.28432314]
["bitfinex","SOLUSD",1753847758569,0.03,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1753847758947,0.03,182.33,182.3,0.69]
["bitfinex","SOLUSD",1753847760059,0.03,182.33,182.3,6.17541095]
["bitfinex","SOLUSD",1753847760455,0.03,182.33,182.31,0.97432314]
["bitfinex","SOLUSD",1753847760852,0.03,182.33,182.32,0.69]
["bitfinex","SOLUSD",1753847761971,0.03,182.33,182.32,6.17486178]
["bitfinex","SOLUSD",1753847763474,0.03,182.33,182.32,0.69]
["bitfinex","SOLUSD",1753847768171,0.03,182.33,182.32,6.17486178]
["bitfinex","SOLUSD",1753847770286,0.03,182.33,182.32,0.69]
["bitfinex","SOLUSD",1753847770583,0.03,182.33,182.31,6.31723651]
["bitfinex","SOLUSD",1753847787174,0.03,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1753847787492,0.03,182.33,182.3,0.99432314]
["bitfinex","SOLUSD",1753847787822,0.72,182.33,182.3,0.99432314]
["bitfinex","SOLUSD",1753847787974,0.72,182.33,182.3,5.76972646]
["bitfinex","SOLUSD",1753847788290,0.72,182.33,182.3,6.47972646]
["bitfinex","SOLUSD",1753847788672,0.03,182.33,182.3,6.47972646]
["bitfinex","SOLUSD",1753847790298,0.03,182.33,182.3,5.76972646]
["bitfinex","SOLUSD",1753847790590,0.03,182.33,182.31,6.33729971]
["bitfinex","SOLUSD",1753847795383,0.03,182.33,182.31,5.62729971]
["bitfinex","SOLUSD",1753847797470,0.03,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1753847797674,0.72,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1753847798500,0.69,182.32,182.31,0.14216157]
["bitfinex","SOLUSD",1753847798698,0.03,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1753847798895,0.72,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1753847799193,0.03,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1753847799390,0.03,182.33,182.31,6.33724205]
["bitfinex","SOLUSD",1753847800100,0.03,182.33,182.31,0.85216157]
["bitfinex","SOLUSD",1753847804707,0.03,182.33,182.31,6.19512789]
["bitfinex","SOLUSD",1753847808817,0.03,182.33,182.31,0.85216157]
["bitfinex","SOLUSD",1753847808998,0.72,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1753847817130,0.66,182.32,182.28,46.09269936]
["bitfinex","SOLUSD",1753847817433,0.66,182.32,182.29,0.84216157]
["bitfinex","SOLUSD",1753847817720,0.66,182.31,182.29,0.28432314]
["bitfinex","SOLUSD",1753847817925,0.66,182.31,182.28,38.4]
["bitfinex","SOLUSD",1753847818123,0.66,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753847818830,26.0,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847819126,4.36469537,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847819428,0.66,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753847820609,32.14576444,182.29,182.26,0.06]
["bitfinex","SOLUSD",1753847820834,4.36469537,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753847821012,26.0,182.26,182.22,0.06]
["bitfinex","SOLUSD",1753847821203,31.26059537,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753847821522,5.48757065,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753847821822,5.48757065,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753847822002,26.0,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753847822206,26.0,182.2,182.13,38.38]
["bitfinex","SOLUSD",1753847822511,0.66,182.19,182.13,38.38]
["bitfinex","SOLUSD",1753847823127,26.66,182.19,182.13,38.38]
["bitfinex","SOLUSD",1753847823315,0.66,182.18,182.13,0.06]
["bitfinex","SOLUSD",1753847825031,6.14917672,182.18,182.13,0.06]
["bitfinex","SOLUSD",1753847825323,0.66,182.17,182.13,0.06]
["bitfinex","SOLUSD",1753847829219,6.1493929,182.17,182.13,0.06]
["bitfinex","SOLUSD",1753847829417,0.66,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753847830234,6.14974763,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753847830431,0.66,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753847832136,0.66,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753847842640,6.1502822,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753847842851,32.1502822,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753847843724,26.0,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753847844132,26.72,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753847844336,65.06,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753847844959,70.55088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753847848156,87.76205381,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753847848355,87.76205381,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753847848563,0.72,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753847849154,6.21118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753847854481,9.86281009,182.11,182.09,0.2]
["bitfinex","SOLUSD",1753847854643,65.08,182.1,182.09,0.2]
["bitfinex","SOLUSD",1753847854848,68.73155996,182.1,182.09,0.2]
["bitfinex","SOLUSD",1753847855052,68.73155996,182.1,182.05,0.06]
["bitfinex","SOLUSD",1753847855053,5.49178977,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753847855259,38.36,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753847855654,39.08,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753847856752,44.57239228,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753847856954,0.72,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753847857670,65.08,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753847858957,70.57269471,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753847859155,74.23258924,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753847859359,74.23579483,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753847859557,73.51579483,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753847859751,74.23579483,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753847862371,74.23579483,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753847862575,3.66310012,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753847863471,9.15609654,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753847863676,9.87609654,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753847864278,9.87609654,182.05,182.03,0.2]
["bitfinex","SOLUSD",1753847864481,42.02310012,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847866480,3.66310012,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847872086,9.81639829,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847872888,4.32310012,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847873072,9.81639829,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847874162,4.32310012,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847874376,42.68310012,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847875059,48.17639829,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847878485,48.20200922,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847879299,44.51329817,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847879917,26.0,182.05,182.03,0.89]
["bitfinex","SOLUSD",1753847880203,2.85953676,182.06,182.03,0.89]
["bitfinex","SOLUSD",1753847880368,42.04924345,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753847880564,38.36,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753847881111,152.391868,182.09,182.04,0.69]
["bitfinex","SOLUSD",1753847881393,3.68968103,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753847881598,146.9,182.12,182.04,7.82728284]
["bitfinex","SOLUSD",1753847881809,3.69079493,182.11,182.05,0.69]
["bitfinex","SOLUSD",1753847881986,3.69079493,182.13,182.06,0.14216157]
["bitfinex","SOLUSD",1753847882306,42.04984888,182.13,182.07,0.69]
["bitfinex","SOLUSD",1753847882477,38.36,182.13,182.07,0.69]
["bitfinex","SOLUSD",1753847883490,3.69209421,182.12,182.07,0.69]
["bitfinex","SOLUSD",1753847884302,39.02,182.13,182.07,0.69]
["bitfinex","SOLUSD",1753847884599,3.6929393,182.12,182.07,0.69]
["bitfinex","SOLUSD",1753847884799,42.7129393,182.13,182.07,0.69]
["bitfinex","SOLUSD",1753847885000,3.6929393,182.12,182.07,0.69]
["bitfinex","SOLUSD",1753847887981,39.02,182.13,182.07,0.69]
["bitfinex","SOLUSD",1753847890279,0.66,182.12,182.07,0.69]
["bitfinex","SOLUSD",1753847890584,0.66,182.12,182.08,0.69]
["bitfinex","SOLUSD",1753847890807,0.66,182.11,182.05,0.28432314]
["bitfinex","SOLUSD",1753847891101,0.66,182.11,182.07,0.69]
["bitfinex","SOLUSD",1753847891677,0.66,182.11,182.08,0.69]
["bitfinex","SOLUSD",1753847892008,0.66,182.12,182.08,0.69]
["bitfinex","SOLUSD",1753847892510,0.66,182.11,182.05,5.77723385]
["bitfinex","SOLUSD",1753847892807,0.66,182.11,182.06,0.69]
["bitfinex","SOLUSD",1753847895012,6.15119661,182.11,182.04,2.334]
["bitfinex","SOLUSD",1753847895186,0.66,182.1,182.04,2.334]
["bitfinex","SOLUSD",1753847895583,0.66,182.1,182.04,1.644]
["bitfinex","SOLUSD",1753847895784,4.35275361,182.1,182.04,1.644]
["bitfinex","SOLUSD",1753847895992,42.03275361,182.1,182.04,1.644]
["bitfinex","SOLUSD",1753847896306,4.35275361,182.09,182.04,1.644]
["bitfinex","SOLUSD",1753847896478,0.66,182.09,182.05,0.69]
["bitfinex","SOLUSD",1753847896674,0.66,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753847898010,0.66,182.08,182.04,2.334]
["bitfinex","SOLUSD",1753847900448,0.66,182.07,182.04,2.334]
["bitfinex","SOLUSD",1753847901314,0.66,182.08,182.04,2.334]
["bitfinex","SOLUSD",1753847903687,6.15212319,182.08,182.03,0.2]
["bitfinex","SOLUSD",1753847903984,0.7,182.07,182.03,0.2]
["bitfinex","SOLUSD",1753847904217,0.7,182.06,182.03,0.2]
["bitfinex","SOLUSD",1753847905640,6.1927439,182.06,182.03,0.2]
["bitfinex","SOLUSD",1753847905819,26.0,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847906187,26.7,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847906499,32.19329817,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847906700,35.88728019,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847909187,30.39398202,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847909393,65.04,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847910393,26.7,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847910592,65.04,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847910810,70.53329817,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847911999,74.22619459,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847914416,70.53329817,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847914997,91.01001159,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847915503,87.31798214,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847915716,91.00985899,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847916302,91.15202056,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847917310,91.29418213,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847918924,91.4363437,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847919829,3.69187685,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847920029,0.03,182.06,182.03,0.88]
["bitfinex","SOLUSD",1753847920227,38.37,182.06,182.04,0.68]
["bitfinex","SOLUSD",1753847920424,38.37,182.06,182.03,0.2]
["bitfinex","SOLUSD",1753847920425,0.03,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847920909,0.03,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753847923807,0.03,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847927648,0.03,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753847931433,0.03,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847932550,0.03,182.04,182.03,0.86]
["bitfinex","SOLUSD",1753847933949,26.68,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847934365,30.37414771,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847935160,35.86744588,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847935661,52.65212985,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847937559,90.99212985,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753847939743,16.78468397,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753847939950,42.03414771,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847940158,42.68414771,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847941548,47.52804947,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847942668,42.03414771,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847943347,47.52804947,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847944062,48.17804947,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847944651,48.18474491,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847944838,64.96942888,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847945236,90.96942888,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847948343,90.97141957,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753847948667,26.0,181.99,181.95,0.66]
["bitfinex","SOLUSD",1753847948843,42.04283384,181.98,181.95,0.66]
["bitfinex","SOLUSD",1753847949049,38.34,181.98,181.95,0.66]
["bitfinex","SOLUSD",1753847949346,38.34,181.98,181.96,0.66]
["bitfinex","SOLUSD",1753847950175,38.34,182.0,181.96,0.66]
["bitfinex","SOLUSD",1753847950461,3.70325492,181.99,181.96,0.66]
["bitfinex","SOLUSD",1753847950974,42.04325492,182.01,181.96,0.66]
["bitfinex","SOLUSD",1753847951143,3.70325492,182.0,181.96,0.66]
["bitfinex","SOLUSD",1753847955672,38.34,182.01,181.96,0.66]
["bitfinex","SOLUSD",1753847956277,38.34,182.03,181.96,6.15561663]
["bitfinex","SOLUSD",1753847956593,3.7020191,182.02,181.97,0.66]
["bitfinex","SOLUSD",1753847957492,3.7020191,182.02,181.97,6.15537165]
["bitfinex","SOLUSD",1753847957655,0.03,182.04,181.99,1.595]
["bitfinex","SOLUSD",1753847957850,0.03,182.04,182.0,0.66]
["bitfinex","SOLUSD",1753847958160,0.03,182.04,182.0,6.7402]
["bitfinex","SOLUSD",1753847958550,0.03,182.04,182.01,0.66]
["bitfinex","SOLUSD",1753847959081,0.03,182.04,182.02,0.66]
["bitfinex","SOLUSD",1753847961493,0.03,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753847961685,0.03,182.04,182.0,6.0802]
["bitfinex","SOLUSD",1753847961855,0.03,182.04,182.01,0.7]
["bitfinex","SOLUSD",1753847962382,0.03,182.04,182.02,0.7]
["bitfinex","SOLUSD",1753847963785,0.03,182.04,182.0,6.0802]
["bitfinex","SOLUSD",1753847964003,0.72,182.03,181.99,1.595]
["bitfinex","SOLUSD",1753847964162,0.72,182.03,181.96,0.7]
["bitfinex","SOLUSD",1753847964481,4.42026484,182.03,181.95,6.4736]
["bitfinex","SOLUSD",1753847964685,3.70026484,182.03,181.95,6.4736]
["bitfinex","SOLUSD",1753847964851,0.72,182.02,181.95,7.1736]
["bitfinex","SOLUSD",1753847966175,6.21413136,182.02,181.95,7.1736]
["bitfinex","SOLUSD",1753847966353,5.49413136,182.02,181.95,7.1736]
["bitfinex","SOLUSD",1753847966553,0.72,182.01,181.95,7.1736]
["bitfinex","SOLUSD",1753847967167,0.72,182.01,181.95,6.4736]
["bitfinex","SOLUSD",1753847967374,0.72,182.01,181.96,0.7]
["bitfinex","SOLUSD",1753847967685,0.72,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753847968061,5.49413136,182.02,181.97,0.7]
["bitfinex","SOLUSD",1753847968265,0.72,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753847969987,64.35,182.04,181.95,0.06]
["bitfinex","SOLUSD",1753847969988,0.72,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753847970182,6.21485578,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753847970386,0.72,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753847970690,0.72,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753847970863,64.32,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753847971072,70.5342662,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753847971271,65.04,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753847972566,0.72,182.0,181.97,0.7]
["bitfinex","SOLUSD",1753847973168,0.72,181.99,181.95,0.76]
["bitfinex","SOLUSD",1753847973693,31.49423516,182.01,181.95,0.76]
["bitfinex","SOLUSD",1753847973875,0.72,181.99,181.95,0.76]
["bitfinex","SOLUSD",1753847974790,0.72,181.99,181.96,0.7]
["bitfinex","SOLUSD",1753847974969,32.21423516,182.01,181.96,0.7]
["bitfinex","SOLUSD",1753847975364,0.72,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753847975565,0.72,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753847975777,0.72,181.99,181.95,0.76]
["bitfinex","SOLUSD",1753847976591,0.72,181.98,181.95,0.76]
["bitfinex","SOLUSD",1753847976795,0.72,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753847977091,0.72,181.98,181.95,0.76]
["bitfinex","SOLUSD",1753847978383,6.21457073,182.0,181.95,0.76]
["bitfinex","SOLUSD",1753847978590,0.72,181.99,181.95,0.76]
["bitfinex","SOLUSD",1753847981782,0.72,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753847982596,6.21457073,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753847983299,0.72,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753847984499,31.49426548,182.01,181.96,0.7]
["bitfinex","SOLUSD",1753847984701,0.72,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753847985094,0.72,181.99,181.96,0.7]
["bitfinex","SOLUSD",1753847985290,31.49426548,182.01,181.96,0.7]
["bitfinex","SOLUSD",1753847985493,0.72,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753847986788,0.72,181.99,181.96,0.7]
["bitfinex","SOLUSD",1753847988698,0.72,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753847989597,0.72,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753847992008,0.7,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753847993687,26.7,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753847994303,0.7,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753847994910,0.7,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753847998422,0.7,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753847998912,0.7,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753848001733,0.7,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753848002618,0.7,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753848003125,26.7,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753848003308,26.0,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753848003507,0.7,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753848004325,0.7,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753848008813,0.7,181.98,181.95,0.78]
["bitfinex","SOLUSD",1753848009011,4.40159911,181.99,181.95,0.78]
["bitfinex","SOLUSD",1753848009196,3.70159911,181.99,181.96,0.72]
["bitfinex","SOLUSD",1753848009393,4.40159911,182.01,181.96,1.599]
["bitfinex","SOLUSD",1753848009628,0.7,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753848009805,0.7,182.0,181.96,0.72]
["bitfinex","SOLUSD",1753848010004,3.70159911,182.01,181.96,0.72]
["bitfinex","SOLUSD",1753848010204,3.70159911,182.02,181.96,0.72]
["bitfinex","SOLUSD",1753848010729,3.73159911,182.03,181.98,5.77943249]
["bitfinex","SOLUSD",1753848010931,3.73159911,182.03,181.99,0.72]
["bitfinex","SOLUSD",1753848011227,0.03,182.03,182.0,0.14216157]
["bitfinex","SOLUSD",1753848011432,0.03,182.03,182.01,0.72]
["bitfinex","SOLUSD",1753848012098,0.03,182.03,182.0,6.52716157]
["bitfinex","SOLUSD",1753848012300,0.03,182.03,182.01,0.72]
["bitfinex","SOLUSD",1753848013627,0.7,182.02,181.99,0.72]
["bitfinex","SOLUSD",1753848013833,0.7,182.02,181.98,6.35724382]
["bitfinex","SOLUSD",1753848014005,0.7,182.02,181.98,0.86216157]
["bitfinex","SOLUSD",1753848014821,0.7,182.02,181.98,6.35719233]
["bitfinex","SOLUSD",1753848015631,0.03,182.03,181.98,0.28432314]
["bitfinex","SOLUSD",1753848015632,0.7,182.01,181.98,0.28432314]
["bitfinex","SOLUSD",1753848016003,0.73,182.03,181.98,1.00432314]
["bitfinex","SOLUSD",1753848016304,0.7,182.02,181.98,1.00432314]
["bitfinex","SOLUSD",1753848016528,0.7,182.02,181.98,0.28432314]
["bitfinex","SOLUSD",1753848016735,0.7,182.02,181.99,0.72]
["bitfinex","SOLUSD",1753848019231,0.7,182.02,181.98,1.00432314]
["bitfinex","SOLUSD",1753848019804,0.03,182.03,181.99,0.72]
["bitfinex","SOLUSD",1753848020632,0.03,182.03,182.0,0.28432314]
["bitfinex","SOLUSD",1753848020928,0.03,182.03,182.02,0.28432314]
["bitfinex","SOLUSD",1753848021106,0.03,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1753848021107,0.03,182.03,182.0,26.72]
["bitfinex","SOLUSD",1753848021313,0.03,182.03,182.0,0.72]
["bitfinex","SOLUSD",1753848021512,0.7,182.03,182.0,0.14216157]
["bitfinex","SOLUSD",1753848021813,0.67,182.02,181.99,0.14216157]
["bitfinex","SOLUSD",1753848022024,0.03,182.03,181.99,0.14216157]
["bitfinex","SOLUSD",1753848022230,0.03,182.03,182.0,0.67]
["bitfinex","SOLUSD",1753848022812,0.7,182.03,182.0,0.67]
["bitfinex","SOLUSD",1753848023917,0.7,182.03,181.99,0.14216157]
["bitfinex","SOLUSD",1753848024118,0.67,182.02,181.99,0.14216157]
["bitfinex","SOLUSD",1753848024309,0.67,182.02,181.98,0.28432314]
["bitfinex","SOLUSD",1753848024517,0.67,182.02,181.98,0.14216157]
["bitfinex","SOLUSD",1753848024721,0.67,182.02,181.97,39.9424]
["bitfinex","SOLUSD",1753848025213,0.67,182.01,181.97,40.6124]
["bitfinex","SOLUSD",1753848025627,0.67,182.0,181.97,40.6124]
["bitfinex","SOLUSD",1753848027221,0.03,182.03,181.97,40.6124]
["bitfinex","SOLUSD",1753848027222,0.67,182.02,181.97,40.6124]
["bitfinex","SOLUSD",1753848027532,0.67,182.01,181.97,40.6124]
["bitfinex","SOLUSD",1753848027919,0.7,182.03,181.98,0.67]
["bitfinex","SOLUSD",1753848028120,0.03,182.03,181.98,0.67]
["bitfinex","SOLUSD",1753848028518,0.67,182.02,181.97,39.9424]
["bitfinex","SOLUSD",1753848029050,0.67,182.02,181.98,0.67]
["bitfinex","SOLUSD",1753848029335,0.03,182.03,181.98,0.67]
["bitfinex","SOLUSD",1753848029835,0.7,182.03,181.98,0.67]
["bitfinex","SOLUSD",1753848030547,0.7,182.03,181.97,45.43773322]
["bitfinex","SOLUSD",1753848030548,0.7,182.03,181.99,0.67]
["bitfinex","SOLUSD",1753848031036,0.67,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753848031537,0.03,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753848031724,0.67,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753848032768,5.52362654,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753848033047,0.67,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753848033642,0.67,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753848034658,6.1648074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753848035257,9.85918301,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753848041156,26.0,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753848041659,26.67,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753848041859,32.16541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753848042856,32.16541133,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753848043156,164.78116868,181.96,181.94,0.2]
["bitfinex","SOLUSD",1753848043637,17.88116868,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753848044958,23.37718406,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753848045440,61.69718406,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753848046049,6.16601538,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753848046346,44.48601538,181.95,181.94,0.2]
["bitfinex","SOLUSD",1753848047650,146.9,181.96,181.94,0.87]
["bitfinex","SOLUSD",1753848047863,5.06119812,181.99,181.94,0.87]
["bitfinex","SOLUSD",1753848048038,2.203189,181.99,181.94,0.2]
["bitfinex","SOLUSD",1753848048359,43.814469,182.01,181.95,0.67]
["bitfinex","SOLUSD",1753848048947,30.36171516,182.0,181.94,0.2]
["bitfinex","SOLUSD",1753848049153,26.67,182.0,181.94,0.2]
["bitfinex","SOLUSD",1753848049437,5.49510935,181.98,181.94,0.2]
["bitfinex","SOLUSD",1753848050044,0.67,181.97,181.94,0.2]
["bitfinex","SOLUSD",1753848050645,6.1655847,181.97,181.94,0.2]
["bitfinex","SOLUSD",1753848051466,38.32,182.01,181.95,0.67]
["bitfinex","SOLUSD",1753848051467,26.0,181.98,181.95,0.67]
["bitfinex","SOLUSD",1753848052171,26.0,181.98,181.96,0.67]
["bitfinex","SOLUSD",1753848052666,26.71,181.98,181.94,0.87]
["bitfinex","SOLUSD",1753848053667,26.0,181.98,181.95,0.67]
["bitfinex","SOLUSD",1753848054062,38.32,182.01,181.96,0.67]
["bitfinex","SOLUSD",1753848054234,0.03,182.03,181.96,0.67]
["bitfinex","SOLUSD",1753848054438,0.03,181.99,181.96,0.67]
["bitfinex","SOLUSD",1753848054752,0.03,181.99,181.97,1.6087]
["bitfinex","SOLUSD",1753848054947,0.03,181.99,181.97,7.10407091]
["bitfinex","SOLUSD",1753848055261,0.03,181.99,181.98,0.67]
["bitfinex","SOLUSD",1753848058447,0.03,181.99,181.97,1.6087]
["bitfinex","SOLUSD",1753848058663,0.03,181.99,181.96,0.67]
["bitfinex","SOLUSD",1753848060461,0.03,181.99,181.97,0.67]
["bitfinex","SOLUSD",1753848061371,0.03,181.99,181.98,0.67]
["bitfinex","SOLUSD",1753848063746,0.03,181.99,181.96,0.28432314]
["bitfinex","SOLUSD",1753848064252,0.03,181.99,181.97,0.67]
["bitfinex","SOLUSD",1753848067668,0.03,181.99,181.96,0.28432314]
["bitfinex","SOLUSD",1753848067669,0.03,181.99,181.98,0.67]
["bitfinex","SOLUSD",1753848069885,0.03,181.99,181.96,0.95432314]
["bitfinex","SOLUSD",1753848070058,0.03,181.99,181.96,0.81216157]
["bitfinex","SOLUSD",1753848073585,0.03,181.99,181.96,0.14216157]
["bitfinex","SOLUSD",1753848073796,0.03,181.99,181.97,0.67]
["bitfinex","SOLUSD",1753848074361,0.03,181.99,181.96,0.14216157]
["bitfinex","SOLUSD",1753848074575,0.03,181.99,181.96,0.81216157]
["bitfinex","SOLUSD",1753848077704,0.74,181.99,181.95,38.52216157]
["bitfinex","SOLUSD",1753848077872,0.71,181.98,181.95,38.52216157]
["bitfinex","SOLUSD",1753848078480,0.03,181.99,181.95,39.19216157]
["bitfinex","SOLUSD",1753848078788,0.74,181.99,181.95,39.19216157]
["bitfinex","SOLUSD",1753848079496,0.03,181.99,181.96,0.67]
["bitfinex","SOLUSD",1753848079792,0.03,181.99,181.97,0.14216157]
["bitfinex","SOLUSD",1753848080092,0.03,181.99,181.98,0.95432314]
["bitfinex","SOLUSD",1753848082773,0.03,181.99,181.98,6.44943249]
["bitfinex","SOLUSD",1753848084486,0.03,181.99,181.98,44.74943249]
["bitfinex","SOLUSD",1753848089876,0.03,181.99,181.98,38.58432314]
["bitfinex","SOLUSD",1753848091315,0.03,181.99,181.98,44.07943249]
["bitfinex","SOLUSD",1753848091489,0.03,181.99,181.98,44.75943249]
["bitfinex","SOLUSD",1753848095587,0.03,181.99,181.98,62.5201121]
["bitfinex","SOLUSD",1753848096110,0.03,181.99,181.98,61.97060117]
["bitfinex","SOLUSD",1753848097800,0.03,181.99,181.98,38.58432314]
["bitfinex","SOLUSD",1753848098197,0.69,181.99,181.98,38.58432314]
["bitfinex","SOLUSD",1753848100917,0.69,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848103699,0.03,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848106309,0.69,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848110021,0.03,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848111225,0.03,181.99,181.98,38.98]
["bitfinex","SOLUSD",1753848112526,0.03,181.99,181.98,39.26432314]
["bitfinex","SOLUSD",1753848112826,0.03,181.99,181.98,44.75943249]
["bitfinex","SOLUSD",1753848114022,0.71,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848116515,0.03,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848118509,0.71,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848119535,0.03,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848119706,0.03,181.99,181.96,5.63783624]
["bitfinex","SOLUSD",1753848120035,0.03,181.99,181.97,38.98]
["bitfinex","SOLUSD",1753848120210,0.03,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1753848120414,0.03,181.99,181.98,18.72500275]
["bitfinex","SOLUSD",1753848121024,0.03,182.01,182.0,43.06900711]
["bitfinex","SOLUSD",1753848121346,0.03,182.01,182.0,81.91845765]
["bitfinex","SOLUSD",1753848121520,0.03,182.01,182.0,87.41296314]
["bitfinex","SOLUSD",1753848121710,0.03,182.01,182.0,88.09296314]
["bitfinex","SOLUSD",1753848130128,0.71,182.01,182.0,6.1861176]
["bitfinex","SOLUSD",1753848130320,0.71,182.01,182.0,43.93666706]
["bitfinex","SOLUSD",1753848130929,0.71,182.01,182.0,44.07882863]
["bitfinex","SOLUSD",1753848132841,0.71,182.01,182.0,38.3]
["bitfinex","SOLUSD",1753848133830,0.71,182.01,181.96,5.49546353]
["bitfinex","SOLUSD",1753848134131,0.71,182.01,181.97,38.44216157]
["bitfinex","SOLUSD",1753848139335,0.71,182.01,181.97,43.93755487]
["bitfinex","SOLUSD",1753848139531,0.03,182.01,181.98,0.82216157]
["bitfinex","SOLUSD",1753848139745,0.03,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848140150,0.03,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753848140853,0.03,182.01,181.99,43.79473991]
["bitfinex","SOLUSD",1753848141841,0.03,182.01,181.99,44.51473991]
["bitfinex","SOLUSD",1753848143028,0.03,182.01,181.99,43.79473991]
["bitfinex","SOLUSD",1753848143648,0.03,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848143955,0.74,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848145062,0.03,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848146239,0.03,182.01,181.99,44.51479457]
["bitfinex","SOLUSD",1753848148283,0.03,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848148986,0.03,182.01,181.99,44.51474009]
["bitfinex","SOLUSD",1753848150167,0.03,182.01,181.99,43.79474009]
["bitfinex","SOLUSD",1753848150952,0.03,182.01,181.99,44.51474009]
["bitfinex","SOLUSD",1753848152362,0.03,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848152564,0.74,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848153463,0.71,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753848153669,0.71,182.0,181.98,38.58432314]
["bitfinex","SOLUSD",1753848153852,0.71,182.0,181.99,38.3]
["bitfinex","SOLUSD",1753848154551,0.03,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848154765,0.74,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848158157,0.74,182.01,181.98,0.28432314]
["bitfinex","SOLUSD",1753848158483,0.74,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848158484,0.71,182.0,181.99,38.3]
["bitfinex","SOLUSD",1753848158785,0.71,182.0,181.97,0.20216157]
["bitfinex","SOLUSD",1753848159089,3.70397973,181.99,181.98,38.3]
["bitfinex","SOLUSD",1753848159278,0.71,181.99,181.97,0.20216157]
["bitfinex","SOLUSD",1753848159451,0.71,181.98,181.97,38.64432314]
["bitfinex","SOLUSD",1753848160470,4.41397973,182.0,181.97,38.64432314]
["bitfinex","SOLUSD",1753848160674,0.71,181.99,181.97,38.64432314]
["bitfinex","SOLUSD",1753848161774,4.41397973,182.0,181.97,38.64432314]
["bitfinex","SOLUSD",1753848165072,4.41397973,182.0,181.97,39.36432314]
["bitfinex","SOLUSD",1753848165499,4.41397973,182.0,181.97,38.64432314]
["bitfinex","SOLUSD",1753848165780,0.71,181.99,181.97,38.64432314]
["bitfinex","SOLUSD",1753848165957,0.71,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753848166399,26.03,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753848166400,3.70397973,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753848166695,0.71,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753848166895,4.41397973,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753848167384,4.41397973,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753848167683,30.41397973,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753848167986,4.41397973,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753848169988,3.70397973,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753848170362,3.70397973,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753848170579,3.70397973,181.99,181.97,0.78]
["bitfinex","SOLUSD",1753848170781,3.70397973,182.0,181.97,0.78]
["bitfinex","SOLUSD",1753848170962,0.03,182.01,181.98,0.28432314]
["bitfinex","SOLUSD",1753848171363,0.03,182.01,181.99,38.96]
["bitfinex","SOLUSD",1753848171592,0.03,182.01,182.0,0.66]
["bitfinex","SOLUSD",1753848172573,0.03,182.01,181.99,38.3]
["bitfinex","SOLUSD",1753848173468,0.03,182.01,182.0,0.66]
["bitfinex","SOLUSD",1753848175406,0.03,182.01,182.0,6.15450549]
["bitfinex","SOLUSD",1753848176276,0.03,182.01,182.0,6.43882863]
["bitfinex","SOLUSD",1753848177999,0.03,182.01,182.0,31.59039731]
["bitfinex","SOLUSD",1753848178293,0.03,182.01,182.0,57.59039731]
["bitfinex","SOLUSD",1753848179888,0.03,182.01,182.0,95.87039731]
["bitfinex","SOLUSD",1753848180774,0.03,182.01,182.0,98.66186647]
["bitfinex","SOLUSD",1753848181399,0.03,182.01,182.0,95.87039731]
["bitfinex","SOLUSD",1753848181766,0.03,182.03,182.01,0.14216157]
["bitfinex","SOLUSD",1753848181986,0.03,182.03,182.02,82.98488199]
["bitfinex","SOLUSD",1753848183084,1e-08,182.03,182.02,82.98488199]
["bitfinex","SOLUSD",1753848183917,0.03,182.04,182.02,82.98488199]
["bitfinex","SOLUSD",1753848183918,1e-08,182.04,182.03,17.49549182]
["bitfinex","SOLUSD",1753848184212,1e-08,182.04,182.03,105.95549182]
["bitfinex","SOLUSD",1753848184786,0.03,182.05,182.03,105.95549182]
["bitfinex","SOLUSD",1753848184787,0.2,182.16,182.05,2.21364628]
["bitfinex","SOLUSD",1753848184992,0.87,182.16,182.12,17.21116868]
["bitfinex","SOLUSD",1753848185193,0.87,182.16,182.14,0.28432314]
["bitfinex","SOLUSD",1753848185404,0.87,182.16,182.15,38.28]
["bitfinex","SOLUSD",1753848187884,0.87,182.16,182.11,26.0]
["bitfinex","SOLUSD",1753848188090,0.67,182.15,182.12,38.56432314]
["bitfinex","SOLUSD",1753848188319,0.2,182.16,182.14,0.14216157]
["bitfinex","SOLUSD",1753848188490,0.2,182.16,182.15,38.28]
["bitfinex","SOLUSD",1753848190995,0.87,182.16,182.15,38.28]
["bitfinex","SOLUSD",1753848191809,0.87,182.16,182.15,38.26]
["bitfinex","SOLUSD",1753848192485,0.87,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848192689,0.67,182.15,182.14,38.26]
["bitfinex","SOLUSD",1753848194223,0.67,182.15,182.12,38.26]
["bitfinex","SOLUSD",1753848194402,0.67,182.15,182.11,38.26]
["bitfinex","SOLUSD",1753848195427,0.67,182.14,182.11,38.26]
["bitfinex","SOLUSD",1753848196018,0.87,182.16,182.12,0.28432314]
["bitfinex","SOLUSD",1753848196189,0.67,182.15,182.12,0.28432314]
["bitfinex","SOLUSD",1753848196620,0.67,182.14,182.12,0.28432314]
["bitfinex","SOLUSD",1753848197006,0.67,182.13,182.12,0.28432314]
["bitfinex","SOLUSD",1753848198227,0.67,182.15,182.12,0.28432314]
["bitfinex","SOLUSD",1753848198437,0.67,182.14,182.12,0.28432314]
["bitfinex","SOLUSD",1753848199029,0.87,182.16,182.12,0.28432314]
["bitfinex","SOLUSD",1753848199219,0.67,182.15,182.12,0.28432314]
["bitfinex","SOLUSD",1753848199838,0.2,182.16,182.12,6.43510943]
["bitfinex","SOLUSD",1753848200031,0.87,182.16,182.12,6.43510943]
["bitfinex","SOLUSD",1753848200432,0.2,182.16,182.13,0.66]
["bitfinex","SOLUSD",1753848200612,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848200806,0.2,182.16,182.14,38.92]
["bitfinex","SOLUSD",1753848201004,0.87,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848201319,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848201509,0.89,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848202636,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848203646,0.2,182.16,182.14,44.43023505]
["bitfinex","SOLUSD",1753848203840,0.2,182.16,182.14,38.94]
["bitfinex","SOLUSD",1753848204326,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848206728,0.89,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848207331,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848207738,0.2,182.16,182.14,44.43028129]
["bitfinex","SOLUSD",1753848210819,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848212420,0.2,182.16,182.14,38.94]
["bitfinex","SOLUSD",1753848212632,0.2,182.16,182.14,44.43027053]
["bitfinex","SOLUSD",1753848212832,0.2,182.16,182.15,0.68]
["bitfinex","SOLUSD",1753848214134,0.2,182.16,182.14,43.75027053]
["bitfinex","SOLUSD",1753848214135,0.89,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848216351,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848216655,0.2,182.16,182.14,38.94]
["bitfinex","SOLUSD",1753848217549,0.2,182.16,182.14,44.43026271]
["bitfinex","SOLUSD",1753848219973,0.89,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848220146,0.69,182.15,182.12,5.77520087]
["bitfinex","SOLUSD",1753848220461,0.69,182.15,182.14,0.28432314]
["bitfinex","SOLUSD",1753848220662,0.69,182.15,182.13,38.26]
["bitfinex","SOLUSD",1753848221550,0.2,182.16,182.13,38.26]
["bitfinex","SOLUSD",1753848221551,0.69,182.14,182.13,38.26]
["bitfinex","SOLUSD",1753848224764,0.89,182.16,182.13,38.26]
["bitfinex","SOLUSD",1753848224963,3.69797372,182.15,182.13,38.26]
["bitfinex","SOLUSD",1753848225161,0.69,182.15,182.13,38.26]
["bitfinex","SOLUSD",1753848225663,0.2,182.16,182.14,0.96432314]
["bitfinex","SOLUSD",1753848225970,0.2,182.16,182.15,39.22432314]
["bitfinex","SOLUSD",1753848226975,0.2,182.16,182.15,38.54432314]
["bitfinex","SOLUSD",1753848229176,0.2,182.16,182.15,44.71430392]
["bitfinex","SOLUSD",1753848229554,0.2,182.16,182.15,61.9254726]
["bitfinex","SOLUSD",1753848230587,0.2,182.16,182.15,44.03430392]
["bitfinex","SOLUSD",1753848232256,0.2,182.16,182.15,38.54432314]
["bitfinex","SOLUSD",1753848239784,0.2,182.16,182.15,44.71430392]
["bitfinex","SOLUSD",1753848241201,0.2,182.16,182.15,44.03430392]
["bitfinex","SOLUSD",1753848241397,0.2,182.16,182.15,38.54432314]
["bitfinex","SOLUSD",1753848243106,0.89,182.16,182.15,38.54432314]
["bitfinex","SOLUSD",1753848243311,0.89,182.16,182.1,16.92684554]
["bitfinex","SOLUSD",1753848243312,4.59457938,182.16,182.1,16.92684554]
["bitfinex","SOLUSD",1753848243613,4.39497052,182.15,182.11,38.38216157]
["bitfinex","SOLUSD",1753848243788,4.39497052,182.15,182.12,0.14216157]
["bitfinex","SOLUSD",1753848243789,3.70497052,182.15,182.12,0.14216157]
["bitfinex","SOLUSD",1753848244108,0.69,182.14,182.13,38.24]
["bitfinex","SOLUSD",1753848245092,4.39511121,182.14,182.09,0.14216157]
["bitfinex","SOLUSD",1753848245416,4.39511121,182.13,182.1,38.24]
["bitfinex","SOLUSD",1753848245589,0.69,182.12,182.09,38.24]
["bitfinex","SOLUSD",1753848247794,9.88425939,182.12,182.09,38.24]
["bitfinex","SOLUSD",1753848248114,0.69,182.11,182.09,38.24]
["bitfinex","SOLUSD",1753848248481,0.69,182.11,182.07,38.26]
["bitfinex","SOLUSD",1753848248684,0.69,182.11,182.06,0.06]
["bitfinex","SOLUSD",1753848248915,3.702355,182.1,182.06,0.06]
["bitfinex","SOLUSD",1753848249085,0.69,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753848250513,0.69,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753848250919,3.702355,182.1,182.07,0.68]
["bitfinex","SOLUSD",1753848251123,3.702355,182.11,182.07,0.68]
["bitfinex","SOLUSD",1753848251331,4.392355,182.11,182.07,38.92]
["bitfinex","SOLUSD",1753848252011,0.69,182.14,182.08,0.96432314]
["bitfinex","SOLUSD",1753848252322,3.69618381,182.15,182.1,0.14216157]
["bitfinex","SOLUSD",1753848252496,0.69,182.14,182.1,39.08216157]
["bitfinex","SOLUSD",1753848253210,3.69618381,182.15,182.11,0.68]
["bitfinex","SOLUSD",1753848253624,0.89,182.16,182.1,38.40216157]
["bitfinex","SOLUSD",1753848253625,4.58618381,182.16,182.12,0.68]
["bitfinex","SOLUSD",1753848253822,3.89618381,182.16,182.11,0.14216157]
["bitfinex","SOLUSD",1753848254125,0.2,182.16,182.12,0.14216157]
["bitfinex","SOLUSD",1753848254305,4.58618381,182.16,182.12,0.82216157]
["bitfinex","SOLUSD",1753848254630,3.89618381,182.16,182.13,38.94]
["bitfinex","SOLUSD",1753848254811,0.2,182.16,182.13,38.94]
["bitfinex","SOLUSD",1753848255127,0.69,182.15,182.13,38.26]
["bitfinex","SOLUSD",1753848257141,0.2,182.16,182.13,38.94]
["bitfinex","SOLUSD",1753848258149,0.89,182.16,182.13,38.26]
["bitfinex","SOLUSD",1753848262525,0.2,182.16,182.13,38.96]
["bitfinex","SOLUSD",1753848262850,0.2,182.16,182.14,0.7]
["bitfinex","SOLUSD",1753848263227,0.2,182.16,182.13,38.26]
["bitfinex","SOLUSD",1753848263451,0.2,182.16,182.13,38.96]
["bitfinex","SOLUSD",1753848265243,0.2,182.16,182.14,0.84216157]
["bitfinex","SOLUSD",1753848265553,0.2,182.16,182.14,0.98432314]
["bitfinex","SOLUSD",1753848265864,0.87,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848267747,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848267946,0.2,182.16,182.14,38.96]
["bitfinex","SOLUSD",1753848268548,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848268855,0.87,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848270662,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848271559,0.87,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848271939,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848272768,0.2,182.16,182.14,38.96]
["bitfinex","SOLUSD",1753848272956,0.2,182.16,182.15,0.7]
["bitfinex","SOLUSD",1753848274272,0.2,182.16,182.15,0.98432314]
["bitfinex","SOLUSD",1753848274449,0.2,182.16,182.15,6.47430392]
["bitfinex","SOLUSD",1753848276467,0.2,182.16,182.15,0.98432314]
["bitfinex","SOLUSD",1753848276666,0.2,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848276848,0.87,182.16,182.14,38.26]
["bitfinex","SOLUSD",1753848277167,0.67,182.15,182.14,38.26]
["bitfinex","SOLUSD",1753848277856,0.2,182.16,182.14,44.45017956]
["bitfinex","SOLUSD",1753848278269,0.2,182.16,182.15,0.7]
["bitfinex","SOLUSD",1753848279159,0.2,182.16,182.15,6.47430392]
["bitfinex","SOLUSD",1753848281580,0.2,182.16,182.15,0.28432314]
["bitfinex","SOLUSD",1753848282254,0.2,182.16,182.15,5.77430392]
["bitfinex","SOLUSD",1753848283896,0.2,182.16,182.14,44.45020962]
["bitfinex","SOLUSD",1753848284057,0.2,182.16,182.15,0.28432314]
["bitfinex","SOLUSD",1753848287782,0.2,182.16,182.15,0.98432314]
["bitfinex","SOLUSD",1753848288082,0.2,182.16,182.15,6.47430392]
["bitfinex","SOLUSD",1753848289779,0.2,182.16,182.15,7.02330199]
["bitfinex","SOLUSD",1753848289977,0.2,182.16,182.15,24.23447067]
["bitfinex","SOLUSD",1753848290173,0.2,182.16,182.15,50.23447067]
["bitfinex","SOLUSD",1753848290378,0.2,182.16,182.15,53.94134167]
["bitfinex","SOLUSD",1753848292670,0.2,182.16,182.15,27.94134167]
["bitfinex","SOLUSD",1753848292983,0.2,182.16,182.15,115.74134167]
["bitfinex","SOLUSD",1753848293285,0.2,182.16,182.15,115.1923436]
["bitfinex","SOLUSD",1753848300490,0.2,182.16,182.15,137.86678789]
["bitfinex","SOLUSD",1753848300695,0.2,182.16,182.15,138.9932726]
["bitfinex","SOLUSD",1753848301272,0.2,182.16,182.15,141.1923426]
["bitfinex","SOLUSD",1753848304271,0.2,182.16,182.15,115.1923426]
["bitfinex","SOLUSD",1753848304471,0.2,182.18,182.17,43.06900711]
["bitfinex","SOLUSD",1753848304671,0.2,182.18,182.17,170.06442962]
["bitfinex","SOLUSD",1753848304870,0.2,182.18,182.17,170.21549182]
["bitfinex","SOLUSD",1753848305087,1e-08,182.18,182.17,170.21549182]
["bitfinex","SOLUSD",1753848305795,1e-08,182.18,182.17,172.41407882]
["bitfinex","SOLUSD",1753848306170,1e-08,182.2,182.19,0.14216157]
["bitfinex","SOLUSD",1753848306389,0.03,182.23,182.22,26.28432314]
["bitfinex","SOLUSD",1753848306594,0.03,182.23,182.22,46.244379]
["bitfinex","SOLUSD",1753848306780,0.72,182.23,182.22,17.49549182]
["bitfinex","SOLUSD",1753848306986,0.72,182.23,182.17,2.198587]
["bitfinex","SOLUSD",1753848307197,0.72,182.23,182.19,0.14216157]
["bitfinex","SOLUSD",1753848307396,0.72,182.23,182.21,17.06900711]
["bitfinex","SOLUSD",1753848307698,0.72,182.23,182.22,55.61333025]
["bitfinex","SOLUSD",1753848307699,0.03,182.23,182.22,55.61333025]
["bitfinex","SOLUSD",1753848307900,0.03,182.23,182.22,56.304279]
["bitfinex","SOLUSD",1753848308199,0.03,182.23,182.22,57.004279]
["bitfinex","SOLUSD",1753848308398,1e-08,182.23,182.22,66.99971986]
["bitfinex","SOLUSD",1753848308571,1e-08,182.25,182.24,43.49549182]
["bitfinex","SOLUSD",1753848308772,1e-08,182.25,182.24,82.34421877]
["bitfinex","SOLUSD",1753848309006,1e-08,182.25,182.24,44.04421877]
["bitfinex","SOLUSD",1753848309183,1e-08,182.25,182.24,83.06421877]
["bitfinex","SOLUSD",1753848310376,1e-08,182.25,182.24,88.5514883]
["bitfinex","SOLUSD",1753848311208,1e-08,182.25,182.24,82.34421877]
["bitfinex","SOLUSD",1753848312180,0.69000001,182.25,182.24,55.91773406]
["bitfinex","SOLUSD",1753848312385,0.69000001,182.25,182.24,55.36900711]
["bitfinex","SOLUSD",1753848312903,0.69000001,182.25,182.24,55.65333025]
["bitfinex","SOLUSD",1753848313080,0.69000001,182.25,182.24,55.79549182]
["bitfinex","SOLUSD",1753848313473,1e-08,182.25,182.24,55.79549182]
["bitfinex","SOLUSD",1753848314197,0.69000001,182.25,182.24,55.79549182]
["bitfinex","SOLUSD",1753848315400,1e-08,182.25,182.24,55.79549182]
["bitfinex","SOLUSD",1753848316099,0.69000001,182.25,182.24,17.21116868]
["bitfinex","SOLUSD",1753848316287,0.69000001,182.25,182.24,55.51116868]
["bitfinex","SOLUSD",1753848320420,1e-08,182.25,182.24,55.51116868]
["bitfinex","SOLUSD",1753848320586,1e-08,182.25,182.24,61.98276135]
["bitfinex","SOLUSD",1753848320997,1e-08,182.25,182.24,55.79549182]
["bitfinex","SOLUSD",1753848321487,1e-08,182.25,182.24,61.28276135]
["bitfinex","SOLUSD",1753848321691,1e-08,182.25,182.24,88.5414883]
["bitfinex","SOLUSD",1753848322103,1e-08,182.25,182.24,176.3414883]
["bitfinex","SOLUSD",1753848322289,1e-08,182.25,182.24,149.79276135]
["bitfinex","SOLUSD",1753848322481,1e-08,182.25,182.24,157.71786135]
["bitfinex","SOLUSD",1753848322700,1e-08,182.25,182.24,175.06276135]
["bitfinex","SOLUSD",1753848326386,1e-08,182.25,182.24,175.77276135]
["bitfinex","SOLUSD",1753848327405,1e-08,182.25,182.24,175.06276135]
["bitfinex","SOLUSD",1753848327786,0.67000001,182.25,182.24,175.06276135]
["bitfinex","SOLUSD",1753848328002,1e-08,182.25,182.24,175.06276135]
["bitfinex","SOLUSD",1753848328985,1e-08,182.25,182.24,180.57739035]
["bitfinex","SOLUSD",1753848330009,1e-08,182.25,182.24,175.06276135]
["bitfinex","SOLUSD",1753848330418,1e-08,182.25,182.24,177.26074435]
["bitfinex","SOLUSD",1753848331010,0.67000001,182.25,182.24,177.26074435]
["bitfinex","SOLUSD",1753848331215,1e-08,182.25,182.24,177.26074435]
["bitfinex","SOLUSD",1753848332239,1e-08,182.25,182.24,177.97074435]
["bitfinex","SOLUSD",1753848332534,1e-08,182.25,182.24,151.97074435]
["bitfinex","SOLUSD",1753848336805,1e-08,182.25,182.24,112.55425964]
["bitfinex","SOLUSD",1753848337012,1e-08,182.25,182.24,176.81425964]
["bitfinex","SOLUSD",1753848337311,0.67000001,182.25,182.24,176.81425964]
["bitfinex","SOLUSD",1753848337504,0.67000001,182.25,182.24,150.81425964]
["bitfinex","SOLUSD",1753848337706,0.67000001,182.25,182.24,148.61627664]
["bitfinex","SOLUSD",1753848337905,0.67000001,182.25,182.24,143.12900711]
["bitfinex","SOLUSD",1753848338107,0.67000001,182.25,182.24,143.55549182]
["bitfinex","SOLUSD",1753848339040,0.67000001,182.25,182.24,149.04276135]
["bitfinex","SOLUSD",1753848339808,1e-08,182.25,182.24,149.04276135]
["bitfinex","SOLUSD",1753848340958,0.67000001,182.25,182.24,149.04276135]
["bitfinex","SOLUSD",1753848341440,0.67000001,182.25,182.24,17.27116868]
["bitfinex","SOLUSD",1753848341644,0.67000001,182.25,182.24,55.83549182]
["bitfinex","SOLUSD",1753848342951,1e-08,182.25,182.24,61.32276135]
["bitfinex","SOLUSD",1753848344746,1e-08,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848344950,1e-08,182.25,182.24,149.83276135]
["bitfinex","SOLUSD",1753848345632,1e-08,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848346033,0.67000001,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848346446,1e-08,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848346638,0.67000001,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848346841,0.67000001,182.25,182.24,143.63549182]
["bitfinex","SOLUSD",1753848347452,0.67000001,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848347661,1e-08,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848348155,1e-08,182.25,182.24,61.32276135]
["bitfinex","SOLUSD",1753848348853,1e-08,182.25,182.24,62.03276135]
["bitfinex","SOLUSD",1753848350456,1e-08,182.25,182.24,149.83276135]
["bitfinex","SOLUSD",1753848350648,1e-08,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848351154,1e-08,182.25,182.24,110.84276135]
["bitfinex","SOLUSD",1753848351361,1e-08,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848352054,1e-08,182.25,182.24,149.80276135]
["bitfinex","SOLUSD",1753848354844,1e-08,182.25,182.24,149.12276135]
["bitfinex","SOLUSD",1753848355346,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848355552,1e-08,182.25,182.24,149.82276135]
["bitfinex","SOLUSD",1753848357529,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848359263,1e-08,182.25,182.24,149.82276135]
["bitfinex","SOLUSD",1753848360038,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848362184,1e-08,182.25,182.24,149.82276135]
["bitfinex","SOLUSD",1753848362482,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848362641,1e-08,182.25,182.24,149.82276135]
["bitfinex","SOLUSD",1753848366669,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848367352,1e-08,182.25,182.24,149.82276135]
["bitfinex","SOLUSD",1753848368475,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848368957,0.71000001,182.25,182.24,174.71627664]
["bitfinex","SOLUSD",1753848369152,0.71000001,182.25,182.24,148.71627664]
["bitfinex","SOLUSD",1753848369352,0.71000001,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848369565,1e-08,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848370160,1e-08,182.25,182.24,175.82276135]
["bitfinex","SOLUSD",1753848370362,1e-08,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848370572,0.71000001,182.25,182.24,174.69627664]
["bitfinex","SOLUSD",1753848370950,1e-08,182.25,182.24,175.12276135]
["bitfinex","SOLUSD",1753848371160,1e-08,182.25,182.24,174.98059978]
["bitfinex","SOLUSD",1753848371376,1e-08,182.25,182.24,175.12276135]
["bitfinex","SOLUSD",1753848373082,1e-08,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848374569,1e-08,182.25,182.24,149.82276135]
["bitfinex","SOLUSD",1753848375370,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848375684,0.71000001,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848378884,0.71000001,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848379471,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848380583,1e-08,182.25,182.24,149.82276135]
["bitfinex","SOLUSD",1753848382680,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848383488,0.70000001,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848384379,1e-08,182.25,182.24,149.14276135]
["bitfinex","SOLUSD",1753848384589,0.70000001,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848385085,0.70000001,182.25,182.24,174.71627664]
["bitfinex","SOLUSD",1753848385388,0.70000001,182.25,182.24,148.71627664]
["bitfinex","SOLUSD",1753848385590,0.70000001,182.25,182.24,55.42900711]
["bitfinex","SOLUSD",1753848386479,0.70000001,182.25,182.24,55.57116868]
["bitfinex","SOLUSD",1753848386707,0.70000001,182.25,182.24,55.42900711]
["bitfinex","SOLUSD",1753848387083,0.70000001,182.25,182.24,55.57116868]
["bitfinex","SOLUSD",1753848387580,0.70000001,182.25,182.24,17.27116868]
["bitfinex","SOLUSD",1753848387788,0.70000001,182.25,182.24,61.05843821]
["bitfinex","SOLUSD",1753848388799,0.70000001,182.25,182.24,55.57116868]
["bitfinex","SOLUSD",1753848390175,0.70000001,182.25,182.24,61.05843821]
["bitfinex","SOLUSD",1753848390492,0.70000001,182.25,182.24,61.34276135]
["bitfinex","SOLUSD",1753848390695,1e-08,182.25,182.24,61.34276135]
["bitfinex","SOLUSD",1753848391386,0.70000001,182.25,182.24,61.34276135]
["bitfinex","SOLUSD",1753848391586,1e-08,182.25,182.24,61.34276135]
["bitfinex","SOLUSD",1753848392686,1e-08,182.25,182.24,88.00276135]
["bitfinex","SOLUSD",1753848393191,1e-08,182.25,182.24,87.34276135]
["bitfinex","SOLUSD",1753848395388,1e-08,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848396393,0.70000001,182.25,182.24,175.14276135]
["bitfinex","SOLUSD",1753848396699,0.70000001,182.25,182.24,104.92900711]
["bitfinex","SOLUSD",1753848396902,0.70000001,182.25,182.24,143.20900711]
["bitfinex","SOLUSD",1753848397080,0.70000001,182.25,182.24,126.28216157]
["bitfinex","SOLUSD",1753848397287,0.70000001,182.25,182.24,126.30216157]
["bitfinex","SOLUSD",1753848399796,0.70000001,182.25,182.24,126.16]
["bitfinex","SOLUSD",1753848400007,0.70000001,182.25,182.24,38.36]
["bitfinex","SOLUSD",1753848401495,0.70000001,182.25,182.24,38.50216157]
["bitfinex","SOLUSD",1753848402608,0.70000001,182.25,182.24,61.05843821]
["bitfinex","SOLUSD",1753848402609,1e-08,182.25,182.24,61.05843821]
["bitfinex","SOLUSD",1753848403815,1e-08,182.25,182.24,61.34276135]
["bitfinex","SOLUSD",1753848404904,0.70000001,182.25,182.24,0.20216157]
["bitfinex","SOLUSD",1753848405093,0.70000001,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848405493,1e-08,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848405708,1e-08,182.25,182.24,44.0294311]
["bitfinex","SOLUSD",1753848406014,1e-08,182.25,182.24,62.04276135]
["bitfinex","SOLUSD",1753848406204,1e-08,182.25,182.24,23.70276135]
["bitfinex","SOLUSD",1753848406400,1e-08,182.25,182.24,61.40276135]
["bitfinex","SOLUSD",1753848408314,0.70000001,182.25,182.24,55.91549182]
["bitfinex","SOLUSD",1753848408620,0.70000001,182.25,182.24,61.40276135]
["bitfinex","SOLUSD",1753848408798,0.70000001,182.25,182.24,38.56216157]
["bitfinex","SOLUSD",1753848409818,1e-08,182.25,182.24,44.0494311]
["bitfinex","SOLUSD",1753848411321,0.70000001,182.25,182.24,44.0494311]
["bitfinex","SOLUSD",1753848411616,0.70000001,182.25,182.24,38.56216157]
["bitfinex","SOLUSD",1753848415622,0.70000001,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753848416119,2.35150001,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753848416302,6.04537098,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753848416721,2.35150001,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753848416932,0.70000001,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848417102,1e-08,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848417894,1e-08,182.25,182.24,38.4]
["bitfinex","SOLUSD",1753848417895,0.71000001,182.25,182.24,38.4]
["bitfinex","SOLUSD",1753848420533,1e-08,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848421035,1e-08,182.25,182.24,44.0294311]
["bitfinex","SOLUSD",1753848421628,1e-08,182.25,182.24,61.78843821]
["bitfinex","SOLUSD",1753848422017,1e-08,182.25,182.24,62.07276135]
["bitfinex","SOLUSD",1753848423117,1e-08,182.25,182.24,61.38276135]
["bitfinex","SOLUSD",1753848423807,1e-08,182.25,182.24,55.61116868]
["bitfinex","SOLUSD",1753848424035,0.71000001,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848425414,1e-08,182.25,182.24,44.0294311]
["bitfinex","SOLUSD",1753848425935,1e-08,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848427027,0.71000001,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848427534,1e-08,182.25,182.24,38.54216157]
["bitfinex","SOLUSD",1753848428127,1e-08,182.25,182.24,61.78843821]
["bitfinex","SOLUSD",1753848428321,1e-08,182.25,182.24,62.07276135]
["bitfinex","SOLUSD",1753848432741,1e-08,182.25,182.24,61.38276135]
["bitfinex","SOLUSD",1753848436945,1e-08,182.25,182.24,62.07276135]
["bitfinex","SOLUSD",1753848438835,1e-08,182.25,182.24,61.38276135]
["bitfinex","SOLUSD",1753848442744,1e-08,182.25,182.24,23.04276135]
["bitfinex","SOLUSD",1753848442967,0.72000001,182.25,182.24,61.34276135]
["bitfinex","SOLUSD",1753848444123,1e-08,182.25,182.24,61.34276135]
["bitfinex","SOLUSD",1753848446034,1e-08,182.25,182.24,88.01276135]
["bitfinex","SOLUSD",1753848447129,1e-08,182.25,182.24,149.81276135]
["bitfinex","SOLUSD",1753848449141,1e-08,182.25,182.24,152.01050335]
["bitfinex","SOLUSD",1753848449936,1e-08,182.25,182.24,178.01050335]
["bitfinex","SOLUSD",1753848450149,1e-08,182.25,182.24,177.34050335]
["bitfinex","SOLUSD",1753848450536,1e-08,182.25,182.24,178.01050335]
["bitfinex","SOLUSD",1753848457537,1e-08,182.25,182.24,152.01050335]
["bitfinex","SOLUSD",1753848462269,1e-08,182.25,182.24,151.34050335]
["bitfinex","SOLUSD",1753848462453,1e-08,182.25,182.24,151.32050335]
["bitfinex","SOLUSD",1753848463588,1e-08,182.25,182.24,151.99050335]
["bitfinex","SOLUSD",1753848464457,1e-08,182.25,182.24,151.32050335]
["bitfinex","SOLUSD",1753848465245,1e-08,182.25,182.24,177.32050335]
["bitfinex","SOLUSD",1753848465462,0.72000001,182.25,182.24,177.32050335]
["bitfinex","SOLUSD",1753848465764,1e-08,182.25,182.24,177.32050335]
["bitfinex","SOLUSD",1753848466472,1e-08,182.25,182.24,177.99050335]
["bitfinex","SOLUSD",1753848468971,1e-08,182.25,182.24,177.32050335]
["bitfinex","SOLUSD",1753848472266,1e-08,182.25,182.24,151.99050335]
["bitfinex","SOLUSD",1753848475475,0.66000001,182.25,182.24,151.28050335]
["bitfinex","SOLUSD",1753848475645,0.66000001,182.25,182.24,176.99618021]
["bitfinex","SOLUSD",1753848475850,0.66000001,182.25,182.24,177.13834178]
["bitfinex","SOLUSD",1753848476049,0.66000001,182.25,182.24,177.28050335]
["bitfinex","SOLUSD",1753848478553,0.66000001,182.25,182.24,171.79323382]
["bitfinex","SOLUSD",1753848478760,0.66000001,182.25,182.24,55.36900711]
["bitfinex","SOLUSD",1753848478956,0.66000001,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848479577,0.66000001,182.25,182.24,60.99843821]
["bitfinex","SOLUSD",1753848480067,0.66000001,182.25,182.24,61.28276135]
["bitfinex","SOLUSD",1753848480267,0.66000001,182.25,182.24,55.79549182]
["bitfinex","SOLUSD",1753848480466,0.66000001,182.25,182.24,61.28276135]
["bitfinex","SOLUSD",1753848480857,0.66000001,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848482864,0.66000001,182.25,182.24,38.3]
["bitfinex","SOLUSD",1753848483458,13.86136845,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753848483659,13.86136845,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753848483660,43.55823087,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753848483894,4.35686242,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753848484187,0.66,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753848484755,26.0,182.22,182.13,110.07522194]
["bitfinex","SOLUSD",1753848484989,0.66,182.21,182.15,0.14216157]
["bitfinex","SOLUSD",1753848485450,0.66,182.21,182.13,5.49053797]
["bitfinex","SOLUSD",1753848485451,0.66,182.21,182.14,0.14216157]
["bitfinex","SOLUSD",1753848485653,0.66,182.21,182.15,38.26]
["bitfinex","SOLUSD",1753848485654,1.6506,182.2,182.15,38.26]
["bitfinex","SOLUSD",1753848485854,7.13919462,182.2,182.15,38.26]
["bitfinex","SOLUSD",1753848486068,0.66,182.19,182.15,38.26]
["bitfinex","SOLUSD",1753848487158,6.1488131,182.19,182.15,38.26]
["bitfinex","SOLUSD",1753848487355,5.4888131,182.19,182.15,38.26]
["bitfinex","SOLUSD",1753848487597,0.66,182.18,182.15,38.26]
["bitfinex","SOLUSD",1753848490069,0.66,182.17,182.15,38.26]
["bitfinex","SOLUSD",1753848490278,0.66,182.16,182.15,38.26]
["bitfinex","SOLUSD",1753848490686,1.6506,182.2,182.15,38.26]
["bitfinex","SOLUSD",1753848490999,1.6506,182.2,182.15,43.74976925]
["bitfinex","SOLUSD",1753848491290,0.66,182.19,182.16,0.14216157]
["bitfinex","SOLUSD",1753848491492,1.608,182.24,182.17,38.28]
["bitfinex","SOLUSD",1753848491705,0.66,182.22,182.17,38.28]
["bitfinex","SOLUSD",1753848494188,6.14788256,182.22,182.17,38.28]
["bitfinex","SOLUSD",1753848494477,0.66,182.21,182.15,38.28]
["bitfinex","SOLUSD",1753848494980,26.0,182.19,182.15,38.28]
["bitfinex","SOLUSD",1753848495181,26.0,182.19,182.12,38.44216157]
["bitfinex","SOLUSD",1753848495394,0.66,182.18,182.12,38.44216157]
["bitfinex","SOLUSD",1753848496401,26.66,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848496979,0.66,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848500100,26.0,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848500299,26.66,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848501681,31.06221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848503601,30.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848504105,35.48443812,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848505802,31.08221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848508311,35.48443812,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848509711,40.97351485,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848510009,35.48443812,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848513920,40.97351485,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848515899,35.48443812,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848516935,30.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848519221,4.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848520134,4.40221906,182.18,182.17,0.78]
["bitfinex","SOLUSD",1753848520297,4.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848521395,4.40221906,182.18,182.17,0.78]
["bitfinex","SOLUSD",1753848526132,67.84351335,182.22,182.17,0.78]
["bitfinex","SOLUSD",1753848526420,4.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848527525,4.40221906,182.18,182.17,0.78]
["bitfinex","SOLUSD",1753848529109,5.08221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848532924,8.78389803,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848533302,5.08221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848533529,8.78389803,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848533730,5.08221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848533935,8.78389803,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848534231,5.08221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848534426,8.78389803,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848534745,13.18611709,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848536104,18.67519382,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848538834,13.18611709,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848540925,8.78389803,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848541143,8.10389803,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848541309,8.10389803,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848541634,8.10389803,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848544208,3.70167897,182.19,182.17,0.73]
["bitfinex","SOLUSD",1753848544414,8.10686658,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848544735,4.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848544921,8.10686658,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848545234,4.40221906,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848545757,8.10686658,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848546335,4.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848546526,8.10686658,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848547621,8.10686658,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848547933,4.40221906,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848548344,8.10686658,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848548544,4.40221906,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848549050,8.10686658,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848549522,4.40221906,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848550046,8.10686658,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848550242,4.40221906,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848550746,8.10686658,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848551126,4.40221906,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848551627,8.10661123,182.18,182.17,0.73]
["bitfinex","SOLUSD",1753848551826,8.10661123,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848552031,4.40221906,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753848552349,3.70439217,182.19,182.17,0.87216157]
["bitfinex","SOLUSD",1753848552517,68.8678521,182.23,182.17,0.20216157]
["bitfinex","SOLUSD",1753848552518,4.40221906,182.18,182.17,0.20216157]
["bitfinex","SOLUSD",1753848552722,64.94,182.23,182.17,5.69153962]
["bitfinex","SOLUSD",1753848552723,4.40221906,182.2,182.17,5.69153962]
["bitfinex","SOLUSD",1753848553152,4.40221906,182.22,182.19,0.14216157]
["bitfinex","SOLUSD",1753848553360,4.40221906,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848556335,4.40221906,182.22,182.2,0.81216157]
["bitfinex","SOLUSD",1753848556538,4.40221906,182.21,182.2,0.81216157]
["bitfinex","SOLUSD",1753848557446,4.38945366,182.24,182.2,6.30063577]
["bitfinex","SOLUSD",1753848557638,4.40221906,182.23,182.21,0.81216157]
["bitfinex","SOLUSD",1753848557827,4.43221906,182.24,182.21,0.95432314]
["bitfinex","SOLUSD",1753848558030,4.43221906,182.24,182.22,0.81216157]
["bitfinex","SOLUSD",1753848558351,4.43221906,182.24,182.23,0.81216157]
["bitfinex","SOLUSD",1753848558533,4.43221906,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753848558738,4.43221906,182.24,182.22,0.14216157]
["bitfinex","SOLUSD",1753848558940,4.40221906,182.23,182.22,0.14216157]
["bitfinex","SOLUSD",1753848559253,4.40221906,182.23,182.22,0.81216157]
["bitfinex","SOLUSD",1753848559550,4.43221906,182.24,182.22,6.29998967]
["bitfinex","SOLUSD",1753848559725,0.03,182.24,182.23,17.73900711]
["bitfinex","SOLUSD",1753848561257,0.03,182.24,182.23,23.22657776]
["bitfinex","SOLUSD",1753848561842,0.03,182.24,182.23,111.45306247]
["bitfinex","SOLUSD",1753848562048,0.03,182.24,182.23,28.05528153]
["bitfinex","SOLUSD",1753848562348,0.03,182.24,182.23,28.60403859]
["bitfinex","SOLUSD",1753848562947,0.03,182.24,182.23,23.65306247]
["bitfinex","SOLUSD",1753848563148,0.03,182.24,182.23,28.05528153]
["bitfinex","SOLUSD",1753848563554,0.03,182.24,182.23,54.60403859]
["bitfinex","SOLUSD",1753848564451,1e-08,182.25,182.24,23.85949182]
["bitfinex","SOLUSD",1753848564652,1e-08,182.25,182.24,66.54171088]
["bitfinex","SOLUSD",1753848564856,1e-08,182.25,182.24,67.23171088]
["bitfinex","SOLUSD",1753848565156,1e-08,182.25,182.24,68.73851088]
["bitfinex","SOLUSD",1753848565863,1e-08,182.26,182.25,17.49549182]
["bitfinex","SOLUSD",1753848566056,1e-08,182.26,182.25,23.13640772]
["bitfinex","SOLUSD",1753848566635,0.03,182.27,182.26,43.49549182]
["bitfinex","SOLUSD",1753848566850,0.03,182.27,182.26,48.58771088]
["bitfinex","SOLUSD",1753848567764,0.03,182.27,182.26,92.35437827]
["bitfinex","SOLUSD",1753848568062,0.03,182.27,182.26,95.08012593]
["bitfinex","SOLUSD",1753848570254,0.03,182.27,182.26,56.65796436]
["bitfinex","SOLUSD",1753848570558,0.03,182.27,182.26,93.94364122]
["bitfinex","SOLUSD",1753848571034,0.03,182.27,182.26,94.22796436]
["bitfinex","SOLUSD",1753848571435,0.03,182.27,182.26,94.37012593]
["bitfinex","SOLUSD",1753848573269,0.03,182.27,182.26,89.96790687]
["bitfinex","SOLUSD",1753848573451,0.03,182.27,182.26,63.96790687]
["bitfinex","SOLUSD",1753848574282,0.03,182.27,182.26,69.06012593]
["bitfinex","SOLUSD",1753848575870,0.03,182.27,182.26,156.86012593]
["bitfinex","SOLUSD",1753848578583,0.03,182.27,182.26,113.50790687]
["bitfinex","SOLUSD",1753848578762,0.03,182.27,182.26,151.34142216]
["bitfinex","SOLUSD",1753848579065,0.03,182.27,182.26,151.48358373]
["bitfinex","SOLUSD",1753848581179,0.75,182.27,182.26,151.48358373]
["bitfinex","SOLUSD",1753848581674,0.75,182.27,182.26,63.68358373]
["bitfinex","SOLUSD",1753848584358,0.75,182.27,182.26,63.74358373]
["bitfinex","SOLUSD",1753848584867,0.03,182.27,182.26,63.74358373]
["bitfinex","SOLUSD",1753848592080,0.03,182.27,182.26,64.42358373]
["bitfinex","SOLUSD",1753848592286,0.03,182.27,182.26,63.74358373]
["bitfinex","SOLUSD",1753848594465,0.03,182.27,182.26,64.42358373]
["bitfinex","SOLUSD",1753848596004,0.03,182.27,182.26,63.74358373]
["bitfinex","SOLUSD",1753848600508,0.74,182.27,182.26,63.74358373]
["bitfinex","SOLUSD",1753848601088,0.74,182.27,182.26,0.20216157]
["bitfinex","SOLUSD",1753848601287,5.14221906,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753848601504,5.14221906,182.27,182.26,38.3]
["bitfinex","SOLUSD",1753848601887,5.14221906,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753848602106,10.38957391,182.27,182.24,38.3]
["bitfinex","SOLUSD",1753848602303,4.40221906,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753848602703,5.11221906,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848602910,4.40221906,182.26,182.25,0.14216157]
["bitfinex","SOLUSD",1753848603128,5.14221906,182.27,182.25,0.14216157]
["bitfinex","SOLUSD",1753848603420,5.14221906,182.27,182.26,38.38216157]
["bitfinex","SOLUSD",1753848604509,0.03,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848607603,0.03,182.27,182.26,61.61783607]
["bitfinex","SOLUSD",1753848607920,0.03,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848608325,0.74,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848609024,0.03,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848612225,0.74,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848612743,0.03,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848613508,0.03,182.27,182.26,61.61783607]
["bitfinex","SOLUSD",1753848614524,0.03,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848616321,0.03,182.27,182.26,61.61783607]
["bitfinex","SOLUSD",1753848616921,0.03,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848624534,0.03,182.27,182.26,61.63783607]
["bitfinex","SOLUSD",1753848625419,0.03,182.27,182.26,60.93783607]
["bitfinex","SOLUSD",1753848625924,3.50265435,182.27,182.26,0.14216157]
["bitfinex","SOLUSD",1753848626120,3.50265435,182.27,182.26,38.38216157]
["bitfinex","SOLUSD",1753848627737,3.50265435,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753848627738,18.45300348,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753848628041,2.81265435,182.25,182.24,38.3]
["bitfinex","SOLUSD",1753848628437,3.47265435,182.25,182.24,38.3]
["bitfinex","SOLUSD",1753848629035,0.69,182.27,182.24,38.44216157]
["bitfinex","SOLUSD",1753848629234,2.81265435,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848629629,3.47265435,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848634536,2.81265435,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848635542,2.81265435,182.25,182.24,0.20216157]
["bitfinex","SOLUSD",1753848635725,2.81265435,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848636254,2.81265435,182.25,182.24,0.20216157]
["bitfinex","SOLUSD",1753848636426,3.47265435,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848642544,3.47265435,182.25,182.24,0.20216157]
["bitfinex","SOLUSD",1753848642860,3.47265435,182.25,182.24,38.44216157]
["bitfinex","SOLUSD",1753848644055,3.47265435,182.25,182.24,38.3]
["bitfinex","SOLUSD",1753848645161,23.90982642,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753848646766,23.90982642,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753848646942,2.81265435,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848647759,3.47265435,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848652950,2.81265435,182.21,182.2,0.76]
["bitfinex","SOLUSD",1753848653339,2.81265435,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848653539,2.81265435,182.21,182.2,0.76]
["bitfinex","SOLUSD",1753848654963,2.81265435,182.21,182.2,6.39060478]
["bitfinex","SOLUSD",1753848655170,2.81265435,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848655458,2.81265435,182.22,182.21,0.84216157]
["bitfinex","SOLUSD",1753848659262,2.81265435,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848659444,2.81265435,182.22,182.2,43.80844321]
["bitfinex","SOLUSD",1753848659445,3.48265435,182.22,182.2,38.32]
["bitfinex","SOLUSD",1753848659640,3.48265435,182.21,182.2,38.32]
["bitfinex","SOLUSD",1753848661062,5.06912051,182.21,182.2,38.32]
["bitfinex","SOLUSD",1753848666282,4.39912051,182.21,182.2,38.32]
["bitfinex","SOLUSD",1753848667271,4.39912051,182.21,182.2,39.02]
["bitfinex","SOLUSD",1753848667464,4.39912051,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848671578,5.06912051,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848671772,5.06912051,182.22,182.2,38.32]
["bitfinex","SOLUSD",1753848671978,5.06912051,182.21,182.2,38.46216157]
["bitfinex","SOLUSD",1753848673072,4.39912051,182.21,182.2,38.46216157]
["bitfinex","SOLUSD",1753848673473,4.39912051,182.21,182.2,38.44216157]
["bitfinex","SOLUSD",1753848673981,5.06912051,182.21,182.2,38.44216157]
["bitfinex","SOLUSD",1753848674685,5.06912051,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848676353,4.39912051,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848677479,4.39912051,182.21,182.2,39.14216157]
["bitfinex","SOLUSD",1753848678672,4.39912051,182.21,182.2,38.44216157]
["bitfinex","SOLUSD",1753848679371,4.39912051,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848679569,5.06912051,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848682078,4.39912051,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848682790,2.81535281,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848683686,3.53535281,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848684287,3.69991393,182.22,182.2,38.98]
["bitfinex","SOLUSD",1753848684472,2.81535281,182.21,182.2,38.98]
["bitfinex","SOLUSD",1753848685390,2.81535281,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848687169,7.23910207,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848687373,3.53535281,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848687870,7.23910207,182.21,182.2,38.3]
["bitfinex","SOLUSD",1753848688392,12.72727505,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848688574,38.72727505,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848690171,26.0,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848690371,32.51910207,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848690566,33.23910207,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848690767,34.8258829,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848690975,40.31465835,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848693196,40.3149292,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848694570,30.42402011,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848694894,8.10615375,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848695070,3.70402011,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753848695275,8.10615375,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753848695777,3.70402011,182.19,182.18,0.74]
["bitfinex","SOLUSD",1753848695978,4.40213364,182.22,182.18,0.74]
["bitfinex","SOLUSD",1753848696368,8.13221682,182.22,182.19,0.14216157]
["bitfinex","SOLUSD",1753848696570,4.43213364,182.22,182.2,0.68]
["bitfinex","SOLUSD",1753848696770,4.40213364,182.21,182.2,0.68]
["bitfinex","SOLUSD",1753848698279,0.03,182.22,182.2,0.68]
["bitfinex","SOLUSD",1753848698478,0.03,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848698893,0.03,182.22,182.21,17.89116868]
["bitfinex","SOLUSD",1753848699184,0.03,182.22,182.21,22.29330232]
["bitfinex","SOLUSD",1753848700500,0.03,182.22,182.21,27.7814753]
["bitfinex","SOLUSD",1753848703976,0.03,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848704678,0.03,182.22,182.21,0.82216157]
["bitfinex","SOLUSD",1753848705190,0.03,182.22,182.21,6.31033455]
["bitfinex","SOLUSD",1753848705388,0.03,182.22,182.21,44.55033455]
["bitfinex","SOLUSD",1753848706802,0.03,182.22,182.21,43.87033455]
["bitfinex","SOLUSD",1753848708197,0.03,182.22,182.21,44.55033455]
["bitfinex","SOLUSD",1753848709995,0.03,182.22,182.21,38.38216157]
["bitfinex","SOLUSD",1753848710191,5.15213364,182.22,182.21,38.38216157]
["bitfinex","SOLUSD",1753848712502,0.75,182.22,182.21,38.38216157]
["bitfinex","SOLUSD",1753848712821,5.15213364,182.22,182.21,38.24]
["bitfinex","SOLUSD",1753848713321,5.15213364,182.22,182.19,38.24]
["bitfinex","SOLUSD",1753848713530,4.40213364,182.2,182.19,38.24]
["bitfinex","SOLUSD",1753848713685,5.12213364,182.2,182.19,38.24]
["bitfinex","SOLUSD",1753848713885,4.40213364,182.2,182.19,38.24]
["bitfinex","SOLUSD",1753848716026,5.12213364,182.2,182.19,38.24]
["bitfinex","SOLUSD",1753848717806,5.12213364,182.2,182.19,38.3]
["bitfinex","SOLUSD",1753848718329,4.40213364,182.2,182.19,38.3]
["bitfinex","SOLUSD",1753848721325,0.03,182.22,182.19,38.3]
["bitfinex","SOLUSD",1753848721636,4.43213364,182.22,182.2,0.14216157]
["bitfinex","SOLUSD",1753848721943,4.43213364,182.22,182.21,38.24]
["bitfinex","SOLUSD",1753848722114,5.15213364,182.22,182.21,38.24]
["bitfinex","SOLUSD",1753848723027,5.15213364,182.22,182.19,38.3]
["bitfinex","SOLUSD",1753848723226,4.40213364,182.2,182.19,38.3]
["bitfinex","SOLUSD",1753848723437,5.12213364,182.2,182.19,38.3]
["bitfinex","SOLUSD",1753848724805,4.40213364,182.2,182.19,38.3]
["bitfinex","SOLUSD",1753848726931,4.40213364,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753848727842,5.12213364,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753848730622,4.40213364,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753848733047,4.44499712,182.22,182.19,0.06]
["bitfinex","SOLUSD",1753848733232,4.40213364,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753848737444,4.43213364,182.22,182.19,0.75]
["bitfinex","SOLUSD",1753848737622,0.03,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848737947,0.03,182.22,182.21,0.83216157]
["bitfinex","SOLUSD",1753848738816,0.03,182.22,182.21,10.72246819]
["bitfinex","SOLUSD",1753848739147,0.03,182.22,182.21,6.32033455]
["bitfinex","SOLUSD",1753848740148,0.03,182.22,182.21,10.72246819]
["bitfinex","SOLUSD",1753848743026,0.03,182.22,182.21,0.14216157]
["bitfinex","SOLUSD",1753848743348,0.03,182.22,182.21,38.38216157]
["bitfinex","SOLUSD",1753848743349,0.75,182.22,182.21,38.38216157]
["bitfinex","SOLUSD",1753848743851,0.03,182.22,182.21,38.38216157]
["bitfinex","SOLUSD",1753848745935,4.43213364,182.22,182.21,38.22]
["bitfinex","SOLUSD",1753848746138,5.15213364,182.22,182.21,38.22]
["bitfinex","SOLUSD",1753848748888,4.43213364,182.22,182.21,38.22]
["bitfinex","SOLUSD",1753848750846,0.03,182.22,182.21,38.22]
["bitfinex","SOLUSD",1753848751035,4.43213364,182.22,182.21,38.22]
["bitfinex","SOLUSD",1753848753068,5.15213364,182.22,182.21,38.22]
["bitfinex","SOLUSD",1753848754889,4.43213364,182.22,182.21,38.22]
["bitfinex","SOLUSD",1753848756692,0.03,182.22,182.21,38.92]
["bitfinex","SOLUSD",1753848756991,0.03,182.22,182.21,44.55033455]
["bitfinex","SOLUSD",1753848761446,0.03,182.22,182.21,67.6706753]
["bitfinex","SOLUSD",1753848761963,0.03,182.22,182.21,67.95499844]
["bitfinex","SOLUSD",1753848762762,0.03,182.22,182.21,74.08419844]
["bitfinex","SOLUSD",1753848762961,0.03,182.22,182.21,74.63301573]
["bitfinex","SOLUSD",1753848763583,0.03,182.24,182.21,188.43301573]
["bitfinex","SOLUSD",1753848763779,0.03,182.24,182.23,21.89762546]
["bitfinex","SOLUSD",1753848764089,0.03,182.24,182.23,60.66638252]
["bitfinex","SOLUSD",1753848764390,0.03,182.24,182.23,61.36638252]
["bitfinex","SOLUSD",1753848764996,0.03,182.24,182.23,66.85395317]
["bitfinex","SOLUSD",1753848765789,0.03,182.24,182.23,154.65395317]
["bitfinex","SOLUSD",1753848765961,0.03,182.24,182.23,154.10519611]
["bitfinex","SOLUSD",1753848767575,0.03,182.24,182.23,156.30317911]
["bitfinex","SOLUSD",1753848768066,0.03,182.24,182.23,154.10519611]
["bitfinex","SOLUSD",1753848778276,0.03,182.24,182.23,153.40519611]
["bitfinex","SOLUSD",1753848779391,0.75,182.24,182.23,110.35657776]
["bitfinex","SOLUSD",1753848779582,0.75,182.24,182.23,110.49873933]
["bitfinex","SOLUSD",1753848779892,0.75,182.24,182.23,148.69873933]
["bitfinex","SOLUSD",1753848781181,0.75,182.24,182.23,60.89873933]
["bitfinex","SOLUSD",1753848784500,5.15213364,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848784796,5.15213364,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848787100,0.75,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848787396,5.15213364,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848792388,0.75,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848796493,5.15213364,182.24,182.23,38.2]
["bitfinex","SOLUSD",1753848799115,0.75,182.24,182.23,38.2]
["bitfinex","SOLUSD",1753848799309,5.15213364,182.24,182.23,38.2]
["bitfinex","SOLUSD",1753848804900,2.84441193,182.24,182.23,38.2]
["bitfinex","SOLUSD",1753848807402,0.03,182.24,182.23,44.48973222]
["bitfinex","SOLUSD",1753848807711,0.03,182.24,182.23,39.00216157]
["bitfinex","SOLUSD",1753848807906,3.52441193,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848808692,0.03,182.24,182.23,43.82973222]
["bitfinex","SOLUSD",1753848809007,0.03,182.24,182.23,44.48973222]
["bitfinex","SOLUSD",1753848809695,0.03,182.24,182.23,43.82973222]
["bitfinex","SOLUSD",1753848810588,0.03,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848811116,3.52441193,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848812015,2.84441193,182.24,182.23,43.82973222]
["bitfinex","SOLUSD",1753848812221,2.84441193,182.24,182.23,44.48973222]
["bitfinex","SOLUSD",1753848812418,0.03,182.24,182.23,44.48973222]
["bitfinex","SOLUSD",1753848814699,0.03,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848814921,2.84441193,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848816312,0.03,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848816493,2.84441193,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848817494,2.84441193,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848817702,2.84441193,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848820620,3.52441193,182.24,182.23,38.34216157]
["bitfinex","SOLUSD",1753848822821,3.52441193,182.24,182.23,38.2]
["bitfinex","SOLUSD",1753848823397,7.22572197,182.24,182.23,38.2]
["bitfinex","SOLUSD",1753848823808,7.22572197,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753848823809,3.52441193,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753848823995,2.81441193,182.23,182.22,38.26]
["bitfinex","SOLUSD",1753848824204,3.49441193,182.23,182.22,38.26]
["bitfinex","SOLUSD",1753848824410,2.81441193,182.23,182.22,38.26]
["bitfinex","SOLUSD",1753848828420,0.03,182.24,182.22,38.92]
["bitfinex","SOLUSD",1753848828620,0.03,182.24,182.23,0.80216157]
["bitfinex","SOLUSD",1753848828811,3.73460569,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848829631,6.54901762,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848829937,7.22901762,182.24,182.22,38.26]
["bitfinex","SOLUSD",1753848830107,0.68,182.23,182.22,38.26]
["bitfinex","SOLUSD",1753848830307,3.49441193,182.23,182.22,38.26]
["bitfinex","SOLUSD",1753848835022,2.81441193,182.23,182.22,38.26]
["bitfinex","SOLUSD",1753848843446,0.03,182.24,182.22,44.4378718]
["bitfinex","SOLUSD",1753848843653,0.03,182.24,182.23,0.83216157]
["bitfinex","SOLUSD",1753848843830,3.73625329,182.24,182.23,0.83216157]
["bitfinex","SOLUSD",1753848844550,6.55066522,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848846431,2.84441193,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848847830,0.03,182.24,182.23,0.83216157]
["bitfinex","SOLUSD",1753848848029,2.84441193,182.24,182.23,0.83216157]
["bitfinex","SOLUSD",1753848849438,2.84441193,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848850049,0.03,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848850276,0.03,182.24,182.23,6.31973222]
["bitfinex","SOLUSD",1753848850559,0.03,182.24,182.23,9.13414415]
["bitfinex","SOLUSD",1753848851242,0.03,182.24,182.23,6.31973222]
["bitfinex","SOLUSD",1753848854345,0.03,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848857965,0.03,182.24,182.23,6.31973222]
["bitfinex","SOLUSD",1753848859949,0.03,182.24,182.23,5.62973222]
["bitfinex","SOLUSD",1753848862558,0.74,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848862772,4.44602083,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848863362,3.73602083,182.24,182.23,0.14216157]
["bitfinex","SOLUSD",1753848864683,7.26043276,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753848864877,2.84441193,182.24,182.23,38.32216157]
["bitfinex","SOLUSD",1753848865175,6.55073251,182.24,182.23,38.32216157]
["bitfinex","SOLUSD",1753848865371,7.26073251,182.24,182.23,38.32216157]
["bitfinex","SOLUSD",1753848865963,7.26073251,182.24,182.23,38.18]
["bitfinex","SOLUSD",1753848866151,3.73632058,182.24,182.23,55.39116868]
["bitfinex","SOLUSD",1753848866484,0.03,182.24,182.23,58.91558061]
["bitfinex","SOLUSD",1753848866874,0.03,182.24,182.23,64.40315126]
["bitfinex","SOLUSD",1753848867054,0.03,182.24,182.23,64.6874744]
["bitfinex","SOLUSD",1753848867263,0.03,182.24,182.23,66.83243146]
["bitfinex","SOLUSD",1753848868165,0.03,182.24,182.23,69.03053546]
["bitfinex","SOLUSD",1753848868362,0.03,182.24,182.23,66.21612353]
["bitfinex","SOLUSD",1753848868566,0.03,182.24,182.23,69.03053546]
["bitfinex","SOLUSD",1753848874985,0.03,182.24,182.23,156.83053546]
["bitfinex","SOLUSD",1753848875299,0.03,182.24,182.23,156.2817784]
["bitfinex","SOLUSD",1753848876998,0.03,182.24,182.23,117.3917784]
["bitfinex","SOLUSD",1753848877201,0.74,182.24,182.23,153.9555784]
["bitfinex","SOLUSD",1753848877371,0.03,182.24,182.23,153.9555784]
["bitfinex","SOLUSD",1753848881392,0.03,182.24,182.23,153.67125526]
["bitfinex","SOLUSD",1753848881695,0.03,182.24,182.23,151.47315126]
["bitfinex","SOLUSD",1753848882293,0.74,182.24,182.23,143.17116868]
["bitfinex","SOLUSD",1753848882471,0.74,182.24,182.23,126.10216157]
["bitfinex","SOLUSD",1753848882674,3.55441193,182.24,182.23,38.30216157]
["bitfinex","SOLUSD",1753848898826,0.03,182.24,182.23,38.30216157]
["bitfinex","SOLUSD",1753848899109,0.03,182.24,182.23,44.50973222]
["bitfinex","SOLUSD",1753848899314,0.03,182.24,182.23,61.57873933]
["bitfinex","SOLUSD",1753848899905,0.03,182.24,182.23,64.39315126]
["bitfinex","SOLUSD",1753848900615,0.03,182.27,182.26,43.35333025]
["bitfinex","SOLUSD",1753848900796,0.03,182.27,182.26,180.74567048]
["bitfinex","SOLUSD",1753848901001,0.03,182.27,182.26,180.91700375]
["bitfinex","SOLUSD",1753848902211,0.03,182.27,182.26,186.40367114]
["bitfinex","SOLUSD",1753848902702,1e-08,182.27,182.26,186.40367114]
["bitfinex","SOLUSD",1753848902899,1e-08,182.27,182.26,149.82006274]
["bitfinex","SOLUSD",1753848903101,1e-08,182.27,182.26,187.98006274]
["bitfinex","SOLUSD",1753848903402,1e-08,182.27,182.26,181.52530117]
["bitfinex","SOLUSD",1753848903609,1e-08,182.27,182.26,181.66746274]
["bitfinex","SOLUSD",1753848904017,1e-08,182.27,182.26,55.70746274]
["bitfinex","SOLUSD",1753848904215,1e-08,182.27,182.26,93.86746274]
["bitfinex","SOLUSD",1753848905721,1e-08,182.27,182.26,22.5556745]
["bitfinex","SOLUSD",1753848905903,0.72000001,182.27,182.26,60.7156745]
["bitfinex","SOLUSD",1753848906100,0.72000001,182.27,182.26,60.85783607]
["bitfinex","SOLUSD",1753848906306,0.72000001,182.27,182.26,55.37116868]
["bitfinex","SOLUSD",1753848906707,1e-08,182.27,182.26,55.37116868]
["bitfinex","SOLUSD",1753848906916,1e-08,182.27,182.26,17.21116868]
["bitfinex","SOLUSD",1753848907214,1e-08,182.27,182.26,55.37116868]
["bitfinex","SOLUSD",1753848908025,0.72000001,182.27,182.26,17.21116868]
["bitfinex","SOLUSD",1753848908223,0.72000001,182.27,182.26,55.37116868]
["bitfinex","SOLUSD",1753848910730,5.11080354,182.27,182.22,17.27116868]
["bitfinex","SOLUSD",1753848910958,0.72,182.26,182.25,0.14216157]
["bitfinex","SOLUSD",1753848911229,5.11080353,182.26,182.25,38.30216157]
["bitfinex","SOLUSD",1753848913619,4.39080354,182.27,182.25,38.30216157]
["bitfinex","SOLUSD",1753848915340,5.11080353,182.26,182.25,38.30216157]
["bitfinex","SOLUSD",1753848916426,5.11080353,182.26,182.25,38.36216157]
["bitfinex","SOLUSD",1753848917335,5.11080353,182.26,182.25,0.20216157]
["bitfinex","SOLUSD",1753848917537,0.72,182.26,182.25,38.36216157]
["bitfinex","SOLUSD",1753848917739,4.39080354,182.27,182.25,39.08216157]
["bitfinex","SOLUSD",1753848918929,1e-08,182.27,182.26,17.78900711]
["bitfinex","SOLUSD",1753848919247,1e-08,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753848919423,5.11080353,182.26,182.25,0.20216157]
["bitfinex","SOLUSD",1753848919745,4.39080353,182.26,182.25,38.36216157]
["bitfinex","SOLUSD",1753848919915,4.39080354,182.27,182.25,38.36216157]
["bitfinex","SOLUSD",1753848921439,1e-08,182.27,182.26,22.5556745]
["bitfinex","SOLUSD",1753848921749,1e-08,182.27,182.26,23.2256745]
["bitfinex","SOLUSD",1753848923448,1e-08,182.27,182.26,22.5556745]
["bitfinex","SOLUSD",1753848924024,1e-08,182.27,182.26,17.06900711]
["bitfinex","SOLUSD",1753848924623,0.69000001,182.27,182.26,55.24900711]
["bitfinex","SOLUSD",1753848926349,1e-08,182.27,182.26,55.24900711]
["bitfinex","SOLUSD",1753848926517,1e-08,182.27,182.26,60.7356745]
["bitfinex","SOLUSD",1753848928252,1e-08,182.27,182.26,55.24900711]
["bitfinex","SOLUSD",1753848930029,5.08080354,182.27,182.26,38.32216157]
["bitfinex","SOLUSD",1753848935832,5.08080354,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753848936034,5.08080353,182.26,182.25,38.22]
["bitfinex","SOLUSD",1753848936452,5.08080353,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848939461,8.77597029,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848939844,5.08080353,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848940541,10.56747092,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848940746,8.77597029,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848941860,14.26263768,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848945869,18.65344121,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848946164,44.65344121,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753848949460,49.26967939,182.26,182.22,0.06]
["bitfinex","SOLUSD",1753848949773,4.39080353,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753848950362,31.08080353,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753848950554,34.77597029,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753848950752,34.77597029,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753848950753,26.0,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848950953,34.08597029,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848951166,34.77597029,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848951552,40.26414327,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848954581,34.08597029,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848955267,34.79597029,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848955859,34.08597029,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848956074,34.08597029,182.21,182.2,0.74]
["bitfinex","SOLUSD",1753848956575,4.39080353,182.21,182.2,0.74]
["bitfinex","SOLUSD",1753848959113,4.39080353,182.22,182.2,0.88216157]
["bitfinex","SOLUSD",1753848959387,3.68300665,182.26,182.21,0.96432314]
["bitfinex","SOLUSD",1753848959558,4.39080353,182.26,182.22,0.82216157]
["bitfinex","SOLUSD",1753848960266,4.39080353,182.25,182.22,0.82216157]
["bitfinex","SOLUSD",1753848960467,0.71,182.25,182.22,0.68]
["bitfinex","SOLUSD",1753848960679,4.39080353,182.23,182.21,0.14216157]
["bitfinex","SOLUSD",1753848960990,4.39080353,182.23,182.21,0.68]
["bitfinex","SOLUSD",1753848961496,4.39080353,182.22,182.2,0.34432314]
["bitfinex","SOLUSD",1753848961669,4.39080353,182.22,182.2,0.20216157]
["bitfinex","SOLUSD",1753848963268,4.39080353,182.23,182.21,0.68]
["bitfinex","SOLUSD",1753848963482,4.39080353,182.23,182.22,0.68]
["bitfinex","SOLUSD",1753848963689,4.39080353,182.23,182.2,0.20216157]
["bitfinex","SOLUSD",1753848963971,4.39080353,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848964500,5.10080353,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848965373,8.78503565,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848966585,5.10080353,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848967283,8.7847449,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848967489,5.10080353,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848968288,8.78490825,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848969472,8.07490825,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848969672,4.39080353,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848969876,3.68410472,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753848970067,3.68410472,182.22,182.2,0.74]
["bitfinex","SOLUSD",1753848970068,4.39080353,182.21,182.2,0.74]
["bitfinex","SOLUSD",1753848971201,4.39080353,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848972407,4.3948634,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753848972580,4.39080353,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753848973671,4.39080353,182.21,182.2,0.74]
["bitfinex","SOLUSD",1753848974079,3.6848634,182.23,182.2,0.74]
["bitfinex","SOLUSD",1753848974284,4.39080353,182.24,182.2,0.74]
["bitfinex","SOLUSD",1753848975298,3.6848634,182.25,182.21,0.28432314]
["bitfinex","SOLUSD",1753848975494,3.6848634,182.25,182.21,4.67512667]
["bitfinex","SOLUSD",1753848975712,4.39080353,182.25,182.22,0.68]
["bitfinex","SOLUSD",1753848977603,4.39080353,182.26,182.23,0.68]
["bitfinex","SOLUSD",1753848977806,3.68486341,182.27,182.24,0.14216157]
["bitfinex","SOLUSD",1753848978005,1e-08,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753848978592,4.39080354,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753848979685,1e-08,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753848979902,1e-08,182.27,182.26,0.68]
["bitfinex","SOLUSD",1753848980111,1e-08,182.27,182.26,0.82216157]
["bitfinex","SOLUSD",1753848980612,1e-08,182.27,182.26,0.68]
["bitfinex","SOLUSD",1753848981293,0.65000001,182.27,182.25,0.28432314]
["bitfinex","SOLUSD",1753848981634,1e-08,182.27,182.25,0.96432314]
["bitfinex","SOLUSD",1753848982384,5.04080353,182.26,182.23,0.14216157]
["bitfinex","SOLUSD",1753848983804,5.04080353,182.25,182.23,0.14216157]
["bitfinex","SOLUSD",1753848984115,5.04080353,182.25,182.22,0.34432314]
["bitfinex","SOLUSD",1753848984414,0.65,182.24,182.22,0.34432314]
["bitfinex","SOLUSD",1753848984799,4.39080353,182.25,182.22,0.34432314]
["bitfinex","SOLUSD",1753848985193,5.04080353,182.25,182.22,1.02432314]
["bitfinex","SOLUSD",1753848985388,4.39080353,182.25,182.22,1.02432314]
["bitfinex","SOLUSD",1753848985792,4.39080353,182.24,182.22,0.34432314]
["bitfinex","SOLUSD",1753848985990,5.04080353,182.24,182.22,0.34432314]
["bitfinex","SOLUSD",1753848986191,4.39080353,182.24,182.22,1.02432314]
["bitfinex","SOLUSD",1753848986417,4.39080353,182.25,182.22,1.02432314]
["bitfinex","SOLUSD",1753848986631,1e-08,182.27,182.25,0.14216157]
["bitfinex","SOLUSD",1753848986919,1e-08,182.27,182.25,4.81728824]
["bitfinex","SOLUSD",1753848987226,1e-08,182.27,182.26,0.82216157]
["bitfinex","SOLUSD",1753848988616,1e-08,182.27,182.26,0.14216157]
["bitfinex","SOLUSD",1753848990688,1e-08,182.27,182.26,0.82216157]
["bitfinex","SOLUSD",1753848991590,1e-08,182.27,182.26,0.14216157]
["bitfinex","SOLUSD",1753848992015,1e-08,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753848992016,0.65000001,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753848992227,5.04080354,182.27,182.25,0.14216157]
["bitfinex","SOLUSD",1753848993207,5.04080353,182.26,182.24,38.2]
["bitfinex","SOLUSD",1753848994416,4.39080354,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753848995602,0.65000001,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753848995928,5.04080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753848996219,0.65,182.26,182.24,38.2]
["bitfinex","SOLUSD",1753848996644,4.39080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753848996803,5.04080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753848996999,0.65,182.26,182.24,38.2]
["bitfinex","SOLUSD",1753849000000,4.39080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753849000205,4.39080354,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753849001133,4.39080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753849001528,4.39080354,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849001737,5.04080354,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849001941,5.04080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753849005039,1e-08,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753849005354,1e-08,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753849005537,4.39080354,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753849006250,4.39080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753849006552,5.04080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753849007863,5.04080353,182.26,182.24,38.2]
["bitfinex","SOLUSD",1753849008561,1e-08,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849008562,4.39080354,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849008745,4.39080354,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753849010226,4.39080354,182.27,182.24,38.2]
["bitfinex","SOLUSD",1753849010658,4.39080354,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849011033,1e-08,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849011452,5.05080354,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849011629,0.66000001,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849011832,4.39080354,182.27,182.24,38.88]
["bitfinex","SOLUSD",1753849012735,1e-08,182.27,182.25,5.35512667]
["bitfinex","SOLUSD",1753849012935,1e-08,182.27,182.26,1.10648471]
["bitfinex","SOLUSD",1753849013761,5.05080354,182.27,182.22,88.00216157]
["bitfinex","SOLUSD",1753849013934,4.39080353,182.25,182.23,38.60648471]
["bitfinex","SOLUSD",1753849014539,5.05080353,182.25,182.23,38.60648471]
["bitfinex","SOLUSD",1753849015061,4.39080353,182.26,182.23,38.60648471]
["bitfinex","SOLUSD",1753849015260,5.05080353,182.26,182.23,38.60648471]
["bitfinex","SOLUSD",1753849015758,8.73960282,182.26,182.23,38.60648471]
["bitfinex","SOLUSD",1753849015955,4.39080353,182.26,182.24,0.68]
["bitfinex","SOLUSD",1753849016682,4.39080353,182.26,182.23,38.60648471]
["bitfinex","SOLUSD",1753849017036,4.39080353,182.26,182.23,39.28648471]
["bitfinex","SOLUSD",1753849017331,8.08632196,182.26,182.23,39.28648471]
["bitfinex","SOLUSD",1753849018337,3.69551843,182.25,182.23,39.28648471]
["bitfinex","SOLUSD",1753849018871,8.08632196,182.26,182.23,39.28648471]
["bitfinex","SOLUSD",1753849019038,4.39080353,182.26,182.23,39.28648471]
["bitfinex","SOLUSD",1753849019239,8.09078609,182.26,182.23,39.28648471]
["bitfinex","SOLUSD",1753849020346,3.69998256,182.25,182.23,39.28648471]
["bitfinex","SOLUSD",1753849020952,3.69998256,182.25,182.23,38.60648471]
["bitfinex","SOLUSD",1753849021250,8.75078609,182.25,182.23,38.32216157]
["bitfinex","SOLUSD",1753849021454,8.75393117,182.24,182.23,38.32216157]
["bitfinex","SOLUSD",1753849021855,4.36312764,182.24,182.23,38.32216157]
["bitfinex","SOLUSD",1753849022265,3.70312764,182.24,182.23,38.32216157]
["bitfinex","SOLUSD",1753849022467,8.09393117,182.24,182.23,38.32216157]
["bitfinex","SOLUSD",1753849025781,8.75393117,182.24,182.23,38.18]
["bitfinex","SOLUSD",1753849026261,8.78393117,182.24,182.23,38.18]
["bitfinex","SOLUSD",1753849028853,8.78393117,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753849029171,8.75393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849033255,8.09393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849034281,8.75393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849036991,14.24150182,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849037679,8.75393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849039260,8.09393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849042082,8.78393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849044865,8.09393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849046323,8.09393117,182.23,182.22,0.73]
["bitfinex","SOLUSD",1753849046494,8.78393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849048109,8.81393117,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849048789,7.23936503,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849049037,12.72693568,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849049261,38.72693568,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753849049392,28.81623739,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753849049591,70.69936503,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753849049791,71.38936503,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753849050801,72.97527523,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753849051316,78.46344821,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753849051692,83.08842641,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753849051888,78.68627882,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753849052088,83.08842641,182.21,182.19,0.06]
["bitfinex","SOLUSD",1753849052307,8.79527523,182.2,182.18,0.06]
["bitfinex","SOLUSD",1753849052514,34.10527523,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753849052815,11.5983,182.18,182.16,0.06]
["bitfinex","SOLUSD",1753849053027,26.0,182.14,182.08,0.67]
["bitfinex","SOLUSD",1753849053231,4.40214759,182.09,182.08,0.67]
["bitfinex","SOLUSD",1753849053409,4.40214759,182.09,182.07,0.2]
["bitfinex","SOLUSD",1753849053609,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849053816,4.40214759,182.08,182.07,0.87]
["bitfinex","SOLUSD",1753849054228,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849054712,4.40214759,182.08,182.07,0.87]
["bitfinex","SOLUSD",1753849057225,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849057439,4.40214759,182.08,182.07,0.87]
["bitfinex","SOLUSD",1753849059227,2.86261961,182.11,182.07,0.87]
["bitfinex","SOLUSD",1753849059435,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849060212,4.40214759,182.08,182.07,0.87]
["bitfinex","SOLUSD",1753849061431,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849062949,5.09214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849067154,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849070646,5.09214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849072168,10.58423897,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849072663,5.09214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849073954,0.69,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849074149,30.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849074349,31.11214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849075549,30.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849076730,31.11214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849077952,30.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849078158,2.86298065,182.09,182.07,0.2]
["bitfinex","SOLUSD",1753849078352,2.86298065,182.09,182.07,0.89]
["bitfinex","SOLUSD",1753849078353,4.40214759,182.08,182.07,0.89]
["bitfinex","SOLUSD",1753849078543,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849079237,4.40214759,182.08,182.07,0.89]
["bitfinex","SOLUSD",1753849079755,4.40214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849082756,5.11214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849084974,10.60423897,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849085474,5.11214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849085854,10.60423897,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849088258,5.11214759,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849088771,3.53013264,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849089656,28.82013264,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849090575,35.02222402,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849090777,28.82013264,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849091659,29.53013264,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849091981,2.82013264,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849093483,3.68797813,182.09,182.07,0.89]
["bitfinex","SOLUSD",1753849093782,26.0,182.13,182.08,0.69]
["bitfinex","SOLUSD",1753849093954,3.69323098,182.12,182.11,2.82013264]
["bitfinex","SOLUSD",1753849094156,3.69249707,182.14,182.12,0.14216157]
["bitfinex","SOLUSD",1753849094386,0.03,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753849094681,0.03,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753849095191,3.72249707,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753849095366,0.03,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753849095565,3.72249707,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753849095884,3.72249707,182.15,182.12,0.83216157]
["bitfinex","SOLUSD",1753849095885,4.43125034,182.15,182.12,0.83216157]
["bitfinex","SOLUSD",1753849096181,8.12374741,182.15,182.12,0.83216157]
["bitfinex","SOLUSD",1753849096385,3.69249707,182.14,182.12,0.83216157]
["bitfinex","SOLUSD",1753849096592,3.72249707,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753849096791,0.03,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753849096961,3.72249707,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753849097160,3.69249707,182.14,182.13,0.69]
["bitfinex","SOLUSD",1753849097384,3.72249707,182.15,182.13,0.69]
["bitfinex","SOLUSD",1753849097871,3.72249707,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753849098187,0.03,182.15,182.14,0.69]
["bitfinex","SOLUSD",1753849100866,4.43125034,182.15,182.11,0.14216157]
["bitfinex","SOLUSD",1753849101070,5.14125034,182.15,182.11,1.11648471]
["bitfinex","SOLUSD",1753849101478,5.14125034,182.15,182.11,5.51773505]
["bitfinex","SOLUSD",1753849101678,5.14125034,182.15,182.11,1.11648471]
["bitfinex","SOLUSD",1753849102397,5.14125034,182.15,182.12,0.85216157]
["bitfinex","SOLUSD",1753849103664,5.14125034,182.15,182.11,1.13648471]
["bitfinex","SOLUSD",1753849104298,0.66,182.14,182.11,1.13648471]
["bitfinex","SOLUSD",1753849104495,4.40125034,182.13,182.1,0.14216157]
["bitfinex","SOLUSD",1753849104798,5.06125034,182.13,182.1,0.42648471]
["bitfinex","SOLUSD",1753849105296,4.40125034,182.14,182.1,0.42648471]
["bitfinex","SOLUSD",1753849105600,4.40125034,182.14,182.11,0.71]
["bitfinex","SOLUSD",1753849107176,5.06125034,182.14,182.1,0.42648471]
["bitfinex","SOLUSD",1753849107497,0.03,182.15,182.1,1.13648471]
["bitfinex","SOLUSD",1753849107670,5.06125034,182.14,182.11,0.71]
["bitfinex","SOLUSD",1753849108806,4.40125034,182.14,182.11,0.71]
["bitfinex","SOLUSD",1753849109102,0.03,182.15,182.12,0.85216157]
["bitfinex","SOLUSD",1753849109677,0.03,182.15,182.13,0.85216157]
["bitfinex","SOLUSD",1753849109885,0.03,182.15,182.14,0.14216157]
["bitfinex","SOLUSD",1753849110085,0.03,182.15,182.14,0.85216157]
["bitfinex","SOLUSD",1753849113088,0.03,182.15,182.14,0.14216157]
["bitfinex","SOLUSD",1753849114280,0.03,182.15,182.13,0.28432314]
["bitfinex","SOLUSD",1753849114484,0.03,182.15,182.13,0.42648471]
["bitfinex","SOLUSD",1753849116108,0.69,182.15,182.13,0.42648471]
["bitfinex","SOLUSD",1753849117811,0.03,182.15,182.13,0.42648471]
["bitfinex","SOLUSD",1753849118518,0.03,182.15,182.14,0.71]
["bitfinex","SOLUSD",1753849118991,0.03,182.15,182.13,4.82773505]
["bitfinex","SOLUSD",1753849119197,0.03,182.15,182.13,5.53773505]
["bitfinex","SOLUSD",1753849119397,0.03,182.15,182.13,0.42648471]
["bitfinex","SOLUSD",1753849119614,0.66,182.14,182.12,38.2]
["bitfinex","SOLUSD",1753849119786,0.66,182.14,182.12,38.32216157]
["bitfinex","SOLUSD",1753849121114,0.66,182.13,182.12,38.32216157]
["bitfinex","SOLUSD",1753849121313,5.09125034,182.15,182.12,38.32216157]
["bitfinex","SOLUSD",1753849121499,0.66,182.14,182.12,38.32216157]
["bitfinex","SOLUSD",1753849122203,4.43125034,182.15,182.12,38.18]
["bitfinex","SOLUSD",1753849122411,0.66,182.13,182.12,38.18]
["bitfinex","SOLUSD",1753849123221,5.06125034,182.13,182.1,38.32216157]
["bitfinex","SOLUSD",1753849123398,4.40125034,182.13,182.1,38.32216157]
["bitfinex","SOLUSD",1753849123600,5.06125034,182.12,182.1,38.32216157]
["bitfinex","SOLUSD",1753849123807,5.06125034,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753849123991,0.66,182.1,182.08,38.24]
["bitfinex","SOLUSD",1753849124186,5.06125034,182.09,182.08,38.38216157]
["bitfinex","SOLUSD",1753849124388,4.40125034,182.09,182.08,38.38216157]
["bitfinex","SOLUSD",1753849124605,5.06125034,182.09,182.08,38.38216157]
["bitfinex","SOLUSD",1753849124817,0.66,182.09,182.08,38.38216157]
["bitfinex","SOLUSD",1753849125116,0.66,182.09,182.08,38.24]
["bitfinex","SOLUSD",1753849125288,5.06125034,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849126209,10.55304011,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849126794,14.24465044,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849131002,3.69161033,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849131204,8.09286067,182.09,182.08,0.74]
["bitfinex","SOLUSD",1753849131404,4.40125034,182.09,182.08,0.74]
["bitfinex","SOLUSD",1753849131608,4.40125034,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849131915,5.12125034,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849132616,10.61304011,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849133502,48.85304011,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849133820,52.54347309,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753849141236,58.49142343,182.09,182.07,0.2]
["bitfinex","SOLUSD",1753849141530,13.35509523,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849142127,13.4972568,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849142626,16.36181483,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849142828,21.85390621,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849145414,17.45265587,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849145732,21.85390621,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849151846,21.13390621,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849152720,20.84958307,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849153139,21.56958307,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849157522,38.49642861,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849158744,38.52642861,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849160345,38.66859018,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753849162132,0.14216157,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753849162448,51.7172568,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753849163449,73.9943338,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753849164856,16.78468397,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849165152,25.59636729,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849165449,31.089062,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849165859,33.95411739,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849167451,38.57023608,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849170251,54.66943342,182.06,182.05,0.68000001]
["bitfinex","SOLUSD",1753849171742,54.66943342,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849171938,55.38943342,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849172571,54.66943342,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849172745,76.79023608,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753849173261,72.17411739,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753849173470,13.58319034,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753849173772,19.21834833,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753849173940,20.76860933,182.05,182.03,0.2]
["bitfinex","SOLUSD",1753849174144,46.31168332,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849174446,47.03168332,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849175872,52.52498149,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849177746,58.70458794,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849180846,57.98458794,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849181249,57.98458794,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849182354,13.58498149,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849182556,12.71591126,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849182764,8.09168332,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849183674,13.58498149,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849184568,18.20920943,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849185863,8.31466092,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849186071,12.71591126,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849188149,8.09168332,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849191757,3.69043298,182.04,182.03,0.88]
["bitfinex","SOLUSD",1753849192671,8.09168332,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849193863,14.24498149,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849194175,13.58498149,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849194474,14.24498149,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849194649,40.24498149,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849195262,39.58498149,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849198391,40.24498149,182.04,182.03,0.2]
["bitfinex","SOLUSD",1753849198696,26.0,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849198995,72.31168332,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849199209,72.97168332,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849199485,77.59942557,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849199688,72.97168332,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849201088,78.46558508,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849201296,77.80558508,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849202395,77.81794904,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849202892,78.47794904,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849203672,83.10588513,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849204372,83.10567549,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849205388,78.47794904,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849205590,72.32404728,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849205793,34.33083599,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849206089,3.70279694,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849209492,3.70279694,182.02,182.01,5.29125034]
["bitfinex","SOLUSD",1753849210001,3.70279694,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849210391,3.70279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849212487,3.70279694,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849212888,3.70279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849213287,3.70279694,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849214605,3.70279694,182.02,182.01,5.29125034]
["bitfinex","SOLUSD",1753849214816,3.70279694,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849216309,3.70279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849217415,3.70279694,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849219927,3.70279694,182.02,182.01,5.29125034]
["bitfinex","SOLUSD",1753849225309,3.70279694,182.02,182.01,0.89]
["bitfinex","SOLUSD",1753849225513,4.39279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849228023,3.70279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849228314,3.70279694,182.02,182.01,0.91]
["bitfinex","SOLUSD",1753849228493,3.70279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849228695,4.39279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849229436,3.70279694,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849236228,3.70279694,182.02,182.01,4.60125034]
["bitfinex","SOLUSD",1753849236526,3.70279694,182.02,182.01,5.31125034]
["bitfinex","SOLUSD",1753849236717,0.03,182.03,182.02,0.28432314]
["bitfinex","SOLUSD",1753849236907,3.73437752,182.03,182.02,23.89311902]
["bitfinex","SOLUSD",1753849237427,0.03,182.03,182.02,23.89311902]
["bitfinex","SOLUSD",1753849238314,0.03,182.03,182.02,29.38702078]
["bitfinex","SOLUSD",1753849238511,0.03,182.03,182.02,35.79352078]
["bitfinex","SOLUSD",1753849241215,0.03,182.03,182.02,36.07784392]
["bitfinex","SOLUSD",1753849241406,0.03,182.03,182.02,124.42723409]
["bitfinex","SOLUSD",1753849241611,0.03,182.03,182.02,123.87784392]
["bitfinex","SOLUSD",1753849244305,0.03,182.03,182.02,126.07848692]
["bitfinex","SOLUSD",1753849245512,0.03,182.03,182.02,164.27848692]
["bitfinex","SOLUSD",1753849248635,0.03,182.03,182.02,162.07784392]
["bitfinex","SOLUSD",1753849252919,0.03,182.03,182.02,160.49546719]
["bitfinex","SOLUSD",1753849255432,0.03,182.03,182.02,159.78546719]
["bitfinex","SOLUSD",1753849255634,0.03,182.03,182.02,153.37896719]
["bitfinex","SOLUSD",1753849258449,0.03,182.03,182.02,154.03896719]
["bitfinex","SOLUSD",1753849259143,0.03,182.03,182.02,66.23896719]
["bitfinex","SOLUSD",1753849260537,0.72,182.03,182.02,61.18939358]
["bitfinex","SOLUSD",1753849260743,0.72,182.03,182.02,38.34216157]
["bitfinex","SOLUSD",1753849260943,0.72,182.03,182.02,38.2]
["bitfinex","SOLUSD",1753849261624,0.72,182.03,182.01,0.2]
["bitfinex","SOLUSD",1753849261847,0.72,182.03,182.02,38.2]
["bitfinex","SOLUSD",1753849263141,0.72,182.03,182.02,38.34216157]
["bitfinex","SOLUSD",1753849263852,0.72,182.03,182.02,42.74958912]
["bitfinex","SOLUSD",1753849264716,0.72,182.03,182.02,48.24349088]
["bitfinex","SOLUSD",1753849264946,0.03,182.03,182.02,44.12038647]
["bitfinex","SOLUSD",1753849265122,0.03,182.03,182.02,48.52781402]
["bitfinex","SOLUSD",1753849267960,0.03,182.03,182.02,44.12038647]
["bitfinex","SOLUSD",1753849268248,0.03,182.03,182.02,48.52781402]
["bitfinex","SOLUSD",1753849269335,0.03,182.03,182.02,154.6062113]
["bitfinex","SOLUSD",1753849269654,0.03,182.03,182.02,180.05682113]
["bitfinex","SOLUSD",1753849276850,0.03,182.03,182.02,179.39682113]
["bitfinex","SOLUSD",1753849277157,0.03,182.03,182.02,180.05682113]
["bitfinex","SOLUSD",1753849280042,0.03,182.05,182.03,21.90291937]
["bitfinex","SOLUSD",1753849280240,0.03,182.05,182.04,60.63224918]
["bitfinex","SOLUSD",1753849280438,0.03,182.05,182.04,61.29224918]
["bitfinex","SOLUSD",1753849280960,0.03,182.06,182.05,17.49549182]
["bitfinex","SOLUSD",1753849281135,0.03,182.06,182.05,114.77034692]
["bitfinex","SOLUSD",1753849281335,0.03,182.06,182.05,114.11034692]
["bitfinex","SOLUSD",1753849281536,0.03,182.06,182.05,114.78034692]
["bitfinex","SOLUSD",1753849282062,0.03,182.06,182.05,115.19591579]
["bitfinex","SOLUSD",1753849282367,0.73,182.06,182.05,153.37591579]
["bitfinex","SOLUSD",1753849283262,0.03,182.06,182.05,153.37591579]
["bitfinex","SOLUSD",1753849286865,0.73,182.06,182.05,153.37591579]
["bitfinex","SOLUSD",1753849288449,0.03,182.06,182.05,153.37591579]
["bitfinex","SOLUSD",1753849292057,0.03,182.06,182.05,154.04591579]
["bitfinex","SOLUSD",1753849292446,0.03,182.06,182.05,148.96848824]
["bitfinex","SOLUSD",1753849292647,0.03,182.06,182.05,153.37591579]
["bitfinex","SOLUSD",1753849293065,0.03,182.06,182.05,154.04591579]
["bitfinex","SOLUSD",1753849293445,0.03,182.06,182.05,153.37591579]
["bitfinex","SOLUSD",1753849294977,0.73,182.06,182.05,88.08432314]
["bitfinex","SOLUSD",1753849295141,0.73,182.06,182.05,129.08242424]
["bitfinex","SOLUSD",1753849295341,0.73,182.06,182.05,41.28242424]
["bitfinex","SOLUSD",1753849295773,0.73,182.06,182.05,38.18]
["bitfinex","SOLUSD",1753849295952,3.5481011,182.06,182.05,38.18]
["bitfinex","SOLUSD",1753849296765,8.82886829,182.06,182.05,38.18]
["bitfinex","SOLUSD",1753849298063,8.82886829,182.06,182.04,38.18]
["bitfinex","SOLUSD",1753849298375,0.7,182.05,182.04,38.18]
["bitfinex","SOLUSD",1753849299872,5.10694805,182.05,182.04,38.18]
["bitfinex","SOLUSD",1753849303257,0.7,182.05,182.04,38.18]
["bitfinex","SOLUSD",1753849305874,5.10694805,182.05,182.04,38.18]
["bitfinex","SOLUSD",1753849307578,0.7,182.05,182.04,38.18]
["bitfinex","SOLUSD",1753849307968,5.10694805,182.05,182.04,38.18]
["bitfinex","SOLUSD",1753849309182,0.03,182.06,182.04,38.85]
["bitfinex","SOLUSD",1753849309380,0.03,182.06,182.05,22.28811673]
["bitfinex","SOLUSD",1753849309682,0.03,182.06,182.05,110.37243987]
["bitfinex","SOLUSD",1753849309858,1e-08,182.06,182.05,114.77938792]
["bitfinex","SOLUSD",1753849310183,1e-08,182.06,182.05,110.37243987]
["bitfinex","SOLUSD",1753849311596,1e-08,182.06,182.05,115.86543629]
["bitfinex","SOLUSD",1753849315168,1e-08,182.06,182.05,154.06543629]
["bitfinex","SOLUSD",1753849319786,1e-08,182.06,182.05,153.39543629]
["bitfinex","SOLUSD",1753849320373,0.68000001,182.06,182.05,21.47595516]
["bitfinex","SOLUSD",1753849320574,0.68000001,182.06,182.05,59.67595516]
["bitfinex","SOLUSD",1753849320762,1e-08,182.06,182.05,65.16895158]
["bitfinex","SOLUSD",1753849321096,1e-08,182.06,182.05,66.00111315]
["bitfinex","SOLUSD",1753849321393,1e-08,182.06,182.05,66.28543629]
["bitfinex","SOLUSD",1753849323403,1e-08,182.06,182.05,65.59543629]
["bitfinex","SOLUSD",1753849324269,0.68000001,182.06,182.05,4.69127119]
["bitfinex","SOLUSD",1753849324464,0.68000001,182.06,182.05,38.48432314]
["bitfinex","SOLUSD",1753849324873,0.68000001,182.06,182.05,38.34216157]
["bitfinex","SOLUSD",1753849328795,1e-08,182.06,182.05,38.34216157]
["bitfinex","SOLUSD",1753849328991,1e-08,182.06,182.05,60.9041651]
["bitfinex","SOLUSD",1753849329199,1e-08,182.06,182.05,66.00111315]
["bitfinex","SOLUSD",1753849330072,1e-08,182.06,182.05,65.31111315]
["bitfinex","SOLUSD",1753849330270,0.68000001,182.06,182.05,38.62648471]
["bitfinex","SOLUSD",1753849331201,0.68000001,182.06,182.05,38.34216157]
["bitfinex","SOLUSD",1753849333798,0.68000001,182.06,182.05,38.40216157]
["bitfinex","SOLUSD",1753849345207,0.68000001,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849345410,3.49934874,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849347411,0.68000001,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849347620,1e-08,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849348825,1e-08,182.06,182.05,38.91]
["bitfinex","SOLUSD",1753849351726,1e-08,182.06,182.05,39.05216157]
["bitfinex","SOLUSD",1753849353127,1e-08,182.06,182.05,38.40216157]
["bitfinex","SOLUSD",1753849354700,0.72000001,182.06,182.05,38.40216157]
["bitfinex","SOLUSD",1753849355118,0.72000001,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849355318,1e-08,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849355739,0.72000001,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849358936,1e-08,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849361352,0.72000001,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849363231,3.53934874,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849363536,7.24071297,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753849363937,7.24071297,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849364335,12.73340768,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849364928,38.73340768,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849365135,40.28020768,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849366863,41.86913118,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849368549,30.42136424,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849368852,34.82963647,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849369031,8.82963647,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849369356,3.70136424,182.06,182.05,0.71]
["bitfinex","SOLUSD",1753849369650,3.70136424,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849371261,3.70136424,182.06,182.05,0.71]
["bitfinex","SOLUSD",1753849371634,3.70136424,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849372248,8.10963647,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849372626,8.82963647,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849375144,4.42136424,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849375344,8.82963647,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849378338,14.32233118,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849378829,40.32233118,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849385955,78.52233118,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849390988,76.93557171,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849391192,79.7963224,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753849403594,79.7963224,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753849403595,26.0,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753849403798,75.3394684,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753849404093,2.82151276,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753849404278,11.81618928,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753849404589,7.19287699,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753849405366,12.68647694,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753849410390,29.47116091,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753849411187,16.78468397,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849411393,62.17756096,182.02,182.01,0.2]
["bitfinex","SOLUSD",1753849411971,62.17756096,182.02,182.0,0.2]
["bitfinex","SOLUSD",1753849412178,11.8120499,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849412388,17.30625351,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849413506,12.82924217,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849414303,12.97140374,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849414498,17.59057665,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849415292,12.97140374,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849415503,12.0170806,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849415704,12.0170806,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849416121,6.52287699,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849416708,2.82151276,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849416904,28.82151276,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849417221,32.52287699,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849417388,38.2,182.05,182.0,0.88]
["bitfinex","SOLUSD",1753849417590,2.82151276,182.03,182.0,0.2]
["bitfinex","SOLUSD",1753849417796,2.82151276,182.03,182.01,0.68]
["bitfinex","SOLUSD",1753849418395,2.82151276,182.02,182.01,0.68]
["bitfinex","SOLUSD",1753849419212,2.82151276,182.02,182.0,0.88]
["bitfinex","SOLUSD",1753849419416,2.82151276,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849421609,2.82151276,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849421809,12.00963654,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849422620,38.67963654,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849423233,12.67963654,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849424903,14.26928966,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849429846,8.10508605,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849430027,34.10508605,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849430745,8.10508605,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849435042,13.59928966,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849435642,8.10508605,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849436348,14.29928966,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849438043,17.16084929,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849440433,16.46084929,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849440627,10.96664568,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849440832,10.96664568,182.01,182.0,0.88]
["bitfinex","SOLUSD",1753849442156,16.46084929,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849442853,16.49084929,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849445843,54.69084929,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849446844,53.10232841,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849447641,53.80232841,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849448445,58.42150132,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849449233,57.72150132,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849450337,58.42150132,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849450561,53.80232841,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849454566,53.10232841,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849455345,57.73110951,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849455547,58.43110951,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849459360,53.80232841,182.01,182.0,0.2]
["bitfinex","SOLUSD",1753849460454,53.80232841,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753849460740,17.34014184,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849462368,38.71107066,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849462638,38.71107066,182.0,181.98,0.2]
["bitfinex","SOLUSD",1753849462639,40.78633463,182.0,181.98,0.2]
["bitfinex","SOLUSD",1753849462839,40.78633463,182.0,181.9,2.2633]
["bitfinex","SOLUSD",1753849462840,26.0,181.96,181.9,2.2633]
["bitfinex","SOLUSD",1753849463071,2.822645,181.91,181.9,1.6033]
["bitfinex","SOLUSD",1753849463261,2.822645,181.91,181.9,2.2633]
["bitfinex","SOLUSD",1753849463463,6.51656517,181.91,181.9,2.2633]
["bitfinex","SOLUSD",1753849463651,6.51656517,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849463837,6.51656517,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849464759,8.10906042,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849464959,8.10906042,181.9,181.89,0.86]
["bitfinex","SOLUSD",1753849465446,4.41514025,181.9,181.89,0.86]
["bitfinex","SOLUSD",1753849465646,8.10906042,181.9,181.89,0.86]
["bitfinex","SOLUSD",1753849466059,4.41514025,181.9,181.89,0.86]
["bitfinex","SOLUSD",1753849468968,4.41514025,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849469272,3.69392017,181.91,181.89,0.86]
["bitfinex","SOLUSD",1753849469480,4.41514025,181.91,181.9,0.66]
["bitfinex","SOLUSD",1753849469969,8.10906042,181.91,181.9,0.66]
["bitfinex","SOLUSD",1753849471071,8.10906042,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849471265,4.41514025,181.9,181.89,0.86]
["bitfinex","SOLUSD",1753849474204,8.10906042,181.91,181.89,0.86]
["bitfinex","SOLUSD",1753849474361,4.41514025,181.91,181.9,0.66]
["bitfinex","SOLUSD",1753849476265,30.41514025,181.92,181.9,0.66]
["bitfinex","SOLUSD",1753849476779,4.41514025,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849477477,4.41514025,181.91,181.9,0.66]
["bitfinex","SOLUSD",1753849478183,4.41514025,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849478695,4.41514025,181.91,181.89,0.86]
["bitfinex","SOLUSD",1753849479869,4.41514025,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849480070,5.08514025,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849481598,0.67,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849481992,5.08514025,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849483185,4.41514025,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849484512,30.41514025,181.92,181.89,0.86]
["bitfinex","SOLUSD",1753849484874,4.41514025,181.91,181.89,0.86]
["bitfinex","SOLUSD",1753849485602,30.41514025,181.92,181.89,0.2]
["bitfinex","SOLUSD",1753849485980,31.08514025,181.92,181.89,0.86]
["bitfinex","SOLUSD",1753849486179,26.0,181.92,181.89,0.2]
["bitfinex","SOLUSD",1753849486378,30.41514025,181.92,181.9,0.66]
["bitfinex","SOLUSD",1753849486887,28.82481365,181.92,181.9,0.66]
["bitfinex","SOLUSD",1753849487507,28.82481365,181.92,181.89,0.2]
["bitfinex","SOLUSD",1753849487695,29.49481365,181.92,181.89,0.2]
["bitfinex","SOLUSD",1753849487997,28.82481365,181.92,181.89,0.86]
["bitfinex","SOLUSD",1753849489275,29.49481365,181.92,181.89,0.86]
["bitfinex","SOLUSD",1753849489894,2.86007782,181.93,181.9,3.48481365]
["bitfinex","SOLUSD",1753849490081,3.6807169,181.94,181.91,3.48481365]
["bitfinex","SOLUSD",1753849490279,7.17553055,181.96,181.91,2.82481365]
["bitfinex","SOLUSD",1753849490478,7.17553055,181.96,181.92,0.66]
["bitfinex","SOLUSD",1753849490797,0.67,181.95,181.91,4.5540539]
["bitfinex","SOLUSD",1753849490971,0.67,181.95,181.91,5.2140539]
["bitfinex","SOLUSD",1753849492185,5.08189233,181.95,181.91,5.2140539]
["bitfinex","SOLUSD",1753849492780,0.7,181.94,181.91,5.2140539]
["bitfinex","SOLUSD",1753849496070,3.6807169,181.95,181.91,4.5540539]
["bitfinex","SOLUSD",1753849496376,3.6807169,181.96,181.94,4.41189233]
["bitfinex","SOLUSD",1753849496582,3.6807169,181.97,181.95,5.12189233]
["bitfinex","SOLUSD",1753849496795,3.7107169,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753849497601,3.7107169,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753849497899,0.03,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753849498288,0.03,181.98,181.96,5.12189233]
["bitfinex","SOLUSD",1753849498676,0.03,181.98,181.97,4.41189233]
["bitfinex","SOLUSD",1753849499598,0.03,181.98,181.96,5.12189233]
["bitfinex","SOLUSD",1753849500000,0.03,181.98,181.96,4.41189233]
["bitfinex","SOLUSD",1753849500186,0.73,181.98,181.96,4.41189233]
["bitfinex","SOLUSD",1753849500384,0.03,181.98,181.96,4.41189233]
["bitfinex","SOLUSD",1753849500991,0.03,181.98,181.95,5.12189233]
["bitfinex","SOLUSD",1753849501800,0.03,181.98,181.96,4.41189233]
["bitfinex","SOLUSD",1753849501986,0.03,181.98,181.96,5.12189233]
["bitfinex","SOLUSD",1753849503894,0.03,181.98,181.96,4.41189233]
["bitfinex","SOLUSD",1753849504093,0.03,181.98,181.97,5.12189233]
["bitfinex","SOLUSD",1753849505305,0.03,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753849505509,0.03,181.98,181.97,5.12189233]
["bitfinex","SOLUSD",1753849505715,0.03,181.98,181.97,5.40621547]
["bitfinex","SOLUSD",1753849505897,0.03,181.98,181.97,34.60012894]
["bitfinex","SOLUSD",1753849507085,0.03,181.98,181.97,72.78012894]
["bitfinex","SOLUSD",1753849507906,0.03,181.98,181.97,34.60012894]
["bitfinex","SOLUSD",1753849508107,0.03,181.98,181.97,72.78012894]
["bitfinex","SOLUSD",1753849508516,0.03,182.0,181.97,72.78012894]
["bitfinex","SOLUSD",1753849508703,0.03,182.0,181.99,21.62306101]
["bitfinex","SOLUSD",1753849508896,0.03,182.0,181.99,59.80306101]
["bitfinex","SOLUSD",1753849509099,0.03,182.0,181.99,60.51306101]
["bitfinex","SOLUSD",1753849509996,0.03,182.0,181.99,66.00786841]
["bitfinex","SOLUSD",1753849514020,0.03,182.0,181.99,42.87621547]
["bitfinex","SOLUSD",1753849514834,0.03,182.0,181.99,43.01837704]
["bitfinex","SOLUSD",1753849515826,0.03,182.0,181.99,43.72837704]
["bitfinex","SOLUSD",1753849516631,0.03,182.0,181.99,43.01837704]
["bitfinex","SOLUSD",1753849516836,0.73,182.0,181.99,43.01837704]
["bitfinex","SOLUSD",1753849517235,0.73,182.0,181.99,42.7340539]
["bitfinex","SOLUSD",1753849518824,0.73,182.0,181.97,0.14216157]
["bitfinex","SOLUSD",1753849519064,0.73,182.0,181.96,42.65189233]
["bitfinex","SOLUSD",1753849519349,5.14189233,182.0,181.96,42.65189233]
["bitfinex","SOLUSD",1753849519535,0.7,181.99,181.96,42.65189233]
["bitfinex","SOLUSD",1753849521629,0.7,181.99,181.96,43.33189233]
["bitfinex","SOLUSD",1753849526133,0.7,181.99,181.96,42.65189233]
["bitfinex","SOLUSD",1753849526334,0.65,181.98,181.96,38.24]
["bitfinex","SOLUSD",1753849526737,5.09189233,182.0,181.96,38.24]
["bitfinex","SOLUSD",1753849526938,0.65,181.99,181.96,38.24]
["bitfinex","SOLUSD",1753849528749,4.41189233,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849528949,5.06189233,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849533066,4.41189233,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849533270,3.67700201,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849533474,26.65,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849533475,31.06189233,181.99,181.96,0.74]
["bitfinex","SOLUSD",1753849533636,31.06189233,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849533835,0.65,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849534473,30.41189233,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849534648,26.0,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849534846,4.44189233,182.0,181.97,0.68]
["bitfinex","SOLUSD",1753849535053,8.12456978,182.0,181.97,0.68]
["bitfinex","SOLUSD",1753849535843,8.77456978,182.0,181.96,4.47189233]
["bitfinex","SOLUSD",1753849536243,8.77456978,182.0,181.96,5.15189233]
["bitfinex","SOLUSD",1753849536454,0.65,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849536681,0.65,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849539953,4.41189233,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849540176,0.65,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849541101,4.41189233,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849541265,5.06189233,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849543369,4.33267745,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849543752,0.65,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849546287,8.09456978,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849546462,0.65,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849547485,3.68267745,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849547486,8.74456978,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849547668,4.33267745,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849547983,0.65,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849549280,4.41189233,181.99,181.96,0.06]
["bitfinex","SOLUSD",1753849549281,0.65,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849550173,5.06189233,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849551586,8.74456978,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849552079,0.03,182.0,181.96,0.06]
["bitfinex","SOLUSD",1753849552080,30.41189233,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849552258,3.68267745,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849552687,31.16189233,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753849553084,0.72,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753849553318,0.72,181.97,181.93,42.88189233]
["bitfinex","SOLUSD",1753849555205,4.40744324,181.97,181.93,42.88189233]
["bitfinex","SOLUSD",1753849555405,4.40744324,181.97,181.94,0.67]
["bitfinex","SOLUSD",1753849557336,8.09933557,181.97,181.93,38.47]
["bitfinex","SOLUSD",1753849557499,0.72,181.96,181.93,37.8]
["bitfinex","SOLUSD",1753849558916,4.41189233,181.96,181.93,37.8]
["bitfinex","SOLUSD",1753849559220,0.72,181.95,181.93,37.8]
["bitfinex","SOLUSD",1753849560001,0.72,181.94,181.93,37.8]
["bitfinex","SOLUSD",1753849560807,0.72,181.95,181.93,37.8]
["bitfinex","SOLUSD",1753849561123,8.822198,181.97,181.93,38.47]
["bitfinex","SOLUSD",1753849561332,4.41030567,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849561515,8.822198,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849561714,3.69030567,181.95,181.93,38.47]
["bitfinex","SOLUSD",1753849562019,5.13189233,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849562211,8.822198,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849562404,3.69030567,181.95,181.93,38.47]
["bitfinex","SOLUSD",1753849562800,5.13189233,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849563002,8.822198,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849563226,3.69030567,181.95,181.94,0.67]
["bitfinex","SOLUSD",1753849563637,3.69030567,181.96,181.94,0.67]
["bitfinex","SOLUSD",1753849563800,3.69030567,181.95,181.94,0.67]
["bitfinex","SOLUSD",1753849564130,3.69030567,181.96,181.94,0.67]
["bitfinex","SOLUSD",1753849564328,3.69030567,181.95,181.94,0.67]
["bitfinex","SOLUSD",1753849564536,3.69030567,181.96,181.94,0.67]
["bitfinex","SOLUSD",1753849564710,3.69030567,181.95,181.93,38.47]
["bitfinex","SOLUSD",1753849564901,3.69030567,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849565106,3.69030567,181.95,181.93,38.47]
["bitfinex","SOLUSD",1753849565325,4.41030567,181.96,181.93,38.47]
["bitfinex","SOLUSD",1753849565510,4.41030567,181.95,181.93,37.8]
["bitfinex","SOLUSD",1753849565836,8.822198,181.94,181.91,38.32216157]
["bitfinex","SOLUSD",1753849566136,3.69363961,181.93,181.91,38.32216157]
["bitfinex","SOLUSD",1753849568548,3.69363961,181.93,181.92,5.08189233]
["bitfinex","SOLUSD",1753849568747,3.69363961,181.96,181.92,4.41189233]
["bitfinex","SOLUSD",1753849568922,4.41189233,181.97,181.93,0.67]
["bitfinex","SOLUSD",1753849568923,3.69363961,181.95,181.93,0.67]
["bitfinex","SOLUSD",1753849569123,3.69363961,181.94,181.92,4.41189233]
["bitfinex","SOLUSD",1753849569325,3.69363961,181.93,181.92,4.41189233]
["bitfinex","SOLUSD",1753849569540,3.69363961,181.96,181.93,0.14216157]
["bitfinex","SOLUSD",1753849569721,3.69363961,181.95,181.94,39.13432314]
["bitfinex","SOLUSD",1753849569925,0.03,181.98,181.94,39.13432314]
["bitfinex","SOLUSD",1753849569926,3.69363961,181.97,181.95,0.28432314]
["bitfinex","SOLUSD",1753849570121,0.03,181.98,181.97,0.28432314]
["bitfinex","SOLUSD",1753849570338,0.03,181.98,181.97,61.99179944]
["bitfinex","SOLUSD",1753849570648,0.03,181.98,181.97,72.18342624]
["bitfinex","SOLUSD",1753849570957,0.03,181.98,181.97,67.77153391]
["bitfinex","SOLUSD",1753849573456,0.03,181.98,181.97,72.18342624]
["bitfinex","SOLUSD",1753849574042,0.03,181.98,181.97,72.73296737]
["bitfinex","SOLUSD",1753849582530,0.03,181.98,181.97,66.81721077]
["bitfinex","SOLUSD",1753849584418,0.03,181.98,181.97,67.47721077]
["bitfinex","SOLUSD",1753849586014,0.03,181.98,181.97,72.17342624]
["bitfinex","SOLUSD",1753849586228,0.03,182.0,181.99,0.28432314]
["bitfinex","SOLUSD",1753849586430,0.03,182.01,182.0,22.84783574]
["bitfinex","SOLUSD",1753849586593,0.03,182.01,182.0,27.91972807]
["bitfinex","SOLUSD",1753849587743,0.03,182.01,182.0,28.46917861]
["bitfinex","SOLUSD",1753849588029,0.03,182.01,182.0,116.26917861]
["bitfinex","SOLUSD",1753849588200,0.03,182.01,182.0,115.71972807]
["bitfinex","SOLUSD",1753849593621,0.03,182.01,182.0,115.05972807]
["bitfinex","SOLUSD",1753849593832,0.7,182.01,182.0,115.05972807]
["bitfinex","SOLUSD",1753849594032,0.7,182.01,182.0,114.77540493]
["bitfinex","SOLUSD",1753849594359,0.7,182.01,182.0,97.99072096]
["bitfinex","SOLUSD",1753849594656,0.7,182.01,182.0,136.15072096]
["bitfinex","SOLUSD",1753849594853,0.7,182.01,182.0,130.65621547]
["bitfinex","SOLUSD",1753849595356,0.7,182.01,182.0,42.85621547]
["bitfinex","SOLUSD",1753849596519,0.7,182.01,182.0,42.7140539]
["bitfinex","SOLUSD",1753849597134,0.7,182.01,182.0,42.7740539]
["bitfinex","SOLUSD",1753849601826,0.7,182.01,182.0,4.6140539]
["bitfinex","SOLUSD",1753849602027,0.7,182.01,182.0,42.7740539]
["bitfinex","SOLUSD",1753849606641,0.7,182.01,182.0,48.26855939]
["bitfinex","SOLUSD",1753849606844,0.03,182.01,182.0,48.26855939]
["bitfinex","SOLUSD",1753849607356,0.03,182.01,182.0,48.41072096]
["bitfinex","SOLUSD",1753849607567,0.03,182.01,182.0,65.85540493]
["bitfinex","SOLUSD",1753849609566,0.03,182.01,182.0,65.19540493]
["bitfinex","SOLUSD",1753849612735,0.71,182.01,182.0,65.19540493]
["bitfinex","SOLUSD",1753849614257,0.03,182.01,182.0,65.19540493]
["bitfinex","SOLUSD",1753849615458,0.03,182.01,182.0,65.90540493]
["bitfinex","SOLUSD",1753849620335,1e-08,182.01,182.0,92.73917861]
["bitfinex","SOLUSD",1753849620542,1e-08,182.01,182.0,180.53917861]
["bitfinex","SOLUSD",1753849620732,1e-08,182.01,182.0,160.28952807]
["bitfinex","SOLUSD",1753849622048,1e-08,182.06,182.03,17.06900711]
["bitfinex","SOLUSD",1753849622353,1e-08,182.06,182.05,26.97389586]
["bitfinex","SOLUSD",1753849622738,1e-08,182.06,182.05,27.68389586]
["bitfinex","SOLUSD",1753849623264,1e-08,182.06,182.05,26.97389586]
["bitfinex","SOLUSD",1753849623759,1e-08,182.06,182.05,27.68389586]
["bitfinex","SOLUSD",1753849624362,1e-08,182.06,182.05,26.97389586]
["bitfinex","SOLUSD",1753849626263,0.68000001,182.06,182.05,26.97389586]
["bitfinex","SOLUSD",1753849628862,1e-08,182.06,182.05,26.97389586]
["bitfinex","SOLUSD",1753849629066,1e-08,182.06,182.05,27.68389586]
["bitfinex","SOLUSD",1753849630940,1e-08,182.06,182.05,26.97389586]
["bitfinex","SOLUSD",1753849631762,0.68000001,182.06,182.05,26.97389586]
["bitfinex","SOLUSD",1753849635361,0.68000001,182.06,182.05,21.48089944]
["bitfinex","SOLUSD",1753849635758,0.68000001,182.06,182.05,0.28432314]
["bitfinex","SOLUSD",1753849636780,0.68000001,182.06,182.05,0.14216157]
["bitfinex","SOLUSD",1753849641980,5.09189234,182.06,182.04,38.14]
["bitfinex","SOLUSD",1753849642180,4.41189234,182.06,182.04,38.14]
["bitfinex","SOLUSD",1753849642385,0.68,182.05,182.04,38.28216157]
["bitfinex","SOLUSD",1753849654101,1e-08,182.06,182.04,38.28216157]
["bitfinex","SOLUSD",1753849654413,1e-08,182.06,182.05,0.80216157]
["bitfinex","SOLUSD",1753849654777,1e-08,182.06,182.05,0.14216157]
["bitfinex","SOLUSD",1753849655988,5.0860699,182.06,182.02,0.28432314]
["bitfinex","SOLUSD",1753849656285,4.40606989,182.04,182.03,38.28216157]
["bitfinex","SOLUSD",1753849657080,5.08606989,182.04,182.03,38.28216157]
["bitfinex","SOLUSD",1753849657542,0.68,182.04,182.03,38.28216157]
["bitfinex","SOLUSD",1753849657717,0.68000001,182.06,182.03,38.28216157]
["bitfinex","SOLUSD",1753849657886,4.4060699,182.06,182.04,0.66]
["bitfinex","SOLUSD",1753849658088,4.4060699,182.06,182.05,38.8]
["bitfinex","SOLUSD",1753849658305,4.4060699,182.06,182.05,38.14]
["bitfinex","SOLUSD",1753849658515,1e-08,182.06,182.05,38.14]
["bitfinex","SOLUSD",1753849658689,1e-08,182.06,182.05,38.94216157]
["bitfinex","SOLUSD",1753849659290,1e-08,182.06,182.05,39.08432314]
["bitfinex","SOLUSD",1753849659505,1e-08,182.06,182.05,43.49039303]
["bitfinex","SOLUSD",1753849659816,1e-08,182.06,182.05,48.98338945]
["bitfinex","SOLUSD",1753849660411,1e-08,182.06,182.05,38.42432314]
["bitfinex","SOLUSD",1753849661428,1e-08,182.06,182.05,38.28216157]
["bitfinex","SOLUSD",1753849661601,0.68000001,182.06,182.05,38.28216157]
["bitfinex","SOLUSD",1753849662303,1e-08,182.06,182.05,38.28216157]
["bitfinex","SOLUSD",1753849669899,3.49941734,182.06,182.05,38.28216157]
["bitfinex","SOLUSD",1753849671101,3.49941734,182.06,182.05,38.14]
["bitfinex","SOLUSD",1753849671309,7.19573193,182.06,182.05,38.14]
["bitfinex","SOLUSD",1753849671515,7.19573193,182.06,182.03,38.14]
["bitfinex","SOLUSD",1753849671712,2.81941733,182.04,182.03,38.28216157]
["bitfinex","SOLUSD",1753849671924,3.53941733,182.04,182.03,38.28216157]
["bitfinex","SOLUSD",1753849672332,3.53941733,182.04,182.03,38.14]
["bitfinex","SOLUSD",1753849672706,3.53941733,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753849673025,2.81941733,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849673409,3.53941733,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849674337,9.03331909,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849674544,7.23434415,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849675042,8.82482119,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849678240,5.12989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849680339,2.8664763,182.05,182.01,1.00432314]
["bitfinex","SOLUSD",1753849680546,4.40989437,182.05,182.02,0.66]
["bitfinex","SOLUSD",1753849680845,1e-08,182.06,182.01,0.34432314]
["bitfinex","SOLUSD",1753849680846,4.40989437,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753849681034,5.12989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849681548,4.40989437,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753849682642,4.40989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849684547,4.40989437,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753849685162,4.40989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849685862,5.12989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849686533,4.40989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849686733,4.40989437,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753849686945,4.40989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849689239,5.12989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849692039,0.72,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849692235,5.12989437,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849696764,35.03704653,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849696932,38.72508942,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753849698263,38.72508942,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753849698436,7.23118766,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753849698866,8.81957199,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753849701346,5.1315291,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753849705270,10.62573271,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753849705634,18.71949425,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753849705863,18.71949425,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753849706056,73.7030582,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849707376,79.19756369,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849707774,74.78603459,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849710365,79.19756369,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849711060,74.78603459,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849713355,78.47108251,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849714182,82.88261161,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753849714478,26.0,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753849714674,30.4115291,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753849714878,72.25657702,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753849715045,72.97657702,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753849715379,72.97657702,181.94,181.89,0.92]
["bitfinex","SOLUSD",1753849715380,5.49661957,181.93,181.89,0.2]
["bitfinex","SOLUSD",1753849715680,4.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849716056,31.1315291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849716376,39.22810612,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849717264,35.5430582,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849717607,41.04058431,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849720081,35.5430582,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849720382,30.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849721378,2.86867865,181.91,181.89,0.92]
["bitfinex","SOLUSD",1753849721583,3.66778405,181.93,181.89,0.2]
["bitfinex","SOLUSD",1753849721782,4.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849722778,4.4115291,181.9,181.89,0.92]
["bitfinex","SOLUSD",1753849723974,4.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849724174,5.1315291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849724389,10.62905521,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849724586,36.62905521,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849727680,31.1315291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849727898,30.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849729987,36.62905521,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849732294,30.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849733389,30.4115291,181.9,181.89,0.89]
["bitfinex","SOLUSD",1753849733804,4.4115291,181.9,181.89,0.89]
["bitfinex","SOLUSD",1753849736584,5.0815291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849740194,26.0,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849740402,30.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849740805,30.4115291,181.9,181.89,0.89]
["bitfinex","SOLUSD",1753849741012,4.4115291,181.91,181.89,0.89]
["bitfinex","SOLUSD",1753849741200,149.79791291,181.95,181.9,0.69]
["bitfinex","SOLUSD",1753849741517,4.4115291,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753849742313,4.33517761,181.94,181.9,0.69]
["bitfinex","SOLUSD",1753849742507,4.4115291,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849742815,4.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849743997,4.4115291,181.9,181.89,0.89]
["bitfinex","SOLUSD",1753849744808,0.67,181.93,181.89,0.89]
["bitfinex","SOLUSD",1753849745013,4.4115291,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753849745909,4.4115291,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849746720,4.4115291,181.91,181.89,0.89]
["bitfinex","SOLUSD",1753849747303,4.4115291,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849747699,5.0815291,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849747895,4.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849748311,4.4115291,181.91,181.89,0.89]
["bitfinex","SOLUSD",1753849748699,4.4115291,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753849748901,4.4115291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849749721,5.0815291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849750606,10.57905521,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849753116,5.0815291,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849754324,10.57905521,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849756421,14.26125683,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849766929,8.76373072,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849767329,8.09373072,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849768441,8.75373072,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849769236,14.25125683,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849771144,23.24202649,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849773153,18.83049739,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849775064,23.24202649,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753849775362,26.0,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753849775555,72.27373072,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753849775730,72.93373072,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753849776734,71.34899037,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753849779262,76.847121,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753849780238,76.85101468,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753849781553,79.72030539,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753849784947,79.72030539,181.88,181.86,0.2]
["bitfinex","SOLUSD",1753849785146,7.17288405,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849786051,12.67131699,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849788855,12.01131699,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849790650,50.19131699,181.87,181.86,0.88]
["bitfinex","SOLUSD",1753849791357,50.19131699,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849792260,50.88131699,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849792459,50.19131699,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849793667,46.50522169,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849793874,50.18740792,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849794054,50.87740792,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849797078,50.90740792,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849799259,50.21740792,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849799959,50.90740792,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753849800653,67.69209189,181.87,181.85,0.2]
["bitfinex","SOLUSD",1753849800855,67.69209189,181.87,181.84,0.1]
["bitfinex","SOLUSD",1753849800856,7.19897498,181.86,181.84,0.1]
["bitfinex","SOLUSD",1753849801067,50.18801264,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849801280,12.00801264,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849801463,80.7890479,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849801665,76.18801264,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849801988,79.05778487,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849802369,83.65882013,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849802696,79.05778487,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849803785,79.05778487,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849804588,73.55874721,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849805190,3.68218623,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849805479,2.82678875,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849805682,6.50897498,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849806956,8.79018281,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849807371,14.28922047,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849808383,13.59922047,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849810182,13.59901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849811592,14.28901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849815989,39.59901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849816193,29.68198253,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849816406,34.09997911,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849816900,34.09997911,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849818081,39.59901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849819304,39.59901677,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849819305,34.09997911,181.85,181.84,0.8]
["bitfinex","SOLUSD",1753849820595,39.59901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849820791,40.28901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849821492,39.59901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849821809,40.29901677,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849822389,44.90149493,181.85,181.84,0.1]
["bitfinex","SOLUSD",1753849822592,26.0,181.83,181.82,0.1]
["bitfinex","SOLUSD",1753849822912,72.27997911,181.83,181.82,0.1]
["bitfinex","SOLUSD",1753849823288,72.97997911,181.83,181.82,0.1]
["bitfinex","SOLUSD",1753849823798,78.47962163,181.83,181.82,0.1]
["bitfinex","SOLUSD",1753849824910,83.09110992,181.83,181.82,0.1]
["bitfinex","SOLUSD",1753849825114,83.09110992,181.83,181.75,0.72]
["bitfinex","SOLUSD",1753849825115,26.0,181.79,181.75,0.72]
["bitfinex","SOLUSD",1753849825417,4.41799658,181.76,181.75,0.72]
["bitfinex","SOLUSD",1753849825714,4.41799658,181.76,181.74,1.5476]
["bitfinex","SOLUSD",1753849825922,4.41799658,181.75,181.74,1.5476]
["bitfinex","SOLUSD",1753849826218,4.41799658,181.75,181.74,2.2676]
["bitfinex","SOLUSD",1753849827313,4.41799658,181.75,181.72,7.1707]
["bitfinex","SOLUSD",1753849827521,4.41799658,181.73,181.71,1.49378267]
["bitfinex","SOLUSD",1753849827728,4.41799658,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849827926,5.11799658,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849828219,8.80190054,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849828393,10.62096818,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849828706,14.30156555,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849829021,18.71956213,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849830111,9.88356897,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849830294,18.71956213,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849834828,14.30156555,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849835527,10.62096818,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849836102,68.63799658,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849836615,74.14096818,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849836807,74.84096818,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849837130,79.25896476,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849837764,96.04364873,181.72,181.71,1.49378267]
["bitfinex","SOLUSD",1753849837910,8.83599316,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849838105,8.97815473,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849838311,9.67815473,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849839138,11.88438173,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849839441,15.54242648,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849839609,13.33619948,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849839809,15.54242648,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849840032,21.04570092,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849841430,21.18786249,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849843116,18.98163549,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849843630,57.20163549,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849846138,60.07262085,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849849545,76.85730482,181.71,181.7,0.1]
["bitfinex","SOLUSD",1753849852451,76.85730482,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753849852650,26.0,181.68,181.67,0.1]
["bitfinex","SOLUSD",1753849852849,72.29604133,181.68,181.67,0.1]
["bitfinex","SOLUSD",1753849853054,89.7807253,181.68,181.67,0.1]
["bitfinex","SOLUSD",1753849853935,95.42707004,181.68,181.67,0.1]
["bitfinex","SOLUSD",1753849854252,95.56923161,181.68,181.67,0.1]
["bitfinex","SOLUSD",1753849855533,95.56923161,181.68,181.65,0.1]
["bitfinex","SOLUSD",1753849855534,17.35333025,181.66,181.65,0.1]
["bitfinex","SOLUSD",1753849855740,26.0,181.63,181.6,0.66]
["bitfinex","SOLUSD",1753849855942,4.41799658,181.61,181.6,0.66]
["bitfinex","SOLUSD",1753849856164,26.0,181.59,181.58,0.66]
["bitfinex","SOLUSD",1753849856326,26.0,181.59,181.55,0.66]
["bitfinex","SOLUSD",1753849856327,26.0,181.56,181.55,0.66]
["bitfinex","SOLUSD",1753849856641,26.0,181.56,181.53,1.5266]
["bitfinex","SOLUSD",1753849856642,68.73799658,181.56,181.53,1.5266]
["bitfinex","SOLUSD",1753849856841,4.41799658,181.54,181.53,1.5266]
["bitfinex","SOLUSD",1753849857155,4.41799658,181.54,181.53,2.1866]
["bitfinex","SOLUSD",1753849857352,4.41799658,181.55,181.53,2.1866]
["bitfinex","SOLUSD",1753849857530,4.41799658,181.55,181.54,0.66]
["bitfinex","SOLUSD",1753849857743,30.41799658,181.55,181.54,0.66]
["bitfinex","SOLUSD",1753849858156,26.0,181.55,181.54,0.66]
["bitfinex","SOLUSD",1753849858352,30.41799658,181.55,181.54,0.66]
["bitfinex","SOLUSD",1753849858725,4.41799658,181.56,181.54,0.66]
["bitfinex","SOLUSD",1753849858933,30.41799658,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753849859247,4.41799658,181.56,181.54,0.66]
["bitfinex","SOLUSD",1753849860532,30.41799658,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753849860737,42.73799658,181.58,181.54,0.66]
["bitfinex","SOLUSD",1753849861151,4.41799658,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753849861354,4.41799658,181.56,181.55,0.66]
["bitfinex","SOLUSD",1753849861557,4.41799658,181.56,181.53,1.5266]
["bitfinex","SOLUSD",1753849861866,42.73799658,181.58,181.54,4.41799658]
["bitfinex","SOLUSD",1753849862034,26.0,181.59,181.54,4.41799658]
["bitfinex","SOLUSD",1753849862235,38.32,181.61,181.57,4.41799658]
["bitfinex","SOLUSD",1753849862466,38.32,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849863054,26.0,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849863371,30.41799658,181.62,181.58,0.66]
["bitfinex","SOLUSD",1753849864355,35.92402088,181.62,181.57,4.41799658]
["bitfinex","SOLUSD",1753849864535,4.41799658,181.61,181.59,0.66]
["bitfinex","SOLUSD",1753849864728,4.41799658,181.61,181.57,0.66]
["bitfinex","SOLUSD",1753849865158,26.0,181.62,181.57,0.66]
["bitfinex","SOLUSD",1753849865353,30.41799658,181.62,181.57,5.07799658]
["bitfinex","SOLUSD",1753849865666,30.41799658,181.62,181.58,0.66]
["bitfinex","SOLUSD",1753849865667,3.65204799,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849865833,3.65204799,181.61,181.57,4.41799658]
["bitfinex","SOLUSD",1753849866033,3.65204799,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849866444,3.65204799,181.61,181.59,0.66]
["bitfinex","SOLUSD",1753849868065,3.65204799,181.61,181.57,5.07799658]
["bitfinex","SOLUSD",1753849868249,3.65204799,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849869156,8.77004457,181.61,181.54,17.12900711]
["bitfinex","SOLUSD",1753849869352,8.77004457,181.61,181.56,4.41799658]
["bitfinex","SOLUSD",1753849869562,5.11799658,181.6,181.54,0.34432314]
["bitfinex","SOLUSD",1753849869753,8.77004457,181.6,181.56,0.66]
["bitfinex","SOLUSD",1753849869956,4.41799658,181.58,181.54,0.72]
["bitfinex","SOLUSD",1753849870342,0.7,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753849870563,8.77004457,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753849871263,8.07004457,181.57,181.54,0.72]
["bitfinex","SOLUSD",1753849871469,4.41799658,181.57,181.54,0.72]
["bitfinex","SOLUSD",1753849871677,8.08082361,181.57,181.54,0.72]
["bitfinex","SOLUSD",1753849871859,3.66282703,181.57,181.55,0.66]
["bitfinex","SOLUSD",1753849873277,3.66282703,181.57,181.56,0.66]
["bitfinex","SOLUSD",1753849873591,3.66282703,181.6,181.56,5.07799658]
["bitfinex","SOLUSD",1753849873768,3.66282703,181.59,181.57,4.41799658]
["bitfinex","SOLUSD",1753849873968,3.66282703,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849874265,3.66282703,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753849874582,3.66282703,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849874787,3.66282703,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753849874969,3.66282703,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849875307,3.66282703,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753849875478,3.66282703,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849875661,3.66282703,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753849875863,3.66282703,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849876079,3.66282703,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753849876258,3.66282703,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849877082,4.36282703,181.61,181.58,0.66]
["bitfinex","SOLUSD",1753849877265,4.36282703,181.61,181.56,0.66]
["bitfinex","SOLUSD",1753849877471,0.7,181.6,181.56,5.07799658]
["bitfinex","SOLUSD",1753849878281,0.7,181.6,181.56,0.66]
["bitfinex","SOLUSD",1753849878599,0.7,181.6,181.56,5.07799658]
["bitfinex","SOLUSD",1753849880878,5.11799658,181.59,181.54,5.13799658]
["bitfinex","SOLUSD",1753849881074,0.7,181.58,181.54,4.47799658]
["bitfinex","SOLUSD",1753849881390,5.13799658,181.59,181.55,0.66]
["bitfinex","SOLUSD",1753849882287,0.72,181.58,181.55,0.66]
["bitfinex","SOLUSD",1753849882493,8.08082361,181.6,181.56,0.66]
["bitfinex","SOLUSD",1753849882673,5.13799658,181.6,181.56,0.66]
["bitfinex","SOLUSD",1753849882868,0.72,181.59,181.56,0.66]
["bitfinex","SOLUSD",1753849885589,0.72,181.59,181.56,0.72]
["bitfinex","SOLUSD",1753849886677,0.72,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753849889990,8.09280727,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753849890212,0.72,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753849890882,0.72,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753849892089,5.13799658,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753849892390,10.64551434,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753849892594,14.32207906,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753849896573,18.93250774,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753849897482,18.93250774,181.57,181.5,1.59378267]
["bitfinex","SOLUSD",1753849897483,26.0,181.54,181.5,1.59378267]
["bitfinex","SOLUSD",1753849897820,9.9273349,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849897995,13.60389962,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849898178,14.32389962,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849899807,14.32434903,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849900298,40.32434903,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849900506,14.32434903,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849901596,40.32434903,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849901800,14.32434903,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849902506,40.32434903,181.51,181.5,1.59378267]
["bitfinex","SOLUSD",1753849902812,4.41799658,181.44,181.41,0.66]
["bitfinex","SOLUSD",1753849903216,30.41799658,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753849903507,26.0,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753849903686,4.41799658,181.42,181.39,2.2694]
["bitfinex","SOLUSD",1753849904074,69.87184955,181.43,181.4,0.66]
["bitfinex","SOLUSD",1753849904279,69.87184955,181.43,181.39,1.6094]
["bitfinex","SOLUSD",1753849904280,64.36,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753849904495,68.77799658,181.43,181.39,1.6094]
["bitfinex","SOLUSD",1753849904689,5.13799658,181.42,181.39,2.2694]
["bitfinex","SOLUSD",1753849904898,5.13799658,181.42,181.39,1.6094]
["bitfinex","SOLUSD",1753849905095,4.41799658,181.42,181.39,2.2694]
["bitfinex","SOLUSD",1753849905281,4.41799658,181.42,181.39,1.6094]
["bitfinex","SOLUSD",1753849905787,4.41799658,181.42,181.4,0.66]
["bitfinex","SOLUSD",1753849906097,4.41799658,181.43,181.4,0.66]
["bitfinex","SOLUSD",1753849906693,48.30957685,181.44,181.4,0.66]
["bitfinex","SOLUSD",1753849906888,4.41799658,181.43,181.39,1.6094]
["bitfinex","SOLUSD",1753849907200,4.41799658,181.43,181.4,0.66]
["bitfinex","SOLUSD",1753849907706,44.61158027,181.44,181.4,0.66]
["bitfinex","SOLUSD",1753849907893,4.41799658,181.43,181.4,0.66]
["bitfinex","SOLUSD",1753849908201,4.41799658,181.43,181.39,1.6094]
["bitfinex","SOLUSD",1753849908202,4.41799658,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753849909183,4.41799658,181.43,181.39,6.02739658]
["bitfinex","SOLUSD",1753849909391,5.13799658,181.43,181.39,1.6094]
["bitfinex","SOLUSD",1753849909580,5.13799658,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753849909801,5.13799658,181.42,181.37,5.13799658]
["bitfinex","SOLUSD",1753849909997,0.72,181.41,181.37,5.13799658]
["bitfinex","SOLUSD",1753849910199,0.72,181.41,181.38,0.66]
["bitfinex","SOLUSD",1753849910808,41.24931638,181.44,181.38,5.07799658]
["bitfinex","SOLUSD",1753849910991,4.41799658,181.43,181.38,4.41799658]
["bitfinex","SOLUSD",1753849911310,4.41799658,181.43,181.39,0.66]
["bitfinex","SOLUSD",1753849911488,5.11799658,181.43,181.39,0.66]
["bitfinex","SOLUSD",1753849911691,5.11799658,181.42,181.37,5.16799658]
["bitfinex","SOLUSD",1753849911888,4.41799658,181.42,181.37,5.16799658]
["bitfinex","SOLUSD",1753849912106,0.7,181.41,181.37,5.16799658]
["bitfinex","SOLUSD",1753849912300,0.7,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753849913094,0.7,181.4,181.37,0.75]
["bitfinex","SOLUSD",1753849913286,0.7,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753849914416,6.21285078,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753849915390,5.51285078,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753849915710,0.7,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753849916718,10.63084736,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753849917031,0.7,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753849918026,6.21304832,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753849918590,9.93069508,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753849918794,0.7,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849919306,30.41799658,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849919897,36.6312836,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849920215,31.11799658,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849920423,26.7,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849920621,31.11799658,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849920790,0.7,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849920993,10.6312836,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849923198,29.44305228,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849923400,33.10097392,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849923597,76.04017092,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849924523,69.96037392,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849924717,74.37836992,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753849924917,26.0,181.35,181.28,1.59378267]
["bitfinex","SOLUSD",1753849925098,4.41799658,181.31,181.28,1.59378267]
["bitfinex","SOLUSD",1753849925297,4.41799658,181.31,181.28,2.28378267]
["bitfinex","SOLUSD",1753849925505,4.41799658,181.31,181.28,1.59378267]
["bitfinex","SOLUSD",1753849925729,42.89799658,181.34,181.3,4.41799658]
["bitfinex","SOLUSD",1753849925910,26.0,181.32,181.31,0.69]
["bitfinex","SOLUSD",1753849926098,42.89799658,181.34,181.31,0.69]
["bitfinex","SOLUSD",1753849927127,42.89799658,181.34,181.29,4.41799658]
["bitfinex","SOLUSD",1753849927128,5.117996,181.39,181.32,0.69]
["bitfinex","SOLUSD",1753849927318,5.117996,181.39,181.34,4.41799658]
["bitfinex","SOLUSD",1753849927319,38.5,181.38,181.34,4.41799658]
["bitfinex","SOLUSD",1753849927625,0.7,181.39,181.35,5.10799658]
["bitfinex","SOLUSD",1753849927922,38.5,181.39,181.36,0.69]
["bitfinex","SOLUSD",1753849928419,48.43098003,181.39,181.36,0.69]
["bitfinex","SOLUSD",1753849928601,0.7,181.38,181.34,5.10799658]
["bitfinex","SOLUSD",1753849928801,5.11799658,181.37,181.33,4.41799658]
["bitfinex","SOLUSD",1753849929215,26.0,181.38,181.32,4.41799658]
["bitfinex","SOLUSD",1753849929216,26.7,181.36,181.32,4.41799658]
["bitfinex","SOLUSD",1753849929403,4.41799658,181.33,181.3,1.5038]
["bitfinex","SOLUSD",1753849929606,5.11799658,181.33,181.3,1.5038]
["bitfinex","SOLUSD",1753849929819,4.41799658,181.32,181.28,6.70177925]
["bitfinex","SOLUSD",1753849930028,5.11799658,181.32,181.28,6.70177925]
["bitfinex","SOLUSD",1753849930328,26.7,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753849930500,42.93799658,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849930701,43.63799658,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849931028,2.86981863,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849931405,39.24,181.37,181.34,0.06]
["bitfinex","SOLUSD",1753849931610,26.0,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849932730,26.0,181.36,181.34,5.16799658]
["bitfinex","SOLUSD",1753849932905,26.0,181.36,181.35,5.10799658]
["bitfinex","SOLUSD",1753849933104,26.0,181.36,181.34,4.47799658]
["bitfinex","SOLUSD",1753849933527,26.0,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753849933738,26.7,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753849934525,26.0,181.36,181.34,4.47799658]
["bitfinex","SOLUSD",1753849934821,26.0,181.36,181.34,0.75]
["bitfinex","SOLUSD",1753849935014,26.0,181.36,181.34,5.16799658]
["bitfinex","SOLUSD",1753849935627,26.0,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753849935628,26.7,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753849936833,26.0,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753849937018,26.0,181.36,181.34,5.16799658]
["bitfinex","SOLUSD",1753849937203,2.86921585,181.38,181.35,4.41799658]
["bitfinex","SOLUSD",1753849937407,6.52815117,181.38,181.35,5.10799658]
["bitfinex","SOLUSD",1753849937806,0.7,181.37,181.34,0.06]
["bitfinex","SOLUSD",1753849938028,0.7,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753849938417,38.54,181.37,181.34,4.47799658]
["bitfinex","SOLUSD",1753849938624,38.54,181.37,181.34,0.75]
["bitfinex","SOLUSD",1753849938806,39.24,181.37,181.34,0.06]
["bitfinex","SOLUSD",1753849939008,39.24,181.37,181.34,4.47799658]
["bitfinex","SOLUSD",1753849939423,38.54,181.37,181.34,4.47799658]
["bitfinex","SOLUSD",1753849939628,38.54,181.37,181.34,5.16799658]
["bitfinex","SOLUSD",1753849940136,38.54,181.37,181.34,4.47799658]
["bitfinex","SOLUSD",1753849940434,39.24,181.37,181.34,4.47799658]
["bitfinex","SOLUSD",1753849940635,4.36840725,181.36,181.34,4.47799658]
["bitfinex","SOLUSD",1753849941228,0.7,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849941540,4.36840725,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849941742,0.7,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849942036,4.36840725,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849942537,3.66840725,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849943739,4.34840725,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849945750,3.66840725,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849946115,3.66840725,181.35,181.34,5.18799658]
["bitfinex","SOLUSD",1753849947227,3.66840725,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849949639,78.84060289,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753849949834,78.84060289,181.35,181.28,1.59378267]
["bitfinex","SOLUSD",1753849950034,4.41799658,181.31,181.28,1.59378267]
["bitfinex","SOLUSD",1753849950235,4.34840725,181.3,181.28,1.59378267]
["bitfinex","SOLUSD",1753849950434,3.66840725,181.29,181.28,1.59378267]
["bitfinex","SOLUSD",1753849950947,4.34840725,181.29,181.28,1.59378267]
["bitfinex","SOLUSD",1753849951836,9.86443129,181.29,181.28,1.59378267]
["bitfinex","SOLUSD",1753849952046,14.28242787,181.29,181.28,1.59378267]
["bitfinex","SOLUSD",1753849952947,52.84242787,181.29,181.28,1.65378267]
["bitfinex","SOLUSD",1753849953128,52.84242787,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753849953129,26.0,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849953327,38.68964258,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849953531,38.50440041,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849953727,44.70103305,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849953934,40.28303647,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849954125,44.88617048,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849955245,34.76640383,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849955447,3.66840725,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849957052,8.08640383,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849957246,3.66840725,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849957448,8.08640383,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849958257,0.68,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849958453,8.08640383,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849958829,3.66840725,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849959530,8.76640383,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849960238,5.09799658,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849960841,38.62,181.29,181.26,0.77]
["bitfinex","SOLUSD",1753849961037,2.86995042,181.31,181.27,5.12799658]
["bitfinex","SOLUSD",1753849961242,38.6,181.3,181.27,5.12799658]
["bitfinex","SOLUSD",1753849962560,38.6,181.3,181.26,4.47799658]
["bitfinex","SOLUSD",1753849962741,39.28,181.3,181.26,5.18799658]
["bitfinex","SOLUSD",1753849964258,39.28,181.3,181.26,4.47799658]
["bitfinex","SOLUSD",1753849964455,0.68,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753849964636,0.68,181.29,181.26,4.47799658]
["bitfinex","SOLUSD",1753849965230,0.68,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753849965434,4.41799658,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849965862,5.09799658,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849966066,49.19462922,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849966436,52.86791963,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753849967849,26.0,181.24,181.23,9.26366391]
["bitfinex","SOLUSD",1753849968037,69.69799658,181.24,181.23,9.26366391]
["bitfinex","SOLUSD",1753849969949,75.21554237,181.24,181.23,9.26366391]
["bitfinex","SOLUSD",1753849970145,92.42671105,181.24,181.23,9.26366391]
["bitfinex","SOLUSD",1753849970439,96.09674843,181.24,181.23,9.26366391]
["bitfinex","SOLUSD",1753849970660,96.09674843,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849972177,98.96706516,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849972360,82.18238119,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849972547,98.96706516,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849974374,98.98706516,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849975453,117.19082673,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849975657,96.21283015,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849975957,96.23283015,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849977477,94.58906858,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849979471,94.58906858,181.24,181.23,0.67000001]
["bitfinex","SOLUSD",1753849979472,6.54035411,181.24,181.23,0.67000001]
["bitfinex","SOLUSD",1753849979770,45.92831331,181.24,181.23,0.67000001]
["bitfinex","SOLUSD",1753849980152,5.5163629,181.28,181.23,0.67000001]
["bitfinex","SOLUSD",1753849980358,3.66471288,181.29,181.23,0.67000001]
["bitfinex","SOLUSD",1753849980561,55.31787843,181.28,181.23,0.67000001]
["bitfinex","SOLUSD",1753849980775,39.32,181.27,181.23,0.67000001]
["bitfinex","SOLUSD",1753849980959,5.51693699,181.26,181.23,0.67000001]
["bitfinex","SOLUSD",1753849981278,4.41799658,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849981649,39.32,181.25,181.23,1e-08]
["bitfinex","SOLUSD",1753849981964,4.41799658,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849982167,4.41799658,181.24,181.23,0.67000001]
["bitfinex","SOLUSD",1753849982852,4.41799658,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849984276,9.93554237,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849984684,10.59554237,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849984863,9.93554237,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849985468,10.59554237,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849986364,9.93554237,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849988266,10.59554237,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849988471,14.26360611,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849990085,17.13504862,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849990401,34.3462173,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849990590,38.94935131,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849990877,72.84405573,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849991262,77.44718974,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849993192,72.9862173,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753849993380,4.41799658,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753849993575,43.05799658,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753849993783,46.72606032,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753849994369,42.30806374,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753849994565,46.72606032,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753849995389,52.24543331,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753849996468,42.30806374,181.18,181.17,0.67]
["bitfinex","SOLUSD",1753849996669,3.66806374,181.18,181.17,5.08799658]
["bitfinex","SOLUSD",1753849996872,38.62,181.2,181.17,5.08799658]
["bitfinex","SOLUSD",1753849997088,38.62,181.2,181.18,0.67]
["bitfinex","SOLUSD",1753849997863,38.62,181.21,181.18,6.66499658]
["bitfinex","SOLUSD",1753849998063,38.64,181.21,181.19,0.67]
["bitfinex","SOLUSD",1753849999291,38.64,181.23,181.19,0.67]
["bitfinex","SOLUSD",1753849999495,3.68108837,181.22,181.2,0.67]
["bitfinex","SOLUSD",1753850003495,3.68108837,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753850004000,9.19924309,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753850004297,9.9361513,181.22,181.19,0.7]
["bitfinex","SOLUSD",1753850004471,38.62,181.21,181.19,0.7]
["bitfinex","SOLUSD",1753850006080,44.13847206,181.21,181.19,0.7]
["bitfinex","SOLUSD",1753850006591,44.13847206,181.21,181.18,1.577]
["bitfinex","SOLUSD",1753850006898,44.13847206,181.21,181.18,2.277]
["bitfinex","SOLUSD",1753850007289,44.13847206,181.21,181.18,1.577]
["bitfinex","SOLUSD",1753850007596,49.23646864,181.21,181.18,1.577]
["bitfinex","SOLUSD",1753850008302,49.23646864,181.21,181.18,2.277]
["bitfinex","SOLUSD",1753850010278,3.68857173,181.2,181.18,2.277]
["bitfinex","SOLUSD",1753850011096,9.20737368,181.2,181.18,1.577]
["bitfinex","SOLUSD",1753850011300,14.30537026,181.2,181.16,5.11799658]
["bitfinex","SOLUSD",1753850011484,3.68857173,181.19,181.16,5.11799658]
["bitfinex","SOLUSD",1753850011800,10.61679853,181.2,181.16,5.11799658]
["bitfinex","SOLUSD",1753850012001,10.61679853,181.2,181.16,0.7]
["bitfinex","SOLUSD",1753850012190,10.61679853,181.2,181.16,5.11799658]
["bitfinex","SOLUSD",1753850012500,10.61679853,181.2,181.16,0.7]
["bitfinex","SOLUSD",1753850012705,0.68,181.19,181.15,4.41799658]
["bitfinex","SOLUSD",1753850012891,0.68,181.19,181.15,5.11799658]
["bitfinex","SOLUSD",1753850013087,44.77928169,181.19,181.15,5.11799658]
["bitfinex","SOLUSD",1753850013292,8.78710781,181.18,181.14,1.6392]
["bitfinex","SOLUSD",1753850013497,38.58,181.17,181.14,1.6392]
["bitfinex","SOLUSD",1753850013794,38.58,181.17,181.14,2.3392]
["bitfinex","SOLUSD",1753850013983,38.58,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753850014581,44.09978137,181.17,181.14,1.6392]
["bitfinex","SOLUSD",1753850014899,44.09978137,181.17,181.14,2.3392]
["bitfinex","SOLUSD",1753850015110,48.51777795,181.17,181.14,2.3392]
["bitfinex","SOLUSD",1753850017498,49.19777795,181.17,181.14,2.3392]
["bitfinex","SOLUSD",1753850017806,49.19777795,181.17,181.14,1.6392]
["bitfinex","SOLUSD",1753850019380,0.68,181.16,181.12,10.85989658]
["bitfinex","SOLUSD",1753850019587,0.68,181.15,181.12,10.85989658]
["bitfinex","SOLUSD",1753850019787,49.19777795,181.17,181.12,11.55989658]
["bitfinex","SOLUSD",1753850020008,49.19777795,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753850020307,4.41799658,181.14,181.07,10.18631578]
["bitfinex","SOLUSD",1753850020498,4.41799658,181.11,181.07,10.18631578]
["bitfinex","SOLUSD",1753850020680,43.01799658,181.11,181.07,10.18631578]
["bitfinex","SOLUSD",1753850020882,38.6,181.11,181.08,0.7]
["bitfinex","SOLUSD",1753850022309,3.68249518,181.1,181.08,0.7]
["bitfinex","SOLUSD",1753850022489,38.68,181.09,181.07,4.41799658]
["bitfinex","SOLUSD",1753850022689,4.41799658,181.08,181.03,4.41799658]
["bitfinex","SOLUSD",1753850022905,38.76,181.07,181.03,4.41799658]
["bitfinex","SOLUSD",1753850023095,4.41799658,181.07,181.04,0.7]
["bitfinex","SOLUSD",1753850023406,4.41799658,181.06,181.01,4.41799658]
["bitfinex","SOLUSD",1753850023584,38.78,181.05,181.0,6.0206]
["bitfinex","SOLUSD",1753850023785,4.41799658,181.01,180.98,0.1]
["bitfinex","SOLUSD",1753850024117,38.78,181.0,180.98,0.1]
["bitfinex","SOLUSD",1753850024418,4.41799658,180.99,180.98,0.1]
["bitfinex","SOLUSD",1753850024616,26.0,181.02,180.98,0.1]
["bitfinex","SOLUSD",1753850024792,26.0,181.02,180.98,4.51799658]
["bitfinex","SOLUSD",1753850024793,43.25799658,181.02,180.98,4.51799658]
["bitfinex","SOLUSD",1753850024995,38.84,181.02,180.98,4.51799658]
["bitfinex","SOLUSD",1753850025311,38.84,181.03,181.0,4.41799658]
["bitfinex","SOLUSD",1753850025532,38.84,181.03,180.99,4.41799658]
["bitfinex","SOLUSD",1753850025816,38.84,181.05,181.0,0.7]
["bitfinex","SOLUSD",1753850026021,4.41799658,181.04,181.01,0.7]
["bitfinex","SOLUSD",1753850026195,26.0,181.06,180.98,0.1]
["bitfinex","SOLUSD",1753850026386,4.41799658,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753850026783,0.68,181.09,181.02,5.11799658]
["bitfinex","SOLUSD",1753850027085,38.84,181.08,181.05,4.41799658]
["bitfinex","SOLUSD",1753850027317,38.86,181.09,181.05,4.41799658]
["bitfinex","SOLUSD",1753850027493,38.86,181.09,181.06,0.7]
["bitfinex","SOLUSD",1753850027699,43.27799658,181.09,181.06,0.7]
["bitfinex","SOLUSD",1753850027998,38.86,181.11,181.08,4.41799658]
["bitfinex","SOLUSD",1753850028197,38.86,181.11,181.09,0.7]
["bitfinex","SOLUSD",1753850028515,38.86,181.11,181.08,4.41799658]
["bitfinex","SOLUSD",1753850028690,4.41799658,181.11,181.07,5.11799658]
["bitfinex","SOLUSD",1753850030514,48.81928973,181.12,181.07,5.11799658]
["bitfinex","SOLUSD",1753850030723,10.61962739,181.11,181.06,4.41799658]
["bitfinex","SOLUSD",1753850031295,10.61962739,181.11,181.06,5.10799658]
["bitfinex","SOLUSD",1753850031916,6.20163081,181.11,181.07,4.41799658]
["bitfinex","SOLUSD",1753850035021,0.68,181.11,181.07,5.10799658]
["bitfinex","SOLUSD",1753850035217,48.81924727,181.12,181.07,5.10799658]
["bitfinex","SOLUSD",1753850035408,49.47924727,181.12,181.07,5.10799658]
["bitfinex","SOLUSD",1753850035800,49.47924727,181.12,181.08,0.69]
["bitfinex","SOLUSD",1753850036005,48.81924727,181.12,181.08,0.69]
["bitfinex","SOLUSD",1753850037308,49.47924727,181.12,181.08,0.69]
["bitfinex","SOLUSD",1753850038000,49.47924727,181.12,181.07,4.41799658]
["bitfinex","SOLUSD",1753850038319,49.47924727,181.12,181.07,5.10799658]
["bitfinex","SOLUSD",1753850038525,45.06125069,181.12,181.07,5.10799658]
["bitfinex","SOLUSD",1753850038701,49.47924727,181.12,181.07,5.10799658]
["bitfinex","SOLUSD",1753850039306,49.47924727,181.12,181.07,4.41799658]
["bitfinex","SOLUSD",1753850039505,49.47924727,181.12,181.08,0.69]
["bitfinex","SOLUSD",1753850039905,5.07799658,181.11,181.06,5.10799658]
["bitfinex","SOLUSD",1753850040107,0.66,181.1,181.06,5.10799658]
["bitfinex","SOLUSD",1753850040445,4.41799658,181.11,181.07,5.10799658]
["bitfinex","SOLUSD",1753850040631,4.41799658,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753850041018,146.9,181.15,181.1,4.41799658]
["bitfinex","SOLUSD",1753850041211,38.8,181.16,181.13,4.41799658]
["bitfinex","SOLUSD",1753850041542,38.8,181.16,181.13,5.10799658]
["bitfinex","SOLUSD",1753850041830,41.67499694,181.16,181.13,5.10799658]
["bitfinex","SOLUSD",1753850042001,41.67499694,181.16,181.13,4.41799658]
["bitfinex","SOLUSD",1753850042203,51.61306844,181.16,181.11,5.10799658]
["bitfinex","SOLUSD",1753850042426,0.03,181.13,181.11,5.10799658]
["bitfinex","SOLUSD",1753850042957,0.03,181.13,181.11,4.41799658]
["bitfinex","SOLUSD",1753850043100,0.03,181.13,181.09,6.04489658]
["bitfinex","SOLUSD",1753850043305,0.03,181.11,181.1,4.41799658]
["bitfinex","SOLUSD",1753850045546,0.03,181.11,181.1,5.10799658]
["bitfinex","SOLUSD",1753850047167,0.03,181.11,181.1,10.62980773]
["bitfinex","SOLUSD",1753850047330,0.03,181.11,181.1,34.05933798]
["bitfinex","SOLUSD",1753850047843,0.03,181.11,181.09,1.6269]
["bitfinex","SOLUSD",1753850048226,0.03,181.11,181.1,5.10799658]
["bitfinex","SOLUSD",1753850048947,0.03,181.11,181.1,10.62980773]
["bitfinex","SOLUSD",1753850050228,0.03,181.11,181.1,5.10799658]
["bitfinex","SOLUSD",1753850052035,0.03,181.11,181.1,4.41799658]
["bitfinex","SOLUSD",1753850053352,0.03,181.11,181.05,32.36052314]
["bitfinex","SOLUSD",1753850053353,0.03,181.11,181.05,6.0762]
["bitfinex","SOLUSD",1753850053651,0.69,181.11,181.08,4.41799658]
["bitfinex","SOLUSD",1753850054154,0.66,181.1,181.07,4.41799658]
["bitfinex","SOLUSD",1753850057136,0.66,181.1,181.06,5.10799658]
["bitfinex","SOLUSD",1753850058941,9.96950284,181.11,181.06,5.10799658]
["bitfinex","SOLUSD",1753850059139,10.62950284,181.11,181.06,5.10799658]
["bitfinex","SOLUSD",1753850059555,0.66,181.1,181.05,4.41799658]
["bitfinex","SOLUSD",1753850059858,0.66,181.1,181.05,5.10799658]
["bitfinex","SOLUSD",1753850060062,0.66,181.1,181.06,0.69]
["bitfinex","SOLUSD",1753850060750,5.55150626,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753850060751,0.03,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753850060946,0.03,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753850061156,0.03,181.11,181.1,4.41799658]
["bitfinex","SOLUSD",1753850061563,0.03,181.11,181.1,5.10799658]
["bitfinex","SOLUSD",1753850061744,0.03,181.11,181.08,5.10799658]
["bitfinex","SOLUSD",1753850062265,0.03,181.11,181.06,0.69]
["bitfinex","SOLUSD",1753850062445,0.03,181.11,181.07,5.10799658]
["bitfinex","SOLUSD",1753850062767,4.44799658,181.11,181.06,4.41799658]
["bitfinex","SOLUSD",1753850063151,5.16799658,181.11,181.06,5.10799658]
["bitfinex","SOLUSD",1753850063665,10.68959365,181.11,181.06,0.69]
["bitfinex","SOLUSD",1753850063968,0.72,181.1,181.06,5.10799658]
["bitfinex","SOLUSD",1753850064266,9.96959365,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753850065446,10.68959365,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753850066767,6.27159707,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753850066970,10.68959365,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753850067357,9.96959365,181.11,181.07,0.69]
["bitfinex","SOLUSD",1753850067951,0.72,181.1,181.06,4.41799658]
["bitfinex","SOLUSD",1753850068151,5.13799658,181.1,181.05,5.10799658]
["bitfinex","SOLUSD",1753850068374,0.72,181.09,181.05,5.10799658]
["bitfinex","SOLUSD",1753850068672,0.72,181.08,181.05,4.41799658]
["bitfinex","SOLUSD",1753850069272,9.94014073,181.09,181.05,4.41799658]
["bitfinex","SOLUSD",1753850069675,4.41799658,181.07,181.02,0.69]
["bitfinex","SOLUSD",1753850069848,4.41799658,181.07,181.02,5.10799658]
["bitfinex","SOLUSD",1753850069849,5.13799658,181.07,181.02,5.10799658]
["bitfinex","SOLUSD",1753850070766,5.13799658,181.07,181.02,0.69]
["bitfinex","SOLUSD",1753850071075,5.13799658,181.07,181.02,5.10799658]
["bitfinex","SOLUSD",1753850071076,0.72,181.06,181.02,5.10799658]
["bitfinex","SOLUSD",1753850071257,6.24304605,181.06,181.02,5.10799658]
["bitfinex","SOLUSD",1753850071465,10.66104263,181.06,181.02,0.69]
["bitfinex","SOLUSD",1753850071784,4.41799658,181.04,181.01,38.86]
["bitfinex","SOLUSD",1753850071987,5.13799658,181.04,181.01,38.86]
["bitfinex","SOLUSD",1753850072153,5.13799658,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753850072356,13.96486499,181.06,181.02,0.69]
["bitfinex","SOLUSD",1753850072545,3.68324442,181.05,181.02,0.69]
["bitfinex","SOLUSD",1753850072751,18.38286157,181.06,181.02,0.69]
["bitfinex","SOLUSD",1753850073177,23.90597154,181.06,181.02,0.69]
["bitfinex","SOLUSD",1753850073475,13.96486499,181.06,181.04,4.41799658]
["bitfinex","SOLUSD",1753850073652,13.96486499,181.06,181.05,5.10799658]
["bitfinex","SOLUSD",1753850074277,13.24486499,181.06,181.05,28.41066526]
["bitfinex","SOLUSD",1753850074579,12.52486499,181.06,181.05,29.94096526]
["bitfinex","SOLUSD",1753850075463,12.52486499,181.06,181.05,35.46430135]
["bitfinex","SOLUSD",1753850075868,12.52486499,181.06,181.05,12.03979658]
["bitfinex","SOLUSD",1753850076454,12.52486499,181.06,181.05,17.56313267]
["bitfinex","SOLUSD",1753850076659,12.52486499,181.06,181.05,18.09313267]
["bitfinex","SOLUSD",1753850078073,12.52486499,181.06,181.05,17.56313267]
["bitfinex","SOLUSD",1753850078375,12.52486499,181.06,181.05,1.5303]
["bitfinex","SOLUSD",1753850078577,12.52486499,181.06,181.05,5.94829658]
["bitfinex","SOLUSD",1753850079283,12.52486499,181.06,181.05,4.41799658]
["bitfinex","SOLUSD",1753850079490,13.24486499,181.06,181.05,4.41799658]
["bitfinex","SOLUSD",1753850079882,12.52486499,181.06,181.05,4.41799658]
["bitfinex","SOLUSD",1753850082802,13.24486499,181.06,181.05,4.41799658]
["bitfinex","SOLUSD",1753850082962,13.24486499,181.06,181.04,43.23799658]
["bitfinex","SOLUSD",1753850083283,0.72,181.05,181.04,38.82]
["bitfinex","SOLUSD",1753850083586,0.72,181.05,181.04,43.23799658]
["bitfinex","SOLUSD",1753850083769,0.72,181.05,181.04,4.41799658]
["bitfinex","SOLUSD",1753850085065,0.72,181.05,181.03,4.41799658]
["bitfinex","SOLUSD",1753850085293,0.72,181.05,181.02,43.21799658]
["bitfinex","SOLUSD",1753850085668,0.72,181.04,181.02,43.21799658]
["bitfinex","SOLUSD",1753850086062,0.72,181.04,181.02,38.8]
["bitfinex","SOLUSD",1753850086259,0.72,181.03,181.02,38.8]
["bitfinex","SOLUSD",1753850086501,0.72,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850086663,0.72,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753850087495,22.46591914,181.06,181.01,4.47799658]
["bitfinex","SOLUSD",1753850087675,0.72,181.02,181.01,4.47799658]
["bitfinex","SOLUSD",1753850088262,22.46591914,181.06,181.01,4.47799658]
["bitfinex","SOLUSD",1753850088474,0.72,181.04,181.01,4.47799658]
["bitfinex","SOLUSD",1753850088787,0.72,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850089376,0.72,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850089697,0.72,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850089995,0.72,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850090203,0.72,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850090504,0.72,181.04,181.01,4.47799658]
["bitfinex","SOLUSD",1753850091095,0.72,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850092794,0.67,181.05,181.01,4.47799658]
["bitfinex","SOLUSD",1753850092992,16.94286157,181.06,181.01,4.47799658]
["bitfinex","SOLUSD",1753850093288,0.67,181.04,181.01,4.47799658]
["bitfinex","SOLUSD",1753850094701,0.67,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753850094904,0.67,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850095085,4.41799658,181.05,181.01,0.06]
["bitfinex","SOLUSD",1753850095285,4.41799658,181.05,181.01,4.47799658]
["bitfinex","SOLUSD",1753850095497,0.67,181.04,181.01,4.47799658]
["bitfinex","SOLUSD",1753850095707,0.67,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850095996,0.67,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850096173,16.94286157,181.06,181.01,4.47799658]
["bitfinex","SOLUSD",1753850096373,0.67,181.05,181.01,4.47799658]
["bitfinex","SOLUSD",1753850096687,0.67,181.04,181.01,4.47799658]
["bitfinex","SOLUSD",1753850097288,0.67,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753850097489,0.67,181.04,181.01,4.47799658]
["bitfinex","SOLUSD",1753850099306,0.67,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850100007,0.67,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850100184,0.67,181.03,181.01,4.47799658]
["bitfinex","SOLUSD",1753850100384,12.52486499,181.06,181.01,0.06]
["bitfinex","SOLUSD",1753850100617,0.67,181.05,181.01,4.47799658]
["bitfinex","SOLUSD",1753850100912,0.67,181.05,181.02,4.41799658]
["bitfinex","SOLUSD",1753850101314,0.67,181.05,181.01,0.59]
["bitfinex","SOLUSD",1753850101612,0.67,181.05,181.02,4.41799658]
["bitfinex","SOLUSD",1753850101799,12.52486499,181.06,181.03,4.41799658]
["bitfinex","SOLUSD",1753850102800,13.19486499,181.06,181.03,4.41799658]
["bitfinex","SOLUSD",1753850103509,0.67,181.05,181.03,4.41799658]
["bitfinex","SOLUSD",1753850104394,12.52486499,181.06,181.03,4.41799658]
["bitfinex","SOLUSD",1753850104723,12.52486499,181.06,181.04,4.41799658]
["bitfinex","SOLUSD",1753850106093,12.52486499,181.06,181.05,4.41799658]
["bitfinex","SOLUSD",1753850106623,12.52486499,181.06,181.05,4.94799658]
["bitfinex","SOLUSD",1753850108193,12.52486499,181.06,181.05,27.82466292]
["bitfinex","SOLUSD",1753850108593,12.52486499,181.06,181.05,32.2426595]
["bitfinex","SOLUSD",1753850108794,1e-08,181.06,181.05,120.0426595]
["bitfinex","SOLUSD",1753850109220,0.03,181.07,181.06,17.35333025]
["bitfinex","SOLUSD",1753850109391,0.03,181.07,181.06,153.81162651]
["bitfinex","SOLUSD",1753850109590,0.03,181.11,181.06,153.25932341]
["bitfinex","SOLUSD",1753850109825,0.03,181.11,181.09,17.21116868]
["bitfinex","SOLUSD",1753850110019,0.03,181.11,181.1,43.17799658]
["bitfinex","SOLUSD",1753850110230,0.03,181.11,181.1,48.69980773]
["bitfinex","SOLUSD",1753850114124,0.03,181.11,181.1,66.29881484]
["bitfinex","SOLUSD",1753850114328,0.03,181.11,181.1,68.18203798]
["bitfinex","SOLUSD",1753850114530,0.03,181.11,181.1,67.65203798]
["bitfinex","SOLUSD",1753850114822,0.03,181.11,181.1,50.29870773]
["bitfinex","SOLUSD",1753850115322,0.7,181.11,181.09,4.41799658]
["bitfinex","SOLUSD",1753850115524,0.7,181.11,181.1,38.72]
["bitfinex","SOLUSD",1753850116803,0.7,181.11,181.08,43.15799658]
["bitfinex","SOLUSD",1753850118217,0.7,181.11,181.09,4.41799658]
["bitfinex","SOLUSD",1753850119829,0.67,181.1,181.09,4.41799658]
["bitfinex","SOLUSD",1753850120033,0.03,181.11,181.09,9.93999747]
["bitfinex","SOLUSD",1753850120240,0.03,181.11,181.1,43.13799658]
["bitfinex","SOLUSD",1753850120432,0.03,181.11,181.1,43.66799658]
["bitfinex","SOLUSD",1753850120823,0.03,181.11,181.1,4.41799658]
["bitfinex","SOLUSD",1753850121024,0.03,181.11,181.1,43.28015815]
["bitfinex","SOLUSD",1753850121931,0.71,181.11,181.06,0.14216157]
["bitfinex","SOLUSD",1753850122138,4.41799658,181.09,181.01,1.7015]
["bitfinex","SOLUSD",1753850122343,4.41799658,181.07,181.03,0.14216157]
["bitfinex","SOLUSD",1753850122512,0.68,181.06,181.03,43.32015815]
["bitfinex","SOLUSD",1753850123228,0.68,181.05,181.03,43.32015815]
["bitfinex","SOLUSD",1753850127612,0.68,181.05,181.03,38.90216157]
["bitfinex","SOLUSD",1753850128072,0.68,181.04,181.01,4.47799658]
["bitfinex","SOLUSD",1753850128219,0.68,181.04,181.03,38.74]
["bitfinex","SOLUSD",1753850131315,5.09799658,181.04,181.01,38.94216157]
["bitfinex","SOLUSD",1753850131521,0.68,181.03,181.01,38.94216157]
["bitfinex","SOLUSD",1753850131723,0.68,181.02,181.01,38.94216157]
["bitfinex","SOLUSD",1753850132034,3.66982053,181.09,181.01,38.94216157]
["bitfinex","SOLUSD",1753850132035,0.68,181.04,181.01,43.36015815]
["bitfinex","SOLUSD",1753850132214,0.68,181.04,181.01,38.94216157]
["bitfinex","SOLUSD",1753850132417,4.41799658,181.05,181.01,38.94216157]
["bitfinex","SOLUSD",1753850132616,0.68,181.03,181.01,38.94216157]
["bitfinex","SOLUSD",1753850135433,4.41799658,181.05,181.01,38.94216157]
["bitfinex","SOLUSD",1753850135737,0.68,181.04,181.01,38.94216157]
["bitfinex","SOLUSD",1753850136658,4.41799658,181.05,181.01,43.36015815]
["bitfinex","SOLUSD",1753850137047,5.09799658,181.05,181.01,43.36015815]
["bitfinex","SOLUSD",1753850138441,4.41799658,181.06,181.02,4.41799658]
["bitfinex","SOLUSD",1753850138859,5.09799658,181.06,181.02,4.41799658]
["bitfinex","SOLUSD",1753850139248,0.68,181.05,181.02,4.41799658]
["bitfinex","SOLUSD",1753850139745,0.68,181.05,181.03,38.7]
["bitfinex","SOLUSD",1753850139945,0.68,181.04,181.03,38.7]
["bitfinex","SOLUSD",1753850141452,0.68,181.04,181.01,38.74]
["bitfinex","SOLUSD",1753850141769,0.68,181.03,181.01,38.74]
["bitfinex","SOLUSD",1753850143561,0.68,181.06,181.02,5.09015815]
["bitfinex","SOLUSD",1753850143737,0.68,181.06,181.03,43.09799658]
["bitfinex","SOLUSD",1753850144562,0.68,181.08,181.04,4.41799658]
["bitfinex","SOLUSD",1753850144735,0.68,181.08,181.05,38.68]
["bitfinex","SOLUSD",1753850146462,0.68,181.07,181.05,38.68]
["bitfinex","SOLUSD",1753850146660,0.68,181.06,181.05,38.68]
["bitfinex","SOLUSD",1753850148658,5.09799658,181.06,181.01,4.47799658]
["bitfinex","SOLUSD",1753850148973,5.09799658,181.05,181.02,38.66]
["bitfinex","SOLUSD",1753850149145,4.41799658,181.05,181.02,38.66]
["bitfinex","SOLUSD",1753850149344,0.68,181.04,181.02,38.66]
["bitfinex","SOLUSD",1753850149546,0.68,181.03,181.02,38.66]
["bitfinex","SOLUSD",1753850150159,5.09799658,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850150359,0.68,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753850153129,0.68,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753850153252,0.68,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850154855,0.68,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753850156590,5.09799658,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753850156756,0.68,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753850157890,0.68,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753850158558,4.41799658,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753850159073,0.68,181.05,181.02,4.41799658]
["bitfinex","SOLUSD",1753850159274,0.68,181.07,181.04,4.41799658]
["bitfinex","SOLUSD",1753850161782,3.66853376,181.09,181.05,0.14216157]
["bitfinex","SOLUSD",1753850161963,3.66853376,181.09,181.06,4.41799658]
["bitfinex","SOLUSD",1753850161964,0.68,181.09,181.06,4.41799658]
["bitfinex","SOLUSD",1753850162163,0.68,181.09,181.06,43.03799658]
["bitfinex","SOLUSD",1753850162364,3.69853376,181.1,181.06,43.03799658]
["bitfinex","SOLUSD",1753850162669,3.69853376,181.1,181.09,4.41799658]
["bitfinex","SOLUSD",1753850162670,0.03,181.1,181.09,4.41799658]
["bitfinex","SOLUSD",1753850163076,0.03,181.1,181.09,43.03799658]
["bitfinex","SOLUSD",1753850163580,0.03,181.1,181.09,43.71015815]
["bitfinex","SOLUSD",1753850164354,0.03,181.1,181.09,43.18015815]
["bitfinex","SOLUSD",1753850168693,0.71,181.1,181.05,0.14216157]
["bitfinex","SOLUSD",1753850168865,5.12799658,181.1,181.06,38.66]
["bitfinex","SOLUSD",1753850169066,0.68,181.09,181.06,38.66]
["bitfinex","SOLUSD",1753850169280,4.44799658,181.1,181.06,38.66]
["bitfinex","SOLUSD",1753850169589,0.68,181.09,181.07,4.41799658]
["bitfinex","SOLUSD",1753850169770,0.71,181.1,181.07,4.41799658]
["bitfinex","SOLUSD",1753850170363,0.71,181.1,181.08,38.66]
["bitfinex","SOLUSD",1753850170764,0.03,181.1,181.08,43.07799658]
["bitfinex","SOLUSD",1753850171589,0.03,181.1,181.08,38.66]
["bitfinex","SOLUSD",1753850171771,0.71,181.1,181.08,38.66]
["bitfinex","SOLUSD",1753850173503,0.68,181.09,181.05,0.28432314]
["bitfinex","SOLUSD",1753850173792,0.68,181.09,181.06,38.64]
["bitfinex","SOLUSD",1753850174167,5.09799658,181.09,181.04,4.41799658]
["bitfinex","SOLUSD",1753850174370,0.68,181.08,181.06,38.64]
["bitfinex","SOLUSD",1753850174877,0.68,181.07,181.06,38.64]
["bitfinex","SOLUSD",1753850177473,0.71,181.07,181.06,38.64]
["bitfinex","SOLUSD",1753850177865,5.12799658,181.07,181.06,38.64]
["bitfinex","SOLUSD",1753850178290,0.71,181.07,181.04,38.72]
["bitfinex","SOLUSD",1753850178494,5.12799658,181.07,181.04,38.72]
["bitfinex","SOLUSD",1753850178704,5.09799658,181.06,181.04,38.72]
["bitfinex","SOLUSD",1753850179017,0.68,181.05,181.04,38.72]
["bitfinex","SOLUSD",1753850179788,5.09799658,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753850180808,10.62133267,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753850182007,14.29213185,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753850184213,40.29213185,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753850184516,14.29213185,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753850185427,26.0,181.02,180.94,0.14216157]
["bitfinex","SOLUSD",1753850185588,4.41799658,180.99,180.95,0.53]
["bitfinex","SOLUSD",1753850185987,5.11799658,180.99,180.95,0.53]
["bitfinex","SOLUSD",1753850186298,5.11799658,180.98,180.94,4.41799658]
["bitfinex","SOLUSD",1753850186625,5.11799658,180.98,180.95,0.53]
["bitfinex","SOLUSD",1753850186626,4.41799658,180.98,180.95,0.53]
["bitfinex","SOLUSD",1753850186833,4.41799658,180.98,180.93,0.28432314]
["bitfinex","SOLUSD",1753850186834,4.41799658,180.97,180.93,0.14216157]
["bitfinex","SOLUSD",1753850186988,5.11799658,180.97,180.93,0.14216157]
["bitfinex","SOLUSD",1753850187315,4.41799658,180.97,180.93,0.14216157]
["bitfinex","SOLUSD",1753850187496,4.41799658,180.96,180.93,0.14216157]
["bitfinex","SOLUSD",1753850187696,4.41799658,180.96,180.92,40.2025]
["bitfinex","SOLUSD",1753850187911,5.11799658,180.95,180.92,38.66]
["bitfinex","SOLUSD",1753850190109,4.41799658,180.95,180.92,38.66]
["bitfinex","SOLUSD",1753850190698,5.11799658,180.95,180.92,38.66]
["bitfinex","SOLUSD",1753850191025,0.7,180.94,180.92,38.66]
["bitfinex","SOLUSD",1753850191514,4.41799658,180.95,180.92,38.66]
["bitfinex","SOLUSD",1753850192031,5.11799658,180.95,180.92,38.66]
["bitfinex","SOLUSD",1753850192409,6.22585586,180.97,180.92,38.66]
["bitfinex","SOLUSD",1753850192608,4.41799658,180.95,180.92,38.66]
["bitfinex","SOLUSD",1753850192823,5.11799658,180.95,180.92,38.66]
["bitfinex","SOLUSD",1753850193222,4.41799658,180.94,180.92,38.66]
["bitfinex","SOLUSD",1753850193939,4.41799658,180.94,180.9,4.56015815]
["bitfinex","SOLUSD",1753850194099,4.41799658,180.91,180.87,0.28432314]
["bitfinex","SOLUSD",1753850194297,27.5166,180.97,180.86,93.85264547]
["bitfinex","SOLUSD",1753850194298,4.41799658,180.89,180.86,1.63464889]
["bitfinex","SOLUSD",1753850195000,0.7,180.9,180.86,1.63464889]
["bitfinex","SOLUSD",1753850195217,4.41799658,180.89,180.86,1.63464889]
["bitfinex","SOLUSD",1753850195400,5.11799658,180.89,180.86,40.33464889]
["bitfinex","SOLUSD",1753850195596,4.41799658,180.89,180.86,40.33464889]
["bitfinex","SOLUSD",1753850196221,4.41799658,180.88,180.86,40.33464889]
["bitfinex","SOLUSD",1753850196527,4.41799658,180.89,180.86,40.33464889]
["bitfinex","SOLUSD",1753850196707,4.41799658,180.89,180.86,1.63464889]
["bitfinex","SOLUSD",1753850197028,4.41799658,180.89,180.86,40.33464889]
["bitfinex","SOLUSD",1753850197609,0.7,180.88,180.86,1.63464889]
["bitfinex","SOLUSD",1753850197809,4.41799658,180.87,180.86,40.33464889]
["bitfinex","SOLUSD",1753850198001,5.11799658,180.87,180.86,40.33464889]
["bitfinex","SOLUSD",1753850198722,4.41799658,180.87,180.86,40.33464889]
["bitfinex","SOLUSD",1753850199523,4.41799658,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753850200930,4.41799658,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753850203145,5.11799658,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753850204620,5.11799658,180.87,180.86,0.25464889]
["bitfinex","SOLUSD",1753850204621,38.20762944,180.87,180.86,0.25464889]
["bitfinex","SOLUSD",1753850206934,12.20762944,180.87,180.78,0.67]
["bitfinex","SOLUSD",1753850207241,12.20762944,180.87,180.76,0.67]
["bitfinex","SOLUSD",1753850207242,26.0,180.83,180.76,0.67]
["bitfinex","SOLUSD",1753850207413,4.41799658,180.79,180.76,0.67]
["bitfinex","SOLUSD",1753850207612,4.41799658,180.79,180.77,0.67]
["bitfinex","SOLUSD",1753850207923,4.41799658,180.79,180.78,0.67]
["bitfinex","SOLUSD",1753850208328,26.0,180.83,180.78,0.67]
["bitfinex","SOLUSD",1753850208709,4.41799658,180.81,180.78,0.67]
["bitfinex","SOLUSD",1753850208909,4.41799658,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753850209124,4.41799658,180.8,180.77,0.67]
["bitfinex","SOLUSD",1753850209337,4.41799658,180.79,180.77,0.67]
["bitfinex","SOLUSD",1753850209741,4.41799658,180.8,180.77,0.67]
["bitfinex","SOLUSD",1753850210155,4.41799658,180.8,180.74,45.8489734]
["bitfinex","SOLUSD",1753850210459,0.7,180.82,180.75,5.08799658]
["bitfinex","SOLUSD",1753850210624,4.41799658,180.8,180.76,0.67]
["bitfinex","SOLUSD",1753850210824,32.23009031,180.83,180.76,0.67]
["bitfinex","SOLUSD",1753850211042,0.7,180.85,180.77,4.41799658]
["bitfinex","SOLUSD",1753850211255,4.41799658,180.8,180.78,0.67]
["bitfinex","SOLUSD",1753850212425,4.41799658,180.8,180.79,0.71]
["bitfinex","SOLUSD",1753850212630,4.41799658,180.81,180.79,0.71]
["bitfinex","SOLUSD",1753850212845,4.41799658,180.81,180.8,0.71]
["bitfinex","SOLUSD",1753850213048,4.41799658,180.82,180.8,0.71]
["bitfinex","SOLUSD",1753850213555,190.01799658,180.86,180.81,4.41799658]
["bitfinex","SOLUSD",1753850213739,43.11799658,180.86,180.81,4.41799658]
["bitfinex","SOLUSD",1753850214049,4.41799658,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753850214259,4.41799658,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753850214426,4.41799658,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753850214621,4.41799658,180.84,180.8,4.41799658]
["bitfinex","SOLUSD",1753850214826,5.10799658,180.84,180.8,0.71]
["bitfinex","SOLUSD",1753850215133,4.41799658,180.83,180.8,0.71]
["bitfinex","SOLUSD",1753850215334,4.41799658,180.82,180.78,0.71]
["bitfinex","SOLUSD",1753850215651,4.41799658,180.81,180.78,0.71]
["bitfinex","SOLUSD",1753850216233,4.41799658,180.81,180.76,4.41799658]
["bitfinex","SOLUSD",1753850216434,4.41799658,180.81,180.77,0.71]
["bitfinex","SOLUSD",1753850216652,4.41799658,180.81,180.78,0.71]
["bitfinex","SOLUSD",1753850218162,4.41799658,180.81,180.79,0.71]
["bitfinex","SOLUSD",1753850218365,4.41799658,180.81,180.77,0.71]
["bitfinex","SOLUSD",1753850218543,4.41799658,180.81,180.76,4.41799658]
["bitfinex","SOLUSD",1753850218840,4.41799658,180.81,180.78,0.71]
["bitfinex","SOLUSD",1753850220043,4.41799658,180.82,180.78,0.71]
["bitfinex","SOLUSD",1753850220230,0.69,180.85,180.79,0.71]
["bitfinex","SOLUSD",1753850220561,4.41799658,180.83,180.78,4.41799658]
["bitfinex","SOLUSD",1753850220852,151.49295774,180.89,180.78,4.41799658]
["bitfinex","SOLUSD",1753850220853,7.6988,180.91,180.82,4.41799658]
["bitfinex","SOLUSD",1753850221150,4.41799658,180.86,180.82,0.71]
["bitfinex","SOLUSD",1753850221353,4.41799658,180.85,180.81,1.5579]
["bitfinex","SOLUSD",1753850221528,4.41799658,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753850221851,4.41799658,180.85,180.8,4.41799658]
["bitfinex","SOLUSD",1753850222058,5.10799658,180.85,180.81,0.71]
["bitfinex","SOLUSD",1753850222647,4.41799658,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753850222856,0.69,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753850223044,4.41799658,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753850223245,8.04466651,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753850223452,4.31893051,180.86,180.8,0.71]
["bitfinex","SOLUSD",1753850223749,4.41799658,180.87,180.82,4.41799658]
["bitfinex","SOLUSD",1753850223940,3.62893051,180.88,180.86,4.41799658]
["bitfinex","SOLUSD",1753850224142,3.62893051,180.89,180.87,5.12799658]
["bitfinex","SOLUSD",1753850224338,3.63029787,180.91,180.88,0.71]
["bitfinex","SOLUSD",1753850224642,8.04829445,180.91,180.86,5.12799658]
["bitfinex","SOLUSD",1753850224845,3.63029787,180.91,180.87,5.12799658]
["bitfinex","SOLUSD",1753850225042,8.04829445,180.92,180.87,4.41799658]
["bitfinex","SOLUSD",1753850225366,3.63029787,180.91,180.88,5.12799658]
["bitfinex","SOLUSD",1753850225544,8.04829445,180.92,180.89,0.71]
["bitfinex","SOLUSD",1753850225737,4.41799658,180.93,180.9,0.71]
["bitfinex","SOLUSD",1753850225939,3.63491037,180.92,180.9,0.71]
["bitfinex","SOLUSD",1753850226256,3.63491037,180.93,180.9,0.71]
["bitfinex","SOLUSD",1753850226559,8.05290695,180.93,180.9,0.71]
["bitfinex","SOLUSD",1753850227358,8.05290695,180.93,180.88,5.12799658]
["bitfinex","SOLUSD",1753850227559,3.63491037,180.92,180.88,5.12799658]
["bitfinex","SOLUSD",1753850227744,3.63491037,180.92,180.88,4.41799658]
["bitfinex","SOLUSD",1753850227945,3.63491037,180.92,180.89,0.71]
["bitfinex","SOLUSD",1753850228263,3.63491037,180.92,180.9,0.71]
["bitfinex","SOLUSD",1753850228560,8.05290695,180.93,180.9,0.71]
["bitfinex","SOLUSD",1753850228733,3.63491037,180.92,180.9,0.71]
["bitfinex","SOLUSD",1753850228933,3.63491037,180.92,180.89,4.41799658]
["bitfinex","SOLUSD",1753850229160,3.63491037,180.92,180.89,0.71]
["bitfinex","SOLUSD",1753850229456,3.63491037,180.92,180.9,0.71]
["bitfinex","SOLUSD",1753850230037,3.63491037,180.93,180.89,0.71]
["bitfinex","SOLUSD",1753850230237,3.63491037,180.93,180.9,5.12799658]
["bitfinex","SOLUSD",1753850230542,3.63491037,180.92,180.89,4.41799658]
["bitfinex","SOLUSD",1753850231062,3.63491037,180.92,180.89,5.12799658]
["bitfinex","SOLUSD",1753850231277,4.32491037,180.92,180.87,0.71]
["bitfinex","SOLUSD",1753850231560,3.63491037,180.93,180.87,0.71]
["bitfinex","SOLUSD",1753850231766,8.74290695,180.92,180.88,4.41799658]
["bitfinex","SOLUSD",1753850231935,8.74290695,180.91,180.85,41.012]
["bitfinex","SOLUSD",1753850232141,3.63491037,180.9,180.86,4.41799658]
["bitfinex","SOLUSD",1753850232337,4.32491037,180.9,180.86,4.41799658]
["bitfinex","SOLUSD",1753850232551,0.69,180.9,180.86,5.12799658]
["bitfinex","SOLUSD",1753850232759,5.10799658,180.89,180.84,5.41231972]
["bitfinex","SOLUSD",1753850233260,3.63491037,180.9,180.84,0.71]
["bitfinex","SOLUSD",1753850233261,4.41799658,180.88,180.84,0.71]
["bitfinex","SOLUSD",1753850233760,4.41799658,180.89,180.84,4.41799658]
["bitfinex","SOLUSD",1753850234073,3.64945377,180.91,180.87,4.41799658]
["bitfinex","SOLUSD",1753850234243,3.64945377,180.9,180.88,0.71]
["bitfinex","SOLUSD",1753850234451,8.06745035,180.91,180.88,0.71]
["bitfinex","SOLUSD",1753850234654,3.64945377,180.9,180.88,0.71]
["bitfinex","SOLUSD",1753850234839,8.06745035,180.91,180.88,0.71]
["bitfinex","SOLUSD",1753850235041,3.64945377,180.9,180.88,0.71]
["bitfinex","SOLUSD",1753850235239,3.64945377,180.9,180.87,4.41799658]
["bitfinex","SOLUSD",1753850235465,8.06745035,180.9,180.87,0.71]
["bitfinex","SOLUSD",1753850235763,4.41799658,180.88,180.82,0.71]
["bitfinex","SOLUSD",1753850235938,4.41799658,180.85,180.81,1.6438]
["bitfinex","SOLUSD",1753850236140,4.41799658,180.85,180.81,2.3538]
["bitfinex","SOLUSD",1753850237668,4.41799658,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753850237963,4.41799658,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850238266,5.10799658,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850239055,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850239869,5.10799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850240165,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850240365,0.69,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850240561,5.10799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850240936,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850241466,0.69,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850241776,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850243142,6.22015335,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850243346,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850244242,6.24978054,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753850244444,38.84,180.85,180.81,0.69]
["bitfinex","SOLUSD",1753850244645,4.41799658,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850244849,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850245265,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850245568,5.13799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850246261,0.72,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850246473,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850246645,0.72,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850246844,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850247069,4.41799658,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850247944,5.13799658,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850249169,10.66807647,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850249366,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850250244,5.13799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850250762,5.13799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850251650,10.66866413,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850252744,5.53045223,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850252945,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850253345,6.25045223,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850253541,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850253972,69.95799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850254152,78.03218014,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850255073,83.56284769,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850255287,74.72685453,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850255472,75.48866413,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850255973,71.07066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850256175,75.48866413,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850256368,71.07066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850256569,69.95799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850256769,4.59295774,180.86,180.8,0.06]
["bitfinex","SOLUSD",1753850256770,0.72,180.85,180.8,0.06]
["bitfinex","SOLUSD",1753850256973,4.41799658,180.84,180.81,0.69]
["bitfinex","SOLUSD",1753850257160,43.31799658,180.84,180.81,0.69]
["bitfinex","SOLUSD",1753850257478,4.41799658,180.83,180.81,0.69]
["bitfinex","SOLUSD",1753850257785,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850257974,39.62,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753850258295,4.41799658,180.85,180.81,5.10799658]
["bitfinex","SOLUSD",1753850258458,43.33799658,180.86,180.81,4.41799658]
["bitfinex","SOLUSD",1753850258790,38.92,180.86,180.83,4.41799658]
["bitfinex","SOLUSD",1753850259089,38.92,180.86,180.84,0.69]
["bitfinex","SOLUSD",1753850259288,4.41799658,180.88,180.83,4.41799658]
["bitfinex","SOLUSD",1753850259585,4.41799658,180.87,180.83,4.41799658]
["bitfinex","SOLUSD",1753850259898,4.41799658,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753850260389,5.13799658,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753850260588,10.66691948,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753850260783,5.13799658,180.86,180.81,6.63059658]
["bitfinex","SOLUSD",1753850260973,6.24860006,180.88,180.82,5.10799658]
["bitfinex","SOLUSD",1753850261169,4.41799658,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753850261373,5.52860006,180.88,180.84,0.69]
["bitfinex","SOLUSD",1753850261572,4.41799658,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753850262960,3.65576464,180.88,180.85,0.69]
["bitfinex","SOLUSD",1753850263165,8.07376122,180.88,180.85,0.69]
["bitfinex","SOLUSD",1753850263464,4.41799658,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753850263874,4.41799658,180.87,180.83,5.10799658]
["bitfinex","SOLUSD",1753850264083,4.41799658,180.87,180.83,4.41799658]
["bitfinex","SOLUSD",1753850264290,4.41799658,180.87,180.82,4.41799658]
["bitfinex","SOLUSD",1753850264484,71.16831965,180.89,180.83,0.69]
["bitfinex","SOLUSD",1753850264685,4.41799658,180.85,180.81,1.5226]
["bitfinex","SOLUSD",1753850264874,4.41799658,180.84,180.8,0.75]
["bitfinex","SOLUSD",1753850265070,0.72,180.84,180.8,0.75]
["bitfinex","SOLUSD",1753850265373,5.13799658,180.84,180.8,0.75]
["bitfinex","SOLUSD",1753850265568,4.41799658,180.84,180.8,5.16799658]
["bitfinex","SOLUSD",1753850265785,71.16920554,180.86,180.8,5.16799658]
["bitfinex","SOLUSD",1753850266096,4.41799658,180.84,180.8,5.16799658]
["bitfinex","SOLUSD",1753850266275,4.41799658,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753850266482,5.13799658,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753850266808,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850269000,6.25010659,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850269208,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850269396,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850269599,5.13799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850270204,26.0,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850270498,38.92,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850270698,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850271597,43.33799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850271784,43.33799658,180.82,180.8,0.78]
["bitfinex","SOLUSD",1753850272299,43.33799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850274413,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850274783,4.41799658,180.82,180.8,0.78]
["bitfinex","SOLUSD",1753850275208,45.16981049,180.84,180.8,0.78]
["bitfinex","SOLUSD",1753850275414,4.41799658,180.82,180.8,0.78]
["bitfinex","SOLUSD",1753850276115,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850277309,5.13799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850278217,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850279013,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850281089,9.94836766,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850281296,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850281495,4.41799658,180.82,180.8,0.78]
["bitfinex","SOLUSD",1753850281909,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850281910,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850282621,5.13799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850282810,10.66866413,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850283925,53.2118229,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850285119,57.62981948,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850285492,53.2318229,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850285995,9.19382632,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850286195,47.00115535,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850287308,42.58315877,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850287496,47.00115535,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850288017,42.58315877,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850288245,53.2518229,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850289024,47.00115535,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850289190,47.00115535,180.81,180.8,0.78]
["bitfinex","SOLUSD",1753850289395,43.33799658,180.81,180.8,0.78]
["bitfinex","SOLUSD",1753850289615,4.41799658,180.84,180.8,0.78]
["bitfinex","SOLUSD",1753850289931,72.99925563,180.85,180.8,5.19799658]
["bitfinex","SOLUSD",1753850290094,3.66125905,180.84,180.81,0.72]
["bitfinex","SOLUSD",1753850290299,8.07925563,180.84,180.82,0.72]
["bitfinex","SOLUSD",1753850291195,4.41799658,180.83,180.8,0.78]
["bitfinex","SOLUSD",1753850291393,4.41799658,180.82,180.8,0.78]
["bitfinex","SOLUSD",1753850291626,4.41799658,180.82,180.81,0.72]
["bitfinex","SOLUSD",1753850292221,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850292729,4.41799658,180.82,180.8,0.78]
["bitfinex","SOLUSD",1753850292926,8.07925563,180.83,180.81,0.72]
["bitfinex","SOLUSD",1753850293130,4.41799658,180.84,180.82,0.72]
["bitfinex","SOLUSD",1753850293337,8.08031477,180.84,180.83,0.72]
["bitfinex","SOLUSD",1753850293624,8.80031477,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753850293812,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850294011,4.41799658,180.82,180.8,0.78]
["bitfinex","SOLUSD",1753850294809,4.41799658,180.83,180.81,0.72]
["bitfinex","SOLUSD",1753850295421,4.41799658,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850295422,8.08031477,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753850295614,8.08031477,180.83,180.8,0.78]
["bitfinex","SOLUSD",1753850295813,4.41799658,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753850296024,4.41799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850296527,30.72799658,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850296703,34.3898345,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850296905,39.92050205,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850297126,78.84050205,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850297313,74.42250547,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850297525,78.84050205,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850298818,83.25849863,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850302942,86.00075581,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850304310,86.00075581,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1753850305444,99.82742468,180.81,180.73,0.71]
["bitfinex","SOLUSD",1753850305622,4.41799658,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753850306224,44.43270037,180.75,180.73,0.71]
["bitfinex","SOLUSD",1753850306425,4.41799658,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753850306738,4.41799658,180.74,180.69,10.83999658]
["bitfinex","SOLUSD",1753850307403,26.0,180.77,180.7,5.12799658]
["bitfinex","SOLUSD",1753850307602,4.41799658,180.79,180.75,4.41799658]
["bitfinex","SOLUSD",1753850307827,43.29799658,180.79,180.76,0.71]
["bitfinex","SOLUSD",1753850309526,4.41799658,180.78,180.76,0.71]
["bitfinex","SOLUSD",1753850309736,4.41799658,180.78,180.77,0.71]
["bitfinex","SOLUSD",1753850310109,38.88,180.79,180.77,0.71]
["bitfinex","SOLUSD",1753850310329,30.41799658,180.81,180.77,0.71]
["bitfinex","SOLUSD",1753850310530,3.65847904,180.8,180.77,0.71]
["bitfinex","SOLUSD",1753850310719,4.41799658,180.8,180.77,0.71]
["bitfinex","SOLUSD",1753850310921,4.41799658,180.8,180.78,0.71]
["bitfinex","SOLUSD",1753850311234,4.41799658,180.79,180.76,0.71]
["bitfinex","SOLUSD",1753850311416,4.41799658,180.77,180.74,0.71]
["bitfinex","SOLUSD",1753850311737,4.41799658,180.77,180.72,0.71]
["bitfinex","SOLUSD",1753850311738,4.41799658,180.75,180.72,0.71]
["bitfinex","SOLUSD",1753850311910,4.41799658,180.75,180.73,0.71]
["bitfinex","SOLUSD",1753850312239,31.07799658,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753850312538,4.41799658,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753850312714,4.41799658,180.72,180.7,0.71]
["bitfinex","SOLUSD",1753850313057,13.82945782,180.78,180.7,0.71]
["bitfinex","SOLUSD",1753850313058,30.41799658,180.79,180.72,7.6586]
["bitfinex","SOLUSD",1753850313213,69.33799658,180.79,180.74,4.41799658]
["bitfinex","SOLUSD",1753850313413,0.66,180.83,180.75,0.71]
["bitfinex","SOLUSD",1753850313615,4.41799658,180.81,180.76,4.41799658]
["bitfinex","SOLUSD",1753850313915,8.07635343,180.81,180.77,0.71]
["bitfinex","SOLUSD",1753850314116,3.65835685,180.8,180.77,0.71]
["bitfinex","SOLUSD",1753850314942,3.65835685,180.82,180.78,4.41799658]
["bitfinex","SOLUSD",1753850315116,3.65835685,180.81,180.78,4.41799658]
["bitfinex","SOLUSD",1753850315310,3.65835685,180.8,180.79,0.71]
["bitfinex","SOLUSD",1753850315541,3.65835685,180.82,180.8,0.71]
["bitfinex","SOLUSD",1753850315837,3.65835685,180.82,180.81,0.71]
["bitfinex","SOLUSD",1753850316414,3.65835685,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753850316742,3.65835685,180.84,180.81,5.12799658]
["bitfinex","SOLUSD",1753850316943,3.65835685,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753850317111,3.65835685,180.84,180.83,0.71]
["bitfinex","SOLUSD",1753850317317,3.65835685,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753850317839,3.65835685,180.85,180.84,0.71]
["bitfinex","SOLUSD",1753850319213,3.65835685,180.85,180.84,5.12799658]
["bitfinex","SOLUSD",1753850319414,3.65835685,180.85,180.84,5.41231972]
["bitfinex","SOLUSD",1753850319627,0.03,180.86,180.84,5.27015815]
["bitfinex","SOLUSD",1753850319831,0.03,180.86,180.85,5.12799658]
["bitfinex","SOLUSD",1753850321727,0.03,180.86,180.85,0.71]
["bitfinex","SOLUSD",1753850321920,0.03,180.86,180.85,5.12799658]
["bitfinex","SOLUSD",1753850322317,0.03,180.86,180.84,4.56015815]
["bitfinex","SOLUSD",1753850322524,0.03,180.86,180.84,0.71]
["bitfinex","SOLUSD",1753850324533,0.03,180.86,180.85,0.71]
["bitfinex","SOLUSD",1753850324738,0.03,180.86,180.84,0.71]
["bitfinex","SOLUSD",1753850324940,0.03,180.86,180.83,4.41799658]
["bitfinex","SOLUSD",1753850325132,0.03,180.86,180.83,5.12799658]
["bitfinex","SOLUSD",1753850326354,0.03,180.86,180.84,0.71]
["bitfinex","SOLUSD",1753850326836,0.03,180.86,180.85,0.71]
["bitfinex","SOLUSD",1753850327038,0.03,180.86,180.85,5.12799658]
["bitfinex","SOLUSD",1753850327949,0.03,180.86,180.85,0.71]
["bitfinex","SOLUSD",1753850328130,0.03,180.86,180.83,4.41799658]
["bitfinex","SOLUSD",1753850328326,0.03,180.86,180.83,5.12799658]
["bitfinex","SOLUSD",1753850328851,0.03,180.86,180.83,0.71]
["bitfinex","SOLUSD",1753850329953,0.03,180.86,180.81,4.70231972]
["bitfinex","SOLUSD",1753850329954,5.10799658,180.86,180.81,4.70231972]
["bitfinex","SOLUSD",1753850330250,5.10799658,180.86,180.81,5.41231972]
["bitfinex","SOLUSD",1753850330557,6.21929194,180.86,180.81,0.71]
["bitfinex","SOLUSD",1753850330732,4.41799658,180.85,180.81,0.71]
["bitfinex","SOLUSD",1753850331237,4.44799658,180.86,180.82,0.71]
["bitfinex","SOLUSD",1753850331831,4.41799658,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753850332466,6.27916136,180.86,180.8,6.71449658]
["bitfinex","SOLUSD",1753850332628,4.41799658,180.85,180.8,6.71449658]
["bitfinex","SOLUSD",1753850333047,4.41799658,180.85,180.81,0.69]
["bitfinex","SOLUSD",1753850333304,4.41799658,180.85,180.82,0.69]
["bitfinex","SOLUSD",1753850334148,4.44799658,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753850334447,4.44799658,180.86,180.83,0.69]
["bitfinex","SOLUSD",1753850335464,0.03,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753850335662,0.03,180.86,180.82,0.97432314]
["bitfinex","SOLUSD",1753850335827,0.03,180.86,180.83,4.41799658]
["bitfinex","SOLUSD",1753850336027,0.03,180.86,180.83,0.69]
["bitfinex","SOLUSD",1753850336227,0.03,180.86,180.83,5.10799658]
["bitfinex","SOLUSD",1753850337039,4.44799658,180.86,180.81,4.56015815]
["bitfinex","SOLUSD",1753850337241,4.44799658,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753850337666,0.75,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753850337862,4.44799658,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753850338356,0.03,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753850338549,4.44799658,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753850338947,4.44799658,180.86,180.83,0.69]
["bitfinex","SOLUSD",1753850339332,0.03,180.86,180.83,0.69]
["bitfinex","SOLUSD",1753850339545,4.44799658,180.86,180.83,0.69]
["bitfinex","SOLUSD",1753850339937,4.44799658,180.86,180.82,4.41799658]
["bitfinex","SOLUSD",1753850339938,4.44799658,180.86,180.84,0.69]
["bitfinex","SOLUSD",1753850340139,0.03,180.86,180.84,0.69]
["bitfinex","SOLUSD",1753850340339,0.03,180.86,180.83,0.69]
["bitfinex","SOLUSD",1753850340749,0.03,180.86,180.82,4.41799658]
["bitfinex","SOLUSD",1753850340959,0.03,180.86,180.84,0.69]
["bitfinex","SOLUSD",1753850341654,0.03,180.86,180.85,0.69]
["bitfinex","SOLUSD",1753850342360,0.03,180.86,180.85,5.39231972]
["bitfinex","SOLUSD",1753850342563,0.03,180.86,180.85,10.92176401]
["bitfinex","SOLUSD",1753850343859,0.03,180.86,180.85,0.97432314]
["bitfinex","SOLUSD",1753850344061,0.03,180.86,180.84,4.56015815]
["bitfinex","SOLUSD",1753850344249,0.03,180.86,180.85,0.69]
["bitfinex","SOLUSD",1753850344883,0.03,180.86,180.83,5.10799658]
["bitfinex","SOLUSD",1753850345069,0.03,180.86,180.83,0.69]
["bitfinex","SOLUSD",1753850345586,0.03,180.86,180.83,5.10799658]
["bitfinex","SOLUSD",1753850346083,4.41799658,180.84,180.76,0.69]
["bitfinex","SOLUSD",1753850346249,0.72,180.83,180.76,0.69]
["bitfinex","SOLUSD",1753850346562,4.41799658,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753850347755,4.41799658,180.78,180.75,0.34432314]
["bitfinex","SOLUSD",1753850348078,4.41799658,180.78,180.75,0.89216157]
["bitfinex","SOLUSD",1753850348385,4.41799658,180.78,180.75,1.03432314]
["bitfinex","SOLUSD",1753850348686,4.41799658,180.79,180.75,1.03432314]
["bitfinex","SOLUSD",1753850348986,0.72,180.79,180.75,0.34432314]
["bitfinex","SOLUSD",1753850349275,4.41799658,180.78,180.75,0.34432314]
["bitfinex","SOLUSD",1753850349453,5.13799658,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850350065,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850350786,5.13799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850352293,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850359211,26.72,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753850359379,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850360303,4.41799658,180.76,180.75,0.75]
["bitfinex","SOLUSD",1753850360600,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850360973,5.13799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850361587,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850363699,4.41799658,180.76,180.75,0.78]
["bitfinex","SOLUSD",1753850363891,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850365595,5.53128276,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753850365781,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850367198,5.09799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850367502,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850368707,5.09799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850369783,0.68,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753850369982,5.53133254,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753850369983,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850370611,0.68,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850370844,70.17799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850371485,75.71019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850372985,78.46663471,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850380792,74.97019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850381098,4.41799658,180.76,180.75,0.78]
["bitfinex","SOLUSD",1753850381430,43.43799658,180.76,180.75,0.78]
["bitfinex","SOLUSD",1753850381789,4.41799658,180.78,180.75,0.78]
["bitfinex","SOLUSD",1753850382001,4.41799658,180.77,180.75,0.78]
["bitfinex","SOLUSD",1753850382215,39.02,180.78,180.75,0.78]
["bitfinex","SOLUSD",1753850382515,4.41799658,180.77,180.75,0.78]
["bitfinex","SOLUSD",1753850383425,39.02,180.78,180.75,0.78]
["bitfinex","SOLUSD",1753850383625,4.41799658,180.77,180.75,0.78]
["bitfinex","SOLUSD",1753850384417,4.41799658,180.77,180.76,0.72]
["bitfinex","SOLUSD",1753850385719,4.41799658,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850385927,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850386625,4.41799658,180.76,180.75,0.78]
["bitfinex","SOLUSD",1753850386796,4.41799658,180.77,180.75,0.78]
["bitfinex","SOLUSD",1753850387223,4.41799658,180.77,180.76,0.72]
["bitfinex","SOLUSD",1753850387903,4.41799658,180.79,180.76,0.72]
["bitfinex","SOLUSD",1753850388100,38.98,180.79,180.76,0.72]
["bitfinex","SOLUSD",1753850388302,4.44799658,180.8,180.76,0.72]
["bitfinex","SOLUSD",1753850388815,4.44799658,180.8,180.76,5.13799658]
["bitfinex","SOLUSD",1753850389001,4.41799658,180.79,180.77,0.72]
["bitfinex","SOLUSD",1753850389195,4.41799658,180.79,180.78,0.72]
["bitfinex","SOLUSD",1753850390211,4.41799658,180.79,180.76,0.72]
["bitfinex","SOLUSD",1753850390409,4.41799658,180.78,180.76,0.72]
["bitfinex","SOLUSD",1753850393356,6.24102114,180.8,180.76,0.72]
["bitfinex","SOLUSD",1753850393631,4.41799658,180.78,180.76,0.72]
["bitfinex","SOLUSD",1753850394322,8.07802496,180.79,180.76,0.72]
["bitfinex","SOLUSD",1753850394512,4.41799658,180.78,180.76,0.72]
["bitfinex","SOLUSD",1753850394707,4.41799658,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753850395012,4.41799658,180.78,180.75,0.73]
["bitfinex","SOLUSD",1753850395322,4.41799658,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850399814,4.41799658,180.77,180.75,0.73]
["bitfinex","SOLUSD",1753850400315,4.41799658,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850400535,5.11799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850401037,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850401917,6.23189258,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850402131,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850402636,10.65019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850402842,14.31092573,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850403945,79.27092573,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850404121,78.57092573,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850404508,79.27092573,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850404819,73.03872835,180.76,180.75,0.73]
["bitfinex","SOLUSD",1753850405240,42.62073177,180.76,180.75,0.73]
["bitfinex","SOLUSD",1753850405419,3.66073177,180.76,180.75,0.73]
["bitfinex","SOLUSD",1753850405618,8.07872835,180.77,180.75,0.73]
["bitfinex","SOLUSD",1753850406629,8.07872835,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753850406630,3.66073177,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753850406827,8.07872835,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753850407236,8.07872835,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850407541,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850408115,4.41799658,180.76,180.75,0.73]
["bitfinex","SOLUSD",1753850410532,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850411438,4.41799658,180.76,180.75,0.73]
["bitfinex","SOLUSD",1753850411853,43.37799658,180.78,180.75,0.73]
["bitfinex","SOLUSD",1753850412349,0.03,180.8,180.75,0.73]
["bitfinex","SOLUSD",1753850412350,0.03,180.8,180.76,4.41799658]
["bitfinex","SOLUSD",1753850412715,0.03,180.8,180.77,0.67]
["bitfinex","SOLUSD",1753850412920,0.03,180.8,180.77,5.08799658]
["bitfinex","SOLUSD",1753850413129,0.03,180.8,180.78,4.41799658]
["bitfinex","SOLUSD",1753850413354,0.03,180.8,180.78,5.08799658]
["bitfinex","SOLUSD",1753850413646,0.03,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753850414319,4.44799658,180.8,180.77,0.67]
["bitfinex","SOLUSD",1753850414537,4.41799658,180.79,180.77,0.67]
["bitfinex","SOLUSD",1753850414937,0.03,180.8,180.78,0.67]
["bitfinex","SOLUSD",1753850416233,0.03,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753850416441,0.03,180.8,180.78,0.67]
["bitfinex","SOLUSD",1753850416783,0.03,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753850421762,0.03,180.8,180.79,5.08799658]
["bitfinex","SOLUSD",1753850422259,0.03,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753850422460,0.03,180.8,180.79,5.08799658]
["bitfinex","SOLUSD",1753850423662,0.03,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753850424160,0.03,180.8,180.79,36.32123414]
["bitfinex","SOLUSD",1753850424952,0.03,180.8,180.79,35.76810621]
["bitfinex","SOLUSD",1753850425558,0.03,180.8,180.79,35.48378307]
["bitfinex","SOLUSD",1753850425757,0.03,180.8,180.79,2.46762314]
["bitfinex","SOLUSD",1753850425966,0.03,180.8,180.77,1.00432314]
["bitfinex","SOLUSD",1753850426152,0.03,180.8,180.77,5.42231972]
["bitfinex","SOLUSD",1753850426551,0.03,180.8,180.78,0.78]
["bitfinex","SOLUSD",1753850427048,0.03,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753850428366,0.03,180.8,180.78,0.78]
["bitfinex","SOLUSD",1753850431853,0.03,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753850433273,5.13799658,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753850433851,5.13799658,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753850434060,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850434669,5.13799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850434858,10.67019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850435560,9.95019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850435754,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850436952,10.67019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850437970,14.32580878,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850442375,161.22580878,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850442882,160.50580878,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850443749,161.22580878,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850444163,154.9736114,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850444366,151.31799658,180.76,180.75,0.78]
["bitfinex","SOLUSD",1753850446381,151.31799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850448260,4.41799658,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850449283,64.84,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850449488,9.95019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850449778,10.67019396,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850456800,161.22264666,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850457098,26.0,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850457393,79.18880272,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850457685,75.44080614,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850458260,74.77080614,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850458667,79.85880272,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850460400,75.44080614,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850461495,79.85880272,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850463794,83.50569844,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850464593,97.33772234,180.74,180.68,0.67]
["bitfinex","SOLUSD",1753850464800,4.41799658,180.69,180.68,0.67]
["bitfinex","SOLUSD",1753850464973,43.23799658,180.69,180.68,0.67]
["bitfinex","SOLUSD",1753850470695,43.23799658,180.69,180.65,0.67]
["bitfinex","SOLUSD",1753850470873,4.41799658,180.66,180.64,1.655082]
["bitfinex","SOLUSD",1753850471589,4.41799658,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753850474496,4.41799658,180.66,180.64,1.655082]
["bitfinex","SOLUSD",1753850474675,4.41799658,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753850475298,38.82,180.69,180.65,0.67]
["bitfinex","SOLUSD",1753850475482,4.41799658,180.67,180.65,0.67]
["bitfinex","SOLUSD",1753850475682,38.82,180.69,180.66,1.6299]
["bitfinex","SOLUSD",1753850475933,4.41799658,180.7,180.67,0.67]
["bitfinex","SOLUSD",1753850477498,4.41799658,180.69,180.67,0.67]
["bitfinex","SOLUSD",1753850477702,4.41799658,180.69,180.68,0.67]
["bitfinex","SOLUSD",1753850477886,4.41799658,180.69,180.66,2.2999]
["bitfinex","SOLUSD",1753850478200,4.41799658,180.68,180.67,0.67]
["bitfinex","SOLUSD",1753850478400,4.41799658,180.69,180.67,0.67]
["bitfinex","SOLUSD",1753850478608,149.77825576,180.73,180.68,0.67]
["bitfinex","SOLUSD",1753850478777,193.01625234,180.73,180.68,5.08799658]
["bitfinex","SOLUSD",1753850478978,193.01625234,180.73,180.7,4.41799658]
["bitfinex","SOLUSD",1753850478979,2.87825576,180.73,180.7,4.41799658]
["bitfinex","SOLUSD",1753850479172,0.03,180.75,180.72,4.41799658]
["bitfinex","SOLUSD",1753850479389,0.03,180.75,180.73,0.67]
["bitfinex","SOLUSD",1753850480515,0.03,180.75,180.71,0.67]
["bitfinex","SOLUSD",1753850480686,4.41799658,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753850480880,4.41799658,180.72,180.68,0.95432314]
["bitfinex","SOLUSD",1753850481088,4.41799658,180.71,180.69,0.67]
["bitfinex","SOLUSD",1753850481315,4.41799658,180.71,180.68,0.28432314]
["bitfinex","SOLUSD",1753850481480,4.41799658,180.71,180.7,0.67]
["bitfinex","SOLUSD",1753850481681,39.49,180.74,180.7,0.67]
["bitfinex","SOLUSD",1753850481682,38.82,180.74,180.7,0.67]
["bitfinex","SOLUSD",1753850481901,4.41799658,180.73,180.7,0.67]
["bitfinex","SOLUSD",1753850482098,4.41799658,180.72,180.7,0.67]
["bitfinex","SOLUSD",1753850483208,38.82,180.74,180.7,0.67]
["bitfinex","SOLUSD",1753850483508,4.41799658,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753850483706,38.82,180.74,180.71,0.67]
["bitfinex","SOLUSD",1753850484002,4.41799658,180.72,180.66,1.6299]
["bitfinex","SOLUSD",1753850484200,4.41799658,180.68,180.66,2.2999]
["bitfinex","SOLUSD",1753850484398,4.41799658,180.68,180.67,0.67]
["bitfinex","SOLUSD",1753850486097,4.41799658,180.69,180.67,0.67]
["bitfinex","SOLUSD",1753850487491,4.41799658,180.68,180.66,1.6299]
["bitfinex","SOLUSD",1753850487807,4.41799658,180.68,180.66,0.67]
["bitfinex","SOLUSD",1753850488005,4.41799658,180.68,180.64,1.655082]
["bitfinex","SOLUSD",1753850488203,4.41799658,180.68,180.65,0.67]
["bitfinex","SOLUSD",1753850488513,4.41799658,180.68,180.66,0.67]
["bitfinex","SOLUSD",1753850489909,4.41799658,180.68,180.64,2.325082]
["bitfinex","SOLUSD",1753850490109,4.41799658,180.68,180.64,1.655082]
["bitfinex","SOLUSD",1753850490289,4.41799658,180.68,180.65,0.67]
["bitfinex","SOLUSD",1753850491399,4.41799658,180.69,180.66,0.67]
["bitfinex","SOLUSD",1753850491791,38.82,180.71,180.66,0.67]
["bitfinex","SOLUSD",1753850491991,4.41799658,180.69,180.66,0.67]
["bitfinex","SOLUSD",1753850492411,38.82,180.71,180.67,4.41799658]
["bitfinex","SOLUSD",1753850492612,38.82,180.71,180.68,4.41799658]
["bitfinex","SOLUSD",1753850492788,4.41799658,180.72,180.69,0.67]
["bitfinex","SOLUSD",1753850493423,4.41799658,180.73,180.7,0.67]
["bitfinex","SOLUSD",1753850493604,43.23799658,180.74,180.7,0.67]
["bitfinex","SOLUSD",1753850493803,38.82,180.74,180.7,0.67]
["bitfinex","SOLUSD",1753850494118,0.03,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753850495004,4.44799658,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753850495717,4.44799658,180.73,180.69,2.2754]
["bitfinex","SOLUSD",1753850496416,4.41799658,180.72,180.69,2.2754]
["bitfinex","SOLUSD",1753850497513,4.41799658,180.72,180.69,1.6054]
["bitfinex","SOLUSD",1753850497719,4.41799658,180.72,180.7,0.67]
["bitfinex","SOLUSD",1753850498224,4.44799658,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753850498906,4.44799658,180.73,180.69,6.02339658]
["bitfinex","SOLUSD",1753850499114,0.03,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753850499317,4.44799658,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753850499619,0.03,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753850500000,0.03,180.73,180.72,10.90574158]
["bitfinex","SOLUSD",1753850503732,0.03,180.73,180.72,0.95432314]
["bitfinex","SOLUSD",1753850504254,0.03,180.73,180.72,10.90574158]
["bitfinex","SOLUSD",1753850507733,0.03,180.73,180.72,0.95432314]
["bitfinex","SOLUSD",1753850507938,0.03,180.73,180.72,5.37231972]
["bitfinex","SOLUSD",1753850508239,0.03,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1753850508920,0.03,180.73,180.72,5.37231972]
["bitfinex","SOLUSD",1753850510311,0.03,180.73,180.72,10.90574158]
["bitfinex","SOLUSD",1753850511032,0.03,180.73,180.72,5.37231972]
["bitfinex","SOLUSD",1753850511323,0.03,180.73,180.72,4.70231972]
["bitfinex","SOLUSD",1753850511726,0.03,180.73,180.71,5.53367355]
["bitfinex","SOLUSD",1753850511727,0.03,180.73,180.71,4.41799658]
["bitfinex","SOLUSD",1753850511925,0.7,180.73,180.69,8.1741]
["bitfinex","SOLUSD",1753850512244,5.11799658,180.73,180.69,0.85216157]
["bitfinex","SOLUSD",1753850512410,5.11799658,180.73,180.69,0.14216157]
["bitfinex","SOLUSD",1753850512837,5.11799658,180.73,180.69,0.85216157]
["bitfinex","SOLUSD",1753850514028,5.11799658,180.73,180.69,6.38638147]
["bitfinex","SOLUSD",1753850514334,5.11799658,180.73,180.69,0.85216157]
["bitfinex","SOLUSD",1753850515612,5.11799658,180.73,180.69,5.27015815]
["bitfinex","SOLUSD",1753850516224,0.7,180.73,180.69,0.85216157]
["bitfinex","SOLUSD",1753850516429,5.11799658,180.73,180.69,0.85216157]
["bitfinex","SOLUSD",1753850517626,0.03,180.73,180.71,4.41799658]
["bitfinex","SOLUSD",1753850517940,0.03,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753850518121,0.03,180.73,180.71,5.12799658]
["bitfinex","SOLUSD",1753850518848,0.03,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753850519019,0.03,180.73,180.71,5.41231972]
["bitfinex","SOLUSD",1753850520432,5.08799658,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1753850520741,4.41799658,180.72,180.69,0.71]
["bitfinex","SOLUSD",1753850521310,4.44799658,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753850521613,0.03,180.73,180.69,4.41799658]
["bitfinex","SOLUSD",1753850521815,0.03,180.73,180.7,0.71]
["bitfinex","SOLUSD",1753850522438,0.03,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753850523343,0.03,180.73,180.72,5.12799658]
["bitfinex","SOLUSD",1753850525533,0.03,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753850526945,0.03,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1753850527149,5.08799658,180.72,180.68,0.14216157]
["bitfinex","SOLUSD",1753850527451,0.03,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753850527630,4.44799658,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753850528023,5.11799658,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753850528941,5.11799658,180.73,180.68,10.23689544]
["bitfinex","SOLUSD",1753850529248,5.08799658,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1753850529549,5.08799658,180.72,180.68,6.52893339]
["bitfinex","SOLUSD",1753850529744,5.08799658,180.72,180.68,0.99432314]
["bitfinex","SOLUSD",1753850530137,5.08799658,180.72,180.68,0.71]
["bitfinex","SOLUSD",1753850531754,5.08799658,180.72,180.67,48.81287415]
["bitfinex","SOLUSD",1753850531755,0.67,180.71,180.67,43.27799658]
["bitfinex","SOLUSD",1753850532051,4.41799658,180.69,180.67,38.86]
["bitfinex","SOLUSD",1753850532431,5.08799658,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850533954,4.41799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850534551,5.08799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850536742,4.41799658,180.72,180.68,0.71]
["bitfinex","SOLUSD",1753850537062,4.41799658,180.7,180.67,0.20216157]
["bitfinex","SOLUSD",1753850537548,4.41799658,180.7,180.67,0.91216157]
["bitfinex","SOLUSD",1753850537747,5.08799658,180.71,180.67,0.91216157]
["bitfinex","SOLUSD",1753850538430,5.08799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850538632,0.67,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850539149,5.08799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850541449,4.41799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850542531,4.41799658,180.72,180.67,5.15799658]
["bitfinex","SOLUSD",1753850542738,4.41799658,180.72,180.67,4.47799658]
["bitfinex","SOLUSD",1753850543038,4.41799658,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753850543361,5.12799658,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753850543542,4.41799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850545437,5.12799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850546643,4.41799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850546959,4.41799658,180.7,180.67,0.74]
["bitfinex","SOLUSD",1753850547963,5.12799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850550771,4.41799658,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850551647,4.41799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850551866,4.41799658,180.7,180.67,0.74]
["bitfinex","SOLUSD",1753850552365,4.41799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850552541,5.12799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850554234,4.41799658,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850555963,4.41799658,180.7,180.67,0.74]
["bitfinex","SOLUSD",1753850557055,5.12799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850557777,3.67394951,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753850557947,5.15799658,180.73,180.68,5.09799658]
["bitfinex","SOLUSD",1753850558269,5.15799658,180.73,180.69,0.68]
["bitfinex","SOLUSD",1753850559056,4.41799658,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753850561544,0.74,180.73,180.69,0.68]
["bitfinex","SOLUSD",1753850561852,4.41799658,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753850562967,4.41799658,180.72,180.67,10.29704222]
["bitfinex","SOLUSD",1753850563169,5.12799658,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753850563666,4.41799658,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850563874,4.41799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850564251,5.12799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850564659,0.71,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850564874,5.12799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850565552,4.41799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850565953,4.41799658,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850566880,4.41799658,180.7,180.68,0.68]
["bitfinex","SOLUSD",1753850567384,4.41799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850567580,4.41799658,180.7,180.67,0.74]
["bitfinex","SOLUSD",1753850567889,4.41799658,180.7,180.68,0.68]
["bitfinex","SOLUSD",1753850568262,4.41799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850568581,5.12799658,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753850569479,4.41799658,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850570768,4.41799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850570962,5.12799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850571165,0.71,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850571471,5.12799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850572892,4.41799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850575187,0.69,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850575379,4.41799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850581064,3.67911211,180.7,180.67,0.77]
["bitfinex","SOLUSD",1753850581383,4.41799658,180.7,180.67,0.77]
["bitfinex","SOLUSD",1753850581792,3.67911211,180.72,180.67,0.77]
["bitfinex","SOLUSD",1753850581988,3.67911211,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1753850582192,0.03,180.73,180.71,5.41231972]
["bitfinex","SOLUSD",1753850582672,0.03,180.73,180.72,6.527745]
["bitfinex","SOLUSD",1753850582874,0.03,180.73,180.72,0.99432314]
["bitfinex","SOLUSD",1753850584379,0.03,180.73,180.72,28.01474869]
["bitfinex","SOLUSD",1753850586200,0.03,180.73,180.72,23.59675211]
["bitfinex","SOLUSD",1753850586500,0.03,180.73,180.72,28.01474869]
["bitfinex","SOLUSD",1753850587574,0.03,180.73,180.72,66.79474869]
["bitfinex","SOLUSD",1753850591676,0.03,180.73,180.72,71.76608745]
["bitfinex","SOLUSD",1753850592987,0.03,180.75,180.74,43.35333025]
["bitfinex","SOLUSD",1753850593183,0.03,180.75,180.74,48.32460778]
["bitfinex","SOLUSD",1753850593406,0.03,180.75,180.74,49.03460778]
["bitfinex","SOLUSD",1753850593607,0.03,180.75,180.74,54.56741734]
["bitfinex","SOLUSD",1753850594087,0.03,180.75,180.74,93.32741734]
["bitfinex","SOLUSD",1753850596185,0.03,180.75,180.74,92.77413639]
["bitfinex","SOLUSD",1753850597692,0.03,180.75,180.74,88.35613981]
["bitfinex","SOLUSD",1753850597912,0.03,180.75,180.74,92.77413639]
["bitfinex","SOLUSD",1753850600826,0.03,180.75,180.74,88.35613981]
["bitfinex","SOLUSD",1753850601003,0.03,180.75,180.74,92.77413639]
["bitfinex","SOLUSD",1753850602220,0.03,180.75,180.74,54.01413639]
["bitfinex","SOLUSD",1753850602535,0.03,180.75,180.74,92.75413639]
["bitfinex","SOLUSD",1753850602902,0.03,180.75,180.74,88.33613981]
["bitfinex","SOLUSD",1753850603097,0.03,180.75,180.74,87.62613981]
["bitfinex","SOLUSD",1753850603308,0.03,180.75,180.74,92.69413639]
["bitfinex","SOLUSD",1753850603579,0.03,180.75,180.74,88.27613981]
["bitfinex","SOLUSD",1753850603740,0.03,180.75,180.74,92.69413639]
["bitfinex","SOLUSD",1753850609308,0.03,180.77,180.75,17.35333025]
["bitfinex","SOLUSD",1753850609620,0.03,180.77,180.76,86.51132683]
["bitfinex","SOLUSD",1753850610023,0.03,180.77,180.76,87.16132683]
["bitfinex","SOLUSD",1753850610228,0.03,180.77,180.76,92.69352421]
["bitfinex","SOLUSD",1753850610832,0.03,180.77,180.76,93.24674394]
["bitfinex","SOLUSD",1753850611134,0.03,180.77,180.76,100.76514394]
["bitfinex","SOLUSD",1753850611614,0.03,180.8,180.77,17.35333025]
["bitfinex","SOLUSD",1753850611813,0.03,180.8,180.79,21.77132683]
["bitfinex","SOLUSD",1753850612234,0.03,180.8,180.79,22.42132683]
["bitfinex","SOLUSD",1753850613606,0.03,180.8,180.79,27.95260621]
["bitfinex","SOLUSD",1753850613839,0.03,180.8,180.79,53.95260621]
["bitfinex","SOLUSD",1753850615534,1e-08,180.8,180.79,27.95260621]
["bitfinex","SOLUSD",1753850616123,1e-08,180.82,180.81,43.35333025]
["bitfinex","SOLUSD",1753850616322,1e-08,180.82,180.81,93.04789016]
["bitfinex","SOLUSD",1753850616724,1e-08,180.82,180.81,93.69789016]
["bitfinex","SOLUSD",1753850617130,1e-08,180.82,180.81,100.32619016]
["bitfinex","SOLUSD",1753850617450,1e-08,180.82,180.81,198.12619016]
["bitfinex","SOLUSD",1753850617625,1e-08,180.82,180.81,203.10379096]
["bitfinex","SOLUSD",1753850618451,0.03,180.86,180.85,43.06900711]
["bitfinex","SOLUSD",1753850618620,0.03,180.86,180.85,174.84427125]
["bitfinex","SOLUSD",1753850618944,0.03,180.86,180.85,174.94132683]
["bitfinex","SOLUSD",1753850619553,0.03,180.86,180.85,180.47077112]
["bitfinex","SOLUSD",1753850619839,0.74,180.86,180.85,179.82077112]
["bitfinex","SOLUSD",1753850620139,0.03,180.86,180.85,179.82077112]
["bitfinex","SOLUSD",1753850620315,0.03,180.86,180.85,180.47077112]
["bitfinex","SOLUSD",1753850621331,0.03,180.86,180.85,92.67077112]
["bitfinex","SOLUSD",1753850621529,0.03,180.88,180.87,21.77132683]
["bitfinex","SOLUSD",1753850621836,1e-08,180.9,180.89,43.06900711]
["bitfinex","SOLUSD",1753850622040,1e-08,180.9,180.89,91.46214556]
["bitfinex","SOLUSD",1753850622337,1e-08,180.9,180.89,87.69414898]
["bitfinex","SOLUSD",1753850623038,1e-08,180.9,180.89,92.11214556]
["bitfinex","SOLUSD",1753850623560,1e-08,180.9,180.89,93.22237055]
["bitfinex","SOLUSD",1753850623752,1e-08,180.9,180.89,97.64036713]
["bitfinex","SOLUSD",1753850624428,1e-08,180.9,180.89,107.64036713]
["bitfinex","SOLUSD",1753850624629,1e-08,180.9,180.89,97.08754498]
["bitfinex","SOLUSD",1753850624829,1e-08,180.9,180.89,97.64036713]
["bitfinex","SOLUSD",1753850625549,0.2,180.92,180.91,22.88094066]
["bitfinex","SOLUSD",1753850625846,0.2,180.92,180.91,66.55169828]
["bitfinex","SOLUSD",1753850626150,0.2,180.92,180.91,67.20169828]
["bitfinex","SOLUSD",1753850626831,1e-08,180.92,180.91,67.20169828]
["bitfinex","SOLUSD",1753850627048,1e-08,180.92,180.91,77.20169828]
["bitfinex","SOLUSD",1753850627557,1e-08,180.94,180.93,22.88032964]
["bitfinex","SOLUSD",1753850627851,1e-08,180.94,180.93,66.55102615]
["bitfinex","SOLUSD",1753850628057,1e-08,180.94,180.93,67.20102615]
["bitfinex","SOLUSD",1753850628236,1e-08,180.94,180.93,155.00102615]
["bitfinex","SOLUSD",1753850628431,1e-08,180.94,180.93,156.01622622]
["bitfinex","SOLUSD",1753850628629,0.2,180.99,180.97,43.06900711]
["bitfinex","SOLUSD",1753850628837,0.2,180.99,180.98,60.47132683]
["bitfinex","SOLUSD",1753850629329,0.2,180.99,180.98,61.12132683]
["bitfinex","SOLUSD",1753850629550,0.2,180.99,180.98,60.47132683]
["bitfinex","SOLUSD",1753850629823,0.2,180.99,180.98,65.99679925]
["bitfinex","SOLUSD",1753850630627,0.2,180.99,180.98,66.64679925]
["bitfinex","SOLUSD",1753850633259,0.2,180.99,180.98,62.78134991]
["bitfinex","SOLUSD",1753850633459,0.2,180.99,180.98,49.43134991]
["bitfinex","SOLUSD",1753850633766,0.92,180.99,180.98,91.99679925]
["bitfinex","SOLUSD",1753850634759,0.2,180.99,180.98,91.99679925]
["bitfinex","SOLUSD",1753850634944,0.2,180.99,180.98,53.29679925]
["bitfinex","SOLUSD",1753850635135,0.2,180.99,180.98,91.69247611]
["bitfinex","SOLUSD",1753850635346,0.2,180.99,180.98,91.97679925]
["bitfinex","SOLUSD",1753850637161,0.92,180.99,180.98,17.35333025]
["bitfinex","SOLUSD",1753850637460,0.92,180.99,180.98,61.55880267]
["bitfinex","SOLUSD",1753850637662,0.92,180.99,180.98,61.4166411]
["bitfinex","SOLUSD",1753850637864,0.92,180.99,180.98,56.03333025]
["bitfinex","SOLUSD",1753850638063,0.92,180.99,180.98,61.55880267]
["bitfinex","SOLUSD",1753850640474,0.92,180.99,180.98,56.03333025]
["bitfinex","SOLUSD",1753850640860,0.92,180.99,180.98,61.55880267]
["bitfinex","SOLUSD",1753850641268,0.92,180.99,180.98,56.03333025]
["bitfinex","SOLUSD",1753850643458,0.2,180.99,180.98,61.55880267]
["bitfinex","SOLUSD",1753850644081,0.2,180.99,180.98,56.03333025]
["bitfinex","SOLUSD",1753850644576,0.2,180.99,180.98,61.55880267]
["bitfinex","SOLUSD",1753850646354,0.2,180.99,180.98,56.03333025]
["bitfinex","SOLUSD",1753850648289,2.33799658,181.0,180.99,16.78468397]
["bitfinex","SOLUSD",1753850650082,2.36799658,181.0,180.99,16.78468397]
["bitfinex","SOLUSD",1753850651697,2.51799658,181.0,180.94,26.06]
["bitfinex","SOLUSD",1753850651896,4.56799658,180.99,180.95,0.14216157]
["bitfinex","SOLUSD",1753850652176,4.56799658,180.99,180.95,38.82216157]
["bitfinex","SOLUSD",1753850652177,4.41799658,180.96,180.95,38.82216157]
["bitfinex","SOLUSD",1753850658364,0.18,181.0,180.95,39.54216157]
["bitfinex","SOLUSD",1753850658682,4.41799658,180.96,180.95,38.96432314]
["bitfinex","SOLUSD",1753850659501,4.41799658,180.96,180.95,39.68432314]
["bitfinex","SOLUSD",1753850660566,4.41799658,180.96,180.95,38.96432314]
["bitfinex","SOLUSD",1753850661283,0.03,181.0,180.95,39.54216157]
["bitfinex","SOLUSD",1753850661499,4.41799658,180.96,180.95,39.68432314]
["bitfinex","SOLUSD",1753850661863,4.56799658,180.99,180.95,39.54216157]
["bitfinex","SOLUSD",1753850662086,4.41799658,180.96,180.95,39.68432314]
["bitfinex","SOLUSD",1753850663901,0.03,181.0,180.97,0.14216157]
["bitfinex","SOLUSD",1753850664078,0.03,181.0,180.99,0.28432314]
["bitfinex","SOLUSD",1753850664463,0.03,181.0,180.99,17.72900711]
["bitfinex","SOLUSD",1753850667504,4.44799658,181.0,180.99,17.06900711]
["bitfinex","SOLUSD",1753850668901,4.44799658,181.0,180.99,0.14216157]
["bitfinex","SOLUSD",1753850669406,4.59799658,181.0,180.98,38.68]
["bitfinex","SOLUSD",1753850669697,4.41799658,180.99,180.97,38.68]
["bitfinex","SOLUSD",1753850669881,4.41799658,180.98,180.96,38.96432314]
["bitfinex","SOLUSD",1753850670086,4.41799658,180.97,180.96,38.96432314]
["bitfinex","SOLUSD",1753850670584,0.18,181.0,180.96,38.96432314]
["bitfinex","SOLUSD",1753850670894,4.41799658,180.97,180.96,38.96432314]
["bitfinex","SOLUSD",1753850671400,4.41799658,180.97,180.96,39.62432314]
["bitfinex","SOLUSD",1753850672570,4.41799658,180.98,180.96,39.62432314]
["bitfinex","SOLUSD",1753850672775,4.41799658,180.98,180.97,0.66]
["bitfinex","SOLUSD",1753850673305,4.41799658,180.98,180.96,38.96432314]
["bitfinex","SOLUSD",1753850673476,4.41799658,180.97,180.96,38.96432314]
["bitfinex","SOLUSD",1753850675678,4.41799658,180.97,180.96,38.82216157]
["bitfinex","SOLUSD",1753850675899,4.41799658,180.97,180.95,38.96432314]
["bitfinex","SOLUSD",1753850676089,4.41799658,180.96,180.95,39.62432314]
["bitfinex","SOLUSD",1753850679810,0.03,181.0,180.97,0.14216157]
["bitfinex","SOLUSD",1753850679984,4.41799658,180.99,180.98,0.80216157]
["bitfinex","SOLUSD",1753850681009,4.56799658,180.99,180.95,0.80216157]
["bitfinex","SOLUSD",1753850681209,4.56799658,180.99,180.95,39.62432314]
["bitfinex","SOLUSD",1753850681210,4.41799658,180.96,180.95,39.62432314]
["bitfinex","SOLUSD",1753850682114,4.41799658,180.99,180.96,0.14216157]
["bitfinex","SOLUSD",1753850682302,4.41799658,180.97,180.96,0.14216157]
["bitfinex","SOLUSD",1753850684703,4.41799658,180.97,180.96,0.80216157]
["bitfinex","SOLUSD",1753850689014,4.41799658,180.97,180.96,0.94432314]
["bitfinex","SOLUSD",1753850689414,4.41799658,180.97,180.96,17.72900711]
["bitfinex","SOLUSD",1753850691701,4.41799658,180.97,180.96,0.28432314]
["bitfinex","SOLUSD",1753850692109,3.0625443,181.0,180.96,0.14216157]
["bitfinex","SOLUSD",1753850692416,6.74881472,181.0,180.96,0.14216157]
["bitfinex","SOLUSD",1753850692722,4.41799658,180.97,180.96,0.14216157]
["bitfinex","SOLUSD",1753850694298,4.41799658,180.97,180.96,0.20216157]
["bitfinex","SOLUSD",1753850697021,4.41799658,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753850702628,4.56799658,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753850702834,4.41799658,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753850705846,4.41799658,180.97,180.96,0.77]
["bitfinex","SOLUSD",1753850706326,3.68759394,180.99,180.96,0.77]
["bitfinex","SOLUSD",1753850706527,4.41799658,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753850708438,4.41799658,180.97,180.96,0.77]
["bitfinex","SOLUSD",1753850713753,4.41799658,180.98,180.96,0.77]
["bitfinex","SOLUSD",1753850714137,4.41799658,180.98,180.96,0.34432314]
["bitfinex","SOLUSD",1753850714333,4.41799658,180.98,180.97,0.85216157]
["bitfinex","SOLUSD",1753850715876,4.41799658,180.98,180.97,0.71]
["bitfinex","SOLUSD",1753850716029,4.41799658,180.98,180.96,0.34432314]
["bitfinex","SOLUSD",1753850716229,4.41799658,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753850716876,4.56799658,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753850717231,11.13812797,180.97,180.94,0.06]
["bitfinex","SOLUSD",1753850717435,26.0,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850717635,34.10392208,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850717866,39.78061601,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850720639,8.10392208,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850720840,2.88307634,180.97,180.93,0.77]
["bitfinex","SOLUSD",1753850721152,4.41799658,180.95,180.93,0.77]
["bitfinex","SOLUSD",1753850721884,4.41799658,180.95,180.94,0.68]
["bitfinex","SOLUSD",1753850723276,4.41799658,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753850723482,4.41799658,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850723702,4.41799658,180.94,180.93,0.74]
["bitfinex","SOLUSD",1753850724076,4.41799658,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850727068,4.41799658,180.94,180.93,0.74]
["bitfinex","SOLUSD",1753850727580,4.56799658,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850727783,10.09469051,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850728080,4.41799658,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850728580,10.09469051,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850730452,48.75469051,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850730849,52.42897536,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850732059,13.61897536,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850732258,52.27897536,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850732476,52.42897536,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753850733354,52.42897536,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753850733674,26.0,180.9,180.82,0.96432314]
["bitfinex","SOLUSD",1753850733850,38.66,180.89,180.82,0.28432314]
["bitfinex","SOLUSD",1753850734056,38.66,180.89,180.83,0.68]
["bitfinex","SOLUSD",1753850734289,4.41799658,180.84,180.83,0.68]
["bitfinex","SOLUSD",1753850738597,4.41799658,180.84,180.83,0.74]
["bitfinex","SOLUSD",1753850742566,38.68,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753850742888,26.0,180.81,180.77,0.1]
["bitfinex","SOLUSD",1753850743094,4.41799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850744085,4.41799658,180.79,180.77,0.78]
["bitfinex","SOLUSD",1753850745269,4.41799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850745793,4.41799658,180.78,180.77,0.78]
["bitfinex","SOLUSD",1753850748794,38.68,180.82,180.77,0.78]
["bitfinex","SOLUSD",1753850748982,4.41799658,180.8,180.78,0.28432314]
["bitfinex","SOLUSD",1753850749290,4.41799658,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753850749668,4.41799658,180.81,180.79,0.68]
["bitfinex","SOLUSD",1753850750279,4.41799658,180.8,180.78,0.14216157]
["bitfinex","SOLUSD",1753850750486,4.41799658,180.79,180.78,0.28432314]
["bitfinex","SOLUSD",1753850751191,4.41799658,180.79,180.78,0.96432314]
["bitfinex","SOLUSD",1753850752084,4.41799658,180.8,180.78,0.96432314]
["bitfinex","SOLUSD",1753850752265,4.41799658,180.8,180.79,0.71]
["bitfinex","SOLUSD",1753850752662,4.41799658,180.81,180.79,0.71]
["bitfinex","SOLUSD",1753850753092,4.41799658,180.82,180.79,0.71]
["bitfinex","SOLUSD",1753850753477,4.41799658,180.81,180.8,0.71]
["bitfinex","SOLUSD",1753850754176,4.41799658,180.81,180.78,0.99432314]
["bitfinex","SOLUSD",1753850754366,4.41799658,180.81,180.79,0.71]
["bitfinex","SOLUSD",1753850754567,4.41799658,180.8,180.79,0.71]
["bitfinex","SOLUSD",1753850754789,4.41799658,180.8,180.78,0.28432314]
["bitfinex","SOLUSD",1753850754790,4.41799658,180.8,180.78,0.14216157]
["bitfinex","SOLUSD",1753850754987,4.41799658,180.8,180.78,0.99432314]
["bitfinex","SOLUSD",1753850755175,4.41799658,180.8,180.79,0.71]
["bitfinex","SOLUSD",1753850755692,4.41799658,180.8,180.78,0.14216157]
["bitfinex","SOLUSD",1753850755993,4.41799658,180.8,180.78,0.99432314]
["bitfinex","SOLUSD",1753850757007,4.41799658,180.79,180.78,0.28432314]
["bitfinex","SOLUSD",1753850757485,4.41799658,180.79,180.77,0.38432314]
["bitfinex","SOLUSD",1753850757689,4.41799658,180.78,180.77,0.38432314]
["bitfinex","SOLUSD",1753850758778,4.41799658,180.78,180.77,0.24216157]
["bitfinex","SOLUSD",1753850760272,4.41799658,180.78,180.77,0.38432314]
["bitfinex","SOLUSD",1753850760474,4.41799658,180.79,180.77,1.09432314]
["bitfinex","SOLUSD",1753850760671,4.44799658,180.83,180.78,5.41231972]
["bitfinex","SOLUSD",1753850760904,4.44799658,180.83,180.79,0.99432314]
["bitfinex","SOLUSD",1753850761110,4.44799658,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1753850761305,4.44799658,180.83,180.8,0.85216157]
["bitfinex","SOLUSD",1753850761595,4.44799658,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753850762378,4.41799658,180.82,180.81,0.71]
["bitfinex","SOLUSD",1753850763293,4.41799658,180.82,180.79,0.85216157]
["bitfinex","SOLUSD",1753850763471,4.41799658,180.82,180.79,0.99432314]
["bitfinex","SOLUSD",1753850763813,0.03,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1753850764000,0.03,180.83,180.82,21.77132683]
["bitfinex","SOLUSD",1753850764305,0.03,180.83,180.82,22.48132683]
["bitfinex","SOLUSD",1753850764890,0.03,180.83,180.82,28.01168851]
["bitfinex","SOLUSD",1753850766985,0.03,180.83,180.82,22.48132683]
["bitfinex","SOLUSD",1753850767180,0.03,180.83,180.82,18.06333025]
["bitfinex","SOLUSD",1753850769308,0.03,180.83,180.82,17.77900711]
["bitfinex","SOLUSD",1753850769609,0.03,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1753850769788,0.03,180.83,180.8,0.99432314]
["bitfinex","SOLUSD",1753850770106,0.03,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1753850770286,0.03,180.83,180.81,0.99432314]
["bitfinex","SOLUSD",1753850771298,4.41799658,180.82,180.79,0.14216157]
["bitfinex","SOLUSD",1753850771485,4.41799658,180.81,180.79,0.14216157]
["bitfinex","SOLUSD",1753850771689,4.41799658,180.8,180.78,0.28432314]
["bitfinex","SOLUSD",1753850771995,4.41799658,180.8,180.78,0.14216157]
["bitfinex","SOLUSD",1753850772189,4.41799658,180.8,180.77,0.38432314]
["bitfinex","SOLUSD",1753850772692,4.41799658,180.8,180.77,1.09432314]
["bitfinex","SOLUSD",1753850773293,4.41799658,180.79,180.77,0.38432314]
["bitfinex","SOLUSD",1753850775485,4.41799658,180.78,180.77,0.38432314]
["bitfinex","SOLUSD",1753850775687,4.56799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850777190,4.41799658,180.8,180.77,0.81]
["bitfinex","SOLUSD",1753850777393,4.41799658,180.79,180.78,0.71]
["bitfinex","SOLUSD",1753850777720,4.41799658,180.79,180.77,0.81]
["bitfinex","SOLUSD",1753850777891,4.41799658,180.78,180.77,0.81]
["bitfinex","SOLUSD",1753850778092,4.41799658,180.79,180.77,0.81]
["bitfinex","SOLUSD",1753850778294,4.41799658,180.81,180.78,0.71]
["bitfinex","SOLUSD",1753850778915,43.09799658,180.82,180.79,0.71]
["bitfinex","SOLUSD",1753850779194,43.09799658,180.82,180.8,0.71]
["bitfinex","SOLUSD",1753850779523,4.41799658,180.82,180.81,0.71]
["bitfinex","SOLUSD",1753850781198,4.41799658,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1753850781612,4.41799658,180.82,180.8,0.72]
["bitfinex","SOLUSD",1753850782510,0.03,180.83,180.81,1.00432314]
["bitfinex","SOLUSD",1753850783015,0.03,180.83,180.82,0.86216157]
["bitfinex","SOLUSD",1753850783817,0.03,180.83,180.81,0.14216157]
["bitfinex","SOLUSD",1753850783818,4.44799658,180.83,180.81,0.28432314]
["bitfinex","SOLUSD",1753850784010,4.44799658,180.83,180.81,0.14216157]
["bitfinex","SOLUSD",1753850784207,4.41799658,180.82,180.79,0.14216157]
["bitfinex","SOLUSD",1753850784410,4.41799658,180.82,180.79,1.00432314]
["bitfinex","SOLUSD",1753850786214,0.03,180.83,180.8,0.72]
["bitfinex","SOLUSD",1753850786526,4.44799658,180.83,180.8,0.86216157]
["bitfinex","SOLUSD",1753850786724,0.03,180.83,180.8,0.86216157]
["bitfinex","SOLUSD",1753850786902,0.03,180.83,180.81,0.72]
["bitfinex","SOLUSD",1753850788118,0.03,180.83,180.82,0.72]
["bitfinex","SOLUSD",1753850789123,0.03,180.83,180.82,5.42231972]
["bitfinex","SOLUSD",1753850789327,0.03,180.83,180.82,22.49132683]
["bitfinex","SOLUSD",1753850789537,0.03,180.85,180.84,0.28432314]
["bitfinex","SOLUSD",1753850789738,0.03,180.85,180.84,21.48700369]
["bitfinex","SOLUSD",1753850789901,0.03,180.85,180.84,22.20700369]
["bitfinex","SOLUSD",1753850790101,0.03,180.85,180.84,17.78900711]
["bitfinex","SOLUSD",1753850790301,0.03,180.85,180.82,6.94075815]
["bitfinex","SOLUSD",1753850790602,0.03,180.85,180.83,1.00432314]
["bitfinex","SOLUSD",1753850791516,0.03,180.85,180.84,0.72]
["bitfinex","SOLUSD",1753850801035,4.44799658,180.85,180.82,0.14216157]
["bitfinex","SOLUSD",1753850801259,4.41799658,180.83,180.82,0.14216157]
["bitfinex","SOLUSD",1753850802950,0.03,180.85,180.82,0.86216157]
["bitfinex","SOLUSD",1753850802951,4.44799658,180.85,180.82,0.86216157]
["bitfinex","SOLUSD",1753850803168,0.03,180.85,180.82,0.86216157]
["bitfinex","SOLUSD",1753850803367,0.03,180.85,180.83,0.72]
["bitfinex","SOLUSD",1753850803933,0.03,180.85,180.82,0.14216157]
["bitfinex","SOLUSD",1753850804235,0.03,180.85,180.83,0.72]
["bitfinex","SOLUSD",1753850804449,4.44799658,180.85,180.83,0.72]
["bitfinex","SOLUSD",1753850805174,0.03,180.85,180.84,1.00432314]
["bitfinex","SOLUSD",1753850805327,0.03,180.85,180.84,5.42231972]
["bitfinex","SOLUSD",1753850806159,0.03,180.85,180.84,21.92268055]
["bitfinex","SOLUSD",1753850807362,0.03,180.85,180.84,27.4524306]
["bitfinex","SOLUSD",1753850808462,0.03,180.85,180.84,17.50468397]
["bitfinex","SOLUSD",1753850809365,0.03,180.85,180.84,23.03443402]
["bitfinex","SOLUSD",1753850811044,0.03,180.85,180.84,17.50468397]
["bitfinex","SOLUSD",1753850811368,0.03,180.85,180.83,0.14216157]
["bitfinex","SOLUSD",1753850812164,0.03,180.85,180.84,0.68]
["bitfinex","SOLUSD",1753850812538,0.03,180.85,180.84,0.82216157]
["bitfinex","SOLUSD",1753850812964,0.03,180.85,180.84,5.24015815]
["bitfinex","SOLUSD",1753850813542,0.03,180.85,180.84,10.7699082]
["bitfinex","SOLUSD",1753850813740,0.03,180.85,180.84,27.55459217]
["bitfinex","SOLUSD",1753850814459,0.03,180.85,180.84,17.60684554]
["bitfinex","SOLUSD",1753850815870,0.03,180.85,180.84,23.13659559]
["bitfinex","SOLUSD",1753850816374,0.03,180.85,180.84,27.55459217]
["bitfinex","SOLUSD",1753850816555,0.03,180.85,180.84,66.64107688]
["bitfinex","SOLUSD",1753850816872,2.88420854,180.91,180.88,0.14216157]
["bitfinex","SOLUSD",1753850817047,2.88420854,180.91,180.9,21.77132683]
["bitfinex","SOLUSD",1753850817243,2.88420854,180.91,180.9,0.28432314]
["bitfinex","SOLUSD",1753850817855,2.88420854,180.91,180.9,0.96432314]
["bitfinex","SOLUSD",1753850818061,2.88420854,180.91,180.9,27.69491966]
["bitfinex","SOLUSD",1753850818782,2.88420854,180.91,180.9,27.9792428]
["bitfinex","SOLUSD",1753850819680,2.88420854,180.91,180.9,17.74900711]
["bitfinex","SOLUSD",1753850820055,2.88420854,180.91,180.9,17.06900711]
["bitfinex","SOLUSD",1753850820946,2.88420854,180.91,180.9,0.28432314]
["bitfinex","SOLUSD",1753850821785,7.30220512,180.91,180.86,0.68]
["bitfinex","SOLUSD",1753850821964,2.88420854,180.91,180.88,0.28432314]
["bitfinex","SOLUSD",1753850822276,7.30220512,180.91,180.88,0.28432314]
["bitfinex","SOLUSD",1753850823566,4.41799658,180.9,180.88,0.28432314]
["bitfinex","SOLUSD",1753850824670,4.41799658,180.89,180.87,0.14216157]
["bitfinex","SOLUSD",1753850824878,4.41799658,180.88,180.87,0.14216157]
["bitfinex","SOLUSD",1753850825054,4.41799658,180.89,180.87,0.14216157]
["bitfinex","SOLUSD",1753850826282,4.41799658,180.89,180.86,0.14216157]
["bitfinex","SOLUSD",1753850827277,4.41799658,180.89,180.86,0.82216157]
["bitfinex","SOLUSD",1753850828959,4.41799658,180.89,180.87,0.06]
["bitfinex","SOLUSD",1753850829294,4.41799658,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753850829591,4.65799658,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753850831092,4.41799658,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753850833184,54.77243089,180.88,180.82,0.06]
["bitfinex","SOLUSD",1753850833372,8.83599316,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753850833594,26.0,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753850833899,77.19039826,180.81,180.77,0.1]
["bitfinex","SOLUSD",1753850834092,4.41799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850834689,4.53799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850835276,10.06958193,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850835677,5.65158535,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850835982,10.06958193,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850838183,48.64958193,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850839578,48.76958193,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850841306,48.64958193,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850843306,43.11799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850843501,4.41799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850843833,43.09799658,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850844114,48.62958193,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850849601,48.74958193,180.78,180.77,0.1]
["bitfinex","SOLUSD",1753850851083,48.74958193,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753850851285,4.53799658,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753850852389,10.06988793,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753850852589,64.68,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753850853198,26.0,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850853398,73.51599316,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850854286,79.04880272,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850857697,40.36880272,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850857901,79.04880272,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753850863031,79.16880272,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753850863320,26.0,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850863530,69.09799658,180.69,180.67,0.78]
["bitfinex","SOLUSD",1753850863701,69.09799658,180.69,180.68,0.82]
["bitfinex","SOLUSD",1753850869035,74.63233716,180.69,180.68,0.82]
["bitfinex","SOLUSD",1753850869418,74.63233716,180.69,180.68,0.1]
["bitfinex","SOLUSD",1753850870418,74.75233716,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753850870628,4.41799658,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850871415,4.41799658,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753850871612,43.11799658,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753850872736,51.53954567,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753850872912,2.88690221,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753850873234,46.00489879,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753850874336,51.53954567,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753850874537,51.53954567,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850877324,55.19863497,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753850877822,55.19863497,180.68,180.64,1.755082]
["bitfinex","SOLUSD",1753850878021,4.41799658,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850878236,43.11799658,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850878418,48.65356259,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850878912,52.31409607,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850879334,52.3135735,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850880535,46.77800749,180.65,180.64,2.415082]
["bitfinex","SOLUSD",1753850881726,52.3135735,180.65,180.64,2.415082]
["bitfinex","SOLUSD",1753850882052,13.6135735,180.65,180.64,2.415082]
["bitfinex","SOLUSD",1753850882221,48.65356259,180.65,180.64,2.415082]
["bitfinex","SOLUSD",1753850883031,9.95356259,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850883234,48.65356259,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850883523,9.95356259,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850883827,48.65356259,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850884036,9.95356259,180.65,180.64,1.755082]
["bitfinex","SOLUSD",1753850884236,9.95356259,180.65,180.63,0.1]
["bitfinex","SOLUSD",1753850884237,56.84907419,180.65,180.63,0.1]
["bitfinex","SOLUSD",1753850884423,34.95599316,180.64,180.63,0.1]
["bitfinex","SOLUSD",1753850884639,12.61216617,180.64,180.63,0.1]
["bitfinex","SOLUSD",1753850884849,30.41799658,180.6,180.58,0.1]
["bitfinex","SOLUSD",1753850885018,43.11799658,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850885221,43.11799658,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850886118,48.65540175,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850886343,48.65540175,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850890458,48.65540175,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850890459,43.11799658,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850890671,48.65540175,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850891376,43.11799658,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850891667,4.41799658,180.63,180.59,0.14216157]
["bitfinex","SOLUSD",1753850891835,146.9,180.67,180.58,5.17799658]
["bitfinex","SOLUSD",1753850891836,38.7,180.62,180.6,0.66]
["bitfinex","SOLUSD",1753850892040,4.41799658,180.61,180.6,0.66]
["bitfinex","SOLUSD",1753850892263,4.41799658,180.61,180.58,0.1]
["bitfinex","SOLUSD",1753850892429,43.11799658,180.6,180.58,0.1]
["bitfinex","SOLUSD",1753850892636,4.41799658,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850892841,4.41799658,180.61,180.58,0.24216157]
["bitfinex","SOLUSD",1753850893045,38.7,180.61,180.58,5.77973151]
["bitfinex","SOLUSD",1753850893243,38.7,180.61,180.58,0.24216157]
["bitfinex","SOLUSD",1753850893443,43.11799658,180.62,180.59,0.66]
["bitfinex","SOLUSD",1753850895547,4.41799658,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753850895744,43.11799658,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753850895954,43.11799658,180.6,180.58,0.1]
["bitfinex","SOLUSD",1753850896144,4.41799658,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850896355,4.41799658,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850897447,38.7,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753850898271,4.41799658,180.6,180.58,0.76]
["bitfinex","SOLUSD",1753850898485,43.11799658,180.6,180.58,0.76]
["bitfinex","SOLUSD",1753850900475,43.11799658,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753850903575,38.7,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753850903784,43.11799658,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753850904683,4.41799658,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753850904887,43.11799658,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753850905090,43.11799658,180.6,180.58,0.1]
["bitfinex","SOLUSD",1753850905258,4.41799658,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850907778,10.07540175,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850907988,36.07540175,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850908986,10.35972489,180.59,180.58,0.1]
["bitfinex","SOLUSD",1753850909279,30.41799658,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850909480,69.11799658,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850910166,74.65601507,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850911386,74.77601507,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850913467,77.66233868,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850914163,77.54233868,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850915382,38.84233868,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850915571,77.56233868,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850919983,77.68233868,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850920684,77.56233868,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850922667,77.68233868,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850922867,81.33743411,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850923073,98.12211808,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850924194,102.54011466,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753850924772,116.3851609,180.57,180.51,0.67]
["bitfinex","SOLUSD",1753850924973,30.41799658,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753850925190,69.13799658,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753850925375,30.41799658,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753850925576,69.13799658,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753850926066,74.67754898,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753850929170,69.13799658,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753850929498,74.67768463,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753850930901,74.67768463,180.52,180.49,0.1]
["bitfinex","SOLUSD",1753850931199,4.41799658,180.5,180.49,0.77]
["bitfinex","SOLUSD",1753850931514,43.13799658,180.5,180.49,0.77]
["bitfinex","SOLUSD",1753850931672,43.13799658,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850931877,43.13799658,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850933945,48.67816278,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850936000,38.72,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850936191,43.13799658,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850936369,38.72,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850936572,43.13799658,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850939306,48.67816278,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850940503,43.13799658,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850942718,2.88577941,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850942923,4.41799658,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850943091,38.72,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850943592,43.13799658,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850944584,38.72,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850944785,4.41799658,180.54,180.5,0.14216157]
["bitfinex","SOLUSD",1753850944990,4.41799658,180.53,180.51,0.72]
["bitfinex","SOLUSD",1753850945521,43.13799658,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753850946091,4.41799658,180.53,180.51,0.72]
["bitfinex","SOLUSD",1753850947093,43.13799658,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753850948119,43.13799658,180.54,180.51,2.2324]
["bitfinex","SOLUSD",1753850948422,38.72,180.54,180.51,2.2324]
["bitfinex","SOLUSD",1753850948606,38.72,180.54,180.51,1.5124]
["bitfinex","SOLUSD",1753850948795,38.72,180.54,180.52,0.72]
["bitfinex","SOLUSD",1753850950115,43.13799658,180.54,180.52,0.72]
["bitfinex","SOLUSD",1753850951305,38.72,180.54,180.52,0.72]
["bitfinex","SOLUSD",1753850951890,43.13799658,180.54,180.51,1.5124]
["bitfinex","SOLUSD",1753850952106,43.13799658,180.54,180.52,0.72]
["bitfinex","SOLUSD",1753850952302,43.13799658,180.54,180.51,1.5124]
["bitfinex","SOLUSD",1753850952522,43.13799658,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753850953022,43.13799658,180.54,180.51,1.5124]
["bitfinex","SOLUSD",1753850953194,43.13799658,180.54,180.52,0.72]
["bitfinex","SOLUSD",1753850954105,38.7,180.53,180.52,0.72]
["bitfinex","SOLUSD",1753850954601,43.11799658,180.54,180.52,0.72]
["bitfinex","SOLUSD",1753850955417,4.41799658,180.53,180.49,0.1]
["bitfinex","SOLUSD",1753850955593,4.41799658,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753850956916,2.86884697,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753850958303,8.40871741,180.51,180.49,0.1]
["bitfinex","SOLUSD",1753850958498,41.56884697,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850958922,43.18338837,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850959723,38.7,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850960015,43.18338837,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850960410,48.72355457,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850960613,52.51103554,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850963406,55.39642856,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850964219,55.27642856,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850966315,55.39642856,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850967906,50.79304019,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753850968227,2.88539302,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753850968431,0.03,180.56,180.49,0.82]
["bitfinex","SOLUSD",1753850968609,4.48338837,180.53,180.49,0.82]
["bitfinex","SOLUSD",1753850968935,43.18338837,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850970029,38.7,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850970237,4.48338837,180.53,180.49,0.82]
["bitfinex","SOLUSD",1753850970406,38.7,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753850970612,38.7,180.54,180.5,4.62554994]
["bitfinex","SOLUSD",1753850970915,38.7,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753850971317,4.48338837,180.55,180.51,0.72]
["bitfinex","SOLUSD",1753850971522,38.7,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753850971811,4.48338837,180.55,180.51,0.72]
["bitfinex","SOLUSD",1753850972013,4.51338837,180.56,180.51,5.20338837]
["bitfinex","SOLUSD",1753850972312,38.7,180.55,180.52,0.72]
["bitfinex","SOLUSD",1753850973637,0.03,180.56,180.53,4.48338837]
["bitfinex","SOLUSD",1753850973937,0.03,180.56,180.55,12.73081151]
["bitfinex","SOLUSD",1753850974120,0.03,180.56,180.55,29.51549548]
["bitfinex","SOLUSD",1753850974322,0.03,180.58,180.56,0.28432314]
["bitfinex","SOLUSD",1753850974518,0.03,180.58,180.57,5.34554994]
["bitfinex","SOLUSD",1753850974844,0.03,180.58,180.57,22.27239548]
["bitfinex","SOLUSD",1753850983957,0.03,180.58,180.57,1.00432314]
["bitfinex","SOLUSD",1753850984257,0.03,180.58,180.55,6.83038837]
["bitfinex","SOLUSD",1753850984432,4.51338837,180.58,180.54,0.14216157]
["bitfinex","SOLUSD",1753850984633,0.03,180.58,180.55,0.72]
["bitfinex","SOLUSD",1753850985254,0.03,180.58,180.52,17.06900711]
["bitfinex","SOLUSD",1753850985449,0.03,180.58,180.55,0.14216157]
["bitfinex","SOLUSD",1753850985848,0.03,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753850987438,4.51338837,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753850987645,0.03,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753850988143,4.51338837,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753850988551,0.03,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753850988744,4.51338837,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753850989946,0.03,180.58,180.55,0.14216157]
["bitfinex","SOLUSD",1753850990257,0.03,180.58,180.57,0.72]
["bitfinex","SOLUSD",1753850992062,0.03,180.58,180.57,21.98807234]
["bitfinex","SOLUSD",1753850992252,0.03,180.58,180.57,24.19141862]
["bitfinex","SOLUSD",1753850992446,43.16338837,180.64,180.59,0.28432314]
["bitfinex","SOLUSD",1753850992633,43.16338837,180.64,180.6,0.72]
["bitfinex","SOLUSD",1753850993046,43.16338837,180.64,180.61,0.72]
["bitfinex","SOLUSD",1753850993567,4.48338837,180.63,180.59,1.00432314]
["bitfinex","SOLUSD",1753850993762,4.48338837,180.63,180.6,0.72]
["bitfinex","SOLUSD",1753850994259,44.21598357,180.64,180.6,0.72]
["bitfinex","SOLUSD",1753850994463,4.48338837,180.63,180.6,0.72]
["bitfinex","SOLUSD",1753850995946,4.48338837,180.63,180.59,0.14216157]
["bitfinex","SOLUSD",1753850995947,4.48338837,180.62,180.59,0.14216157]
["bitfinex","SOLUSD",1753850996549,4.48338837,180.62,180.6,0.72]
["bitfinex","SOLUSD",1753850996742,4.48338837,180.62,180.58,1.00432314]
["bitfinex","SOLUSD",1753850998873,5.53624658,180.63,180.59,0.72]
["bitfinex","SOLUSD",1753850999081,4.48338837,180.62,180.6,0.72]
["bitfinex","SOLUSD",1753851000251,10.01963495,180.63,180.6,0.72]
["bitfinex","SOLUSD",1753851000550,10.01963495,180.63,180.61,0.72]
["bitfinex","SOLUSD",1753851000551,43.16338837,180.63,180.61,0.72]
["bitfinex","SOLUSD",1753851001377,48.69957246,180.63,180.59,0.72]
["bitfinex","SOLUSD",1753851001540,4.48338837,180.62,180.59,0.72]
["bitfinex","SOLUSD",1753851002468,4.48338837,180.61,180.58,0.14216157]
["bitfinex","SOLUSD",1753851002681,4.48338837,180.61,180.57,1.00432314]
["bitfinex","SOLUSD",1753851003062,4.48338837,180.6,180.57,1.00432314]
["bitfinex","SOLUSD",1753851003464,4.48338837,180.6,180.57,0.86216157]
["bitfinex","SOLUSD",1753851003666,4.48338837,180.59,180.55,1.00432314]
["bitfinex","SOLUSD",1753851003851,4.48338837,180.59,180.55,0.86216157]
["bitfinex","SOLUSD",1753851004252,4.48338837,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753851004469,4.48338837,180.59,180.56,0.78]
["bitfinex","SOLUSD",1753851005378,10.02081587,180.59,180.56,0.78]
["bitfinex","SOLUSD",1753851005680,4.48338837,180.58,180.56,0.78]
["bitfinex","SOLUSD",1753851005974,4.48338837,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753851006574,4.48338837,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851009277,10.02140686,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851012357,4.48338837,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851015598,10.20140686,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851016261,13.86258137,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851017287,10.20140686,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851017484,13.86284297,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851018194,10.20140686,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851018365,13.86247313,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851020277,18.3458615,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851020957,13.86247313,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851023369,8.14445464,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851023567,4.48338837,180.57,180.56,0.76]
["bitfinex","SOLUSD",1753851024085,43.14338837,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851024789,43.14338837,180.57,180.56,0.76]
["bitfinex","SOLUSD",1753851024978,48.68140686,180.57,180.56,0.76]
["bitfinex","SOLUSD",1753851025363,48.68140686,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851026001,26.0,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851026300,73.64677674,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851027192,79.18540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851027393,79.36540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851027691,79.18540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851028373,79.36540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851029398,79.18540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851030982,79.36540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851031191,79.18540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851032900,83.01597703,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851033071,79.36540869,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851033269,82.25082663,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851033594,116.53182071,180.55,180.49,0.8]
["bitfinex","SOLUSD",1753851033772,4.48338837,180.5,180.49,0.8]
["bitfinex","SOLUSD",1753851034092,43.16338837,180.5,180.49,0.8]
["bitfinex","SOLUSD",1753851038197,38.68,180.5,180.49,0.8]
["bitfinex","SOLUSD",1753851038397,43.16338837,180.5,180.49,0.8]
["bitfinex","SOLUSD",1753851039308,38.68,180.5,180.49,0.8]
["bitfinex","SOLUSD",1753851039472,43.16338837,180.5,180.49,0.8]
["bitfinex","SOLUSD",1753851041798,38.68,180.5,180.49,0.8]
["bitfinex","SOLUSD",1753851042003,4.48338837,180.51,180.49,0.8]
["bitfinex","SOLUSD",1753851042678,4.48338837,180.53,180.5,1.80442314]
["bitfinex","SOLUSD",1753851042877,43.16338837,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753851043093,4.48338837,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753851045082,4.48338837,180.54,180.51,6.23980746]
["bitfinex","SOLUSD",1753851045290,43.16338837,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753851045631,4.48338837,180.56,180.52,0.98432314]
["bitfinex","SOLUSD",1753851045910,43.17338837,180.58,180.54,0.14216157]
["bitfinex","SOLUSD",1753851046122,43.17338837,180.58,180.55,0.7]
["bitfinex","SOLUSD",1753851047485,4.48338837,180.57,180.55,0.7]
["bitfinex","SOLUSD",1753851051108,4.48338837,180.57,180.56,0.7]
["bitfinex","SOLUSD",1753851052318,4.48338837,180.57,180.54,0.78]
["bitfinex","SOLUSD",1753851052521,4.48338837,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851053511,38.66,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753851053695,4.48338837,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851054709,38.66,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753851054913,4.48338837,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851056721,38.66,180.56,180.54,0.78]
["bitfinex","SOLUSD",1753851056916,43.14338837,180.57,180.54,0.78]
["bitfinex","SOLUSD",1753851057820,4.48338837,180.56,180.54,0.78]
["bitfinex","SOLUSD",1753851059319,38.66,180.57,180.54,0.78]
["bitfinex","SOLUSD",1753851059524,4.48338837,180.56,180.55,0.72]
["bitfinex","SOLUSD",1753851060220,43.14338837,180.57,180.55,0.72]
["bitfinex","SOLUSD",1753851060409,4.51338837,180.58,180.55,0.72]
["bitfinex","SOLUSD",1753851060602,4.51338837,180.58,180.56,4.48338837]
["bitfinex","SOLUSD",1753851060603,0.03,180.58,180.56,4.48338837]
["bitfinex","SOLUSD",1753851060799,0.03,180.58,180.57,0.72]
["bitfinex","SOLUSD",1753851066033,0.03,180.58,180.57,6.54234163]
["bitfinex","SOLUSD",1753851066230,0.03,180.6,180.58,16.92684554]
["bitfinex","SOLUSD",1753851066540,0.03,180.6,180.59,21.26807234]
["bitfinex","SOLUSD",1753851066902,0.03,180.6,180.59,21.98807234]
["bitfinex","SOLUSD",1753851067211,0.03,180.6,180.59,28.09412379]
["bitfinex","SOLUSD",1753851067603,0.03,180.6,180.59,22.55671862]
["bitfinex","SOLUSD",1753851069028,0.03,180.6,180.59,28.09412379]
["bitfinex","SOLUSD",1753851071108,0.03,180.6,180.59,23.61073542]
["bitfinex","SOLUSD",1753851071297,0.03,180.6,180.59,28.09412379]
["bitfinex","SOLUSD",1753851072225,0.03,180.6,180.59,18.07333025]
["bitfinex","SOLUSD",1753851072401,0.03,180.6,180.59,22.55671862]
["bitfinex","SOLUSD",1753851073417,0.03,180.6,180.59,28.09412379]
["bitfinex","SOLUSD",1753851084856,0.03,180.6,180.59,22.55671862]
["bitfinex","SOLUSD",1753851085035,0.03,180.6,180.59,55.97333025]
["bitfinex","SOLUSD",1753851085239,0.03,180.6,180.59,55.83116868]
["bitfinex","SOLUSD",1753851085637,0.03,180.6,180.59,55.97333025]
["bitfinex","SOLUSD",1753851086064,0.03,180.6,180.59,55.68900711]
["bitfinex","SOLUSD",1753851086933,0.03,180.6,180.59,55.97333025]
["bitfinex","SOLUSD",1753851087143,0.03,180.6,180.59,61.11671862]
["bitfinex","SOLUSD",1753851088140,0.03,180.6,180.59,66.65412379]
["bitfinex","SOLUSD",1753851090959,0.03,180.6,180.59,62.17073542]
["bitfinex","SOLUSD",1753851091160,0.03,180.6,180.59,66.65412379]
["bitfinex","SOLUSD",1753851091778,4.72338837,180.6,180.54,0.72]
["bitfinex","SOLUSD",1753851092075,0.21,180.59,180.56,0.28432314]
["bitfinex","SOLUSD",1753851092257,0.03,180.6,180.56,0.28432314]
["bitfinex","SOLUSD",1753851092436,0.21,180.58,180.56,0.28432314]
["bitfinex","SOLUSD",1753851092963,0.24,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753851093262,4.48338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851093962,4.69338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851095088,0.03,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753851095249,0.03,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753851095573,4.51338837,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753851096151,4.69338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851098064,4.48338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851101863,4.69338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851102475,10.23079354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851102968,4.69338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851104651,4.48338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851107159,0.03,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753851107474,4.48338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851113079,26.03,180.6,180.58,0.76]
["bitfinex","SOLUSD",1753851113254,4.48338837,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753851114978,4.48338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851117882,10.02079354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851118075,10.23079354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851118389,10.02079354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851118895,30.48338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851122090,30.48338837,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753851122695,4.48338837,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753851124112,4.48338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851124675,4.48338837,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753851127709,4.69338837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851128076,36.23079354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851128789,34.6152026,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851129205,38.27474085,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851130300,38.06474085,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851130901,78.50774157,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851133907,8.1403364,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753851134112,4.48079815,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753851134287,151.41079815,180.6,180.58,0.76]
["bitfinex","SOLUSD",1753851134921,151.41079815,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753851134922,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753851135214,0.03,180.6,180.59,24.54508914]
["bitfinex","SOLUSD",1753851135789,0.03,180.6,180.59,29.02588729]
["bitfinex","SOLUSD",1753851135984,0.03,180.6,180.59,24.54508914]
["bitfinex","SOLUSD",1753851137887,0.03,180.6,180.59,29.02588729]
["bitfinex","SOLUSD",1753851139102,0.03,180.6,180.59,19.00768397]
["bitfinex","SOLUSD",1753851139298,0.03,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753851139703,4.51079815,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753851139891,4.51079815,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753851140084,4.48079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851140597,4.48079815,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753851141391,0.03,180.6,180.58,0.76]
["bitfinex","SOLUSD",1753851141615,4.51079815,180.6,180.58,0.76]
["bitfinex","SOLUSD",1753851141810,0.03,180.6,180.58,0.90216157]
["bitfinex","SOLUSD",1753851142127,0.03,180.6,180.59,0.97432314]
["bitfinex","SOLUSD",1753851145397,0.03,180.6,180.59,0.69]
["bitfinex","SOLUSD",1753851146003,4.51079815,180.6,180.58,0.75]
["bitfinex","SOLUSD",1753851146403,4.48079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851148717,4.48079815,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851150904,4.48079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851159036,4.51079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851159624,0.03,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851159816,4.51079815,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851163039,4.51079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851164842,4.72079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851165320,4.51079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851167256,0.03,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851167423,4.51079815,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851168539,4.51079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851171240,10.25820332,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851174651,10.04820332,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851177125,13.7105554,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851177337,10.04820332,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851177734,10.04820332,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851177941,4.51079815,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851178148,43.11079815,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851181060,43.11079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851181936,38.63,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851182235,43.11079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851184174,38.63,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851184460,43.11079815,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851187490,38.63,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851187667,43.11079815,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851188976,43.11079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851189575,38.63,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851189775,43.11079815,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851190161,46.78191048,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851191161,52.31931565,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851191491,46.78191048,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851192574,46.78191048,180.59,180.58,0.75]
["bitfinex","SOLUSD",1753851195880,46.78191048,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851200661,52.31931565,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851202190,52.52931565,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753851206092,26.0,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851206292,72.75191048,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851206661,72.96191048,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851207096,78.49992897,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851209071,82.98072712,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753851209278,8.9615963,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851209477,47.5615963,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851209678,51.2303914,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851210290,56.97902335,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851211488,30.48079815,180.51,180.49,0.1]
["bitfinex","SOLUSD",1753851211704,43.08079815,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851212076,43.08079815,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753851213276,48.62096435,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851213769,43.08079815,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753851215997,4.48079815,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753851216288,38.6,180.51,180.49,0.76]
["bitfinex","SOLUSD",1753851216490,4.48079815,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753851216895,4.48079815,180.54,180.49,11.06548159]
["bitfinex","SOLUSD",1753851217100,4.48079815,180.55,180.5,5.28295972]
["bitfinex","SOLUSD",1753851217306,43.08079815,180.55,180.51,0.66]
["bitfinex","SOLUSD",1753851217599,4.48079815,180.57,180.52,11.57926858]
["bitfinex","SOLUSD",1753851217770,38.6,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753851217968,4.48079815,180.57,180.53,0.94432314]
["bitfinex","SOLUSD",1753851218313,43.08079815,180.58,180.54,0.80216157]
["bitfinex","SOLUSD",1753851218989,43.08079815,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753851218990,4.48079815,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753851219370,38.6,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753851219602,0.03,180.59,180.54,10.67944207]
["bitfinex","SOLUSD",1753851219897,4.51079815,180.59,180.55,0.94432314]
["bitfinex","SOLUSD",1753851220274,4.51079815,180.59,180.56,0.80216157]
["bitfinex","SOLUSD",1753851220892,4.51079815,180.59,180.56,0.66]
["bitfinex","SOLUSD",1753851221777,0.03,180.59,180.56,6.1982723]
["bitfinex","SOLUSD",1753851221983,0.03,180.59,180.57,0.66]
["bitfinex","SOLUSD",1753851222396,0.03,180.59,180.57,0.94432314]
["bitfinex","SOLUSD",1753851222577,0.03,180.6,180.59,0.14216157]
["bitfinex","SOLUSD",1753851222777,0.03,180.61,180.59,10.16013878]
["bitfinex","SOLUSD",1753851222974,0.03,180.61,180.6,0.66]
["bitfinex","SOLUSD",1753851223903,4.51079815,180.61,180.6,0.66]
["bitfinex","SOLUSD",1753851224094,4.51079815,180.61,180.58,2.2435]
["bitfinex","SOLUSD",1753851224290,4.48079815,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753851224678,4.48079815,180.6,180.56,0.80216157]
["bitfinex","SOLUSD",1753851224900,4.48079815,180.58,180.56,0.80216157]
["bitfinex","SOLUSD",1753851225109,4.48079815,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753851227085,0.03,180.61,180.57,0.66]
["bitfinex","SOLUSD",1753851227285,4.48079815,180.58,180.55,0.28432314]
["bitfinex","SOLUSD",1753851228015,4.48079815,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753851229820,4.48079815,180.57,180.56,0.66]
["bitfinex","SOLUSD",1753851236090,4.51079815,180.61,180.57,0.14216157]
["bitfinex","SOLUSD",1753851236415,0.03,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753851237424,0.03,180.61,180.59,0.14216157]
["bitfinex","SOLUSD",1753851237602,0.03,180.61,180.6,0.67]
["bitfinex","SOLUSD",1753851240430,0.03,180.61,180.6,23.27610567]
["bitfinex","SOLUSD",1753851240594,0.03,180.61,180.6,35.73702696]
["bitfinex","SOLUSD",1753851245317,0.03,180.61,180.6,0.95432314]
["bitfinex","SOLUSD",1753851248310,0.03,180.61,180.6,1.01432314]
["bitfinex","SOLUSD",1753851249426,0.03,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851250626,0.03,180.61,180.6,0.73]
["bitfinex","SOLUSD",1753851251025,0.03,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851251408,0.03,180.61,180.6,0.73]
["bitfinex","SOLUSD",1753851253241,0.03,180.61,180.6,6.5514217]
["bitfinex","SOLUSD",1753851253536,0.03,180.61,180.6,11.03221985]
["bitfinex","SOLUSD",1753851254265,0.03,180.61,180.6,66.39690382]
["bitfinex","SOLUSD",1753851254548,0.03,180.61,180.6,66.68122696]
["bitfinex","SOLUSD",1753851257131,0.03,180.61,180.6,92.68122696]
["bitfinex","SOLUSD",1753851257340,0.03,180.61,180.6,101.08893681]
["bitfinex","SOLUSD",1753851257541,0.03,180.61,180.6,75.08893681]
["bitfinex","SOLUSD",1753851257846,0.03,180.62,180.61,43.35333025]
["bitfinex","SOLUSD",1753851258013,0.03,180.62,180.61,47.8341284]
["bitfinex","SOLUSD",1753851258207,0.03,180.63,180.62,43.35333025]
["bitfinex","SOLUSD",1753851258407,1e-08,180.63,180.62,53.53857509]
["bitfinex","SOLUSD",1753851258720,0.03,180.67,180.66,48.88858985]
["bitfinex","SOLUSD",1753851258905,0.03,180.67,180.66,91.929388]
["bitfinex","SOLUSD",1753851259111,0.03,180.67,180.66,92.599388]
["bitfinex","SOLUSD",1753851261359,0.03,180.67,180.66,94.176488]
["bitfinex","SOLUSD",1753851267955,0.03,180.67,180.66,48.88858985]
["bitfinex","SOLUSD",1753851268162,0.03,180.67,180.66,87.44858985]
["bitfinex","SOLUSD",1753851268662,0.03,180.67,180.66,92.589388]
["bitfinex","SOLUSD",1753851272367,0.03,180.67,180.66,96.98845144]
["bitfinex","SOLUSD",1753851272867,0.03,180.67,180.66,92.589388]
["bitfinex","SOLUSD",1753851274342,0.03,180.67,180.66,48.88858985]
["bitfinex","SOLUSD",1753851274548,0.03,180.67,180.66,87.44858985]
["bitfinex","SOLUSD",1753851275575,0.03,180.67,180.66,91.929388]
["bitfinex","SOLUSD",1753851275868,0.03,180.67,180.66,88.10858985]
["bitfinex","SOLUSD",1753851276171,0.03,180.67,180.66,92.589388]
["bitfinex","SOLUSD",1753851278475,0.03,180.67,180.66,88.10858985]
["bitfinex","SOLUSD",1753851278679,0.03,180.67,180.66,92.589388]
["bitfinex","SOLUSD",1753851282755,0.03,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1753851283083,4.78079815,180.67,180.61,0.14216157]
["bitfinex","SOLUSD",1753851283371,4.48079815,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753851283542,4.48079815,180.62,180.61,55.60900711]
["bitfinex","SOLUSD",1753851283959,0.27,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1753851284157,4.48079815,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1753851285254,4.48079815,180.64,180.62,0.28432314]
["bitfinex","SOLUSD",1753851286462,4.48079815,180.64,180.63,38.70216157]
["bitfinex","SOLUSD",1753851287178,4.75079815,180.64,180.63,38.70216157]
["bitfinex","SOLUSD",1753851287388,4.75079815,180.64,180.63,38.56]
["bitfinex","SOLUSD",1753851288462,4.75079815,180.64,180.62,38.56]
["bitfinex","SOLUSD",1753851288664,4.48079815,180.63,180.62,38.70216157]
["bitfinex","SOLUSD",1753851290287,4.48079815,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1753851292283,4.75079815,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1753851292501,4.75079815,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753851292660,4.48079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851293161,4.75079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851293984,4.48079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851296372,4.75079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851297791,4.48079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851300363,4.75079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851301174,4.48079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851301397,0.27,180.63,180.6,0.06]
["bitfinex","SOLUSD",1753851301561,4.48079815,180.61,180.6,0.72]
["bitfinex","SOLUSD",1753851301890,4.48079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851302054,4.48079815,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1753851302257,4.51079815,180.64,180.62,0.66]
["bitfinex","SOLUSD",1753851302479,4.51079815,180.64,180.61,0.28432314]
["bitfinex","SOLUSD",1753851302680,4.51079815,180.64,180.63,0.66]
["bitfinex","SOLUSD",1753851302861,4.51079815,180.64,180.62,0.66]
["bitfinex","SOLUSD",1753851303052,4.48079815,180.63,180.62,0.66]
["bitfinex","SOLUSD",1753851303385,4.48079815,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1753851303581,4.48079815,180.63,180.61,0.94432314]
["bitfinex","SOLUSD",1753851304170,4.48079815,180.62,180.61,0.94432314]
["bitfinex","SOLUSD",1753851307259,4.48079815,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753851307461,4.75079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851308774,4.48079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851309485,4.75079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851311164,4.48079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851311587,4.75079815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851312083,10.28759013,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851318595,10.01759013,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851318895,10.28759013,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753851320503,10.28759013,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753851320716,26.0,180.57,180.51,0.94432314]
["bitfinex","SOLUSD",1753851320876,4.48079815,180.52,180.51,0.94432314]
["bitfinex","SOLUSD",1753851321077,4.48079815,180.52,180.51,0.28432314]
["bitfinex","SOLUSD",1753851321494,4.48079815,180.52,180.51,0.93432314]
["bitfinex","SOLUSD",1753851322207,4.48079815,180.52,180.51,0.65]
["bitfinex","SOLUSD",1753851322905,4.48079815,180.53,180.51,0.65]
["bitfinex","SOLUSD",1753851323201,13.84197995,180.61,180.51,0.65]
["bitfinex","SOLUSD",1753851323202,1.8201,180.62,180.52,0.42648471]
["bitfinex","SOLUSD",1753851323376,4.48079815,180.56,180.54,0.14216157]
["bitfinex","SOLUSD",1753851323798,4.48079815,180.56,180.55,0.65]
["bitfinex","SOLUSD",1753851325210,44.0968311,180.61,180.55,0.65]
["bitfinex","SOLUSD",1753851325417,4.48079815,180.56,180.55,0.65]
["bitfinex","SOLUSD",1753851328207,4.48079815,180.59,180.56,17.06900711]
["bitfinex","SOLUSD",1753851328428,0.03,180.64,180.57,0.65]
["bitfinex","SOLUSD",1753851328598,4.48079815,180.61,180.59,0.14216157]
["bitfinex","SOLUSD",1753851328789,0.03,180.64,180.59,0.14216157]
["bitfinex","SOLUSD",1753851328790,4.48079815,180.6,180.59,0.14216157]
["bitfinex","SOLUSD",1753851329488,4.48079815,180.6,180.59,0.79216157]
["bitfinex","SOLUSD",1753851330694,4.48079815,180.6,180.57,0.65]
["bitfinex","SOLUSD",1753851330890,4.48079815,180.58,180.54,0.65]
["bitfinex","SOLUSD",1753851331101,4.48079815,180.55,180.52,0.65]
["bitfinex","SOLUSD",1753851331298,4.48079815,180.53,180.52,0.65]
["bitfinex","SOLUSD",1753851332209,4.48079815,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753851332411,4.48079815,180.54,180.52,6.18951522]
["bitfinex","SOLUSD",1753851332595,4.48079815,180.54,180.53,0.65]
["bitfinex","SOLUSD",1753851333512,4.48079815,180.54,180.51,17.57684554]
["bitfinex","SOLUSD",1753851333714,4.48079815,180.53,180.51,17.57684554]
["bitfinex","SOLUSD",1753851333915,4.48079815,180.52,180.51,17.71900711]
["bitfinex","SOLUSD",1753851334616,4.48079815,180.53,180.51,17.57684554]
["bitfinex","SOLUSD",1753851334794,4.48079815,180.53,180.51,16.92684554]
["bitfinex","SOLUSD",1753851334996,4.48079815,180.53,180.52,0.65]
["bitfinex","SOLUSD",1753851335998,4.48079815,180.53,180.52,0.71]
["bitfinex","SOLUSD",1753851336198,4.48079815,180.54,180.52,0.71]
["bitfinex","SOLUSD",1753851337122,0.03,180.58,180.53,0.65]
["bitfinex","SOLUSD",1753851337324,4.48079815,180.54,180.53,0.65]
["bitfinex","SOLUSD",1753851339098,4.48079815,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753851339302,4.48079815,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753851339503,4.48079815,180.53,180.52,0.71]
["bitfinex","SOLUSD",1753851346005,4.48079815,180.54,180.52,6.39171397]
["bitfinex","SOLUSD",1753851346212,4.51079815,180.58,180.54,0.14216157]
["bitfinex","SOLUSD",1753851346406,4.51079815,180.58,180.55,17.57684554]
["bitfinex","SOLUSD",1753851346605,0.03,180.58,180.57,21.40764369]
["bitfinex","SOLUSD",1753851346855,0.03,180.58,180.57,22.19980526]
["bitfinex","SOLUSD",1753851347034,0.03,180.58,180.57,48.19980526]
["bitfinex","SOLUSD",1753851347528,0.03,180.58,180.57,48.4841284]
["bitfinex","SOLUSD",1753851348106,0.03,180.58,180.57,54.02214689]
["bitfinex","SOLUSD",1753851348303,0.03,180.58,180.57,82.58333025]
["bitfinex","SOLUSD",1753851348506,0.03,180.58,180.57,88.12134874]
["bitfinex","SOLUSD",1753851348723,0.03,180.58,180.57,82.58333025]
["bitfinex","SOLUSD",1753851348923,0.03,180.58,180.57,38.72216157]
["bitfinex","SOLUSD",1753851349432,4.51079815,180.58,180.57,38.72216157]
["bitfinex","SOLUSD",1753851349732,4.51079815,180.58,180.54,38.58]
["bitfinex","SOLUSD",1753851349910,4.51079815,180.58,180.54,39.23]
["bitfinex","SOLUSD",1753851350237,4.48079815,180.57,180.54,39.23]
["bitfinex","SOLUSD",1753851350741,4.48079815,180.57,180.54,38.58]
["bitfinex","SOLUSD",1753851351035,4.48079815,180.57,180.55,0.65]
["bitfinex","SOLUSD",1753851351908,0.03,180.58,180.55,0.65]
["bitfinex","SOLUSD",1753851351909,0.03,180.58,180.56,0.82216157]
["bitfinex","SOLUSD",1753851352310,4.51079815,180.58,180.56,0.82216157]
["bitfinex","SOLUSD",1753851352607,0.03,180.58,180.57,61.0941284]
["bitfinex","SOLUSD",1753851353132,0.03,180.58,180.57,56.61333025]
["bitfinex","SOLUSD",1753851354390,0.03,180.58,180.57,62.15134874]
["bitfinex","SOLUSD",1753851354836,0.03,180.58,180.57,38.72216157]
["bitfinex","SOLUSD",1753851355018,4.51079815,180.58,180.57,38.58]
["bitfinex","SOLUSD",1753851355722,0.03,180.58,180.57,38.58]
["bitfinex","SOLUSD",1753851355918,0.03,180.58,180.57,39.40216157]
["bitfinex","SOLUSD",1753851356122,0.03,180.58,180.57,61.8670256]
["bitfinex","SOLUSD",1753851357724,0.03,180.58,180.57,66.63214689]
["bitfinex","SOLUSD",1753851359022,0.03,180.58,180.57,92.63214689]
["bitfinex","SOLUSD",1753851359225,0.03,180.58,180.57,100.45564689]
["bitfinex","SOLUSD",1753851359655,0.03,180.58,180.57,74.45564689]
["bitfinex","SOLUSD",1753851360239,1e-08,180.58,180.57,74.45564689]
["bitfinex","SOLUSD",1753851366732,0.03,180.64,180.61,43.06900711]
["bitfinex","SOLUSD",1753851366936,0.03,180.64,180.63,21.8341284]
["bitfinex","SOLUSD",1753851367430,0.03,180.64,180.63,48.5141284]
["bitfinex","SOLUSD",1753851368758,0.03,180.64,180.63,54.05030732]
["bitfinex","SOLUSD",1753851371364,0.03,180.64,180.63,28.05030732]
["bitfinex","SOLUSD",1753851374434,0.03,180.64,180.63,22.88950917]
["bitfinex","SOLUSD",1753851374641,0.03,180.64,180.63,91.93030732]
["bitfinex","SOLUSD",1753851375059,0.03,180.64,180.63,66.61030732]
["bitfinex","SOLUSD",1753851375344,0.03,180.64,180.63,92.61030732]
["bitfinex","SOLUSD",1753851376062,1e-08,180.64,180.63,161.04022336]
["bitfinex","SOLUSD",1753851376245,1e-08,180.64,180.63,160.48660547]
["bitfinex","SOLUSD",1753851378466,1e-08,180.64,180.63,171.17423849]
["bitfinex","SOLUSD",1753851380767,1e-08,180.64,180.63,162.31970732]
["bitfinex","SOLUSD",1753851381472,1e-08,180.64,180.63,74.51970732]
["bitfinex","SOLUSD",1753851381676,1e-08,180.64,180.63,68.24580732]
["bitfinex","SOLUSD",1753851382175,1e-08,180.64,180.63,63.76500917]
["bitfinex","SOLUSD",1753851382354,1e-08,180.64,180.63,68.24580732]
["bitfinex","SOLUSD",1753851382771,1e-08,180.64,180.63,72.72660547]
["bitfinex","SOLUSD",1753851383154,1e-08,180.66,180.65,47.8341284]
["bitfinex","SOLUSD",1753851383350,0.03,180.69,180.68,43.06900711]
["bitfinex","SOLUSD",1753851383564,0.03,180.69,180.68,86.98759308]
["bitfinex","SOLUSD",1753851383974,0.03,180.69,180.68,87.65759308]
["bitfinex","SOLUSD",1753851384857,0.03,180.69,180.68,93.19223996]
["bitfinex","SOLUSD",1753851386765,0.03,180.69,180.68,53.36877528]
["bitfinex","SOLUSD",1753851387072,0.03,180.69,180.68,91.94877528]
["bitfinex","SOLUSD",1753851391777,0.03,180.69,180.68,92.61877528]
["bitfinex","SOLUSD",1753851392880,0.03,180.73,180.72,43.06900711]
["bitfinex","SOLUSD",1753851393068,0.03,180.73,180.72,86.4341284]
["bitfinex","SOLUSD",1753851393854,0.03,180.73,180.72,87.48675211]
["bitfinex","SOLUSD",1753851395385,0.03,180.73,180.72,92.63755026]
["bitfinex","SOLUSD",1753851399797,0.03,180.73,180.72,91.96755026]
["bitfinex","SOLUSD",1753851400966,0.03,180.73,180.72,92.63755026]
["bitfinex","SOLUSD",1753851404567,0.03,180.73,180.72,91.96755026]
["bitfinex","SOLUSD",1753851406291,0.03,180.73,180.72,92.63755026]
["bitfinex","SOLUSD",1753851407397,0.03,180.73,180.72,93.19089244]
["bitfinex","SOLUSD",1753851408414,0.03,180.73,180.72,97.67169059]
["bitfinex","SOLUSD",1753851408769,0.03,180.73,180.72,93.19089244]
["bitfinex","SOLUSD",1753851411499,0.03,180.73,180.72,91.96755026]
["bitfinex","SOLUSD",1753851411811,0.03,180.73,180.72,91.94755026]
["bitfinex","SOLUSD",1753851411980,0.03,180.73,180.72,87.46675211]
["bitfinex","SOLUSD",1753851412792,0.03,180.73,180.72,87.32459054]
["bitfinex","SOLUSD",1753851412994,0.03,180.73,180.72,87.46675211]
["bitfinex","SOLUSD",1753851413909,0.03,180.73,180.72,92.64755026]
["bitfinex","SOLUSD",1753851414432,0.03,180.73,180.72,93.20089244]
["bitfinex","SOLUSD",1753851416900,0.03,180.73,180.72,91.94755026]
["bitfinex","SOLUSD",1753851418102,0.03,180.73,180.72,96.89834926]
["bitfinex","SOLUSD",1753851419214,0.03,180.73,180.72,91.94755026]
["bitfinex","SOLUSD",1753851419414,0.03,180.73,180.72,48.60242897]
["bitfinex","SOLUSD",1753851419583,0.03,180.73,180.72,61.18242897]
["bitfinex","SOLUSD",1753851419989,0.3,180.73,180.72,55.64900711]
["bitfinex","SOLUSD",1753851420485,4.78079815,180.73,180.72,38.72216157]
["bitfinex","SOLUSD",1753851420686,4.78079815,180.73,180.68,0.06]
["bitfinex","SOLUSD",1753851420892,4.48079815,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753851421086,4.48079815,180.69,180.68,38.66]
["bitfinex","SOLUSD",1753851421428,4.75079815,180.69,180.68,38.66]
["bitfinex","SOLUSD",1753851424030,4.75079815,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753851428393,4.48079815,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753851429695,4.75079815,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753851430916,11.86003873,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753851431119,18.08153873,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753851431338,4.48079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851431999,4.75079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851432502,4.48079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851433709,4.75079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851434106,4.48079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851435006,4.75079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851436103,4.48079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851436508,8.0664,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753851436728,4.48079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851452431,4.48079815,180.67,180.66,0.77]
["bitfinex","SOLUSD",1753851453921,4.48079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851456136,4.75079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851457539,4.48079815,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753851459343,4.48079815,180.67,180.66,0.77]
["bitfinex","SOLUSD",1753851466653,84.50371546,180.67,180.59,4.480798]
["bitfinex","SOLUSD",1753851466825,4.48079815,180.6,180.57,0.71]
["bitfinex","SOLUSD",1753851467029,4.48079815,180.58,180.57,0.71]
["bitfinex","SOLUSD",1753851471833,4.48079815,180.6,180.57,17.49468397]
["bitfinex","SOLUSD",1753851472067,3.66048371,180.65,180.58,17.76900711]
["bitfinex","SOLUSD",1753851472354,4.48079815,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753851473250,4.48079815,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1753851473641,4.48079815,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753851474235,4.48079815,180.63,180.61,0.7]
["bitfinex","SOLUSD",1753851474481,4.48079815,180.63,180.62,0.7]
["bitfinex","SOLUSD",1753851477839,0.27,180.67,180.62,0.7]
["bitfinex","SOLUSD",1753851478040,4.48079815,180.63,180.62,0.7]
["bitfinex","SOLUSD",1753851478670,4.48079815,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753851478855,4.48079815,180.61,180.59,55.36468397]
["bitfinex","SOLUSD",1753851479164,0.27,180.65,180.59,56.06468397]
["bitfinex","SOLUSD",1753851479349,4.48079815,180.62,180.59,60.90198705]
["bitfinex","SOLUSD",1753851479544,4.48079815,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753851479766,4.48079815,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753851481045,4.48079815,180.62,180.59,56.06468397]
["bitfinex","SOLUSD",1753851481449,4.48079815,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753851481663,4.48079815,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753851483645,4.48079815,180.62,180.59,61.60205617]
["bitfinex","SOLUSD",1753851483853,4.48079815,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753851484662,4.48079815,180.62,180.59,55.36468397]
["bitfinex","SOLUSD",1753851484847,4.48079815,180.62,180.59,56.06468397]
["bitfinex","SOLUSD",1753851485370,4.48079815,180.61,180.59,39.28]
["bitfinex","SOLUSD",1753851486286,4.48079815,180.61,180.59,38.58]
["bitfinex","SOLUSD",1753851486592,4.48079815,180.61,180.6,0.7]
["bitfinex","SOLUSD",1753851486893,4.48079815,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753851488388,4.48079815,180.62,180.59,44.11738613]
["bitfinex","SOLUSD",1753851488590,4.48079815,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753851489528,10.2872884,180.62,180.55,0.76]
["bitfinex","SOLUSD",1753851489669,4.48079815,180.58,180.55,0.76]
["bitfinex","SOLUSD",1753851489989,4.48079815,180.58,180.55,6.58285714]
["bitfinex","SOLUSD",1753851490173,4.48079815,180.61,180.57,0.28432314]
["bitfinex","SOLUSD",1753851490504,4.48079815,180.6,180.57,39.00432314]
["bitfinex","SOLUSD",1753851490662,4.48079815,180.59,180.57,39.00432314]
["bitfinex","SOLUSD",1753851490862,4.48079815,180.59,180.57,39.70432314]
["bitfinex","SOLUSD",1753851492989,4.48079815,180.59,180.57,39.42]
["bitfinex","SOLUSD",1753851493170,4.48079815,180.6,180.58,0.7]
["bitfinex","SOLUSD",1753851497304,4.48079815,180.59,180.57,38.72]
["bitfinex","SOLUSD",1753851497507,4.48079815,180.58,180.57,38.72]
["bitfinex","SOLUSD",1753851499015,2.86650378,180.58,180.57,38.72]
["bitfinex","SOLUSD",1753851499685,2.86650378,180.58,180.55,39.46]
["bitfinex","SOLUSD",1753851499885,2.86650378,180.58,180.56,0.7]
["bitfinex","SOLUSD",1753851500401,2.86650378,180.57,180.56,0.7]
["bitfinex","SOLUSD",1753851500791,4.47907498,180.57,180.56,0.7]
["bitfinex","SOLUSD",1753851502615,4.47907498,180.57,180.55,38.76]
["bitfinex","SOLUSD",1753851502905,4.47907498,180.56,180.55,38.76]
["bitfinex","SOLUSD",1753851503107,4.47907498,180.56,180.55,39.45]
["bitfinex","SOLUSD",1753851504807,4.47907498,180.57,180.55,39.45]
["bitfinex","SOLUSD",1753851504998,4.47907498,180.57,180.56,0.69]
["bitfinex","SOLUSD",1753851506711,4.47907498,180.57,180.55,38.76]
["bitfinex","SOLUSD",1753851506918,4.47907498,180.56,180.55,38.76]
["bitfinex","SOLUSD",1753851507136,4.47907498,180.56,180.55,39.45]
["bitfinex","SOLUSD",1753851507710,4.47907498,180.56,180.55,38.76]
["bitfinex","SOLUSD",1753851508011,0.27,180.58,180.55,38.76]
["bitfinex","SOLUSD",1753851508220,4.47907498,180.56,180.55,38.76]
["bitfinex","SOLUSD",1753851508524,4.47907498,180.56,180.55,39.45]
["bitfinex","SOLUSD",1753851509024,0.27,180.6,180.55,39.45]
["bitfinex","SOLUSD",1753851509316,4.47907498,180.57,180.56,0.69]
["bitfinex","SOLUSD",1753851510599,4.47907498,180.57,180.55,38.76]
["bitfinex","SOLUSD",1753851511519,4.47907498,180.57,180.55,39.45]
["bitfinex","SOLUSD",1753851511819,0.27,180.6,180.55,39.45]
["bitfinex","SOLUSD",1753851512041,4.47907498,180.57,180.56,0.69]
["bitfinex","SOLUSD",1753851512519,4.47907498,180.57,180.55,38.76]
["bitfinex","SOLUSD",1753851512707,4.47907498,180.57,180.55,39.45]
["bitfinex","SOLUSD",1753851513224,4.47907498,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851514819,0.27,180.6,180.56,0.06]
["bitfinex","SOLUSD",1753851515006,4.47907498,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851515817,4.47907498,180.57,180.56,0.75]
["bitfinex","SOLUSD",1753851516022,4.47907498,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851516719,4.74907498,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851519119,10.28709347,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851522799,8.67643976,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753851525108,8.67643976,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753851525109,26.0,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851525442,40.34210635,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753851525630,44.26875853,180.55,180.52,0.06]
["bitfinex","SOLUSD",1753851525801,3.01058284,180.53,180.49,0.1]
["bitfinex","SOLUSD",1753851526005,28.86842127,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851526429,67.83842127,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851526918,73.37858747,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851529624,73.10858747,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851532637,70.2401662,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851533210,73.37858747,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851533734,73.10858747,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851534440,73.37858747,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851534611,76.26962619,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851536741,75.99962619,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851542924,75.99962619,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851543125,75.99962619,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851545541,37.29962619,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851545745,28.89103872,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851545925,70.41945999,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851546120,75.95962619,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851546938,70.41945999,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851550922,70.41945999,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851551441,70.41945999,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851553631,146.93,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753851553821,2.86842127,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851554557,38.69,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753851554741,2.86842127,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851556232,41.52842127,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851557870,0.03,180.52,180.49,0.82]
["bitfinex","SOLUSD",1753851558156,2.86842127,180.5,180.49,0.82]
["bitfinex","SOLUSD",1753851559644,2.86842127,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851560558,41.54842127,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851562157,47.08858747,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851563648,2.86842127,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753851566758,4.48253037,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753851567348,38.73,180.52,180.49,0.76]
["bitfinex","SOLUSD",1753851567748,43.21253037,180.52,180.49,0.76]
["bitfinex","SOLUSD",1753851568459,38.73,180.52,180.49,0.76]
["bitfinex","SOLUSD",1753851568642,4.51253037,180.52,180.49,0.76]
["bitfinex","SOLUSD",1753851574355,4.51253037,180.52,180.5,0.66]
["bitfinex","SOLUSD",1753851574667,4.51253037,180.52,180.51,0.66]
["bitfinex","SOLUSD",1753851576277,0.03,180.52,180.51,0.66]
["bitfinex","SOLUSD",1753851577667,0.03,180.52,180.51,6.19985928]
["bitfinex","SOLUSD",1753851577969,0.03,180.52,180.51,27.75139676]
["bitfinex","SOLUSD",1753851578170,0.03,180.52,180.51,28.0357199]
["bitfinex","SOLUSD",1753851588770,0.03,180.52,180.51,26.4195147]
["bitfinex","SOLUSD",1753851591094,0.03,180.52,180.51,65.0395147]
["bitfinex","SOLUSD",1753851594099,0.03,180.52,180.49,0.1]
["bitfinex","SOLUSD",1753851594271,0.03,180.52,180.5,0.67]
["bitfinex","SOLUSD",1753851594578,0.03,180.52,180.51,0.67]
["bitfinex","SOLUSD",1753851596201,0.03,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1753851596492,0.03,180.52,180.51,23.27886639]
["bitfinex","SOLUSD",1753851596699,0.03,180.52,180.51,26.14519156]
["bitfinex","SOLUSD",1753851598579,0.03,180.52,180.51,23.27886639]
["bitfinex","SOLUSD",1753851598795,0.03,180.52,180.51,26.14519156]
["bitfinex","SOLUSD",1753851599399,0.03,180.52,180.51,64.76519156]
["bitfinex","SOLUSD",1753851603098,0.03,180.52,180.51,64.82519156]
["bitfinex","SOLUSD",1753851605276,0.03,180.52,180.51,61.28886639]
["bitfinex","SOLUSD",1753851605484,0.03,180.52,180.51,64.15519156]
["bitfinex","SOLUSD",1753851605991,0.03,180.52,180.51,64.82519156]
["bitfinex","SOLUSD",1753851606503,0.03,180.52,180.51,61.95886639]
["bitfinex","SOLUSD",1753851607715,0.03,180.52,180.51,64.82519156]
["bitfinex","SOLUSD",1753851611310,0.03,180.52,180.51,91.1095147]
["bitfinex","SOLUSD",1753851616823,0.03,180.52,180.51,52.4895147]
["bitfinex","SOLUSD",1753851617167,0.03,180.52,180.51,91.0895147]
["bitfinex","SOLUSD",1753851618808,0.03,180.52,180.51,92.7398147]
["bitfinex","SOLUSD",1753851620305,0.03,180.54,180.53,31.96573026]
["bitfinex","SOLUSD",1753851620511,0.03,180.54,180.53,73.43205543]
["bitfinex","SOLUSD",1753851620716,0.03,180.54,180.53,74.10205543]
["bitfinex","SOLUSD",1753851623839,0.03,180.54,180.53,73.43205543]
["bitfinex","SOLUSD",1753851624041,0.03,180.54,180.53,0.14216157]
["bitfinex","SOLUSD",1753851624335,0.3,180.54,180.53,38.6]
["bitfinex","SOLUSD",1753851626336,0.3,180.54,180.52,38.6]
["bitfinex","SOLUSD",1753851626522,0.27,180.53,180.52,38.6]
["bitfinex","SOLUSD",1753851627417,2.89632517,180.54,180.52,38.6]
["bitfinex","SOLUSD",1753851627620,3.16632517,180.54,180.52,38.6]
["bitfinex","SOLUSD",1753851628916,2.89632517,180.54,180.52,38.6]
["bitfinex","SOLUSD",1753851629538,0.03,180.54,180.53,20.65533228]
["bitfinex","SOLUSD",1753851629748,0.03,180.54,180.53,20.93965542]
["bitfinex","SOLUSD",1753851630941,1e-08,180.54,180.53,28.64397143]
["bitfinex","SOLUSD",1753851631539,1e-08,180.54,180.53,33.17118355]
["bitfinex","SOLUSD",1753851633435,1e-08,180.54,180.53,28.64397143]
["bitfinex","SOLUSD",1753851633637,1e-08,180.54,180.53,66.69004688]
["bitfinex","SOLUSD",1753851634444,1e-08,180.54,180.53,92.69004688]
["bitfinex","SOLUSD",1753851634740,1e-08,180.54,180.53,48.60825266]
["bitfinex","SOLUSD",1753851634936,1e-08,180.54,180.53,22.60825266]
["bitfinex","SOLUSD",1753851635247,1e-08,180.54,180.53,61.20825266]
["bitfinex","SOLUSD",1753851635416,1e-08,180.54,180.53,66.40572374]
["bitfinex","SOLUSD",1753851635947,1e-08,180.54,180.53,61.20825266]
["bitfinex","SOLUSD",1753851637050,1e-08,180.54,180.53,55.66900711]
["bitfinex","SOLUSD",1753851637231,1e-08,180.54,180.53,61.20825266]
["bitfinex","SOLUSD",1753851639839,1e-08,180.54,180.53,38.6]
["bitfinex","SOLUSD",1753851641030,1e-08,180.54,180.52,5.53946174]
["bitfinex","SOLUSD",1753851641338,1e-08,180.54,180.53,38.6]
["bitfinex","SOLUSD",1753851641725,1e-08,180.54,180.53,44.85924555]
["bitfinex","SOLUSD",1753851643230,1e-08,180.54,180.53,38.6]
["bitfinex","SOLUSD",1753851644043,1e-08,180.54,180.53,44.13924555]
["bitfinex","SOLUSD",1753851644543,1e-08,180.54,180.53,44.85924555]
["bitfinex","SOLUSD",1753851646532,1e-08,180.54,180.53,66.69004688]
["bitfinex","SOLUSD",1753851649951,1e-08,180.54,180.53,92.69004688]
["bitfinex","SOLUSD",1753851652069,1e-08,180.54,180.53,87.20825266]
["bitfinex","SOLUSD",1753851653161,1e-08,180.54,180.53,91.68572374]
["bitfinex","SOLUSD",1753851653368,1e-08,180.54,180.53,92.39572374]
["bitfinex","SOLUSD",1753851655558,1e-08,180.54,180.53,87.91825266]
["bitfinex","SOLUSD",1753851659666,1e-08,180.54,180.53,87.20825266]
["bitfinex","SOLUSD",1753851660136,1e-08,180.54,180.53,26.0]
["bitfinex","SOLUSD",1753851660459,1e-08,180.54,180.53,64.6]
["bitfinex","SOLUSD",1753851660663,4.74747109,180.54,180.53,38.6]
["bitfinex","SOLUSD",1753851661178,4.47747109,180.54,180.53,38.6]
["bitfinex","SOLUSD",1753851661340,4.74747109,180.54,180.53,38.6]
["bitfinex","SOLUSD",1753851662646,4.74747109,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753851662850,4.47747108,180.53,180.52,38.6]
["bitfinex","SOLUSD",1753851666755,1e-08,180.54,180.52,38.6]
["bitfinex","SOLUSD",1753851666950,4.47747108,180.53,180.52,38.6]
["bitfinex","SOLUSD",1753851671176,4.74747108,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753851671388,4.74747108,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753851672174,10.28702348,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753851678380,4.47747108,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753851678582,30.47747108,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753851678768,4.47747108,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753851682385,10.28702348,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753851682684,36.28702348,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753851688098,36.28702348,180.52,180.49,0.1]
["bitfinex","SOLUSD",1753851688099,26.0,180.5,180.49,0.1]
["bitfinex","SOLUSD",1753851688283,69.07747108,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753851688483,4.47747108,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753851688806,2.87145859,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753851689012,3.14145859,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753851689909,8.68223873,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753851690580,25.33908427,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753851690780,25.33908427,180.48,180.43,1.67551512]
["bitfinex","SOLUSD",1753851690781,26.0,180.45,180.43,1.67551512]
["bitfinex","SOLUSD",1753851690991,4.4872206,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851692612,10.02922902,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851693395,4.4872206,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851693592,11.61762772,180.51,180.43,2.33551512]
["bitfinex","SOLUSD",1753851693789,4.4872206,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753851694302,4.4872206,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753851694701,34.9744412,180.45,180.43,1.67551512]
["bitfinex","SOLUSD",1753851694893,4.4872206,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851696111,5.54200842,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851696311,10.02922902,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851698217,4.4872206,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851698789,10.02922902,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851699290,10.29922902,180.44,180.43,1.67551512]
["bitfinex","SOLUSD",1753851699502,26.0,180.4,180.33,0.76]
["bitfinex","SOLUSD",1753851699734,30.4872206,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753851700108,30.4872206,180.34,180.33,0.76]
["bitfinex","SOLUSD",1753851700710,4.4872206,180.34,180.33,0.76]
["bitfinex","SOLUSD",1753851700891,4.4872206,180.34,180.33,0.26]
["bitfinex","SOLUSD",1753851707514,4.4872206,180.34,180.33,0.66]
["bitfinex","SOLUSD",1753851708084,5.1572206,180.34,180.32,0.1]
["bitfinex","SOLUSD",1753851708288,4.4872206,180.33,180.32,0.76]
["bitfinex","SOLUSD",1753851708489,4.4872206,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753851709107,4.4872206,180.33,180.32,0.76]
["bitfinex","SOLUSD",1753851709305,28.89178834,180.37,180.32,0.76]
["bitfinex","SOLUSD",1753851709724,5.54295525,180.41,180.33,17.35333025]
["bitfinex","SOLUSD",1753851710014,4.4872206,180.37,180.34,0.66]
["bitfinex","SOLUSD",1753851710191,4.4872206,180.35,180.34,0.66]
["bitfinex","SOLUSD",1753851710392,4.4872206,180.36,180.34,0.66]
["bitfinex","SOLUSD",1753851711522,4.4872206,180.37,180.34,0.66]
["bitfinex","SOLUSD",1753851713101,26.0,180.39,180.34,0.66]
["bitfinex","SOLUSD",1753851713302,4.4872206,180.37,180.34,0.66]
["bitfinex","SOLUSD",1753851714007,4.4872206,180.37,180.35,0.71]
["bitfinex","SOLUSD",1753851714332,4.4872206,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753851714829,0.03,180.36,180.34,0.71]
["bitfinex","SOLUSD",1753851715025,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1753851717024,4.5172206,180.36,180.35,0.71]
["bitfinex","SOLUSD",1753851717605,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1753851718010,0.03,180.36,180.35,28.0953249]
["bitfinex","SOLUSD",1753851718923,0.03,180.36,180.35,23.6081043]
["bitfinex","SOLUSD",1753851720238,0.03,180.36,180.35,28.0953249]
["bitfinex","SOLUSD",1753851720836,0.03,180.36,180.35,23.6081043]
["bitfinex","SOLUSD",1753851721010,0.03,180.36,180.35,18.06333025]
["bitfinex","SOLUSD",1753851721426,0.03,180.36,180.35,23.6081043]
["bitfinex","SOLUSD",1753851722009,0.03,180.36,180.35,28.0953249]
["bitfinex","SOLUSD",1753851723635,0.03,180.36,180.35,28.6498023]
["bitfinex","SOLUSD",1753851725330,0.03,180.36,180.35,28.0953249]
["bitfinex","SOLUSD",1753851727032,0.03,180.36,180.35,66.7553249]
["bitfinex","SOLUSD",1753851728415,0.03,180.36,180.35,62.2681043]
["bitfinex","SOLUSD",1753851728614,0.03,180.36,180.35,66.7553249]
["bitfinex","SOLUSD",1753851732630,0.03,180.36,180.35,55.72900711]
["bitfinex","SOLUSD",1753851732812,0.03,180.36,180.35,55.87116868]
["bitfinex","SOLUSD",1753851733334,0.03,180.36,180.35,56.01333025]
["bitfinex","SOLUSD",1753851733546,5.1872206,180.36,180.33,16.98684554]
["bitfinex","SOLUSD",1753851733726,5.1872206,180.36,180.34,38.66]
["bitfinex","SOLUSD",1753851735812,4.5172206,180.36,180.34,38.66]
["bitfinex","SOLUSD",1753851738332,0.03,180.36,180.34,38.66]
["bitfinex","SOLUSD",1753851738533,0.03,180.36,180.35,0.71]
["bitfinex","SOLUSD",1753851740405,0.03,180.36,180.35,1.13648471]
["bitfinex","SOLUSD",1753851740611,0.03,180.36,180.35,28.0953249]
["bitfinex","SOLUSD",1753851741450,0.03,180.36,180.35,28.6498023]
["bitfinex","SOLUSD",1753851749127,0.03,180.38,180.37,43.35333025]
["bitfinex","SOLUSD",1753851749344,0.03,180.38,180.37,87.01496677]
["bitfinex","SOLUSD",1753851749646,0.03,180.38,180.37,87.68496677]
["bitfinex","SOLUSD",1753851749829,0.03,180.38,180.37,49.06496677]
["bitfinex","SOLUSD",1753851750018,0.03,180.38,180.37,87.15055085]
["bitfinex","SOLUSD",1753851751131,0.03,180.38,180.37,92.69471007]
["bitfinex","SOLUSD",1753851752024,0.03,180.38,180.37,65.74038693]
["bitfinex","SOLUSD",1753851752226,0.03,180.38,180.37,17.06900711]
["bitfinex","SOLUSD",1753851752424,5.1872206,180.38,180.37,38.64]
["bitfinex","SOLUSD",1753851752726,5.1872206,180.38,180.35,17.06900711]
["bitfinex","SOLUSD",1753851752926,4.4872206,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753851753145,4.4872206,180.35,180.34,38.64]
["bitfinex","SOLUSD",1753851753368,4.4872206,180.35,180.33,0.34432314]
["bitfinex","SOLUSD",1753851753369,5.1572206,180.35,180.33,0.34432314]
["bitfinex","SOLUSD",1753851753530,0.67,180.34,180.33,55.76900711]
["bitfinex","SOLUSD",1753851753732,5.1572206,180.34,180.33,56.05333025]
["bitfinex","SOLUSD",1753851754049,5.1572206,180.34,180.33,55.76900711]
["bitfinex","SOLUSD",1753851754636,5.1572206,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753851761547,4.4872206,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753851767067,5.1572206,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753851770144,4.4872206,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753851770651,5.1572206,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753851774964,4.4872206,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753851775564,4.4872206,180.34,180.33,0.72]
["bitfinex","SOLUSD",1753851775765,32.8892,180.38,180.33,0.72]
["bitfinex","SOLUSD",1753851775956,4.4872206,180.35,180.34,0.66]
["bitfinex","SOLUSD",1753851778079,4.4872206,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753851778279,4.4872206,180.34,180.33,0.72]
["bitfinex","SOLUSD",1753851780272,0.03,180.38,180.33,17.64684554]
["bitfinex","SOLUSD",1753851780447,0.03,180.38,180.34,22.50055085]
["bitfinex","SOLUSD",1753851780654,0.03,180.38,180.35,4.4872206]
["bitfinex","SOLUSD",1753851780866,0.03,180.38,180.35,5.1472206]
["bitfinex","SOLUSD",1753851781062,0.03,180.38,180.37,21.84055085]
["bitfinex","SOLUSD",1753851781263,0.03,180.38,180.37,22.39496677]
["bitfinex","SOLUSD",1753851781649,0.03,180.38,180.37,23.05496677]
["bitfinex","SOLUSD",1753851781864,0.03,180.38,180.37,22.50055085]
["bitfinex","SOLUSD",1753851782563,0.03,180.38,180.37,28.04471007]
["bitfinex","SOLUSD",1753851785195,0.03,180.38,180.37,28.59912599]
["bitfinex","SOLUSD",1753851786779,0.03,180.38,180.37,67.29912599]
["bitfinex","SOLUSD",1753851787888,0.03,180.38,180.37,71.78634599]
["bitfinex","SOLUSD",1753851789504,0.03,180.38,180.37,167.46594599]
["bitfinex","SOLUSD",1753851789683,0.67,180.5,180.41,17.35333025]
["bitfinex","SOLUSD",1753851789891,0.67,180.5,180.45,21.84055085]
["bitfinex","SOLUSD",1753851790187,4.4872206,180.51,180.46,0.66]
["bitfinex","SOLUSD",1753851790373,4.4872206,180.51,180.47,16.78468397]
["bitfinex","SOLUSD",1753851790374,0.67,180.51,180.47,16.78468397]
["bitfinex","SOLUSD",1753851790574,4.4872206,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1753851790791,8.34100001,180.54,180.48,1.22864628]
["bitfinex","SOLUSD",1753851790994,4.48722061,180.54,180.5,22.89331322]
["bitfinex","SOLUSD",1753851791499,4.48722061,180.54,180.51,0.66]
["bitfinex","SOLUSD",1753851791891,5.15722061,180.54,180.5,17.35333025]
["bitfinex","SOLUSD",1753851792090,4.4872206,180.53,180.5,17.35333025]
["bitfinex","SOLUSD",1753851792396,5.1572206,180.53,180.5,17.35333025]
["bitfinex","SOLUSD",1753851794178,4.48722061,180.54,180.51,0.66]
["bitfinex","SOLUSD",1753851794890,4.48722061,180.54,180.5,22.89335737]
["bitfinex","SOLUSD",1753851795096,4.48722061,180.54,180.5,23.55335737]
["bitfinex","SOLUSD",1753851796007,5.15722061,180.54,180.5,23.55335737]
["bitfinex","SOLUSD",1753851796507,4.4872206,180.51,180.48,0.14216157]
["bitfinex","SOLUSD",1753851796694,4.4872206,180.5,180.48,0.14216157]
["bitfinex","SOLUSD",1753851796893,4.4872206,180.5,180.47,55.62684554]
["bitfinex","SOLUSD",1753851797391,4.4872206,180.49,180.47,55.62684554]
["bitfinex","SOLUSD",1753851798486,0.67,180.5,180.47,56.28684554]
["bitfinex","SOLUSD",1753851798487,4.4872206,180.5,180.47,56.28684554]
["bitfinex","SOLUSD",1753851800501,0.67,180.52,180.47,56.28684554]
["bitfinex","SOLUSD",1753851800710,4.4872206,180.5,180.47,56.28684554]
["bitfinex","SOLUSD",1753851801007,4.4872206,180.5,180.47,61.82791618]
["bitfinex","SOLUSD",1753851801214,4.4872206,180.5,180.48,0.66]
["bitfinex","SOLUSD",1753851801683,1e-08,180.54,180.5,16.92684554]
["bitfinex","SOLUSD",1753851801884,1e-08,180.54,180.51,21.69838928]
["bitfinex","SOLUSD",1753851802081,1e-08,180.54,180.52,16.92684554]
["bitfinex","SOLUSD",1753851802297,1e-08,180.54,180.52,17.63684554]
["bitfinex","SOLUSD",1753851802702,1e-08,180.54,180.52,23.17634108]
["bitfinex","SOLUSD",1753851803114,1e-08,180.54,180.52,17.63684554]
["bitfinex","SOLUSD",1753851803613,1e-08,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753851805100,1e-08,180.54,180.52,16.92684554]
["bitfinex","SOLUSD",1753851805508,4.48722061,180.54,180.52,16.92684554]
["bitfinex","SOLUSD",1753851806018,4.4872206,180.53,180.51,0.42648471]
["bitfinex","SOLUSD",1753851806313,4.4872206,180.53,180.49,17.49468397]
["bitfinex","SOLUSD",1753851806518,4.4872206,180.53,180.5,0.71]
["bitfinex","SOLUSD",1753851807021,4.4872206,180.51,180.47,88.65216157]
["bitfinex","SOLUSD",1753851807198,4.4872206,180.49,180.47,87.94216157]
["bitfinex","SOLUSD",1753851807397,4.4872206,180.48,180.47,17.06900711]
["bitfinex","SOLUSD",1753851807608,4.4872206,180.48,180.47,17.35333025]
["bitfinex","SOLUSD",1753851807792,4.4872206,180.48,180.47,0.56864628]
["bitfinex","SOLUSD",1753851807992,4.4872206,180.48,180.46,16.78468397]
["bitfinex","SOLUSD",1753851810219,0.67,180.51,180.46,16.78468397]
["bitfinex","SOLUSD",1753851810397,4.4872206,180.48,180.46,16.78468397]
["bitfinex","SOLUSD",1753851810713,4.4872206,180.48,180.46,22.32607693]
["bitfinex","SOLUSD",1753851810914,4.4872206,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753851811210,4.4872206,180.51,180.49,0.71]
["bitfinex","SOLUSD",1753851811407,4.4872206,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753851811611,4.4872206,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753851812192,4.4872206,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753851812917,4.4872206,180.51,180.49,0.71]
["bitfinex","SOLUSD",1753851813319,4.4872206,180.52,180.5,0.71]
["bitfinex","SOLUSD",1753851813613,4.4872206,180.53,180.51,0.71]
["bitfinex","SOLUSD",1753851813795,4.4872206,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753851813996,1e-08,180.54,180.51,0.71]
["bitfinex","SOLUSD",1753851814209,4.4872206,180.53,180.5,38.84216157]
["bitfinex","SOLUSD",1753851814394,4.4872206,180.53,180.51,0.71]
["bitfinex","SOLUSD",1753851814910,4.48722061,180.54,180.51,0.71]
["bitfinex","SOLUSD",1753851815702,1e-08,180.54,180.52,0.71]
["bitfinex","SOLUSD",1753851815925,1e-08,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753851817924,1e-08,180.54,180.53,6.24924555]
["bitfinex","SOLUSD",1753851818728,1e-08,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753851820500,1e-08,180.54,180.53,6.24924555]
["bitfinex","SOLUSD",1753851821315,1e-08,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753851821927,1e-08,180.54,180.52,44.64598336]
["bitfinex","SOLUSD",1753851822101,1e-08,180.54,180.52,45.35598336]
["bitfinex","SOLUSD",1753851822504,1e-08,180.54,180.52,44.64598336]
["bitfinex","SOLUSD",1753851822702,1e-08,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753851822928,1e-08,180.54,180.53,6.24924555]
["bitfinex","SOLUSD",1753851823231,1e-08,180.54,180.53,23.6025758]
["bitfinex","SOLUSD",1753851825030,1e-08,180.54,180.53,17.35333025]
["bitfinex","SOLUSD",1753851825934,4.48722061,180.54,180.53,17.35333025]
["bitfinex","SOLUSD",1753851826731,1e-08,180.54,180.53,17.35333025]
["bitfinex","SOLUSD",1753851826914,1e-08,180.54,180.53,23.6025758]
["bitfinex","SOLUSD",1753851827109,1e-08,180.54,180.53,28.0897964]
["bitfinex","SOLUSD",1753851828228,4.48722061,180.54,180.53,55.85116868]
["bitfinex","SOLUSD",1753851828524,1e-08,180.54,180.53,62.2425758]
["bitfinex","SOLUSD",1753851830650,1e-08,180.54,180.53,66.7297964]
["bitfinex","SOLUSD",1753851835025,1e-08,180.54,180.53,94.3462964]
["bitfinex","SOLUSD",1753851835223,1e-08,180.54,180.53,68.3462964]
["bitfinex","SOLUSD",1753851837517,1e-08,180.55,180.54,43.35333025]
["bitfinex","SOLUSD",1753851837745,1e-08,180.55,180.54,136.19444472]
["bitfinex","SOLUSD",1753851837933,1e-08,180.55,180.54,136.31055085]
["bitfinex","SOLUSD",1753851838134,1e-08,180.55,180.54,110.31055085]
["bitfinex","SOLUSD",1753851839562,1e-08,180.55,180.54,115.84948958]
["bitfinex","SOLUSD",1753851840451,1e-08,180.56,180.54,115.84948958]
["bitfinex","SOLUSD",1753851840654,1e-08,180.56,180.55,67.06181404]
["bitfinex","SOLUSD",1753851840840,1e-08,180.56,180.55,67.73181404]
["bitfinex","SOLUSD",1753851841633,1e-08,180.56,180.55,161.07044599]
["bitfinex","SOLUSD",1753851841914,1e-08,180.56,180.55,160.5165828]
["bitfinex","SOLUSD",1753851843135,1e-08,180.56,180.55,156.0293622]
["bitfinex","SOLUSD",1753851843334,1e-08,180.56,180.55,160.5165828]
["bitfinex","SOLUSD",1753851848346,1e-08,180.56,180.55,160.5765828]
["bitfinex","SOLUSD",1753851849930,1e-08,180.56,180.55,149.10763906]
["bitfinex","SOLUSD",1753851850266,1e-08,180.56,180.55,149.24980063]
["bitfinex","SOLUSD",1753851850544,1e-08,180.56,180.55,149.3919622]
["bitfinex","SOLUSD",1753851851549,1e-08,180.56,180.55,154.5491828]
["bitfinex","SOLUSD",1753851852346,1e-08,180.56,180.55,149.3919622]
["bitfinex","SOLUSD",1753851852543,0.67000001,180.56,180.55,149.3719622]
["bitfinex","SOLUSD",1753851852744,5.15722061,180.56,180.55,55.89116868]
["bitfinex","SOLUSD",1753851852948,5.15722061,180.56,180.55,38.68]
["bitfinex","SOLUSD",1753851855049,0.67000001,180.56,180.55,38.68]
["bitfinex","SOLUSD",1753851855237,1e-08,180.56,180.55,61.5719622]
["bitfinex","SOLUSD",1753851855640,4.48722061,180.56,180.55,61.5719622]
["bitfinex","SOLUSD",1753851855953,1e-08,180.56,180.55,61.5719622]
["bitfinex","SOLUSD",1753851857664,1e-08,180.56,180.55,62.2419622]
["bitfinex","SOLUSD",1753851857831,1e-08,180.56,180.55,92.7291828]
["bitfinex","SOLUSD",1753851858345,1e-08,180.56,180.55,66.7291828]
["bitfinex","SOLUSD",1753851858547,1e-08,180.56,180.55,68.3140828]
["bitfinex","SOLUSD",1753851858752,1e-08,180.56,180.55,68.86794599]
["bitfinex","SOLUSD",1753851859829,1e-08,180.58,180.57,43.35333025]
["bitfinex","SOLUSD",1753851860029,1e-08,180.58,180.57,87.03435269]
["bitfinex","SOLUSD",1753851860457,1e-08,180.58,180.57,87.70435269]
["bitfinex","SOLUSD",1753851860634,1e-08,180.58,180.57,67.24237118]
["bitfinex","SOLUSD",1753851861347,1e-08,180.58,180.57,155.04237118]
["bitfinex","SOLUSD",1753851861538,1e-08,180.58,180.57,154.48856934]
["bitfinex","SOLUSD",1753851861744,1e-08,180.58,180.57,164.48856934]
["bitfinex","SOLUSD",1753851862459,0.67,180.67,180.61,43.06900711]
["bitfinex","SOLUSD",1753851862661,0.03,180.68,180.65,53.37611686]
["bitfinex","SOLUSD",1753851862862,0.03,180.68,180.65,92.01611686]
["bitfinex","SOLUSD",1753851863038,0.03,180.68,180.65,93.28967346]
["bitfinex","SOLUSD",1753851866443,0.03,180.68,180.66,17.35333025]
["bitfinex","SOLUSD",1753851866771,0.03,180.68,180.67,61.03404617]
["bitfinex","SOLUSD",1753851866970,0.03,180.68,180.67,61.75404617]
["bitfinex","SOLUSD",1753851867972,1e-08,180.68,180.67,61.75404617]
["bitfinex","SOLUSD",1753851869177,1e-08,180.68,180.67,155.08899939]
["bitfinex","SOLUSD",1753851869346,1e-08,180.68,180.67,154.53550407]
["bitfinex","SOLUSD",1753851869736,1e-08,180.7,180.69,43.06900711]
["bitfinex","SOLUSD",1753851869937,1e-08,180.7,180.69,87.0339849]
["bitfinex","SOLUSD",1753851870241,1e-08,180.7,180.69,87.7539849]
["bitfinex","SOLUSD",1753851870465,1e-08,180.7,180.69,49.1139849]
["bitfinex","SOLUSD",1753851870763,1e-08,180.7,180.69,93.28832548]
["bitfinex","SOLUSD",1753851872465,1e-08,180.7,180.69,88.80110488]
["bitfinex","SOLUSD",1753851872657,1e-08,180.7,180.69,93.28832548]
["bitfinex","SOLUSD",1753851873336,1e-08,180.7,180.69,92.56832548]
["bitfinex","SOLUSD",1753851874859,0.67000001,180.7,180.69,61.34550926]
["bitfinex","SOLUSD",1753851875058,0.67000001,180.7,180.69,61.48767083]
["bitfinex","SOLUSD",1753851875354,0.67000001,180.7,180.69,87.48767083]
["bitfinex","SOLUSD",1753851876669,1e-08,180.7,180.69,87.48767083]
["bitfinex","SOLUSD",1753851877673,1e-08,180.7,180.69,91.97489143]
["bitfinex","SOLUSD",1753851878047,1e-08,180.7,180.69,92.69489143]
["bitfinex","SOLUSD",1753851878363,1e-08,180.7,180.69,93.24832548]
["bitfinex","SOLUSD",1753851878669,1e-08,180.7,180.69,67.24832548]
["bitfinex","SOLUSD",1753851879172,1e-08,180.7,180.69,67.26832548]
["bitfinex","SOLUSD",1753851880281,1e-08,180.7,180.69,66.54832548]
["bitfinex","SOLUSD",1753851880778,1e-08,180.7,180.69,67.26832548]
["bitfinex","SOLUSD",1753851884449,1e-08,180.7,180.69,93.24832548]
["bitfinex","SOLUSD",1753851884664,1e-08,180.7,180.69,67.24832548]
["bitfinex","SOLUSD",1753851891864,1e-08,180.7,180.69,62.04110488]
["bitfinex","SOLUSD",1753851892195,1e-08,180.7,180.69,66.52832548]
["bitfinex","SOLUSD",1753851892370,1e-08,180.7,180.69,62.04110488]
["bitfinex","SOLUSD",1753851892565,1e-08,180.7,180.69,66.52832548]
["bitfinex","SOLUSD",1753851892968,0.67000001,180.7,180.69,22.88767083]
["bitfinex","SOLUSD",1753851893285,5.15722061,180.7,180.69,55.66900711]
["bitfinex","SOLUSD",1753851894193,0.67000001,180.7,180.69,55.66900711]
["bitfinex","SOLUSD",1753851894385,1e-08,180.7,180.69,61.48767083]
["bitfinex","SOLUSD",1753851894610,1e-08,180.7,180.69,65.97489143]
["bitfinex","SOLUSD",1753851895482,1e-08,180.7,180.69,66.63489143]
["bitfinex","SOLUSD",1753851895889,1e-08,180.7,180.69,92.63489143]
["bitfinex","SOLUSD",1753851896893,0.67000001,180.7,180.69,43.06900711]
["bitfinex","SOLUSD",1753851897189,5.15722061,180.7,180.69,17.06900711]
["bitfinex","SOLUSD",1753851897490,5.15722061,180.7,180.69,55.66900711]
["bitfinex","SOLUSD",1753851898883,4.48722061,180.7,180.69,55.66900711]
["bitfinex","SOLUSD",1753851899070,5.15722061,180.7,180.69,55.66900711]
["bitfinex","SOLUSD",1753851901594,5.15722061,180.7,180.69,55.68900711]
["bitfinex","SOLUSD",1753851902194,5.15722061,180.7,180.69,38.62]
["bitfinex","SOLUSD",1753851902774,5.15722061,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753851903012,4.4872206,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851903296,4.4872206,180.68,180.67,38.68]
["bitfinex","SOLUSD",1753851903495,5.1572206,180.68,180.67,38.68]
["bitfinex","SOLUSD",1753851907486,5.1572206,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851907679,5.1572206,180.68,180.67,38.72]
["bitfinex","SOLUSD",1753851908094,5.1572206,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851908302,5.1572206,180.68,180.67,38.72]
["bitfinex","SOLUSD",1753851909586,4.4872206,180.68,180.67,38.72]
["bitfinex","SOLUSD",1753851909789,4.4872206,180.68,180.67,55.78900711]
["bitfinex","SOLUSD",1753851911900,0.67000001,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1753851911901,4.48722061,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1753851912108,4.48722061,180.7,180.69,56.38900711]
["bitfinex","SOLUSD",1753851914079,5.15722061,180.7,180.67,0.20216157]
["bitfinex","SOLUSD",1753851914275,5.15722061,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753851914276,4.4872206,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851914480,4.4872206,180.68,180.67,38.72]
["bitfinex","SOLUSD",1753851914706,5.1572206,180.68,180.67,38.72]
["bitfinex","SOLUSD",1753851915281,4.4872206,180.68,180.67,38.72]
["bitfinex","SOLUSD",1753851915481,0.67000001,180.7,180.67,38.72]
["bitfinex","SOLUSD",1753851915711,4.4872206,180.68,180.67,38.72]
["bitfinex","SOLUSD",1753851918185,4.4872206,180.69,180.67,39.52216157]
["bitfinex","SOLUSD",1753851918389,4.48722061,180.7,180.68,0.66]
["bitfinex","SOLUSD",1753851918602,4.48722061,180.7,180.69,38.66]
["bitfinex","SOLUSD",1753851918795,4.48722061,180.7,180.69,55.72900711]
["bitfinex","SOLUSD",1753851921692,4.48722061,180.7,180.69,56.42900711]
["bitfinex","SOLUSD",1753851922409,1e-08,180.7,180.69,23.30334769]
["bitfinex","SOLUSD",1753851922616,1e-08,180.7,180.69,55.70900711]
["bitfinex","SOLUSD",1753851922915,1e-08,180.7,180.69,56.40900711]
["bitfinex","SOLUSD",1753851924605,1e-08,180.7,180.69,61.94334769]
["bitfinex","SOLUSD",1753851925811,4.48722061,180.7,180.69,17.06900711]
["bitfinex","SOLUSD",1753851926109,4.48722061,180.7,180.69,38.64]
["bitfinex","SOLUSD",1753851927288,5.14722061,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753851927623,4.4872206,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851927914,4.48722061,180.7,180.68,0.7]
["bitfinex","SOLUSD",1753851928109,4.48722061,180.7,180.69,38.64]
["bitfinex","SOLUSD",1753851928293,1e-08,180.7,180.69,55.70900711]
["bitfinex","SOLUSD",1753851928811,4.48722061,180.7,180.69,55.70900711]
["bitfinex","SOLUSD",1753851929594,1e-08,180.7,180.69,55.70900711]
["bitfinex","SOLUSD",1753851929789,4.48722061,180.7,180.69,55.70900711]
["bitfinex","SOLUSD",1753851929989,4.48722061,180.7,180.69,56.40900711]
["bitfinex","SOLUSD",1753851930903,1e-08,180.7,180.69,56.40900711]
["bitfinex","SOLUSD",1753851931917,4.48722061,180.7,180.69,56.40900711]
["bitfinex","SOLUSD",1753851932915,1e-08,180.7,180.69,61.94334769]
["bitfinex","SOLUSD",1753851933310,1e-08,180.7,180.69,66.71489143]
["bitfinex","SOLUSD",1753851934117,1e-08,180.7,180.69,62.22767083]
["bitfinex","SOLUSD",1753851938003,1e-08,180.7,180.69,66.71489143]
["bitfinex","SOLUSD",1753851938523,1e-08,180.7,180.69,68.93163343]
["bitfinex","SOLUSD",1753851939220,1e-08,180.72,180.71,49.39640711]
["bitfinex","SOLUSD",1753851939408,1e-08,180.72,180.71,93.38132365]
["bitfinex","SOLUSD",1753851939808,1e-08,180.72,180.71,94.08132365]
["bitfinex","SOLUSD",1753851940310,1e-08,180.72,180.71,187.41505172]
["bitfinex","SOLUSD",1753851940513,1e-08,180.72,180.71,186.86167892]
["bitfinex","SOLUSD",1753851941023,0.2,180.75,180.74,47.84055085]
["bitfinex","SOLUSD",1753851941199,0.2,180.75,180.74,87.0538318]
["bitfinex","SOLUSD",1753851941399,0.2,180.75,180.74,87.7538318]
["bitfinex","SOLUSD",1753851942312,0.2,180.75,180.74,93.28664136]
["bitfinex","SOLUSD",1753851945119,0.2,180.75,180.74,181.08664136]
["bitfinex","SOLUSD",1753851945120,1e-08,180.75,180.74,181.08664136]
["bitfinex","SOLUSD",1753851945324,1e-08,180.75,180.74,180.53336041]
["bitfinex","SOLUSD",1753851945905,1e-08,180.75,180.74,182.74936541]
["bitfinex","SOLUSD",1753851946121,0.10000001,180.79,180.78,43.35333025]
["bitfinex","SOLUSD",1753851946301,0.10000001,180.79,180.78,81.99333025]
["bitfinex","SOLUSD",1753851947131,0.10000001,180.79,180.78,87.5249156]
["bitfinex","SOLUSD",1753851949413,0.10000001,180.79,180.78,88.2249156]
["bitfinex","SOLUSD",1753851950328,0.10000001,180.79,180.78,87.5249156]
["bitfinex","SOLUSD",1753851951931,0.10000001,180.79,180.78,88.1849156]
["bitfinex","SOLUSD",1753851954425,0.10000001,180.79,180.78,92.6721362]
["bitfinex","SOLUSD",1753851956227,0.10000001,180.79,180.78,87.5249156]
["bitfinex","SOLUSD",1753851956728,0.10000001,180.79,180.78,88.1849156]
["bitfinex","SOLUSD",1753851957509,0.10000001,180.79,180.78,87.5249156]
["bitfinex","SOLUSD",1753851959310,0.10000001,180.79,180.78,88.1849156]
["bitfinex","SOLUSD",1753851960114,0.10000001,180.79,180.78,87.5249156]
["bitfinex","SOLUSD",1753851965344,0.10000001,180.79,180.78,88.1849156]
["bitfinex","SOLUSD",1753851965654,0.10000001,180.79,180.78,92.6721362]
["bitfinex","SOLUSD",1753851966731,0.10000001,180.79,180.78,93.22529473]
["bitfinex","SOLUSD",1753851967634,0.10000001,180.79,180.78,88.73807413]
["bitfinex","SOLUSD",1753851969744,0.10000001,180.79,180.78,93.22529473]
["bitfinex","SOLUSD",1753851973354,0.10000001,180.79,180.78,87.16059246]
["bitfinex","SOLUSD",1753851973744,0.10000001,180.79,180.78,87.96275403]
["bitfinex","SOLUSD",1753851974090,0.10000001,180.79,180.78,87.4449156]
["bitfinex","SOLUSD",1753851974974,0.10000001,180.79,180.78,81.91333025]
["bitfinex","SOLUSD",1753851975176,0.77000001,180.79,180.78,81.91333025]
["bitfinex","SOLUSD",1753851975474,0.10000001,180.79,180.78,87.4449156]
["bitfinex","SOLUSD",1753851978871,0.10000001,180.79,180.78,88.1649156]
["bitfinex","SOLUSD",1753851982103,0.10000001,180.79,180.78,87.5049156]
["bitfinex","SOLUSD",1753851984712,0.03,180.82,180.79,16.92684554]
["bitfinex","SOLUSD",1753851984883,2.85986766,180.8,180.79,38.56]
["bitfinex","SOLUSD",1753851985301,3.51986766,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753851985503,9.05114704,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753851985735,9.05114704,180.79,180.65,40.56]
["bitfinex","SOLUSD",1753851985736,2.85986766,180.77,180.65,40.56]
["bitfinex","SOLUSD",1753851985902,2.85986766,180.68,180.66,0.28432314]
["bitfinex","SOLUSD",1753851986101,2.85986766,180.68,180.67,0.20216157]
["bitfinex","SOLUSD",1753851986102,3.41986766,180.68,180.67,0.20216157]
["bitfinex","SOLUSD",1753851986307,2.85986766,180.68,180.67,0.20216157]
["bitfinex","SOLUSD",1753851986501,2.85986766,180.68,180.67,38.90432314]
["bitfinex","SOLUSD",1753851986820,4.47403366,180.68,180.67,38.90432314]
["bitfinex","SOLUSD",1753851987708,4.47403366,180.68,180.67,39.18864628]
["bitfinex","SOLUSD",1753851987918,4.47403366,180.68,180.67,38.90432314]
["bitfinex","SOLUSD",1753851988128,4.47403366,180.68,180.67,38.64]
["bitfinex","SOLUSD",1753851988129,5.03403366,180.68,180.67,38.64]
["bitfinex","SOLUSD",1753851988439,10.56868054,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851992102,5.03403366,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851992737,10.56868054,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753851993242,10.56868054,180.68,180.62,38.58]
["bitfinex","SOLUSD",1753851993535,4.47403366,180.63,180.6,0.28432314]
["bitfinex","SOLUSD",1753851993737,4.47403366,180.61,180.6,0.28432314]
["bitfinex","SOLUSD",1753851994841,4.47403366,180.61,180.6,0.98432314]
["bitfinex","SOLUSD",1753851995220,4.47403366,180.61,180.6,0.28432314]
["bitfinex","SOLUSD",1753851995414,4.47403366,180.61,180.6,0.14216157]
["bitfinex","SOLUSD",1753851995734,4.47403366,180.61,180.59,17.16900711]
["bitfinex","SOLUSD",1753851995921,4.47403366,180.6,180.59,0.1]
["bitfinex","SOLUSD",1753851996111,5.03403366,180.6,180.59,0.1]
["bitfinex","SOLUSD",1753851996635,10.57113222,180.6,180.55,38.66]
["bitfinex","SOLUSD",1753851996842,4.47403366,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753851999851,0.56,180.6,180.55,0.06]
["bitfinex","SOLUSD",1753852000061,4.47403366,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753852002762,5.03403366,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753852003278,4.47403366,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753852004124,5.03403366,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753852005449,4.47403366,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753852007655,15.04639253,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753852007855,8.94806732,180.54,180.5,0.1]
["bitfinex","SOLUSD",1753852008030,4.47403366,180.51,180.5,0.1]
["bitfinex","SOLUSD",1753852008634,40.3115,180.57,180.5,6.34011084]
["bitfinex","SOLUSD",1753852008840,3.44938311,180.61,180.52,0.28432314]
["bitfinex","SOLUSD",1753852009040,4.47403366,180.55,180.53,0.7]
["bitfinex","SOLUSD",1753852009260,4.47403366,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753852009446,4.47403366,180.52,180.51,0.7]
["bitfinex","SOLUSD",1753852010476,4.47403366,180.52,180.5,17.02684554]
["bitfinex","SOLUSD",1753852010651,4.47403366,180.52,180.51,0.7]
["bitfinex","SOLUSD",1753852011167,55.45136306,180.61,180.51,0.84216157]
["bitfinex","SOLUSD",1753852011168,32.09717423,180.6,180.51,0.84216157]
["bitfinex","SOLUSD",1753852011472,4.47403366,180.54,180.51,6.3818042]
["bitfinex","SOLUSD",1753852011772,4.47403366,180.54,180.52,0.68]
["bitfinex","SOLUSD",1753852011968,4.47403366,180.53,180.51,0.14216157]
["bitfinex","SOLUSD",1753852012146,4.47403366,180.52,180.51,0.14216157]
["bitfinex","SOLUSD",1753852013045,4.47403366,180.52,180.5,39.52]
["bitfinex","SOLUSD",1753852013250,4.47403366,180.51,180.5,38.84]
["bitfinex","SOLUSD",1753852015266,4.47403366,180.53,180.5,45.20232777]
["bitfinex","SOLUSD",1753852015478,0.56,180.59,180.51,0.96432314]
["bitfinex","SOLUSD",1753852015685,4.47403366,180.54,180.52,0.96432314]
["bitfinex","SOLUSD",1753852015885,4.47403366,180.54,180.53,0.68]
["bitfinex","SOLUSD",1753852016876,42.18938311,180.61,180.54,17.06900711]
["bitfinex","SOLUSD",1753852017074,4.47403366,180.57,180.55,0.68]
["bitfinex","SOLUSD",1753852017492,4.47403366,180.57,180.54,17.06900711]
["bitfinex","SOLUSD",1753852017795,4.47403366,180.57,180.56,0.68]
["bitfinex","SOLUSD",1753852018810,4.47403366,180.6,180.56,39.44]
["bitfinex","SOLUSD",1753852018970,4.47403366,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753852019293,4.47403366,180.59,180.58,0.68]
["bitfinex","SOLUSD",1753852019493,4.47403366,180.59,180.56,44.29832521]
["bitfinex","SOLUSD",1753852019494,4.47403366,180.59,180.56,38.76]
["bitfinex","SOLUSD",1753852019670,4.47403366,180.58,180.56,38.76]
["bitfinex","SOLUSD",1753852019992,4.47403366,180.58,180.57,0.68]
["bitfinex","SOLUSD",1753852020185,4.47403366,180.58,180.56,39.04432314]
["bitfinex","SOLUSD",1753852020383,4.47403366,180.57,180.55,38.76]
["bitfinex","SOLUSD",1753852020590,4.47403366,180.56,180.54,0.96432314]
["bitfinex","SOLUSD",1753852020793,4.47403366,180.56,180.54,39.72432314]
["bitfinex","SOLUSD",1753852021177,4.47403366,180.56,180.54,39.04432314]
["bitfinex","SOLUSD",1753852021481,4.47403366,180.57,180.55,0.68]
["bitfinex","SOLUSD",1753852021681,0.56,180.6,180.54,38.90216157]
["bitfinex","SOLUSD",1753852021682,4.47403366,180.56,180.54,38.90216157]
["bitfinex","SOLUSD",1753852022073,4.47403366,180.57,180.54,38.90216157]
["bitfinex","SOLUSD",1753852022277,4.47403366,180.57,180.54,39.58216157]
["bitfinex","SOLUSD",1753852022797,4.47403366,180.57,180.54,38.90216157]
["bitfinex","SOLUSD",1753852022992,4.47403366,180.58,180.55,0.68]
["bitfinex","SOLUSD",1753852023184,146.9,180.62,180.56,16.78468397]
["bitfinex","SOLUSD",1753852023393,4.47403366,180.59,180.57,0.68]
["bitfinex","SOLUSD",1753852023899,4.47403366,180.59,180.58,0.68]
["bitfinex","SOLUSD",1753852024199,4.47403366,180.59,180.56,0.14216157]
["bitfinex","SOLUSD",1753852024398,4.47403366,180.58,180.56,0.28432314]
["bitfinex","SOLUSD",1753852024597,4.47403366,180.58,180.56,0.96432314]
["bitfinex","SOLUSD",1753852026587,4.47403366,180.57,180.54,38.74]
["bitfinex","SOLUSD",1753852026805,4.47403366,180.56,180.54,55.52468397]
["bitfinex","SOLUSD",1753852027188,4.47403366,180.55,180.54,17.06900711]
["bitfinex","SOLUSD",1753852028310,4.47403366,180.55,180.54,17.74900711]
["bitfinex","SOLUSD",1753852028690,4.47403366,180.55,180.53,38.82]
["bitfinex","SOLUSD",1753852028895,4.47403366,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753852033005,13.1646028,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753852033309,8.13056914,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753852033516,3.65653548,180.54,180.53,17.80900711]
["bitfinex","SOLUSD",1753852034198,3.65653548,180.54,180.53,56.58900711]
["bitfinex","SOLUSD",1753852034403,4.47403366,180.55,180.53,56.58900711]
["bitfinex","SOLUSD",1753852034614,4.47403366,180.55,180.54,0.68]
["bitfinex","SOLUSD",1753852034818,8.13378829,180.55,180.54,0.68]
["bitfinex","SOLUSD",1753852036224,4.47403366,180.57,180.55,16.78468397]
["bitfinex","SOLUSD",1753852036400,3.65975463,180.56,180.55,56.13333025]
["bitfinex","SOLUSD",1753852036602,4.50403366,180.59,180.56,0.42648471]
["bitfinex","SOLUSD",1753852036909,4.50403366,180.59,180.57,39.60216157]
["bitfinex","SOLUSD",1753852037433,0.03,180.59,180.58,18.03333025]
["bitfinex","SOLUSD",1753852037600,0.03,180.59,180.58,22.50736391]
["bitfinex","SOLUSD",1753852038108,0.03,180.59,180.58,28.04507572]
["bitfinex","SOLUSD",1753852038324,4.47403366,180.65,180.58,28.04507572]
["bitfinex","SOLUSD",1753852038526,4.47403366,180.66,180.62,0.28432314]
["bitfinex","SOLUSD",1753852038826,4.47403366,180.65,180.63,39.46]
["bitfinex","SOLUSD",1753852040626,4.47403366,180.64,180.63,38.78]
["bitfinex","SOLUSD",1753852041430,4.47403366,180.64,180.63,39.49]
["bitfinex","SOLUSD",1753852041628,4.47403366,180.65,180.63,39.49]
["bitfinex","SOLUSD",1753852042099,4.47403366,180.65,180.63,38.78]
["bitfinex","SOLUSD",1753852042305,4.47403366,180.64,180.63,38.78]
["bitfinex","SOLUSD",1753852045141,67.66769426,180.69,180.63,39.49]
["bitfinex","SOLUSD",1753852045349,26.0,180.71,180.65,16.78468397]
["bitfinex","SOLUSD",1753852045554,4.47403366,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753852045720,9.01076944,180.72,180.65,55.52468397]
["bitfinex","SOLUSD",1753852045920,4.47403366,180.68,180.67,0.71]
["bitfinex","SOLUSD",1753852047436,4.47403366,180.68,180.65,56.23468397]
["bitfinex","SOLUSD",1753852047628,4.47403366,180.67,180.65,56.23468397]
["bitfinex","SOLUSD",1753852048550,4.47403366,180.67,180.65,55.52468397]
["bitfinex","SOLUSD",1753852048749,4.47403366,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753852049124,4.47403366,180.67,180.65,55.52468397]
["bitfinex","SOLUSD",1753852049429,4.47403366,180.67,180.65,56.23468397]
["bitfinex","SOLUSD",1753852051040,4.47403366,180.67,180.65,55.52468397]
["bitfinex","SOLUSD",1753852051240,4.47403366,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753852051543,4.47403366,180.68,180.67,0.71]
["bitfinex","SOLUSD",1753852051729,2.88725706,180.72,180.67,0.71]
["bitfinex","SOLUSD",1753852051930,4.47403366,180.69,180.67,39.43]
["bitfinex","SOLUSD",1753852053443,4.47403366,180.68,180.67,39.43]
["bitfinex","SOLUSD",1753852054033,4.47403366,180.69,180.67,39.43]
["bitfinex","SOLUSD",1753852054344,26.0,180.74,180.68,0.99432314]
["bitfinex","SOLUSD",1753852054547,4.47403366,180.7,180.69,0.71]
["bitfinex","SOLUSD",1753852054846,4.47403366,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753852057348,4.47403366,180.71,180.69,38.7]
["bitfinex","SOLUSD",1753852057552,3.97403366,180.71,180.69,39.41]
["bitfinex","SOLUSD",1753852058758,3.97403366,180.71,180.69,38.7]
["bitfinex","SOLUSD",1753852059051,3.97403366,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753852059456,4.47403366,180.72,180.7,0.99432314]
["bitfinex","SOLUSD",1753852059752,4.47403366,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753852059944,4.47403366,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753852060328,4.47403366,180.73,180.71,38.72]
["bitfinex","SOLUSD",1753852060558,4.47403366,180.72,180.71,38.72]
["bitfinex","SOLUSD",1753852062454,4.47403366,180.72,180.71,39.43]
["bitfinex","SOLUSD",1753852062955,4.47403366,180.74,180.71,39.57216157]
["bitfinex","SOLUSD",1753852063253,4.47403366,180.74,180.72,0.71]
["bitfinex","SOLUSD",1753852063457,4.47403366,180.74,180.71,38.86216157]
["bitfinex","SOLUSD",1753852063644,4.47403366,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753852064960,0.2,180.76,180.73,0.71]
["bitfinex","SOLUSD",1753852064961,4.47403366,180.75,180.73,0.71]
["bitfinex","SOLUSD",1753852065142,4.47403366,180.75,180.74,0.71]
["bitfinex","SOLUSD",1753852065335,4.47403366,180.75,180.72,17.06900711]
["bitfinex","SOLUSD",1753852065548,0.2,180.76,180.73,39.39]
["bitfinex","SOLUSD",1753852065549,4.47403366,180.74,180.73,39.39]
["bitfinex","SOLUSD",1753852067172,0.2,180.76,180.71,39.39]
["bitfinex","SOLUSD",1753852067345,4.47403366,180.74,180.71,38.68]
["bitfinex","SOLUSD",1753852067544,4.47403366,180.74,180.72,0.71]
["bitfinex","SOLUSD",1753852067983,4.47403366,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753852069180,4.50403366,180.74,180.71,39.39]
["bitfinex","SOLUSD",1753852069711,4.47403366,180.73,180.71,39.39]
["bitfinex","SOLUSD",1753852069892,4.47403366,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753852070784,4.47403366,180.73,180.72,39.37]
["bitfinex","SOLUSD",1753852071912,0.03,180.74,180.72,39.37]
["bitfinex","SOLUSD",1753852072096,4.47403366,180.73,180.72,39.37]
["bitfinex","SOLUSD",1753852073812,4.47403366,180.73,180.71,55.72900711]
["bitfinex","SOLUSD",1753852074009,4.47403366,180.72,180.71,38.66]
["bitfinex","SOLUSD",1753852076839,4.47403366,180.72,180.69,1.00432314]
["bitfinex","SOLUSD",1753852077006,4.47403366,180.7,180.68,38.64]
["bitfinex","SOLUSD",1753852077213,4.47403366,180.69,180.68,38.64]
["bitfinex","SOLUSD",1753852078731,4.47403366,180.69,180.66,38.92432314]
["bitfinex","SOLUSD",1753852079029,4.47403366,180.67,180.66,56.42900711]
["bitfinex","SOLUSD",1753852081126,4.47403366,180.67,180.64,0.72]
["bitfinex","SOLUSD",1753852081442,4.47403366,180.65,180.64,17.06900711]
["bitfinex","SOLUSD",1753852081738,4.47403366,180.65,180.64,55.68900711]
["bitfinex","SOLUSD",1753852082038,4.47403366,180.65,180.64,56.40900711]
["bitfinex","SOLUSD",1753852083834,4.47403366,180.65,180.64,55.68900711]
["bitfinex","SOLUSD",1753852084260,4.47403366,180.65,180.64,38.76216157]
["bitfinex","SOLUSD",1753852084466,4.47403366,180.65,180.64,38.90432314]
["bitfinex","SOLUSD",1753852084634,4.47403366,180.65,180.64,38.62]
["bitfinex","SOLUSD",1753852085347,4.47403366,180.65,180.62,38.64]
["bitfinex","SOLUSD",1753852085558,4.47403366,180.63,180.62,38.64]
["bitfinex","SOLUSD",1753852087170,4.47403366,180.63,180.6,55.72900711]
["bitfinex","SOLUSD",1753852087352,4.47403366,180.61,180.6,55.72900711]
["bitfinex","SOLUSD",1753852087662,4.47403366,180.61,180.6,56.44900711]
["bitfinex","SOLUSD",1753852090037,4.47403366,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753852090246,4.47403366,180.6,180.59,38.7]
["bitfinex","SOLUSD",1753852090451,4.47403366,180.6,180.59,39.42]
["bitfinex","SOLUSD",1753852090688,4.47403366,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753852092054,5.06403366,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753852092770,10.60113222,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753852092972,4.47403366,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753852093153,4.47403366,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753852093360,26.0,180.57,180.53,0.06]
["bitfinex","SOLUSD",1753852093548,10.54716732,180.54,180.5,0.1]
["bitfinex","SOLUSD",1753852093756,4.47403366,180.51,180.48,0.1]
["bitfinex","SOLUSD",1753852093954,4.47403366,180.49,180.43,2.219817]
["bitfinex","SOLUSD",1753852094154,4.47403366,180.44,180.43,2.219817]
["bitfinex","SOLUSD",1753852094472,4.47403366,180.44,180.41,0.28432314]
["bitfinex","SOLUSD",1753852094661,4.47403366,180.42,180.4,0.2]
["bitfinex","SOLUSD",1753852094868,4.47403366,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852096146,0.59,180.43,180.4,0.2]
["bitfinex","SOLUSD",1753852096363,4.47403366,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852096945,4.47403366,180.45,180.4,0.92]
["bitfinex","SOLUSD",1753852097173,4.47403366,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852097801,4.47403366,180.41,180.4,0.92]
["bitfinex","SOLUSD",1753852098173,4.47403366,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852098584,4.47403366,180.41,180.4,0.92]
["bitfinex","SOLUSD",1753852105404,2.89148646,180.47,180.4,6.74756039]
["bitfinex","SOLUSD",1753852105612,4.47403366,180.43,180.41,0.68]
["bitfinex","SOLUSD",1753852106306,4.47403366,180.43,180.42,0.68]
["bitfinex","SOLUSD",1753852106809,4.47403366,180.43,180.4,23.35008279]
["bitfinex","SOLUSD",1753852107001,4.47403366,180.42,180.4,17.80684554]
["bitfinex","SOLUSD",1753852107199,4.47403366,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852107598,4.47403366,180.41,180.4,0.88]
["bitfinex","SOLUSD",1753852109106,4.47403366,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852111107,5.06403366,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852114017,10.60696365,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753852115798,4.47403366,180.4,180.39,0.1]
["bitfinex","SOLUSD",1753852116114,41.08130457,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753852116305,8.94806732,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852116814,9.53806732,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852117020,4.47403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852117612,5.06403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852118105,4.47403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852118312,5.06403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852119115,9.53806732,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852119413,15.08222654,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852119723,5.06403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852120018,4.47403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852120211,5.06403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852121311,4.47403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852121848,10.60819288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852123044,5.06403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852123340,4.47403366,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852125753,10.01819288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852125915,10.60819288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852126241,10.01819288,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852128221,79.82222654,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852129426,83.44349171,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753852130045,83.44349171,180.37,180.32,0.5]
["bitfinex","SOLUSD",1753852130228,4.47403366,180.33,180.3,16.78468397]
["bitfinex","SOLUSD",1753852130549,4.47403366,180.31,180.3,17.06900711]
["bitfinex","SOLUSD",1753852132031,4.47403366,180.31,180.3,17.72900711]
["bitfinex","SOLUSD",1753852132836,4.47403366,180.31,180.28,7.19141652]
["bitfinex","SOLUSD",1753852132837,4.47403366,180.31,180.28,0.66]
["bitfinex","SOLUSD",1753852133120,4.47403366,180.29,180.25,17.06900711]
["bitfinex","SOLUSD",1753852133321,38.74,180.33,180.25,16.71116868]
["bitfinex","SOLUSD",1753852133533,4.47403366,180.3,180.25,21.18520234]
["bitfinex","SOLUSD",1753852133745,4.47403366,180.3,180.26,0.80216157]
["bitfinex","SOLUSD",1753852134148,44.2853901,180.33,180.26,0.80216157]
["bitfinex","SOLUSD",1753852134445,30.49983768,180.37,180.28,4.61619523]
["bitfinex","SOLUSD",1753852134619,4.47403366,180.31,180.29,0.66]
["bitfinex","SOLUSD",1753852134821,4.47403366,180.3,180.29,0.66]
["bitfinex","SOLUSD",1753852135638,4.47403366,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753852135837,0.71,180.33,180.28,0.06]
["bitfinex","SOLUSD",1753852135838,4.47403366,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753852138548,8.1278626,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753852138945,13.67448193,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753852139262,26.0,180.26,180.22,1.69594823]
["bitfinex","SOLUSD",1753852139434,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852139856,8.12476811,180.23,180.22,2.35594823]
["bitfinex","SOLUSD",1753852140158,8.12476811,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852140541,3.65073445,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852140735,8.12476811,180.23,180.22,2.35594823]
["bitfinex","SOLUSD",1753852141247,4.47403366,180.23,180.22,2.35594823]
["bitfinex","SOLUSD",1753852141430,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852143471,5.18403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852143659,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852144580,3.64224769,180.25,180.22,2.35594823]
["bitfinex","SOLUSD",1753852144780,3.64224769,180.25,180.22,1.69594823]
["bitfinex","SOLUSD",1753852144781,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852144986,4.47403366,180.23,180.22,2.35594823]
["bitfinex","SOLUSD",1753852145146,146.9,180.3,180.22,2.35594823]
["bitfinex","SOLUSD",1753852145147,4.47403366,180.25,180.22,7.90471167]
["bitfinex","SOLUSD",1753852145346,4.47403366,180.26,180.23,0.66]
["bitfinex","SOLUSD",1753852145747,4.47403366,180.27,180.23,0.66]
["bitfinex","SOLUSD",1753852146878,3.64164824,180.29,180.23,0.66]
["bitfinex","SOLUSD",1753852147178,4.47403366,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1753852147385,4.47403366,180.26,180.25,0.66]
["bitfinex","SOLUSD",1753852148247,4.47403366,180.26,180.22,2.35594823]
["bitfinex","SOLUSD",1753852148447,4.47403366,180.25,180.22,1.69594823]
["bitfinex","SOLUSD",1753852149063,4.47403366,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753852149265,4.47403366,180.24,180.22,1.69594823]
["bitfinex","SOLUSD",1753852149559,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852149946,5.18403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852150243,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852150457,4.47403366,180.23,180.22,2.35594823]
["bitfinex","SOLUSD",1753852150857,31.54667288,180.29,180.22,2.35594823]
["bitfinex","SOLUSD",1753852151076,4.47403366,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753852151275,4.47403366,180.24,180.22,1.69594823]
["bitfinex","SOLUSD",1753852151478,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852152961,5.18403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852153483,10.7324995,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852155566,5.18403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852155775,10.7324995,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852156474,5.18403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852157487,10.7324995,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852157861,10.0224995,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852158068,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852159797,0.03,180.28,180.22,2.35594823]
["bitfinex","SOLUSD",1753852159985,4.47403366,180.26,180.22,7.24449738]
["bitfinex","SOLUSD",1753852160291,4.47403366,180.26,180.23,0.66]
["bitfinex","SOLUSD",1753852160885,0.03,180.28,180.23,0.66]
["bitfinex","SOLUSD",1753852160886,4.47403366,180.27,180.23,0.66]
["bitfinex","SOLUSD",1753852161090,0.03,180.28,180.24,21.25871763]
["bitfinex","SOLUSD",1753852161292,0.03,180.28,180.25,0.69]
["bitfinex","SOLUSD",1753852161494,4.50403366,180.28,180.25,0.69]
["bitfinex","SOLUSD",1753852162578,4.50403366,180.28,180.26,0.69]
["bitfinex","SOLUSD",1753852162766,0.03,180.28,180.27,0.69]
["bitfinex","SOLUSD",1753852163166,0.03,180.28,180.27,22.23304077]
["bitfinex","SOLUSD",1753852163470,0.03,180.28,180.27,17.75900711]
["bitfinex","SOLUSD",1753852163680,0.03,180.28,180.27,27.78027547]
["bitfinex","SOLUSD",1753852163871,0.03,180.28,180.27,28.06459861]
["bitfinex","SOLUSD",1753852166383,0.03,180.28,180.27,29.61454181]
["bitfinex","SOLUSD",1753852167403,0.03,180.28,180.27,17.75900711]
["bitfinex","SOLUSD",1753852168413,0.03,180.28,180.25,0.69]
["bitfinex","SOLUSD",1753852168703,4.50403366,180.28,180.26,0.69]
["bitfinex","SOLUSD",1753852169908,4.50403366,180.28,180.24,16.92684554]
["bitfinex","SOLUSD",1753852169909,4.47403366,180.27,180.24,16.92684554]
["bitfinex","SOLUSD",1753852170208,4.47403366,180.25,180.22,1.69594823]
["bitfinex","SOLUSD",1753852170502,4.47403366,180.24,180.22,1.69594823]
["bitfinex","SOLUSD",1753852171916,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852173494,0.67,180.27,180.22,2.38594823]
["bitfinex","SOLUSD",1753852173727,0.03,180.28,180.23,0.69]
["bitfinex","SOLUSD",1753852173886,4.47403366,180.26,180.23,0.69]
["bitfinex","SOLUSD",1753852174204,4.47403366,180.24,180.22,1.69594823]
["bitfinex","SOLUSD",1753852174512,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852175311,5.14403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852177512,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852182633,4.47403366,180.23,180.22,2.38594823]
["bitfinex","SOLUSD",1753852182942,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852184234,5.14403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852185521,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852188348,6.21785938,180.25,180.22,1.69594823]
["bitfinex","SOLUSD",1753852188651,4.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852188963,31.14403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852189430,30.47403366,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852189837,36.0224995,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852190760,36.6924995,180.23,180.22,1.69594823]
["bitfinex","SOLUSD",1753852194438,36.6924995,180.23,180.21,0.1]
["bitfinex","SOLUSD",1753852194647,5.19403366,180.22,180.21,0.1]
["bitfinex","SOLUSD",1753852195155,26.0,180.19,180.15,0.14216157]
["bitfinex","SOLUSD",1753852195465,4.47403366,180.16,180.13,0.69]
["bitfinex","SOLUSD",1753852195673,49.30413383,180.18,180.14,0.69]
["bitfinex","SOLUSD",1753852195966,4.47403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852196179,4.47403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852196481,4.47403366,180.12,180.11,0.79]
["bitfinex","SOLUSD",1753852196771,4.47403366,180.13,180.11,0.79]
["bitfinex","SOLUSD",1753852197364,0.72,180.22,180.12,0.14216157]
["bitfinex","SOLUSD",1753852197544,4.47403366,180.16,180.13,6.2415461]
["bitfinex","SOLUSD",1753852197744,4.47403366,180.16,180.14,0.69]
["bitfinex","SOLUSD",1753852198370,4.47403366,180.15,180.12,22.62077238]
["bitfinex","SOLUSD",1753852199074,26.0,180.19,180.13,6.24143636]
["bitfinex","SOLUSD",1753852199251,4.47403366,180.17,180.14,0.69]
["bitfinex","SOLUSD",1753852199669,4.47403366,180.18,180.14,2.3397]
["bitfinex","SOLUSD",1753852199857,4.47403366,180.18,180.15,0.69]
["bitfinex","SOLUSD",1753852200173,4.47403366,180.17,180.15,0.69]
["bitfinex","SOLUSD",1753852200878,44.80909978,180.21,180.15,0.69]
["bitfinex","SOLUSD",1753852201048,4.47403366,180.17,180.15,0.69]
["bitfinex","SOLUSD",1753852201451,4.47403366,180.17,180.16,0.69]
["bitfinex","SOLUSD",1753852201652,39.26,180.21,180.16,0.69]
["bitfinex","SOLUSD",1753852201962,4.47403366,180.17,180.16,0.69]
["bitfinex","SOLUSD",1753852202671,4.47403366,180.18,180.16,0.69]
["bitfinex","SOLUSD",1753852203374,4.47403366,180.18,180.17,0.69]
["bitfinex","SOLUSD",1753852204270,48.41598892,180.21,180.15,0.69]
["bitfinex","SOLUSD",1753852204463,4.47403366,180.16,180.15,0.69]
["bitfinex","SOLUSD",1753852204852,4.47403366,180.16,180.14,2.3397]
["bitfinex","SOLUSD",1753852205057,4.47403366,180.15,180.14,0.69]
["bitfinex","SOLUSD",1753852205290,39.32,180.17,180.12,0.69]
["bitfinex","SOLUSD",1753852205448,4.47403366,180.15,180.12,0.69]
["bitfinex","SOLUSD",1753852205647,4.47403366,180.15,180.13,0.69]
["bitfinex","SOLUSD",1753852206045,40.04,180.17,180.11,0.93216157]
["bitfinex","SOLUSD",1753852206279,4.47403366,180.15,180.11,0.93216157]
["bitfinex","SOLUSD",1753852206474,4.47403366,180.15,180.11,0.24216157]
["bitfinex","SOLUSD",1753852206690,4.47403366,180.14,180.12,0.69]
["bitfinex","SOLUSD",1753852207352,4.47403366,180.15,180.11,0.24216157]
["bitfinex","SOLUSD",1753852207882,4.47403366,180.15,180.12,0.69]
["bitfinex","SOLUSD",1753852209164,4.47403366,180.15,180.13,0.69]
["bitfinex","SOLUSD",1753852210364,4.47403366,180.14,180.13,0.69]
["bitfinex","SOLUSD",1753852210779,4.47403366,180.15,180.13,0.69]
["bitfinex","SOLUSD",1753852211776,4.47403366,180.15,180.11,0.24216157]
["bitfinex","SOLUSD",1753852211980,4.47403366,180.14,180.12,0.69]
["bitfinex","SOLUSD",1753852213111,4.47403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852213407,4.47403366,180.13,180.11,0.79]
["bitfinex","SOLUSD",1753852213589,4.47403366,180.14,180.11,0.79]
["bitfinex","SOLUSD",1753852214224,4.47403366,180.14,180.12,0.69]
["bitfinex","SOLUSD",1753852215395,0.72,180.16,180.12,0.69]
["bitfinex","SOLUSD",1753852215594,3.60681919,180.21,180.13,5.16403366]
["bitfinex","SOLUSD",1753852215792,4.47403366,180.2,180.15,4.47403366]
["bitfinex","SOLUSD",1753852215968,4.47403366,180.2,180.12,0.14216157]
["bitfinex","SOLUSD",1753852215969,4.47403366,180.18,180.13,4.47403366]
["bitfinex","SOLUSD",1753852216169,4.47403366,180.17,180.13,0.97432314]
["bitfinex","SOLUSD",1753852216369,5.19403366,180.17,180.13,0.97432314]
["bitfinex","SOLUSD",1753852217203,4.47403366,180.17,180.13,0.69]
["bitfinex","SOLUSD",1753852217399,4.47403366,180.17,180.13,0.83216157]
["bitfinex","SOLUSD",1753852217696,4.47403366,180.15,180.12,16.92684554]
["bitfinex","SOLUSD",1753852217869,4.47403366,180.14,180.11,0.79]
["bitfinex","SOLUSD",1753852218089,4.47403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852218591,0.72,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852218795,0.72,180.16,180.11,0.79]
["bitfinex","SOLUSD",1753852219015,39.96,180.15,180.11,0.79]
["bitfinex","SOLUSD",1753852219196,4.47403366,180.14,180.11,0.79]
["bitfinex","SOLUSD",1753852220097,4.47403366,180.15,180.12,0.69]
["bitfinex","SOLUSD",1753852221219,4.47403366,180.15,180.11,0.76]
["bitfinex","SOLUSD",1753852221411,4.47403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852221722,4.47403366,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753852222410,5.13403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852222715,4.47403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852224103,5.13403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852225211,39.22,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753852225411,4.47403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852225814,172.9,180.17,180.11,0.1]
["bitfinex","SOLUSD",1753852226019,172.9,180.17,180.11,0.76]
["bitfinex","SOLUSD",1753852226020,4.47403366,180.13,180.11,0.76]
["bitfinex","SOLUSD",1753852226516,39.2,180.15,180.12,0.66]
["bitfinex","SOLUSD",1753852226921,4.47403366,180.16,180.13,0.66]
["bitfinex","SOLUSD",1753852227109,43.69403366,180.17,180.14,0.66]
["bitfinex","SOLUSD",1753852227417,26.0,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753852227418,39.2,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753852227616,39.2,180.18,180.16,0.66]
["bitfinex","SOLUSD",1753852228321,43.67403366,180.18,180.16,0.66]
["bitfinex","SOLUSD",1753852228996,43.67403366,180.18,180.14,5.5511479]
["bitfinex","SOLUSD",1753852229197,43.67403366,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753852229808,39.2,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753852230009,43.67403366,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753852230708,4.47403366,180.16,180.11,26.90216157]
["bitfinex","SOLUSD",1753852230908,4.47403366,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753852231900,39.86,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852232123,4.47403366,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753852232328,39.86,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852232329,4.47403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852232720,5.13403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852233219,4.47403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852233425,4.47403366,180.14,180.11,0.76]
["bitfinex","SOLUSD",1753852233725,0.66,180.17,180.12,5.13403366]
["bitfinex","SOLUSD",1753852233726,39.2,180.16,180.12,5.13403366]
["bitfinex","SOLUSD",1753852233915,39.2,180.16,180.13,0.66]
["bitfinex","SOLUSD",1753852234116,39.2,180.16,180.12,4.47403366]
["bitfinex","SOLUSD",1753852234314,4.47403366,180.2,180.14,5.13403366]
["bitfinex","SOLUSD",1753852234513,4.47403366,180.2,180.15,5.13403366]
["bitfinex","SOLUSD",1753852234810,42.84531897,180.21,180.16,10.68465532]
["bitfinex","SOLUSD",1753852235011,43.65403366,180.21,180.17,0.66]
["bitfinex","SOLUSD",1753852235213,4.47403366,180.2,180.16,0.66]
["bitfinex","SOLUSD",1753852235618,4.47403366,180.18,180.13,4.61619523]
["bitfinex","SOLUSD",1753852235819,0.66,180.18,180.13,10.82762802]
["bitfinex","SOLUSD",1753852236021,4.47403366,180.18,180.14,0.66]
["bitfinex","SOLUSD",1753852236419,4.47403366,180.18,180.14,5.13403366]
["bitfinex","SOLUSD",1753852237031,4.47403366,180.19,180.14,5.13403366]
["bitfinex","SOLUSD",1753852237538,5.13403366,180.19,180.14,5.13403366]
["bitfinex","SOLUSD",1753852238826,5.13403366,180.18,180.13,4.7583568]
["bitfinex","SOLUSD",1753852239237,5.13403366,180.18,180.13,5.4183568]
["bitfinex","SOLUSD",1753852239409,5.13403366,180.18,180.13,4.7583568]
["bitfinex","SOLUSD",1753852239615,5.13403366,180.18,180.13,5.4183568]
["bitfinex","SOLUSD",1753852240140,5.13403366,180.17,180.12,30.47403366]
["bitfinex","SOLUSD",1753852240347,5.13403366,180.17,180.12,31.13403366]
["bitfinex","SOLUSD",1753852241135,5.13403366,180.17,180.12,5.13403366]
["bitfinex","SOLUSD",1753852241543,5.13403366,180.17,180.12,4.47403366]
["bitfinex","SOLUSD",1753852241747,5.13403366,180.17,180.13,0.66]
["bitfinex","SOLUSD",1753852242138,4.47403366,180.17,180.13,0.66]
["bitfinex","SOLUSD",1753852242339,4.47403366,180.18,180.12,4.47403366]
["bitfinex","SOLUSD",1753852242559,5.13403366,180.18,180.12,5.13403366]
["bitfinex","SOLUSD",1753852243154,4.47403366,180.17,180.12,5.13403366]
["bitfinex","SOLUSD",1753852243354,5.13403366,180.16,180.11,39.28]
["bitfinex","SOLUSD",1753852243659,0.66,180.15,180.11,4.57403366]
["bitfinex","SOLUSD",1753852243958,4.47403366,180.17,180.12,5.13403366]
["bitfinex","SOLUSD",1753852244288,5.13403366,180.16,180.11,0.1]
["bitfinex","SOLUSD",1753852244444,4.47403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852244752,4.47403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852245135,5.13403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852245539,4.47403366,180.15,180.11,0.76]
["bitfinex","SOLUSD",1753852247151,5.13403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852248062,5.13403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852248452,4.47403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852248973,5.13403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852249270,0.66,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852249472,3.66936159,180.17,180.13,4.47403366]
["bitfinex","SOLUSD",1753852249767,4.47403366,180.18,180.14,0.66]
["bitfinex","SOLUSD",1753852250067,3.66980147,180.19,180.15,0.66]
["bitfinex","SOLUSD",1753852250439,8.14383513,180.19,180.15,0.66]
["bitfinex","SOLUSD",1753852251258,8.80383513,180.19,180.15,0.66]
["bitfinex","SOLUSD",1753852251971,0.66,180.19,180.15,0.66]
["bitfinex","SOLUSD",1753852252169,5.13403366,180.19,180.15,0.66]
["bitfinex","SOLUSD",1753852252558,5.19403366,180.18,180.13,16.78468397]
["bitfinex","SOLUSD",1753852252754,0.72,180.17,180.13,16.78468397]
["bitfinex","SOLUSD",1753852253477,4.47403366,180.18,180.13,5.19403366]
["bitfinex","SOLUSD",1753852253768,5.19403366,180.19,180.14,4.47403366]
["bitfinex","SOLUSD",1753852253972,5.19403366,180.19,180.14,5.19403366]
["bitfinex","SOLUSD",1753852254475,4.47403366,180.18,180.14,0.72]
["bitfinex","SOLUSD",1753852254655,5.19403366,180.18,180.13,4.47403366]
["bitfinex","SOLUSD",1753852254849,4.47403366,180.16,180.11,0.1]
["bitfinex","SOLUSD",1753852255055,4.47403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852255267,5.19403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852255681,0.72,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852256483,0.72,180.16,180.11,0.1]
["bitfinex","SOLUSD",1753852256662,5.19403366,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753852256985,4.47403366,180.14,180.11,0.1]
["bitfinex","SOLUSD",1753852257157,26.72,180.16,180.11,0.1]
["bitfinex","SOLUSD",1753852257361,6.26978753,180.19,180.12,0.72]
["bitfinex","SOLUSD",1753852257560,4.47403366,180.16,180.12,0.72]
["bitfinex","SOLUSD",1753852258160,4.47403366,180.16,180.11,10.84615031]
["bitfinex","SOLUSD",1753852258683,4.47403366,180.16,180.12,0.72]
["bitfinex","SOLUSD",1753852259360,5.19403366,180.16,180.12,0.72]
["bitfinex","SOLUSD",1753852259779,4.47403366,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753852260291,4.47403366,180.16,180.12,0.72]
["bitfinex","SOLUSD",1753852260584,4.47403366,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753852261179,4.47403366,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753852261591,5.19403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852262863,1.5286,180.17,180.11,5.65205916]
["bitfinex","SOLUSD",1753852263181,4.47403366,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753852263372,0.72,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852263785,5.19403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852265376,44.23403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852265976,43.51403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852266385,39.04,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852267669,43.51403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852267890,44.23403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852268361,43.51403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852269175,44.23403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852270082,49.78588797,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852270877,44.23403366,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852271986,49.78588797,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852273974,67.13921822,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852274168,70.51360816,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852275774,73.40194779,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852276575,73.68627093,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852277388,70.02755785,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852278593,73.68146732,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753852279993,84.33030098,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753852280194,26.01707443,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753852280397,64.99707443,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753852280574,71.26954527,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753852281001,66.79551161,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753852281305,71.55386841,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753852281677,26.0,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852281890,30.47403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852282192,39.14,180.04,180.03,0.8]
["bitfinex","SOLUSD",1753852282392,43.61403366,180.04,180.03,0.8]
["bitfinex","SOLUSD",1753852282574,44.27403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852282773,49.82835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852283189,43.61403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852283390,39.18,180.04,180.03,0.8]
["bitfinex","SOLUSD",1753852284288,43.65403366,180.04,180.03,0.8]
["bitfinex","SOLUSD",1753852286001,39.18,180.05,180.03,0.8]
["bitfinex","SOLUSD",1753852286180,4.47403366,180.06,180.03,0.8]
["bitfinex","SOLUSD",1753852286381,30.47403366,180.07,180.03,0.8]
["bitfinex","SOLUSD",1753852286597,39.18,180.06,180.03,0.8]
["bitfinex","SOLUSD",1753852286902,43.65403366,180.06,180.03,0.8]
["bitfinex","SOLUSD",1753852287196,39.18,180.06,180.03,0.8]
["bitfinex","SOLUSD",1753852288391,30.47403366,180.09,180.04,4.47403366]
["bitfinex","SOLUSD",1753852288600,7.36237329,180.12,180.07,4.47403366]
["bitfinex","SOLUSD",1753852288804,39.18,180.11,180.08,0.7]
["bitfinex","SOLUSD",1753852289004,4.47403366,180.1,180.05,4.47403366]
["bitfinex","SOLUSD",1753852289207,39.22,180.09,180.06,0.7]
["bitfinex","SOLUSD",1753852289390,39.22,180.09,180.05,4.47403366]
["bitfinex","SOLUSD",1753852289592,39.22,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753852289908,39.22,180.09,180.04,1.6491]
["bitfinex","SOLUSD",1753852290105,4.47403366,180.08,180.05,0.7]
["bitfinex","SOLUSD",1753852290307,4.47403366,180.06,180.03,0.1]
["bitfinex","SOLUSD",1753852290527,43.69403366,180.06,180.04,0.7]
["bitfinex","SOLUSD",1753852291984,39.22,180.06,180.04,0.7]
["bitfinex","SOLUSD",1753852292213,43.69403366,180.06,180.04,0.7]
["bitfinex","SOLUSD",1753852292787,4.47403366,180.07,180.05,0.7]
["bitfinex","SOLUSD",1753852293001,26.0,180.1,180.06,0.7]
["bitfinex","SOLUSD",1753852293205,39.22,180.09,180.06,0.7]
["bitfinex","SOLUSD",1753852293404,39.22,180.09,180.05,4.47403366]
["bitfinex","SOLUSD",1753852293612,39.22,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753852294998,4.47403366,180.08,180.03,5.27403366]
["bitfinex","SOLUSD",1753852295193,4.47403366,180.08,180.03,4.57403366]
["bitfinex","SOLUSD",1753852295393,43.69403366,180.07,180.04,0.7]
["bitfinex","SOLUSD",1753852295601,4.47403366,180.05,180.03,0.1]
["bitfinex","SOLUSD",1753852295801,43.69403366,180.05,180.03,0.1]
["bitfinex","SOLUSD",1753852297133,43.69403366,180.05,180.03,0.8]
["bitfinex","SOLUSD",1753852297428,39.22,180.05,180.03,0.8]
["bitfinex","SOLUSD",1753852297926,33.36220844,180.09,180.04,5.17403366]
["bitfinex","SOLUSD",1753852298233,39.24,180.07,180.05,0.7]
["bitfinex","SOLUSD",1753852298531,43.71403366,180.07,180.05,0.7]
["bitfinex","SOLUSD",1753852298929,39.24,180.07,180.05,0.7]
["bitfinex","SOLUSD",1753852299305,43.71403366,180.07,180.03,0.8]
["bitfinex","SOLUSD",1753852299620,4.47403366,180.05,180.03,0.1]
["bitfinex","SOLUSD",1753852299833,43.69403366,180.05,180.03,0.1]
["bitfinex","SOLUSD",1753852300130,4.47403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852300673,5.13403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852302034,6.21432126,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852302236,0.66,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852302461,4.47403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852302676,39.22,180.05,180.03,0.1]
["bitfinex","SOLUSD",1753852302976,4.47403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852303151,0.66,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852303464,5.13403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852303672,4.47403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852305484,5.13403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852305959,4.47403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852307365,26.0,180.05,180.03,0.1]
["bitfinex","SOLUSD",1753852307562,43.71403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852307864,39.24,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852308055,43.71403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852310950,49.92835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852311571,44.37403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852313060,43.71403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852314653,49.26835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852315461,43.71403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852316181,49.26835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852317878,49.95835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852320682,14.37548933,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852320877,52.82548933,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852321071,53.51548933,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852321465,14.37548933,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852321666,52.82548933,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852321972,53.51548933,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852324395,52.82548933,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852324689,43.61403366,180.04,180.03,0.81]
["bitfinex","SOLUSD",1753852324878,43.61403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852325275,49.16835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852325491,43.61403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852326568,49.16835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852326765,42.79711711,180.04,180.03,0.81]
["bitfinex","SOLUSD",1753852326981,26.0,180.04,180.03,0.81]
["bitfinex","SOLUSD",1753852327297,2.88927173,180.05,180.03,0.81]
["bitfinex","SOLUSD",1753852327594,39.12,180.04,180.03,0.81]
["bitfinex","SOLUSD",1753852327891,39.12,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852328399,39.12,180.04,180.03,0.81]
["bitfinex","SOLUSD",1753852329592,43.59403366,180.04,180.03,0.81]
["bitfinex","SOLUSD",1753852329773,43.59403366,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852329774,49.14835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852329977,49.83835492,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852330180,49.02150148,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852330382,53.49553514,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852331284,52.80553514,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852331483,53.77985828,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852332203,70.84886539,180.04,180.03,0.1]
["bitfinex","SOLUSD",1753852334992,0.42648471,180.03,180.01,0.06]
["bitfinex","SOLUSD",1753852335198,70.71051837,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852335483,74.36769859,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852336413,79.92263693,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852337182,78.80615222,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852337378,3.65718022,180.02,180.01,0.77]
["bitfinex","SOLUSD",1753852337592,39.12,180.02,180.01,0.77]
["bitfinex","SOLUSD",1753852339008,43.59403366,180.02,180.01,0.77]
["bitfinex","SOLUSD",1753852340398,43.59403366,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852340598,53.49669866,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852343914,53.92318337,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852348933,56.81230776,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852349943,78.21318696,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753852351652,78.21318696,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753852351950,17.35333025,180.01,180.0,1.71638134]
["bitfinex","SOLUSD",1753852352154,29.95912423,180.01,180.0,1.71638134]
["bitfinex","SOLUSD",1753852352352,30.66912423,180.01,180.0,1.71638134]
["bitfinex","SOLUSD",1753852353038,36.22437116,180.01,180.0,1.71638134]
["bitfinex","SOLUSD",1753852356362,18.58752562,180.01,180.0,1.71638134]
["bitfinex","SOLUSD",1753852356665,52.78700725,180.01,180.0,2.37638134]
["bitfinex","SOLUSD",1753852357670,57.26104091,180.01,180.0,1.77638134]
["bitfinex","SOLUSD",1753852357831,75.32437116,180.01,180.0,1.77638134]
["bitfinex","SOLUSD",1753852358451,74.61437116,180.01,180.0,1.77638134]
["bitfinex","SOLUSD",1753852360947,75.32437116,180.01,180.0,1.77638134]
["bitfinex","SOLUSD",1753852363139,26.42648471,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753852363343,73.63824503,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753852363541,90.56509057,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753852363762,91.27509057,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753852363963,26.0,179.95,179.92,0.76]
["bitfinex","SOLUSD",1753852364159,4.47403366,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852364482,43.57403366,179.93,179.92,0.1]
["bitfinex","SOLUSD",1753852364659,49.13175054,179.93,179.92,0.1]
["bitfinex","SOLUSD",1753852364969,49.13175054,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852365549,39.1,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852365754,43.57403366,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852366566,39.12,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852368165,43.59403366,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852368878,4.47403366,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852369089,43.57403366,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852370663,39.1,179.93,179.92,0.76]
["bitfinex","SOLUSD",1753852370876,2.88883492,179.96,179.92,5.23403366]
["bitfinex","SOLUSD",1753852371084,39.12,179.95,179.93,0.66]
["bitfinex","SOLUSD",1753852371286,26.0,179.93,179.92,0.1]
["bitfinex","SOLUSD",1753852371983,26.0,179.93,179.92,0.82]
["bitfinex","SOLUSD",1753852372389,2.88883492,179.96,179.92,5.29403366]
["bitfinex","SOLUSD",1753852372578,39.14,179.96,179.93,5.19403366]
["bitfinex","SOLUSD",1753852372781,39.14,179.97,179.94,8.3147]
["bitfinex","SOLUSD",1753852372995,39.14,179.97,179.94,12.06873366]
["bitfinex","SOLUSD",1753852373201,39.14,179.97,179.95,0.72]
["bitfinex","SOLUSD",1753852373372,39.14,179.98,179.95,0.72]
["bitfinex","SOLUSD",1753852374884,43.61403366,179.98,179.95,0.72]
["bitfinex","SOLUSD",1753852375066,43.61403366,179.98,179.96,0.72]
["bitfinex","SOLUSD",1753852375267,4.47403366,179.97,179.96,0.72]
["bitfinex","SOLUSD",1753852377192,4.47403366,179.97,179.94,7.5947]
["bitfinex","SOLUSD",1753852377487,4.47403366,179.97,179.95,0.72]
["bitfinex","SOLUSD",1753852377710,4.47403366,179.97,179.96,0.72]
["bitfinex","SOLUSD",1753852377898,44.696178,179.98,179.96,0.72]
["bitfinex","SOLUSD",1753852377899,43.61403366,179.98,179.96,0.72]
["bitfinex","SOLUSD",1753852378201,4.47403366,179.97,179.96,0.72]
["bitfinex","SOLUSD",1753852378404,39.14,179.98,179.96,0.72]
["bitfinex","SOLUSD",1753852378597,4.47403366,179.97,179.96,0.72]
["bitfinex","SOLUSD",1753852379525,4.47403366,179.97,179.94,1.516]
["bitfinex","SOLUSD",1753852379716,43.59403366,179.96,179.94,2.236]
["bitfinex","SOLUSD",1753852380015,43.59403366,179.96,179.92,0.1]
["bitfinex","SOLUSD",1753852380220,43.59403366,179.96,179.93,0.72]
["bitfinex","SOLUSD",1753852380512,4.47403366,179.95,179.94,0.72]
["bitfinex","SOLUSD",1753852380715,4.47403366,179.95,179.92,0.82]
["bitfinex","SOLUSD",1753852380898,43.59403366,179.94,179.92,0.82]
["bitfinex","SOLUSD",1753852381099,4.47403366,179.93,179.92,0.1]
["bitfinex","SOLUSD",1753852384011,39.12,179.94,179.92,0.82]
["bitfinex","SOLUSD",1753852384214,43.59403366,179.94,179.92,0.82]
["bitfinex","SOLUSD",1753852384736,39.12,179.94,179.92,0.82]
["bitfinex","SOLUSD",1753852385024,39.12,179.96,179.92,5.29403366]
["bitfinex","SOLUSD",1753852385225,39.12,179.96,179.93,0.72]
["bitfinex","SOLUSD",1753852385604,43.59403366,179.96,179.93,0.72]
["bitfinex","SOLUSD",1753852385804,39.12,179.96,179.93,0.72]
["bitfinex","SOLUSD",1753852386116,43.59403366,179.96,179.92,0.1]
["bitfinex","SOLUSD",1753852386318,4.47403366,179.95,179.93,0.72]
["bitfinex","SOLUSD",1753852387518,39.14,179.94,179.92,0.1]
["bitfinex","SOLUSD",1753852387824,39.14,179.94,179.93,0.72]
["bitfinex","SOLUSD",1753852389521,44.69740802,179.94,179.93,0.72]
["bitfinex","SOLUSD",1753852389817,44.69740802,179.94,179.92,0.1]
["bitfinex","SOLUSD",1753852390002,49.17144168,179.94,179.92,0.1]
["bitfinex","SOLUSD",1753852390327,8.78180065,179.93,179.92,0.1]
["bitfinex","SOLUSD",1753852390699,26.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852390911,73.27180065,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852391111,73.92180065,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852392015,79.48013537,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852394027,78.83013537,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852394230,39.69013537,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852394549,75.17236838,179.91,179.9,0.78]
["bitfinex","SOLUSD",1753852394721,155.28754857,179.97,179.9,0.78]
["bitfinex","SOLUSD",1753852394922,4.47403366,179.91,179.9,0.78]
["bitfinex","SOLUSD",1753852395147,43.61403366,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852395942,49.17236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852396241,44.69833472,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852396451,49.17236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852401359,39.14,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852401548,7.3664738,179.93,179.9,0.75]
["bitfinex","SOLUSD",1753852401750,39.15,179.92,179.9,0.75]
["bitfinex","SOLUSD",1753852401949,39.15,179.92,179.91,0.69]
["bitfinex","SOLUSD",1753852403031,39.15,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852403234,39.15,179.92,179.9,0.75]
["bitfinex","SOLUSD",1753852403667,49.18215545,179.92,179.9,0.75]
["bitfinex","SOLUSD",1753852403831,49.18215545,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852404260,49.18215545,179.92,179.9,0.75]
["bitfinex","SOLUSD",1753852404850,49.18215545,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852405657,44.70812179,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852405858,39.15,179.92,179.91,0.69]
["bitfinex","SOLUSD",1753852407367,44.70802578,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852408165,44.70802578,179.92,179.91,0.69]
["bitfinex","SOLUSD",1753852408166,39.15,179.92,179.91,0.69]
["bitfinex","SOLUSD",1753852409073,39.15,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852409074,49.18206555,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852410840,10.69236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852411158,4.47403366,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852411377,4.47403366,179.91,179.9,0.75]
["bitfinex","SOLUSD",1753852411378,39.12,179.91,179.9,0.75]
["bitfinex","SOLUSD",1753852411945,39.15,179.92,179.9,0.75]
["bitfinex","SOLUSD",1753852412242,44.7080573,179.92,179.91,0.69]
["bitfinex","SOLUSD",1753852412447,44.7080573,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852412773,44.7080573,179.92,179.9,0.75]
["bitfinex","SOLUSD",1753852412951,49.18209096,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852413454,44.7080573,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852414353,49.18209096,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753852414667,4.47403366,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852414837,10.03236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852415038,10.69236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852417871,14.35021184,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852419439,9.21617818,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852419643,13.69021184,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852420068,14.35021184,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852420443,13.69021184,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852421078,10.03236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852421383,9.2183664,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852421562,9.2183664,179.91,179.9,0.75]
["bitfinex","SOLUSD",1753852421761,48.3183664,179.91,179.9,0.75]
["bitfinex","SOLUSD",1753852421961,52.79240006,179.91,179.9,0.75]
["bitfinex","SOLUSD",1753852422568,52.79240006,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852422762,49.13236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852423479,49.79236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852423870,49.13236838,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753852424067,45.31833472,179.91,179.88,0.06]
["bitfinex","SOLUSD",1753852424265,30.47403366,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753852424619,73.21555378,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753852424769,91.08672246,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753852425088,96.78783672,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753852425300,96.78783672,179.89,179.82,0.69]
["bitfinex","SOLUSD",1753852425301,26.0,179.85,179.82,0.69]
["bitfinex","SOLUSD",1753852425463,4.47403366,179.83,179.82,0.69]
["bitfinex","SOLUSD",1753852426760,39.18,179.84,179.82,0.69]
["bitfinex","SOLUSD",1753852427188,39.16,179.86,179.82,0.69]
["bitfinex","SOLUSD",1753852427360,43.63403366,179.86,179.82,0.69]
["bitfinex","SOLUSD",1753852427874,49.19393813,179.86,179.82,0.69]
["bitfinex","SOLUSD",1753852429027,49.19393813,179.86,179.83,0.69]
["bitfinex","SOLUSD",1753852429374,4.47403366,179.84,179.81,0.69]
["bitfinex","SOLUSD",1753852429610,39.16,179.84,179.82,0.69]
["bitfinex","SOLUSD",1753852430010,39.16,179.85,179.82,0.69]
["bitfinex","SOLUSD",1753852430187,39.16,179.85,179.83,0.69]
["bitfinex","SOLUSD",1753852431821,43.63403366,179.85,179.83,0.69]
["bitfinex","SOLUSD",1753852432031,43.63403366,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753852432311,43.63403366,179.85,179.79,1.73681445]
["bitfinex","SOLUSD",1753852432312,4.47403366,179.83,179.79,1.73681445]
["bitfinex","SOLUSD",1753852432483,43.61403366,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753852432684,4.47403366,179.82,179.79,1.73681445]
["bitfinex","SOLUSD",1753852433212,4.47403366,179.81,179.79,1.73681445]
["bitfinex","SOLUSD",1753852433424,44.70081386,179.83,179.79,1.73681445]
["bitfinex","SOLUSD",1753852433720,4.47403366,179.81,179.79,2.44681445]
["bitfinex","SOLUSD",1753852434028,4.47403366,179.82,179.79,2.44681445]
["bitfinex","SOLUSD",1753852434391,166.90275287,179.88,179.8,0.71]
["bitfinex","SOLUSD",1753852434392,161.47845287,179.88,179.8,0.71]
["bitfinex","SOLUSD",1753852434696,4.47403366,179.84,179.8,0.71]
["bitfinex","SOLUSD",1753852434917,43.61403366,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753852436051,39.14,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753852437233,39.14,179.83,179.79,6.21084811]
["bitfinex","SOLUSD",1753852437433,43.61403366,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753852437619,39.14,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753852438532,39.14,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753852438746,39.14,179.83,179.79,6.21084811]
["bitfinex","SOLUSD",1753852438931,39.14,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753852439421,39.14,179.83,179.8,5.18403366]
["bitfinex","SOLUSD",1753852439625,39.14,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753852440044,39.14,179.83,179.8,4.47403366]
["bitfinex","SOLUSD",1753852440351,39.14,179.83,179.8,5.18403366]
["bitfinex","SOLUSD",1753852440552,146.9,179.87,179.81,5.18403366]
["bitfinex","SOLUSD",1753852440729,39.12,179.86,179.82,5.18403366]
["bitfinex","SOLUSD",1753852441331,39.8,179.86,179.82,5.18403366]
["bitfinex","SOLUSD",1753852441854,39.12,179.86,179.82,4.47403366]
["bitfinex","SOLUSD",1753852442063,39.12,179.86,179.83,0.71]
["bitfinex","SOLUSD",1753852442239,0.68,179.85,179.79,2.44681445]
["bitfinex","SOLUSD",1753852442560,43.59403366,179.86,179.82,0.71]
["bitfinex","SOLUSD",1753852442863,39.12,179.86,179.82,0.71]
["bitfinex","SOLUSD",1753852443044,39.12,179.86,179.83,5.18403366]
["bitfinex","SOLUSD",1753852443366,26.68,179.9,179.84,5.18403366]
["bitfinex","SOLUSD",1753852443565,39.16,179.89,179.79,1.73681445]
["bitfinex","SOLUSD",1753852443741,39.16,179.89,179.86,4.47403366]
["bitfinex","SOLUSD",1753852443940,39.16,179.89,179.86,5.18403366]
["bitfinex","SOLUSD",1753852444742,39.16,179.89,179.86,0.71]
["bitfinex","SOLUSD",1753852444938,5.15403366,179.88,179.83,0.71]
["bitfinex","SOLUSD",1753852445146,39.14,179.87,179.84,5.18403366]
["bitfinex","SOLUSD",1753852445576,39.14,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852445577,44.29403366,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852445749,44.29403366,179.87,179.82,0.71]
["bitfinex","SOLUSD",1753852446078,44.29403366,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852446252,5.15403366,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753852446443,5.15403366,179.86,179.81,4.53403366]
["bitfinex","SOLUSD",1753852446444,39.14,179.85,179.81,4.53403366]
["bitfinex","SOLUSD",1753852446645,39.14,179.85,179.82,5.18403366]
["bitfinex","SOLUSD",1753852447575,39.14,179.85,179.83,0.71]
["bitfinex","SOLUSD",1753852448398,39.14,179.85,179.83,5.18403366]
["bitfinex","SOLUSD",1753852448698,146.9,179.9,179.83,4.47403366]
["bitfinex","SOLUSD",1753852448871,43.61403366,179.89,179.84,0.71]
["bitfinex","SOLUSD",1753852449078,39.14,179.89,179.84,5.18403366]
["bitfinex","SOLUSD",1753852449273,43.61403366,179.89,179.85,0.71]
["bitfinex","SOLUSD",1753852449574,44.29403366,179.89,179.85,0.71]
["bitfinex","SOLUSD",1753852449777,5.15403366,179.88,179.83,4.47403366]
["bitfinex","SOLUSD",1753852450084,5.15403366,179.87,179.82,4.47403366]
["bitfinex","SOLUSD",1753852450276,5.15403366,179.87,179.82,0.71]
["bitfinex","SOLUSD",1753852450482,5.15403366,179.87,179.82,5.18403366]
["bitfinex","SOLUSD",1753852450483,39.16,179.86,179.82,5.18403366]
["bitfinex","SOLUSD",1753852450692,39.16,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753852450693,39.16,179.86,179.83,5.18403366]
["bitfinex","SOLUSD",1753852451575,39.16,179.86,179.84,0.71]
["bitfinex","SOLUSD",1753852451778,39.16,179.86,179.85,5.18403366]
["bitfinex","SOLUSD",1753852451983,39.14,179.88,179.85,5.18403366]
["bitfinex","SOLUSD",1753852452496,39.14,179.88,179.85,0.71]
["bitfinex","SOLUSD",1753852452669,39.82,179.88,179.83,0.71]
["bitfinex","SOLUSD",1753852452868,43.61403366,179.88,179.83,4.47403366]
["bitfinex","SOLUSD",1753852453075,5.15403366,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852453286,0.68,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852453502,5.15403366,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852454471,0.68,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852455402,43.61403366,179.88,179.84,0.71]
["bitfinex","SOLUSD",1753852455573,43.61403366,179.88,179.81,0.06]
["bitfinex","SOLUSD",1753852455774,39.16,179.87,179.85,4.47403366]
["bitfinex","SOLUSD",1753852455971,39.16,179.87,179.85,5.18403366]
["bitfinex","SOLUSD",1753852456477,146.9,179.9,179.86,5.18403366]
["bitfinex","SOLUSD",1753852456680,39.18,179.89,179.87,5.18403366]
["bitfinex","SOLUSD",1753852456877,39.18,179.89,179.87,0.71]
["bitfinex","SOLUSD",1753852457082,39.18,179.89,179.87,5.18403366]
["bitfinex","SOLUSD",1753852457490,0.03,179.91,179.88,0.71]
["bitfinex","SOLUSD",1753852457694,39.19,179.91,179.88,0.71]
["bitfinex","SOLUSD",1753852458203,39.19,179.91,179.87,4.47403366]
["bitfinex","SOLUSD",1753852458377,39.87,179.91,179.87,4.47403366]
["bitfinex","SOLUSD",1753852458566,39.19,179.91,179.87,5.18403366]
["bitfinex","SOLUSD",1753852458771,39.19,179.91,179.88,4.47403366]
["bitfinex","SOLUSD",1753852459897,39.19,179.91,179.85,1.5362]
["bitfinex","SOLUSD",1753852460196,39.87,179.91,179.87,4.47403366]
["bitfinex","SOLUSD",1753852460372,39.87,179.91,179.85,2.2462]
["bitfinex","SOLUSD",1753852460569,39.87,179.91,179.87,4.47403366]
["bitfinex","SOLUSD",1753852460999,39.87,179.91,179.87,0.71]
["bitfinex","SOLUSD",1753852461189,39.19,179.91,179.87,5.18403366]
["bitfinex","SOLUSD",1753852462311,39.19,179.91,179.88,4.47403366]
["bitfinex","SOLUSD",1753852462501,39.19,179.91,179.89,5.16403366]
["bitfinex","SOLUSD",1753852462692,0.03,179.91,179.89,5.16403366]
["bitfinex","SOLUSD",1753852463313,0.03,179.91,179.9,5.16403366]
["bitfinex","SOLUSD",1753852463975,0.03,179.91,179.9,0.69]
["bitfinex","SOLUSD",1753852464175,0.03,179.91,179.9,5.16403366]
["bitfinex","SOLUSD",1753852464979,0.03,179.91,179.9,0.69]
["bitfinex","SOLUSD",1753852465203,0.03,179.91,179.9,5.16403366]
["bitfinex","SOLUSD",1753852466588,0.03,179.91,179.9,27.79168446]
["bitfinex","SOLUSD",1753852467601,0.03,179.91,179.9,29.35228446]
["bitfinex","SOLUSD",1753852468612,0.03,179.91,179.89,0.69]
["bitfinex","SOLUSD",1753852468902,0.03,179.91,179.88,0.69]
["bitfinex","SOLUSD",1753852469113,0.72,179.9,179.87,1.5459]
["bitfinex","SOLUSD",1753852469317,5.19403366,179.89,179.84,6.4953]
["bitfinex","SOLUSD",1753852469484,0.72,179.88,179.84,4.47403366]
["bitfinex","SOLUSD",1753852469891,4.47403366,179.88,179.82,0.69]
["bitfinex","SOLUSD",1753852470205,5.19403366,179.87,179.82,4.47403366]
["bitfinex","SOLUSD",1753852470400,5.19403366,179.87,179.81,0.06]
["bitfinex","SOLUSD",1753852470700,0.72,179.86,179.83,4.47403366]
["bitfinex","SOLUSD",1753852471290,4.47403366,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852471518,5.19403366,179.87,179.83,4.47403366]
["bitfinex","SOLUSD",1753852472726,5.19403366,179.87,179.82,4.47403366]
["bitfinex","SOLUSD",1753852473019,0.72,179.86,179.82,4.47403366]
["bitfinex","SOLUSD",1753852474115,5.19403366,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753852474289,0.72,179.86,179.82,4.47403366]
["bitfinex","SOLUSD",1753852474886,0.72,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753852475304,0.72,179.85,179.81,4.53403366]
["bitfinex","SOLUSD",1753852475508,0.72,179.85,179.81,5.22403366]
["bitfinex","SOLUSD",1753852476217,0.72,179.85,179.81,0.75]
["bitfinex","SOLUSD",1753852476423,0.72,179.85,179.81,4.53403366]
["bitfinex","SOLUSD",1753852476829,4.47403366,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852477502,0.72,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852478340,4.47403366,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852479133,0.72,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852479312,5.19403366,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852480132,0.72,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852481347,5.19403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852482406,0.72,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852482738,5.19403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852483220,0.72,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852483520,5.19403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852484342,0.72,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852487342,4.47403366,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852487642,5.19403366,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852488136,4.47403366,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852489010,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852490218,5.19403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852491641,45.42050266,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753852491825,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852492340,0.66,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852492510,5.13403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852493019,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852496841,0.66,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852497142,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852499830,146.9,179.85,179.81,5.25403366]
["bitfinex","SOLUSD",1753852500145,190.47403366,179.85,179.81,0.78]
["bitfinex","SOLUSD",1753852500826,186.0,179.85,179.81,0.78]
["bitfinex","SOLUSD",1753852501167,186.0,179.85,179.83,4.47403366]
["bitfinex","SOLUSD",1753852501320,186.0,179.85,179.83,0.72]
["bitfinex","SOLUSD",1753852502223,39.1,179.85,179.83,0.72]
["bitfinex","SOLUSD",1753852502449,39.1,179.85,179.84,0.72]
["bitfinex","SOLUSD",1753852503335,39.1,179.85,179.82,5.19403366]
["bitfinex","SOLUSD",1753852503534,39.1,179.85,179.83,0.72]
["bitfinex","SOLUSD",1753852505449,39.1,179.85,179.82,4.47403366]
["bitfinex","SOLUSD",1753852505656,39.1,179.85,179.82,5.19403366]
["bitfinex","SOLUSD",1753852505944,39.08,179.85,179.83,0.72]
["bitfinex","SOLUSD",1753852506120,39.08,179.85,179.84,0.72]
["bitfinex","SOLUSD",1753852506519,39.08,179.85,179.81,0.78]
["bitfinex","SOLUSD",1753852506718,39.08,179.85,179.82,4.47403366]
["bitfinex","SOLUSD",1753852506944,39.08,179.85,179.82,5.19403366]
["bitfinex","SOLUSD",1753852507749,146.9,179.89,179.84,4.47403366]
["bitfinex","SOLUSD",1753852507938,39.1,179.88,179.86,4.47403366]
["bitfinex","SOLUSD",1753852508126,39.1,179.88,179.86,0.72]
["bitfinex","SOLUSD",1753852508560,39.1,179.88,179.87,5.19403366]
["bitfinex","SOLUSD",1753852508721,39.17,179.9,179.87,5.19403366]
["bitfinex","SOLUSD",1753852508926,39.17,179.9,179.88,0.72]
["bitfinex","SOLUSD",1753852509126,39.17,179.9,179.88,5.19403366]
["bitfinex","SOLUSD",1753852509650,39.17,179.9,179.88,0.72]
["bitfinex","SOLUSD",1753852509959,39.17,179.9,179.86,0.72]
["bitfinex","SOLUSD",1753852510161,39.17,179.9,179.86,5.19403366]
["bitfinex","SOLUSD",1753852511433,39.17,179.9,179.87,5.19403366]
["bitfinex","SOLUSD",1753852511648,39.17,179.9,179.87,0.72]
["bitfinex","SOLUSD",1753852511854,44.30403366,179.9,179.85,5.19403366]
["bitfinex","SOLUSD",1753852512034,49.20272685,179.9,179.85,5.19403366]
["bitfinex","SOLUSD",1753852512241,5.13403366,179.89,179.85,5.19403366]
["bitfinex","SOLUSD",1753852512549,4.47403366,179.89,179.84,4.47403366]
["bitfinex","SOLUSD",1753852512744,5.13403366,179.88,179.83,5.19403366]
["bitfinex","SOLUSD",1753852512946,39.12,179.87,179.83,5.19403366]
["bitfinex","SOLUSD",1753852513158,43.59403366,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753852513456,3.66398497,179.86,179.82,4.47403366]
["bitfinex","SOLUSD",1753852513653,3.66398497,179.86,179.82,5.19403366]
["bitfinex","SOLUSD",1753852513823,4.47403366,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753852514025,4.47403366,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753852514252,43.59403366,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753852514449,39.12,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753852514950,43.59403366,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753852515328,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852515748,5.13403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852516466,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852518833,45.34053675,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753852519035,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852519734,5.13403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852522541,14.36052749,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852523242,10.69515033,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852523951,5.56090003,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852524153,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852524762,39.12,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753852524970,4.47403366,179.83,179.81,0.73]
["bitfinex","SOLUSD",1753852525769,39.1,179.82,179.81,0.73]
["bitfinex","SOLUSD",1753852526450,39.1,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852526948,39.1,179.82,179.81,0.73]
["bitfinex","SOLUSD",1753852527865,39.1,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852528242,4.47403366,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852528444,39.1,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852528678,39.1,179.82,179.81,0.73]
["bitfinex","SOLUSD",1753852528855,4.47403366,179.85,179.81,0.73]
["bitfinex","SOLUSD",1753852529178,39.08,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753852529854,39.08,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753852530046,4.47403366,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852530677,10.03515033,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852530842,14.35424189,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852531038,34.54828502,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852531244,39.02231868,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852532772,4.31909156,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852532941,8.14312522,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852533147,47.22312522,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852534376,70.64541057,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852535262,75.2616058,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852536180,73.63134302,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852538875,69.15730936,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852539083,78.10537668,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753852539959,43.06900711,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852540262,90.61645547,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852540461,91.26645547,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852540663,96.82819073,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852541185,92.35415707,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852541479,95.91386759,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852541682,96.70602916,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852541897,96.84819073,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852542066,96.84025438,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852545990,96.19025438,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852546698,96.84025438,179.8,179.79,1.79681445]
["bitfinex","SOLUSD",1753852546863,17.35333025,179.79,179.73,0.67]
["bitfinex","SOLUSD",1753852547066,4.47403366,179.74,179.73,0.67]
["bitfinex","SOLUSD",1753852547270,43.63403366,179.74,179.73,0.67]
["bitfinex","SOLUSD",1753852547568,39.16,179.74,179.73,0.67]
["bitfinex","SOLUSD",1753852547777,43.63403366,179.74,179.73,0.67]
["bitfinex","SOLUSD",1753852547978,43.63403366,179.74,179.71,0.67]
["bitfinex","SOLUSD",1753852547979,26.0,179.72,179.71,0.67]
["bitfinex","SOLUSD",1753852548185,69.63403366,179.72,179.65,5.56631326]
["bitfinex","SOLUSD",1753852548465,69.63403366,179.72,179.67,4.47403366]
["bitfinex","SOLUSD",1753852548678,69.63403366,179.72,179.65,5.56631326]
["bitfinex","SOLUSD",1753852548873,69.63403366,179.72,179.68,0.67]
["bitfinex","SOLUSD",1753852550275,3.63593245,179.82,179.71,4.47403366]
["bitfinex","SOLUSD",1753852550491,186.06,179.8,179.72,0.67]
["bitfinex","SOLUSD",1753852550673,4.47403366,179.76,179.72,0.67]
["bitfinex","SOLUSD",1753852550867,26.0,179.77,179.72,0.67]
["bitfinex","SOLUSD",1753852550868,43.63403366,179.75,179.72,0.67]
["bitfinex","SOLUSD",1753852551090,4.47403366,179.74,179.72,0.67]
["bitfinex","SOLUSD",1753852551290,43.63403366,179.73,179.72,0.71]
["bitfinex","SOLUSD",1753852552691,39.16,179.73,179.72,0.71]
["bitfinex","SOLUSD",1753852553276,39.16,179.75,179.72,5.18403366]
["bitfinex","SOLUSD",1753852553476,39.16,179.76,179.73,0.71]
["bitfinex","SOLUSD",1753852554398,43.63403366,179.76,179.74,0.71]
["bitfinex","SOLUSD",1753852554575,4.47403366,179.75,179.72,0.71]
["bitfinex","SOLUSD",1753852554895,4.47403366,179.73,179.72,0.71]
["bitfinex","SOLUSD",1753852555072,43.63403366,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753852555272,43.63403366,179.73,179.69,7.9748]
["bitfinex","SOLUSD",1753852555497,43.63403366,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753852555703,43.63403366,179.73,179.69,7.9748]
["bitfinex","SOLUSD",1753852555875,43.63403366,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753852556083,43.63403366,179.73,179.71,0.71]
["bitfinex","SOLUSD",1753852556581,43.63403366,179.73,179.69,7.9748]
["bitfinex","SOLUSD",1753852556790,43.63403366,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753852557782,39.16,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753852558383,43.63403366,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753852558993,39.16,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753852559201,43.63403366,179.73,179.71,0.71]
["bitfinex","SOLUSD",1753852559385,4.47403366,179.72,179.71,0.71]
["bitfinex","SOLUSD",1753852559811,43.63403366,179.73,179.69,2.3502]
["bitfinex","SOLUSD",1753852560114,4.47403366,179.72,179.69,2.3502]
["bitfinex","SOLUSD",1753852560413,39.16,179.71,179.69,2.3502]
["bitfinex","SOLUSD",1753852560599,39.16,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753852561608,4.47403366,179.71,179.69,1.6402]
["bitfinex","SOLUSD",1753852561788,5.18403366,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852562110,39.14,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753852562281,39.14,179.71,179.69,0.77]
["bitfinex","SOLUSD",1753852562606,39.14,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753852562781,4.47403366,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852562979,5.18403366,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852563614,10.74886393,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852565206,6.27483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852565391,10.74886393,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852568415,26.0,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753852568717,43.75403366,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852574216,50.02886393,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852574803,67.09787104,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852575010,26.0,179.67,179.61,0.71]
["bitfinex","SOLUSD",1753852575225,70.84618517,179.66,179.61,0.71]
["bitfinex","SOLUSD",1753852575402,26.0,179.67,179.63,4.47403366]
["bitfinex","SOLUSD",1753852575731,39.32,179.67,179.64,5.18403366]
["bitfinex","SOLUSD",1753852575905,39.32,179.68,179.65,6.81943366]
["bitfinex","SOLUSD",1753852576109,39.32,179.68,179.66,0.71]
["bitfinex","SOLUSD",1753852576332,39.32,179.68,179.65,1.6354]
["bitfinex","SOLUSD",1753852576547,43.79403366,179.68,179.67,0.71]
["bitfinex","SOLUSD",1753852577125,43.79403366,179.68,179.63,0.71]
["bitfinex","SOLUSD",1753852577324,4.47403366,179.64,179.63,0.71]
["bitfinex","SOLUSD",1753852577513,4.47403366,179.64,179.61,1.6354]
["bitfinex","SOLUSD",1753852577819,39.32,179.65,179.61,1.6354]
["bitfinex","SOLUSD",1753852578008,39.32,179.65,179.61,11.67704318]
["bitfinex","SOLUSD",1753852578222,39.32,179.65,179.62,0.71]
["bitfinex","SOLUSD",1753852579714,39.32,179.65,179.63,4.47403366]
["bitfinex","SOLUSD",1753852579918,39.32,179.67,179.64,0.71]
["bitfinex","SOLUSD",1753852580927,39.32,179.67,179.65,4.47403366]
["bitfinex","SOLUSD",1753852581130,39.32,179.69,179.66,0.71]
["bitfinex","SOLUSD",1753852581655,39.32,179.69,179.67,4.47403366]
["bitfinex","SOLUSD",1753852581819,39.32,179.71,179.68,2.2954]
["bitfinex","SOLUSD",1753852582013,43.79403366,179.71,179.69,0.66]
["bitfinex","SOLUSD",1753852583622,4.47403366,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852585436,14.42159954,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852585737,8.13676927,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852585925,47.55676927,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852586233,53.12159954,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852586436,53.84159954,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852587730,47.55676927,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753852588240,0.03,179.71,179.69,0.72]
["bitfinex","SOLUSD",1753852588410,0.03,179.71,179.69,5.19403366]
["bitfinex","SOLUSD",1753852588612,0.03,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753852588813,0.03,179.71,179.7,0.66]
["bitfinex","SOLUSD",1753852592421,0.03,179.71,179.7,5.13403366]
["bitfinex","SOLUSD",1753852592626,0.03,179.71,179.7,0.66]
["bitfinex","SOLUSD",1753852592931,0.03,179.71,179.7,5.13403366]
["bitfinex","SOLUSD",1753852593134,0.03,179.71,179.7,12.21726393]
["bitfinex","SOLUSD",1753852594842,0.03,179.71,179.7,6.65243366]
["bitfinex","SOLUSD",1753852595825,0.03,179.71,179.7,7.74323027]
["bitfinex","SOLUSD",1753852596021,0.03,179.71,179.7,6.65243366]
["bitfinex","SOLUSD",1753852596223,0.03,179.71,179.7,2.1784]
["bitfinex","SOLUSD",1753852597027,0.03,179.71,179.7,6.65243366]
["bitfinex","SOLUSD",1753852597226,0.03,179.71,179.7,12.21726393]
["bitfinex","SOLUSD",1753852597843,0.03,179.71,179.7,7.74323027]
["bitfinex","SOLUSD",1753852598024,0.03,179.71,179.7,12.21726393]
["bitfinex","SOLUSD",1753852598221,0.03,179.71,179.7,7.74323027]
["bitfinex","SOLUSD",1753852598532,0.03,179.71,179.7,12.21726393]
["bitfinex","SOLUSD",1753852599638,0.03,179.71,179.7,6.65243366]
["bitfinex","SOLUSD",1753852599953,0.03,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753852600854,0.03,179.71,179.69,0.72]
["bitfinex","SOLUSD",1753852601154,0.03,179.71,179.7,0.66]
["bitfinex","SOLUSD",1753852601659,0.03,179.71,179.7,5.13403366]
["bitfinex","SOLUSD",1753852602425,0.03,179.71,179.7,10.69886393]
["bitfinex","SOLUSD",1753852605432,0.03,179.71,179.7,6.22483027]
["bitfinex","SOLUSD",1753852605631,0.03,179.71,179.7,10.69886393]
["bitfinex","SOLUSD",1753852608249,1e-08,179.71,179.7,35.78929418]
["bitfinex","SOLUSD",1753852608958,1e-08,179.71,179.7,40.26332784]
["bitfinex","SOLUSD",1753852609157,0.03,179.73,179.7,40.26332784]
["bitfinex","SOLUSD",1753852609158,0.03,179.73,179.72,43.35333025]
["bitfinex","SOLUSD",1753852609373,0.03,179.73,179.72,52.30139757]
["bitfinex","SOLUSD",1753852609738,0.03,179.73,179.72,52.96139757]
["bitfinex","SOLUSD",1753852610050,0.03,179.73,179.72,48.48736391]
["bitfinex","SOLUSD",1753852610360,0.03,179.73,179.72,5.13403366]
["bitfinex","SOLUSD",1753852610560,0.03,179.73,179.72,22.20304077]
["bitfinex","SOLUSD",1753852610759,0.03,179.73,179.72,4.47403366]
["bitfinex","SOLUSD",1753852611756,0.03,179.73,179.7,8.3971]
["bitfinex","SOLUSD",1753852611955,0.03,179.73,179.72,4.47403366]
["bitfinex","SOLUSD",1753852613949,0.03,179.73,179.72,10.03824465]
["bitfinex","SOLUSD",1753852614359,0.03,179.73,179.72,4.47403366]
["bitfinex","SOLUSD",1753852615871,0.03,179.73,179.71,5.56443573]
["bitfinex","SOLUSD",1753852616113,0.03,179.73,179.72,5.14403366]
["bitfinex","SOLUSD",1753852618574,0.03,179.8,179.72,71.99560856]
["bitfinex","SOLUSD",1753852618871,0.03,179.8,179.79,4.47403366]
["bitfinex","SOLUSD",1753852619257,0.75,179.8,179.75,26.0]
["bitfinex","SOLUSD",1753852619459,0.72,179.79,179.77,4.47403366]
["bitfinex","SOLUSD",1753852619779,0.03,179.8,179.77,4.47403366]
["bitfinex","SOLUSD",1753852620580,0.03,179.8,179.78,4.47403366]
["bitfinex","SOLUSD",1753852620957,0.03,179.8,179.79,4.47403366]
["bitfinex","SOLUSD",1753852622179,0.03,179.8,179.79,10.70607826]
["bitfinex","SOLUSD",1753852622760,0.03,179.8,179.79,10.9904014]
["bitfinex","SOLUSD",1753852624365,0.03,179.8,179.79,5.14403366]
["bitfinex","SOLUSD",1753852625076,0.03,179.8,179.79,10.70607826]
["bitfinex","SOLUSD",1753852628064,0.03,179.8,179.79,10.9904014]
["bitfinex","SOLUSD",1753852629779,0.03,179.8,179.79,27.77508537]
["bitfinex","SOLUSD",1753852635099,0.03,179.8,179.79,28.05940851]
["bitfinex","SOLUSD",1753852635281,0.03,179.82,179.81,43.06900711]
["bitfinex","SOLUSD",1753852635479,0.03,179.88,179.85,26.0]
["bitfinex","SOLUSD",1753852635681,0.03,179.88,179.87,4.47403366]
["bitfinex","SOLUSD",1753852637100,0.03,179.88,179.87,10.03360446]
["bitfinex","SOLUSD",1753852637804,0.03,179.88,179.87,10.70360446]
["bitfinex","SOLUSD",1753852639472,0.03,179.88,179.87,5.14403366]
["bitfinex","SOLUSD",1753852639673,0.75,179.88,179.85,26.0]
["bitfinex","SOLUSD",1753852639885,0.72,179.87,179.85,39.28]
["bitfinex","SOLUSD",1753852640088,0.72,179.87,179.86,4.47403366]
["bitfinex","SOLUSD",1753852640891,0.03,179.88,179.86,4.47403366]
["bitfinex","SOLUSD",1753852641101,0.03,179.88,179.87,4.47403366]
["bitfinex","SOLUSD",1753852641776,0.03,179.88,179.87,43.75403366]
["bitfinex","SOLUSD",1753852642493,0.74,179.88,179.87,4.47403366]
["bitfinex","SOLUSD",1753852642691,0.74,179.88,179.85,4.47403366]
["bitfinex","SOLUSD",1753852643201,0.71,179.87,179.85,4.47403366]
["bitfinex","SOLUSD",1753852643603,0.71,179.87,179.86,4.47403366]
["bitfinex","SOLUSD",1753852644405,0.71,179.87,179.84,39.28]
["bitfinex","SOLUSD",1753852644406,0.71,179.87,179.85,4.47403366]
["bitfinex","SOLUSD",1753852644972,0.03,179.88,179.85,4.47403366]
["bitfinex","SOLUSD",1753852645175,0.03,179.88,179.86,4.47403366]
["bitfinex","SOLUSD",1753852645908,0.03,179.88,179.87,5.13403366]
["bitfinex","SOLUSD",1753852646204,0.03,179.88,179.87,44.39403366]
["bitfinex","SOLUSD",1753852647387,0.03,179.88,179.87,43.73403366]
["bitfinex","SOLUSD",1753852650393,0.03,179.88,179.87,44.39403366]
["bitfinex","SOLUSD",1753852651800,0.03,179.88,179.87,49.95360446]
["bitfinex","SOLUSD",1753852652509,0.03,179.88,179.87,39.92]
["bitfinex","SOLUSD",1753852652699,0.03,179.88,179.87,43.73403366]
["bitfinex","SOLUSD",1753852653698,0.03,179.88,179.87,49.95360446]
["bitfinex","SOLUSD",1753852653901,0.03,179.88,179.87,67.02261157]
["bitfinex","SOLUSD",1753852655186,0.2,179.89,179.88,0.14216157]
["bitfinex","SOLUSD",1753852655393,0.03,179.9,179.88,26.67707443]
["bitfinex","SOLUSD",1753852655590,0.03,179.91,179.89,66.43296969]
["bitfinex","SOLUSD",1753852655901,0.03,179.91,179.9,26.01707443]
["bitfinex","SOLUSD",1753852656153,0.03,179.91,179.9,26.67707443]
["bitfinex","SOLUSD",1753852656633,0.03,179.92,179.9,26.96139757]
["bitfinex","SOLUSD",1753852656935,0.03,179.92,179.91,49.40390079]
["bitfinex","SOLUSD",1753852657213,0.74,180.0,179.93,10.03175054]
["bitfinex","SOLUSD",1753852657428,0.74,180.0,179.93,75.25175054]
["bitfinex","SOLUSD",1753852657627,0.03,180.0,179.93,76.46752222]
["bitfinex","SOLUSD",1753852658013,0.03,180.0,179.93,50.46752222]
["bitfinex","SOLUSD",1753852658330,0.03,180.0,179.97,26.0]
["bitfinex","SOLUSD",1753852658637,0.03,180.0,179.99,4.47403366]
["bitfinex","SOLUSD",1753852658832,0.03,180.0,179.99,43.69403366]
["bitfinex","SOLUSD",1753852659211,0.03,180.0,179.99,49.90989787]
["bitfinex","SOLUSD",1753852659406,0.03,180.0,179.99,73.06843864]
["bitfinex","SOLUSD",1753852662028,0.03,180.03,180.02,43.06900711]
["bitfinex","SOLUSD",1753852662233,0.2,180.06,180.05,0.28432314]
["bitfinex","SOLUSD",1753852662452,0.2,180.06,180.05,87.95844204]
["bitfinex","SOLUSD",1753852662614,0.03,180.09,180.05,95.59204204]
["bitfinex","SOLUSD",1753852662814,0.03,180.09,180.08,30.7583568]
["bitfinex","SOLUSD",1753852663036,0.03,180.09,180.08,69.9583568]
["bitfinex","SOLUSD",1753852663421,0.03,180.09,180.08,76.17144431]
["bitfinex","SOLUSD",1753852663731,0.03,180.09,180.08,75.51144431]
["bitfinex","SOLUSD",1753852664121,0.03,180.09,180.08,36.31144431]
["bitfinex","SOLUSD",1753852664433,0.03,180.09,180.08,75.51144431]
["bitfinex","SOLUSD",1753852666125,0.03,180.09,180.08,76.17144431]
["bitfinex","SOLUSD",1753852667940,0.03,180.09,180.08,36.97144431]
["bitfinex","SOLUSD",1753852668144,0.03,180.09,180.08,75.47144431]
["bitfinex","SOLUSD",1753852668735,0.03,180.09,180.06,1.21537043]
["bitfinex","SOLUSD",1753852668935,0.03,180.09,180.06,5.55343817]
["bitfinex","SOLUSD",1753852669140,0.74,180.09,180.08,26.0]
["bitfinex","SOLUSD",1753852669355,0.03,180.09,180.08,30.47403366]
["bitfinex","SOLUSD",1753852669871,0.74,180.09,180.08,39.14]
["bitfinex","SOLUSD",1753852670167,0.74,180.09,180.07,43.61403366]
["bitfinex","SOLUSD",1753852670540,0.71,180.08,180.06,4.47403366]
["bitfinex","SOLUSD",1753852670734,0.71,180.07,180.05,43.61403366]
["bitfinex","SOLUSD",1753852670947,0.03,180.09,180.06,4.47403366]
["bitfinex","SOLUSD",1753852671170,0.71,180.08,180.06,4.47403366]
["bitfinex","SOLUSD",1753852671469,0.7,180.07,180.05,43.61403366]
["bitfinex","SOLUSD",1753852671639,0.7,180.06,180.05,43.61403366]
["bitfinex","SOLUSD",1753852672060,0.7,180.06,180.05,39.14]
["bitfinex","SOLUSD",1753852672549,0.7,180.06,180.04,43.63403366]
["bitfinex","SOLUSD",1753852674081,0.03,180.09,180.05,4.47403366]
["bitfinex","SOLUSD",1753852674247,0.7,180.08,180.05,4.47403366]
["bitfinex","SOLUSD",1753852674864,0.7,180.07,180.04,4.47403366]
["bitfinex","SOLUSD",1753852675040,0.7,180.06,180.04,4.47403366]
["bitfinex","SOLUSD",1753852675435,0.7,180.05,180.02,49.16886187]
["bitfinex","SOLUSD",1753852675662,0.7,180.08,180.04,4.47403366]
["bitfinex","SOLUSD",1753852675964,0.7,180.08,180.05,4.47403366]
["bitfinex","SOLUSD",1753852676170,0.7,180.08,180.04,43.65403366]
["bitfinex","SOLUSD",1753852676370,0.7,180.08,180.04,44.32403366]
["bitfinex","SOLUSD",1753852676579,0.03,180.09,180.07,4.47403366]
["bitfinex","SOLUSD",1753852676863,0.03,180.09,180.08,4.47403366]
["bitfinex","SOLUSD",1753852678250,0.03,180.09,180.07,39.18]
["bitfinex","SOLUSD",1753852678567,0.03,180.09,180.07,43.65403366]
["bitfinex","SOLUSD",1753852678937,0.7,180.08,180.06,39.18]
["bitfinex","SOLUSD",1753852679853,0.03,180.09,180.06,43.65403366]
["bitfinex","SOLUSD",1753852680474,0.73,180.09,180.06,43.65403366]
["bitfinex","SOLUSD",1753852680855,0.03,180.09,180.06,43.65403366]
["bitfinex","SOLUSD",1753852681770,0.03,180.09,180.07,5.14403366]
["bitfinex","SOLUSD",1753852681944,0.03,180.09,180.08,4.47403366]
["bitfinex","SOLUSD",1753852682857,0.03,180.09,180.08,5.14403366]
["bitfinex","SOLUSD",1753852683772,0.03,180.09,180.08,4.47403366]
["bitfinex","SOLUSD",1753852684585,0.03,180.09,180.08,39.16]
["bitfinex","SOLUSD",1753852688900,0.03,180.09,180.08,39.83]
["bitfinex","SOLUSD",1753852690584,0.03,180.09,180.08,39.16]
["bitfinex","SOLUSD",1753852690893,1.01432314,180.09,180.03,0.67]
["bitfinex","SOLUSD",1753852691069,4.47403366,180.07,180.04,39.1]
["bitfinex","SOLUSD",1753852691284,4.47403366,180.05,180.0,5.14403366]
["bitfinex","SOLUSD",1753852691478,0.7,180.06,179.99,0.14216157]
["bitfinex","SOLUSD",1753852691479,4.47403366,180.02,179.99,39.14]
["bitfinex","SOLUSD",1753852691679,5.17403366,180.02,179.99,39.14]
["bitfinex","SOLUSD",1753852691987,4.47403366,180.02,179.99,39.14]
["bitfinex","SOLUSD",1753852692601,5.17403366,180.02,179.99,39.14]
["bitfinex","SOLUSD",1753852692791,5.17403366,180.02,179.97,5.14403366]
["bitfinex","SOLUSD",1753852692976,5.17403366,180.02,179.98,0.67]
["bitfinex","SOLUSD",1753852693173,4.47403366,180.01,179.98,0.67]
["bitfinex","SOLUSD",1753852693889,4.47403366,180.01,179.98,39.81]
["bitfinex","SOLUSD",1753852694088,0.84216157,180.04,179.98,39.14]
["bitfinex","SOLUSD",1753852694089,4.47403366,180.0,179.98,39.14]
["bitfinex","SOLUSD",1753852694409,4.47403366,180.0,179.96,39.14]
["bitfinex","SOLUSD",1753852694615,4.47403366,180.01,179.96,43.61403366]
["bitfinex","SOLUSD",1753852694786,4.47403366,180.01,179.97,0.67]
["bitfinex","SOLUSD",1753852695103,4.47403366,180.01,179.98,0.67]
["bitfinex","SOLUSD",1753852695486,4.47403366,180.01,179.96,39.81]
["bitfinex","SOLUSD",1753852695690,5.17403366,180.01,179.96,44.28403366]
["bitfinex","SOLUSD",1753852695897,5.17403366,180.0,179.96,39.14]
["bitfinex","SOLUSD",1753852696076,0.7,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753852696277,4.47403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852696490,5.4583568,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852696694,5.17403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852696906,4.47403366,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753852697700,0.28432314,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753852697884,4.47403366,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753852699392,3.67131231,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753852699703,4.47403366,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753852700588,4.47403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852700809,8.14534597,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852701014,9.12966911,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852701803,41.25460277,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852702111,45.79594389,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852702303,41.25460277,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852702716,46.81015832,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852703007,80.41460277,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852704092,85.97015832,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852705009,75.94056911,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852706741,36.78056911,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852706925,26.0,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753852707119,4.47403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852707424,4.47403366,180.01,179.99,0.73]
["bitfinex","SOLUSD",1753852708534,4.47403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852711652,5.16403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852711937,4.47403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852712118,1.6125,180.04,179.99,0.06]
["bitfinex","SOLUSD",1753852712325,4.47403366,180.01,179.99,0.73]
["bitfinex","SOLUSD",1753852712535,0.28432314,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753852712734,4.47403366,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753852713544,0.28432314,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753852713717,4.47403366,180.01,179.99,0.73]
["bitfinex","SOLUSD",1753852713919,0.28432314,180.02,179.99,0.73]
["bitfinex","SOLUSD",1753852714119,4.47403366,180.01,179.99,0.73]
["bitfinex","SOLUSD",1753852715743,0.28432314,180.02,179.99,0.73]
["bitfinex","SOLUSD",1753852715936,4.47403366,180.01,179.99,0.73]
["bitfinex","SOLUSD",1753852716246,4.47403366,180.01,180.0,0.67]
["bitfinex","SOLUSD",1753852716415,4.47403366,180.05,180.0,5.14403366]
["bitfinex","SOLUSD",1753852716740,43.61403366,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753852716928,43.61403366,180.05,180.02,0.67]
["bitfinex","SOLUSD",1753852717545,39.14,180.05,180.02,0.67]
["bitfinex","SOLUSD",1753852717930,43.61403366,180.05,180.02,0.67]
["bitfinex","SOLUSD",1753852718260,39.14,180.05,180.03,0.67]
["bitfinex","SOLUSD",1753852718437,146.9,180.07,180.04,0.67]
["bitfinex","SOLUSD",1753852718623,39.19,180.08,180.04,4.47403366]
["bitfinex","SOLUSD",1753852718818,39.19,180.08,180.05,0.67]
["bitfinex","SOLUSD",1753852720243,0.03,180.06,180.05,0.67]
["bitfinex","SOLUSD",1753852721337,0.03,180.06,180.05,10.69804643]
["bitfinex","SOLUSD",1753852721543,0.03,180.06,180.05,5.14403366]
["bitfinex","SOLUSD",1753852722665,0.03,180.06,180.05,0.67]
["bitfinex","SOLUSD",1753852722839,0.03,180.06,180.05,5.14403366]
["bitfinex","SOLUSD",1753852723546,0.03,180.06,180.05,0.67]
["bitfinex","SOLUSD",1753852723965,0.03,180.06,180.02,0.67]
["bitfinex","SOLUSD",1753852724136,0.03,180.06,180.02,5.14403366]
["bitfinex","SOLUSD",1753852724342,0.03,180.06,180.03,0.67]
["bitfinex","SOLUSD",1753852724759,0.03,180.06,180.04,0.67]
["bitfinex","SOLUSD",1753852724968,4.47403366,180.05,180.01,4.47403366]
["bitfinex","SOLUSD",1753852725277,5.16403366,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753852725936,4.47403366,180.05,180.02,0.67]
["bitfinex","SOLUSD",1753852726143,0.03,180.06,180.02,0.67]
["bitfinex","SOLUSD",1753852726356,4.47403366,180.05,180.02,0.67]
["bitfinex","SOLUSD",1753852727246,4.47403366,180.05,180.0,36.02956486]
["bitfinex","SOLUSD",1753852727447,4.47403366,180.05,180.01,5.14403366]
["bitfinex","SOLUSD",1753852727769,5.16403366,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753852728262,43.62403366,180.06,180.02,0.67]
["bitfinex","SOLUSD",1753852728582,44.31403366,180.06,180.01,5.14403366]
["bitfinex","SOLUSD",1753852728749,5.16403366,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753852732373,0.69,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753852732586,5.16403366,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753852734061,5.15403366,180.04,179.99,6.79043366]
["bitfinex","SOLUSD",1753852734266,5.15403366,180.04,180.0,0.68]
["bitfinex","SOLUSD",1753852735684,4.47403366,180.04,180.0,4.47403366]
["bitfinex","SOLUSD",1753852735868,5.15403366,180.05,180.01,0.68]
["bitfinex","SOLUSD",1753852736182,39.15,180.06,180.02,0.68]
["bitfinex","SOLUSD",1753852736384,4.47403366,180.05,180.02,0.68]
["bitfinex","SOLUSD",1753852736763,44.30403366,180.06,180.02,0.68]
["bitfinex","SOLUSD",1753852738970,4.47403366,180.05,180.02,0.68]
["bitfinex","SOLUSD",1753852739665,0.68,180.05,180.0,0.68]
["bitfinex","SOLUSD",1753852740089,4.47403366,180.04,180.0,0.68]
["bitfinex","SOLUSD",1753852740278,5.15403366,180.04,180.0,0.68]
["bitfinex","SOLUSD",1753852741489,39.83,180.06,180.01,0.68]
["bitfinex","SOLUSD",1753852741667,4.7583568,180.05,180.02,0.68]
["bitfinex","SOLUSD",1753852742477,39.15,180.06,180.01,4.47403366]
["bitfinex","SOLUSD",1753852742697,0.03,180.06,180.04,4.47403366]
["bitfinex","SOLUSD",1753852742874,0.03,180.06,180.05,0.68]
["bitfinex","SOLUSD",1753852743272,5.18403366,180.06,180.02,0.68]
["bitfinex","SOLUSD",1753852743478,4.47403366,180.04,180.0,0.74]
["bitfinex","SOLUSD",1753852743684,0.68,180.04,180.0,0.74]
["bitfinex","SOLUSD",1753852743882,5.15403366,180.04,180.0,0.74]
["bitfinex","SOLUSD",1753852744087,4.47403366,180.04,180.01,0.68]
["bitfinex","SOLUSD",1753852744571,39.8,180.05,180.01,0.68]
["bitfinex","SOLUSD",1753852744770,4.47403366,180.04,180.01,0.68]
["bitfinex","SOLUSD",1753852745806,39.12,180.05,180.02,0.68]
["bitfinex","SOLUSD",1753852746097,0.03,180.06,180.02,5.15403366]
["bitfinex","SOLUSD",1753852746299,0.03,180.06,180.02,4.47403366]
["bitfinex","SOLUSD",1753852746504,0.03,180.06,180.03,0.68]
["bitfinex","SOLUSD",1753852746877,0.03,180.06,180.02,4.47403366]
["bitfinex","SOLUSD",1753852746878,0.03,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753852747391,0.03,180.06,180.0,5.61553911]
["bitfinex","SOLUSD",1753852747392,0.03,180.06,180.03,4.47403366]
["bitfinex","SOLUSD",1753852747605,0.03,180.06,180.05,0.68]
["bitfinex","SOLUSD",1753852747774,0.03,180.06,180.05,10.70804643]
["bitfinex","SOLUSD",1753852750103,0.03,180.06,180.05,6.23401277]
["bitfinex","SOLUSD",1753852750691,0.03,180.06,180.05,10.70804643]
["bitfinex","SOLUSD",1753852755510,0.03,180.06,180.05,29.31695354]
["bitfinex","SOLUSD",1753852755820,0.03,180.06,180.05,68.41695354]
["bitfinex","SOLUSD",1753852759901,1e-08,180.06,180.05,68.41695354]
["bitfinex","SOLUSD",1753852761016,1e-08,180.06,180.05,156.21695354]
["bitfinex","SOLUSD",1753852761218,0.03,180.08,180.05,156.21695354]
["bitfinex","SOLUSD",1753852761219,1e-08,180.08,180.07,17.06900711]
["bitfinex","SOLUSD",1753852761406,1e-08,180.09,180.08,25.05120711]
["bitfinex","SOLUSD",1753852761612,1e-08,180.09,180.08,69.31524077]
["bitfinex","SOLUSD",1753852761927,1e-08,180.1,180.09,17.06900711]
["bitfinex","SOLUSD",1753852762129,1e-08,180.1,180.09,26.57235234]
["bitfinex","SOLUSD",1753852762330,1e-08,180.1,180.09,27.54667548]
["bitfinex","SOLUSD",1753852762658,0.2,180.16,180.13,17.06900711]
["bitfinex","SOLUSD",1753852762933,0.2,180.16,180.15,4.47403366]
["bitfinex","SOLUSD",1753852764626,0.2,180.16,180.15,10.02496344]
["bitfinex","SOLUSD",1753852766149,0.2,180.16,180.15,27.78397055]
["bitfinex","SOLUSD",1753852766315,0.2,180.16,180.15,53.78397055]
["bitfinex","SOLUSD",1753852767355,0.03,180.2,180.18,26.0]
["bitfinex","SOLUSD",1753852767544,0.03,180.2,180.19,43.57403366]
["bitfinex","SOLUSD",1753852767924,0.03,180.2,180.19,44.26403366]
["bitfinex","SOLUSD",1753852768125,0.03,180.2,180.19,61.33304077]
["bitfinex","SOLUSD",1753852769319,0.03,180.2,180.19,66.19273831]
["bitfinex","SOLUSD",1753852769832,0.03,180.2,180.19,39.1]
["bitfinex","SOLUSD",1753852770021,0.69,180.2,180.19,43.57403366]
["bitfinex","SOLUSD",1753852770238,0.69,180.2,180.19,39.1]
["bitfinex","SOLUSD",1753852770455,0.69,180.2,180.19,43.57403366]
["bitfinex","SOLUSD",1753852770663,0.03,180.2,180.19,43.57403366]
["bitfinex","SOLUSD",1753852770961,0.03,180.2,180.19,49.1237312]
["bitfinex","SOLUSD",1753852771661,0.03,180.2,180.19,49.8137312]
["bitfinex","SOLUSD",1753852771953,0.03,180.2,180.19,66.88273831]
["bitfinex","SOLUSD",1753852773557,0.03,180.2,180.19,62.40870465]
["bitfinex","SOLUSD",1753852773719,0.03,180.2,180.19,66.88273831]
["bitfinex","SOLUSD",1753852774944,0.03,180.2,180.19,27.09273831]
["bitfinex","SOLUSD",1753852775256,0.03,180.2,180.19,66.17273831]
["bitfinex","SOLUSD",1753852776051,0.03,180.2,180.19,66.86273831]
["bitfinex","SOLUSD",1753852777942,0.03,180.2,180.19,156.31593831]
["bitfinex","SOLUSD",1753852778526,0.03,180.2,180.19,158.53896331]
["bitfinex","SOLUSD",1753852778742,0.03,180.2,180.19,156.31593831]
["bitfinex","SOLUSD",1753852779332,0.03,180.2,180.19,117.23593831]
["bitfinex","SOLUSD",1753852779645,0.03,180.2,180.19,156.31593831]
["bitfinex","SOLUSD",1753852779851,0.03,180.2,180.19,155.62593831]
["bitfinex","SOLUSD",1753852780330,0.03,180.2,180.19,153.97273831]
["bitfinex","SOLUSD",1753852780532,0.03,180.2,180.19,179.97273831]
["bitfinex","SOLUSD",1753852782236,0.03,180.2,180.19,92.86273831]
["bitfinex","SOLUSD",1753852782554,0.03,180.2,180.19,92.84273831]
["bitfinex","SOLUSD",1753852783752,0.03,180.2,180.19,67.39770806]
["bitfinex","SOLUSD",1753852784835,0.03,180.2,180.19,69.62073306]
["bitfinex","SOLUSD",1753852785249,0.03,180.2,180.19,63.78937144]
["bitfinex","SOLUSD",1753852786665,0.03,180.2,180.19,69.33906898]
["bitfinex","SOLUSD",1753852786845,0.03,180.2,180.19,53.50107423]
["bitfinex","SOLUSD",1753852787053,0.03,180.2,180.19,66.56107423]
["bitfinex","SOLUSD",1753852787238,0.03,180.2,180.19,66.7032358]
["bitfinex","SOLUSD",1753852787969,0.03,180.2,180.19,69.48123055]
["bitfinex","SOLUSD",1753852788175,0.03,180.2,180.19,157.28123055]
["bitfinex","SOLUSD",1753852788342,0.03,180.2,180.19,156.7262608]
["bitfinex","SOLUSD",1753852789557,1e-08,180.2,180.19,157.01058394]
["bitfinex","SOLUSD",1753852789766,1e-08,180.2,180.19,69.21058394]
["bitfinex","SOLUSD",1753852790038,1e-08,180.2,180.19,69.76555369]
["bitfinex","SOLUSD",1753852793763,1e-08,180.2,180.19,71.26825369]
["bitfinex","SOLUSD",1753852793960,0.2,180.25,180.24,17.06900711]
["bitfinex","SOLUSD",1753852794164,0.2,180.25,180.24,148.95785657]
["bitfinex","SOLUSD",1753852794357,0.2,180.25,180.24,149.06304077]
["bitfinex","SOLUSD",1753852795464,0.2,180.25,180.24,154.61119878]
["bitfinex","SOLUSD",1753852797969,0.2,180.25,180.24,114.89119878]
["bitfinex","SOLUSD",1753852798284,0.2,180.25,180.24,154.61119878]
["bitfinex","SOLUSD",1753852799359,0.92,180.25,180.24,110.41716512]
["bitfinex","SOLUSD",1753852799555,0.92,180.25,180.24,153.95119878]
["bitfinex","SOLUSD",1753852799861,0.92,180.25,180.24,0.14216157]
["bitfinex","SOLUSD",1753852800061,0.92,180.25,180.24,39.20216157]
["bitfinex","SOLUSD",1753852800572,0.92,180.25,180.24,44.75031958]
["bitfinex","SOLUSD",1753852801691,0.92,180.25,180.24,39.06]
["bitfinex","SOLUSD",1753852801869,5.39403366,180.25,180.2,0.14216157]
["bitfinex","SOLUSD",1753852802065,4.47403366,180.23,180.21,39.04]
["bitfinex","SOLUSD",1753852802261,0.72,180.22,180.21,39.04]
["bitfinex","SOLUSD",1753852802781,0.72,180.22,180.21,39.18216157]
["bitfinex","SOLUSD",1753852803568,0.92,180.25,180.22,0.14216157]
["bitfinex","SOLUSD",1753852803780,0.2,180.25,180.23,43.51403366]
["bitfinex","SOLUSD",1753852805464,0.2,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1753852805665,0.92,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1753852806789,5.39403366,180.25,180.21,5.54899895]
["bitfinex","SOLUSD",1753852806987,5.19403366,180.24,180.21,5.54899895]
["bitfinex","SOLUSD",1753852807193,4.47403366,180.24,180.22,39.04]
["bitfinex","SOLUSD",1753852807568,0.72,180.23,180.22,39.04]
["bitfinex","SOLUSD",1753852810273,4.67403366,180.25,180.22,44.58877372]
["bitfinex","SOLUSD",1753852810470,5.39403366,180.25,180.22,44.58877372]
["bitfinex","SOLUSD",1753852810680,4.67403366,180.25,180.22,45.24877372]
["bitfinex","SOLUSD",1753852810871,0.92,180.25,180.22,44.58877372]
["bitfinex","SOLUSD",1753852811088,0.92,180.25,180.23,0.14216157]
["bitfinex","SOLUSD",1753852811291,5.19403366,180.24,180.21,5.54903786]
["bitfinex","SOLUSD",1753852811475,0.72,180.23,180.22,39.06]
["bitfinex","SOLUSD",1753852812398,4.67403366,180.25,180.22,44.60877372]
["bitfinex","SOLUSD",1753852812777,5.39403366,180.25,180.22,44.60877372]
["bitfinex","SOLUSD",1753852813085,0.92,180.25,180.22,44.60877372]
["bitfinex","SOLUSD",1753852813688,5.39403366,180.25,180.22,44.60877372]
["bitfinex","SOLUSD",1753852814012,5.19403366,180.24,180.22,39.06]
["bitfinex","SOLUSD",1753852814172,0.72,180.23,180.22,39.06]
["bitfinex","SOLUSD",1753852814872,0.2,180.25,180.22,39.06]
["bitfinex","SOLUSD",1753852814873,5.39403366,180.25,180.22,39.06]
["bitfinex","SOLUSD",1753852815275,0.72,180.24,180.22,39.06]
["bitfinex","SOLUSD",1753852815597,0.72,180.24,180.2,36.02336106]
["bitfinex","SOLUSD",1753852815800,0.72,180.24,180.21,39.06]
["bitfinex","SOLUSD",1753852816307,0.72,180.23,180.21,39.06]
["bitfinex","SOLUSD",1753852818003,0.72,180.22,180.2,31.5493274]
["bitfinex","SOLUSD",1753852818176,0.72,180.22,180.21,39.04]
["bitfinex","SOLUSD",1753852818384,5.19403366,180.24,180.21,39.04]
["bitfinex","SOLUSD",1753852818685,0.72,180.23,180.21,39.04]
["bitfinex","SOLUSD",1753852818923,0.72,180.23,180.19,0.06]
["bitfinex","SOLUSD",1753852818924,4.47403366,180.22,180.19,0.06]
["bitfinex","SOLUSD",1753852819183,4.47403366,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852819402,5.19403366,180.21,180.19,0.06]
["bitfinex","SOLUSD",1753852819578,5.19403366,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852822078,9.18090599,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852822280,5.4783568,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852822497,5.19403366,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852827517,15.50178002,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852827724,19.20432921,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852828196,53.93029555,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852828703,58.40432921,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852830724,75.18901318,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753852831031,1.583,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753852831329,23.16810711,180.17,180.14,0.06]
["bitfinex","SOLUSD",1753852831508,4.7583568,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852831900,5.4283568,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852833109,4.47403366,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852833322,4.47403366,180.15,180.14,0.75]
["bitfinex","SOLUSD",1753852833625,4.47403366,180.16,180.14,0.75]
["bitfinex","SOLUSD",1753852833824,4.47403366,180.2,180.15,4.47403366]
["bitfinex","SOLUSD",1753852834201,4.47403366,180.2,180.16,0.69]
["bitfinex","SOLUSD",1753852834528,4.47403366,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753852834698,4.47403366,180.19,180.17,0.69]
["bitfinex","SOLUSD",1753852834901,4.47403366,180.19,180.15,10.02469438]
["bitfinex","SOLUSD",1753852835105,4.47403366,180.19,180.18,0.69]
["bitfinex","SOLUSD",1753852835923,4.47403366,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753852836107,4.47403366,180.19,180.15,10.02469438]
["bitfinex","SOLUSD",1753852836298,4.47403366,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753852837122,4.47403366,180.19,180.17,0.69]
["bitfinex","SOLUSD",1753852837503,4.47403366,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753852838228,4.47403366,180.19,180.14,10.08527158]
["bitfinex","SOLUSD",1753852838398,4.47403366,180.19,180.17,0.69]
["bitfinex","SOLUSD",1753852838599,4.47403366,180.19,180.18,0.69]
["bitfinex","SOLUSD",1753852838819,4.47403366,180.2,180.18,0.69]
["bitfinex","SOLUSD",1753852839027,4.47403366,180.2,180.16,5.55051981]
["bitfinex","SOLUSD",1753852839223,4.47403366,180.2,180.17,0.69]
["bitfinex","SOLUSD",1753852839398,4.47403366,180.2,180.18,0.69]
["bitfinex","SOLUSD",1753852841198,4.47403366,180.21,180.18,0.69]
["bitfinex","SOLUSD",1753852841443,4.47403366,180.21,180.19,0.69]
["bitfinex","SOLUSD",1753852842432,39.2,180.24,180.2,0.69]
["bitfinex","SOLUSD",1753852842732,4.47403366,180.22,180.21,0.69]
["bitfinex","SOLUSD",1753852844403,0.87,180.25,180.21,0.69]
["bitfinex","SOLUSD",1753852844618,4.47403366,180.23,180.21,0.69]
["bitfinex","SOLUSD",1753852844797,0.2,180.25,180.21,5.54900611]
["bitfinex","SOLUSD",1753852845002,0.2,180.25,180.22,31.30619523]
["bitfinex","SOLUSD",1753852845500,0.2,180.25,180.23,0.69]
["bitfinex","SOLUSD",1753852845708,0.2,180.25,180.22,30.61619523]
["bitfinex","SOLUSD",1753852845908,0.2,180.25,180.24,0.69]
["bitfinex","SOLUSD",1753852846819,0.2,180.25,180.24,10.85435324]
["bitfinex","SOLUSD",1753852849726,0.2,180.25,180.23,30.47403366]
["bitfinex","SOLUSD",1753852850031,4.47403366,180.24,180.2,0.83216157]
["bitfinex","SOLUSD",1753852850231,4.47403366,180.24,180.2,39.93216157]
["bitfinex","SOLUSD",1753852850404,4.47403366,180.24,180.2,39.24216157]
["bitfinex","SOLUSD",1753852850605,4.47403366,180.24,180.21,0.69]
["bitfinex","SOLUSD",1753852851523,4.47403366,180.24,180.2,39.1]
["bitfinex","SOLUSD",1753852851726,5.13403366,180.24,180.2,39.1]
["bitfinex","SOLUSD",1753852852027,5.13403366,180.24,180.2,39.8]
["bitfinex","SOLUSD",1753852852202,5.13403366,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852853008,0.66,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852853209,0.2,180.25,180.2,6.24937274]
["bitfinex","SOLUSD",1753852853431,4.47403366,180.24,180.19,75.10366304]
["bitfinex","SOLUSD",1753852853734,4.47403366,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852855833,4.47403366,180.24,180.2,6.24935767]
["bitfinex","SOLUSD",1753852856229,4.47403366,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852856534,4.47403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852857421,0.66,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852857629,4.47403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852858314,4.47403366,180.23,180.19,75.10370074]
["bitfinex","SOLUSD",1753852858513,4.47403366,180.23,180.19,70.62966708]
["bitfinex","SOLUSD",1753852858834,4.47403366,180.23,180.19,75.80370074]
["bitfinex","SOLUSD",1753852859226,0.2,180.25,180.2,6.24937061]
["bitfinex","SOLUSD",1753852859435,4.47403366,180.24,180.2,6.24937061]
["bitfinex","SOLUSD",1753852859620,4.47403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852860140,4.47403366,180.23,180.21,0.7]
["bitfinex","SOLUSD",1753852860325,4.47403366,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753852860524,0.2,180.25,180.21,0.7]
["bitfinex","SOLUSD",1753852860717,4.47403366,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753852861216,0.66,180.24,180.19,75.80367575]
["bitfinex","SOLUSD",1753852861416,5.13403366,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852863847,5.13403366,180.24,180.2,6.24938665]
["bitfinex","SOLUSD",1753852864030,4.47403366,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753852864853,0.2,180.25,180.21,0.7]
["bitfinex","SOLUSD",1753852865026,4.47403366,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753852865726,0.86,180.25,180.21,0.7]
["bitfinex","SOLUSD",1753852865934,5.13403366,180.24,180.2,10.02342031]
["bitfinex","SOLUSD",1753852866135,5.13403366,180.24,180.19,65.78]
["bitfinex","SOLUSD",1753852866136,4.47403366,180.24,180.19,65.78]
["bitfinex","SOLUSD",1753852866326,4.47403366,180.22,180.19,39.08]
["bitfinex","SOLUSD",1753852866526,0.66,180.23,180.19,39.08]
["bitfinex","SOLUSD",1753852866744,0.66,180.23,180.19,45.32962822]
["bitfinex","SOLUSD",1753852866922,5.13403366,180.23,180.19,45.32962822]
["bitfinex","SOLUSD",1753852867360,4.47403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852869440,4.47403366,180.23,180.21,0.7]
["bitfinex","SOLUSD",1753852869839,4.47403366,180.23,180.19,44.62962822]
["bitfinex","SOLUSD",1753852869840,4.47403366,180.23,180.19,45.32962822]
["bitfinex","SOLUSD",1753852870151,4.47403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852872944,4.47403366,180.23,180.2,6.2493824]
["bitfinex","SOLUSD",1753852873269,4.47403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852873754,5.13403366,180.23,180.19,44.62960817]
["bitfinex","SOLUSD",1753852873934,5.13403366,180.23,180.19,49.80364183]
["bitfinex","SOLUSD",1753852874651,5.13403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852874957,5.13403366,180.22,180.19,39.08]
["bitfinex","SOLUSD",1753852875835,0.03,180.24,180.2,5.17403366]
["bitfinex","SOLUSD",1753852876041,0.03,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852876252,0.03,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753852876831,4.50403366,180.24,180.22,0.7]
["bitfinex","SOLUSD",1753852877060,0.03,180.24,180.22,0.7]
["bitfinex","SOLUSD",1753852877259,0.03,180.24,180.22,6.24877223]
["bitfinex","SOLUSD",1753852877762,0.03,180.24,180.23,5.17403366]
["bitfinex","SOLUSD",1753852879055,0.03,180.24,180.23,10.7224995]
["bitfinex","SOLUSD",1753852880331,0.03,180.24,180.23,39.06]
["bitfinex","SOLUSD",1753852880536,0.69,180.24,180.22,39.06]
["bitfinex","SOLUSD",1753852880841,5.16403366,180.24,180.2,0.7]
["bitfinex","SOLUSD",1753852881063,5.13403366,180.23,180.21,39.06]
["bitfinex","SOLUSD",1753852881258,5.13403366,180.23,180.18,26.7]
["bitfinex","SOLUSD",1753852881456,0.03,180.24,180.19,39.06]
["bitfinex","SOLUSD",1753852881457,4.47403366,180.21,180.19,39.06]
["bitfinex","SOLUSD",1753852881640,5.18403366,180.22,180.19,39.06]
["bitfinex","SOLUSD",1753852882952,0.03,180.24,180.16,39.12]
["bitfinex","SOLUSD",1753852882953,4.47403366,180.2,180.16,39.12]
["bitfinex","SOLUSD",1753852883145,4.47403366,180.19,180.16,39.12]
["bitfinex","SOLUSD",1753852884964,4.47403366,180.19,180.16,39.82]
["bitfinex","SOLUSD",1753852885948,0.71,180.2,180.16,45.37047718]
["bitfinex","SOLUSD",1753852886258,4.47403366,180.19,180.17,0.7]
["bitfinex","SOLUSD",1753852886497,4.47403366,180.2,180.18,0.7]
["bitfinex","SOLUSD",1753852886755,0.28432314,180.23,180.19,39.06]
["bitfinex","SOLUSD",1753852886756,4.47403366,180.23,180.19,39.06]
["bitfinex","SOLUSD",1753852887064,4.47403366,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852887244,8.1815759,180.23,180.2,0.7]
["bitfinex","SOLUSD",1753852887634,4.47403366,180.22,180.19,39.06]
["bitfinex","SOLUSD",1753852887834,5.18403366,180.22,180.19,39.06]
["bitfinex","SOLUSD",1753852888455,4.47403366,180.2,180.19,39.06]
["bitfinex","SOLUSD",1753852888762,4.47403366,180.2,180.18,39.1]
["bitfinex","SOLUSD",1753852889136,4.47403366,180.19,180.17,39.1]
["bitfinex","SOLUSD",1753852889337,4.47403366,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753852889561,4.47403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852891050,5.18403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852892258,4.47403366,180.19,180.16,0.76]
["bitfinex","SOLUSD",1753852892755,3.70525535,180.22,180.17,0.7]
["bitfinex","SOLUSD",1753852893059,4.47403366,180.2,180.18,0.7]
["bitfinex","SOLUSD",1753852893260,5.18403366,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753852893467,4.47403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852894002,0.71,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852894149,4.47403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852895593,4.47403366,180.18,180.16,0.76]
["bitfinex","SOLUSD",1753852895751,4.47403366,180.2,180.17,0.7]
["bitfinex","SOLUSD",1753852895946,4.47403366,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753852896145,4.47403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852897446,5.18403366,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753852899148,5.18403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852901473,0.28432314,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753852901676,4.47403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852905246,5.18403366,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852905448,0.71,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852905646,11.01867039,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852907074,5.4683568,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852908391,11.01867039,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852909393,5.4683568,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852909863,14.72083743,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753852910583,26.28432314,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852910778,73.54052384,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852910973,74.25052384,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852911878,79.80145362,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852913182,73.54052384,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852913398,47.2562007,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852913554,47.54052384,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852913884,53.79145362,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852914187,48.24052384,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852914361,47.54052384,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852915178,43.8383568,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852915853,50.08928658,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852916051,53.78430652,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852918177,53.08430652,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852918682,56.68085435,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852919259,55.98085435,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852919688,56.68085435,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852920689,11.34992457,180.15,180.14,0.73]
["bitfinex","SOLUSD",1753852920858,46.73490463,180.15,180.14,0.73]
["bitfinex","SOLUSD",1753852921516,46.45058149,180.15,180.14,0.73]
["bitfinex","SOLUSD",1753852921703,4.47403366,180.18,180.14,0.73]
["bitfinex","SOLUSD",1753852922591,0.03,180.19,180.16,4.47403366]
["bitfinex","SOLUSD",1753852922763,0.03,180.19,180.17,5.14403366]
["bitfinex","SOLUSD",1753852922964,0.03,180.19,180.18,0.67]
["bitfinex","SOLUSD",1753852924492,0.03,180.19,180.18,10.69403921]
["bitfinex","SOLUSD",1753852924872,0.03,180.19,180.18,54.31804687]
["bitfinex","SOLUSD",1753852925868,0.03,180.19,180.18,31.14403366]
["bitfinex","SOLUSD",1753852926990,0.03,180.19,180.18,5.14403366]
["bitfinex","SOLUSD",1753852928298,0.03,180.19,180.18,0.67]
["bitfinex","SOLUSD",1753852928482,0.03,180.19,180.18,5.14403366]
["bitfinex","SOLUSD",1753852930306,0.03,180.19,180.18,10.69403921]
["bitfinex","SOLUSD",1753852930508,0.03,180.19,180.18,53.76304632]
["bitfinex","SOLUSD",1753852937094,0.03,180.19,180.18,26.81216157]
["bitfinex","SOLUSD",1753852937420,0.03,180.19,180.18,31.28619523]
["bitfinex","SOLUSD",1753852938205,0.03,180.19,180.18,5.14403366]
["bitfinex","SOLUSD",1753852938388,0.03,180.19,180.18,43.53403366]
["bitfinex","SOLUSD",1753852938915,0.03,180.19,180.16,4.47403366]
["bitfinex","SOLUSD",1753852938916,0.73,180.19,180.16,4.47403366]
["bitfinex","SOLUSD",1753852939133,4.47403366,180.17,180.14,0.06]
["bitfinex","SOLUSD",1753852939414,4.47403366,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852939710,5.17403366,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852940819,4.47403366,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852941198,5.17403366,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852946038,5.4583568,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852946226,11.00928658,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852946399,5.4583568,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852947598,11.00928658,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852948229,14.70388265,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852948405,14.70358577,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852948612,57.63043131,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852952436,61.99634055,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753852952874,26.0,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852953163,73.53265599,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852953388,74.20265599,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852953540,91.12950153,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852954455,96.68104763,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852957143,96.8232092,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852962142,40.00420209,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852962356,75.3899029,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852962535,75.10557976,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852962741,75.3899029,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852964362,69.8383568,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852964546,69.8383568,180.13,180.12,0.76]
["bitfinex","SOLUSD",1753852964950,75.3899029,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753852967077,4.47403366,180.13,180.12,0.76]
["bitfinex","SOLUSD",1753852967753,4.47403366,180.14,180.12,0.76]
["bitfinex","SOLUSD",1753852968156,4.47403366,180.15,180.12,0.76]
["bitfinex","SOLUSD",1753852968369,0.14216157,180.16,180.12,0.76]
["bitfinex","SOLUSD",1753852968370,4.47403366,180.16,180.12,0.76]
["bitfinex","SOLUSD",1753852968563,4.47403366,180.15,180.12,0.76]
["bitfinex","SOLUSD",1753852970966,39.11,180.17,180.12,5.23403366]
["bitfinex","SOLUSD",1753852971184,43.58403366,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753852973380,39.11,180.17,180.14,4.47403366]
["bitfinex","SOLUSD",1753852973552,39.11,180.17,180.15,0.69]
["bitfinex","SOLUSD",1753852973755,0.03,180.17,180.15,0.69]
["bitfinex","SOLUSD",1753852974974,0.03,180.17,180.16,4.47403366]
["bitfinex","SOLUSD",1753852975381,0.03,180.17,180.16,5.16403366]
["bitfinex","SOLUSD",1753852976681,0.03,180.17,180.16,0.69]
["bitfinex","SOLUSD",1753852976852,0.03,180.17,180.16,6.75513366]
["bitfinex","SOLUSD",1753852977475,0.03,180.17,180.16,12.30575532]
["bitfinex","SOLUSD",1753852979488,0.03,180.17,180.16,29.37476243]
["bitfinex","SOLUSD",1753852980580,0.03,180.19,180.16,33.84879609]
["bitfinex","SOLUSD",1753852980886,0.03,180.19,180.18,26.01707443]
["bitfinex","SOLUSD",1753852981279,0.03,180.19,180.18,27.09304632]
["bitfinex","SOLUSD",1753852981473,0.03,180.19,180.18,27.78304632]
["bitfinex","SOLUSD",1753852982202,0.03,180.19,180.18,0.83216157]
["bitfinex","SOLUSD",1753852982361,0.03,180.19,180.18,5.30619523]
["bitfinex","SOLUSD",1753852982975,0.03,180.19,180.18,5.16403366]
["bitfinex","SOLUSD",1753852983187,0.03,180.19,180.16,2.2811]
["bitfinex","SOLUSD",1753852983390,0.03,180.19,180.17,5.16403366]
["bitfinex","SOLUSD",1753852983592,0.03,180.19,180.18,4.47403366]
["bitfinex","SOLUSD",1753852983880,0.03,180.19,180.18,0.69]
["bitfinex","SOLUSD",1753852984072,0.03,180.19,180.18,5.16403366]
["bitfinex","SOLUSD",1753852984271,0.03,180.19,180.18,0.69]
["bitfinex","SOLUSD",1753852985697,0.03,180.19,180.18,5.16403366]
["bitfinex","SOLUSD",1753852985862,0.03,180.19,180.18,0.69]
["bitfinex","SOLUSD",1753852989494,0.03,180.19,180.18,5.16403366]
["bitfinex","SOLUSD",1753852989867,0.03,180.19,180.18,10.85620078]
["bitfinex","SOLUSD",1753852990084,0.03,180.19,180.18,10.99836235]
["bitfinex","SOLUSD",1753852991686,0.03,180.19,180.18,27.78304632]
["bitfinex","SOLUSD",1753852992697,0.03,180.19,180.18,66.82304632]
["bitfinex","SOLUSD",1753852993900,0.03,180.19,180.18,71.85208053]
["bitfinex","SOLUSD",1753852995196,0.03,180.19,180.18,67.37804687]
["bitfinex","SOLUSD",1753852995488,0.03,180.19,180.18,66.82304632]
["bitfinex","SOLUSD",1753852996702,0.03,180.19,180.18,72.13640367]
["bitfinex","SOLUSD",1753852997005,0.03,180.22,180.21,38.63973366]
["bitfinex","SOLUSD",1753852997293,0.03,180.22,180.21,78.23464182]
["bitfinex","SOLUSD",1753852997673,0.03,180.22,180.21,78.92464182]
["bitfinex","SOLUSD",1753852998365,0.03,180.22,180.21,84.47372344]
["bitfinex","SOLUSD",1753852998566,0.03,180.22,180.21,101.54273055]
["bitfinex","SOLUSD",1753853000188,0.03,180.22,180.21,67.69012239]
["bitfinex","SOLUSD",1753853000964,0.03,180.22,180.21,63.21608873]
["bitfinex","SOLUSD",1753853001189,0.03,180.22,180.21,39.02]
["bitfinex","SOLUSD",1753853002299,0.03,180.22,180.21,49.85527685]
["bitfinex","SOLUSD",1753853002594,0.03,180.22,180.21,66.78212239]
["bitfinex","SOLUSD",1753853006475,0.03,180.22,180.21,4.47403366]
["bitfinex","SOLUSD",1753853006703,0.03,180.22,180.21,39.02]
["bitfinex","SOLUSD",1753853007406,0.03,180.22,180.21,43.49403366]
["bitfinex","SOLUSD",1753853007602,0.03,180.22,180.21,49.85527685]
["bitfinex","SOLUSD",1753853007804,0.03,180.22,180.21,66.78212239]
["bitfinex","SOLUSD",1753853010908,0.03,180.22,180.21,154.86644553]
["bitfinex","SOLUSD",1753853012810,0.03,180.22,180.21,157.08922353]
["bitfinex","SOLUSD",1753853016189,4.47403366,180.3,180.24,43.06900711]
["bitfinex","SOLUSD",1753853016395,4.47403366,180.3,180.25,43.47403366]
["bitfinex","SOLUSD",1753853016993,4.47403366,180.28,180.24,4.61619523]
["bitfinex","SOLUSD",1753853017215,4.47403366,180.28,180.24,39.0]
["bitfinex","SOLUSD",1753853018213,0.31,180.27,180.24,39.0]
["bitfinex","SOLUSD",1753853018400,0.31,180.26,180.24,39.0]
["bitfinex","SOLUSD",1753853020003,4.78403366,180.28,180.24,39.0]
["bitfinex","SOLUSD",1753853020316,0.31,180.27,180.24,39.0]
["bitfinex","SOLUSD",1753853022420,0.31,180.3,180.24,49.02213731]
["bitfinex","SOLUSD",1753853022713,4.78403366,180.3,180.25,4.47403366]
["bitfinex","SOLUSD",1753853023011,4.78403366,180.3,180.26,0.67]
["bitfinex","SOLUSD",1753853023316,4.78403366,180.29,180.26,39.0]
["bitfinex","SOLUSD",1753853024415,4.47403366,180.29,180.26,39.0]
["bitfinex","SOLUSD",1753853024914,4.47403366,180.3,180.26,39.0]
["bitfinex","SOLUSD",1753853025117,4.78403366,180.31,180.27,0.67]
["bitfinex","SOLUSD",1753853025802,4.47403366,180.3,180.27,0.67]
["bitfinex","SOLUSD",1753853026012,4.47403366,180.3,180.26,44.54750886]
["bitfinex","SOLUSD",1753853026402,4.47403366,180.3,180.26,45.21750886]
["bitfinex","SOLUSD",1753853026825,4.47403366,180.3,180.26,39.67]
["bitfinex","SOLUSD",1753853027023,0.31,180.29,180.26,39.0]
["bitfinex","SOLUSD",1753853027226,4.78403366,180.29,180.26,39.0]
["bitfinex","SOLUSD",1753853028836,4.47403366,180.29,180.26,39.0]
["bitfinex","SOLUSD",1753853029736,4.47403366,180.29,180.24,49.69197565]
["bitfinex","SOLUSD",1753853030036,4.47403366,180.29,180.25,0.67]
["bitfinex","SOLUSD",1753853030240,4.78403366,180.3,180.26,0.67]
["bitfinex","SOLUSD",1753853030535,4.04848457,180.31,180.26,0.67]
["bitfinex","SOLUSD",1753853030714,4.47403366,180.3,180.26,0.67]
["bitfinex","SOLUSD",1753853030911,3.73848457,180.31,180.25,10.02186815]
["bitfinex","SOLUSD",1753853031129,4.47403366,180.3,180.27,0.67]
["bitfinex","SOLUSD",1753853032341,8.18251823,180.3,180.27,0.67]
["bitfinex","SOLUSD",1753853033035,8.18251823,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853033243,8.49251823,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853034541,8.18251823,180.29,180.25,0.72]
["bitfinex","SOLUSD",1753853034724,3.70848457,180.28,180.24,44.19403366]
["bitfinex","SOLUSD",1753853035123,3.70848457,180.28,180.24,49.74217005]
["bitfinex","SOLUSD",1753853035320,3.70848457,180.28,180.25,0.72]
["bitfinex","SOLUSD",1753853035849,3.70848457,180.28,180.26,0.72]
["bitfinex","SOLUSD",1753853036050,4.47403366,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853036932,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853037127,3.7179176,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853037332,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853037531,3.71893548,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853037735,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853037928,3.71893548,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853038130,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853038328,3.71893548,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853038531,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853038847,3.71973977,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853039021,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853039216,3.71973823,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853039448,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853039646,3.71972904,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853039849,4.47403366,180.3,180.26,0.72]
["bitfinex","SOLUSD",1753853040042,3.71972903,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853040233,4.47403366,180.3,180.25,10.02186465]
["bitfinex","SOLUSD",1753853040422,3.72011742,180.29,180.26,0.72]
["bitfinex","SOLUSD",1753853040628,3.72011742,180.29,180.25,10.02186465]
["bitfinex","SOLUSD",1753853040629,4.47403366,180.3,180.27,0.72]
["bitfinex","SOLUSD",1753853040941,3.72020097,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753853041125,4.47403366,180.3,180.27,0.72]
["bitfinex","SOLUSD",1753853041324,0.03,180.31,180.28,5.19403366]
["bitfinex","SOLUSD",1753853041746,0.03,180.31,180.28,4.47403366]
["bitfinex","SOLUSD",1753853042051,0.03,180.31,180.29,0.72]
["bitfinex","SOLUSD",1753853042250,0.03,180.31,180.3,4.47403366]
["bitfinex","SOLUSD",1753853042437,0.03,180.31,180.3,4.61619523]
["bitfinex","SOLUSD",1753853042746,0.03,180.31,180.3,61.24304077]
["bitfinex","SOLUSD",1753853044177,0.03,180.31,180.3,66.78935247]
["bitfinex","SOLUSD",1753853045255,0.03,180.31,180.3,93.07367561]
["bitfinex","SOLUSD",1753853045427,0.03,180.33,180.3,93.07367561]
["bitfinex","SOLUSD",1753853045428,0.03,180.33,180.32,42.92684554]
["bitfinex","SOLUSD",1753853045626,0.2,180.36,180.35,42.78468397]
["bitfinex","SOLUSD",1753853045939,0.2,180.36,180.35,86.52304077]
["bitfinex","SOLUSD",1753853046125,0.2,180.36,180.35,92.78781482]
["bitfinex","SOLUSD",1753853047428,0.2,180.36,180.35,31.33619523]
["bitfinex","SOLUSD",1753853047753,0.2,180.36,180.35,70.31619523]
["bitfinex","SOLUSD",1753853048252,0.2,180.36,180.35,76.00313085]
["bitfinex","SOLUSD",1753853048455,0.2,180.36,180.35,92.78781482]
["bitfinex","SOLUSD",1753853048661,0.2,180.36,180.35,93.34229222]
["bitfinex","SOLUSD",1753853050527,0.2,180.36,180.35,88.31378116]
["bitfinex","SOLUSD",1753853050728,0.2,180.36,180.35,92.78781482]
["bitfinex","SOLUSD",1753853050936,0.2,180.36,180.35,0.14216157]
["bitfinex","SOLUSD",1753853051166,0.2,180.36,180.35,39.12216157]
["bitfinex","SOLUSD",1753853051463,0.2,180.36,180.35,38.98]
["bitfinex","SOLUSD",1753853053540,0.2,180.36,180.35,44.31619523]
["bitfinex","SOLUSD",1753853053950,0.2,180.36,180.35,45.52909719]
["bitfinex","SOLUSD",1753853054142,0.2,180.36,180.35,50.00313085]
["bitfinex","SOLUSD",1753853055866,0.2,180.36,180.35,39.12216157]
["bitfinex","SOLUSD",1753853058346,0.2,180.36,180.35,38.98]
["bitfinex","SOLUSD",1753853059369,0.2,180.36,180.35,44.31619523]
["bitfinex","SOLUSD",1753853059863,0.2,180.36,180.35,45.38693562]
["bitfinex","SOLUSD",1753853060065,0.2,180.36,180.35,39.84216157]
["bitfinex","SOLUSD",1753853060552,0.2,180.36,180.35,45.38693562]
["bitfinex","SOLUSD",1753853062250,0.2,180.36,180.35,66.78781482]
["bitfinex","SOLUSD",1753853070882,0.2,180.36,180.35,67.07213796]
["bitfinex","SOLUSD",1753853071179,0.2,180.36,180.35,69.25211536]
["bitfinex","SOLUSD",1753853071682,0.03,180.38,180.37,0.28432314]
["bitfinex","SOLUSD",1753853071978,0.03,180.38,180.37,69.6983568]
["bitfinex","SOLUSD",1753853072173,0.03,180.38,180.37,61.48736391]
["bitfinex","SOLUSD",1753853072477,3.70295897,180.49,180.42,17.06900711]
["bitfinex","SOLUSD",1753853072478,5.01403366,180.49,180.42,17.06900711]
["bitfinex","SOLUSD",1753853072674,5.01403366,180.49,180.44,4.61619523]
["bitfinex","SOLUSD",1753853072878,0.54,180.48,180.45,38.94]
["bitfinex","SOLUSD",1753853073969,0.54,180.48,180.41,30.474034]
["bitfinex","SOLUSD",1753853073970,16.78468397,180.4,180.32,0.06]
["bitfinex","SOLUSD",1753853074277,4.47403366,180.39,180.35,39.02]
["bitfinex","SOLUSD",1753853074480,0.44,180.43,180.37,4.7583568]
["bitfinex","SOLUSD",1753853074654,4.91403366,180.43,180.38,39.02]
["bitfinex","SOLUSD",1753853074859,4.47403366,180.42,180.38,39.02]
["bitfinex","SOLUSD",1753853075169,4.47403366,180.42,180.37,4.7583568]
["bitfinex","SOLUSD",1753853075368,4.47403366,180.42,180.38,39.02]
["bitfinex","SOLUSD",1753853077280,4.47403366,180.43,180.38,43.49403366]
["bitfinex","SOLUSD",1753853077480,0.44,180.42,180.38,39.02]
["bitfinex","SOLUSD",1753853077793,0.44,180.42,180.39,39.02]
["bitfinex","SOLUSD",1753853078658,4.47403366,180.43,180.39,39.02]
["bitfinex","SOLUSD",1753853079360,5.98173366,180.45,180.4,5.19403366]
["bitfinex","SOLUSD",1753853079682,6.42173366,180.45,180.41,39.04]
["bitfinex","SOLUSD",1753853080378,4.47403366,180.46,180.42,0.72]
["bitfinex","SOLUSD",1753853080682,4.47403366,180.46,180.43,39.02]
["bitfinex","SOLUSD",1753853080975,4.47403366,180.45,180.43,39.02]
["bitfinex","SOLUSD",1753853081306,3.70843832,180.49,180.43,39.02]
["bitfinex","SOLUSD",1753853081486,4.91403366,180.45,180.43,39.02]
["bitfinex","SOLUSD",1753853081663,4.47403366,180.45,180.43,39.02]
["bitfinex","SOLUSD",1753853082581,0.44,180.47,180.43,39.02]
["bitfinex","SOLUSD",1753853082884,4.47403366,180.46,180.43,39.02]
["bitfinex","SOLUSD",1753853083282,4.47403366,180.45,180.43,39.02]
["bitfinex","SOLUSD",1753853083863,4.47403366,180.45,180.44,39.02]
["bitfinex","SOLUSD",1753853085080,4.47403366,180.46,180.44,39.02]
["bitfinex","SOLUSD",1753853085274,4.47403366,180.46,180.45,39.02]
["bitfinex","SOLUSD",1753853085984,3.70843832,180.48,180.45,39.02]
["bitfinex","SOLUSD",1753853086195,1.513,180.49,180.46,0.72]
["bitfinex","SOLUSD",1753853086196,8.18247198,180.49,180.46,0.72]
["bitfinex","SOLUSD",1753853086406,4.47403366,180.49,180.46,0.72]
["bitfinex","SOLUSD",1753853086977,8.18827687,180.49,180.46,0.72]
["bitfinex","SOLUSD",1753853087181,4.47403366,180.49,180.46,0.72]
["bitfinex","SOLUSD",1753853087472,4.47403366,180.48,180.46,0.72]
["bitfinex","SOLUSD",1753853087779,4.47403366,180.48,180.45,39.02]
["bitfinex","SOLUSD",1753853088088,4.47403366,180.48,180.46,0.72]
["bitfinex","SOLUSD",1753853088484,3.91502854,180.5,180.46,0.72]
["bitfinex","SOLUSD",1753853088661,0.2,180.5,180.47,0.72]
["bitfinex","SOLUSD",1753853088863,4.67403366,180.5,180.48,39.02]
["bitfinex","SOLUSD",1753853089063,8.3890622,180.5,180.48,39.02]
["bitfinex","SOLUSD",1753853089287,0.2,180.5,180.49,0.72]
["bitfinex","SOLUSD",1753853089594,4.17403366,180.53,180.49,0.72]
["bitfinex","SOLUSD",1753853089776,7.88854461,180.53,180.49,0.72]
["bitfinex","SOLUSD",1753853089962,3.71451095,180.52,180.49,0.72]
["bitfinex","SOLUSD",1753853090168,6.7787,180.55,180.48,49.03475579]
["bitfinex","SOLUSD",1753853090381,4.47403366,180.52,180.49,0.72]
["bitfinex","SOLUSD",1753853090786,4.47403366,180.52,180.5,0.72]
["bitfinex","SOLUSD",1753853090976,4.47403366,180.52,180.51,39.0]
["bitfinex","SOLUSD",1753853091385,3.71401143,180.54,180.51,39.0]
["bitfinex","SOLUSD",1753853091574,4.47403366,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753853091977,3.71401143,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753853092284,4.47403366,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753853093772,0.1,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753853094087,4.47403366,180.54,180.51,39.0]
["bitfinex","SOLUSD",1753853094600,4.47403366,180.54,180.51,39.7]
["bitfinex","SOLUSD",1753853094898,0.1,180.55,180.49,4.47403366]
["bitfinex","SOLUSD",1753853094899,4.47403366,180.52,180.49,26.14216157]
["bitfinex","SOLUSD",1753853095198,4.47403366,180.51,180.5,38.96]
["bitfinex","SOLUSD",1753853095888,4.47403366,180.52,180.5,38.96]
["bitfinex","SOLUSD",1753853096291,4.47403366,180.52,180.5,39.66]
["bitfinex","SOLUSD",1753853097074,4.47403366,180.53,180.51,0.7]
["bitfinex","SOLUSD",1753853097695,0.1,180.55,180.51,0.7]
["bitfinex","SOLUSD",1753853097991,0.1,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753853098201,4.47403366,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753853098375,4.47403366,180.54,180.52,39.66]
["bitfinex","SOLUSD",1753853099770,4.47403366,180.53,180.52,38.96]
["bitfinex","SOLUSD",1753853099969,0.1,180.55,180.52,39.66]
["bitfinex","SOLUSD",1753853100186,0.1,180.55,180.53,0.7]
["bitfinex","SOLUSD",1753853100474,4.47403366,180.54,180.5,6.52446676]
["bitfinex","SOLUSD",1753853100679,4.47403366,180.52,180.5,0.7]
["bitfinex","SOLUSD",1753853100917,4.47403366,180.51,180.48,0.7]
["bitfinex","SOLUSD",1753853101118,4.91403366,180.54,180.5,39.3]
["bitfinex","SOLUSD",1753853101316,0.44,180.54,180.5,39.34]
["bitfinex","SOLUSD",1753853102508,4.47403366,180.51,180.5,40.04]
["bitfinex","SOLUSD",1753853102704,4.47403366,180.51,180.5,39.34]
["bitfinex","SOLUSD",1753853104109,4.47403366,180.52,180.5,40.04]
["bitfinex","SOLUSD",1753853104281,4.47403366,180.52,180.51,0.7]
["bitfinex","SOLUSD",1753853105007,4.47403366,180.52,180.5,39.34]
["bitfinex","SOLUSD",1753853105211,4.47403366,180.52,180.5,40.04]
["bitfinex","SOLUSD",1753853105698,0.1,180.55,180.5,40.04]
["bitfinex","SOLUSD",1753853105886,4.47403366,180.52,180.5,39.34]
["bitfinex","SOLUSD",1753853106090,4.47403366,180.53,180.51,0.7]
["bitfinex","SOLUSD",1753853106286,4.47403366,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753853106716,0.1,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753853106894,4.47403366,180.54,180.53,39.32]
["bitfinex","SOLUSD",1753853107193,4.47403366,180.54,180.53,40.02]
["bitfinex","SOLUSD",1753853107907,4.47403366,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753853108215,0.1,180.55,180.53,0.14216157]
["bitfinex","SOLUSD",1753853108386,4.47403366,180.54,180.52,39.3]
["bitfinex","SOLUSD",1753853108593,4.47403366,180.53,180.52,39.3]
["bitfinex","SOLUSD",1753853108801,4.47403366,180.53,180.49,5.82474206]
["bitfinex","SOLUSD",1753853108802,4.47403366,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753853109126,4.47403366,180.51,180.5,39.36]
["bitfinex","SOLUSD",1753853110518,4.47403366,180.54,180.48,26.84216157]
["bitfinex","SOLUSD",1753853110807,4.47403366,180.51,180.5,39.36]
["bitfinex","SOLUSD",1753853111897,4.47403366,180.51,180.48,0.7]
["bitfinex","SOLUSD",1753853112099,4.47403366,180.49,180.46,0.84216157]
["bitfinex","SOLUSD",1753853112315,4.47403366,180.48,180.47,39.36]
["bitfinex","SOLUSD",1753853112998,4.47403366,180.48,180.47,40.06]
["bitfinex","SOLUSD",1753853116096,4.47403366,180.54,180.47,40.06]
["bitfinex","SOLUSD",1753853116097,4.47403366,180.49,180.47,40.06]
["bitfinex","SOLUSD",1753853116293,4.47403366,180.49,180.48,0.7]
["bitfinex","SOLUSD",1753853116514,4.47403366,180.51,180.48,0.84216157]
["bitfinex","SOLUSD",1753853116711,4.47403366,180.51,180.49,39.32]
["bitfinex","SOLUSD",1753853117021,4.47403366,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753853120828,4.47403366,180.52,180.5,0.7]
["bitfinex","SOLUSD",1753853121035,4.47403366,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753853122416,3.81231784,180.55,180.5,0.7]
["bitfinex","SOLUSD",1753853122621,4.47403366,180.53,180.51,39.97]
["bitfinex","SOLUSD",1753853122824,4.47403366,180.53,180.52,0.69]
["bitfinex","SOLUSD",1753853123516,4.47403366,180.54,180.52,0.69]
["bitfinex","SOLUSD",1753853123724,4.57403366,180.55,180.53,39.95]
["bitfinex","SOLUSD",1753853124144,4.57403366,180.55,180.53,39.26]
["bitfinex","SOLUSD",1753853124446,8.29062126,180.55,180.54,0.69]
["bitfinex","SOLUSD",1753853124645,0.1,180.55,180.54,0.69]
["bitfinex","SOLUSD",1753853125427,0.1,180.55,180.54,6.22893873]
["bitfinex","SOLUSD",1753853129143,0.1,180.55,180.54,10.84513396]
["bitfinex","SOLUSD",1753853129641,0.1,180.55,180.54,53.7719795]
["bitfinex","SOLUSD",1753853129941,3.60403366,180.6,180.55,0.28432314]
["bitfinex","SOLUSD",1753853130151,7.32229012,180.6,180.56,39.93]
["bitfinex","SOLUSD",1753853130347,3.60403366,180.6,180.57,0.69]
["bitfinex","SOLUSD",1753853130556,3.60403366,180.6,180.58,39.24]
["bitfinex","SOLUSD",1753853130758,8.19310253,180.61,180.58,39.24]
["bitfinex","SOLUSD",1753853131054,3.71906887,180.6,180.58,39.93]
["bitfinex","SOLUSD",1753853131224,4.47403366,180.61,180.58,39.93]
["bitfinex","SOLUSD",1753853131425,8.19310253,180.61,180.58,39.93]
["bitfinex","SOLUSD",1753853131726,4.47403366,180.61,180.58,39.24]
["bitfinex","SOLUSD",1753853131926,4.47403366,180.6,180.58,39.24]
["bitfinex","SOLUSD",1753853132126,3.71764258,180.61,180.59,0.69]
["bitfinex","SOLUSD",1753853132453,4.47403366,180.62,180.6,39.91]
["bitfinex","SOLUSD",1753853132627,4.47403366,180.63,180.6,39.91]
["bitfinex","SOLUSD",1753853132954,4.47403366,180.63,180.61,0.69]
["bitfinex","SOLUSD",1753853133154,3.71658176,180.64,180.62,39.22]
["bitfinex","SOLUSD",1753853133355,39.96,180.71,180.63,0.69]
["bitfinex","SOLUSD",1753853133356,8.19061542,180.66,180.63,0.69]
["bitfinex","SOLUSD",1753853133564,3.71658176,180.65,180.64,0.69]
["bitfinex","SOLUSD",1753853133861,4.47403366,180.66,180.64,39.91]
["bitfinex","SOLUSD",1753853134357,2.0105,180.69,180.64,39.91]
["bitfinex","SOLUSD",1753853134358,4.47403366,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753853134535,4.47403366,180.68,180.66,39.22]
["bitfinex","SOLUSD",1753853135147,3.71661654,180.68,180.67,0.69]
["bitfinex","SOLUSD",1753853135355,4.47403366,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853135541,4.47403366,180.69,180.67,6.22491976]
["bitfinex","SOLUSD",1753853135738,4.47403366,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853136245,4.47403366,180.69,180.66,39.22]
["bitfinex","SOLUSD",1753853136648,4.47403366,180.69,180.66,39.91]
["bitfinex","SOLUSD",1753853137026,0.44,180.72,180.66,39.22]
["bitfinex","SOLUSD",1753853137254,4.47403366,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853137455,0.44,180.72,180.67,0.69]
["bitfinex","SOLUSD",1753853137635,4.47403366,180.7,180.67,0.69]
["bitfinex","SOLUSD",1753853138955,4.47403366,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853139143,0.44,180.72,180.67,0.69]
["bitfinex","SOLUSD",1753853139447,4.47403366,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853141431,4.47403366,180.69,180.65,6.22549056]
["bitfinex","SOLUSD",1753853141632,0.03,180.7,180.66,39.85]
["bitfinex","SOLUSD",1753853141852,4.47403366,180.69,180.66,39.85]
["bitfinex","SOLUSD",1753853142271,12.80765961,180.69,180.66,39.85]
["bitfinex","SOLUSD",1753853142560,3.713689,180.68,180.66,39.85]
["bitfinex","SOLUSD",1753853142937,4.47403366,180.69,180.66,39.85]
["bitfinex","SOLUSD",1753853146064,4.47403366,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853146265,0.03,180.7,180.67,10.84111807]
["bitfinex","SOLUSD",1753853146629,0.03,180.7,180.68,0.69]
["bitfinex","SOLUSD",1753853146850,0.03,180.7,180.69,39.12]
["bitfinex","SOLUSD",1753853147049,0.03,180.7,180.69,39.81]
["bitfinex","SOLUSD",1753853149864,0.03,180.7,180.69,44.42619523]
["bitfinex","SOLUSD",1753853150159,0.03,180.7,180.69,49.96053581]
["bitfinex","SOLUSD",1753853150756,0.03,180.7,180.69,50.10269738]
["bitfinex","SOLUSD",1753853151160,0.03,180.7,180.69,66.88738135]
["bitfinex","SOLUSD",1753853151361,0.03,180.7,180.69,62.69767083]
["bitfinex","SOLUSD",1753853151571,0.03,180.7,180.69,67.17170449]
["bitfinex","SOLUSD",1753853153649,0.03,180.7,180.69,93.17170449]
["bitfinex","SOLUSD",1753853154161,0.03,180.7,180.69,93.13170449]
["bitfinex","SOLUSD",1753853158769,0.03,180.7,180.69,93.09170449]
["bitfinex","SOLUSD",1753853159139,0.03,180.7,180.69,92.80738135]
["bitfinex","SOLUSD",1753853159339,0.03,180.7,180.69,76.02269738]
["bitfinex","SOLUSD",1753853160866,0.03,180.7,180.69,26.0]
["bitfinex","SOLUSD",1753853161165,4.60403366,180.7,180.69,39.04]
["bitfinex","SOLUSD",1753853161366,0.03,180.7,180.69,39.04]
["bitfinex","SOLUSD",1753853162881,4.60403366,180.7,180.68,39.06]
["bitfinex","SOLUSD",1753853163047,0.03,180.7,180.68,39.06]
["bitfinex","SOLUSD",1753853163250,4.47403366,180.69,180.68,39.06]
["bitfinex","SOLUSD",1753853164044,0.13,180.7,180.68,39.75]
["bitfinex","SOLUSD",1753853164045,4.50403366,180.7,180.68,39.75]
["bitfinex","SOLUSD",1753853164251,4.50403366,180.7,180.68,39.06]
["bitfinex","SOLUSD",1753853164878,4.47403366,180.69,180.68,39.06]
["bitfinex","SOLUSD",1753853165082,4.57403366,180.69,180.68,39.06]
["bitfinex","SOLUSD",1753853166276,4.47403366,180.69,180.68,39.06]
["bitfinex","SOLUSD",1753853166462,4.47403366,180.69,180.65,6.22555091]
["bitfinex","SOLUSD",1753853166665,4.47403366,180.68,180.66,39.75]
["bitfinex","SOLUSD",1753853166856,4.47403366,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853167978,4.47403366,180.69,180.68,39.04]
["bitfinex","SOLUSD",1753853168370,0.03,180.7,180.68,39.04]
["bitfinex","SOLUSD",1753853168676,4.50403366,180.7,180.68,39.73]
["bitfinex","SOLUSD",1753853169970,4.47403366,180.69,180.68,39.73]
["bitfinex","SOLUSD",1753853171988,4.47403366,180.69,180.68,45.26464688]
["bitfinex","SOLUSD",1753853172678,4.50403366,180.7,180.68,45.26464688]
["bitfinex","SOLUSD",1753853173085,0.03,180.7,180.68,45.26464688]
["bitfinex","SOLUSD",1753853173253,0.03,180.7,180.69,0.69]
["bitfinex","SOLUSD",1753853174459,0.03,180.7,180.69,6.22434058]
["bitfinex","SOLUSD",1753853175699,0.03,180.7,180.69,27.76738135]
["bitfinex","SOLUSD",1753853181078,0.03,180.7,180.69,23.29334769]
["bitfinex","SOLUSD",1753853181403,0.03,180.7,180.69,27.76738135]
["bitfinex","SOLUSD",1753853184299,0.03,180.7,180.69,66.72738135]
["bitfinex","SOLUSD",1753853185103,0.03,180.7,180.69,38.96]
["bitfinex","SOLUSD",1753853185290,4.50403366,180.7,180.69,38.96]
["bitfinex","SOLUSD",1753853185489,4.94403366,180.7,180.65,0.28432314]
["bitfinex","SOLUSD",1753853185695,4.47403366,180.68,180.66,38.96]
["bitfinex","SOLUSD",1753853186098,4.91403366,180.69,180.66,38.96]
["bitfinex","SOLUSD",1753853186287,4.50403366,180.7,180.66,39.66]
["bitfinex","SOLUSD",1753853186495,0.03,180.7,180.66,43.43403366]
["bitfinex","SOLUSD",1753853186687,4.50403366,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753853187015,4.50403366,180.7,180.68,38.96]
["bitfinex","SOLUSD",1753853187802,0.03,180.7,180.69,0.84216157]
["bitfinex","SOLUSD",1753853189014,0.03,180.7,180.69,6.37650215]
["bitfinex","SOLUSD",1753853189203,0.03,180.7,180.69,6.51866372]
["bitfinex","SOLUSD",1753853189402,0.03,180.7,180.69,10.99269738]
["bitfinex","SOLUSD",1753853189605,0.03,180.7,180.69,27.77738135]
["bitfinex","SOLUSD",1753853191015,0.03,180.7,180.69,5.81866372]
["bitfinex","SOLUSD",1753853191223,0.03,180.7,180.69,39.10216157]
["bitfinex","SOLUSD",1753853192489,0.03,180.7,180.69,39.80216157]
["bitfinex","SOLUSD",1753853193120,0.03,180.7,180.69,45.33650215]
["bitfinex","SOLUSD",1753853193806,0.03,180.7,180.69,44.63650215]
["bitfinex","SOLUSD",1753853194339,0.03,180.7,180.69,45.33650215]
["bitfinex","SOLUSD",1753853194721,0.03,180.7,180.69,5.67650215]
["bitfinex","SOLUSD",1753853194923,0.03,180.7,180.69,44.61650215]
["bitfinex","SOLUSD",1753853195306,0.03,180.7,180.69,45.31650215]
["bitfinex","SOLUSD",1753853196839,0.03,180.7,180.69,45.45866372]
["bitfinex","SOLUSD",1753853197693,0.03,180.7,180.69,49.93269738]
["bitfinex","SOLUSD",1753853199622,0.03,180.7,180.69,45.45866372]
["bitfinex","SOLUSD",1753853199997,0.03,180.7,180.69,49.93269738]
["bitfinex","SOLUSD",1753853202921,0.03,180.7,180.69,66.71738135]
["bitfinex","SOLUSD",1753853204919,1e-08,180.7,180.69,68.51150449]
["bitfinex","SOLUSD",1753853207407,1e-08,180.72,180.71,43.35333025]
["bitfinex","SOLUSD",1753853207715,1e-08,180.72,180.71,149.14073671]
["bitfinex","SOLUSD",1753853207900,1e-08,180.72,180.71,149.28736391]
["bitfinex","SOLUSD",1753853208529,1e-08,180.72,180.71,154.82109198]
["bitfinex","SOLUSD",1753853209228,1e-08,180.72,180.71,159.29512564]
["bitfinex","SOLUSD",1753853209539,1e-08,180.72,180.71,154.82109198]
["bitfinex","SOLUSD",1753853210232,1e-08,180.72,180.71,150.34705832]
["bitfinex","SOLUSD",1753853210417,1e-08,180.72,180.71,154.82109198]
["bitfinex","SOLUSD",1753853213225,1e-08,180.72,180.71,154.80109198]
["bitfinex","SOLUSD",1753853213449,1e-08,180.72,180.71,110.40273518]
["bitfinex","SOLUSD",1753853213739,1e-08,180.72,180.71,149.34273518]
["bitfinex","SOLUSD",1753853214032,1e-08,180.72,180.71,154.67893041]
["bitfinex","SOLUSD",1753853214222,1e-08,180.72,180.71,154.82109198]
["bitfinex","SOLUSD",1753853215235,1e-08,180.72,180.71,154.67893041]
["bitfinex","SOLUSD",1753853215430,1e-08,180.72,180.71,154.82109198]
["bitfinex","SOLUSD",1753853216036,1e-08,180.72,180.71,154.10109198]
["bitfinex","SOLUSD",1753853216233,1e-08,180.72,180.71,114.87676884]
["bitfinex","SOLUSD",1753853216534,1e-08,180.72,180.71,153.81676884]
["bitfinex","SOLUSD",1753853216722,1e-08,180.72,180.71,154.53676884]
["bitfinex","SOLUSD",1753853216925,1e-08,180.72,180.71,154.82109198]
["bitfinex","SOLUSD",1753853220232,1e-08,180.72,180.71,66.01676884]
["bitfinex","SOLUSD",1753853220821,1e-08,180.72,180.71,66.73676884]
["bitfinex","SOLUSD",1753853221220,1e-08,180.72,180.71,66.01676884]
["bitfinex","SOLUSD",1753853221423,1e-08,180.72,180.71,49.23208487]
["bitfinex","SOLUSD",1753853224046,1e-08,180.72,180.71,44.75805121]
["bitfinex","SOLUSD",1753853224244,1e-08,180.72,180.71,66.01676884]
["bitfinex","SOLUSD",1753853224947,0.44000001,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1753853225246,1e-08,180.72,180.71,44.75805121]
["bitfinex","SOLUSD",1753853227246,0.44000001,180.72,180.71,44.75805121]
["bitfinex","SOLUSD",1753853228733,1e-08,180.72,180.71,44.75805121]
["bitfinex","SOLUSD",1753853232020,4.91403367,180.72,180.71,26.0]
["bitfinex","SOLUSD",1753853232346,4.91403367,180.72,180.71,38.94]
["bitfinex","SOLUSD",1753853232857,4.91403367,180.72,180.7,38.94]
["bitfinex","SOLUSD",1753853233163,4.91403366,180.71,180.7,38.94]
["bitfinex","SOLUSD",1753853233473,4.91403366,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753853233633,0.44,180.7,180.69,38.94]
["bitfinex","SOLUSD",1753853233826,4.91403366,180.7,180.69,38.94]
["bitfinex","SOLUSD",1753853235257,4.47403366,180.7,180.69,38.94]
["bitfinex","SOLUSD",1753853239659,4.47403366,180.7,180.69,39.66]
["bitfinex","SOLUSD",1753853240041,1e-08,180.72,180.69,45.19434058]
["bitfinex","SOLUSD",1753853240241,4.47403366,180.71,180.69,45.19434058]
["bitfinex","SOLUSD",1753853242051,4.47403366,180.71,180.69,44.47434058]
["bitfinex","SOLUSD",1753853242246,4.47403366,180.7,180.69,38.94]
["bitfinex","SOLUSD",1753853242639,4.47403366,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753853242835,4.47403366,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753853243033,4.91403366,180.69,180.68,39.0]
["bitfinex","SOLUSD",1753853243253,4.47403366,180.69,180.68,39.0]
["bitfinex","SOLUSD",1753853244233,1e-08,180.72,180.68,39.67]
["bitfinex","SOLUSD",1753853244434,4.47403367,180.72,180.69,0.95432314]
["bitfinex","SOLUSD",1753853244635,4.47403367,180.72,180.7,38.94]
["bitfinex","SOLUSD",1753853244836,4.47403367,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853245538,1e-08,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853246160,4.47403367,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853246340,4.47403367,180.72,180.7,38.94]
["bitfinex","SOLUSD",1753853247463,4.47403367,180.72,180.7,44.47398303]
["bitfinex","SOLUSD",1753853247667,4.47403367,180.72,180.7,45.14398303]
["bitfinex","SOLUSD",1753853248565,4.47403367,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853250562,1e-08,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853250969,4.47403367,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853252867,4.47403367,180.72,180.7,44.47398303]
["bitfinex","SOLUSD",1753853253366,4.47403367,180.72,180.71,6.20372807]
["bitfinex","SOLUSD",1753853253552,1e-08,180.72,180.71,6.20372807]
["bitfinex","SOLUSD",1753853254745,4.47403367,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853255068,4.47403367,180.72,180.7,38.94]
["bitfinex","SOLUSD",1753853256879,4.47403367,180.72,180.7,39.61]
["bitfinex","SOLUSD",1753853257073,4.47403367,180.72,180.7,44.47394765]
["bitfinex","SOLUSD",1753853257261,4.47403367,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753853258654,4.47403367,180.72,180.7,38.94]
["bitfinex","SOLUSD",1753853259350,4.47403366,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753853259674,4.47403366,180.71,180.69,39.61]
["bitfinex","SOLUSD",1753853259973,1e-08,180.72,180.7,0.67]
["bitfinex","SOLUSD",1753853260149,4.47403367,180.72,180.71,38.94]
["bitfinex","SOLUSD",1753853260349,4.47403367,180.72,180.71,39.61]
["bitfinex","SOLUSD",1753853262362,1e-08,180.72,180.71,38.94]
["bitfinex","SOLUSD",1753853262558,1e-08,180.72,180.71,39.61]
["bitfinex","SOLUSD",1753853264067,1e-08,180.72,180.71,62.21273518]
["bitfinex","SOLUSD",1753853264256,1e-08,180.72,180.71,66.68676884]
["bitfinex","SOLUSD",1753853266658,1e-08,180.72,180.71,66.97109198]
["bitfinex","SOLUSD",1753853272469,2.88537155,180.85,180.74,1.5562]
["bitfinex","SOLUSD",1753853272782,0.67,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1753853272980,5.34207011,180.89,180.82,64.94]
["bitfinex","SOLUSD",1753853273159,4.47403366,180.86,180.83,0.28432314]
["bitfinex","SOLUSD",1753853273488,4.47403366,180.87,180.85,0.14216157]
["bitfinex","SOLUSD",1753853273674,4.47403366,180.87,180.86,38.94]
["bitfinex","SOLUSD",1753853274072,0.67,180.87,180.86,38.94]
["bitfinex","SOLUSD",1753853274278,5.14403366,180.87,180.86,38.94]
["bitfinex","SOLUSD",1753853277770,5.14403366,180.87,180.86,38.92]
["bitfinex","SOLUSD",1753853280880,0.03,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853281078,0.03,180.88,180.87,4.7583568]
["bitfinex","SOLUSD",1753853282973,0.03,180.88,180.87,10.28718966]
["bitfinex","SOLUSD",1753853284506,0.03,180.88,180.87,27.72187363]
["bitfinex","SOLUSD",1753853284806,0.03,180.88,180.87,27.07187363]
["bitfinex","SOLUSD",1753853285170,0.7,180.88,180.87,26.14216157]
["bitfinex","SOLUSD",1753853285578,5.17403366,180.88,180.87,38.94]
["bitfinex","SOLUSD",1753853286486,5.17403366,180.88,180.83,0.14216157]
["bitfinex","SOLUSD",1753853286693,4.47403366,180.84,180.83,38.94]
["bitfinex","SOLUSD",1753853287088,5.14403366,180.84,180.83,38.94]
["bitfinex","SOLUSD",1753853287492,0.67,180.84,180.83,38.94]
["bitfinex","SOLUSD",1753853287693,5.14403366,180.84,180.83,38.94]
["bitfinex","SOLUSD",1753853288612,5.14403366,180.84,180.8,38.94]
["bitfinex","SOLUSD",1753853288782,4.47403366,180.81,180.8,39.08216157]
["bitfinex","SOLUSD",1753853289196,5.14403366,180.81,180.8,39.08216157]
["bitfinex","SOLUSD",1753853289596,4.47403366,180.81,180.8,39.08216157]
["bitfinex","SOLUSD",1753853289788,4.47403366,180.82,180.8,39.08216157]
["bitfinex","SOLUSD",1753853291105,5.14403366,180.82,180.8,39.08216157]
["bitfinex","SOLUSD",1753853291401,0.67,180.81,180.8,39.08216157]
["bitfinex","SOLUSD",1753853292596,4.47403366,180.82,180.8,39.08216157]
["bitfinex","SOLUSD",1753853292887,4.47403366,180.81,180.8,39.08216157]
["bitfinex","SOLUSD",1753853293296,4.47403366,180.82,180.8,39.08216157]
["bitfinex","SOLUSD",1753853293898,0.67,180.87,180.81,22.19304077]
["bitfinex","SOLUSD",1753853294207,5.14403366,180.87,180.83,0.14216157]
["bitfinex","SOLUSD",1753853294418,0.67,180.86,180.84,38.92]
["bitfinex","SOLUSD",1753853296902,4.47403366,180.85,180.84,38.92]
["bitfinex","SOLUSD",1753853297095,5.14403366,180.85,180.84,38.92]
["bitfinex","SOLUSD",1753853297424,5.14403366,180.85,180.81,38.9]
["bitfinex","SOLUSD",1753853297585,4.47403366,180.82,180.81,38.9]
["bitfinex","SOLUSD",1753853298109,4.47403366,180.83,180.81,38.9]
["bitfinex","SOLUSD",1753853298407,5.14403366,180.83,180.81,38.9]
["bitfinex","SOLUSD",1753853299913,5.14403366,180.82,180.76,0.65]
["bitfinex","SOLUSD",1753853300118,4.47403366,180.8,180.79,26.0]
["bitfinex","SOLUSD",1753853300311,4.47403366,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753853300800,0.67,180.82,180.79,38.9]
["bitfinex","SOLUSD",1753853301113,4.47403366,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753853301327,5.18403366,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753853301904,4.47403366,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753853306189,4.47403366,180.8,180.78,5.67371077]
["bitfinex","SOLUSD",1753853310114,4.47403366,180.79,180.78,0.14216157]
["bitfinex","SOLUSD",1753853311796,5.18403366,180.8,180.78,0.14216157]
["bitfinex","SOLUSD",1753853312005,4.47403366,180.79,180.77,44.43179953]
["bitfinex","SOLUSD",1753853312208,5.18403366,180.79,180.78,0.14216157]
["bitfinex","SOLUSD",1753853312411,5.18403366,180.79,180.77,38.9]
["bitfinex","SOLUSD",1753853312412,0.71,180.78,180.77,38.9]
["bitfinex","SOLUSD",1753853312605,5.18403366,180.78,180.75,39.18432314]
["bitfinex","SOLUSD",1753853312806,4.47403366,180.78,180.75,39.18432314]
["bitfinex","SOLUSD",1753853313110,5.18403366,180.78,180.75,39.18432314]
["bitfinex","SOLUSD",1753853314016,4.47403366,180.76,180.73,0.14216157]
["bitfinex","SOLUSD",1753853314215,0.71,180.77,180.73,39.18432314]
["bitfinex","SOLUSD",1753853314216,4.47403366,180.74,180.73,39.18432314]
["bitfinex","SOLUSD",1753853314511,4.47403366,180.76,180.73,45.37743883]
["bitfinex","SOLUSD",1753853315416,4.47403366,180.76,180.73,44.71743883]
["bitfinex","SOLUSD",1753853315635,5.18403366,180.77,180.73,45.37743883]
["bitfinex","SOLUSD",1753853317201,0.71,180.8,180.74,5.27619523]
["bitfinex","SOLUSD",1753853317402,4.47403366,180.78,180.75,38.9]
["bitfinex","SOLUSD",1753853317630,4.47403366,180.78,180.75,39.56]
["bitfinex","SOLUSD",1753853317846,5.18403366,180.78,180.75,38.9]
["bitfinex","SOLUSD",1753853318300,4.47403366,180.77,180.75,38.9]
["bitfinex","SOLUSD",1753853319425,0.71,180.78,180.75,38.9]
["bitfinex","SOLUSD",1753853319608,4.47403366,180.77,180.75,38.96]
["bitfinex","SOLUSD",1753853319918,5.18403366,180.77,180.75,38.96]
["bitfinex","SOLUSD",1753853321724,5.18403366,180.77,180.75,44.49247074]
["bitfinex","SOLUSD",1753853322311,4.47403366,180.77,180.75,44.49247074]
["bitfinex","SOLUSD",1753853324032,0.71,180.81,180.76,0.66]
["bitfinex","SOLUSD",1753853324239,4.47403366,180.81,180.77,38.9]
["bitfinex","SOLUSD",1753853324547,4.47403366,180.82,180.78,0.80216157]
["bitfinex","SOLUSD",1753853324729,4.47403366,180.83,180.79,44.03403366]
["bitfinex","SOLUSD",1753853324898,4.47403366,180.83,180.79,43.37403366]
["bitfinex","SOLUSD",1753853325246,4.47403366,180.84,180.8,0.80216157]
["bitfinex","SOLUSD",1753853325530,4.47403366,180.85,180.81,0.66]
["bitfinex","SOLUSD",1753853325709,5.18403366,180.85,180.81,0.66]
["bitfinex","SOLUSD",1753853325915,5.18403366,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1753853326116,4.47403366,180.86,180.82,6.19036168]
["bitfinex","SOLUSD",1753853326318,4.47403366,180.86,180.83,0.66]
["bitfinex","SOLUSD",1753853326517,5.18403366,180.87,180.83,0.66]
["bitfinex","SOLUSD",1753853327603,5.18403366,180.87,180.83,6.18978088]
["bitfinex","SOLUSD",1753853327805,0.03,180.88,180.84,4.7583568]
["bitfinex","SOLUSD",1753853328006,0.03,180.88,180.84,5.4183568]
["bitfinex","SOLUSD",1753853328230,0.03,180.88,180.85,5.13403366]
["bitfinex","SOLUSD",1753853328407,0.03,180.88,180.86,43.37403366]
["bitfinex","SOLUSD",1753853328607,0.03,180.88,180.86,44.03403366]
["bitfinex","SOLUSD",1753853328826,0.03,180.88,180.87,0.66]
["bitfinex","SOLUSD",1753853329509,0.03,180.88,180.87,6.18883286]
["bitfinex","SOLUSD",1753853330227,0.03,180.88,180.87,27.73187363]
["bitfinex","SOLUSD",1753853331213,0.03,180.88,180.87,23.25783997]
["bitfinex","SOLUSD",1753853331417,0.03,180.88,180.87,27.07187363]
["bitfinex","SOLUSD",1753853332105,0.03,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753853333148,0.03,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853333511,0.7,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853334942,0.03,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853335822,0.7,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853336549,0.03,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853336720,0.03,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753853339444,0.7,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853339740,0.7,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753853340248,0.03,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753853341973,0.03,180.88,180.87,10.98718966]
["bitfinex","SOLUSD",1753853342165,0.03,180.88,180.87,10.28718966]
["bitfinex","SOLUSD",1753853342323,0.03,180.88,180.87,10.98718966]
["bitfinex","SOLUSD",1753853342524,0.03,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753853342744,0.03,180.88,180.87,10.28718966]
["bitfinex","SOLUSD",1753853344341,0.03,180.88,180.87,27.77187363]
["bitfinex","SOLUSD",1753853345646,0.03,180.88,180.87,23.29783997]
["bitfinex","SOLUSD",1753853345858,0.03,180.88,180.87,27.77187363]
["bitfinex","SOLUSD",1753853346343,0.03,180.88,180.87,27.07187363]
["bitfinex","SOLUSD",1753853346746,0.7,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853346937,0.03,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853347253,0.03,180.88,180.87,27.77187363]
["bitfinex","SOLUSD",1753853347837,0.03,180.88,180.87,27.07187363]
["bitfinex","SOLUSD",1753853348857,0.7,180.88,180.87,27.07187363]
["bitfinex","SOLUSD",1753853349534,0.7,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853349958,0.03,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853350957,0.03,180.88,180.83,7.74480486]
["bitfinex","SOLUSD",1753853350958,0.7,180.88,180.83,7.74480486]
["bitfinex","SOLUSD",1753853351134,4.47403366,180.87,180.84,39.16432314]
["bitfinex","SOLUSD",1753853351336,0.67,180.87,180.84,39.16432314]
["bitfinex","SOLUSD",1753853351656,0.03,180.88,180.84,39.16432314]
["bitfinex","SOLUSD",1753853351854,5.17403366,180.88,180.84,39.16432314]
["bitfinex","SOLUSD",1753853354061,5.17403366,180.88,180.84,44.69379225]
["bitfinex","SOLUSD",1753853354463,0.67,180.87,180.84,44.69379225]
["bitfinex","SOLUSD",1753853354649,5.14403366,180.87,180.84,44.69379225]
["bitfinex","SOLUSD",1753853357471,0.03,180.88,180.84,44.69379225]
["bitfinex","SOLUSD",1753853357769,4.50403366,180.88,180.85,0.7]
["bitfinex","SOLUSD",1753853357942,4.50403366,180.88,180.86,38.88]
["bitfinex","SOLUSD",1753853358763,0.03,180.88,180.86,44.40900975]
["bitfinex","SOLUSD",1753853363589,0.03,180.88,180.87,0.98432314]
["bitfinex","SOLUSD",1753853363779,0.03,180.88,180.87,17.76900711]
["bitfinex","SOLUSD",1753853364670,0.03,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853367275,0.03,180.88,180.87,23.29783997]
["bitfinex","SOLUSD",1753853368292,0.03,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853371298,0.03,180.88,180.87,23.29783997]
["bitfinex","SOLUSD",1753853371971,0.03,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853373177,0.03,180.88,180.87,23.29783997]
["bitfinex","SOLUSD",1753853373693,0.03,180.88,180.87,22.59783997]
["bitfinex","SOLUSD",1753853374542,5.15403366,180.88,180.87,38.86]
["bitfinex","SOLUSD",1753853374673,5.15403366,180.88,180.84,113.94216157]
["bitfinex","SOLUSD",1753853374877,4.47403366,180.86,180.85,38.86]
["bitfinex","SOLUSD",1753853375074,5.12403366,180.86,180.85,38.86]
["bitfinex","SOLUSD",1753853375383,0.65,180.86,180.85,38.86]
["bitfinex","SOLUSD",1753853376317,5.12403366,180.86,180.85,38.86]
["bitfinex","SOLUSD",1753853376900,5.12403366,180.86,180.82,0.14216157]
["bitfinex","SOLUSD",1753853377101,4.47403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853377409,5.12403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853377625,0.65,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853377905,4.47403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853378497,5.12403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853378888,4.47403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853379911,5.12403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853381395,4.47403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853383117,4.47403366,180.84,180.83,44.39005585]
["bitfinex","SOLUSD",1753853385125,4.47403366,180.86,180.83,45.09005585]
["bitfinex","SOLUSD",1753853387611,4.47403366,180.84,180.83,44.67437899]
["bitfinex","SOLUSD",1753853387820,5.12403366,180.84,180.83,44.67437899]
["bitfinex","SOLUSD",1753853390121,0.65,180.84,180.83,44.67437899]
["bitfinex","SOLUSD",1753853390627,4.47403366,180.85,180.83,44.53221742]
["bitfinex","SOLUSD",1753853390924,5.12403366,180.85,180.83,44.53221742]
["bitfinex","SOLUSD",1753853391925,4.47403366,180.85,180.83,45.21221742]
["bitfinex","SOLUSD",1753853393543,4.47403366,180.85,180.83,44.53221742]
["bitfinex","SOLUSD",1753853393707,0.72,180.84,180.83,39.14432314]
["bitfinex","SOLUSD",1753853394037,5.19403366,180.84,180.83,39.14432314]
["bitfinex","SOLUSD",1753853394340,5.19403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853396106,4.47403366,180.84,180.83,38.86]
["bitfinex","SOLUSD",1753853396518,4.47403366,180.85,180.83,44.39005585]
["bitfinex","SOLUSD",1753853401422,4.47403366,180.87,180.84,17.06900711]
["bitfinex","SOLUSD",1753853401726,5.19403366,180.87,180.85,44.36931088]
["bitfinex","SOLUSD",1753853402918,2.85705483,180.87,180.85,44.36931088]
["bitfinex","SOLUSD",1753853404029,3.57705483,180.87,180.85,44.36931088]
["bitfinex","SOLUSD",1753853406020,3.57705483,180.86,180.85,38.84]
["bitfinex","SOLUSD",1753853406348,3.57705483,180.86,180.82,2.857055]
["bitfinex","SOLUSD",1753853406349,3.57705483,180.86,180.83,0.14216157]
["bitfinex","SOLUSD",1753853406519,0.72,180.85,180.84,38.84]
["bitfinex","SOLUSD",1753853406718,3.57705483,180.85,180.83,39.12432314]
["bitfinex","SOLUSD",1753853406960,2.85705483,180.84,180.83,39.12432314]
["bitfinex","SOLUSD",1753853407313,2.85705483,180.85,180.83,44.65437899]
["bitfinex","SOLUSD",1753853412657,2.85705483,180.86,180.83,45.33437899]
["bitfinex","SOLUSD",1753853413237,3.57705483,180.86,180.83,45.33437899]
["bitfinex","SOLUSD",1753853413430,3.57705483,180.86,180.83,44.65437899]
["bitfinex","SOLUSD",1753853413629,2.85705483,180.86,180.83,45.33437899]
["bitfinex","SOLUSD",1753853414222,2.85705483,180.86,180.84,0.68]
["bitfinex","SOLUSD",1753853414425,2.85705483,180.86,180.85,44.36944429]
["bitfinex","SOLUSD",1753853415146,2.85705483,180.86,180.85,38.84]
["bitfinex","SOLUSD",1753853416227,2.88705483,180.87,180.85,44.51160586]
["bitfinex","SOLUSD",1753853416432,0.03,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1753853417424,0.03,180.87,180.86,0.96432314]
["bitfinex","SOLUSD",1753853418365,0.03,180.87,180.86,6.4934617]
["bitfinex","SOLUSD",1753853420672,0.03,180.87,180.86,9.35051653]
["bitfinex","SOLUSD",1753853420871,0.03,180.87,180.86,35.35051653]
["bitfinex","SOLUSD",1753853423301,0.03,180.87,180.86,37.56566253]
["bitfinex","SOLUSD",1753853424307,0.03,180.87,180.86,54.3503465]
["bitfinex","SOLUSD",1753853425990,0.03,180.87,180.86,54.63466964]
["bitfinex","SOLUSD",1753853426787,0.03,180.87,180.86,142.43466964]
["bitfinex","SOLUSD",1753853427172,0.03,180.87,180.86,116.43466964]
["bitfinex","SOLUSD",1753853428286,0.03,180.87,180.86,120.86166938]
["bitfinex","SOLUSD",1753853429379,0.03,180.87,180.86,116.43466964]
["bitfinex","SOLUSD",1753853430887,0.03,180.87,180.86,112.61329167]
["bitfinex","SOLUSD",1753853431073,0.03,180.87,180.86,154.2703465]
["bitfinex","SOLUSD",1753853431412,0.03,180.87,180.86,154.55466964]
["bitfinex","SOLUSD",1753853432279,0.03,180.87,180.86,155.21466964]
["bitfinex","SOLUSD",1753853433498,0.03,180.87,180.86,154.55466964]
["bitfinex","SOLUSD",1753853434200,0.03,180.87,180.86,155.21466964]
["bitfinex","SOLUSD",1753853435072,0.03,180.87,180.86,154.55466964]
["bitfinex","SOLUSD",1753853435485,0.03,180.87,180.86,155.21466964]
["bitfinex","SOLUSD",1753853441099,0.03,180.87,180.86,152.35761481]
["bitfinex","SOLUSD",1753853441301,0.03,180.87,180.86,155.21466964]
["bitfinex","SOLUSD",1753853449229,0.03,180.88,180.87,43.06900711]
["bitfinex","SOLUSD",1753853449436,0.03,180.88,180.87,46.47894522]
["bitfinex","SOLUSD",1753853450132,0.03,180.88,180.87,22.97780136]
["bitfinex","SOLUSD",1753853451521,0.03,180.88,180.87,28.50663422]
["bitfinex","SOLUSD",1753853451836,0.03,180.88,180.87,29.20663422]
["bitfinex","SOLUSD",1753853453837,0.03,180.88,180.87,117.00663422]
["bitfinex","SOLUSD",1753853454134,0.03,180.89,180.88,43.35333025]
["bitfinex","SOLUSD",1753853454315,0.03,180.89,180.88,85.69038508]
["bitfinex","SOLUSD",1753853454708,0.03,180.89,180.88,87.90467208]
["bitfinex","SOLUSD",1753853455114,0.03,180.89,180.88,88.4575248]
["bitfinex","SOLUSD",1753853455636,0.03,180.89,180.88,93.986052]
["bitfinex","SOLUSD",1753853457856,0.03,180.89,180.88,93.286052]
["bitfinex","SOLUSD",1753853458749,0.72,180.89,180.88,93.286052]
["bitfinex","SOLUSD",1753853459751,0.72,180.89,180.88,181.086052]
["bitfinex","SOLUSD",1753853459938,0.72,180.89,180.88,180.53319928]
["bitfinex","SOLUSD",1753853460854,0.72,180.89,180.88,141.46887614]
["bitfinex","SOLUSD",1753853461156,0.72,180.89,180.88,39.04432314]
["bitfinex","SOLUSD",1753853461336,0.72,180.89,180.88,38.76]
["bitfinex","SOLUSD",1753853461542,0.72,180.89,180.88,58.4017388]
["bitfinex","SOLUSD",1753853461732,0.72,180.89,180.88,58.68606194]
["bitfinex","SOLUSD",1753853462663,0.72,180.89,180.88,64.21458914]
["bitfinex","SOLUSD",1753853463235,0.72,180.89,180.88,64.35675071]
["bitfinex","SOLUSD",1753853470447,0.03,180.89,180.88,90.49891228]
["bitfinex","SOLUSD",1753853471642,0.03,180.89,180.88,178.29891228]
["bitfinex","SOLUSD",1753853471843,0.03,180.89,180.88,175.44185745]
["bitfinex","SOLUSD",1753853472064,0.03,180.9,180.88,153.00891228]
["bitfinex","SOLUSD",1753853472301,9.75885294,180.97,180.88,153.00891228]
["bitfinex","SOLUSD",1753853472302,0.69,180.95,180.93,17.35333025]
["bitfinex","SOLUSD",1753853472488,0.69,180.95,180.94,58.54390037]
["bitfinex","SOLUSD",1753853472797,0.69,180.95,180.94,59.52305447]
["bitfinex","SOLUSD",1753853473302,1.71415294,180.97,180.96,26.28432314]
["bitfinex","SOLUSD",1753853473475,1.71415294,180.97,180.96,67.90137797]
["bitfinex","SOLUSD",1753853473675,1.71415294,180.97,180.96,90.49646819]
["bitfinex","SOLUSD",1753853474497,2.40415294,180.97,180.96,90.49646819]
["bitfinex","SOLUSD",1753853474800,2.40415294,180.97,180.96,92.09610697]
["bitfinex","SOLUSD",1753853476844,2.43415294,180.97,180.96,92.09610697]
["bitfinex","SOLUSD",1753853478429,1.74415294,180.97,180.96,92.09610697]
["bitfinex","SOLUSD",1753853479440,2.43415294,180.97,180.96,81.80900711]
["bitfinex","SOLUSD",1753853479644,2.43415294,180.97,180.96,87.33509022]
["bitfinex","SOLUSD",1753853479937,2.43415294,180.97,180.96,91.79178383]
["bitfinex","SOLUSD",1753853480908,2.43415294,180.97,180.96,87.33509022]
["bitfinex","SOLUSD",1753853481243,6.89084655,180.97,180.96,39.02432314]
["bitfinex","SOLUSD",1753853481536,6.89084655,180.97,180.94,87.8]
["bitfinex","SOLUSD",1753853481722,6.89084655,180.97,180.91,5.52759547]
["bitfinex","SOLUSD",1753853481723,4.45669361,180.95,180.91,5.52759547]
["bitfinex","SOLUSD",1753853481929,4.45669361,180.93,180.92,39.02432314]
["bitfinex","SOLUSD",1753853482128,5.13669361,180.93,180.92,39.02432314]
["bitfinex","SOLUSD",1753853482520,5.13669361,180.93,180.88,4.516694]
["bitfinex","SOLUSD",1753853482723,4.45669361,180.89,180.88,4.65885557]
["bitfinex","SOLUSD",1753853482918,5.13669361,180.89,180.88,43.39885557]
["bitfinex","SOLUSD",1753853483125,5.13669361,180.89,180.88,38.94216157]
["bitfinex","SOLUSD",1753853483635,0.68,180.91,180.89,16.92684554]
["bitfinex","SOLUSD",1753853483939,6.3768,180.95,180.9,38.88216157]
["bitfinex","SOLUSD",1753853483940,4.45669361,180.92,180.9,38.88216157]
["bitfinex","SOLUSD",1753853484307,4.45669361,180.91,180.9,38.88216157]
["bitfinex","SOLUSD",1753853484512,5.13669361,180.91,180.9,38.74]
["bitfinex","SOLUSD",1753853485336,5.13669361,180.91,180.88,0.20216157]
["bitfinex","SOLUSD",1753853485337,5.13669361,180.91,180.89,38.74]
["bitfinex","SOLUSD",1753853485531,5.13669361,180.9,180.89,38.88216157]
["bitfinex","SOLUSD",1753853490215,5.13669361,180.9,180.89,38.74]
["bitfinex","SOLUSD",1753853490633,5.13669361,180.9,180.88,38.8]
["bitfinex","SOLUSD",1753853490937,5.13669361,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753853492425,4.13669361,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753853496717,0.68,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753853496915,5.13669361,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753853498556,10.66491518,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753853500050,16.71881518,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753853500248,16.71881518,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753853500249,17.00313832,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753853500423,4.45669361,180.82,180.81,5.527001]
["bitfinex","SOLUSD",1753853500629,5.13669361,180.82,180.81,5.527001]
["bitfinex","SOLUSD",1753853500928,5.13669361,180.82,180.79,0.20216157]
["bitfinex","SOLUSD",1753853501241,4.45669361,180.8,180.79,0.20216157]
["bitfinex","SOLUSD",1753853502248,5.13669361,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753853515070,10.66766706,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753853516182,0.28432314,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753853516348,4.45669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853516659,5.14669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853518463,10.67889099,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853519490,5.14669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853519787,0.69,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853519964,5.14669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853520653,0.69,180.78,180.75,0.75]
["bitfinex","SOLUSD",1753853520859,4.45669361,180.76,180.75,0.75]
["bitfinex","SOLUSD",1753853521091,4.45669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853521274,5.14669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853522589,4.45669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853522778,141.06804827,180.82,180.75,0.75]
["bitfinex","SOLUSD",1753853523082,4.45669361,180.8,180.75,5.20669361]
["bitfinex","SOLUSD",1753853523384,4.45669361,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753853523758,4.45669361,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753853523962,4.45669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853524174,5.14669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853525114,4.45669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853526101,5.14669361,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853527993,10.67889099,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753853528391,10.67889099,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753853528609,4.45669361,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753853529020,5.14669361,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753853529224,10.67950317,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753853529604,15.13619678,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753853530108,53.87619678,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753853530611,53.87619678,180.74,180.69,0.2]
["bitfinex","SOLUSD",1753853530917,4.45669361,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853531115,43.19669361,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853531334,49.42072792,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853533146,43.90669361,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853533347,49.44072792,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853534463,43.90669361,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853534632,4.45669361,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853534838,43.21669361,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853535557,43.90669361,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853535869,49.44072792,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853537388,75.44072792,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853538775,36.68072792,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853538972,75.44072792,180.7,180.69,0.2]
["bitfinex","SOLUSD",1753853539587,0.28432314,180.68,180.6,0.89]
["bitfinex","SOLUSD",1753853539763,4.45669361,180.61,180.6,0.89]
["bitfinex","SOLUSD",1753853540756,4.45669361,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853542493,5.16669361,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853543677,10.70348559,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853544183,5.16669361,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853544487,10.70348559,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853544665,14.42137416,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853544984,57.49038127,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853546064,40.7056973,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853546464,75.78780873,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753853547483,26.0,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753853547669,74.79409878,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753853547984,75.78842192,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753853548159,4.45669361,180.58,180.57,0.2]
["bitfinex","SOLUSD",1753853548355,5.16669361,180.58,180.57,0.2]
["bitfinex","SOLUSD",1753853548975,17.06900711,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853549175,65.49239433,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853549360,61.03570072,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853549756,49.78903524,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853550270,45.33234163,180.57,180.51,0.2]
["bitfinex","SOLUSD",1753853550570,26.0,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853550780,73.75338722,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853551084,69.29669361,180.55,180.52,0.67]
["bitfinex","SOLUSD",1753853551304,74.46338722,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853552118,80.00201917,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853552284,80.28634231,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853552615,74.46338722,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853552812,30.45669361,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853552979,64.84,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853553279,70.00669361,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853554794,69.29669361,180.55,180.51,0.2]
["bitfinex","SOLUSD",1753853554996,69.29669361,180.55,180.51,0.87]
["bitfinex","SOLUSD",1753853555495,43.31669361,180.55,180.54,0.73]
["bitfinex","SOLUSD",1753853555677,38.86,180.55,180.54,0.73]
["bitfinex","SOLUSD",1753853555878,43.29669361,180.56,180.54,0.73]
["bitfinex","SOLUSD",1753853556111,43.29669361,180.56,180.55,0.67]
["bitfinex","SOLUSD",1753853556695,4.45669361,180.56,180.55,0.67]
["bitfinex","SOLUSD",1753853558320,26.0,180.6,180.55,2.2122]
["bitfinex","SOLUSD",1753853558321,4.45669361,180.6,180.55,2.2122]
["bitfinex","SOLUSD",1753853558498,43.33669361,180.6,180.55,5.99889361]
["bitfinex","SOLUSD",1753853558805,4.45669361,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753853559796,38.88,180.61,180.57,4.45669361]
["bitfinex","SOLUSD",1753853559980,38.88,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753853560400,0.71,180.66,180.58,6.34973341]
["bitfinex","SOLUSD",1753853560719,4.45669361,180.63,180.59,0.81216157]
["bitfinex","SOLUSD",1753853561115,38.88,180.65,180.59,0.81216157]
["bitfinex","SOLUSD",1753853561116,38.88,180.65,180.61,4.45669361]
["bitfinex","SOLUSD",1753853561412,38.88,180.66,180.62,6.66889361]
["bitfinex","SOLUSD",1753853561612,38.88,180.66,180.63,0.67]
["bitfinex","SOLUSD",1753853561789,42.78747357,180.72,180.64,0.67]
["bitfinex","SOLUSD",1753853561988,4.45669361,180.7,180.64,5.12669361]
["bitfinex","SOLUSD",1753853562185,3.59747357,180.72,180.65,0.67]
["bitfinex","SOLUSD",1753853562186,4.45669361,180.69,180.65,0.67]
["bitfinex","SOLUSD",1753853562387,4.45669361,180.69,180.66,0.67]
["bitfinex","SOLUSD",1753853562815,4.45669361,180.7,180.67,0.67]
["bitfinex","SOLUSD",1753853563023,38.88,180.71,180.67,0.67]
["bitfinex","SOLUSD",1753853563024,38.88,180.71,180.67,5.12669361]
["bitfinex","SOLUSD",1753853563194,38.88,180.71,180.67,4.45669361]
["bitfinex","SOLUSD",1753853563395,38.88,180.71,180.68,0.67]
["bitfinex","SOLUSD",1753853563596,43.33669361,180.71,180.68,0.67]
["bitfinex","SOLUSD",1753853564520,43.33669361,180.71,180.64,0.81216157]
["bitfinex","SOLUSD",1753853564521,4.45669361,180.69,180.64,0.81216157]
["bitfinex","SOLUSD",1753853564704,4.45669361,180.68,180.64,0.81216157]
["bitfinex","SOLUSD",1753853566295,5.16669361,180.68,180.64,0.14216157]
["bitfinex","SOLUSD",1753853566491,4.45669361,180.68,180.64,0.14216157]
["bitfinex","SOLUSD",1753853566697,0.03,180.69,180.65,5.12669361]
["bitfinex","SOLUSD",1753853566901,0.03,180.69,180.66,0.67]
["bitfinex","SOLUSD",1753853567324,0.03,180.69,180.67,0.67]
["bitfinex","SOLUSD",1753853568621,0.03,180.69,180.65,4.45669361]
["bitfinex","SOLUSD",1753853568820,0.03,180.69,180.68,0.67]
["bitfinex","SOLUSD",1753853570318,0.03,180.69,180.67,4.45669361]
["bitfinex","SOLUSD",1753853570516,0.03,180.69,180.67,5.12669361]
["bitfinex","SOLUSD",1753853574021,0.03,180.69,180.67,0.67]
["bitfinex","SOLUSD",1753853574196,0.03,180.69,180.66,4.45669361]
["bitfinex","SOLUSD",1753853574525,0.03,180.69,180.68,5.15669361]
["bitfinex","SOLUSD",1753853575101,0.03,180.69,180.68,11.80291675]
["bitfinex","SOLUSD",1753853575404,0.03,180.69,180.68,30.45242386]
["bitfinex","SOLUSD",1753853576200,0.03,180.69,180.68,35.98707074]
["bitfinex","SOLUSD",1753853577914,0.03,180.69,180.68,61.98707074]
["bitfinex","SOLUSD",1753853578332,0.03,180.69,180.68,101.38053542]
["bitfinex","SOLUSD",1753853578829,0.03,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1753853579008,0.03,180.73,180.72,4.74101675]
["bitfinex","SOLUSD",1753853579528,0.03,180.73,180.72,5.44101675]
["bitfinex","SOLUSD",1753853580726,0.03,180.73,180.72,10.97443861]
["bitfinex","SOLUSD",1753853581320,0.03,180.73,180.72,5.44101675]
["bitfinex","SOLUSD",1753853582321,0.03,180.73,180.72,10.97443861]
["bitfinex","SOLUSD",1753853583624,0.03,180.73,180.72,53.75912258]
["bitfinex","SOLUSD",1753853583839,0.03,180.73,180.72,32.50013933]
["bitfinex","SOLUSD",1753853584139,0.03,180.73,180.72,73.52468151]
["bitfinex","SOLUSD",1753853585730,0.03,180.75,180.74,23.66460711]
["bitfinex","SOLUSD",1753853585928,0.03,180.75,180.74,116.47458167]
["bitfinex","SOLUSD",1753853586127,0.03,180.75,180.74,116.62130072]
["bitfinex","SOLUSD",1753853586733,0.03,180.75,180.74,155.02562386]
["bitfinex","SOLUSD",1753853587028,0.03,180.75,180.74,155.72562386]
["bitfinex","SOLUSD",1753853587811,0.03,180.75,180.74,161.25843342]
["bitfinex","SOLUSD",1753853588412,0.03,180.75,180.74,160.55843342]
["bitfinex","SOLUSD",1753853589237,0.03,180.75,180.74,161.25843342]
["bitfinex","SOLUSD",1753853589621,0.03,180.75,180.74,160.55843342]
["bitfinex","SOLUSD",1753853590016,0.03,180.75,180.74,72.75843342]
["bitfinex","SOLUSD",1753853590634,0.03,180.75,180.74,86.34570072]
["bitfinex","SOLUSD",1753853590842,0.03,180.75,180.74,69.56101675]
["bitfinex","SOLUSD",1753853591022,0.71,180.75,180.74,69.56101675]
["bitfinex","SOLUSD",1753853591332,0.71,180.75,180.72,1.79336157]
["bitfinex","SOLUSD",1753853591539,5.16669361,180.75,180.72,38.96216157]
["bitfinex","SOLUSD",1753853591719,0.68,180.74,180.7,8.91338661]
["bitfinex","SOLUSD",1753853591924,5.13669361,180.74,180.7,43.27669361]
["bitfinex","SOLUSD",1753853592127,4.45669361,180.74,180.7,38.82]
["bitfinex","SOLUSD",1753853592346,0.68,180.73,180.7,38.82]
["bitfinex","SOLUSD",1753853593531,4.45669361,180.72,180.7,38.82]
["bitfinex","SOLUSD",1753853593731,0.68,180.73,180.68,32.31621675]
["bitfinex","SOLUSD",1753853593732,0.68,180.71,180.68,32.31621675]
["bitfinex","SOLUSD",1753853594043,0.68,180.71,180.69,0.14216157]
["bitfinex","SOLUSD",1753853594741,0.68,180.71,180.69,4.59885518]
["bitfinex","SOLUSD",1753853595246,4.45669361,180.73,180.69,4.59885518]
["bitfinex","SOLUSD",1753853595427,0.68,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1753853596045,5.13669361,180.72,180.69,0.14216157]
["bitfinex","SOLUSD",1753853596222,0.68,180.71,180.69,0.14216157]
["bitfinex","SOLUSD",1753853596949,4.45669361,180.73,180.69,0.14216157]
["bitfinex","SOLUSD",1753853597248,0.68,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1753853597652,0.68,180.7,180.68,38.82]
["bitfinex","SOLUSD",1753853598550,0.68,180.69,180.68,38.82]
["bitfinex","SOLUSD",1753853598933,0.68,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753853599255,4.45669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853599632,5.13669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853600154,0.68,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853603038,5.13669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853604157,10.67134049,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853604973,5.13669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853606469,0.68,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853606650,5.13669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853607681,10.67134049,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853609092,5.13669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853611997,0.68,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853612168,5.13669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853615878,0.68,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853616077,43.27669361,180.7,180.67,0.74]
["bitfinex","SOLUSD",1753853616261,38.82,180.7,180.67,0.74]
["bitfinex","SOLUSD",1753853616465,38.82,180.7,180.68,0.68]
["bitfinex","SOLUSD",1753853616951,0.72,180.73,180.68,0.68]
["bitfinex","SOLUSD",1753853617152,4.45669361,180.71,180.68,0.68]
["bitfinex","SOLUSD",1753853617958,0.69,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753853618179,4.45669361,180.71,180.68,0.68]
["bitfinex","SOLUSD",1753853618680,0.69,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753853618886,5.14669361,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753853619287,4.45669361,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753853619485,0.69,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753853619788,4.45669361,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753853620166,5.14669361,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753853620367,0.69,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753853621184,4.45669361,180.71,180.67,0.74]
["bitfinex","SOLUSD",1753853621372,4.45669361,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753853621572,5.14669361,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753853621894,4.45669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853622097,0.69,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753853622385,5.14669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853623185,4.45669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853623580,5.14669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853624965,10.68134049,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853625663,6.22464688,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853625860,10.68134049,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853628798,10.96566363,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853629004,38.57066363,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853629300,38.57066363,180.68,180.58,0.82216157]
["bitfinex","SOLUSD",1753853629471,0.69,180.67,180.58,0.82216157]
["bitfinex","SOLUSD",1753853629671,4.45669361,180.61,180.58,0.82216157]
["bitfinex","SOLUSD",1753853630491,4.45669361,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753853632409,4.45669361,180.6,180.57,0.14216157]
["bitfinex","SOLUSD",1753853632586,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853632798,4.45669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853633177,5.15669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853633807,4.45669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853634588,4.45669361,180.59,180.56,0.73]
["bitfinex","SOLUSD",1753853634807,4.45669361,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753853635101,4.45669361,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753853635308,4.45669361,180.59,180.56,0.73]
["bitfinex","SOLUSD",1753853637011,4.45669361,180.58,180.56,0.73]
["bitfinex","SOLUSD",1753853637201,5.15669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853638012,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853639110,4.45669361,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753853639320,5.15669361,180.62,180.58,0.67]
["bitfinex","SOLUSD",1753853639987,5.15669361,180.62,180.57,4.45669361]
["bitfinex","SOLUSD",1753853639988,4.45669361,180.62,180.59,0.67]
["bitfinex","SOLUSD",1753853640187,4.45669361,180.6,180.56,4.65885518]
["bitfinex","SOLUSD",1753853640402,0.7,180.59,180.56,0.20216157]
["bitfinex","SOLUSD",1753853640785,4.45669361,180.6,180.56,0.87216157]
["bitfinex","SOLUSD",1753853641509,5.15669361,180.6,180.56,0.87216157]
["bitfinex","SOLUSD",1753853643989,4.45669361,180.6,180.56,0.20216157]
["bitfinex","SOLUSD",1753853644323,4.45669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853644684,5.15669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853647634,4.45669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853648723,5.15669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853650212,4.45669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853650408,0.7,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753853650606,4.45669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853651206,5.15669361,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853652032,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853652516,5.15669361,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753853652908,4.45669361,180.61,180.57,0.67]
["bitfinex","SOLUSD",1753853653215,39.5,180.63,180.57,0.67]
["bitfinex","SOLUSD",1753853653427,4.45669361,180.62,180.58,0.67]
["bitfinex","SOLUSD",1753853653921,5.15669361,180.62,180.58,0.67]
["bitfinex","SOLUSD",1753853655622,0.7,180.61,180.57,4.45669361]
["bitfinex","SOLUSD",1753853655830,4.45669361,180.62,180.58,0.81216157]
["bitfinex","SOLUSD",1753853656001,39.5,180.63,180.59,4.45669361]
["bitfinex","SOLUSD",1753853656318,39.5,180.63,180.59,5.12669361]
["bitfinex","SOLUSD",1753853656727,38.8,180.63,180.6,0.67]
["bitfinex","SOLUSD",1753853657103,39.5,180.67,180.61,5.12669361]
["bitfinex","SOLUSD",1753853657303,4.45669361,180.65,180.61,5.12669361]
["bitfinex","SOLUSD",1753853657507,5.15669361,180.65,180.61,5.12669361]
["bitfinex","SOLUSD",1753853657709,0.7,180.65,180.62,4.45669361]
["bitfinex","SOLUSD",1753853658306,0.7,180.65,180.61,5.12669361]
["bitfinex","SOLUSD",1753853658525,43.98669361,180.67,180.62,10.66302384]
["bitfinex","SOLUSD",1753853658724,0.73,180.67,180.64,4.45669361]
["bitfinex","SOLUSD",1753853659024,0.7,180.66,180.63,4.59885518]
["bitfinex","SOLUSD",1753853660107,0.7,180.65,180.61,4.45669361]
["bitfinex","SOLUSD",1753853660408,5.15669361,180.65,180.6,4.45669361]
["bitfinex","SOLUSD",1753853660619,0.7,180.64,180.6,4.45669361]
["bitfinex","SOLUSD",1753853660924,0.7,180.63,180.59,4.59885518]
["bitfinex","SOLUSD",1753853661107,5.56496007,180.67,180.57,1.6271]
["bitfinex","SOLUSD",1753853661108,4.45669361,180.61,180.57,1.6271]
["bitfinex","SOLUSD",1753853661439,5.12669361,180.6,180.56,0.20216157]
["bitfinex","SOLUSD",1753853662124,0.67,180.6,180.56,5.32885518]
["bitfinex","SOLUSD",1753853663839,26.0,180.63,180.56,5.74041619]
["bitfinex","SOLUSD",1753853664045,26.0,180.63,180.59,4.45669361]
["bitfinex","SOLUSD",1753853664227,0.67,180.62,180.59,4.45669361]
["bitfinex","SOLUSD",1753853664732,4.45669361,180.64,180.59,4.45669361]
["bitfinex","SOLUSD",1753853665041,5.12669361,180.64,180.59,5.12669361]
["bitfinex","SOLUSD",1753853665420,0.67,180.63,180.59,5.12669361]
["bitfinex","SOLUSD",1753853666021,5.12669361,180.63,180.59,5.12669361]
["bitfinex","SOLUSD",1753853667256,4.45669361,180.63,180.59,4.45669361]
["bitfinex","SOLUSD",1753853667584,0.67,180.62,180.58,4.45669361]
["bitfinex","SOLUSD",1753853667748,4.45669361,180.63,180.59,4.45669361]
["bitfinex","SOLUSD",1753853667934,5.12669361,180.65,180.6,5.12669361]
["bitfinex","SOLUSD",1753853668242,38.78,180.66,180.63,4.45669361]
["bitfinex","SOLUSD",1753853668419,0.7,180.67,180.64,4.45669361]
["bitfinex","SOLUSD",1753853668623,0.03,180.67,180.64,4.45669361]
["bitfinex","SOLUSD",1753853668960,0.03,180.67,180.65,4.45669361]
["bitfinex","SOLUSD",1753853671351,0.03,180.67,180.66,4.45669361]
["bitfinex","SOLUSD",1753853671535,0.03,180.67,180.65,5.12669361]
["bitfinex","SOLUSD",1753853671736,0.03,180.67,180.65,4.45669361]
["bitfinex","SOLUSD",1753853672558,0.03,180.67,180.66,4.45669361]
["bitfinex","SOLUSD",1753853673656,0.03,180.67,180.66,5.26885518]
["bitfinex","SOLUSD",1753853674533,0.03,180.67,180.66,10.94627635]
["bitfinex","SOLUSD",1753853679448,0.03,180.67,180.66,10.27627635]
["bitfinex","SOLUSD",1753853680545,0.03,180.67,180.66,10.33627635]
["bitfinex","SOLUSD",1753853681443,0.7,180.67,180.66,4.51669361]
["bitfinex","SOLUSD",1753853681943,0.7,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753853684467,5.15669361,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753853685443,10.69164683,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753853685761,10.69164683,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753853685762,42.92684554,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753853685963,51.84023276,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753853686168,52.51023276,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753853686472,56.2275521,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753853686835,17.06900711,180.64,180.56,0.06]
["bitfinex","SOLUSD",1753853687063,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853687535,0.67,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853687738,4.45669361,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753853687935,0.67,180.62,180.56,0.73]
["bitfinex","SOLUSD",1753853688161,4.45669361,180.61,180.56,4.51669361]
["bitfinex","SOLUSD",1753853688375,4.45669361,180.6,180.56,4.51669361]
["bitfinex","SOLUSD",1753853688571,5.12669361,180.6,180.56,4.51669361]
["bitfinex","SOLUSD",1753853689060,0.67,180.6,180.56,4.51669361]
["bitfinex","SOLUSD",1753853689268,5.12669361,180.6,180.56,5.18669361]
["bitfinex","SOLUSD",1753853689467,5.12669361,180.6,180.56,0.87216157]
["bitfinex","SOLUSD",1753853689965,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853690342,5.12669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853690776,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853691063,0.67,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853692845,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853693047,5.14669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853693555,0.69,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753853694965,4.45669361,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753853696164,4.45669361,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753853696470,4.45669361,180.6,180.56,5.17669361]
["bitfinex","SOLUSD",1753853696968,4.45669361,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753853697146,5.14669361,180.61,180.57,0.66]
["bitfinex","SOLUSD",1753853697740,4.45669361,180.61,180.57,0.66]
["bitfinex","SOLUSD",1753853697941,5.14669361,180.61,180.57,0.66]
["bitfinex","SOLUSD",1753853698244,5.14669361,180.61,180.57,6.19791459]
["bitfinex","SOLUSD",1753853698772,4.45669361,180.63,180.58,0.80216157]
["bitfinex","SOLUSD",1753853698977,5.14669361,180.64,180.59,5.11669361]
["bitfinex","SOLUSD",1753853699566,0.69,180.66,180.62,4.45669361]
["bitfinex","SOLUSD",1753853699773,0.69,180.66,180.63,4.45669361]
["bitfinex","SOLUSD",1753853700077,0.03,180.67,180.63,5.11669361]
["bitfinex","SOLUSD",1753853700257,0.03,180.67,180.65,4.45669361]
["bitfinex","SOLUSD",1753853700442,0.03,180.67,180.66,4.45669361]
["bitfinex","SOLUSD",1753853700844,0.03,180.67,180.65,0.66]
["bitfinex","SOLUSD",1753853700845,0.03,180.67,180.65,5.11669361]
["bitfinex","SOLUSD",1753853701997,0.03,180.67,180.66,4.45669361]
["bitfinex","SOLUSD",1753853702159,0.03,180.67,180.66,5.40101675]
["bitfinex","SOLUSD",1753853703781,0.03,180.67,180.66,22.18570072]
["bitfinex","SOLUSD",1753853704185,0.03,180.67,180.66,27.72096032]
["bitfinex","SOLUSD",1753853705579,0.03,180.67,180.66,30.59885518]
["bitfinex","SOLUSD",1753853705780,0.03,180.67,180.63,4.45669361]
["bitfinex","SOLUSD",1753853705781,0.72,180.67,180.63,4.45669361]
["bitfinex","SOLUSD",1753853705989,5.17669361,180.67,180.62,4.74101675]
["bitfinex","SOLUSD",1753853706171,0.69,180.66,180.62,10.27741877]
["bitfinex","SOLUSD",1753853706576,0.69,180.65,180.62,4.45669361]
["bitfinex","SOLUSD",1753853707005,0.69,180.64,180.62,4.45669361]
["bitfinex","SOLUSD",1753853707201,0.69,180.64,180.61,38.9]
["bitfinex","SOLUSD",1753853707202,0.69,180.64,180.61,43.35669361]
["bitfinex","SOLUSD",1753853707494,0.69,180.64,180.62,4.45669361]
["bitfinex","SOLUSD",1753853708679,0.03,180.67,180.63,4.59885518]
["bitfinex","SOLUSD",1753853708868,0.03,180.67,180.63,5.25885518]
["bitfinex","SOLUSD",1753853709068,0.72,180.67,180.63,5.25885518]
["bitfinex","SOLUSD",1753853709294,0.03,180.67,180.63,5.25885518]
["bitfinex","SOLUSD",1753853709478,0.03,180.67,180.65,0.14216157]
["bitfinex","SOLUSD",1753853710273,0.03,180.67,180.65,10.13438214]
["bitfinex","SOLUSD",1753853712176,0.03,180.67,180.66,5.25885518]
["bitfinex","SOLUSD",1753853712377,0.03,180.67,180.66,4.59885518]
["bitfinex","SOLUSD",1753853713121,0.03,180.67,180.66,5.40101675]
["bitfinex","SOLUSD",1753853713594,0.03,180.67,180.66,22.47002386]
["bitfinex","SOLUSD",1753853713898,1e-08,180.67,180.66,24.06502386]
["bitfinex","SOLUSD",1753853714077,1e-08,180.69,180.68,22.88797713]
["bitfinex","SOLUSD",1753853714278,0.03,180.73,180.72,0.14216157]
["bitfinex","SOLUSD",1753853714481,0.03,180.73,180.72,60.30353915]
["bitfinex","SOLUSD",1753853714801,0.03,180.73,180.72,60.96353915]
["bitfinex","SOLUSD",1753853716186,0.03,180.73,180.72,66.49696101]
["bitfinex","SOLUSD",1753853718707,0.03,180.73,180.72,62.95424971]
["bitfinex","SOLUSD",1753853718891,0.03,180.73,180.72,17.84082785]
["bitfinex","SOLUSD",1753853719093,0.03,180.73,180.72,52.26413424]
["bitfinex","SOLUSD",1753853719293,0.03,180.73,180.72,62.25424971]
["bitfinex","SOLUSD",1753853720208,0.03,180.73,180.72,62.91424971]
["bitfinex","SOLUSD",1753853720712,0.03,180.73,180.72,63.05641128]
["bitfinex","SOLUSD",1753853721210,0.03,180.73,180.72,67.9395896]
["bitfinex","SOLUSD",1753853723594,0.03,180.73,180.72,62.82289599]
["bitfinex","SOLUSD",1753853723906,0.03,180.73,180.72,62.53857285]
["bitfinex","SOLUSD",1753853726283,0.03,180.73,180.72,67.9395896]
["bitfinex","SOLUSD",1753853726700,0.03,180.73,180.72,75.9989896]
["bitfinex","SOLUSD",1753853732014,0.03,180.73,180.72,163.7989896]
["bitfinex","SOLUSD",1753853732198,1e-08,180.73,180.72,163.7989896]
["bitfinex","SOLUSD",1753853732402,0.03,180.75,180.74,43.06900711]
["bitfinex","SOLUSD",1753853732597,0.03,180.75,180.74,86.36570072]
["bitfinex","SOLUSD",1753853732819,0.03,180.75,180.74,87.02570072]
["bitfinex","SOLUSD",1753853734016,0.71,180.81,180.75,0.28432314]
["bitfinex","SOLUSD",1753853734192,0.71,180.81,180.8,4.74101675]
["bitfinex","SOLUSD",1753853734394,0.71,180.81,180.8,38.98216157]
["bitfinex","SOLUSD",1753853737225,0.71,180.81,180.8,43.43885518]
["bitfinex","SOLUSD",1753853737598,0.71,180.83,180.81,0.14216157]
["bitfinex","SOLUSD",1753853737794,0.71,180.83,180.82,43.27669361]
["bitfinex","SOLUSD",1753853738090,0.71,180.83,180.82,43.41885518]
["bitfinex","SOLUSD",1753853740427,0.1,180.84,180.83,0.14216157]
["bitfinex","SOLUSD",1753853740922,0.81,180.84,180.83,4.59885518]
["bitfinex","SOLUSD",1753853741419,0.1,180.84,180.83,4.59885518]
["bitfinex","SOLUSD",1753853741797,0.1,180.84,180.83,4.74101675]
["bitfinex","SOLUSD",1753853742211,0.1,180.84,180.83,10.2710726]
["bitfinex","SOLUSD",1753853742422,0.1,180.84,180.83,27.71575657]
["bitfinex","SOLUSD",1753853742731,0.1,180.84,180.83,28.00007971]
["bitfinex","SOLUSD",1753853743097,1e-08,180.84,180.83,28.00007971]
["bitfinex","SOLUSD",1753853743309,1e-08,180.84,180.83,65.87575657]
["bitfinex","SOLUSD",1753853743515,1e-08,180.84,180.83,66.82007971]
["bitfinex","SOLUSD",1753853744604,1e-08,180.84,180.83,67.37308529]
["bitfinex","SOLUSD",1753853746809,1e-08,180.84,180.83,155.17308529]
["bitfinex","SOLUSD",1753853747009,1e-08,180.85,180.84,17.35333025]
["bitfinex","SOLUSD",1753853747226,0.03,180.86,180.84,17.35333025]
["bitfinex","SOLUSD",1753853747227,0.1,180.88,180.87,43.35333025]
["bitfinex","SOLUSD",1753853747532,0.1,180.88,180.87,86.73002386]
["bitfinex","SOLUSD",1753853748330,0.1,180.88,180.87,87.39002386]
["bitfinex","SOLUSD",1753853748936,0.1,180.88,180.87,92.91885672]
["bitfinex","SOLUSD",1753853750154,0.81,180.88,180.87,91.95453358]
["bitfinex","SOLUSD",1753853750445,5.26669361,180.88,180.83,21.24137758]
["bitfinex","SOLUSD",1753853750611,4.45669361,180.86,180.84,39.20432314]
["bitfinex","SOLUSD",1753853750811,0.71,180.85,180.84,39.20432314]
["bitfinex","SOLUSD",1753853751822,0.65,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1753853752131,0.65,180.87,180.86,39.20432314]
["bitfinex","SOLUSD",1753853752509,0.1,180.88,180.86,43.66101675]
["bitfinex","SOLUSD",1753853753221,0.75,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753853753909,0.75,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1753853754115,5.20669361,180.88,180.84,0.14216157]
["bitfinex","SOLUSD",1753853754446,4.45669361,180.86,180.85,38.92]
["bitfinex","SOLUSD",1753853754745,5.10669361,180.86,180.85,38.92]
["bitfinex","SOLUSD",1753853755626,0.65,180.86,180.85,39.06216157]
["bitfinex","SOLUSD",1753853758522,4.55669361,180.88,180.85,44.73376743]
["bitfinex","SOLUSD",1753853758740,0.75,180.88,180.86,0.28432314]
["bitfinex","SOLUSD",1753853758942,0.75,180.88,180.87,39.08216157]
["bitfinex","SOLUSD",1753853759319,5.20669361,180.88,180.87,39.08216157]
["bitfinex","SOLUSD",1753853760222,5.20669361,180.88,180.87,38.94]
["bitfinex","SOLUSD",1753853760418,5.20669361,180.88,180.82,0.14216157]
["bitfinex","SOLUSD",1753853760741,4.45669361,180.85,180.83,38.94]
["bitfinex","SOLUSD",1753853760945,0.65,180.84,180.83,39.08216157]
["bitfinex","SOLUSD",1753853761125,4.45669361,180.86,180.83,39.08216157]
["bitfinex","SOLUSD",1753853761439,0.65,180.85,180.83,39.08216157]
["bitfinex","SOLUSD",1753853761855,0.65,180.84,180.83,39.08216157]
["bitfinex","SOLUSD",1753853762225,0.1,180.88,180.84,0.14216157]
["bitfinex","SOLUSD",1753853762226,5.10669361,180.86,180.84,0.14216157]
["bitfinex","SOLUSD",1753853762429,0.65,180.86,180.84,0.14216157]
["bitfinex","SOLUSD",1753853763026,0.1,180.88,180.84,5.81405855]
["bitfinex","SOLUSD",1753853763226,0.65,180.87,180.85,38.92]
["bitfinex","SOLUSD",1753853764661,0.65,180.86,180.85,39.06216157]
["bitfinex","SOLUSD",1753853764958,0.65,180.86,180.85,38.92]
["bitfinex","SOLUSD",1753853764959,5.10669361,180.86,180.85,38.92]
["bitfinex","SOLUSD",1753853769323,5.10669361,180.86,180.84,38.92]
["bitfinex","SOLUSD",1753853769561,4.45669361,180.86,180.84,38.92]
["bitfinex","SOLUSD",1753853769867,0.65,180.85,180.84,38.92]
["bitfinex","SOLUSD",1753853770179,4.45669361,180.87,180.84,38.92]
["bitfinex","SOLUSD",1753853770471,0.68,180.86,180.84,38.92]
["bitfinex","SOLUSD",1753853773155,0.65,180.85,180.84,38.92]
["bitfinex","SOLUSD",1753853773336,5.10669361,180.85,180.83,64.94]
["bitfinex","SOLUSD",1753853773538,0.65,180.84,180.83,65.08216157]
["bitfinex","SOLUSD",1753853773933,0.65,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853774161,4.45669361,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853774459,5.10669361,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853774669,0.65,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853775032,5.10669361,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853775865,4.45669361,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853776170,4.45669361,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853776559,5.10669361,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853777398,4.45669361,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853778572,5.10669361,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853778974,0.03,180.86,180.83,0.06]
["bitfinex","SOLUSD",1753853778975,5.10669361,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853782382,4.45669361,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853787484,4.48669361,180.86,180.83,0.06]
["bitfinex","SOLUSD",1753853787678,5.18669361,180.86,180.83,0.06]
["bitfinex","SOLUSD",1753853789886,4.48669361,180.86,180.83,0.06]
["bitfinex","SOLUSD",1753853790083,0.7,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853793877,5.15669361,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753853794079,5.15669361,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853801113,10.68644366,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853801270,18.87424476,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753853801468,25.03874476,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753853801693,8.91338722,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853802092,9.61338722,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853802285,13.34357034,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853803174,8.88687673,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853803595,5.15669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853804081,8.88687673,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853804476,5.15669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853808212,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853809906,5.15669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853811096,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853812887,3.72474753,180.85,180.81,0.74]
["bitfinex","SOLUSD",1753853813103,4.45669361,180.83,180.82,0.68]
["bitfinex","SOLUSD",1753853813312,4.45669361,180.83,180.81,0.74]
["bitfinex","SOLUSD",1753853815207,4.45669361,180.84,180.82,0.68]
["bitfinex","SOLUSD",1753853817314,4.45669361,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753853817613,4.45669361,180.84,180.81,0.74]
["bitfinex","SOLUSD",1753853818308,5.11669361,180.84,180.81,0.74]
["bitfinex","SOLUSD",1753853819098,5.11669361,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753853820225,5.11669361,180.84,180.81,0.74]
["bitfinex","SOLUSD",1753853820517,4.45669361,180.84,180.81,6.27058417]
["bitfinex","SOLUSD",1753853821526,4.45669361,180.84,180.82,0.68]
["bitfinex","SOLUSD",1753853821721,4.45669361,180.84,180.81,5.59058417]
["bitfinex","SOLUSD",1753853821892,0.03,180.86,180.83,0.68]
["bitfinex","SOLUSD",1753853822205,4.48669361,180.86,180.83,0.68]
["bitfinex","SOLUSD",1753853822591,4.48669361,180.86,180.83,6.21005509]
["bitfinex","SOLUSD",1753853823530,0.03,180.86,180.83,6.21005509]
["bitfinex","SOLUSD",1753853823701,0.03,180.86,180.84,0.68]
["bitfinex","SOLUSD",1753853823898,0.03,180.86,180.84,0.82216157]
["bitfinex","SOLUSD",1753853824113,0.03,180.86,180.85,6.20944429]
["bitfinex","SOLUSD",1753853825019,0.03,180.86,180.85,0.68]
["bitfinex","SOLUSD",1753853825198,0.03,180.86,180.84,5.67185847]
["bitfinex","SOLUSD",1753853826322,0.03,180.86,180.83,26.0]
["bitfinex","SOLUSD",1753853826323,5.11669361,180.85,180.83,26.0]
["bitfinex","SOLUSD",1753853826526,5.11669361,180.85,180.82,26.0]
["bitfinex","SOLUSD",1753853826527,4.45669361,180.85,180.82,26.14216157]
["bitfinex","SOLUSD",1753853826826,5.14669361,180.86,180.82,26.82216157]
["bitfinex","SOLUSD",1753853828109,0.66,180.85,180.82,26.14216157]
["bitfinex","SOLUSD",1753853828315,4.45669361,180.85,180.82,26.14216157]
["bitfinex","SOLUSD",1753853828514,0.66,180.84,180.83,26.0]
["bitfinex","SOLUSD",1753853830715,4.45669361,180.85,180.83,26.0]
["bitfinex","SOLUSD",1753853830927,5.14669361,180.86,180.83,26.0]
["bitfinex","SOLUSD",1753853832323,0.03,180.86,180.83,26.68]
["bitfinex","SOLUSD",1753853832530,0.69,180.86,180.83,26.0]
["bitfinex","SOLUSD",1753853832824,5.14669361,180.86,180.83,26.0]
["bitfinex","SOLUSD",1753853834333,5.11669361,180.85,180.83,26.0]
["bitfinex","SOLUSD",1753853836834,4.45669361,180.85,180.83,26.0]
["bitfinex","SOLUSD",1753853837222,4.45669361,180.85,180.82,0.14216157]
["bitfinex","SOLUSD",1753853837424,4.45669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753853837615,5.11669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853839748,9.57338722,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853841931,5.11669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853843134,15.1037489,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753853846025,26.0,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753853846257,72.93884004,180.8,180.72,0.06]
["bitfinex","SOLUSD",1753853846423,4.45669361,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753853847554,0.67,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753853847775,4.45669361,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753853849726,5.12669361,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753853850842,4.45669361,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753853853957,5.12669361,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753853856936,15.11650291,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753853857452,53.89650291,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753853857628,26.0,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753853857823,4.45669361,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753853858053,4.45669361,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753853858422,5.12669361,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753853859237,15.11895323,180.65,180.57,0.06]
["bitfinex","SOLUSD",1753853859439,34.91338722,180.63,180.57,0.06]
["bitfinex","SOLUSD",1753853859642,73.69338722,180.63,180.57,0.06]
["bitfinex","SOLUSD",1753853859943,74.36338722,180.63,180.57,0.06]
["bitfinex","SOLUSD",1753853861248,74.36338722,180.63,180.57,0.72]
["bitfinex","SOLUSD",1753853861551,79.89956614,180.63,180.57,0.72]
["bitfinex","SOLUSD",1753853861753,79.89956614,180.63,180.57,0.06]
["bitfinex","SOLUSD",1753853864265,74.36338722,180.63,180.57,0.72]
["bitfinex","SOLUSD",1753853864765,73.69338722,180.63,180.59,0.66]
["bitfinex","SOLUSD",1753853866149,74.36338722,180.63,180.59,0.66]
["bitfinex","SOLUSD",1753853866357,73.69338722,180.63,180.59,0.66]
["bitfinex","SOLUSD",1753853867273,74.36338722,180.63,180.59,0.66]
["bitfinex","SOLUSD",1753853867932,4.45669361,180.63,180.59,5.53740435]
["bitfinex","SOLUSD",1753853868149,4.45669361,180.63,180.62,0.86]
["bitfinex","SOLUSD",1753853868554,4.45669361,180.63,180.62,0.2]
["bitfinex","SOLUSD",1753853870157,4.45669361,180.63,180.62,0.86]
["bitfinex","SOLUSD",1753853871273,26.0,180.69,180.62,0.86]
["bitfinex","SOLUSD",1753853871441,4.45669361,180.68,180.63,6.67599361]
["bitfinex","SOLUSD",1753853871769,4.45669361,180.69,180.64,5.14669361]
["bitfinex","SOLUSD",1753853871953,4.45669361,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753853872268,4.45669361,180.68,180.66,0.69]
["bitfinex","SOLUSD",1753853872447,4.45669361,180.68,180.63,11.52196562]
["bitfinex","SOLUSD",1753853872649,4.45669361,180.66,180.63,1.5293]
["bitfinex","SOLUSD",1753853872961,4.45669361,180.65,180.63,1.5293]
["bitfinex","SOLUSD",1753853873359,4.45669361,180.65,180.63,2.2193]
["bitfinex","SOLUSD",1753853873962,4.45669361,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753853874164,4.45669361,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753853874369,4.45669361,180.68,180.63,5.98599361]
["bitfinex","SOLUSD",1753853874571,4.45669361,180.68,180.66,0.69]
["bitfinex","SOLUSD",1753853876458,4.45669361,180.68,180.63,11.5221673]
["bitfinex","SOLUSD",1753853876459,4.45669361,180.69,180.67,0.69]
["bitfinex","SOLUSD",1753853877155,4.45669361,180.7,180.67,0.69]
["bitfinex","SOLUSD",1753853877645,4.48669361,180.7,180.67,0.69]
["bitfinex","SOLUSD",1753853879860,0.03,180.7,180.68,0.69]
["bitfinex","SOLUSD",1753853880064,0.03,180.7,180.67,9.99163957]
["bitfinex","SOLUSD",1753853880368,0.03,180.7,180.69,0.69]
["bitfinex","SOLUSD",1753853881254,0.03,180.7,180.69,5.14669361]
["bitfinex","SOLUSD",1753853881457,0.03,180.7,180.69,24.07582386]
["bitfinex","SOLUSD",1753853881766,0.03,180.7,180.69,55.61016444]
["bitfinex","SOLUSD",1753853882841,0.03,180.7,180.69,60.07530276]
["bitfinex","SOLUSD",1753853883074,0.7,180.8,180.72,26.0]
["bitfinex","SOLUSD",1753853883257,0.7,180.81,180.75,4.45669361]
["bitfinex","SOLUSD",1753853883465,0.7,180.81,180.76,5.14669361]
["bitfinex","SOLUSD",1753853883672,5.15669361,180.81,180.76,5.14669361]
["bitfinex","SOLUSD",1753853883856,5.15669361,180.81,180.76,10.67887385]
["bitfinex","SOLUSD",1753853884056,5.15669361,180.81,180.77,0.69]
["bitfinex","SOLUSD",1753853884681,0.7,180.81,180.77,0.69]
["bitfinex","SOLUSD",1753853884849,5.15669361,180.81,180.74,0.14216157]
["bitfinex","SOLUSD",1753853885055,4.45669361,180.79,180.74,4.59885518]
["bitfinex","SOLUSD",1753853885370,0.7,180.78,180.74,4.59885518]
["bitfinex","SOLUSD",1753853885575,0.7,180.77,180.74,4.59885518]
["bitfinex","SOLUSD",1753853886782,4.45669361,180.79,180.74,4.59885518]
["bitfinex","SOLUSD",1753853886961,5.15669361,180.79,180.75,0.69]
["bitfinex","SOLUSD",1753853888055,0.7,180.79,180.75,5.14669361]
["bitfinex","SOLUSD",1753853888672,0.7,180.79,180.75,4.45669361]
["bitfinex","SOLUSD",1753853888876,4.45669361,180.78,180.74,0.14216157]
["bitfinex","SOLUSD",1753853889078,0.7,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1753853889760,4.45669361,180.78,180.72,0.69]
["bitfinex","SOLUSD",1753853889964,26.0,180.82,180.72,0.14216157]
["bitfinex","SOLUSD",1753853889965,5.15669361,180.76,180.72,0.14216157]
["bitfinex","SOLUSD",1753853890170,0.7,180.76,180.72,10.13215742]
["bitfinex","SOLUSD",1753853890381,5.15669361,180.78,180.73,5.14669361]
["bitfinex","SOLUSD",1753853890888,5.15669361,180.78,180.74,0.69]
["bitfinex","SOLUSD",1753853892373,0.7,180.77,180.73,0.14216157]
["bitfinex","SOLUSD",1753853892580,0.7,180.77,180.73,0.83216157]
["bitfinex","SOLUSD",1753853892813,4.45669361,180.79,180.74,5.14669361]
["bitfinex","SOLUSD",1753853892970,0.7,180.82,180.77,4.45669361]
["bitfinex","SOLUSD",1753853893173,0.7,180.82,180.78,4.45669361]
["bitfinex","SOLUSD",1753853893569,5.15669361,180.82,180.77,5.14669361]
["bitfinex","SOLUSD",1753853894081,0.7,180.81,180.77,0.14216157]
["bitfinex","SOLUSD",1753853894276,0.7,180.81,180.75,40.3264]
["bitfinex","SOLUSD",1753853894277,4.45669361,180.79,180.75,1.5664]
["bitfinex","SOLUSD",1753853894585,5.15669361,180.78,180.75,1.5664]
["bitfinex","SOLUSD",1753853896481,0.7,180.78,180.75,1.5664]
["bitfinex","SOLUSD",1753853896688,4.45669361,180.79,180.75,1.5664]
["bitfinex","SOLUSD",1753853896870,5.15669361,180.79,180.75,1.5664]
["bitfinex","SOLUSD",1753853897069,0.7,180.78,180.75,1.5664]
["bitfinex","SOLUSD",1753853897285,0.7,180.77,180.74,43.21669361]
["bitfinex","SOLUSD",1753853898596,5.15669361,180.79,180.74,49.43945642]
["bitfinex","SOLUSD",1753853898903,5.15669361,180.79,180.75,0.69]
["bitfinex","SOLUSD",1753853899581,0.7,180.79,180.75,5.14669361]
["bitfinex","SOLUSD",1753853899894,0.73,180.79,180.75,5.14669361]
["bitfinex","SOLUSD",1753853901887,0.7,180.78,180.74,43.21669361]
["bitfinex","SOLUSD",1753853902482,0.7,180.77,180.74,43.21669361]
["bitfinex","SOLUSD",1753853903890,0.7,180.77,180.74,38.76]
["bitfinex","SOLUSD",1753853904062,0.7,180.77,180.74,43.21669361]
["bitfinex","SOLUSD",1753853904573,5.18669361,180.79,180.75,0.67]
["bitfinex","SOLUSD",1753853905097,0.03,180.79,180.76,0.67]
["bitfinex","SOLUSD",1753853905293,0.03,180.79,180.74,48.74947487]
["bitfinex","SOLUSD",1753853905598,0.03,180.79,180.77,0.67]
["bitfinex","SOLUSD",1753853906170,0.03,180.79,180.75,5.12669361]
["bitfinex","SOLUSD",1753853906382,0.03,180.79,180.75,4.45669361]
["bitfinex","SOLUSD",1753853906583,0.03,180.79,180.76,0.67]
["bitfinex","SOLUSD",1753853908902,0.03,180.79,180.74,48.74947487]
["bitfinex","SOLUSD",1753853908903,4.48669361,180.79,180.74,48.74947487]
["bitfinex","SOLUSD",1753853909070,5.18669361,180.79,180.75,0.67]
["bitfinex","SOLUSD",1753853911182,0.7,180.78,180.74,43.21669361]
["bitfinex","SOLUSD",1753853911387,4.45669361,180.75,180.71,1.6416]
["bitfinex","SOLUSD",1753853911602,4.45669361,180.72,180.7,0.14216157]
["bitfinex","SOLUSD",1753853912496,4.45669361,180.72,180.7,0.81216157]
["bitfinex","SOLUSD",1753853912911,4.45669361,180.73,180.7,0.81216157]
["bitfinex","SOLUSD",1753853913210,4.45669361,180.77,180.72,10.13226002]
["bitfinex","SOLUSD",1753853913395,4.45669361,180.77,180.73,0.67]
["bitfinex","SOLUSD",1753853914208,4.45669361,180.78,180.74,0.81216157]
["bitfinex","SOLUSD",1753853914508,5.15669361,180.78,180.74,0.81216157]
["bitfinex","SOLUSD",1753853914707,4.45669361,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1753853915008,4.45669361,180.76,180.74,0.14216157]
["bitfinex","SOLUSD",1753853915381,5.15669361,180.76,180.74,0.14216157]
["bitfinex","SOLUSD",1753853915906,4.45669361,180.76,180.74,0.14216157]
["bitfinex","SOLUSD",1753853916115,5.15669361,180.78,180.74,0.81216157]
["bitfinex","SOLUSD",1753853918696,0.03,180.79,180.75,5.69533989]
["bitfinex","SOLUSD",1753853918900,0.03,180.79,180.76,4.45669361]
["bitfinex","SOLUSD",1753853919222,0.03,180.79,180.78,4.45669361]
["bitfinex","SOLUSD",1753853919417,0.03,180.79,180.78,5.02533989]
["bitfinex","SOLUSD",1753853919716,0.03,180.79,180.78,5.69533989]
["bitfinex","SOLUSD",1753853920603,0.03,180.79,180.78,11.22692524]
["bitfinex","SOLUSD",1753853923225,0.03,180.79,180.78,29.63590921]
["bitfinex","SOLUSD",1753853923528,0.03,180.81,180.8,43.06900711]
["bitfinex","SOLUSD",1753853923689,3.7537666,180.86,180.85,26.14216157]
["bitfinex","SOLUSD",1753853923894,0.03,180.86,180.85,71.38963989]
["bitfinex","SOLUSD",1753853924092,0.03,180.86,180.85,72.05963989]
["bitfinex","SOLUSD",1753853924817,0.03,180.86,180.85,71.77531675]
["bitfinex","SOLUSD",1753853924987,0.03,180.86,180.85,77.30476104]
["bitfinex","SOLUSD",1753853925187,0.03,180.86,180.85,76.63476104]
["bitfinex","SOLUSD",1753853925527,0.03,180.86,180.85,77.30476104]
["bitfinex","SOLUSD",1753853926605,0.03,180.86,180.85,94.37376815]
["bitfinex","SOLUSD",1753853935122,0.03,180.86,180.85,89.24707454]
["bitfinex","SOLUSD",1753853935328,0.03,180.86,180.85,93.70376815]
["bitfinex","SOLUSD",1753853937132,0.03,180.86,180.85,94.41376815]
["bitfinex","SOLUSD",1753853939623,0.03,180.86,180.85,93.70376815]
["bitfinex","SOLUSD",1753853942130,0.03,180.86,180.85,94.41376815]
["bitfinex","SOLUSD",1753853942937,0.03,180.86,180.85,182.21376815]
["bitfinex","SOLUSD",1753853943138,0.03,180.87,180.86,17.35333025]
["bitfinex","SOLUSD",1753853943443,0.03,180.87,180.86,23.07293771]
["bitfinex","SOLUSD",1753853944145,0.03,180.87,180.86,60.53002386]
["bitfinex","SOLUSD",1753853945052,0.03,180.87,180.86,66.05916242]
["bitfinex","SOLUSD",1753853945449,0.03,180.87,180.86,71.29096279]
["bitfinex","SOLUSD",1753853945751,0.03,180.87,180.86,69.53673127]
["bitfinex","SOLUSD",1753853946323,0.03,180.87,180.86,68.82673127]
["bitfinex","SOLUSD",1753853948262,0.03,180.87,180.86,69.53673127]
["bitfinex","SOLUSD",1753853949558,0.1,180.88,180.87,0.14216157]
["bitfinex","SOLUSD",1753853949759,0.03,180.91,180.9,43.21116868]
["bitfinex","SOLUSD",1753853950054,0.03,180.91,180.9,180.02950906]
["bitfinex","SOLUSD",1753853950261,0.03,180.91,180.9,179.47671747]
["bitfinex","SOLUSD",1753853950554,0.03,180.91,180.9,181.69076047]
["bitfinex","SOLUSD",1753853951061,0.03,180.91,180.9,187.21867644]
["bitfinex","SOLUSD",1753853952057,0.03,180.91,180.9,182.05198283]
["bitfinex","SOLUSD",1753853952228,0.73,180.91,180.9,179.83793983]
["bitfinex","SOLUSD",1753853952945,0.03,180.91,180.9,179.83793983]
["bitfinex","SOLUSD",1753853953465,0.03,180.91,180.9,185.00463344]
["bitfinex","SOLUSD",1753853953646,0.03,180.91,180.9,187.21879844]
["bitfinex","SOLUSD",1753853953958,0.03,180.91,180.9,182.76210483]
["bitfinex","SOLUSD",1753853954259,0.03,180.91,180.9,182.05210483]
["bitfinex","SOLUSD",1753853954663,0.03,180.91,180.9,182.76210483]
["bitfinex","SOLUSD",1753853955565,0.03,180.91,180.9,187.21879844]
["bitfinex","SOLUSD",1753853955861,0.1,180.92,180.91,17.35333025]
["bitfinex","SOLUSD",1753853956076,0.1,180.92,180.91,22.3627849]
["bitfinex","SOLUSD",1753853956358,0.1,180.92,180.91,23.0727849]
["bitfinex","SOLUSD",1753853957065,0.1,180.92,180.91,28.60039531]
["bitfinex","SOLUSD",1753853958954,0.1,180.92,180.91,30.81431531]
["bitfinex","SOLUSD",1753853959647,0.1,180.92,180.91,118.61431531]
["bitfinex","SOLUSD",1753853959847,0.1,180.92,180.91,118.06155427]
["bitfinex","SOLUSD",1753853963269,0.1,180.92,180.91,117.35155427]
["bitfinex","SOLUSD",1753853963459,0.77,180.92,180.91,117.35155427]
["bitfinex","SOLUSD",1753853963773,0.77,180.92,180.91,104.86900711]
["bitfinex","SOLUSD",1753853963947,0.77,180.92,180.91,143.54900711]
["bitfinex","SOLUSD",1753853964354,0.77,180.92,180.91,169.54900711]
["bitfinex","SOLUSD",1753853964554,0.77,180.92,180.91,175.36094066]
["bitfinex","SOLUSD",1753853965468,0.77,180.92,180.91,179.81763427]
["bitfinex","SOLUSD",1753853965667,0.77,180.92,180.91,92.01763427]
["bitfinex","SOLUSD",1753853967585,0.77,180.92,180.91,86.49002386]
["bitfinex","SOLUSD",1753853967771,0.77,180.92,180.91,38.82216157]
["bitfinex","SOLUSD",1753853967972,5.22669361,180.92,180.91,38.82216157]
["bitfinex","SOLUSD",1753853968360,5.22669361,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853969254,0.77,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853969863,0.77,180.92,180.91,44.49193355]
["bitfinex","SOLUSD",1753853970169,0.77,180.92,180.91,0.14216157]
["bitfinex","SOLUSD",1753853970376,5.22669361,180.92,180.91,38.82216157]
["bitfinex","SOLUSD",1753853971077,0.77,180.92,180.91,38.82216157]
["bitfinex","SOLUSD",1753853971275,5.22669361,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853971485,0.77,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853971664,5.22669361,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853971863,0.77,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853972064,5.22669361,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853974564,5.22669361,180.92,180.89,0.20216157]
["bitfinex","SOLUSD",1753853974763,4.45669361,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753853975188,5.12669361,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753853978668,0.67,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753853978888,0.1,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753853979078,4.45669361,180.91,180.89,0.20216157]
["bitfinex","SOLUSD",1753853979275,0.67,180.9,180.89,0.20216157]
["bitfinex","SOLUSD",1753853979481,0.67,180.9,180.89,38.88216157]
["bitfinex","SOLUSD",1753853979692,5.12669361,180.9,180.89,38.74]
["bitfinex","SOLUSD",1753853981580,0.1,180.92,180.89,38.74]
["bitfinex","SOLUSD",1753853981581,0.77,180.92,180.89,38.74]
["bitfinex","SOLUSD",1753853981795,0.77,180.92,180.9,0.14216157]
["bitfinex","SOLUSD",1753853981979,0.1,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853982395,5.22669361,180.92,180.91,38.68]
["bitfinex","SOLUSD",1753853984501,5.22669361,180.92,180.89,38.74]
["bitfinex","SOLUSD",1753853984802,4.45669361,180.9,180.89,38.74]
["bitfinex","SOLUSD",1753853985106,5.12669361,180.9,180.89,38.74]
["bitfinex","SOLUSD",1753853986190,0.67,180.9,180.89,38.74]
["bitfinex","SOLUSD",1753853986386,5.12669361,180.9,180.89,38.74]
["bitfinex","SOLUSD",1753853986593,4.45669361,180.91,180.89,38.74]
["bitfinex","SOLUSD",1753853987485,5.12669361,180.91,180.89,38.74]
["bitfinex","SOLUSD",1753853989411,5.12669361,180.9,180.89,38.74]
["bitfinex","SOLUSD",1753853989724,9.58338722,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753853990217,4.45669361,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753853990785,5.12669361,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753853999601,10.65522081,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753854000517,14.36991731,180.88,180.81,0.06]
["bitfinex","SOLUSD",1753854000824,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854001031,4.45669361,180.83,180.81,0.73]
["bitfinex","SOLUSD",1753854001534,141.06804827,180.88,180.81,0.73]
["bitfinex","SOLUSD",1753854001535,4.45669361,180.85,180.82,0.81216157]
["bitfinex","SOLUSD",1753854001696,0.71,180.89,180.82,0.95432314]
["bitfinex","SOLUSD",1753854001897,4.45669361,180.86,180.83,0.81216157]
["bitfinex","SOLUSD",1753854002103,4.45669361,180.85,180.83,0.14216157]
["bitfinex","SOLUSD",1753854002512,4.45669361,180.85,180.82,0.28432314]
["bitfinex","SOLUSD",1753854002899,4.45669361,180.85,180.83,0.67]
["bitfinex","SOLUSD",1753854003213,4.45669361,180.84,180.82,0.14216157]
["bitfinex","SOLUSD",1753854003626,4.45669361,180.84,180.82,0.81216157]
["bitfinex","SOLUSD",1753854003800,4.45669361,180.84,180.82,0.14216157]
["bitfinex","SOLUSD",1753854004006,4.45669361,180.84,180.83,0.67]
["bitfinex","SOLUSD",1753854004227,0.71,180.88,180.83,0.67]
["bitfinex","SOLUSD",1753854004434,4.45669361,180.85,180.83,0.67]
["bitfinex","SOLUSD",1753854004638,4.45669361,180.85,180.82,0.14216157]
["bitfinex","SOLUSD",1753854004815,4.45669361,180.85,180.82,0.81216157]
["bitfinex","SOLUSD",1753854005003,4.45669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854005197,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854005402,5.16669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854007610,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854007805,0.71,180.86,180.81,0.73]
["bitfinex","SOLUSD",1753854008009,4.45669361,180.84,180.82,0.67]
["bitfinex","SOLUSD",1753854008420,4.45669361,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753854008621,4.45669361,180.84,180.83,0.67]
["bitfinex","SOLUSD",1753854010030,4.45669361,180.84,180.81,5.59058788]
["bitfinex","SOLUSD",1753854010331,4.45669361,180.84,180.82,0.67]
["bitfinex","SOLUSD",1753854011031,4.45669361,180.84,180.83,0.67]
["bitfinex","SOLUSD",1753854011743,4.45669361,180.85,180.83,0.67]
["bitfinex","SOLUSD",1753854012446,4.45669361,180.85,180.81,32.40282912]
["bitfinex","SOLUSD",1753854012644,4.45669361,180.85,180.82,0.67]
["bitfinex","SOLUSD",1753854013000,4.45669361,180.86,180.83,0.67]
["bitfinex","SOLUSD",1753854013310,4.45669361,180.85,180.81,36.85952273]
["bitfinex","SOLUSD",1753854013512,4.45669361,180.85,180.82,0.67]
["bitfinex","SOLUSD",1753854014447,4.45669361,180.84,180.81,26.20216157]
["bitfinex","SOLUSD",1753854014616,5.52852728,180.88,180.81,26.20216157]
["bitfinex","SOLUSD",1753854014617,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854015144,5.16669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854015827,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854016926,5.16669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854017124,4.45669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854017338,4.45669361,180.83,180.81,0.73]
["bitfinex","SOLUSD",1753854017644,4.45669361,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753854018656,5.16669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854020483,4.45669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854020643,4.45669361,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753854020835,4.45669361,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753854021335,5.17669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854021934,0.72,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854022147,5.17669361,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854024444,4.45669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854025052,5.17669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854025656,4.45669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854026558,3.71755972,180.88,180.81,0.06]
["bitfinex","SOLUSD",1753854026732,4.45669361,180.85,180.82,0.66]
["bitfinex","SOLUSD",1753854028539,3.71755972,180.88,180.83,0.66]
["bitfinex","SOLUSD",1753854028540,4.45669361,180.87,180.83,0.66]
["bitfinex","SOLUSD",1753854028950,5.17669361,180.87,180.83,0.66]
["bitfinex","SOLUSD",1753854029358,5.17669361,180.86,180.82,5.53026733]
["bitfinex","SOLUSD",1753854029546,4.45669361,180.86,180.82,5.53026733]
["bitfinex","SOLUSD",1753854029744,4.45669361,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753854029947,4.45669361,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753854030237,0.72,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854030440,4.45669361,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753854030659,4.45669361,180.86,180.82,0.66]
["bitfinex","SOLUSD",1753854030869,5.17669361,180.87,180.82,5.11669361]
["bitfinex","SOLUSD",1753854031239,0.72,180.87,180.83,4.59885518]
["bitfinex","SOLUSD",1753854031472,4.45669361,180.88,180.84,0.66]
["bitfinex","SOLUSD",1753854032045,0.72,180.87,180.83,10.12864222]
["bitfinex","SOLUSD",1753854032267,0.75,180.89,180.85,4.45669361]
["bitfinex","SOLUSD",1753854032466,0.75,180.89,180.86,0.80216157]
["bitfinex","SOLUSD",1753854032467,0.03,180.89,180.86,0.80216157]
["bitfinex","SOLUSD",1753854032669,0.03,180.89,180.88,0.14216157]
["bitfinex","SOLUSD",1753854033450,0.03,180.89,180.88,4.59885518]
["bitfinex","SOLUSD",1753854034270,0.03,180.89,180.88,10.12738238]
["bitfinex","SOLUSD",1753854034740,0.03,180.89,180.88,10.78738238]
["bitfinex","SOLUSD",1753854035365,0.03,180.89,180.88,75.60954395]
["bitfinex","SOLUSD",1753854036752,0.03,180.89,180.88,92.67855106]
["bitfinex","SOLUSD",1753854038273,0.03,180.89,180.88,74.80738238]
["bitfinex","SOLUSD",1753854039041,0.03,180.89,180.88,92.67855106]
["bitfinex","SOLUSD",1753854039370,0.03,180.89,180.88,94.18575106]
["bitfinex","SOLUSD",1753854040480,0.03,180.89,180.88,93.52575106]
["bitfinex","SOLUSD",1753854040663,0.03,180.89,180.88,36.12738238]
["bitfinex","SOLUSD",1753854040863,0.03,180.89,180.88,74.80738238]
["bitfinex","SOLUSD",1753854041172,0.03,180.89,180.88,69.27885518]
["bitfinex","SOLUSD",1753854041360,0.75,180.89,180.88,64.68]
["bitfinex","SOLUSD",1753854042147,0.75,180.89,180.88,38.68]
["bitfinex","SOLUSD",1753854043171,0.03,180.89,180.88,49.60954395]
["bitfinex","SOLUSD",1753854046247,0.03,180.89,180.88,48.94954395]
["bitfinex","SOLUSD",1753854047991,0.03,180.89,180.88,66.01855106]
["bitfinex","SOLUSD",1753854048294,0.03,180.89,180.88,66.67855106]
["bitfinex","SOLUSD",1753854051481,0.03,180.89,180.88,93.23140378]
["bitfinex","SOLUSD",1753854053686,0.03,180.89,180.88,92.67855106]
["bitfinex","SOLUSD",1753854057393,0.03,180.89,180.88,92.01855106]
["bitfinex","SOLUSD",1753854058167,0.03,180.89,180.88,92.71855106]
["bitfinex","SOLUSD",1753854058485,0.03,180.89,180.88,87.54185745]
["bitfinex","SOLUSD",1753854058693,0.03,180.89,180.88,91.71422792]
["bitfinex","SOLUSD",1753854058868,0.03,180.89,180.88,91.99855106]
["bitfinex","SOLUSD",1753854061682,0.7,180.89,180.88,26.14216157]
["bitfinex","SOLUSD",1753854061890,5.15669361,180.89,180.87,38.66]
["bitfinex","SOLUSD",1753854062069,5.12669361,180.88,180.85,2.274778]
["bitfinex","SOLUSD",1753854062274,4.45669361,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854062478,5.12669361,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854069474,4.45669361,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854069800,4.45669361,180.87,180.85,38.72]
["bitfinex","SOLUSD",1753854070188,5.12669361,180.88,180.85,38.72]
["bitfinex","SOLUSD",1753854071294,5.12669361,180.88,180.85,44.24940296]
["bitfinex","SOLUSD",1753854073587,0.67,180.87,180.85,38.72]
["bitfinex","SOLUSD",1753854073785,0.67,180.86,180.85,38.72]
["bitfinex","SOLUSD",1753854075207,4.45669361,180.87,180.85,38.72]
["bitfinex","SOLUSD",1753854075382,5.12669361,180.88,180.85,44.24940262]
["bitfinex","SOLUSD",1753854075588,0.03,180.89,180.86,0.84216157]
["bitfinex","SOLUSD",1753854075780,0.03,180.89,180.87,43.11669361]
["bitfinex","SOLUSD",1753854075980,0.03,180.89,180.88,4.59885518]
["bitfinex","SOLUSD",1753854076187,0.03,180.89,180.88,5.44101675]
["bitfinex","SOLUSD",1753854076393,0.03,180.89,180.88,22.51002386]
["bitfinex","SOLUSD",1753854077708,0.03,180.89,180.88,28.03855106]
["bitfinex","SOLUSD",1753854079313,0.03,180.89,180.88,54.03855106]
["bitfinex","SOLUSD",1753854081110,0.03,180.89,180.88,28.03855106]
["bitfinex","SOLUSD",1753854081332,0.03,180.91,180.9,43.06900711]
["bitfinex","SOLUSD",1753854081534,0.03,180.91,180.9,86.45002386]
["bitfinex","SOLUSD",1753854081821,0.03,180.91,180.9,61.11002386]
["bitfinex","SOLUSD",1753854082696,0.1,180.92,180.91,23.46562386]
["bitfinex","SOLUSD",1753854082906,0.03,180.94,180.91,24.6783849]
["bitfinex","SOLUSD",1753854083094,0.03,180.94,180.93,47.66786229]
["bitfinex","SOLUSD",1753854083532,0.03,180.94,180.93,53.99702325]
["bitfinex","SOLUSD",1753854084114,1e-08,180.94,180.93,53.99702325]
["bitfinex","SOLUSD",1753854084292,1e-08,180.94,180.93,54.54972318]
["bitfinex","SOLUSD",1753854084702,1e-08,180.94,180.93,92.63702325]
["bitfinex","SOLUSD",1753854086721,1e-08,180.94,180.93,94.85094325]
["bitfinex","SOLUSD",1753854096521,1e-08,180.94,180.93,94.91094325]
["bitfinex","SOLUSD",1753854104324,1e-08,180.94,180.93,94.25094325]
["bitfinex","SOLUSD",1753854104523,0.70000001,180.94,180.93,89.79424964]
["bitfinex","SOLUSD",1753854104725,0.70000001,180.94,180.93,92.03702325]
["bitfinex","SOLUSD",1753854105914,1e-08,180.94,180.93,92.03702325]
["bitfinex","SOLUSD",1753854106134,1e-08,180.94,180.93,94.25094325]
["bitfinex","SOLUSD",1753854108317,1e-08,180.94,180.93,92.03702325]
["bitfinex","SOLUSD",1753854109034,0.70000001,180.94,180.93,27.11270011]
["bitfinex","SOLUSD",1753854109336,0.70000001,180.94,180.93,2.41608157]
["bitfinex","SOLUSD",1753854109636,0.70000001,180.94,180.93,38.68]
["bitfinex","SOLUSD",1753854110324,0.70000001,180.94,180.93,38.82216157]
["bitfinex","SOLUSD",1753854110551,0.70000001,180.94,180.93,44.34916096]
["bitfinex","SOLUSD",1753854117526,1e-08,180.94,180.93,66.72702325]
["bitfinex","SOLUSD",1753854120747,1e-08,180.94,180.93,27.39702325]
["bitfinex","SOLUSD",1753854121049,1e-08,180.94,180.93,66.01702325]
["bitfinex","SOLUSD",1753854121439,1e-08,180.94,180.93,66.72702325]
["bitfinex","SOLUSD",1753854122144,1e-08,180.94,180.93,66.01702325]
["bitfinex","SOLUSD",1753854123750,1e-08,180.94,180.93,154.52702325]
["bitfinex","SOLUSD",1753854124646,1e-08,180.94,180.93,153.81702325]
["bitfinex","SOLUSD",1753854127359,1e-08,180.94,180.93,154.52702325]
["bitfinex","SOLUSD",1753854128745,1e-08,180.94,180.93,153.53270011]
["bitfinex","SOLUSD",1753854129255,1e-08,180.94,180.93,153.81702325]
["bitfinex","SOLUSD",1753854130435,1e-08,180.94,180.93,154.52702325]
["bitfinex","SOLUSD",1753854136544,1e-08,180.94,180.93,153.81702325]
["bitfinex","SOLUSD",1753854136750,0.69000001,180.94,180.93,153.81702325]
["bitfinex","SOLUSD",1753854137151,1e-08,180.94,180.93,153.81702325]
["bitfinex","SOLUSD",1753854140855,1e-08,180.94,180.93,154.52702325]
["bitfinex","SOLUSD",1753854141561,1e-08,180.94,180.93,149.36032964]
["bitfinex","SOLUSD",1753854141867,0.66000001,180.94,180.93,179.51270011]
["bitfinex","SOLUSD",1753854142054,1e-08,180.94,180.93,141.05486168]
["bitfinex","SOLUSD",1753854142247,1e-08,180.94,180.93,179.65486168]
["bitfinex","SOLUSD",1753854142567,1e-08,180.94,180.93,153.79702325]
["bitfinex","SOLUSD",1753854142765,1e-08,180.94,180.93,154.48702325]
["bitfinex","SOLUSD",1753854144345,1e-08,180.94,180.93,153.79702325]
["bitfinex","SOLUSD",1753854146748,1e-08,180.94,180.93,154.48702325]
["bitfinex","SOLUSD",1753854148474,1e-08,180.94,180.93,153.79702325]
["bitfinex","SOLUSD",1753854150576,1e-08,180.94,180.93,154.48702325]
["bitfinex","SOLUSD",1753854151178,1e-08,180.94,180.93,153.79702325]
["bitfinex","SOLUSD",1753854151885,0.66000001,180.94,180.93,153.79702325]
["bitfinex","SOLUSD",1753854152975,1e-08,180.94,180.93,114.91270011]
["bitfinex","SOLUSD",1753854153276,0.66000001,180.94,180.93,152.72432314]
["bitfinex","SOLUSD",1753854153480,0.66000001,180.94,180.93,126.72432314]
["bitfinex","SOLUSD",1753854153665,0.66000001,180.94,180.93,38.92432314]
["bitfinex","SOLUSD",1753854153866,0.66000001,180.94,180.93,64.92432314]
["bitfinex","SOLUSD",1753854154060,0.66000001,180.94,180.93,70.45132253]
["bitfinex","SOLUSD",1753854157995,0.66000001,180.94,180.93,38.92432314]
["bitfinex","SOLUSD",1753854158588,0.66000001,180.94,180.93,5.87132253]
["bitfinex","SOLUSD",1753854158769,0.66000001,180.94,180.93,44.45132253]
["bitfinex","SOLUSD",1753854164784,1e-08,180.94,180.93,44.45132253]
["bitfinex","SOLUSD",1753854168401,1e-08,180.94,180.93,62.21032964]
["bitfinex","SOLUSD",1753854168692,1e-08,180.94,180.93,65.06418163]
["bitfinex","SOLUSD",1753854168872,1e-08,180.94,180.93,64.37418163]
["bitfinex","SOLUSD",1753854169073,1e-08,180.94,180.93,65.06418163]
["bitfinex","SOLUSD",1753854169299,1e-08,180.94,180.93,153.41688156]
["bitfinex","SOLUSD",1753854169589,1e-08,180.94,180.93,152.86418163]
["bitfinex","SOLUSD",1753854170784,1e-08,180.94,180.93,154.46705511]
["bitfinex","SOLUSD",1753854177607,1e-08,180.94,180.93,156.68073011]
["bitfinex","SOLUSD",1753854179901,0.69000001,180.94,180.93,117.26856854]
["bitfinex","SOLUSD",1753854180081,0.69000001,180.94,180.93,153.49273197]
["bitfinex","SOLUSD",1753854180282,0.69000001,180.94,180.93,179.49273197]
["bitfinex","SOLUSD",1753854180487,1e-08,180.94,180.93,154.45705511]
["bitfinex","SOLUSD",1753854180693,1e-08,180.94,180.93,156.67085311]
["bitfinex","SOLUSD",1753854180989,1e-08,180.94,180.93,164.03489716]
["bitfinex","SOLUSD",1753854184204,1e-08,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753854184379,1e-08,180.96,180.95,60.65837143]
["bitfinex","SOLUSD",1753854184583,1e-08,180.97,180.96,0.28432314]
["bitfinex","SOLUSD",1753854184784,1e-08,180.97,180.96,22.20573258]
["bitfinex","SOLUSD",1753854186209,1e-08,180.97,180.96,27.05181569]
["bitfinex","SOLUSD",1753854187621,1e-08,180.97,180.96,29.26524569]
["bitfinex","SOLUSD",1753854188125,0.69000001,180.97,180.96,29.817854]
["bitfinex","SOLUSD",1753854188323,0.69000001,180.97,180.96,27.604424]
["bitfinex","SOLUSD",1753854190725,1e-08,180.97,180.96,27.604424]
["bitfinex","SOLUSD",1753854191408,1e-08,180.97,180.96,29.817854]
["bitfinex","SOLUSD",1753854191921,1e-08,180.97,180.96,30.497854]
["bitfinex","SOLUSD",1753854193627,1e-08,180.97,180.96,118.297854]
["bitfinex","SOLUSD",1753854193926,1e-08,180.97,180.96,117.06524569]
["bitfinex","SOLUSD",1753854195915,1e-08,180.97,180.96,114.85181569]
["bitfinex","SOLUSD",1753854196628,0.69000001,180.97,180.96,114.85181569]
["bitfinex","SOLUSD",1753854197204,1e-08,180.97,180.96,114.85181569]
["bitfinex","SOLUSD",1753854198615,0.69000001,180.97,180.96,114.85181569]
["bitfinex","SOLUSD",1753854199128,1e-08,180.97,180.96,114.85181569]
["bitfinex","SOLUSD",1753854199515,1e-08,180.97,180.96,115.53181569]
["bitfinex","SOLUSD",1753854199726,1e-08,180.97,180.96,114.85181569]
["bitfinex","SOLUSD",1753854200048,0.69000001,180.97,180.96,114.85181569]
["bitfinex","SOLUSD",1753854201223,0.69000001,180.97,180.96,115.13613883]
["bitfinex","SOLUSD",1753854202224,0.69000001,180.97,180.96,88.08432314]
["bitfinex","SOLUSD",1753854202403,0.69000001,180.97,180.96,132.17040625]
["bitfinex","SOLUSD",1753854202806,0.69000001,180.97,180.96,135.02335831]
["bitfinex","SOLUSD",1753854204927,0.69000001,180.97,180.96,136.62781513]
["bitfinex","SOLUSD",1753854205334,0.69000001,180.97,180.96,48.82781513]
["bitfinex","SOLUSD",1753854206041,1e-08,180.97,180.96,65.89682224]
["bitfinex","SOLUSD",1753854206731,1e-08,180.97,180.96,67.10943055]
["bitfinex","SOLUSD",1753854209735,1e-08,180.97,180.96,67.16943055]
["bitfinex","SOLUSD",1753854210037,1e-08,180.97,180.96,66.50943055]
["bitfinex","SOLUSD",1753854211217,1e-08,180.97,180.96,154.30943055]
["bitfinex","SOLUSD",1753854211415,1e-08,180.97,180.96,153.75682224]
["bitfinex","SOLUSD",1753854215331,0.70000001,180.97,180.96,153.75682224]
["bitfinex","SOLUSD",1753854215516,1e-08,180.97,180.96,153.75682224]
["bitfinex","SOLUSD",1753854216442,0.70000001,180.97,180.96,153.75682224]
["bitfinex","SOLUSD",1753854217540,0.70000001,180.97,180.96,148.99509022]
["bitfinex","SOLUSD",1753854218236,0.70000001,180.97,180.96,174.99509022]
["bitfinex","SOLUSD",1753854219122,0.70000001,180.97,180.96,169.46900711]
["bitfinex","SOLUSD",1753854219334,0.70000001,180.97,180.96,152.68432314]
["bitfinex","SOLUSD",1753854219730,0.70000001,180.97,180.96,158.21040625]
["bitfinex","SOLUSD",1753854221029,1e-08,180.97,180.96,180.39682224]
["bitfinex","SOLUSD",1753854221449,1e-08,180.97,180.96,179.73682224]
["bitfinex","SOLUSD",1753854223047,1e-08,180.97,180.96,91.93682224]
["bitfinex","SOLUSD",1753854225964,1e-08,180.97,180.96,26.20216157]
["bitfinex","SOLUSD",1753854225965,0.70000001,180.97,180.96,26.20216157]
["bitfinex","SOLUSD",1753854226167,5.15740889,180.97,180.96,38.6]
["bitfinex","SOLUSD",1753854227944,5.15740889,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753854227945,8.88335524,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753854230830,14.40913299,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753854232256,26.0,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753854232460,34.18335523,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753854232665,34.86335523,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753854233370,34.85539454,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753854234171,40.38178304,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753854234791,6.3024,180.94,180.91,0.06]
["bitfinex","SOLUSD",1753854234964,4.45740888,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753854235573,5.13740888,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753854236177,10.66471376,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753854237079,5.13740888,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753854240459,4.45740888,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753854240981,5.13740888,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753854242290,4.45740888,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753854242669,40.2479,180.96,180.91,0.77]
["bitfinex","SOLUSD",1753854242994,4.45740888,180.92,180.91,0.77]
["bitfinex","SOLUSD",1753854243551,4.45740888,180.94,180.91,0.77]
["bitfinex","SOLUSD",1753854243751,4.45740888,180.95,180.91,0.91216157]
["bitfinex","SOLUSD",1753854243980,4.45740888,180.95,180.92,0.71]
["bitfinex","SOLUSD",1753854244194,4.45740888,180.95,180.91,0.20216157]
["bitfinex","SOLUSD",1753854244478,4.45740888,180.95,180.93,0.71]
["bitfinex","SOLUSD",1753854246869,5.13740888,180.94,180.91,1.40504257]
["bitfinex","SOLUSD",1753854247285,0.68,180.93,180.91,1.40504257]
["bitfinex","SOLUSD",1753854247670,4.45740888,180.94,180.91,1.40504257]
["bitfinex","SOLUSD",1753854247870,5.13740888,180.94,180.91,1.40504257]
["bitfinex","SOLUSD",1753854249295,4.45740888,180.93,180.91,1.40504257]
["bitfinex","SOLUSD",1753854249492,5.13740888,180.93,180.91,1.40504257]
["bitfinex","SOLUSD",1753854249884,0.68,180.93,180.91,1.40504257]
["bitfinex","SOLUSD",1753854250085,5.13740888,180.93,180.91,1.40504257]
["bitfinex","SOLUSD",1753854251006,0.03000001,180.97,180.91,1.40504257]
["bitfinex","SOLUSD",1753854251166,4.45740888,180.94,180.91,6.93261636]
["bitfinex","SOLUSD",1753854251370,4.45740888,180.94,180.92,0.71]
["bitfinex","SOLUSD",1753854252093,0.03000001,180.97,180.93,0.71]
["bitfinex","SOLUSD",1753854252285,4.45740888,180.96,180.93,0.71]
["bitfinex","SOLUSD",1753854252582,5.13740888,180.96,180.92,0.99432314]
["bitfinex","SOLUSD",1753854252995,4.45740888,180.95,180.92,0.99432314]
["bitfinex","SOLUSD",1753854253777,4.48740888,180.95,180.92,0.99432314]
["bitfinex","SOLUSD",1753854254381,5.16740888,180.95,180.92,0.28432314]
["bitfinex","SOLUSD",1753854256778,5.16740888,180.95,180.92,5.8115653]
["bitfinex","SOLUSD",1753854256973,5.16740888,180.95,180.92,6.5215653]
["bitfinex","SOLUSD",1753854257174,4.48740888,180.95,180.92,6.5215653]
["bitfinex","SOLUSD",1753854257581,5.16740888,180.95,180.92,6.5215653]
["bitfinex","SOLUSD",1753854257783,5.16740888,180.95,180.92,5.8115653]
["bitfinex","SOLUSD",1753854258375,5.16740888,180.95,180.92,6.5215653]
["bitfinex","SOLUSD",1753854258707,4.48740888,180.95,180.92,6.5215653]
["bitfinex","SOLUSD",1753854260904,4.48740888,180.95,180.93,0.71]
["bitfinex","SOLUSD",1753854261595,0.03,180.95,180.93,0.71]
["bitfinex","SOLUSD",1753854262378,0.03,180.95,180.93,5.66907562]
["bitfinex","SOLUSD",1753854262600,0.03,180.95,180.94,5.25957045]
["bitfinex","SOLUSD",1753854262900,0.03,180.95,180.94,0.80216157]
["bitfinex","SOLUSD",1753854263297,0.03,180.95,180.94,6.3288555]
["bitfinex","SOLUSD",1753854263979,0.03,180.95,180.94,10.92842595]
["bitfinex","SOLUSD",1753854264889,0.03,180.95,180.94,5.81101707]
["bitfinex","SOLUSD",1753854268715,0.03,180.95,180.94,10.92842595]
["bitfinex","SOLUSD",1753854271309,0.03,180.95,180.94,10.26842595]
["bitfinex","SOLUSD",1753854271727,0.03,180.95,180.94,0.28432314]
["bitfinex","SOLUSD",1753854273397,0.03,180.95,180.94,0.14216157]
["bitfinex","SOLUSD",1753854273606,5.16740888,180.95,180.93,38.54]
["bitfinex","SOLUSD",1753854273816,5.13740888,180.94,180.93,38.54]
["bitfinex","SOLUSD",1753854276224,5.13740888,180.94,180.91,1.40504257]
["bitfinex","SOLUSD",1753854276406,4.45740888,180.94,180.91,39.94504257]
["bitfinex","SOLUSD",1753854276606,0.68,180.93,180.91,39.94504257]
["bitfinex","SOLUSD",1753854277208,4.45740888,180.94,180.91,39.94504257]
["bitfinex","SOLUSD",1753854277513,0.68,180.93,180.91,39.94504257]
["bitfinex","SOLUSD",1753854278020,0.68,180.92,180.91,39.94504257]
["bitfinex","SOLUSD",1753854278611,0.68,180.92,180.91,39.802881]
["bitfinex","SOLUSD",1753854278819,5.13740888,180.92,180.91,39.802881]
["bitfinex","SOLUSD",1753854279198,5.13740888,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854279619,4.45740888,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854280222,5.13740888,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854280425,4.45740888,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854280617,4.45740888,180.94,180.91,1.922881]
["bitfinex","SOLUSD",1753854281118,5.13740888,180.94,180.91,40.462881]
["bitfinex","SOLUSD",1753854281321,4.45740888,180.93,180.91,39.802881]
["bitfinex","SOLUSD",1753854281824,5.13740888,180.93,180.91,39.802881]
["bitfinex","SOLUSD",1753854282321,5.13740888,180.92,180.91,39.802881]
["bitfinex","SOLUSD",1753854287231,10.66471376,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854287411,14.38853574,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854291002,18.84594462,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854295626,57.38594462,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854296628,47.40123086,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854298043,52.92853574,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854299323,3.72382198,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854299512,4.45740888,180.92,180.91,1.922881]
["bitfinex","SOLUSD",1753854299712,4.48740888,180.93,180.91,1.922881]
["bitfinex","SOLUSD",1753854299934,0.03,180.93,180.92,0.66]
["bitfinex","SOLUSD",1753854300132,4.48740888,180.93,180.92,0.66]
["bitfinex","SOLUSD",1753854300528,4.48740888,180.93,180.91,1.262881]
["bitfinex","SOLUSD",1753854300730,5.12740888,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854301115,4.45740888,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854302135,0.03,180.93,180.91,1.922881]
["bitfinex","SOLUSD",1753854302333,0.03,180.93,180.92,0.66]
["bitfinex","SOLUSD",1753854304441,5.15740888,180.93,180.91,1.262881]
["bitfinex","SOLUSD",1753854304768,5.12740888,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854304972,10.65471376,180.92,180.91,1.262881]
["bitfinex","SOLUSD",1753854305162,10.65471376,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753854305163,26.0,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854305336,77.16713113,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854305538,77.83713113,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854307565,83.3650471,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854314743,26.0,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854314945,78.23886081,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854315152,78.90886081,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854316566,73.37972225,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854316743,78.90886081,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854319347,73.37972225,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854319973,78.90886081,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854320353,73.37972225,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854321493,8.16972225,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854321658,4.45740888,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753854325545,38.54,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854325546,4.45740888,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753854325974,4.45740888,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753854326751,4.45740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854330563,4.45740888,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753854330854,3.7167645,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753854331075,4.45740888,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753854333979,3.7167645,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753854334163,8.17417338,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753854334366,4.45740888,180.87,180.86,0.66]
["bitfinex","SOLUSD",1753854334580,8.17903624,180.87,180.86,0.66]
["bitfinex","SOLUSD",1753854334880,8.17903624,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854335057,8.17903624,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753854335259,4.45740888,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753854335459,8.17903117,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854335886,3.72162229,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854336089,8.17903117,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854336982,3.72162229,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854337280,8.17903117,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854338084,3.72162229,180.88,180.86,0.66]
["bitfinex","SOLUSD",1753854338277,8.17903117,180.88,180.86,0.66]
["bitfinex","SOLUSD",1753854338681,8.17903117,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753854338866,8.17903117,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854339066,4.45740888,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753854339393,3.72162229,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854339394,8.17903117,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753854339979,8.17903117,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753854340172,8.85903117,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753854340474,4.45740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854340970,5.13740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854341973,4.45740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854342388,0.68,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854342593,4.45740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854343194,5.13740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854343995,3.72162229,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753854344290,3.72162229,180.88,180.86,5.11740888]
["bitfinex","SOLUSD",1753854344496,0.03,180.89,180.87,0.66]
["bitfinex","SOLUSD",1753854344871,0.03,180.89,180.86,4.45740888]
["bitfinex","SOLUSD",1753854345073,0.03,180.89,180.88,0.66]
["bitfinex","SOLUSD",1753854346190,0.03,180.89,180.88,5.11740888]
["bitfinex","SOLUSD",1753854350277,0.03,180.89,180.88,4.45740888]
["bitfinex","SOLUSD",1753854350696,0.03,180.89,180.87,4.45740888]
["bitfinex","SOLUSD",1753854350904,0.68,180.88,180.85,1.5706]
["bitfinex","SOLUSD",1753854351079,4.48740888,180.89,180.85,1.5706]
["bitfinex","SOLUSD",1753854351397,5.13740888,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854351583,4.45740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854351780,5.16740888,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854352180,8.88890092,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854356780,8.17890092,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854356984,3.72149204,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854357301,8.17890092,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854357691,8.88890092,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854358204,8.17890092,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854359805,8.88890092,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854359975,4.43149204,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854360182,4.45740888,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753854360377,42.97740888,180.88,180.85,0.71]
["bitfinex","SOLUSD",1753854360588,4.48740888,180.89,180.86,0.65]
["bitfinex","SOLUSD",1753854360786,0.03,180.89,180.87,0.65]
["bitfinex","SOLUSD",1753854361104,0.03,180.89,180.88,4.74173202]
["bitfinex","SOLUSD",1753854361603,0.03,180.89,180.88,22.17641599]
["bitfinex","SOLUSD",1753854361910,0.03,180.89,180.88,24.02913913]
["bitfinex","SOLUSD",1753854362588,0.03,180.89,180.88,29.55766633]
["bitfinex","SOLUSD",1753854362787,0.03,180.89,180.88,55.55766633]
["bitfinex","SOLUSD",1753854363110,0.03,180.91,180.9,43.21116868]
["bitfinex","SOLUSD",1753854363317,0.03,180.91,180.9,52.12598644]
["bitfinex","SOLUSD",1753854363606,0.03,180.91,180.9,52.77598644]
["bitfinex","SOLUSD",1753854363810,0.03,180.91,180.9,52.91814801]
["bitfinex","SOLUSD",1753854364197,0.03,180.93,180.92,44.76126868]
["bitfinex","SOLUSD",1753854364398,0.03,180.93,180.92,49.77140804]
["bitfinex","SOLUSD",1753854364593,0.03,180.93,180.92,30.09087449]
["bitfinex","SOLUSD",1753854365848,0.03,180.93,180.92,68.05814401]
["bitfinex","SOLUSD",1753854365986,0.03,180.93,180.92,93.77382087]
["bitfinex","SOLUSD",1753854367015,0.03,180.93,180.92,93.12382087]
["bitfinex","SOLUSD",1753854367183,0.03,180.93,180.92,93.77382087]
["bitfinex","SOLUSD",1753854367385,0.03,180.93,180.92,88.24651599]
["bitfinex","SOLUSD",1753854368615,0.03,180.93,180.92,93.77382087]
["bitfinex","SOLUSD",1753854368993,0.03,180.93,180.92,88.24651599]
["bitfinex","SOLUSD",1753854372428,0.03,180.93,180.92,93.77382087]
["bitfinex","SOLUSD",1753854377755,0.03,180.93,180.92,87.59651599]
["bitfinex","SOLUSD",1753854383959,0.03,180.93,180.92,70.81183202]
["bitfinex","SOLUSD",1753854384134,0.7,180.93,180.92,38.66216157]
["bitfinex","SOLUSD",1753854387668,0.7,180.93,180.89,4.51740888]
["bitfinex","SOLUSD",1753854387952,4.45740888,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753854388256,6.22700749,180.93,180.89,0.06]
["bitfinex","SOLUSD",1753854388257,5.12740888,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854388939,0.67,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854389137,5.12740888,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753854389341,0.67,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753854390551,4.45740888,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753854390750,0.67,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854392132,5.12740888,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854394939,15.11273373,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854395259,18.81997307,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854395559,19.10429621,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854395750,211.31279621,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753854396074,1.6576,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753854396226,26.0,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854396426,30.45740888,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854396660,35.98715893,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854396865,36.94148207,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854397151,75.72148207,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854397346,92.50616604,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854398761,75.72148207,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854400329,92.50616604,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854400938,96.20895163,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854401338,92.50616604,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854401755,75.72148207,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854401949,69.90740888,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854402137,43.90740888,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753854402633,5.52887868,180.87,180.83,0.06]
["bitfinex","SOLUSD",1753854402634,4.45740888,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753854402827,4.45740888,180.85,180.83,0.73]
["bitfinex","SOLUSD",1753854403250,38.78,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753854403456,5.12740888,180.89,180.84,4.45740888]
["bitfinex","SOLUSD",1753854403643,5.12740888,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753854404029,4.45740888,180.88,180.85,0.67]
["bitfinex","SOLUSD",1753854405371,4.45740888,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753854405534,30.45740888,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753854405865,69.33740888,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753854406073,70.29173202,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753854406665,26.0,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854406867,34.91481776,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854407043,40.44517944,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854407243,80.07517944,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854407449,80.35950258,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854408059,31.12740888,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854408382,70.08740888,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753854408870,70.08740888,180.82,180.77,0.2]
["bitfinex","SOLUSD",1753854408871,80.35950258,180.82,180.77,0.2]
["bitfinex","SOLUSD",1753854409169,4.45740888,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854409371,43.49740888,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854409668,49.69899423,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854410264,44.16740888,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854410557,49.69899423,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854412540,69.49740888,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854412782,46.32451801,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854413769,47.02451801,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854414076,52.55610336,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753854414444,54.4460265,180.78,180.74,0.2]
["bitfinex","SOLUSD",1753854414664,33.28451801,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753854414857,72.48451801,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753854415058,73.18451801,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753854415485,78.71702146,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753854416293,103.07054658,180.75,180.74,0.2]
["bitfinex","SOLUSD",1753854416458,31.7802047,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753854416662,26.0,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854416998,72.58451801,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854417298,72.60451801,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854417459,78.83855232,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854418569,79.12287546,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854420907,95.90755943,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854421466,99.58718352,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854422402,82.08249955,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854422605,81.79817641,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854422911,36.9641421,180.7,180.69,0.75]
["bitfinex","SOLUSD",1753854423212,7.28451801,180.7,180.69,0.75]
["bitfinex","SOLUSD",1753854423505,7.28451801,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854423698,10.9599885,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854425307,11.6599885,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854425618,17.19402281,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854426175,17.47834595,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854429390,16.77834595,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854431804,21.43038061,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854432304,21.14605747,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854432513,55.77402281,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854432708,3.67547049,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854432889,47.4289607,180.7,180.69,0.75]
["bitfinex","SOLUSD",1753854433402,52.96299501,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854433991,53.66299501,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854434195,58.31502967,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854434397,57.61502967,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753854434597,57.61502967,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753854434794,3.67547049,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753854435099,50.22736687,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753854435609,50.22736687,180.69,180.68,0.75]
["bitfinex","SOLUSD",1753854436312,3.67547049,180.69,180.68,0.75]
["bitfinex","SOLUSD",1753854437506,3.67547049,180.71,180.68,8.04189638]
["bitfinex","SOLUSD",1753854437698,3.67547049,180.7,180.69,7.98189638]
["bitfinex","SOLUSD",1753854437901,3.67547049,180.71,180.69,7.98189638]
["bitfinex","SOLUSD",1753854438101,3.67547049,180.71,180.7,7.29189638]
["bitfinex","SOLUSD",1753854438693,3.67547049,180.71,180.7,7.98189638]
["bitfinex","SOLUSD",1753854439692,3.67547049,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753854439693,10.96736687,180.71,180.68,0.75]
["bitfinex","SOLUSD",1753854440009,0.03,180.72,180.68,0.75]
["bitfinex","SOLUSD",1753854440010,3.67547049,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753854440210,3.69691116,180.71,180.69,7.98189638]
["bitfinex","SOLUSD",1753854440503,3.69691116,180.7,180.69,7.29189638]
["bitfinex","SOLUSD",1753854440932,3.69691116,180.7,180.69,7.98189638]
["bitfinex","SOLUSD",1753854441218,3.69691116,180.7,180.69,0.69]
["bitfinex","SOLUSD",1753854442016,3.69691116,180.71,180.69,0.69]
["bitfinex","SOLUSD",1753854442213,3.69691116,180.71,180.69,7.98189638]
["bitfinex","SOLUSD",1753854442417,0.03,180.72,180.7,8.00189638]
["bitfinex","SOLUSD",1753854442798,0.03,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753854442996,3.73081536,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753854444303,0.03,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753854444508,0.03,180.72,180.71,8.00189638]
["bitfinex","SOLUSD",1753854444509,3.73081536,180.72,180.71,8.00189638]
["bitfinex","SOLUSD",1753854444698,0.03,180.72,180.71,7.29189638]
["bitfinex","SOLUSD",1753854444898,0.03,180.72,180.71,8.00189638]
["bitfinex","SOLUSD",1753854445127,0.03,180.72,180.71,13.67778602]
["bitfinex","SOLUSD",1753854445626,0.03,180.72,180.71,38.73453156]
["bitfinex","SOLUSD",1753854445796,0.03,180.74,180.73,33.43405795]
["bitfinex","SOLUSD",1753854445995,0.03,180.74,180.73,38.96717364]
["bitfinex","SOLUSD",1753854446218,0.03,180.74,180.73,39.67717364]
["bitfinex","SOLUSD",1753854448941,0.03,180.74,180.73,39.81933521]
["bitfinex","SOLUSD",1753854451501,0.03,180.74,180.73,39.10933521]
["bitfinex","SOLUSD",1753854451702,0.03,180.74,180.73,39.81933521]
["bitfinex","SOLUSD",1753854453819,0.03,180.74,180.73,95.80401918]
["bitfinex","SOLUSD",1753854454033,4.41201565,180.83,180.75,0.14216157]
["bitfinex","SOLUSD",1753854454258,0.7,180.83,180.8,7.29189638]
["bitfinex","SOLUSD",1753854456413,47.17189638,180.85,180.8,8.00189638]
["bitfinex","SOLUSD",1753854456813,172.9,180.88,180.83,4.46576476]
["bitfinex","SOLUSD",1753854457132,172.9,180.88,180.8,5.53093064]
["bitfinex","SOLUSD",1753854457133,0.7,180.89,180.85,4.46576476]
["bitfinex","SOLUSD",1753854457314,4.40621597,180.89,180.85,4.46576476]
["bitfinex","SOLUSD",1753854457615,0.7,180.88,180.85,4.46576476]
["bitfinex","SOLUSD",1753854457815,3.70621597,180.89,180.85,4.46576476]
["bitfinex","SOLUSD",1753854458022,3.70621597,180.89,180.86,4.46576476]
["bitfinex","SOLUSD",1753854458405,39.88,180.9,180.86,4.46576476]
["bitfinex","SOLUSD",1753854458612,39.88,180.9,180.86,0.71]
["bitfinex","SOLUSD",1753854458812,39.18,180.9,180.87,4.46576476]
["bitfinex","SOLUSD",1753854459025,0.03,180.91,180.87,4.46576476]
["bitfinex","SOLUSD",1753854459334,0.7,180.9,180.87,4.46576476]
["bitfinex","SOLUSD",1753854459835,4.46576476,180.88,180.82,4.46576476]
["bitfinex","SOLUSD",1753854460020,4.46576476,180.86,180.81,5.17576476]
["bitfinex","SOLUSD",1753854460221,0.7,180.86,180.82,4.46576476]
["bitfinex","SOLUSD",1753854460429,0.7,180.86,180.82,5.17576476]
["bitfinex","SOLUSD",1753854460833,4.46576476,180.87,180.82,5.17576476]
["bitfinex","SOLUSD",1753854461140,5.16576476,180.88,180.83,5.17576476]
["bitfinex","SOLUSD",1753854461514,4.46576476,180.88,180.83,5.17576476]
["bitfinex","SOLUSD",1753854461852,0.7,180.87,180.83,5.17576476]
["bitfinex","SOLUSD",1753854462322,0.7,180.86,180.83,4.46576476]
["bitfinex","SOLUSD",1753854462518,0.7,180.86,180.81,0.71]
["bitfinex","SOLUSD",1753854462750,4.46576476,180.84,180.79,10.59046476]
["bitfinex","SOLUSD",1753854463049,0.7,180.83,180.79,7.27892846]
["bitfinex","SOLUSD",1753854463415,0.7,180.82,180.78,1.6483]
["bitfinex","SOLUSD",1753854463616,7.27892846,180.8,180.76,0.14216157]
["bitfinex","SOLUSD",1753854463816,7.27892846,180.79,180.75,6.0775]
["bitfinex","SOLUSD",1753854464019,7.97892846,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753854464220,7.27892846,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753854464738,0.7,180.79,180.74,0.99432314]
["bitfinex","SOLUSD",1753854464935,7.27892846,180.79,180.74,8.2732516]
["bitfinex","SOLUSD",1753854465114,0.7,180.78,180.74,8.2732516]
["bitfinex","SOLUSD",1753854465522,7.97892846,180.77,180.73,1.6513]
["bitfinex","SOLUSD",1753854465715,0.7,180.76,180.73,1.6513]
["bitfinex","SOLUSD",1753854465940,0.7,180.75,180.73,0.14216157]
["bitfinex","SOLUSD",1753854466134,7.27892846,180.76,180.73,0.14216157]
["bitfinex","SOLUSD",1753854466317,7.27892846,180.77,180.73,0.85216157]
["bitfinex","SOLUSD",1753854466518,7.97892846,180.77,180.73,0.14216157]
["bitfinex","SOLUSD",1753854466847,0.7,180.76,180.73,0.14216157]
["bitfinex","SOLUSD",1753854467344,7.27892846,180.77,180.73,0.14216157]
["bitfinex","SOLUSD",1753854467519,7.97892846,180.77,180.73,0.14216157]
["bitfinex","SOLUSD",1753854468130,7.97892846,180.77,180.73,0.85216157]
["bitfinex","SOLUSD",1753854468522,32.4556,180.83,180.71,7.27892846]
["bitfinex","SOLUSD",1753854468523,7.97892846,180.76,180.71,7.27892846]
["bitfinex","SOLUSD",1753854468733,7.27892846,180.76,180.71,7.27892846]
["bitfinex","SOLUSD",1753854468916,0.7,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753854472451,7.97892846,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753854472952,7.27892846,180.75,180.72,0.78]
["bitfinex","SOLUSD",1753854475630,7.99892846,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753854475827,0.72,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753854476032,7.99892846,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753854476232,7.27892846,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753854476432,7.99892846,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753854476635,0.03,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1753854476928,0.03,180.77,180.75,7.99892846]
["bitfinex","SOLUSD",1753854477233,0.03,180.77,180.76,0.72]
["bitfinex","SOLUSD",1753854478757,0.03,180.77,180.74,0.72]
["bitfinex","SOLUSD",1753854479531,7.99892846,180.76,180.72,0.20216157]
["bitfinex","SOLUSD",1753854479736,7.27892846,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753854479941,7.99892846,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753854480136,7.27892846,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753854480733,7.99892846,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753854481857,7.27892846,180.76,180.72,0.78]
["bitfinex","SOLUSD",1753854482159,8.02892846,180.77,180.72,8.20109003]
["bitfinex","SOLUSD",1753854483969,7.30892846,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753854484269,8.02892846,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753854484767,0.03,180.77,180.74,5.18910995]
["bitfinex","SOLUSD",1753854484956,0.03,180.77,180.73,4.61127152]
["bitfinex","SOLUSD",1753854485162,0.72,180.76,180.73,4.61127152]
["bitfinex","SOLUSD",1753854486063,0.72,180.76,180.73,0.14216157]
["bitfinex","SOLUSD",1753854486265,0.03,180.77,180.73,5.33127152]
["bitfinex","SOLUSD",1753854486652,0.75,180.77,180.73,5.33127152]
["bitfinex","SOLUSD",1753854487045,0.03,180.77,180.72,0.34432314]
["bitfinex","SOLUSD",1753854487264,0.72,180.76,180.73,4.46910995]
["bitfinex","SOLUSD",1753854487469,4.46910995,180.76,180.72,0.34432314]
["bitfinex","SOLUSD",1753854487771,0.72,180.75,180.72,0.34432314]
["bitfinex","SOLUSD",1753854488744,0.03,180.77,180.73,5.18910995]
["bitfinex","SOLUSD",1753854488959,0.03,180.77,180.75,4.46910995]
["bitfinex","SOLUSD",1753854489481,0.03,180.77,180.76,0.72]
["bitfinex","SOLUSD",1753854492052,0.03,180.77,180.76,27.79031444]
["bitfinex","SOLUSD",1753854492268,0.03,180.77,180.76,29.69013758]
["bitfinex","SOLUSD",1753854492679,0.03,180.77,180.76,68.73013758]
["bitfinex","SOLUSD",1753854492861,0.03,180.77,180.76,68.44581444]
["bitfinex","SOLUSD",1753854493062,0.03,180.77,180.76,39.18216157]
["bitfinex","SOLUSD",1753854493254,0.03,180.77,180.76,0.14216157]
["bitfinex","SOLUSD",1753854493449,0.03,180.77,180.76,10.8634689]
["bitfinex","SOLUSD",1753854493759,0.03,180.77,180.76,5.33127152]
["bitfinex","SOLUSD",1753854494161,0.03,180.77,180.76,4.61127152]
["bitfinex","SOLUSD",1753854494355,0.03,180.77,180.75,31.53242057]
["bitfinex","SOLUSD",1753854494356,0.03,180.77,180.75,30.46910995]
["bitfinex","SOLUSD",1753854494562,0.75,180.77,180.75,0.14216157]
["bitfinex","SOLUSD",1753854494870,0.75,180.77,180.74,4.46910995]
["bitfinex","SOLUSD",1753854495057,0.72,180.76,180.74,4.46910995]
["bitfinex","SOLUSD",1753854495258,0.72,180.76,180.74,0.14216157]
["bitfinex","SOLUSD",1753854495477,0.03,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1753854495659,0.75,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1753854496886,0.03,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1753854497070,0.72,180.76,180.73,39.06]
["bitfinex","SOLUSD",1753854497390,0.72,180.76,180.73,43.52910995]
["bitfinex","SOLUSD",1753854498587,0.72,180.76,180.73,39.06]
["bitfinex","SOLUSD",1753854498979,0.72,180.76,180.73,43.52910995]
["bitfinex","SOLUSD",1753854499781,0.72,180.76,180.73,39.06]
["bitfinex","SOLUSD",1753854500456,0.03,180.77,180.74,5.33127152]
["bitfinex","SOLUSD",1753854500659,0.03,180.77,180.76,21.53811706]
["bitfinex","SOLUSD",1753854500893,0.03,180.77,180.76,60.8424402]
["bitfinex","SOLUSD",1753854501188,0.03,180.77,180.76,61.5624402]
["bitfinex","SOLUSD",1753854501890,0.03,180.77,180.76,63.61655993]
["bitfinex","SOLUSD",1753854502668,0.03,180.77,180.76,69.14875731]
["bitfinex","SOLUSD",1753854511696,0.03,180.77,180.76,29.12443417]
["bitfinex","SOLUSD",1753854511879,0.03,180.77,180.76,27.07031444]
["bitfinex","SOLUSD",1753854512079,0.03,180.77,180.76,66.03031444]
["bitfinex","SOLUSD",1753854512773,0.03,180.77,180.76,66.96463758]
["bitfinex","SOLUSD",1753854514279,0.03,180.79,180.76,66.96463758]
["bitfinex","SOLUSD",1753854514280,1e-08,180.79,180.78,28.0946402]
["bitfinex","SOLUSD",1753854514470,1e-08,180.79,180.78,67.58779873]
["bitfinex","SOLUSD",1753854514665,1e-08,180.79,180.78,68.23779873]
["bitfinex","SOLUSD",1753854514874,0.68,180.87,180.84,0.28432314]
["bitfinex","SOLUSD",1753854515103,3.74983156,180.91,180.86,4.46910995]
["bitfinex","SOLUSD",1753854515396,0.68,180.89,180.87,38.94]
["bitfinex","SOLUSD",1753854515574,4.49910995,180.91,180.87,38.94]
["bitfinex","SOLUSD",1753854515778,0.68,180.88,180.87,38.94]
["bitfinex","SOLUSD",1753854516485,0.68,180.88,180.87,43.40910995]
["bitfinex","SOLUSD",1753854516680,0.03,180.91,180.88,0.14216157]
["bitfinex","SOLUSD",1753854516880,0.71,180.91,180.9,4.46910995]
["bitfinex","SOLUSD",1753854517196,0.71,180.91,180.9,4.61127152]
["bitfinex","SOLUSD",1753854517785,0.03,180.91,180.9,4.61127152]
["bitfinex","SOLUSD",1753854518507,0.71,180.91,180.9,4.61127152]
["bitfinex","SOLUSD",1753854519302,0.03,180.91,180.9,4.61127152]
["bitfinex","SOLUSD",1753854521506,0.03,180.91,180.9,10.28134906]
["bitfinex","SOLUSD",1753854522686,0.03,180.91,180.9,27.71603303]
["bitfinex","SOLUSD",1753854525180,0.03,180.91,180.9,58.46946612]
["bitfinex","SOLUSD",1753854525411,0.03,180.91,180.9,33.02225771]
["bitfinex","SOLUSD",1753854526109,0.03,180.91,180.9,34.57395771]
["bitfinex","SOLUSD",1753854526305,0.03,180.93,180.92,17.35333025]
["bitfinex","SOLUSD",1753854526512,0.03,180.93,180.92,61.25517068]
["bitfinex","SOLUSD",1753854526808,0.03,180.93,180.92,61.90517068]
["bitfinex","SOLUSD",1753854527179,0.03,180.93,180.92,67.43247556]
["bitfinex","SOLUSD",1753854528794,1e-08,180.93,180.92,73.47047556]
["bitfinex","SOLUSD",1753854531240,0.2,180.96,180.92,73.47047556]
["bitfinex","SOLUSD",1753854531520,1e-08,180.99,180.98,43.35333025]
["bitfinex","SOLUSD",1753854531708,0.1,181.05,181.03,0.28432314]
["bitfinex","SOLUSD",1753854531889,0.77,181.05,181.04,43.77127152]
["bitfinex","SOLUSD",1753854532212,0.77,181.05,181.04,43.91343309]
["bitfinex","SOLUSD",1753854532710,0.77,181.05,181.04,39.44432314]
["bitfinex","SOLUSD",1753854533393,0.77,181.05,181.04,43.91343309]
["bitfinex","SOLUSD",1753854534100,0.77,181.05,181.04,49.43707427]
["bitfinex","SOLUSD",1753854534307,0.77,181.05,181.04,43.91343309]
["bitfinex","SOLUSD",1753854535316,0.77,181.05,181.04,49.43707427]
["bitfinex","SOLUSD",1753854536309,0.1,181.05,181.04,66.22175824]
["bitfinex","SOLUSD",1753854536800,0.1,181.05,181.04,66.89175824]
["bitfinex","SOLUSD",1753854537001,0.1,181.05,181.04,67.17608138]
["bitfinex","SOLUSD",1753854537896,1e-08,181.05,181.04,67.17608138]
["bitfinex","SOLUSD",1753854538096,0.1,181.1,181.09,0.28432314]
["bitfinex","SOLUSD",1753854538299,1e-08,181.1,181.09,67.74676787]
["bitfinex","SOLUSD",1753854538565,1e-08,181.1,181.09,67.19455627]
["bitfinex","SOLUSD",1753854540205,1e-08,181.1,181.09,67.74676787]
["bitfinex","SOLUSD",1753854542841,1e-08,181.1,181.09,72.22217076]
["bitfinex","SOLUSD",1753854543007,2.36374636,181.19,181.15,26.0]
["bitfinex","SOLUSD",1753854543207,2.36374636,181.19,181.18,4.75343309]
["bitfinex","SOLUSD",1753854543510,2.36374636,181.19,181.18,56.32900711]
["bitfinex","SOLUSD",1753854543713,1.69374636,181.19,181.18,61.0824402]
["bitfinex","SOLUSD",1753854543905,1.69374636,181.19,181.18,61.7524402]
["bitfinex","SOLUSD",1753854544212,1.69374636,181.19,181.18,61.0824402]
["bitfinex","SOLUSD",1753854544435,1.69374636,181.19,181.18,66.60181319]
["bitfinex","SOLUSD",1753854544807,2.36374636,181.19,181.18,66.60181319]
["bitfinex","SOLUSD",1753854545230,1.69374636,181.19,181.18,66.60181319]
["bitfinex","SOLUSD",1753854545546,2.36374636,181.19,181.18,39.52432314]
["bitfinex","SOLUSD",1753854545730,2.36374636,181.19,181.18,43.99343309]
["bitfinex","SOLUSD",1753854546421,2.36374636,181.19,181.18,56.30900711]
["bitfinex","SOLUSD",1753854546619,2.36374636,181.19,181.18,60.77811706]
["bitfinex","SOLUSD",1753854547139,2.36374636,181.19,181.18,39.38216157]
["bitfinex","SOLUSD",1753854547439,2.36374636,181.19,181.18,39.24]
["bitfinex","SOLUSD",1753854548352,2.36374636,181.19,181.18,39.38216157]
["bitfinex","SOLUSD",1753854548647,1.69374636,181.19,181.18,43.85127152]
["bitfinex","SOLUSD",1753854548845,1.69374636,181.19,181.18,66.29749005]
["bitfinex","SOLUSD",1753854549338,2.36374636,181.19,181.15,4.46910995]
["bitfinex","SOLUSD",1753854549545,0.67,181.18,181.16,39.52432314]
["bitfinex","SOLUSD",1753854549833,0.67,181.17,181.16,39.52432314]
["bitfinex","SOLUSD",1753854550031,1.69374636,181.19,181.16,43.99343309]
["bitfinex","SOLUSD",1753854550239,2.36374636,181.19,181.18,0.28432314]
["bitfinex","SOLUSD",1753854550409,1.69374636,181.19,181.18,86.77811706]
["bitfinex","SOLUSD",1753854550609,4.46910995,181.24,181.18,86.77811706]
["bitfinex","SOLUSD",1753854550828,7.9291,181.25,181.18,86.77811706]
["bitfinex","SOLUSD",1753854550829,4.46910995,181.23,181.18,86.77811706]
["bitfinex","SOLUSD",1753854551158,1.5097,181.29,181.22,4.75343309]
["bitfinex","SOLUSD",1753854551343,5.97880995,181.29,181.24,4.46910995]
["bitfinex","SOLUSD",1753854551651,4.46910995,181.28,181.25,39.4]
["bitfinex","SOLUSD",1753854551812,5.97880995,181.29,181.25,39.4]
["bitfinex","SOLUSD",1753854552510,1.5097,181.29,181.25,39.4]
["bitfinex","SOLUSD",1753854552743,0.67,181.28,181.25,43.86910995]
["bitfinex","SOLUSD",1753854552923,0.67,181.27,181.25,46.64121149]
["bitfinex","SOLUSD",1753854553312,0.67,181.26,181.25,39.54216157]
["bitfinex","SOLUSD",1753854554725,7.24121149,181.29,181.25,39.54216157]
["bitfinex","SOLUSD",1753854554930,0.67,181.28,181.25,39.54216157]
["bitfinex","SOLUSD",1753854555130,0.67,181.27,181.25,39.54216157]
["bitfinex","SOLUSD",1753854555315,0.67,181.26,181.25,39.68432314]
["bitfinex","SOLUSD",1753854555624,0.67,181.27,181.26,0.14216157]
["bitfinex","SOLUSD",1753854555822,0.67,181.29,181.26,39.50216157]
["bitfinex","SOLUSD",1753854556025,0.67,181.28,181.26,39.50216157]
["bitfinex","SOLUSD",1753854556436,0.03,181.28,181.26,39.50216157]
["bitfinex","SOLUSD",1753854557142,0.7,181.28,181.26,39.50216157]
["bitfinex","SOLUSD",1753854557442,0.03,181.28,181.26,39.50216157]
["bitfinex","SOLUSD",1753854557643,0.67,181.27,181.26,0.14216157]
["bitfinex","SOLUSD",1753854557831,0.67,181.27,181.26,39.38]
["bitfinex","SOLUSD",1753854558236,7.91121149,181.27,181.22,0.14216157]
["bitfinex","SOLUSD",1753854558443,7.91121149,181.26,181.24,0.14216157]
["bitfinex","SOLUSD",1753854558618,7.24121149,181.26,181.24,0.14216157]
["bitfinex","SOLUSD",1753854558818,0.67,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1753854559020,7.91121149,181.25,181.23,39.38]
["bitfinex","SOLUSD",1753854559218,7.91121149,181.24,181.23,39.38]
["bitfinex","SOLUSD",1753854559644,7.91121149,181.26,181.23,39.38]
["bitfinex","SOLUSD",1753854559835,0.67,181.26,181.24,0.14216157]
["bitfinex","SOLUSD",1753854560032,7.94121149,181.28,181.25,39.38]
["bitfinex","SOLUSD",1753854560343,0.7,181.28,181.26,0.14216157]
["bitfinex","SOLUSD",1753854560563,0.03,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753854560715,0.03,181.28,181.27,39.54216157]
["bitfinex","SOLUSD",1753854562138,7.99121149,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753854562741,0.03,181.28,181.27,39.4]
["bitfinex","SOLUSD",1753854563054,0.03,181.28,181.27,39.54216157]
["bitfinex","SOLUSD",1753854563598,0.03,181.28,181.27,45.73879421]
["bitfinex","SOLUSD",1753854563853,0.03,181.28,181.27,40.22216157]
["bitfinex","SOLUSD",1753854564231,0.03,181.28,181.27,45.88095578]
["bitfinex","SOLUSD",1753854564631,0.03,181.28,181.27,53.12216727]
["bitfinex","SOLUSD",1753854565642,0.03,181.28,181.27,69.90685124]
["bitfinex","SOLUSD",1753854565845,0.03,181.28,181.27,62.66563975]
["bitfinex","SOLUSD",1753854566058,0.03,181.28,181.27,69.90685124]
["bitfinex","SOLUSD",1753854567550,0.03,181.28,181.27,69.22685124]
["bitfinex","SOLUSD",1753854568253,0.03,181.28,181.27,0.14216157]
["bitfinex","SOLUSD",1753854568254,0.75,181.28,181.27,0.14216157]
["bitfinex","SOLUSD",1753854568451,0.75,181.28,181.27,39.50216157]
["bitfinex","SOLUSD",1753854568754,0.03,181.28,181.27,39.50216157]
["bitfinex","SOLUSD",1753854569371,0.75,181.28,181.27,39.50216157]
["bitfinex","SOLUSD",1753854569954,7.99121149,181.28,181.23,0.14216157]
["bitfinex","SOLUSD",1753854570134,0.72,181.27,181.24,39.34]
["bitfinex","SOLUSD",1753854570454,7.24121149,181.25,181.24,39.34]
["bitfinex","SOLUSD",1753854570754,0.72,181.27,181.24,39.34]
["bitfinex","SOLUSD",1753854570951,7.96121149,181.27,181.24,39.34]
["bitfinex","SOLUSD",1753854571451,0.03,181.28,181.25,0.28432314]
["bitfinex","SOLUSD",1753854571652,0.72,181.27,181.26,39.34]
["bitfinex","SOLUSD",1753854571854,7.96121149,181.27,181.22,0.14216157]
["bitfinex","SOLUSD",1753854572054,0.72,181.26,181.23,39.34]
["bitfinex","SOLUSD",1753854572368,0.72,181.25,181.23,39.34]
["bitfinex","SOLUSD",1753854572562,0.03,181.28,181.23,39.34]
["bitfinex","SOLUSD",1753854572563,0.72,181.24,181.23,39.34]
["bitfinex","SOLUSD",1753854572855,0.72,181.26,181.23,39.34]
["bitfinex","SOLUSD",1753854573053,7.24121149,181.24,181.23,39.34]
["bitfinex","SOLUSD",1753854573367,0.72,181.27,181.23,39.34]
["bitfinex","SOLUSD",1753854573545,0.03,181.28,181.23,39.34]
["bitfinex","SOLUSD",1753854573748,0.72,181.26,181.23,39.34]
["bitfinex","SOLUSD",1753854573959,7.24121149,181.25,181.23,39.34]
["bitfinex","SOLUSD",1753854574755,4.44559569,181.25,181.23,39.34]
["bitfinex","SOLUSD",1753854574962,4.44559569,181.24,181.23,39.48216157]
["bitfinex","SOLUSD",1753854575137,5.16559569,181.24,181.23,39.34]
["bitfinex","SOLUSD",1753854575337,4.44559569,181.24,181.23,39.34]
["bitfinex","SOLUSD",1753854575873,5.16559569,181.24,181.23,39.34]
["bitfinex","SOLUSD",1753854576664,4.44559569,181.24,181.23,39.34]
["bitfinex","SOLUSD",1753854577048,4.44559569,181.25,181.23,39.34]
["bitfinex","SOLUSD",1753854577769,4.44559569,181.26,181.23,39.34]
["bitfinex","SOLUSD",1753854578066,4.44559569,181.25,181.23,39.34]
["bitfinex","SOLUSD",1753854578847,4.44559569,181.25,181.23,44.85778397]
["bitfinex","SOLUSD",1753854579047,4.44559569,181.25,181.23,39.34]
["bitfinex","SOLUSD",1753854579772,4.44559569,181.25,181.23,45.5377861]
["bitfinex","SOLUSD",1753854580069,4.44559569,181.25,181.23,40.02]
["bitfinex","SOLUSD",1753854580470,4.44559569,181.26,181.24,0.82216157]
["bitfinex","SOLUSD",1753854580764,4.47559569,181.27,181.25,39.34]
["bitfinex","SOLUSD",1753854580942,8.17251569,181.27,181.25,35.19562074]
["bitfinex","SOLUSD",1753854581145,3.70507526,181.26,181.25,35.19562074]
["bitfinex","SOLUSD",1753854581368,8.18067095,181.27,181.25,35.19562074]
["bitfinex","SOLUSD",1753854581547,0.03,181.27,181.26,0.82216157]
["bitfinex","SOLUSD",1753854581754,0.03,181.27,181.26,0.14216157]
["bitfinex","SOLUSD",1753854582270,0.03,181.27,181.26,0.82216157]
["bitfinex","SOLUSD",1753854582458,0.03,181.27,181.26,0.96432314]
["bitfinex","SOLUSD",1753854582860,0.03,181.27,181.26,6.48126013]
["bitfinex","SOLUSD",1753854583467,0.03,181.27,181.26,27.71153979]
["bitfinex","SOLUSD",1753854583868,0.03,181.27,181.26,23.2659441]
["bitfinex","SOLUSD",1753854585601,0.03,181.27,181.26,27.71153979]
["bitfinex","SOLUSD",1753854590194,0.03,181.27,181.26,17.06900711]
["bitfinex","SOLUSD",1753854590376,0.75,181.27,181.26,0.14216157]
["bitfinex","SOLUSD",1753854590701,0.03,181.27,181.26,0.14216157]
["bitfinex","SOLUSD",1753854592362,0.03,181.27,181.26,0.28432314]
["bitfinex","SOLUSD",1753854592768,5.16559569,181.27,181.23,0.14216157]
["bitfinex","SOLUSD",1753854592967,0.69,181.26,181.22,26.14216157]
["bitfinex","SOLUSD",1753854593171,4.44559569,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1753854593487,5.13559569,181.23,181.22,39.36216157]
["bitfinex","SOLUSD",1753854593864,0.69,181.25,181.22,39.36216157]
["bitfinex","SOLUSD",1753854594181,4.44559569,181.24,181.22,39.36216157]
["bitfinex","SOLUSD",1753854594581,4.44559569,181.24,181.22,44.88027308]
["bitfinex","SOLUSD",1753854594783,4.47559569,181.27,181.24,0.14216157]
["bitfinex","SOLUSD",1753854594965,4.47559569,181.28,181.25,39.22]
["bitfinex","SOLUSD",1753854595162,5.16559569,181.28,181.25,39.22]
["bitfinex","SOLUSD",1753854595587,5.13559569,181.27,181.25,39.22]
["bitfinex","SOLUSD",1753854595888,4.44559569,181.26,181.25,39.36216157]
["bitfinex","SOLUSD",1753854596092,0.69,181.26,181.25,39.36216157]
["bitfinex","SOLUSD",1753854596292,4.44559569,181.27,181.25,39.36216157]
["bitfinex","SOLUSD",1753854596868,0.72,181.28,181.25,39.36216157]
["bitfinex","SOLUSD",1753854597064,4.44559569,181.27,181.25,39.36216157]
["bitfinex","SOLUSD",1753854597271,5.13559569,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1753854597471,4.44559569,181.26,181.24,39.34216157]
["bitfinex","SOLUSD",1753854597879,4.44559569,181.27,181.24,45.54969838]
["bitfinex","SOLUSD",1753854598079,4.47559569,181.28,181.24,45.54969838]
["bitfinex","SOLUSD",1753854598280,5.16559569,181.28,181.24,45.54969838]
["bitfinex","SOLUSD",1753854599371,0.69,181.27,181.24,39.34216157]
["bitfinex","SOLUSD",1753854599576,5.13559569,181.27,181.24,39.34216157]
["bitfinex","SOLUSD",1753854599793,0.69,181.26,181.21,26.0]
["bitfinex","SOLUSD",1753854600004,4.44559569,181.23,181.22,39.18]
["bitfinex","SOLUSD",1753854600173,5.13559569,181.23,181.22,39.18]
["bitfinex","SOLUSD",1753854600491,4.44559569,181.23,181.22,39.18]
["bitfinex","SOLUSD",1753854600797,4.44559569,181.24,181.22,39.18]
["bitfinex","SOLUSD",1753854601496,0.69,181.25,181.22,39.18]
["bitfinex","SOLUSD",1753854601672,4.44559569,181.24,181.22,39.18]
["bitfinex","SOLUSD",1753854601868,4.44559569,181.23,181.22,39.18]
["bitfinex","SOLUSD",1753854602473,5.13559569,181.23,181.22,39.18]
["bitfinex","SOLUSD",1753854603273,4.44559569,181.23,181.22,39.18]
["bitfinex","SOLUSD",1753854603787,5.13559569,181.23,181.22,39.18]
["bitfinex","SOLUSD",1753854603986,5.13559569,181.23,181.17,0.06]
["bitfinex","SOLUSD",1753854604307,0.69,181.22,181.19,39.16]
["bitfinex","SOLUSD",1753854604504,0.69,181.22,181.18,39.16]
["bitfinex","SOLUSD",1753854605185,3.71991065,181.23,181.18,39.16]
["bitfinex","SOLUSD",1753854605392,4.44559569,181.19,181.18,39.16]
["bitfinex","SOLUSD",1753854605776,4.44559569,181.2,181.18,39.16]
["bitfinex","SOLUSD",1753854605977,0.69,181.21,181.19,0.83216157]
["bitfinex","SOLUSD",1753854605978,4.44559569,181.21,181.19,0.83216157]
["bitfinex","SOLUSD",1753854606721,4.44559569,181.21,181.19,0.14216157]
["bitfinex","SOLUSD",1753854606929,0.69,181.21,181.19,0.14216157]
["bitfinex","SOLUSD",1753854607221,4.44559569,181.2,181.19,0.14216157]
["bitfinex","SOLUSD",1753854608511,0.69,181.21,181.19,0.14216157]
["bitfinex","SOLUSD",1753854608691,4.44559569,181.2,181.19,0.14216157]
["bitfinex","SOLUSD",1753854609099,0.69,181.23,181.19,0.14216157]
["bitfinex","SOLUSD",1753854609308,0.69,181.22,181.18,39.16]
["bitfinex","SOLUSD",1753854609504,4.44559569,181.19,181.18,39.16]
["bitfinex","SOLUSD",1753854609693,5.13559569,181.19,181.18,39.16]
["bitfinex","SOLUSD",1753854609888,4.44559569,181.19,181.18,39.16]
["bitfinex","SOLUSD",1753854610587,0.69,181.23,181.18,39.85]
["bitfinex","SOLUSD",1753854610924,4.44559569,181.2,181.19,0.69]
["bitfinex","SOLUSD",1753854612125,4.44559569,181.21,181.19,6.35122995]
["bitfinex","SOLUSD",1753854612319,4.44559569,181.22,181.2,0.83216157]
["bitfinex","SOLUSD",1753854612506,4.44559569,181.22,181.21,39.12]
["bitfinex","SOLUSD",1753854613519,0.69,181.25,181.21,39.12]
["bitfinex","SOLUSD",1753854613520,4.44559569,181.23,181.21,39.12]
["bitfinex","SOLUSD",1753854613928,4.44559569,181.22,181.21,39.26216157]
["bitfinex","SOLUSD",1753854614107,0.69,181.25,181.21,39.26216157]
["bitfinex","SOLUSD",1753854614329,4.44559569,181.25,181.22,0.14216157]
["bitfinex","SOLUSD",1753854614505,4.44559569,181.26,181.23,39.12]
["bitfinex","SOLUSD",1753854614725,4.44559569,181.26,181.24,0.83216157]
["bitfinex","SOLUSD",1753854615430,4.44559569,181.27,181.25,0.69]
["bitfinex","SOLUSD",1753854615641,4.44559569,181.27,181.26,39.12]
["bitfinex","SOLUSD",1753854615806,0.03,181.28,181.26,39.12]
["bitfinex","SOLUSD",1753854616005,4.47559569,181.28,181.26,39.81]
["bitfinex","SOLUSD",1753854618108,4.47559569,181.28,181.26,45.32686023]
["bitfinex","SOLUSD",1753854619033,4.47559569,181.28,181.26,39.81]
["bitfinex","SOLUSD",1753854619717,0.03,181.28,181.26,39.81]
["bitfinex","SOLUSD",1753854620804,0.03,181.28,181.26,44.63688128]
["bitfinex","SOLUSD",1753854621017,0.03,181.28,181.27,0.69]
["bitfinex","SOLUSD",1753854622132,0.03,181.28,181.26,39.18]
["bitfinex","SOLUSD",1753854622315,4.47559569,181.28,181.26,39.86]
["bitfinex","SOLUSD",1753854622508,0.03,181.28,181.26,45.37686128]
["bitfinex","SOLUSD",1753854622727,0.03,181.28,181.27,0.68]
["bitfinex","SOLUSD",1753854623134,0.03,181.28,181.27,0.96432314]
["bitfinex","SOLUSD",1753854623336,0.03,181.28,181.27,22.1946028]
["bitfinex","SOLUSD",1753854624129,0.03,181.28,181.27,27.71123544]
["bitfinex","SOLUSD",1753854628223,0.03,181.28,181.27,115.79555858]
["bitfinex","SOLUSD",1753854628421,0.03,181.28,181.27,117.41455858]
["bitfinex","SOLUSD",1753854628619,1e-08,181.28,181.27,117.41455858]
["bitfinex","SOLUSD",1753854629940,1e-08,181.28,181.27,121.76865244]
["bitfinex","SOLUSD",1753854631140,1e-08,181.28,181.27,117.41455858]
["bitfinex","SOLUSD",1753854638657,1e-08,181.28,181.27,116.45023544]
["bitfinex","SOLUSD",1753854638951,1e-08,181.28,181.27,156.11023544]
["bitfinex","SOLUSD",1753854639124,1e-08,181.28,181.27,156.39455858]
["bitfinex","SOLUSD",1753854639728,1e-08,181.28,181.27,117.41455858]
["bitfinex","SOLUSD",1753854639966,1e-08,181.28,181.27,156.37455858]
["bitfinex","SOLUSD",1753854641855,0.7,181.37,181.35,4.44559569]
["bitfinex","SOLUSD",1753854642027,4.44559569,181.39,181.36,38.94]
["bitfinex","SOLUSD",1753854642454,6.11893547,181.4,181.36,38.94]
["bitfinex","SOLUSD",1753854642656,0.7,181.39,181.36,38.94]
["bitfinex","SOLUSD",1753854643944,0.7,181.39,181.36,44.4538722]
["bitfinex","SOLUSD",1753854644466,5.14559569,181.39,181.36,38.94]
["bitfinex","SOLUSD",1753854644763,0.7,181.38,181.36,38.94]
["bitfinex","SOLUSD",1753854644964,0.7,181.38,181.36,44.45387343]
["bitfinex","SOLUSD",1753854645468,0.7,181.38,181.37,0.14216157]
["bitfinex","SOLUSD",1753854645843,0.7,181.38,181.37,5.65575257]
["bitfinex","SOLUSD",1753854646444,2.37333978,181.4,181.37,10.10134826]
["bitfinex","SOLUSD",1753854646639,0.7,181.39,181.38,39.06216157]
["bitfinex","SOLUSD",1753854647486,0.7,181.39,181.38,0.14216157]
["bitfinex","SOLUSD",1753854647665,0.7,181.39,181.38,39.06216157]
["bitfinex","SOLUSD",1753854650386,0.7,181.39,181.37,26.0]
["bitfinex","SOLUSD",1753854650669,4.44559569,181.38,181.31,16.92684554]
["bitfinex","SOLUSD",1753854650876,4.44559569,181.35,181.32,39.04216157]
["bitfinex","SOLUSD",1753854651054,0.7,181.34,181.33,39.04216157]
["bitfinex","SOLUSD",1753854652272,5.14559569,181.34,181.33,38.9]
["bitfinex","SOLUSD",1753854652512,5.14559569,181.34,181.29,0.14216157]
["bitfinex","SOLUSD",1753854652776,8.2577,181.39,181.29,0.14216157]
["bitfinex","SOLUSD",1753854652777,4.44559569,181.31,181.3,38.9]
["bitfinex","SOLUSD",1753854653162,5.16559569,181.31,181.3,38.9]
["bitfinex","SOLUSD",1753854653666,4.44559569,181.32,181.3,38.9]
["bitfinex","SOLUSD",1753854653863,4.44559569,181.34,181.31,0.14216157]
["bitfinex","SOLUSD",1753854654169,5.16559569,181.35,181.32,38.88]
["bitfinex","SOLUSD",1753854654376,5.16559569,181.35,181.33,0.14216157]
["bitfinex","SOLUSD",1753854654676,5.16559569,181.37,181.34,38.88]
["bitfinex","SOLUSD",1753854655068,4.44559569,181.35,181.34,38.88]
["bitfinex","SOLUSD",1753854655273,5.16559569,181.35,181.34,38.88]
["bitfinex","SOLUSD",1753854657068,0.72,181.35,181.34,38.88]
["bitfinex","SOLUSD",1753854657280,4.44559569,181.35,181.34,38.88]
["bitfinex","SOLUSD",1753854657468,5.16559569,181.35,181.34,38.88]
["bitfinex","SOLUSD",1753854658821,0.72,181.35,181.34,38.92]
["bitfinex","SOLUSD",1753854658958,5.16559569,181.35,181.34,39.06216157]
["bitfinex","SOLUSD",1753854659682,4.44559569,181.35,181.34,39.06216157]
["bitfinex","SOLUSD",1753854661671,5.16559569,181.35,181.34,38.92]
["bitfinex","SOLUSD",1753854663008,0.72,181.35,181.34,38.92]
["bitfinex","SOLUSD",1753854663184,4.44559569,181.35,181.34,38.92]
["bitfinex","SOLUSD",1753854664873,0.72,181.36,181.34,38.92]
["bitfinex","SOLUSD",1753854665075,4.44559569,181.36,181.34,38.92]
["bitfinex","SOLUSD",1753854667670,4.44559569,181.37,181.35,0.68]
["bitfinex","SOLUSD",1753854668370,4.44559569,181.37,181.34,38.92]
["bitfinex","SOLUSD",1753854668572,4.44559569,181.37,181.34,39.6]
["bitfinex","SOLUSD",1753854669881,4.44559569,181.37,181.34,45.11448785]
["bitfinex","SOLUSD",1753854672100,4.44559569,181.37,181.35,0.68]
["bitfinex","SOLUSD",1753854672312,4.44559569,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753854673490,5.16559569,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753854675280,5.16559569,181.37,181.31,0.82216157]
["bitfinex","SOLUSD",1753854675512,0.72,181.36,181.33,38.84]
["bitfinex","SOLUSD",1753854676011,4.44559569,181.34,181.33,38.84]
["bitfinex","SOLUSD",1753854676395,5.16559569,181.34,181.33,38.84]
["bitfinex","SOLUSD",1753854679613,5.16559569,181.34,181.31,38.94216157]
["bitfinex","SOLUSD",1753854679802,4.44559569,181.32,181.31,38.94216157]
["bitfinex","SOLUSD",1753854680107,5.16559569,181.32,181.31,38.94216157]
["bitfinex","SOLUSD",1753854680313,4.44559569,181.32,181.31,38.94216157]
["bitfinex","SOLUSD",1753854680690,4.44559569,181.32,181.31,39.62216157]
["bitfinex","SOLUSD",1753854681604,0.66,181.35,181.31,39.62216157]
["bitfinex","SOLUSD",1753854681806,5.51305354,181.39,181.32,0.71]
["bitfinex","SOLUSD",1753854681807,4.44559569,181.33,181.32,0.71]
["bitfinex","SOLUSD",1753854682601,4.44559569,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753854682807,4.44559569,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753854683010,4.44559569,181.35,181.33,39.51]
["bitfinex","SOLUSD",1753854683803,4.44559569,181.35,181.33,38.8]
["bitfinex","SOLUSD",1753854684113,4.44559569,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753854684696,4.44559569,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753854685615,4.44559569,181.37,181.35,39.51]
["bitfinex","SOLUSD",1753854685820,4.44559569,181.36,181.35,38.8]
["bitfinex","SOLUSD",1753854686030,4.44559569,181.36,181.35,39.51]
["bitfinex","SOLUSD",1753854687197,4.47559569,181.38,181.35,45.02413718]
["bitfinex","SOLUSD",1753854687391,0.03,181.38,181.36,0.85216157]
["bitfinex","SOLUSD",1753854687597,0.03,181.38,181.37,38.8]
["bitfinex","SOLUSD",1753854687907,0.03,181.38,181.37,39.65216157]
["bitfinex","SOLUSD",1753854688424,0.03,181.38,181.37,61.0246028]
["bitfinex","SOLUSD",1753854688617,0.03,181.38,181.37,56.57900711]
["bitfinex","SOLUSD",1753854689334,0.03,181.38,181.37,62.09259811]
["bitfinex","SOLUSD",1753854689495,0.03,181.38,181.37,66.5381938]
["bitfinex","SOLUSD",1753854689818,0.03,181.38,181.37,62.09259811]
["bitfinex","SOLUSD",1753854690022,0.03,181.38,181.37,66.5381938]
["bitfinex","SOLUSD",1753854690322,0.03,181.38,181.37,66.82251694]
["bitfinex","SOLUSD",1753854692816,0.03,181.38,181.37,67.37387604]
["bitfinex","SOLUSD",1753854693196,0.03,181.38,181.37,68.92787604]
["bitfinex","SOLUSD",1753854693399,0.03,181.38,181.37,156.72787604]
["bitfinex","SOLUSD",1753854693699,0.03,181.38,181.37,156.17651694]
["bitfinex","SOLUSD",1753854695621,0.03,181.38,181.37,156.15651694]
["bitfinex","SOLUSD",1753854699733,1.67333978,181.4,181.39,43.06900711]
["bitfinex","SOLUSD",1753854699901,1e-08,181.4,181.39,174.93022424]
["bitfinex","SOLUSD",1753854700226,1e-08,181.4,181.39,175.08892594]
["bitfinex","SOLUSD",1753854700801,1e-08,181.4,181.39,180.60190901]
["bitfinex","SOLUSD",1753854704429,1e-08,181.4,181.39,179.60758587]
["bitfinex","SOLUSD",1753854704618,1e-08,181.4,181.39,179.89190901]
["bitfinex","SOLUSD",1753854705209,0.66000001,181.4,181.39,143.64900711]
["bitfinex","SOLUSD",1753854705420,5.1055957,181.4,181.39,38.78]
["bitfinex","SOLUSD",1753854706710,5.1055957,181.4,181.34,2.208176]
["bitfinex","SOLUSD",1753854706916,0.66,181.39,181.35,38.76]
["bitfinex","SOLUSD",1753854707112,4.44559569,181.36,181.34,2.208176]
["bitfinex","SOLUSD",1753854707421,5.10559569,181.35,181.34,1.488176]
["bitfinex","SOLUSD",1753854707616,0.66,181.35,181.34,1.488176]
["bitfinex","SOLUSD",1753854707814,5.10559569,181.35,181.31,44.27539584]
["bitfinex","SOLUSD",1753854708125,4.44559569,181.33,181.31,38.76]
["bitfinex","SOLUSD",1753854708511,0.66,181.32,181.31,38.90216157]
["bitfinex","SOLUSD",1753854709333,4.44559569,181.33,181.31,44.41748873]
["bitfinex","SOLUSD",1753854709631,4.44559569,181.34,181.31,44.41748873]
["bitfinex","SOLUSD",1753854709933,4.44559569,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1753854710106,4.44559569,181.35,181.34,38.78]
["bitfinex","SOLUSD",1753854710318,5.10559569,181.38,181.35,0.14216157]
["bitfinex","SOLUSD",1753854710516,5.10559569,181.38,181.36,38.78]
["bitfinex","SOLUSD",1753854711115,4.44559569,181.38,181.36,38.78]
["bitfinex","SOLUSD",1753854711725,5.10559569,181.37,181.36,38.78]
["bitfinex","SOLUSD",1753854712539,5.10559569,181.37,181.3,0.14216157]
["bitfinex","SOLUSD",1753854712726,4.44559569,181.31,181.29,0.14216157]
["bitfinex","SOLUSD",1753854712926,5.10559569,181.31,181.3,38.78]
["bitfinex","SOLUSD",1753854713113,0.66,181.31,181.3,38.78]
["bitfinex","SOLUSD",1753854713434,4.44559569,181.31,181.3,38.78]
["bitfinex","SOLUSD",1753854719254,5.10559569,181.31,181.3,38.78]
["bitfinex","SOLUSD",1753854719725,4.44559569,181.31,181.3,38.78]
["bitfinex","SOLUSD",1753854719931,0.66,181.33,181.3,38.78]
["bitfinex","SOLUSD",1753854720142,4.44559569,181.31,181.3,38.78]
["bitfinex","SOLUSD",1753854721055,4.44559569,181.31,181.28,26.0]
["bitfinex","SOLUSD",1753854721225,0.66,181.31,181.29,38.78]
["bitfinex","SOLUSD",1753854721552,4.44559569,181.3,181.29,38.78]
["bitfinex","SOLUSD",1753854722946,5.10559569,181.3,181.29,38.78]
["bitfinex","SOLUSD",1753854723260,4.44559569,181.3,181.29,38.78]
["bitfinex","SOLUSD",1753854724053,5.10559569,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753854724358,6.544,181.32,181.27,0.06]
["bitfinex","SOLUSD",1753854724359,4.44559569,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753854724844,5.10559569,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753854725236,10.62192402,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753854725456,16.70001971,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753854725748,16.70001971,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753854725917,9.55119138,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854726121,31.10559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854726753,35.55119138,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854727255,41.06782402,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854730553,30.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854730859,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854731437,4.44559569,181.27,181.26,0.77]
["bitfinex","SOLUSD",1753854731936,4.44559569,181.28,181.26,0.77]
["bitfinex","SOLUSD",1753854732136,4.44559569,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753854732368,45.344,181.32,181.27,0.71]
["bitfinex","SOLUSD",1753854732533,4.44559569,181.28,181.27,0.71]
["bitfinex","SOLUSD",1753854733165,4.44559569,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753854733460,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854734248,4.44559569,181.27,181.26,0.77]
["bitfinex","SOLUSD",1753854735172,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854736049,4.44559569,181.27,181.26,0.77]
["bitfinex","SOLUSD",1753854738575,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854739258,4.44559569,181.27,181.26,0.77]
["bitfinex","SOLUSD",1753854740273,0.66,181.32,181.26,0.77]
["bitfinex","SOLUSD",1753854740475,26.0,181.35,181.27,0.14216157]
["bitfinex","SOLUSD",1753854740770,4.44559569,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753854741144,4.44559569,181.34,181.29,0.14216157]
["bitfinex","SOLUSD",1753854741390,4.44559569,181.34,181.3,0.7]
["bitfinex","SOLUSD",1753854741545,4.44559569,181.34,181.29,26.14216157]
["bitfinex","SOLUSD",1753854741743,4.44559569,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753854741950,39.49,181.36,181.31,0.7]
["bitfinex","SOLUSD",1753854742156,4.44559569,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753854742570,4.44559569,181.34,181.31,6.21539808]
["bitfinex","SOLUSD",1753854742762,4.44559569,181.34,181.32,0.7]
["bitfinex","SOLUSD",1753854742941,4.44559569,181.34,181.3,6.2156544]
["bitfinex","SOLUSD",1753854743142,4.44559569,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753854743566,4.44559569,181.33,181.3,5.5156544]
["bitfinex","SOLUSD",1753854743768,4.44559569,181.32,181.29,26.0]
["bitfinex","SOLUSD",1753854744075,4.44559569,181.32,181.29,26.7]
["bitfinex","SOLUSD",1753854744654,4.44559569,181.33,181.3,0.7]
["bitfinex","SOLUSD",1753854744963,4.44559569,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753854746245,4.44559569,181.33,181.29,32.21599468]
["bitfinex","SOLUSD",1753854746445,4.44559569,181.33,181.3,0.7]
["bitfinex","SOLUSD",1753854746650,4.44559569,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753854747177,5.10559569,181.32,181.29,26.0]
["bitfinex","SOLUSD",1753854749045,4.44559569,181.32,181.29,26.0]
["bitfinex","SOLUSD",1753854749442,44.34390773,181.36,181.27,44.31663104]
["bitfinex","SOLUSD",1753854749443,4.44559569,181.3,181.27,44.31663104]
["bitfinex","SOLUSD",1753854749664,4.44559569,181.29,181.27,38.8]
["bitfinex","SOLUSD",1753854750360,4.44559569,181.31,181.28,0.7]
["bitfinex","SOLUSD",1753854750558,0.66,181.34,181.28,0.7]
["bitfinex","SOLUSD",1753854750559,4.44559569,181.32,181.28,0.7]
["bitfinex","SOLUSD",1753854750875,4.44559569,181.32,181.29,0.7]
["bitfinex","SOLUSD",1753854751781,4.47559569,181.32,181.29,0.7]
["bitfinex","SOLUSD",1753854751963,4.44559569,181.31,181.27,45.01640491]
["bitfinex","SOLUSD",1753854752778,4.44559569,181.29,181.27,38.8]
["bitfinex","SOLUSD",1753854752976,0.03,181.32,181.26,0.06]
["bitfinex","SOLUSD",1753854752977,5.10559569,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753854753185,5.10559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854754477,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854754787,5.10559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854758995,9.55119138,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854759197,15.06782402,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854759881,9.55119138,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854760794,5.10559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854761515,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854761880,4.44559569,181.27,181.26,0.76]
["bitfinex","SOLUSD",1753854762110,38.78,181.3,181.26,0.76]
["bitfinex","SOLUSD",1753854762316,4.44559569,181.27,181.26,0.76]
["bitfinex","SOLUSD",1753854762613,38.78,181.3,181.26,0.76]
["bitfinex","SOLUSD",1753854762614,4.44559569,181.3,181.26,0.76]
["bitfinex","SOLUSD",1753854762785,0.03,181.32,181.26,26.76]
["bitfinex","SOLUSD",1753854762992,4.44559569,181.3,181.27,0.7]
["bitfinex","SOLUSD",1753854763192,4.44559569,181.28,181.26,26.06]
["bitfinex","SOLUSD",1753854763394,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854764504,5.10559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854764707,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854766911,5.10559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854767812,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854770110,15.06782402,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854770985,9.55119138,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854771189,5.10559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854772913,4.44559569,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854773115,9.96222833,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854773316,10.68222833,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854773925,15.12782402,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854774108,41.12782402,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854775894,44.84114715,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753854776095,44.84114715,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753854776324,69.03068422,181.26,181.17,0.06]
["bitfinex","SOLUSD",1753854776510,4.44559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854777729,4.44559569,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753854780302,9.61119138,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854780516,48.41119138,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854781524,53.93056437,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854781727,47.69119138,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854782235,43.24559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854782601,4.44559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854782811,4.44559569,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753854783028,4.44559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854785915,4.44559569,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753854787152,185.74,181.22,181.17,0.77]
["bitfinex","SOLUSD",1753854787153,4.44559569,181.19,181.17,0.77]
["bitfinex","SOLUSD",1753854787316,4.44559569,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753854787517,4.44559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854787727,4.44559569,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753854788739,4.44559569,181.2,181.17,0.77]
["bitfinex","SOLUSD",1753854788950,4.44559569,181.21,181.17,6.28967765]
["bitfinex","SOLUSD",1753854789244,4.44559569,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753854790141,4.44559569,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753854790854,4.44559569,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753854792026,4.44559569,181.2,181.17,0.06]
["bitfinex","SOLUSD",1753854792232,4.44559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854793643,4.44559569,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753854794042,6.23785024,181.23,181.17,0.77]
["bitfinex","SOLUSD",1753854794245,4.44559569,181.18,181.17,0.77]
["bitfinex","SOLUSD",1753854795560,4.44559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854795735,5.16559569,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854796136,10.68496868,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753854799233,15.41488751,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753854799439,4.44559569,181.16,181.09,0.06]
["bitfinex","SOLUSD",1753854799635,4.44559569,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753854800046,5.16559569,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753854800747,4.44559569,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753854803351,9.57119138,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854803558,9.57119138,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854803789,9.85551452,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854805145,69.32559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854805574,43.32559569,181.09,181.08,0.9]
["bitfinex","SOLUSD",1753854806266,43.32559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854806641,49.52771176,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854806871,53.97330745,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854808169,48.84771176,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854808366,43.32559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854809875,53.97330745,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854810257,49.52771176,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854810667,48.84771176,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854811169,43.40559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854811351,43.40559569,181.09,181.08,0.9]
["bitfinex","SOLUSD",1753854811765,4.44559569,181.09,181.08,0.9]
["bitfinex","SOLUSD",1753854813648,38.96,181.11,181.08,0.9]
["bitfinex","SOLUSD",1753854813855,43.40559569,181.11,181.08,0.9]
["bitfinex","SOLUSD",1753854814075,4.44559569,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753854815775,177.34559569,181.14,181.09,5.14559569]
["bitfinex","SOLUSD",1753854815964,30.44559569,181.14,181.09,5.14559569]
["bitfinex","SOLUSD",1753854816161,38.94,181.15,181.1,5.14559569]
["bitfinex","SOLUSD",1753854816352,43.38559569,181.15,181.11,0.7]
["bitfinex","SOLUSD",1753854816558,38.94,181.15,181.11,5.14559569]
["bitfinex","SOLUSD",1753854816753,38.94,181.15,181.11,4.44559569]
["bitfinex","SOLUSD",1753854816983,38.94,181.15,181.12,0.7]
["bitfinex","SOLUSD",1753854817172,38.94,181.15,181.13,0.7]
["bitfinex","SOLUSD",1753854817375,4.44559569,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753854817571,4.44559569,181.16,181.15,0.7]
["bitfinex","SOLUSD",1753854820067,4.44559569,181.16,181.13,0.7]
["bitfinex","SOLUSD",1753854820277,4.44559569,181.16,181.12,1.6123]
["bitfinex","SOLUSD",1753854820479,38.94,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753854820695,43.38559569,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753854820986,43.38559569,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753854821182,4.44559569,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753854821392,4.44559569,181.16,181.12,2.3123]
["bitfinex","SOLUSD",1753854821565,4.44559569,181.16,181.12,1.6123]
["bitfinex","SOLUSD",1753854821765,4.44559569,181.16,181.13,0.7]
["bitfinex","SOLUSD",1753854824085,43.38559569,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753854824291,43.38559569,181.17,181.12,6.05789569]
["bitfinex","SOLUSD",1753854824593,43.38559569,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753854824987,43.38559569,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753854825190,43.38559569,181.17,181.12,6.05789569]
["bitfinex","SOLUSD",1753854825370,43.38559569,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753854825689,4.44559569,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753854825896,4.44559569,181.16,181.12,2.3123]
["bitfinex","SOLUSD",1753854826390,4.44559569,181.14,181.09,5.14559569]
["bitfinex","SOLUSD",1753854826586,4.44559569,181.14,181.1,0.7]
["bitfinex","SOLUSD",1753854826764,4.44559569,181.14,181.09,4.44559569]
["bitfinex","SOLUSD",1753854826965,4.44559569,181.16,181.11,5.14559569]
["bitfinex","SOLUSD",1753854827194,4.44559569,181.16,181.12,0.7]
["bitfinex","SOLUSD",1753854827389,4.44559569,181.15,181.12,0.7]
["bitfinex","SOLUSD",1753854829596,4.44559569,181.16,181.13,0.7]
["bitfinex","SOLUSD",1753854829777,43.38559569,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753854829982,43.38559569,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753854830586,43.38559569,181.17,181.12,4.44559569]
["bitfinex","SOLUSD",1753854830776,43.38559569,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753854831599,43.38559569,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753854831600,38.94,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753854831899,4.44559569,181.16,181.13,0.7]
["bitfinex","SOLUSD",1753854833112,4.44559569,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753854834789,4.44559569,181.16,181.12,0.7]
["bitfinex","SOLUSD",1753854835580,5.16559569,181.15,181.1,30.44559569]
["bitfinex","SOLUSD",1753854835804,5.16559569,181.15,181.08,1.7812]
["bitfinex","SOLUSD",1753854835805,4.44559569,181.12,181.08,1.7812]
["bitfinex","SOLUSD",1753854835974,4.44559569,181.1,181.08,1.7812]
["bitfinex","SOLUSD",1753854836482,4.44559569,181.09,181.08,1.7812]
["bitfinex","SOLUSD",1753854836692,4.44559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854837968,5.16559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854838578,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854839305,4.44559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854841302,4.44559569,181.09,181.08,0.9]
["bitfinex","SOLUSD",1753854842601,43.28559569,181.11,181.08,0.9]
["bitfinex","SOLUSD",1753854842905,4.44559569,181.11,181.08,0.9]
["bitfinex","SOLUSD",1753854843209,8.15814438,181.13,181.09,0.7]
["bitfinex","SOLUSD",1753854843397,4.44559569,181.13,181.09,0.7]
["bitfinex","SOLUSD",1753854843988,4.44559569,181.13,181.1,0.7]
["bitfinex","SOLUSD",1753854844191,4.44559569,181.12,181.08,0.9]
["bitfinex","SOLUSD",1753854844395,4.44559569,181.11,181.08,0.9]
["bitfinex","SOLUSD",1753854844614,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854844821,4.44559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854845707,4.44559569,181.12,181.08,0.9]
["bitfinex","SOLUSD",1753854845898,4.44559569,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753854846206,4.44559569,181.11,181.09,0.7]
["bitfinex","SOLUSD",1753854846802,4.44559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854847111,4.44559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854847313,4.44559569,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753854848212,4.44559569,181.15,181.1,5.14559569]
["bitfinex","SOLUSD",1753854848418,4.44559569,181.15,181.11,0.7]
["bitfinex","SOLUSD",1753854848600,38.87,181.16,181.11,0.7]
["bitfinex","SOLUSD",1753854848800,4.44559569,181.15,181.11,0.7]
["bitfinex","SOLUSD",1753854849189,4.44559569,181.14,181.11,0.7]
["bitfinex","SOLUSD",1753854849400,4.44559569,181.14,181.12,0.7]
["bitfinex","SOLUSD",1753854850418,4.44559569,181.14,181.09,4.44559569]
["bitfinex","SOLUSD",1753854850712,4.44559569,181.14,181.1,0.7]
["bitfinex","SOLUSD",1753854850903,4.44559569,181.14,181.09,4.44559569]
["bitfinex","SOLUSD",1753854851107,4.44559569,181.13,181.09,0.7]
["bitfinex","SOLUSD",1753854851523,4.44559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854852310,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854852688,4.44559569,181.11,181.08,0.9]
["bitfinex","SOLUSD",1753854855395,4.44559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854855603,4.44559569,181.11,181.09,0.7]
["bitfinex","SOLUSD",1753854855796,4.44559569,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753854856114,4.44559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854856919,4.44559569,181.11,181.08,0.9]
["bitfinex","SOLUSD",1753854859517,3.72066779,181.14,181.09,0.7]
["bitfinex","SOLUSD",1753854859698,64.87,181.16,181.1,4.44559569]
["bitfinex","SOLUSD",1753854859699,8.16626348,181.15,181.1,4.44559569]
["bitfinex","SOLUSD",1753854859901,8.16626348,181.15,181.11,0.7]
["bitfinex","SOLUSD",1753854860100,5.16559569,181.14,181.09,5.14559569]
["bitfinex","SOLUSD",1753854860907,5.16559569,181.14,181.1,0.7]
["bitfinex","SOLUSD",1753854861719,0.03,181.13,181.09,4.44559569]
["bitfinex","SOLUSD",1753854861932,4.44559569,181.12,181.08,0.89]
["bitfinex","SOLUSD",1753854862111,5.10559569,181.12,181.08,0.89]
["bitfinex","SOLUSD",1753854863504,0.66,181.12,181.08,0.89]
["bitfinex","SOLUSD",1753854863818,0.66,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854864121,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854864617,0.03,181.13,181.09,5.13559569]
["bitfinex","SOLUSD",1753854864926,0.03,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753854865635,0.03,181.13,181.1,5.13559569]
["bitfinex","SOLUSD",1753854865805,0.03,181.13,181.11,4.44559569]
["bitfinex","SOLUSD",1753854866132,0.03,181.13,181.12,4.44559569]
["bitfinex","SOLUSD",1753854866424,0.03,181.13,181.12,5.13559569]
["bitfinex","SOLUSD",1753854867829,0.03,181.13,181.1,6.67759569]
["bitfinex","SOLUSD",1753854870127,0.03,181.13,181.11,5.13559569]
["bitfinex","SOLUSD",1753854870510,0.03,181.13,181.11,4.44559569]
["bitfinex","SOLUSD",1753854870713,0.03,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753854871511,0.03,181.13,181.11,4.44559569]
["bitfinex","SOLUSD",1753854871931,0.03,181.13,181.11,5.13559569]
["bitfinex","SOLUSD",1753854872125,0.03,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753854872954,0.03,181.13,181.12,10.94112024]
["bitfinex","SOLUSD",1753854873304,0.03,181.13,181.12,27.72580421]
["bitfinex","SOLUSD",1753854877202,0.03,181.13,181.12,21.5146028]
["bitfinex","SOLUSD",1753854877407,0.03,181.13,181.12,22.2046028]
["bitfinex","SOLUSD",1753854877935,0.03,181.13,181.12,27.72580421]
["bitfinex","SOLUSD",1753854878134,0.03,181.13,181.12,5.41991883]
["bitfinex","SOLUSD",1753854878441,0.03,181.13,181.1,39.51]
["bitfinex","SOLUSD",1753854878604,0.03,181.13,181.1,43.95559569]
["bitfinex","SOLUSD",1753854878800,0.69,181.13,181.1,38.82]
["bitfinex","SOLUSD",1753854879034,5.13559569,181.13,181.1,38.82]
["bitfinex","SOLUSD",1753854879229,0.03,181.13,181.1,39.51]
["bitfinex","SOLUSD",1753854879613,0.69,181.13,181.1,38.82]
["bitfinex","SOLUSD",1753854880328,0.03,181.13,181.11,0.69]
["bitfinex","SOLUSD",1753854881104,0.03,181.13,181.12,5.13559569]
["bitfinex","SOLUSD",1753854881426,0.03,181.13,181.12,22.2046028]
["bitfinex","SOLUSD",1753854882131,0.03,181.13,181.12,27.72580421]
["bitfinex","SOLUSD",1753854884414,0.03,181.13,181.12,26.0]
["bitfinex","SOLUSD",1753854885006,0.03,181.13,181.1,38.82]
["bitfinex","SOLUSD",1753854886231,0.66,181.12,181.1,38.82]
["bitfinex","SOLUSD",1753854886542,0.03,181.13,181.11,5.13559569]
["bitfinex","SOLUSD",1753854886721,0.03,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753854888842,0.03,181.13,181.12,5.13559569]
["bitfinex","SOLUSD",1753854889023,0.03,181.13,181.12,10.6567971]
["bitfinex","SOLUSD",1753854889224,0.03,181.13,181.12,49.4767971]
["bitfinex","SOLUSD",1753854889423,0.03,181.13,181.12,66.54580421]
["bitfinex","SOLUSD",1753854890143,0.03,181.13,181.12,60.3346028]
["bitfinex","SOLUSD",1753854890542,0.03,181.13,181.12,38.82]
["bitfinex","SOLUSD",1753854891224,5.13559569,181.13,181.09,0.28432314]
["bitfinex","SOLUSD",1753854891420,0.67,181.12,181.09,39.10432314]
["bitfinex","SOLUSD",1753854891620,0.03,181.13,181.1,0.67]
["bitfinex","SOLUSD",1753854892316,0.03,181.13,181.09,39.10432314]
["bitfinex","SOLUSD",1753854892517,0.7,181.13,181.09,43.54991883]
["bitfinex","SOLUSD",1753854893034,4.44559569,181.12,181.09,38.82]
["bitfinex","SOLUSD",1753854893238,0.03,181.13,181.09,38.82]
["bitfinex","SOLUSD",1753854893239,5.11559569,181.11,181.09,38.82]
["bitfinex","SOLUSD",1753854893419,5.11559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854894142,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854895541,4.44559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854897338,4.44559569,181.11,181.08,0.87]
["bitfinex","SOLUSD",1753854897752,4.44559569,181.12,181.08,0.87]
["bitfinex","SOLUSD",1753854898047,4.44559569,181.12,181.09,0.67]
["bitfinex","SOLUSD",1753854898544,4.44559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854898734,5.11559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854899355,4.44559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854899525,5.11559569,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854899922,5.11559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854900853,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854901228,0.67,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854901429,5.11559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854901728,0.67,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854901927,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854902138,5.11559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854902530,4.44559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854903148,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854904426,5.11559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854905051,5.11559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854907664,4.44559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854907845,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854908935,5.11559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854909133,5.11559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854911037,4.44559569,181.09,181.08,0.2]
["bitfinex","SOLUSD",1753854911238,0.67,181.11,181.08,0.2]
["bitfinex","SOLUSD",1753854911463,4.44559569,181.1,181.08,0.2]
["bitfinex","SOLUSD",1753854911963,4.44559569,181.1,181.08,0.87]
["bitfinex","SOLUSD",1753854912166,26.03,181.13,181.08,0.87]
["bitfinex","SOLUSD",1753854912338,4.44559569,181.11,181.08,0.87]
["bitfinex","SOLUSD",1753854912930,3.71375896,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854913135,3.71375896,181.12,181.09,0.67]
["bitfinex","SOLUSD",1753854913364,8.18935465,181.13,181.1,0.67]
["bitfinex","SOLUSD",1753854914090,4.44559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854914434,4.44559569,181.12,181.09,0.67]
["bitfinex","SOLUSD",1753854915867,4.44559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854916039,8.18861153,181.13,181.1,0.67]
["bitfinex","SOLUSD",1753854916234,4.44559569,181.12,181.08,0.87]
["bitfinex","SOLUSD",1753854917073,4.41296109,181.13,181.09,0.67]
["bitfinex","SOLUSD",1753854917247,4.44559569,181.12,181.09,0.67]
["bitfinex","SOLUSD",1753854918077,4.44559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854918284,5.11559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854919265,5.11559569,181.12,181.08,0.87]
["bitfinex","SOLUSD",1753854919644,4.44559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854919947,4.44559569,181.12,181.09,0.67]
["bitfinex","SOLUSD",1753854920860,5.11559569,181.12,181.08,0.2]
["bitfinex","SOLUSD",1753854921056,5.11559569,181.12,181.08,0.87]
["bitfinex","SOLUSD",1753854922382,3.74296109,181.13,181.08,0.2]
["bitfinex","SOLUSD",1753854922547,4.44559569,181.12,181.09,0.69]
["bitfinex","SOLUSD",1753854923244,8.18855678,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753854924749,0.69,181.12,181.08,4.64559569]
["bitfinex","SOLUSD",1753854925057,0.69,181.12,181.08,5.33559569]
["bitfinex","SOLUSD",1753854925255,8.18855678,181.13,181.08,4.64559569]
["bitfinex","SOLUSD",1753854925462,0.03,181.13,181.09,5.13559569]
["bitfinex","SOLUSD",1753854925773,0.03,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753854925954,0.03,181.13,181.11,4.44559569]
["bitfinex","SOLUSD",1753854926159,0.03,181.13,181.12,4.44559569]
["bitfinex","SOLUSD",1753854926679,0.03,181.13,181.12,5.13559569]
["bitfinex","SOLUSD",1753854936482,0.03,181.13,181.12,10.6567971]
["bitfinex","SOLUSD",1753854937081,0.03,181.13,181.12,5.13559569]
["bitfinex","SOLUSD",1753854938181,0.03,181.13,181.12,10.6567971]
["bitfinex","SOLUSD",1753854940680,0.03,181.13,181.12,27.72580421]
["bitfinex","SOLUSD",1753854940979,0.03,181.13,181.12,66.54580421]
["bitfinex","SOLUSD",1753854942062,0.03,181.13,181.12,66.83012735]
["bitfinex","SOLUSD",1753854942265,0.03,181.13,181.12,67.38224749]
["bitfinex","SOLUSD",1753854943069,0.03,181.13,181.12,69.59384149]
["bitfinex","SOLUSD",1753854943267,0.03,181.13,181.12,157.39384149]
["bitfinex","SOLUSD",1753854943469,0.03,181.13,181.12,156.84172135]
["bitfinex","SOLUSD",1753854943873,0.03,181.13,181.12,162.87882135]
["bitfinex","SOLUSD",1753854951289,0.03,181.13,181.12,158.43322566]
["bitfinex","SOLUSD",1753854951461,0.03,181.13,181.12,162.87882135]
["bitfinex","SOLUSD",1753854953191,1e-08,181.15,181.14,17.06900711]
["bitfinex","SOLUSD",1753854953371,0.03,181.18,181.14,17.06900711]
["bitfinex","SOLUSD",1753854953372,0.03,181.18,181.17,43.35333025]
["bitfinex","SOLUSD",1753854953574,0.03,181.18,181.17,179.39648939]
["bitfinex","SOLUSD",1753854953773,0.03,181.18,181.17,178.84452163]
["bitfinex","SOLUSD",1753854953975,0.03,181.18,181.17,181.74538263]
["bitfinex","SOLUSD",1753854954305,0.03,181.24,181.19,0.28432314]
["bitfinex","SOLUSD",1753854954465,0.03,181.24,181.23,4.72991883]
["bitfinex","SOLUSD",1753854954664,0.75,181.24,181.23,43.52991883]
["bitfinex","SOLUSD",1753854955086,0.03,181.24,181.23,43.52991883]
["bitfinex","SOLUSD",1753854955495,0.75,181.24,181.23,43.52991883]
["bitfinex","SOLUSD",1753854956306,0.75,181.24,181.23,4.44559569]
["bitfinex","SOLUSD",1753854956596,0.75,181.24,181.23,38.8]
["bitfinex","SOLUSD",1753854956764,0.75,181.24,181.23,43.24559569]
["bitfinex","SOLUSD",1753854957584,0.03,181.24,181.23,43.24559569]
["bitfinex","SOLUSD",1753854958090,0.75,181.24,181.23,43.24559569]
["bitfinex","SOLUSD",1753854958470,0.75,181.24,181.23,38.8]
["bitfinex","SOLUSD",1753854958671,0.75,181.24,181.22,38.78]
["bitfinex","SOLUSD",1753854959390,0.75,181.24,181.2,4.72991883]
["bitfinex","SOLUSD",1753854959591,4.44559569,181.22,181.19,87.8]
["bitfinex","SOLUSD",1753854959768,0.72,181.21,181.19,38.78]
["bitfinex","SOLUSD",1753854960377,0.72,181.2,181.19,38.78]
["bitfinex","SOLUSD",1753854960790,0.72,181.2,181.18,43.22559569]
["bitfinex","SOLUSD",1753854961403,0.72,181.19,181.18,38.78]
["bitfinex","SOLUSD",1753854961578,0.72,181.19,181.17,38.78]
["bitfinex","SOLUSD",1753854961893,4.44559569,181.21,181.17,38.78]
["bitfinex","SOLUSD",1753854962191,0.72,181.21,181.17,43.22559569]
["bitfinex","SOLUSD",1753854962873,4.44559569,181.22,181.17,43.22559569]
["bitfinex","SOLUSD",1753854962874,0.72,181.2,181.17,43.22559569]
["bitfinex","SOLUSD",1753854963798,5.16559569,181.22,181.17,43.22559569]
["bitfinex","SOLUSD",1753854963985,4.44559569,181.22,181.17,43.22559569]
["bitfinex","SOLUSD",1753854964297,0.72,181.21,181.17,43.22559569]
["bitfinex","SOLUSD",1753854966174,0.72,181.21,181.17,43.91559569]
["bitfinex","SOLUSD",1753854966393,4.44559569,181.22,181.17,43.91559569]
["bitfinex","SOLUSD",1753854966584,5.16559569,181.22,181.17,43.91559569]
["bitfinex","SOLUSD",1753854966988,5.16559569,181.22,181.18,4.44559569]
["bitfinex","SOLUSD",1753854967201,0.72,181.21,181.18,4.44559569]
["bitfinex","SOLUSD",1753854967383,0.72,181.2,181.17,43.22559569]
["bitfinex","SOLUSD",1753854967589,0.72,181.2,181.17,38.78]
["bitfinex","SOLUSD",1753854967785,0.72,181.19,181.17,38.78]
["bitfinex","SOLUSD",1753854968301,4.44559569,181.2,181.17,38.78]
["bitfinex","SOLUSD",1753854968486,5.16559569,181.2,181.17,38.78]
["bitfinex","SOLUSD",1753854970305,0.72,181.2,181.17,38.78]
["bitfinex","SOLUSD",1753854970608,5.16559569,181.22,181.18,5.13559569]
["bitfinex","SOLUSD",1753854971105,5.19559569,181.22,181.18,5.13559569]
["bitfinex","SOLUSD",1753854971485,5.19559569,181.22,181.18,0.69]
["bitfinex","SOLUSD",1753854973681,0.03,181.22,181.19,5.13559569]
["bitfinex","SOLUSD",1753854974681,0.75,181.22,181.18,4.44559569]
["bitfinex","SOLUSD",1753854975001,0.75,181.22,181.18,5.13559569]
["bitfinex","SOLUSD",1753854975611,0.03,181.22,181.19,0.69]
["bitfinex","SOLUSD",1753854981390,0.03,181.22,181.17,44.35967737]
["bitfinex","SOLUSD",1753854981391,0.03,181.22,181.2,0.69]
["bitfinex","SOLUSD",1753854981720,0.03,181.22,181.21,4.44559569]
["bitfinex","SOLUSD",1753854982110,0.03,181.22,181.21,5.13559569]
["bitfinex","SOLUSD",1753854982827,0.03,181.22,181.21,0.69]
["bitfinex","SOLUSD",1753854985511,0.03,181.22,181.21,5.13559569]
["bitfinex","SOLUSD",1753854985820,0.03,181.22,181.21,10.65405493]
["bitfinex","SOLUSD",1753854986399,0.03,181.22,181.21,10.93837807]
["bitfinex","SOLUSD",1753854989152,0.03,181.22,181.21,5.41991883]
["bitfinex","SOLUSD",1753854989526,0.03,181.22,181.21,10.93837807]
["bitfinex","SOLUSD",1753854990628,0.03,181.22,181.21,27.72306204]
["bitfinex","SOLUSD",1753854991132,0.03,181.22,181.21,28.00738518]
["bitfinex","SOLUSD",1753855004240,0.03,181.22,181.21,0.28432314]
["bitfinex","SOLUSD",1753855004418,0.71,181.22,181.21,39.02432314]
["bitfinex","SOLUSD",1753855005531,0.03,181.22,181.21,43.46991883]
["bitfinex","SOLUSD",1753855007130,0.03,181.22,181.21,48.98837807]
["bitfinex","SOLUSD",1753855007730,0.03,181.22,181.21,43.46991883]
["bitfinex","SOLUSD",1753855008517,0.03,181.22,181.21,38.74]
["bitfinex","SOLUSD",1753855008821,0.71,181.22,181.21,38.74]
["bitfinex","SOLUSD",1753855009429,0.03,181.22,181.21,38.74]
["bitfinex","SOLUSD",1753855009641,0.71,181.22,181.21,38.74]
["bitfinex","SOLUSD",1753855010430,0.71,181.22,181.2,39.02432314]
["bitfinex","SOLUSD",1753855010627,0.71,181.22,181.2,38.74]
["bitfinex","SOLUSD",1753855011952,0.03,181.22,181.2,43.18559569]
["bitfinex","SOLUSD",1753855014161,0.03,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753855016053,0.03,181.22,181.2,43.18559569]
["bitfinex","SOLUSD",1753855016364,0.03,181.22,181.2,43.88559569]
["bitfinex","SOLUSD",1753855016565,0.03,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753855016759,0.03,181.22,181.21,5.14559569]
["bitfinex","SOLUSD",1753855019065,0.03,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753855020579,0.03,181.22,181.2,43.18559569]
["bitfinex","SOLUSD",1753855020744,0.03,181.22,181.2,41.58540806]
["bitfinex","SOLUSD",1753855021366,0.03,181.22,181.2,42.28540806]
["bitfinex","SOLUSD",1753855023346,0.03,181.22,181.2,47.10416116]
["bitfinex","SOLUSD",1753855023554,0.03,181.22,181.21,3.54540806]
["bitfinex","SOLUSD",1753855024571,0.03,181.22,181.21,0.7]
["bitfinex","SOLUSD",1753855024775,0.03,181.22,181.21,3.54540806]
["bitfinex","SOLUSD",1753855027371,0.03,181.22,181.21,26.13287441]
["bitfinex","SOLUSD",1753855032976,0.03,181.22,181.21,52.41719755]
["bitfinex","SOLUSD",1753855033277,0.03,181.22,181.21,26.41719755]
["bitfinex","SOLUSD",1753855033485,0.03,181.22,181.21,26.96904347]
["bitfinex","SOLUSD",1753855034262,0.03,181.24,181.23,17.35333025]
["bitfinex","SOLUSD",1753855034472,1e-08,181.24,181.23,147.27052333]
["bitfinex","SOLUSD",1753855034680,1e-08,181.24,181.23,155.38333831]
["bitfinex","SOLUSD",1753855035187,1e-08,181.24,181.23,160.90118855]
["bitfinex","SOLUSD",1753855036278,0.1,181.28,181.23,160.90118855]
["bitfinex","SOLUSD",1753855036279,0.1,181.28,181.26,43.35333025]
["bitfinex","SOLUSD",1753855036488,0.1,181.28,181.27,42.6857176]
["bitfinex","SOLUSD",1753855036689,0.1,181.28,181.27,43.3857176]
["bitfinex","SOLUSD",1753855036865,0.1,181.28,181.27,44.98011916]
["bitfinex","SOLUSD",1753855037260,0.1,181.28,181.27,50.4967518]
["bitfinex","SOLUSD",1753855042912,0.77,181.28,181.25,17.06900711]
["bitfinex","SOLUSD",1753855043090,5.20980962,181.28,181.23,9.95765058]
["bitfinex","SOLUSD",1753855043277,5.10980962,181.27,181.24,38.7]
["bitfinex","SOLUSD",1753855043486,0.67,181.26,181.24,38.7]
["bitfinex","SOLUSD",1753855044773,4.53980962,181.28,181.24,44.2175429]
["bitfinex","SOLUSD",1753855045000,0.67,181.27,181.24,44.2175429]
["bitfinex","SOLUSD",1753855045395,0.77,181.28,181.24,48.65735252]
["bitfinex","SOLUSD",1753855045609,0.1,181.28,181.25,0.96432314]
["bitfinex","SOLUSD",1753855045785,0.1,181.28,181.26,38.7]
["bitfinex","SOLUSD",1753855047512,0.67,181.27,181.26,38.7]
["bitfinex","SOLUSD",1753855049236,4.53980962,181.28,181.26,38.7]
["bitfinex","SOLUSD",1753855049386,5.20980962,181.28,181.26,38.7]
["bitfinex","SOLUSD",1753855052211,0.67,181.27,181.26,38.7]
["bitfinex","SOLUSD",1753855052509,5.10980962,181.27,181.26,38.7]
["bitfinex","SOLUSD",1753855053014,5.10980962,181.27,181.25,38.7]
["bitfinex","SOLUSD",1753855053218,0.67,181.26,181.25,38.7]
["bitfinex","SOLUSD",1753855054099,4.43980962,181.27,181.25,38.7]
["bitfinex","SOLUSD",1753855054422,5.10980962,181.27,181.25,38.7]
["bitfinex","SOLUSD",1753855057503,5.10980962,181.26,181.25,38.7]
["bitfinex","SOLUSD",1753855058098,5.13980962,181.27,181.25,38.7]
["bitfinex","SOLUSD",1753855060902,4.46980962,181.27,181.25,38.7]
["bitfinex","SOLUSD",1753855063306,5.13980962,181.27,181.25,38.7]
["bitfinex","SOLUSD",1753855063815,4.46980962,181.27,181.25,38.7]
["bitfinex","SOLUSD",1753855065134,4.43980962,181.26,181.23,0.96432314]
["bitfinex","SOLUSD",1753855065314,4.43980962,181.26,181.23,39.64432314]
["bitfinex","SOLUSD",1753855065823,5.10980962,181.25,181.23,38.68]
["bitfinex","SOLUSD",1753855066235,4.43980962,181.25,181.23,39.36]
["bitfinex","SOLUSD",1753855066822,2.84517854,181.25,181.23,39.36]
["bitfinex","SOLUSD",1753855071316,2.84517854,181.24,181.23,39.36]
["bitfinex","SOLUSD",1753855072415,3.51517854,181.24,181.23,38.68]
["bitfinex","SOLUSD",1753855072721,3.51517854,181.24,181.19,26.71]
["bitfinex","SOLUSD",1753855072921,2.84517854,181.21,181.19,64.68]
["bitfinex","SOLUSD",1753855073117,2.84517854,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753855073519,2.84517854,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753855074835,2.84517854,181.22,181.19,64.68]
["bitfinex","SOLUSD",1753855075036,2.84517854,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753855075942,2.84517854,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753855076445,2.84517854,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753855077146,2.84517854,181.22,181.19,64.68]
["bitfinex","SOLUSD",1753855077445,2.84517854,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753855077751,2.84517854,181.22,181.19,65.39]
["bitfinex","SOLUSD",1753855078043,2.84517854,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753855079321,2.84517854,181.22,181.19,64.68]
["bitfinex","SOLUSD",1753855079531,2.84517854,181.22,181.19,65.39]
["bitfinex","SOLUSD",1753855080449,2.84517854,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753855080654,2.84517854,181.22,181.19,64.68]
["bitfinex","SOLUSD",1753855080832,2.84517854,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753855081929,2.84517854,181.22,181.19,64.68]
["bitfinex","SOLUSD",1753855082124,2.84517854,181.21,181.19,65.39]
["bitfinex","SOLUSD",1753855084431,2.84517854,181.22,181.19,65.39]
["bitfinex","SOLUSD",1753855084826,5.54668228,181.27,181.2,0.71]
["bitfinex","SOLUSD",1753855085063,2.84517854,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753855085225,2.84517854,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753855085226,5.51876379,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753855085432,2.84517854,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753855085631,3.51517854,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753855086547,2.84517854,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753855090144,2.84517854,181.2,181.18,0.77]
["bitfinex","SOLUSD",1753855091069,2.84517854,181.22,181.18,0.77]
["bitfinex","SOLUSD",1753855091368,2.84517854,181.23,181.18,42.29517854]
["bitfinex","SOLUSD",1753855091569,2.84517854,181.23,181.18,41.58517854]
["bitfinex","SOLUSD",1753855091769,2.84517854,181.22,181.19,0.71]
["bitfinex","SOLUSD",1753855092272,2.84517854,181.24,181.19,9.07417971]
["bitfinex","SOLUSD",1753855092473,2.84517854,181.24,181.2,0.71]
["bitfinex","SOLUSD",1753855092958,4.44607909,181.24,181.2,0.71]
["bitfinex","SOLUSD",1753855094073,4.44607909,181.24,181.21,0.71]
["bitfinex","SOLUSD",1753855097858,4.44607909,181.24,181.22,0.71]
["bitfinex","SOLUSD",1753855099853,39.35,181.26,181.22,0.71]
["bitfinex","SOLUSD",1753855100053,4.44607909,181.24,181.22,0.71]
["bitfinex","SOLUSD",1753855101574,4.44607909,181.24,181.22,0.77]
["bitfinex","SOLUSD",1753855103877,4.44607909,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753855104374,4.44607909,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855104580,4.44607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855105958,5.09607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855106278,4.44607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855106464,5.09607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855107691,4.44607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855108785,39.36,181.26,181.22,0.78]
["bitfinex","SOLUSD",1753855108955,4.44607909,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855110155,5.09607909,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855110356,8.81215863,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855110555,4.44607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855110769,5.09607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855112090,4.44607909,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753855112263,4.44607909,181.24,181.22,0.78]
["bitfinex","SOLUSD",1753855112776,2.84549876,181.24,181.22,0.78]
["bitfinex","SOLUSD",1753855113358,6.5615783,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855115383,7.2115783,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855115770,4.36607954,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855116070,7.2115783,181.25,181.22,0.78]
["bitfinex","SOLUSD",1753855116386,2.84549876,181.24,181.22,0.78]
["bitfinex","SOLUSD",1753855117485,6.5615783,181.25,181.23,0.72]
["bitfinex","SOLUSD",1753855117779,0.03,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753855117968,0.03,181.26,181.23,2.84549876]
["bitfinex","SOLUSD",1753855117969,0.03,181.26,181.25,0.72]
["bitfinex","SOLUSD",1753855120292,0.03,181.26,181.25,35.36706327]
["bitfinex","SOLUSD",1753855122563,0.03,181.26,181.25,32.52156451]
["bitfinex","SOLUSD",1753855122894,0.03,181.26,181.25,35.36706327]
["bitfinex","SOLUSD",1753855126174,0.03,181.26,181.25,26.0]
["bitfinex","SOLUSD",1753855131899,0.03,181.26,181.25,26.72]
["bitfinex","SOLUSD",1753855132871,0.03,181.26,181.25,35.36706327]
["bitfinex","SOLUSD",1753855135000,0.03,181.26,181.25,73.98706327]
["bitfinex","SOLUSD",1753855138388,0.03,181.26,181.25,71.14156451]
["bitfinex","SOLUSD",1753855138577,0.03,181.26,181.25,73.98706327]
["bitfinex","SOLUSD",1753855139406,0.03,181.26,181.25,68.4698219]
["bitfinex","SOLUSD",1753855139700,0.03,181.26,181.25,65.62432314]
["bitfinex","SOLUSD",1753855139906,0.03,181.26,181.25,71.14156451]
["bitfinex","SOLUSD",1753855142303,0.03,181.26,181.25,73.98706327]
["bitfinex","SOLUSD",1753855144008,0.03,181.26,181.25,90.77174724]
["bitfinex","SOLUSD",1753855146385,0.03,181.26,181.25,90.83174724]
["bitfinex","SOLUSD",1753855147691,0.03,181.26,181.25,64.66]
["bitfinex","SOLUSD",1753855154011,0.75,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855154342,3.59549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855161314,2.87549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855161619,2.87549876,181.26,181.25,0.75]
["bitfinex","SOLUSD",1753855162609,0.03,181.26,181.25,0.75]
["bitfinex","SOLUSD",1753855163113,2.87549876,181.26,181.25,0.75]
["bitfinex","SOLUSD",1753855168802,0.03,181.26,181.25,0.75]
["bitfinex","SOLUSD",1753855169121,0.03,181.26,181.25,39.33]
["bitfinex","SOLUSD",1753855170915,0.03,181.26,181.25,44.84724137]
["bitfinex","SOLUSD",1753855176530,0.03,181.26,181.25,47.69274013]
["bitfinex","SOLUSD",1753855178021,0.03,181.26,181.25,42.17549876]
["bitfinex","SOLUSD",1753855178221,0.03,181.26,181.25,39.33]
["bitfinex","SOLUSD",1753855179329,3.56549876,181.26,181.25,64.64]
["bitfinex","SOLUSD",1753855179503,3.56549876,181.26,181.25,38.64]
["bitfinex","SOLUSD",1753855179935,3.56549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855183931,2.87549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855189439,0.03,181.26,181.25,0.75]
["bitfinex","SOLUSD",1753855195233,0.03,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855197824,2.87549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855198322,3.57549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855198849,2.87549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855199828,3.57549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855201245,20.47443079,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855201854,24.1963604,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855202352,18.67942341,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855203866,14.9574938,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855204066,0.03,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855204374,2.87549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855204981,3.57549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855205273,14.9574938,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855205472,18.6788686,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855205955,7.29687356,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855206343,3.57549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855208973,2.87549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855209281,3.57549876,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855209578,6.59687356,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855209788,0.03,181.26,181.25,0.72]
["bitfinex","SOLUSD",1753855210248,2.87549876,181.26,181.25,0.72]
["bitfinex","SOLUSD",1753855210563,2.87549876,181.26,181.25,6.23724137]
["bitfinex","SOLUSD",1753855210564,0.03,181.26,181.25,6.23724137]
["bitfinex","SOLUSD",1753855210766,0.03,181.26,181.25,0.72]
["bitfinex","SOLUSD",1753855210970,0.03,181.26,181.25,6.23724137]
["bitfinex","SOLUSD",1753855211483,0.03,181.26,181.25,23.30624848]
["bitfinex","SOLUSD",1753855211771,0.03,181.26,181.25,27.73604724]
["bitfinex","SOLUSD",1753855212071,0.03,181.26,181.25,66.27604724]
["bitfinex","SOLUSD",1753855212376,0.03,181.26,181.25,40.8443]
["bitfinex","SOLUSD",1753855212559,0.03,181.26,181.25,39.26]
["bitfinex","SOLUSD",1753855213672,0.03,181.26,181.25,66.29061592]
["bitfinex","SOLUSD",1753855218879,0.03,181.26,181.25,156.15234005]
["bitfinex","SOLUSD",1753855219079,1e-08,181.26,181.25,160.3293065]
["bitfinex","SOLUSD",1753855219383,1e-08,181.26,181.25,162.5390685]
["bitfinex","SOLUSD",1753855221471,1e-08,181.26,181.25,158.09470106]
["bitfinex","SOLUSD",1753855222382,1e-08,181.26,181.25,162.5390685]
["bitfinex","SOLUSD",1753855222977,1e-08,181.26,181.25,158.09470106]
["bitfinex","SOLUSD",1753855224072,1e-08,181.26,181.25,158.07470106]
["bitfinex","SOLUSD",1753855227999,1e-08,181.26,181.25,153.63033362]
["bitfinex","SOLUSD",1753855228167,1e-08,181.26,181.25,158.07470106]
["bitfinex","SOLUSD",1753855228681,1e-08,181.26,181.25,157.79037792]
["bitfinex","SOLUSD",1753855228877,1e-08,181.26,181.25,67.82037792]
["bitfinex","SOLUSD",1753855229068,1e-08,181.26,181.25,93.82037792]
["bitfinex","SOLUSD",1753855229267,1e-08,181.26,181.25,67.82037792]
["bitfinex","SOLUSD",1753855229467,0.70000001,181.26,181.25,63.37601048]
["bitfinex","SOLUSD",1753855229675,0.70000001,181.26,181.25,41.07408514]
["bitfinex","SOLUSD",1753855230489,0.70000001,181.26,181.25,2.269762]
["bitfinex","SOLUSD",1753855230690,5.14436745,181.26,181.25,2.269762]
["bitfinex","SOLUSD",1753855230883,5.14436745,181.26,181.25,40.789762]
["bitfinex","SOLUSD",1753855231086,4.44436745,181.26,181.25,40.789762]
["bitfinex","SOLUSD",1753855231483,5.14436745,181.26,181.25,40.789762]
["bitfinex","SOLUSD",1753855232218,5.14436745,181.26,181.25,2.269762]
["bitfinex","SOLUSD",1753855232376,9.58873489,181.26,181.25,2.269762]
["bitfinex","SOLUSD",1753855234296,9.58873489,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855234803,15.10567188,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753855234983,4.44436744,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753855235495,5.14436744,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753855237000,4.44436744,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753855238479,5.14436744,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753855239401,10.66221768,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753855240704,10.94654082,181.23,181.2,0.06]
["bitfinex","SOLUSD",1753855240893,4.44436744,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855241525,5.14436744,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855242301,10.66282668,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855243118,5.14436744,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855245824,4.44436744,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855246111,4.44436744,181.21,181.2,0.76]
["bitfinex","SOLUSD",1753855246587,4.44436744,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855247006,26.7,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753855247189,4.44436744,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855247792,4.44436744,181.21,181.2,0.76]
["bitfinex","SOLUSD",1753855252413,5.14436745,181.26,181.2,6.2787423]
["bitfinex","SOLUSD",1753855252614,1e-08,181.26,181.22,4.44436744]
["bitfinex","SOLUSD",1753855252919,1e-08,181.26,181.24,31.51742821]
["bitfinex","SOLUSD",1753855253499,1e-08,181.26,181.25,0.69]
["bitfinex","SOLUSD",1753855253822,1e-08,181.26,181.21,16.92684554]
["bitfinex","SOLUSD",1753855253823,5.15436745,181.26,181.2,88.55]
["bitfinex","SOLUSD",1753855253997,0.71000001,181.26,181.21,0.69]
["bitfinex","SOLUSD",1753855254197,0.71000001,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753855254403,4.44436744,181.23,181.2,0.20216157]
["bitfinex","SOLUSD",1753855255013,4.44436744,181.23,181.21,0.69]
["bitfinex","SOLUSD",1753855255312,4.47436744,181.22,181.21,26.69]
["bitfinex","SOLUSD",1753855255797,4.47436744,181.22,181.21,0.69]
["bitfinex","SOLUSD",1753855257712,4.47436744,181.22,181.2,0.89216157]
["bitfinex","SOLUSD",1753855257913,4.47436744,181.22,181.2,0.20216157]
["bitfinex","SOLUSD",1753855258117,4.47436744,181.22,181.21,0.69]
["bitfinex","SOLUSD",1753855258619,0.03,181.22,181.21,0.69]
["bitfinex","SOLUSD",1753855259306,0.03,181.22,181.21,6.35062081]
["bitfinex","SOLUSD",1753855259497,0.03,181.22,181.21,53.72183379]
["bitfinex","SOLUSD",1753855264226,0.03,181.22,181.21,28.00615693]
["bitfinex","SOLUSD",1753855264410,0.03,181.22,181.21,115.80615693]
["bitfinex","SOLUSD",1753855265935,0.03,181.22,181.21,154.32615693]
["bitfinex","SOLUSD",1753855266230,0.03,181.24,181.23,26.56864628]
["bitfinex","SOLUSD",1753855266528,0.03,181.24,181.23,69.53301372]
["bitfinex","SOLUSD",1753855266897,0.03,181.24,181.23,70.22301372]
["bitfinex","SOLUSD",1753855267433,0.03,181.24,181.23,75.74086396]
["bitfinex","SOLUSD",1753855267834,0.03,181.24,181.23,93.07733295]
["bitfinex","SOLUSD",1753855268125,0.03,181.24,181.23,101.26983295]
["bitfinex","SOLUSD",1753855269397,0.03,181.24,181.23,94.63403295]
["bitfinex","SOLUSD",1753855273324,0.03,181.24,181.23,182.43403295]
["bitfinex","SOLUSD",1753855273521,0.03,181.24,181.23,181.88224793]
["bitfinex","SOLUSD",1753855275128,0.03,181.24,181.23,152.46216157]
["bitfinex","SOLUSD",1753855275330,0.74,181.24,181.23,38.66216157]
["bitfinex","SOLUSD",1753855275633,5.18436744,181.24,181.23,38.66216157]
["bitfinex","SOLUSD",1753855276222,0.74,181.24,181.23,38.66216157]
["bitfinex","SOLUSD",1753855276416,0.03,181.24,181.23,38.66216157]
["bitfinex","SOLUSD",1753855276825,5.18436744,181.24,181.2,0.06]
["bitfinex","SOLUSD",1753855277008,4.44436744,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753855277207,4.44436744,181.21,181.2,38.56]
["bitfinex","SOLUSD",1753855278215,4.44436744,181.22,181.2,44.07876379]
["bitfinex","SOLUSD",1753855278416,4.44436744,181.23,181.21,0.69]
["bitfinex","SOLUSD",1753855278725,4.47436744,181.24,181.22,38.5]
["bitfinex","SOLUSD",1753855279238,0.03,181.24,181.23,0.14216157]
["bitfinex","SOLUSD",1753855281421,0.03,181.24,181.23,6.38001181]
["bitfinex","SOLUSD",1753855281918,0.03,181.24,181.23,5.66001181]
["bitfinex","SOLUSD",1753855285244,0.03,181.24,181.23,0.14216157]
["bitfinex","SOLUSD",1753855285436,4.47436744,181.24,181.23,0.14216157]
["bitfinex","SOLUSD",1753855287041,4.47436744,181.24,181.23,5.66001181]
["bitfinex","SOLUSD",1753855287244,0.03,181.24,181.23,5.66001181]
["bitfinex","SOLUSD",1753855288637,0.03,181.24,181.23,0.14216157]
["bitfinex","SOLUSD",1753855288838,5.18436744,181.24,181.2,16.98684554]
["bitfinex","SOLUSD",1753855289042,4.44436744,181.22,181.2,5.57874924]
["bitfinex","SOLUSD",1753855289233,5.15436744,181.22,181.21,38.5]
["bitfinex","SOLUSD",1753855290840,4.47436744,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1753855291044,0.03,181.24,181.23,38.5]
["bitfinex","SOLUSD",1753855291246,0.03,181.24,181.23,39.36216157]
["bitfinex","SOLUSD",1753855292826,0.03,181.24,181.23,44.88001181]
["bitfinex","SOLUSD",1753855294824,0.03,181.24,181.23,44.16001181]
["bitfinex","SOLUSD",1753855296530,0.03,181.24,181.23,44.88001181]
["bitfinex","SOLUSD",1753855296733,0.03,181.24,181.23,61.80685735]
["bitfinex","SOLUSD",1753855296935,0.03,181.24,181.23,66.25122479]
["bitfinex","SOLUSD",1753855297442,0.03,181.24,181.23,67.08733295]
["bitfinex","SOLUSD",1753855298039,0.03,181.24,181.23,61.08685735]
["bitfinex","SOLUSD",1753855298730,0.03,181.24,181.23,61.80685735]
["bitfinex","SOLUSD",1753855300343,0.03,181.24,181.23,55.56900711]
["bitfinex","SOLUSD",1753855300864,0.03,181.24,181.23,61.08685735]
["bitfinex","SOLUSD",1753855301039,0.03,181.24,181.23,61.80685735]
["bitfinex","SOLUSD",1753855301358,0.03,181.24,181.23,66.25122479]
["bitfinex","SOLUSD",1753855301543,0.03,181.24,181.23,61.80685735]
["bitfinex","SOLUSD",1753855302440,0.03,181.24,181.23,66.25122479]
["bitfinex","SOLUSD",1753855302647,0.03,181.24,181.23,66.53554793]
["bitfinex","SOLUSD",1753855303339,0.03,181.24,181.23,67.08733295]
["bitfinex","SOLUSD",1753855308835,0.03,181.24,181.23,154.88733295]
["bitfinex","SOLUSD",1753855309030,0.03,181.24,181.23,154.33554793]
["bitfinex","SOLUSD",1753855310335,1e-08,181.26,181.25,26.56864628]
["bitfinex","SOLUSD",1753855310656,1e-08,181.26,181.25,70.06473785]
["bitfinex","SOLUSD",1753855310858,1e-08,181.26,181.25,70.78473785]
["bitfinex","SOLUSD",1753855312154,1e-08,181.26,181.25,76.30197922]
["bitfinex","SOLUSD",1753855315769,1e-08,181.26,181.25,71.85761178]
["bitfinex","SOLUSD",1753855316058,1e-08,181.26,181.25,76.30197922]
["bitfinex","SOLUSD",1753855316356,1e-08,181.26,181.25,93.08666319]
["bitfinex","SOLUSD",1753855317063,1e-08,181.26,181.25,180.88666319]
["bitfinex","SOLUSD",1753855317272,1e-08,181.26,181.25,180.33493906]
["bitfinex","SOLUSD",1753855319687,1e-08,181.26,181.25,184.87237251]
["bitfinex","SOLUSD",1753855320279,0.1,181.28,181.27,1.88912314]
["bitfinex","SOLUSD",1753855320435,0.1,181.28,181.27,23.66983781]
["bitfinex","SOLUSD",1753855320635,0.1,181.28,181.27,62.86983781]
["bitfinex","SOLUSD",1753855320867,0.1,181.28,181.27,60.82936095]
["bitfinex","SOLUSD",1753855321272,0.1,181.28,181.27,61.54936095]
["bitfinex","SOLUSD",1753855321581,0.1,181.28,181.27,56.38499351]
["bitfinex","SOLUSD",1753855321742,0.1,181.28,181.27,86.82936095]
["bitfinex","SOLUSD",1753855322470,0.1,181.28,181.27,92.34599359]
["bitfinex","SOLUSD",1753855322976,0.1,181.28,181.27,93.06599359]
["bitfinex","SOLUSD",1753855326372,0.1,181.28,181.27,92.34599359]
["bitfinex","SOLUSD",1753855326542,0.1,181.28,181.27,93.06599359]
["bitfinex","SOLUSD",1753855326949,0.1,181.28,181.27,92.34599359]
["bitfinex","SOLUSD",1753855328071,0.77,181.28,181.27,87.34996289]
["bitfinex","SOLUSD",1753855328264,0.77,181.28,181.27,91.79433033]
["bitfinex","SOLUSD",1753855328464,0.1,181.28,181.27,91.79433033]
["bitfinex","SOLUSD",1753855329886,0.1,181.28,181.27,93.06599359]
["bitfinex","SOLUSD",1753855330473,0.1,181.28,181.27,67.06599359]
["bitfinex","SOLUSD",1753855334263,0.1,181.28,181.27,66.34599359]
["bitfinex","SOLUSD",1753855334450,0.1,181.28,181.27,61.90162615]
["bitfinex","SOLUSD",1753855334651,0.1,181.28,181.27,66.34599359]
["bitfinex","SOLUSD",1753855335382,0.1,181.28,181.27,67.06599359]
["bitfinex","SOLUSD",1753855338084,1e-08,181.28,181.27,67.06599359]
["bitfinex","SOLUSD",1753855341381,1e-08,181.28,181.27,154.86599359]
["bitfinex","SOLUSD",1753855341580,1e-08,181.28,181.27,154.31433033]
["bitfinex","SOLUSD",1753855346687,1e-08,181.28,181.27,153.59433033]
["bitfinex","SOLUSD",1753855346888,1e-08,181.28,181.27,153.57433033]
["bitfinex","SOLUSD",1753855347597,1e-08,181.28,181.27,110.38563975]
["bitfinex","SOLUSD",1753855347761,5.16436745,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753855347964,0.72,181.27,181.26,38.60216157]
["bitfinex","SOLUSD",1753855348160,5.16436744,181.27,181.26,38.46]
["bitfinex","SOLUSD",1753855348375,5.16436744,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753855348577,5.16436744,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753855348782,5.16436744,181.26,181.25,38.66216157]
["bitfinex","SOLUSD",1753855348783,0.72,181.26,181.25,38.66216157]
["bitfinex","SOLUSD",1753855349164,5.16436744,181.26,181.25,38.66216157]
["bitfinex","SOLUSD",1753855349963,5.16436744,181.26,181.25,44.17940294]
["bitfinex","SOLUSD",1753855351298,4.44436744,181.26,181.25,44.17940294]
["bitfinex","SOLUSD",1753855352085,4.44436744,181.27,181.26,0.14216157]
["bitfinex","SOLUSD",1753855352583,1e-08,181.28,181.26,17.06900711]
["bitfinex","SOLUSD",1753855352784,1e-08,181.28,181.27,61.04563975]
["bitfinex","SOLUSD",1753855353255,1e-08,181.28,181.27,66.16000719]
["bitfinex","SOLUSD",1753855353460,1e-08,181.28,181.27,66.44433033]
["bitfinex","SOLUSD",1753855353686,1e-08,181.28,181.27,66.99599359]
["bitfinex","SOLUSD",1753855355094,1e-08,181.28,181.27,22.58563975]
["bitfinex","SOLUSD",1753855355267,1e-08,181.28,181.27,61.06563975]
["bitfinex","SOLUSD",1753855355268,0.72000001,181.28,181.27,61.06563975]
["bitfinex","SOLUSD",1753855355589,1e-08,181.28,181.27,61.06563975]
["bitfinex","SOLUSD",1753855357685,1e-08,181.28,181.27,65.51000719]
["bitfinex","SOLUSD",1753855358400,1e-08,181.28,181.27,66.18000719]
["bitfinex","SOLUSD",1753855358891,1e-08,181.28,181.27,66.46433033]
["bitfinex","SOLUSD",1753855359566,1e-08,181.28,181.27,92.46433033]
["bitfinex","SOLUSD",1753855359770,1e-08,181.28,181.27,154.26433033]
["bitfinex","SOLUSD",1753855360569,1e-08,181.3,181.29,17.35333025]
["bitfinex","SOLUSD",1753855360768,1e-08,181.3,181.29,148.60930009]
["bitfinex","SOLUSD",1753855361095,1e-08,181.3,181.29,154.24372173]
["bitfinex","SOLUSD",1753855362796,1e-08,181.3,181.29,115.78372173]
["bitfinex","SOLUSD",1753855362964,1e-08,181.3,181.29,153.57372173]
["bitfinex","SOLUSD",1753855363169,1e-08,181.3,181.29,154.24372173]
["bitfinex","SOLUSD",1753855366397,0.03,181.32,181.29,154.24372173]
["bitfinex","SOLUSD",1753855366700,0.1,181.35,181.34,10.52751686]
["bitfinex","SOLUSD",1753855366902,0.1,181.35,181.34,49.53896717]
["bitfinex","SOLUSD",1753855367109,0.82,181.35,181.34,38.74432314]
["bitfinex","SOLUSD",1753855367281,0.82,181.35,181.34,38.60216157]
["bitfinex","SOLUSD",1753855367481,5.26436744,181.35,181.34,38.60216157]
["bitfinex","SOLUSD",1753855367680,0.82,181.35,181.34,38.60216157]
["bitfinex","SOLUSD",1753855367988,0.82,181.35,181.34,44.11666471]
["bitfinex","SOLUSD",1753855368396,0.82,181.35,181.34,61.04351025]
["bitfinex","SOLUSD",1753855369366,0.1,181.35,181.34,61.04351025]
["bitfinex","SOLUSD",1753855369570,0.1,181.35,181.34,61.32783339]
["bitfinex","SOLUSD",1753855371074,0.1,181.35,181.34,62.5492837]
["bitfinex","SOLUSD",1753855371293,0.1,181.35,181.34,66.99365114]
["bitfinex","SOLUSD",1753855371490,0.1,181.35,181.34,66.32365114]
["bitfinex","SOLUSD",1753855371804,0.1,181.35,181.34,66.98365114]
["bitfinex","SOLUSD",1753855372984,0.1,181.35,181.34,66.32365114]
["bitfinex","SOLUSD",1753855374600,0.1,181.35,181.34,66.98365114]
["bitfinex","SOLUSD",1753855375615,1e-08,181.4,181.38,26.0]
["bitfinex","SOLUSD",1753855375891,1e-08,181.4,181.39,60.80899599]
["bitfinex","SOLUSD",1753855376099,1e-08,181.4,181.39,61.46899599]
["bitfinex","SOLUSD",1753855376986,1e-08,181.4,181.39,66.98197906]
["bitfinex","SOLUSD",1753855377500,1e-08,181.4,181.39,66.32197906]
["bitfinex","SOLUSD",1753855380503,1e-08,181.4,181.39,61.87761162]
["bitfinex","SOLUSD",1753855380805,0.66000001,181.4,181.39,61.32631332]
["bitfinex","SOLUSD",1753855382008,1e-08,181.4,181.39,65.77068076]
["bitfinex","SOLUSD",1753855383603,1e-08,181.4,181.39,61.32631332]
["bitfinex","SOLUSD",1753855383779,1e-08,181.4,181.39,61.30631332]
["bitfinex","SOLUSD",1753855388208,1e-08,181.4,181.39,66.41068076]
["bitfinex","SOLUSD",1753855388578,1e-08,181.4,181.39,61.30631332]
["bitfinex","SOLUSD",1753855390712,1e-08,181.4,181.39,66.41068076]
["bitfinex","SOLUSD",1753855393493,1e-08,181.4,181.39,65.75068076]
["bitfinex","SOLUSD",1753855393803,1e-08,181.4,181.39,61.30631332]
["bitfinex","SOLUSD",1753855398416,1e-08,181.4,181.39,61.96631332]
["bitfinex","SOLUSD",1753855398598,1e-08,181.4,181.39,66.41068076]
["bitfinex","SOLUSD",1753855403187,0.03,181.42,181.41,43.35333025]
["bitfinex","SOLUSD",1753855403388,0.03,181.42,181.41,86.78893521]
["bitfinex","SOLUSD",1753855403592,0.03,181.42,181.41,93.00131049]
["bitfinex","SOLUSD",1753855403788,0.1,181.43,181.42,17.06900711]
["bitfinex","SOLUSD",1753855404101,0.1,181.43,181.42,110.01337455]
["bitfinex","SOLUSD",1753855405613,0.1,181.43,181.42,115.52544598]
["bitfinex","SOLUSD",1753855406728,0.1,181.43,181.42,115.80976912]
["bitfinex","SOLUSD",1753855421120,0.76,181.43,181.42,110.38107854]
["bitfinex","SOLUSD",1753855421322,0.76,181.43,181.42,5.79639457]
["bitfinex","SOLUSD",1753855421526,5.20436744,181.43,181.42,0.28432314]
["bitfinex","SOLUSD",1753855421831,5.20436744,181.43,181.42,44.21639457]
["bitfinex","SOLUSD",1753855422237,0.76,181.43,181.42,44.21639457]
["bitfinex","SOLUSD",1753855422545,0.76,181.43,181.42,38.70432314]
["bitfinex","SOLUSD",1753855422846,5.20436744,181.43,181.42,38.42]
["bitfinex","SOLUSD",1753855423517,0.1,181.43,181.42,55.77333025]
["bitfinex","SOLUSD",1753855424642,0.1,181.43,181.42,61.28540168]
["bitfinex","SOLUSD",1753855425436,0.1,181.43,181.42,61.98540168]
["bitfinex","SOLUSD",1753855426121,0.1,181.43,181.42,92.42976912]
["bitfinex","SOLUSD",1753855427640,0.1,181.43,181.42,91.72976912]
["bitfinex","SOLUSD",1753855428027,0.1,181.43,181.42,87.28540168]
["bitfinex","SOLUSD",1753855429443,0.1,181.43,181.42,91.72976912]
["bitfinex","SOLUSD",1753855429644,0.1,181.43,181.42,92.42976912]
["bitfinex","SOLUSD",1753855433330,0.1,181.43,181.42,92.48976912]
["bitfinex","SOLUSD",1753855433531,0.1,181.43,181.42,67.04097626]
["bitfinex","SOLUSD",1753855434235,0.1,181.43,181.42,62.59660882]
["bitfinex","SOLUSD",1753855434545,0.1,181.43,181.42,67.04097626]
["bitfinex","SOLUSD",1753855439150,1e-08,181.43,181.42,154.84097626]
["bitfinex","SOLUSD",1753855439350,1e-08,181.43,181.42,154.28976912]
["bitfinex","SOLUSD",1753855439944,0.1,181.47,181.42,154.28976912]
["bitfinex","SOLUSD",1753855439945,0.1,181.47,181.46,43.06900711]
["bitfinex","SOLUSD",1753855440148,1.5025,181.55,181.47,0.28432314]
["bitfinex","SOLUSD",1753855440149,4.44436744,181.54,181.47,0.28432314]
["bitfinex","SOLUSD",1753855440354,0.71,181.57,181.53,4.72869058]
["bitfinex","SOLUSD",1753855440647,0.71,181.56,181.55,0.28432314]
["bitfinex","SOLUSD",1753855440846,0.71,181.56,181.55,38.70432314]
["bitfinex","SOLUSD",1753855441035,0.71,181.56,181.55,44.21244762]
["bitfinex","SOLUSD",1753855441235,4.54436744,181.59,181.55,44.21244762]
["bitfinex","SOLUSD",1753855441436,0.71,181.58,181.55,44.21244762]
["bitfinex","SOLUSD",1753855441743,0.1,181.59,181.58,26.28432314]
["bitfinex","SOLUSD",1753855441950,0.81,181.59,181.58,64.70432314]
["bitfinex","SOLUSD",1753855442745,0.1,181.59,181.58,64.70432314]
["bitfinex","SOLUSD",1753855443125,0.81,181.59,181.58,26.28432314]
["bitfinex","SOLUSD",1753855443324,0.81,181.59,181.58,64.70432314]
["bitfinex","SOLUSD",1753855443547,0.1,181.59,181.58,70.21153759]
["bitfinex","SOLUSD",1753855443754,0.1,181.59,181.58,91.72491214]
["bitfinex","SOLUSD",1753855443935,0.1,181.59,181.58,92.41491214]
["bitfinex","SOLUSD",1753855444130,0.1,181.59,181.58,87.9705447]
["bitfinex","SOLUSD",1753855444334,0.1,181.59,181.58,91.72491214]
["bitfinex","SOLUSD",1753855445468,5.25436744,181.59,181.56,0.14216157]
["bitfinex","SOLUSD",1753855445753,0.71,181.58,181.57,38.68432314]
["bitfinex","SOLUSD",1753855446528,0.1,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1753855449267,5.25436744,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1753855449757,5.25436744,181.59,181.58,38.68432314]
["bitfinex","SOLUSD",1753855449945,0.1,181.59,181.58,55.75333025]
["bitfinex","SOLUSD",1753855450152,0.1,181.59,181.58,38.68432314]
["bitfinex","SOLUSD",1753855451262,0.81,181.59,181.58,38.68432314]
["bitfinex","SOLUSD",1753855452081,5.25436744,181.59,181.58,38.68432314]
["bitfinex","SOLUSD",1753855452278,5.25436744,181.59,181.54,0.14216157]
["bitfinex","SOLUSD",1753855452453,4.44436744,181.56,181.55,38.42]
["bitfinex","SOLUSD",1753855452655,5.15436744,181.56,181.55,38.70432314]
["bitfinex","SOLUSD",1753855453177,5.15436744,181.56,181.53,26.14216157]
["bitfinex","SOLUSD",1753855453357,0.71,181.55,181.54,38.42]
["bitfinex","SOLUSD",1753855453566,5.15436744,181.55,181.54,38.42]
["bitfinex","SOLUSD",1753855453776,4.44436744,181.55,181.54,38.42]
["bitfinex","SOLUSD",1753855453952,4.44436744,181.57,181.55,0.28432314]
["bitfinex","SOLUSD",1753855454152,0.1,181.59,181.56,38.42]
["bitfinex","SOLUSD",1753855454383,0.71,181.57,181.56,38.42]
["bitfinex","SOLUSD",1753855455173,4.44436744,181.58,181.56,38.56216157]
["bitfinex","SOLUSD",1753855455482,0.1,181.59,181.56,38.56216157]
["bitfinex","SOLUSD",1753855455483,4.54436744,181.59,181.57,0.28432314]
["bitfinex","SOLUSD",1753855455658,4.54436744,181.59,181.58,38.42]
["bitfinex","SOLUSD",1753855455860,5.25436744,181.59,181.58,38.42]
["bitfinex","SOLUSD",1753855456962,5.25436744,181.59,181.57,38.42]
["bitfinex","SOLUSD",1753855457160,5.15436744,181.58,181.57,38.42]
["bitfinex","SOLUSD",1753855457362,0.71,181.58,181.57,38.42]
["bitfinex","SOLUSD",1753855457574,5.15436744,181.58,181.57,38.42]
["bitfinex","SOLUSD",1753855458082,4.44436744,181.58,181.57,38.42]
["bitfinex","SOLUSD",1753855458261,0.1,181.59,181.57,38.42]
["bitfinex","SOLUSD",1753855458459,0.1,181.59,181.57,39.39432314]
["bitfinex","SOLUSD",1753855459160,4.54436744,181.59,181.57,39.39432314]
["bitfinex","SOLUSD",1753855459983,4.54436744,181.59,181.57,44.2118409]
["bitfinex","SOLUSD",1753855460281,4.54436744,181.59,181.57,44.9018409]
["bitfinex","SOLUSD",1753855460491,0.1,181.59,181.58,0.97432314]
["bitfinex","SOLUSD",1753855461386,0.1,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1753855461757,4.54436744,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1753855462483,0.1,181.59,181.58,5.79153759]
["bitfinex","SOLUSD",1753855465289,0.78,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1753855465589,5.22436744,181.59,181.57,38.56216157]
["bitfinex","SOLUSD",1753855465885,5.22436744,181.59,181.55,87.8]
["bitfinex","SOLUSD",1753855465886,5.12436744,181.58,181.55,87.8]
["bitfinex","SOLUSD",1753855466100,4.44436744,181.56,181.55,88.08432314]
["bitfinex","SOLUSD",1753855466270,4.44436744,181.56,181.55,126.62432314]
["bitfinex","SOLUSD",1753855466991,4.44436744,181.56,181.55,126.34]
["bitfinex","SOLUSD",1753855467184,5.12436744,181.56,181.55,38.54]
["bitfinex","SOLUSD",1753855468679,4.44436744,181.56,181.55,38.54]
["bitfinex","SOLUSD",1753855471187,5.12436744,181.56,181.55,38.54]
["bitfinex","SOLUSD",1753855472676,5.12436744,181.56,181.52,0.28432314]
["bitfinex","SOLUSD",1753855472883,5.12436744,181.56,181.53,38.80432314]
["bitfinex","SOLUSD",1753855472884,4.44436744,181.54,181.53,38.80432314]
["bitfinex","SOLUSD",1753855473807,0.68,181.58,181.53,38.66216157]
["bitfinex","SOLUSD",1753855473971,4.44436744,181.54,181.53,38.80432314]
["bitfinex","SOLUSD",1753855474180,0.68,181.58,181.53,38.66216157]
["bitfinex","SOLUSD",1753855474474,0.68,181.57,181.54,38.52]
["bitfinex","SOLUSD",1753855474707,4.44436744,181.55,181.54,38.52]
["bitfinex","SOLUSD",1753855475170,5.12436744,181.55,181.49,26.0]
["bitfinex","SOLUSD",1753855475370,4.44436744,181.5,181.48,6.4563]
["bitfinex","SOLUSD",1753855475569,5.12436744,181.53,181.49,38.52]
["bitfinex","SOLUSD",1753855476774,4.44436744,181.5,181.49,38.52]
["bitfinex","SOLUSD",1753855477776,4.44436744,181.5,181.49,39.24]
["bitfinex","SOLUSD",1753855479387,4.44436744,181.51,181.49,44.74994545]
["bitfinex","SOLUSD",1753855479576,4.44436744,181.51,181.5,1.00432314]
["bitfinex","SOLUSD",1753855479770,0.03,181.56,181.5,1.00432314]
["bitfinex","SOLUSD",1753855479966,0.03,181.56,181.52,0.28432314]
["bitfinex","SOLUSD",1753855480170,4.47436744,181.56,181.53,39.26]
["bitfinex","SOLUSD",1753855480390,4.47436744,181.56,181.54,0.72]
["bitfinex","SOLUSD",1753855480603,4.47436744,181.56,181.55,38.54]
["bitfinex","SOLUSD",1753855480895,0.03,181.56,181.55,39.54432314]
["bitfinex","SOLUSD",1753855481082,0.03,181.56,181.55,45.05244762]
["bitfinex","SOLUSD",1753855486609,0.03,181.56,181.55,66.56582217]
["bitfinex","SOLUSD",1753855494104,0.03,181.56,181.55,62.12145473]
["bitfinex","SOLUSD",1753855494306,0.03,181.56,181.55,66.56582217]
["bitfinex","SOLUSD",1753855494706,0.03,181.56,181.55,67.11663461]
["bitfinex","SOLUSD",1753855498108,0.03,181.56,181.55,154.91663461]
["bitfinex","SOLUSD",1753855498308,0.03,181.56,181.55,154.36582217]
["bitfinex","SOLUSD",1753855499430,0.03,181.58,181.57,17.06900711]
["bitfinex","SOLUSD",1753855499631,0.03,181.58,181.57,60.54412632]
["bitfinex","SOLUSD",1753855499797,0.03,181.58,181.57,61.25412632]
["bitfinex","SOLUSD",1753855500897,0.03,181.58,181.57,60.70337455]
["bitfinex","SOLUSD",1753855501320,0.03,181.58,181.57,66.21089231]
["bitfinex","SOLUSD",1753855502713,0.03,181.58,181.57,68.04781545]
["bitfinex","SOLUSD",1753855502931,0.1,181.59,181.58,17.35333025]
["bitfinex","SOLUSD",1753855503108,0.1,181.59,181.58,110.30769769]
["bitfinex","SOLUSD",1753855503308,0.1,181.59,181.58,115.81491214]
["bitfinex","SOLUSD",1753855505530,0.1,181.59,181.58,115.10491214]
["bitfinex","SOLUSD",1753855507012,0.81,181.59,181.58,26.14216157]
["bitfinex","SOLUSD",1753855507206,0.81,181.59,181.58,64.74432314]
["bitfinex","SOLUSD",1753855507410,0.81,181.59,181.58,70.25153759]
["bitfinex","SOLUSD",1753855507821,0.1,181.59,181.58,70.25153759]
["bitfinex","SOLUSD",1753855508417,0.81,181.59,181.58,70.25153759]
["bitfinex","SOLUSD",1753855508727,0.1,181.59,181.58,70.25153759]
["bitfinex","SOLUSD",1753855509431,0.81,181.59,181.58,64.74432314]
["bitfinex","SOLUSD",1753855510008,5.25436744,181.59,181.58,64.74432314]
["bitfinex","SOLUSD",1753855511336,5.25436744,181.59,181.58,38.60216157]
["bitfinex","SOLUSD",1753855511525,5.25436744,181.59,181.58,38.74432314]
["bitfinex","SOLUSD",1753855512140,5.25436744,181.59,181.56,0.28432314]
["bitfinex","SOLUSD",1753855512309,5.25436744,181.59,181.55,26.0]
["bitfinex","SOLUSD",1753855512310,4.44436744,181.57,181.54,0.28432314]
["bitfinex","SOLUSD",1753855512502,4.44436744,181.55,181.54,0.28432314]
["bitfinex","SOLUSD",1753855512703,5.15436744,181.55,181.54,38.74432314]
["bitfinex","SOLUSD",1753855513313,4.44436744,181.55,181.54,38.74432314]
["bitfinex","SOLUSD",1753855513506,4.44436744,181.55,181.54,44.25275103]
["bitfinex","SOLUSD",1753855513707,4.44436744,181.55,181.54,38.74432314]
["bitfinex","SOLUSD",1753855513935,5.15436744,181.55,181.54,38.74432314]
["bitfinex","SOLUSD",1753855514126,5.15436744,181.55,181.54,38.46]
["bitfinex","SOLUSD",1753855515415,4.44436744,181.55,181.54,38.46]
["bitfinex","SOLUSD",1753855515615,5.15436744,181.55,181.54,38.46]
["bitfinex","SOLUSD",1753855517119,5.15436744,181.55,181.53,38.48]
["bitfinex","SOLUSD",1753855517327,0.71,181.54,181.53,38.48]
["bitfinex","SOLUSD",1753855517628,5.15436744,181.54,181.53,38.48]
["bitfinex","SOLUSD",1753855517940,0.71,181.54,181.53,38.48]
["bitfinex","SOLUSD",1753855518135,5.15436744,181.54,181.53,38.48]
["bitfinex","SOLUSD",1753855518318,4.44436744,181.54,181.53,38.48]
["bitfinex","SOLUSD",1753855519836,0.71,181.58,181.53,44.69866185]
["bitfinex","SOLUSD",1753855520138,4.44436744,181.55,181.53,39.19]
["bitfinex","SOLUSD",1753855520445,4.44436744,181.54,181.53,38.76432314]
["bitfinex","SOLUSD",1753855522557,4.44436744,181.54,181.53,44.27305447]
["bitfinex","SOLUSD",1753855522976,4.44436744,181.54,181.53,38.76432314]
["bitfinex","SOLUSD",1753855523134,4.44436744,181.54,181.53,38.82432314]
["bitfinex","SOLUSD",1753855524140,5.10436744,181.54,181.53,38.54]
["bitfinex","SOLUSD",1753855525642,4.44436744,181.54,181.53,38.54]
["bitfinex","SOLUSD",1753855527965,0.03,181.58,181.53,38.54]
["bitfinex","SOLUSD",1753855528166,0.69,181.58,181.54,5.79273927]
["bitfinex","SOLUSD",1753855528346,0.03,181.58,181.55,39.92]
["bitfinex","SOLUSD",1753855528544,0.03,181.58,181.56,0.7]
["bitfinex","SOLUSD",1753855528748,4.47436744,181.58,181.57,39.24]
["bitfinex","SOLUSD",1753855530969,0.03,181.58,181.57,39.94]
["bitfinex","SOLUSD",1753855531463,0.03,181.58,181.57,45.44751776]
["bitfinex","SOLUSD",1753855532184,0.03,181.58,181.57,39.94]
["bitfinex","SOLUSD",1753855532841,0.03,181.58,181.57,45.44751776]
["bitfinex","SOLUSD",1753855533076,0.03,181.58,181.57,45.7318409]
["bitfinex","SOLUSD",1753855533460,0.03,181.58,181.57,50.17620834]
["bitfinex","SOLUSD",1753855534159,0.03,181.58,181.57,67.24521545]
["bitfinex","SOLUSD",1753855534362,0.03,181.58,181.57,68.87611545]
["bitfinex","SOLUSD",1753855538887,0.03,181.58,181.57,71.08197745]
["bitfinex","SOLUSD",1753855539695,0.03,181.58,181.57,158.88197745]
["bitfinex","SOLUSD",1753855543396,0.03,181.58,181.57,156.96675431]
["bitfinex","SOLUSD",1753855543773,0.03,181.58,181.57,157.25107745]
["bitfinex","SOLUSD",1753855544174,0.03,181.58,181.57,117.16891588]
["bitfinex","SOLUSD",1753855544402,0.03,181.58,181.57,149.55652487]
["bitfinex","SOLUSD",1753855544616,0.03,181.58,181.57,154.00089231]
["bitfinex","SOLUSD",1753855544989,0.03,181.58,181.57,149.84084801]
["bitfinex","SOLUSD",1753855545304,0.69,181.58,181.57,153.26432314]
["bitfinex","SOLUSD",1753855545491,0.69,181.58,181.57,65.46432314]
["bitfinex","SOLUSD",1753855546612,0.03,181.58,181.57,71.0318409]
["bitfinex","SOLUSD",1753855548190,0.03,181.58,181.57,71.7318409]
["bitfinex","SOLUSD",1753855549674,0.03,181.58,181.57,93.24521545]
["bitfinex","SOLUSD",1753855550279,0.03,181.58,181.57,99.83991545]
["bitfinex","SOLUSD",1753855551001,0.03,181.58,181.57,92.54521545]
["bitfinex","SOLUSD",1753855551413,0.03,181.58,181.57,93.21521545]
["bitfinex","SOLUSD",1753855555315,0.03,181.58,181.57,31.8518409]
["bitfinex","SOLUSD",1753855555491,0.73,181.58,181.57,65.44432314]
["bitfinex","SOLUSD",1753855555894,0.73,181.58,181.57,39.44432314]
["bitfinex","SOLUSD",1753855558309,0.73,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855558610,5.17436744,181.58,181.57,39.12]
["bitfinex","SOLUSD",1753855563310,0.03,181.58,181.57,39.12]
["bitfinex","SOLUSD",1753855563517,4.47436744,181.58,181.57,39.12]
["bitfinex","SOLUSD",1753855563724,5.17436744,181.58,181.57,39.12]
["bitfinex","SOLUSD",1753855564915,4.47436744,181.58,181.57,39.12]
["bitfinex","SOLUSD",1753855567018,4.47436744,181.58,181.57,39.79]
["bitfinex","SOLUSD",1753855567400,4.47436744,181.58,181.57,39.12]
["bitfinex","SOLUSD",1753855568496,0.03,181.58,181.57,39.79]
["bitfinex","SOLUSD",1753855569430,0.03,181.58,181.57,45.29751776]
["bitfinex","SOLUSD",1753855569598,0.03,181.58,181.57,39.79]
["bitfinex","SOLUSD",1753855570622,0.03,181.58,181.57,45.5818409]
["bitfinex","SOLUSD",1753855571706,0.03,181.58,181.57,40.07432314]
["bitfinex","SOLUSD",1753855571913,0.03,181.58,181.57,45.5818409]
["bitfinex","SOLUSD",1753855573326,0.03,181.58,181.57,67.09521545]
["bitfinex","SOLUSD",1753855578032,0.03,181.58,181.57,154.89521545]
["bitfinex","SOLUSD",1753855585808,0.03,181.6,181.59,21.79769769]
["bitfinex","SOLUSD",1753855586012,0.03,181.6,181.59,148.51769769]
["bitfinex","SOLUSD",1753855586223,0.03,181.6,181.59,149.23769769]
["bitfinex","SOLUSD",1753855586910,0.03,181.6,181.59,154.74460886]
["bitfinex","SOLUSD",1753855587133,1.65293319,181.62,181.59,154.74460886]
["bitfinex","SOLUSD",1753855587319,1.65293319,181.62,181.61,5.01301372]
["bitfinex","SOLUSD",1753855587639,1.65293319,181.62,181.61,44.63301372]
["bitfinex","SOLUSD",1753855588434,1.65293319,181.62,181.61,50.13931843]
["bitfinex","SOLUSD",1753855593441,1.65293319,181.62,181.61,66.9240024]
["bitfinex","SOLUSD",1753855595527,0.69,181.66,181.61,66.9240024]
["bitfinex","SOLUSD",1753855595845,0.69,181.7,181.67,0.14216157]
["bitfinex","SOLUSD",1753855596027,0.69,181.7,181.69,4.72869058]
["bitfinex","SOLUSD",1753855596441,0.69,181.7,181.69,0.28432314]
["bitfinex","SOLUSD",1753855596742,5.13436744,181.7,181.69,38.82]
["bitfinex","SOLUSD",1753855597274,5.13436744,181.7,181.64,4.58652901]
["bitfinex","SOLUSD",1753855597275,0.69,181.7,181.67,38.82]
["bitfinex","SOLUSD",1753855597446,4.44436744,181.69,181.67,38.82]
["bitfinex","SOLUSD",1753855597626,0.69,181.68,181.67,38.82]
["bitfinex","SOLUSD",1753855598026,5.13436744,181.68,181.67,38.82]
["bitfinex","SOLUSD",1753855600352,5.13436744,181.68,181.66,38.84]
["bitfinex","SOLUSD",1753855600549,0.69,181.67,181.66,38.84]
["bitfinex","SOLUSD",1753855600752,5.13436744,181.67,181.66,38.84]
["bitfinex","SOLUSD",1753855600951,5.13436744,181.67,181.62,0.28432314]
["bitfinex","SOLUSD",1753855601159,4.44436744,181.65,181.63,38.84]
["bitfinex","SOLUSD",1753855601344,0.69,181.64,181.63,39.12432314]
["bitfinex","SOLUSD",1753855601656,5.13436744,181.64,181.63,38.84]
["bitfinex","SOLUSD",1753855603334,5.13436744,181.64,181.58,26.14216157]
["bitfinex","SOLUSD",1753855603535,4.44436744,181.61,181.59,38.82]
["bitfinex","SOLUSD",1753855603736,0.69,181.6,181.59,38.82]
["bitfinex","SOLUSD",1753855605529,5.13436744,181.6,181.59,38.82]
["bitfinex","SOLUSD",1753855610569,5.13436744,181.6,181.57,38.86]
["bitfinex","SOLUSD",1753855610754,4.44436744,181.58,181.57,38.86]
["bitfinex","SOLUSD",1753855611143,4.44436744,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855611144,5.13436744,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855613537,10.64158189,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855614264,0.69,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855614455,5.13436744,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855615945,10.64158189,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855616157,14.34117624,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855616355,10.64158189,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855620205,10.92590503,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753855620495,10.92590503,181.58,181.53,0.06]
["bitfinex","SOLUSD",1753855620496,10.28432314,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753855620711,26.28432314,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753855621002,26.28432314,181.52,181.47,0.06]
["bitfinex","SOLUSD",1753855621003,4.44436744,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753855621672,5.13436744,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753855622903,4.44436744,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753855623492,10.6446165,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753855623701,10.6446165,181.48,181.4,38.96831527]
["bitfinex","SOLUSD",1753855623901,4.44436744,181.43,181.4,44.48093127]
["bitfinex","SOLUSD",1753855624199,0.69,181.48,181.4,44.48093127]
["bitfinex","SOLUSD",1753855624200,4.44436744,181.44,181.4,44.48093127]
["bitfinex","SOLUSD",1753855624572,39.0,181.5,181.4,48.92529871]
["bitfinex","SOLUSD",1753855624778,4.44436744,181.45,181.4,48.92529871]
["bitfinex","SOLUSD",1753855625607,4.44436744,181.44,181.4,48.92529871]
["bitfinex","SOLUSD",1753855625900,4.44436744,181.44,181.41,0.72]
["bitfinex","SOLUSD",1753855626606,4.44436744,181.44,181.42,0.72]
["bitfinex","SOLUSD",1753855626974,4.44436744,181.43,181.4,39.68831527]
["bitfinex","SOLUSD",1753855627184,4.44436744,181.43,181.4,38.96831527]
["bitfinex","SOLUSD",1753855627384,4.44436744,181.42,181.4,39.68831527]
["bitfinex","SOLUSD",1753855628007,4.44436744,181.42,181.41,0.72]
["bitfinex","SOLUSD",1753855628393,0.69,181.45,181.41,0.72]
["bitfinex","SOLUSD",1753855628700,4.44436744,181.42,181.41,0.72]
["bitfinex","SOLUSD",1753855629593,4.44436744,181.42,181.4,38.96831527]
["bitfinex","SOLUSD",1753855629904,4.44436744,181.41,181.38,0.2]
["bitfinex","SOLUSD",1753855630105,4.44436744,181.4,181.38,0.92]
["bitfinex","SOLUSD",1753855630606,4.44436744,181.4,181.39,0.72]
["bitfinex","SOLUSD",1753855630810,4.44436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855631004,4.44436744,181.4,181.38,0.92]
["bitfinex","SOLUSD",1753855632899,4.44436744,181.4,181.39,0.72]
["bitfinex","SOLUSD",1753855633095,4.44436744,181.41,181.39,0.72]
["bitfinex","SOLUSD",1753855633284,0.69,181.44,181.39,0.72]
["bitfinex","SOLUSD",1753855633492,4.44436744,181.41,181.39,0.72]
["bitfinex","SOLUSD",1753855633997,0.69,181.44,181.4,0.72]
["bitfinex","SOLUSD",1753855634179,4.44436744,181.42,181.4,0.72]
["bitfinex","SOLUSD",1753855634499,4.44436744,181.42,181.39,0.72]
["bitfinex","SOLUSD",1753855634883,26.0,181.45,181.38,0.2]
["bitfinex","SOLUSD",1753855634884,4.44436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855635210,31.51123949,181.45,181.38,0.2]
["bitfinex","SOLUSD",1753855635211,4.44436744,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753855635374,4.44436744,181.4,181.38,0.92]
["bitfinex","SOLUSD",1753855637214,4.44436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855637700,5.13436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855638075,0.69,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855638290,4.44436744,181.4,181.38,0.92]
["bitfinex","SOLUSD",1753855638483,26.69,181.45,181.39,0.72]
["bitfinex","SOLUSD",1753855638707,4.44436744,181.42,181.39,0.72]
["bitfinex","SOLUSD",1753855638877,4.44436744,181.41,181.38,0.2]
["bitfinex","SOLUSD",1753855639221,5.13436744,181.41,181.38,0.2]
["bitfinex","SOLUSD",1753855639423,4.44436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855639782,5.13436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855640380,26.0,181.45,181.38,0.2]
["bitfinex","SOLUSD",1753855640381,0.69,181.43,181.38,0.2]
["bitfinex","SOLUSD",1753855640587,0.69,181.46,181.39,0.72]
["bitfinex","SOLUSD",1753855640817,4.44436744,181.43,181.39,5.16436744]
["bitfinex","SOLUSD",1753855640997,4.44436744,181.41,181.38,0.2]
["bitfinex","SOLUSD",1753855641183,4.44436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855641386,5.16436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855641811,31.5113258,181.45,181.38,0.2]
["bitfinex","SOLUSD",1753855642001,27.5252,181.47,181.38,0.2]
["bitfinex","SOLUSD",1753855642002,4.44436744,181.41,181.38,0.88]
["bitfinex","SOLUSD",1753855642185,5.16436744,181.41,181.38,0.2]
["bitfinex","SOLUSD",1753855642389,4.44436744,181.4,181.38,0.2]
["bitfinex","SOLUSD",1753855644113,5.16436744,181.41,181.38,0.2]
["bitfinex","SOLUSD",1753855645822,5.16436744,181.41,181.38,0.88]
["bitfinex","SOLUSD",1753855646508,0.72,181.43,181.39,0.68]
["bitfinex","SOLUSD",1753855646708,5.16436744,181.43,181.39,5.12436744]
["bitfinex","SOLUSD",1753855646919,5.16436744,181.43,181.39,4.44436744]
["bitfinex","SOLUSD",1753855647120,0.72,181.46,181.4,5.12436744]
["bitfinex","SOLUSD",1753855647293,5.16436744,181.46,181.4,39.64]
["bitfinex","SOLUSD",1753855647494,0.72,181.45,181.4,39.64]
["bitfinex","SOLUSD",1753855647688,0.72,181.45,181.4,45.1526377]
["bitfinex","SOLUSD",1753855647887,0.72,181.45,181.41,5.12436744]
["bitfinex","SOLUSD",1753855648117,4.44436744,181.46,181.42,5.12436744]
["bitfinex","SOLUSD",1753855648287,5.16436744,181.46,181.42,5.12436744]
["bitfinex","SOLUSD",1753855648726,146.9,181.49,181.42,4.44436744]
["bitfinex","SOLUSD",1753855648911,0.72,181.48,181.43,5.12436744]
["bitfinex","SOLUSD",1753855649105,146.9,181.49,181.43,5.12436744]
["bitfinex","SOLUSD",1753855649106,4.44436744,181.47,181.43,5.12436744]
["bitfinex","SOLUSD",1753855649291,5.16436744,181.47,181.43,5.12436744]
["bitfinex","SOLUSD",1753855650014,4.44436744,181.47,181.43,0.68]
["bitfinex","SOLUSD",1753855650217,0.72,181.46,181.43,0.68]
["bitfinex","SOLUSD",1753855652127,0.72,181.48,181.44,5.12436744]
["bitfinex","SOLUSD",1753855653393,46.08627969,181.52,181.44,5.12436744]
["bitfinex","SOLUSD",1753855653394,0.28432314,181.54,181.46,4.44436744]
["bitfinex","SOLUSD",1753855653626,8.85161534,181.54,181.49,4.44436744]
["bitfinex","SOLUSD",1753855653816,8.85161534,181.54,181.49,5.12436744]
["bitfinex","SOLUSD",1753855654150,0.72,181.53,181.49,5.12436744]
["bitfinex","SOLUSD",1753855654652,5.16436744,181.53,181.49,0.68]
["bitfinex","SOLUSD",1753855654829,0.72,181.52,181.48,4.44436744]
["bitfinex","SOLUSD",1753855655333,0.72,181.52,181.48,5.12436744]
["bitfinex","SOLUSD",1753855655529,0.72,181.52,181.49,4.44436744]
["bitfinex","SOLUSD",1753855655935,0.72,181.52,181.48,5.12436744]
["bitfinex","SOLUSD",1753855656636,0.72,181.52,181.48,10.63457503]
["bitfinex","SOLUSD",1753855656952,0.72,181.52,181.49,0.68]
["bitfinex","SOLUSD",1753855657132,0.72,181.52,181.48,4.44436744]
["bitfinex","SOLUSD",1753855657348,0.72,181.52,181.48,5.12436744]
["bitfinex","SOLUSD",1753855659328,0.72,181.52,181.49,4.44436744]
["bitfinex","SOLUSD",1753855659548,0.03,181.53,181.49,5.12436744]
["bitfinex","SOLUSD",1753855659746,0.03,181.53,181.5,0.68]
["bitfinex","SOLUSD",1753855660057,0.03,181.53,181.52,4.44436744]
["bitfinex","SOLUSD",1753855660429,0.03,181.53,181.52,5.12436744]
["bitfinex","SOLUSD",1753855662644,0.03,181.53,181.52,10.63340225]
["bitfinex","SOLUSD",1753855663529,0.03,181.53,181.52,5.12436744]
["bitfinex","SOLUSD",1753855666455,0.03,181.53,181.52,10.63340225]
["bitfinex","SOLUSD",1753855667741,0.03,181.53,181.52,5.12436744]
["bitfinex","SOLUSD",1753855668353,0.03,181.53,181.52,10.63340225]
["bitfinex","SOLUSD",1753855672338,0.72,181.53,181.51,43.28436744]
["bitfinex","SOLUSD",1753855673163,0.03,181.53,181.51,43.28436744]
["bitfinex","SOLUSD",1753855673570,0.03,181.53,181.51,43.96436744]
["bitfinex","SOLUSD",1753855673741,0.03,181.53,181.52,4.44436744]
["bitfinex","SOLUSD",1753855674947,0.03,181.53,181.51,43.28436744]
["bitfinex","SOLUSD",1753855675956,0.69,181.52,181.51,43.28436744]
["bitfinex","SOLUSD",1753855676263,0.69,181.52,181.51,38.84]
["bitfinex","SOLUSD",1753855678841,5.13436744,181.52,181.46,5.12436744]
["bitfinex","SOLUSD",1753855679039,0.03,181.53,181.46,5.12436744]
["bitfinex","SOLUSD",1753855679040,4.44436744,181.5,181.47,38.78]
["bitfinex","SOLUSD",1753855679346,4.44436744,181.48,181.47,38.78]
["bitfinex","SOLUSD",1753855679664,4.44436744,181.48,181.39,13.78236702]
["bitfinex","SOLUSD",1753855679665,5.13436744,181.48,181.44,38.78]
["bitfinex","SOLUSD",1753855679894,4.44436744,181.46,181.43,38.78]
["bitfinex","SOLUSD",1753855680160,5.13436744,181.46,181.43,38.78]
["bitfinex","SOLUSD",1753855680359,4.44436744,181.47,181.43,39.46]
["bitfinex","SOLUSD",1753855680543,5.13436744,181.47,181.43,39.46]
["bitfinex","SOLUSD",1753855681156,4.44436744,181.46,181.43,39.46]
["bitfinex","SOLUSD",1753855682161,5.13436744,181.46,181.43,38.78]
["bitfinex","SOLUSD",1753855683162,40.47436744,181.53,181.43,38.78]
["bitfinex","SOLUSD",1753855683163,5.13436744,181.45,181.43,38.78]
["bitfinex","SOLUSD",1753855684454,4.44436744,181.46,181.43,39.46]
["bitfinex","SOLUSD",1753855685059,5.13436744,181.46,181.43,38.78]
["bitfinex","SOLUSD",1753855685564,4.44436744,181.45,181.43,39.46]
["bitfinex","SOLUSD",1753855686242,0.69,181.48,181.43,39.46]
["bitfinex","SOLUSD",1753855686441,4.44436744,181.48,181.44,0.68]
["bitfinex","SOLUSD",1753855686640,4.44436744,181.48,181.44,5.12436744]
["bitfinex","SOLUSD",1753855686858,5.13436744,181.47,181.43,38.78]
["bitfinex","SOLUSD",1753855687062,4.44436744,181.47,181.43,38.78]
["bitfinex","SOLUSD",1753855687260,4.44436744,181.47,181.44,0.68]
["bitfinex","SOLUSD",1753855693701,0.69,181.48,181.43,48.73606665]
["bitfinex","SOLUSD",1753855693877,5.13436744,181.51,181.46,4.44436744]
["bitfinex","SOLUSD",1753855694066,0.69,181.5,181.46,43.84436744]
["bitfinex","SOLUSD",1753855694492,5.13436744,181.5,181.46,39.4]
["bitfinex","SOLUSD",1753855694695,0.69,181.49,181.46,39.4]
["bitfinex","SOLUSD",1753855695072,4.44436744,181.5,181.46,39.4]
["bitfinex","SOLUSD",1753855695384,5.13436744,181.5,181.46,39.4]
["bitfinex","SOLUSD",1753855696272,5.13436744,181.5,181.47,0.68]
["bitfinex","SOLUSD",1753855698098,0.69,181.5,181.47,0.68]
["bitfinex","SOLUSD",1753855702599,0.03,181.5,181.48,0.68]
["bitfinex","SOLUSD",1753855702981,0.03,181.5,181.46,48.67513174]
["bitfinex","SOLUSD",1753855703176,0.75,181.5,181.46,48.67513174]
["bitfinex","SOLUSD",1753855703376,0.03,181.5,181.47,5.12436744]
["bitfinex","SOLUSD",1753855703682,0.03,181.5,181.48,0.68]
["bitfinex","SOLUSD",1753855704082,0.03,181.5,181.47,4.44436744]
["bitfinex","SOLUSD",1753855704296,0.03,181.5,181.47,5.12436744]
["bitfinex","SOLUSD",1753855704912,0.75,181.5,181.47,5.12436744]
["bitfinex","SOLUSD",1753855705774,0.75,181.5,181.47,0.68]
["bitfinex","SOLUSD",1753855705973,0.75,181.5,181.46,39.4]
["bitfinex","SOLUSD",1753855706215,5.19436744,181.5,181.46,43.16436744]
["bitfinex","SOLUSD",1753855706504,0.72,181.49,181.46,43.16436744]
["bitfinex","SOLUSD",1753855706815,0.72,181.49,181.46,43.84436744]
["bitfinex","SOLUSD",1753855706984,0.03,181.5,181.47,5.12436744]
["bitfinex","SOLUSD",1753855707190,0.03,181.5,181.48,0.68]
["bitfinex","SOLUSD",1753855707780,0.03,181.5,181.48,5.12436744]
["bitfinex","SOLUSD",1753855708901,0.03,181.5,181.49,43.78436744]
["bitfinex","SOLUSD",1753855711105,0.03,181.5,181.49,49.29431289]
["bitfinex","SOLUSD",1753855712510,0.03,181.5,181.49,38.66]
["bitfinex","SOLUSD",1753855712688,0.75,181.5,181.46,0.28432314]
["bitfinex","SOLUSD",1753855713016,5.19436744,181.5,181.47,38.66]
["bitfinex","SOLUSD",1753855713309,4.47436744,181.5,181.47,38.66]
["bitfinex","SOLUSD",1753855713508,0.72,181.49,181.47,38.66]
["bitfinex","SOLUSD",1753855713691,5.16436744,181.49,181.47,38.66]
["bitfinex","SOLUSD",1753855713896,4.44436744,181.49,181.47,38.66]
["bitfinex","SOLUSD",1753855714211,0.72,181.48,181.47,38.66]
["bitfinex","SOLUSD",1753855716797,0.03,181.5,181.47,38.66]
["bitfinex","SOLUSD",1753855716994,0.03,181.5,181.48,0.68]
["bitfinex","SOLUSD",1753855717409,0.03,181.5,181.49,0.68]
["bitfinex","SOLUSD",1753855719315,0.75,181.5,181.47,39.34]
["bitfinex","SOLUSD",1753855719612,0.75,181.5,181.47,38.66]
["bitfinex","SOLUSD",1753855720408,0.75,181.5,181.47,43.10436744]
["bitfinex","SOLUSD",1753855720799,0.03,181.5,181.48,0.68]
["bitfinex","SOLUSD",1753855721187,0.03,181.5,181.47,43.10436744]
["bitfinex","SOLUSD",1753855721392,0.03,181.5,181.47,43.78436744]
["bitfinex","SOLUSD",1753855723011,0.75,181.5,181.47,38.66]
["bitfinex","SOLUSD",1753855723720,0.03,181.5,181.47,43.78436744]
["bitfinex","SOLUSD",1753855724020,0.03,181.5,181.48,0.68]
["bitfinex","SOLUSD",1753855724402,0.03,181.5,181.49,0.68]
["bitfinex","SOLUSD",1753855725902,0.03,181.5,181.49,5.12436744]
["bitfinex","SOLUSD",1753855726117,0.03,181.5,181.49,10.63431289]
["bitfinex","SOLUSD",1753855734718,0.74,181.5,181.47,44.17031277]
["bitfinex","SOLUSD",1753855735024,0.74,181.5,181.48,4.44436744]
["bitfinex","SOLUSD",1753855735334,0.71,181.49,181.47,44.17031277]
["bitfinex","SOLUSD",1753855735532,0.71,181.49,181.47,9.95468021]
["bitfinex","SOLUSD",1753855735842,0.71,181.49,181.48,38.66]
["bitfinex","SOLUSD",1753855740432,0.03,181.5,181.48,49.32451512]
["bitfinex","SOLUSD",1753855740738,0.03,181.5,181.48,39.37]
["bitfinex","SOLUSD",1753855740940,0.03,181.5,181.49,0.71]
["bitfinex","SOLUSD",1753855741122,0.03,181.5,181.49,5.15436744]
["bitfinex","SOLUSD",1753855742138,0.03,181.5,181.49,10.66431289]
["bitfinex","SOLUSD",1753855744048,0.03,181.5,181.49,6.21994545]
["bitfinex","SOLUSD",1753855744218,0.03,181.5,181.49,10.66431289]
["bitfinex","SOLUSD",1753855745350,0.03,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855745524,0.74,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855745723,0.71,181.49,181.48,38.66]
["bitfinex","SOLUSD",1753855746348,0.03,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855747848,0.03,181.5,181.48,39.37]
["bitfinex","SOLUSD",1753855749928,0.03,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855750124,0.03,181.5,181.49,0.71]
["bitfinex","SOLUSD",1753855751737,0.03,181.5,181.49,10.66431289]
["bitfinex","SOLUSD",1753855753135,0.03,181.5,181.49,28.56863768]
["bitfinex","SOLUSD",1753855753334,0.03,181.5,181.49,28.01764314]
["bitfinex","SOLUSD",1753855755449,0.03,181.5,181.49,9.95431289]
["bitfinex","SOLUSD",1753855756036,0.03,181.5,181.49,10.66431289]
["bitfinex","SOLUSD",1753855756348,0.03,181.5,181.48,43.10436744]
["bitfinex","SOLUSD",1753855756530,0.74,181.5,181.48,43.10436744]
["bitfinex","SOLUSD",1753855756850,0.74,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855758254,0.03,181.5,181.48,48.61443299]
["bitfinex","SOLUSD",1753855758432,0.03,181.5,181.49,5.15436744]
["bitfinex","SOLUSD",1753855760235,0.03,181.5,181.48,43.10436744]
["bitfinex","SOLUSD",1753855760453,0.74,181.5,181.48,43.10436744]
["bitfinex","SOLUSD",1753855760653,0.74,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855760842,0.71,181.49,181.48,38.66]
["bitfinex","SOLUSD",1753855763966,0.03,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855764257,0.69,181.5,181.48,38.66]
["bitfinex","SOLUSD",1753855770159,0.66,181.49,181.48,38.66]
["bitfinex","SOLUSD",1753855770369,5.10436744,181.49,181.46,38.64]
["bitfinex","SOLUSD",1753855770666,4.44436744,181.47,181.46,38.64]
["bitfinex","SOLUSD",1753855770838,5.10436744,181.47,181.46,38.64]
["bitfinex","SOLUSD",1753855771171,5.10436744,181.47,181.44,38.64]
["bitfinex","SOLUSD",1753855771361,5.10436744,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753855774168,4.44436744,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753855774475,4.44436744,181.46,181.44,39.33]
["bitfinex","SOLUSD",1753855775047,4.44436744,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753855775546,5.10436744,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753855775765,0.66,181.48,181.44,39.33]
["bitfinex","SOLUSD",1753855776076,4.44436744,181.47,181.44,39.33]
["bitfinex","SOLUSD",1753855776250,4.44436744,181.47,181.45,0.69]
["bitfinex","SOLUSD",1753855776571,0.66,181.48,181.45,0.69]
["bitfinex","SOLUSD",1753855776782,4.44436744,181.47,181.45,0.69]
["bitfinex","SOLUSD",1753855780175,3.7412983,181.5,181.46,0.69]
["bitfinex","SOLUSD",1753855780474,4.47436744,181.5,181.46,0.69]
["bitfinex","SOLUSD",1753855780975,4.47436744,181.5,181.47,0.69]
["bitfinex","SOLUSD",1753855781174,0.66,181.49,181.45,0.69]
["bitfinex","SOLUSD",1753855781387,0.66,181.48,181.45,0.69]
["bitfinex","SOLUSD",1753855783851,4.44436744,181.48,181.44,38.64]
["bitfinex","SOLUSD",1753855784057,0.66,181.47,181.44,38.64]
["bitfinex","SOLUSD",1753855784257,0.66,181.46,181.44,38.64]
["bitfinex","SOLUSD",1753855786186,0.66,181.45,181.44,38.64]
["bitfinex","SOLUSD",1753855786485,0.66,181.45,181.42,38.64]
["bitfinex","SOLUSD",1753855786674,4.44436744,181.46,181.42,39.33]
["bitfinex","SOLUSD",1753855786880,5.10436744,181.46,181.42,39.33]
["bitfinex","SOLUSD",1753855787966,5.10436744,181.46,181.42,38.64]
["bitfinex","SOLUSD",1753855788180,5.10436744,181.46,181.43,0.69]
["bitfinex","SOLUSD",1753855790173,0.66,181.45,181.42,38.64]
["bitfinex","SOLUSD",1753855790377,0.66,181.45,181.42,39.33]
["bitfinex","SOLUSD",1753855791097,4.44436744,181.45,181.42,38.64]
["bitfinex","SOLUSD",1753855791297,4.44436744,181.43,181.42,38.64]
["bitfinex","SOLUSD",1753855791589,5.11436744,181.43,181.4,38.7]
["bitfinex","SOLUSD",1753855792886,5.11436744,181.42,181.4,38.7]
["bitfinex","SOLUSD",1753855793063,5.11436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855793664,4.44436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855793968,0.67,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855795002,5.11436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855795381,4.44436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855795588,4.44436744,181.42,181.4,0.76]
["bitfinex","SOLUSD",1753855797898,4.44436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855798084,5.11436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855798286,4.44436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855798495,0.67,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855800100,5.11436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855801177,4.44436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855801681,5.11436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855802682,4.44436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855806007,5.11436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855807011,0.67,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855807199,4.44436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855807398,5.11436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855808217,4.44436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855808512,5.11436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855808710,0.67,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855808911,4.44436744,181.43,181.4,0.76]
["bitfinex","SOLUSD",1753855809287,4.44436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855809704,5.11436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855810025,5.11436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855810691,4.44436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855811708,4.44436744,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855812091,4.44436744,181.43,181.4,0.76]
["bitfinex","SOLUSD",1753855812792,5.11436744,181.43,181.4,0.76]
["bitfinex","SOLUSD",1753855813105,0.03,181.41,181.4,0.76]
["bitfinex","SOLUSD",1753855813889,0.03,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855817501,0.03,181.41,181.4,0.76]
["bitfinex","SOLUSD",1753855818718,0.03,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855819219,0.03,181.41,181.4,0.76]
["bitfinex","SOLUSD",1753855820518,0.03,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855821414,5.14436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855822005,4.47436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855822213,0.7,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855822611,0.03,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855822917,0.7,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855823120,5.14436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855824114,4.64436744,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855824898,3.04044135,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855825718,3.73927037,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753855826018,2.84044135,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855826420,3.51044135,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855829813,2.84044135,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855830322,2.84044135,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855830617,3.51044135,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855831417,2.84044135,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855833136,6.55623413,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855834005,7.22623413,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855834324,3.71579278,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855835054,3.51044135,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753855835339,3.71579278,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855835628,6.55623413,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753855837312,3.71579278,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753855837513,3.71579278,181.43,181.4,0.77]
["bitfinex","SOLUSD",1753855837831,3.71579278,181.42,181.4,0.77]
["bitfinex","SOLUSD",1753855838029,3.71579278,181.43,181.4,0.77]
["bitfinex","SOLUSD",1753855838236,3.71579278,181.42,181.41,0.71]
["bitfinex","SOLUSD",1753855838421,3.71579278,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753855838733,3.71579278,181.42,181.41,0.71]
["bitfinex","SOLUSD",1753855839028,3.71579278,181.42,181.4,0.77]
["bitfinex","SOLUSD",1753855839205,3.71579278,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753855839405,3.71579278,181.42,181.4,0.77]
["bitfinex","SOLUSD",1753855839614,3.71579278,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753855839835,3.71579278,181.42,181.4,0.77]
["bitfinex","SOLUSD",1753855840207,3.71579278,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753855840409,3.71579278,181.42,181.4,0.77]
["bitfinex","SOLUSD",1753855840609,3.71579278,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753855840810,3.71579278,181.42,181.4,0.77]
["bitfinex","SOLUSD",1753855841022,3.71579278,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753855841318,3.71579278,181.42,181.41,0.71]
["bitfinex","SOLUSD",1753855841519,0.03,181.44,181.41,5.13944135]
["bitfinex","SOLUSD",1753855841742,0.03,181.44,181.43,2.84044135]
["bitfinex","SOLUSD",1753855841952,0.03,181.44,181.43,57.27121386]
["bitfinex","SOLUSD",1753855842137,0.03,181.44,181.43,57.555537]
["bitfinex","SOLUSD",1753855842332,0.03,181.44,181.43,58.265537]
["bitfinex","SOLUSD",1753855842736,0.03,181.44,181.43,46.9037716]
["bitfinex","SOLUSD",1753855843326,0.03,181.44,181.43,52.41553922]
["bitfinex","SOLUSD",1753855843841,0.03,181.5,181.43,52.41553922]
["bitfinex","SOLUSD",1753855843842,3.9775071,181.51,181.44,0.28432314]
["bitfinex","SOLUSD",1753855844142,3.3075071,181.51,181.49,2.84044135]
["bitfinex","SOLUSD",1753855844320,0.03,181.52,181.49,2.84044135]
["bitfinex","SOLUSD",1753855844525,0.03,181.52,181.49,3.55044135]
["bitfinex","SOLUSD",1753855844727,0.67,181.51,181.49,4.43234099]
["bitfinex","SOLUSD",1753855846122,0.67,181.51,181.48,4.43234099]
["bitfinex","SOLUSD",1753855846327,0.03,181.52,181.48,5.14234099]
["bitfinex","SOLUSD",1753855846538,0.7,181.52,181.48,5.14234099]
["bitfinex","SOLUSD",1753855847441,0.03,181.52,181.48,5.14234099]
["bitfinex","SOLUSD",1753855847646,0.67,181.51,181.48,5.14234099]
["bitfinex","SOLUSD",1753855849047,0.7,181.52,181.48,5.14234099]
["bitfinex","SOLUSD",1753855851134,0.03,181.52,181.49,5.14234099]
["bitfinex","SOLUSD",1753855851335,0.03,181.52,181.49,5.10234099]
["bitfinex","SOLUSD",1753855854162,0.72,181.52,181.49,5.10234099]
["bitfinex","SOLUSD",1753855854453,0.72,181.52,181.49,4.43234099]
["bitfinex","SOLUSD",1753855855842,0.72,181.52,181.49,5.10234099]
["bitfinex","SOLUSD",1753855856167,0.03,181.52,181.49,5.10234099]
["bitfinex","SOLUSD",1753855857052,0.03,181.52,181.5,0.67]
["bitfinex","SOLUSD",1753855857578,0.03,181.52,181.5,5.10234099]
["bitfinex","SOLUSD",1753855860450,0.03,181.52,181.51,0.67]
["bitfinex","SOLUSD",1753855861266,0.03,181.52,181.5,4.43234099]
["bitfinex","SOLUSD",1753855861561,0.03,181.52,181.5,0.67]
["bitfinex","SOLUSD",1753855866293,0.72,181.52,181.49,4.43234099]
["bitfinex","SOLUSD",1753855866463,0.72,181.52,181.49,5.10234099]
["bitfinex","SOLUSD",1753855866669,0.03,181.52,181.5,0.67]
["bitfinex","SOLUSD",1753855867279,0.03,181.52,181.51,3.50662441]
["bitfinex","SOLUSD",1753855868087,0.03,181.52,181.51,9.01596273]
["bitfinex","SOLUSD",1753855876371,0.03,181.52,181.51,3.50662441]
["bitfinex","SOLUSD",1753855876575,0.03,181.52,181.51,2.83662441]
["bitfinex","SOLUSD",1753855876775,0.03,181.52,181.49,44.71986203]
["bitfinex","SOLUSD",1753855877089,0.03,181.52,181.51,2.83662441]
["bitfinex","SOLUSD",1753855877597,0.03,181.52,181.51,3.50662441]
["bitfinex","SOLUSD",1753855877896,0.03,181.52,181.51,2.83662441]
["bitfinex","SOLUSD",1753855879991,0.03,181.52,181.51,3.50662441]
["bitfinex","SOLUSD",1753855880221,0.03,181.52,181.51,9.01596273]
["bitfinex","SOLUSD",1753855883004,0.03,181.52,181.51,6.17933832]
["bitfinex","SOLUSD",1753855883319,0.03,181.52,181.51,8.34596273]
["bitfinex","SOLUSD",1753855883518,0.03,181.52,181.51,2.83662441]
["bitfinex","SOLUSD",1753855884587,0.03,181.52,181.51,9.00596273]
["bitfinex","SOLUSD",1753855885891,0.03,181.52,181.5,5.56960804]
["bitfinex","SOLUSD",1753855886092,0.03,181.52,181.5,8.40618516]
["bitfinex","SOLUSD",1753855886596,0.7,181.52,181.5,2.89662441]
["bitfinex","SOLUSD",1753855888421,0.67,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855889521,0.03,181.52,181.5,3.55662441]
["bitfinex","SOLUSD",1753855889700,0.03,181.52,181.51,3.49662441]
["bitfinex","SOLUSD",1753855891028,0.03,181.52,181.51,9.00596273]
["bitfinex","SOLUSD",1753855892505,0.03,181.52,181.51,3.49662441]
["bitfinex","SOLUSD",1753855894018,0.03,181.52,181.5,2.89662441]
["bitfinex","SOLUSD",1753855894226,0.03,181.52,181.5,8.40622161]
["bitfinex","SOLUSD",1753855894608,0.03,181.52,181.5,9.06622161]
["bitfinex","SOLUSD",1753855894812,0.03,181.52,181.51,2.83662441]
["bitfinex","SOLUSD",1753855895028,0.03,181.52,181.51,3.49662441]
["bitfinex","SOLUSD",1753855895502,0.03,181.52,181.51,9.00596273]
["bitfinex","SOLUSD",1753855896106,0.03,181.52,181.5,2.89662441]
["bitfinex","SOLUSD",1753855896716,0.03,181.52,181.5,3.55662441]
["bitfinex","SOLUSD",1753855897224,0.7,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753855898716,0.7,181.52,181.51,0.66]
["bitfinex","SOLUSD",1753855898717,0.03,181.52,181.51,0.66]
["bitfinex","SOLUSD",1753855899528,0.03,181.52,181.51,3.49662441]
["bitfinex","SOLUSD",1753855899902,0.03,181.52,181.51,9.00596273]
["bitfinex","SOLUSD",1753855902010,0.03,181.52,181.51,6.16933832]
["bitfinex","SOLUSD",1753855902539,0.03,181.52,181.5,8.40618589]
["bitfinex","SOLUSD",1753855902712,0.03,181.52,181.5,9.06618589]
["bitfinex","SOLUSD",1753855904410,0.03,181.52,181.5,47.58618589]
["bitfinex","SOLUSD",1753855905716,0.03,181.52,181.5,46.92618589]
["bitfinex","SOLUSD",1753855905913,0.03,181.52,181.51,0.66]
["bitfinex","SOLUSD",1753855908751,0.03,181.52,181.51,3.49662441]
["bitfinex","SOLUSD",1753855909414,0.03,181.52,181.51,9.00596273]
["bitfinex","SOLUSD",1753855909620,0.03,181.52,181.51,6.16933832]
["bitfinex","SOLUSD",1753855909813,0.03,181.52,181.51,9.00596273]
["bitfinex","SOLUSD",1753855915018,0.03,181.52,181.51,26.35929298]
["bitfinex","SOLUSD",1753855918844,1e-08,181.53,181.52,23.76593025]
["bitfinex","SOLUSD",1753855919019,1e-08,181.54,181.53,43.06900711]
["bitfinex","SOLUSD",1753855919224,1e-08,181.54,181.53,58.1964523]
["bitfinex","SOLUSD",1753855919847,0.03,181.58,181.57,3.12094755]
["bitfinex","SOLUSD",1753855920051,0.03,181.58,181.57,41.62094755]
["bitfinex","SOLUSD",1753855920256,0.03,181.58,181.57,42.28094755]
["bitfinex","SOLUSD",1753855920638,0.03,181.58,181.57,47.78846531]
["bitfinex","SOLUSD",1753855920839,0.03,181.58,181.57,49.37870828]
["bitfinex","SOLUSD",1753855924054,0.03,181.58,181.57,48.71870828]
["bitfinex","SOLUSD",1753855924231,0.03,181.58,181.57,49.37870828]
["bitfinex","SOLUSD",1753855928534,0.03,181.58,181.57,4.42686738]
["bitfinex","SOLUSD",1753855928739,0.75,181.58,181.57,42.92686738]
["bitfinex","SOLUSD",1753855929556,0.75,181.58,181.57,48.43438514]
["bitfinex","SOLUSD",1753855931053,0.03,181.58,181.57,48.43438514]
["bitfinex","SOLUSD",1753855932052,0.03,181.58,181.57,44.00751776]
["bitfinex","SOLUSD",1753855932367,0.03,181.58,181.57,48.43438514]
["bitfinex","SOLUSD",1753855932856,0.03,181.58,181.57,49.09438514]
["bitfinex","SOLUSD",1753855933344,0.03,181.58,181.57,44.66751776]
["bitfinex","SOLUSD",1753855933539,0.03,181.58,181.57,49.09438514]
["bitfinex","SOLUSD",1753855937042,0.03,181.58,181.57,48.43438514]
["bitfinex","SOLUSD",1753855938156,0.03,181.58,181.57,49.09438514]
["bitfinex","SOLUSD",1753855939370,0.03,181.58,181.57,66.44771539]
["bitfinex","SOLUSD",1753855940871,0.03,181.58,181.57,64.85349035]
["bitfinex","SOLUSD",1753855951462,0.03,181.58,181.57,62.02084801]
["bitfinex","SOLUSD",1753855951660,0.03,181.58,181.57,64.85349035]
["bitfinex","SOLUSD",1753855955566,0.72,181.58,181.57,46.8001601]
["bitfinex","SOLUSD",1753855956895,0.03,181.58,181.57,64.80349035]
["bitfinex","SOLUSD",1753855963397,0.03,181.58,181.57,61.32084801]
["bitfinex","SOLUSD",1753855963582,0.03,181.58,181.57,64.15349035]
["bitfinex","SOLUSD",1753855964704,0.03,181.58,181.57,44.2518409]
["bitfinex","SOLUSD",1753855964866,0.72,181.58,181.57,46.7801601]
["bitfinex","SOLUSD",1753855965282,0.03,181.58,181.57,46.7801601]
["bitfinex","SOLUSD",1753855965780,0.03,181.58,181.57,43.94751776]
["bitfinex","SOLUSD",1753855966088,0.03,181.58,181.57,46.7801601]
["bitfinex","SOLUSD",1753855966284,0.72,181.58,181.57,46.7801601]
["bitfinex","SOLUSD",1753855966594,0.72,181.58,181.55,5.71016652]
["bitfinex","SOLUSD",1753855966793,0.72,181.58,181.56,38.44]
["bitfinex","SOLUSD",1753855967006,0.72,181.58,181.57,2.83264234]
["bitfinex","SOLUSD",1753855967298,0.72,181.58,181.56,38.44]
["bitfinex","SOLUSD",1753855967504,0.72,181.58,181.57,2.83264234]
["bitfinex","SOLUSD",1753855967884,0.72,181.58,181.57,8.3401601]
["bitfinex","SOLUSD",1753855968473,0.03,181.58,181.57,8.3401601]
["bitfinex","SOLUSD",1753855969208,0.72,181.58,181.57,8.3401601]
["bitfinex","SOLUSD",1753855969580,0.72,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1753855969779,0.72,181.58,181.56,38.44]
["bitfinex","SOLUSD",1753855970386,0.72,181.58,181.57,38.44]
["bitfinex","SOLUSD",1753855971407,3.55264234,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753855971596,2.83264234,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753855971975,3.49264234,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753855972976,58.48587055,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753855973178,0.28432314,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753855973403,2.83264234,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855973609,29.49264234,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855974893,31.09427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855976484,36.6036158,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855977407,43.42373894,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855978513,81.88373894,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855979007,76.37440062,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855979185,76.09007748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855980391,81.88373894,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855982688,76.37440062,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855983123,81.88373894,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855984603,68.89427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855985022,69.55427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855986111,75.0636158,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855987733,79.49581423,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855990214,69.55427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753855991921,68.89427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753856001328,42.89427748,181.51,181.5,0.72]
["bitfinex","SOLUSD",1753856004325,42.89427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753856005539,43.58427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753856007418,42.89427748,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753856011112,148.4,181.52,181.5,0.74]
["bitfinex","SOLUSD",1753856011448,152.83427748,181.52,181.5,0.74]
["bitfinex","SOLUSD",1753856011753,0.03,181.55,181.5,0.74]
["bitfinex","SOLUSD",1753856012047,42.87427748,181.54,181.5,0.74]
["bitfinex","SOLUSD",1753856012249,4.43427748,181.53,181.5,0.74]
["bitfinex","SOLUSD",1753856014654,8.14243319,181.53,181.5,0.74]
["bitfinex","SOLUSD",1753856015655,0.03,181.55,181.51,4.43427748]
["bitfinex","SOLUSD",1753856015855,0.03,181.55,181.52,4.43427748]
["bitfinex","SOLUSD",1753856016066,0.03,181.55,181.53,4.43427748]
["bitfinex","SOLUSD",1753856016270,0.03,181.55,181.51,0.68]
["bitfinex","SOLUSD",1753856016271,0.03,181.55,181.54,4.43427748]
["bitfinex","SOLUSD",1753856016422,0.03,181.55,181.54,5.96697748]
["bitfinex","SOLUSD",1753856016626,0.03,181.55,181.54,6.64697748]
["bitfinex","SOLUSD",1753856017644,0.03,181.55,181.54,12.15540537]
["bitfinex","SOLUSD",1753856019771,0.03,181.55,181.54,29.50873562]
["bitfinex","SOLUSD",1753856022248,0.03,181.55,181.54,7.72112789]
["bitfinex","SOLUSD",1753856022433,0.03,181.55,181.54,6.64697748]
["bitfinex","SOLUSD",1753856022632,0.03,181.55,181.53,9.9429546]
["bitfinex","SOLUSD",1753856022833,0.03,181.55,181.54,0.68]
["bitfinex","SOLUSD",1753856023774,0.03,181.55,181.54,0.42251565]
["bitfinex","SOLUSD",1753856024255,0.03,181.55,181.54,10.36522102]
["bitfinex","SOLUSD",1753856024842,0.03,181.55,181.54,4.85679313]
["bitfinex","SOLUSD",1753856028252,0.03,181.55,181.54,10.36522102]
["bitfinex","SOLUSD",1753856031670,0.03,181.55,181.54,4.43427748]
["bitfinex","SOLUSD",1753856032880,0.03,181.55,181.54,9.94270537]
["bitfinex","SOLUSD",1753856033069,0.03,181.55,181.54,10.64270537]
["bitfinex","SOLUSD",1753856041082,0.03,181.55,181.54,6.20842789]
["bitfinex","SOLUSD",1753856041380,0.03,181.55,181.54,10.64270537]
["bitfinex","SOLUSD",1753856043982,0.03,181.55,181.54,6.20842789]
["bitfinex","SOLUSD",1753856044187,0.03,181.55,181.54,10.64270537]
["bitfinex","SOLUSD",1753856044678,0.03,181.55,181.54,49.04270537]
["bitfinex","SOLUSD",1753856046692,0.71,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1753856046898,0.71,181.55,181.53,38.4]
["bitfinex","SOLUSD",1753856047683,0.03,181.55,181.53,43.53427748]
["bitfinex","SOLUSD",1753856047990,0.03,181.55,181.54,5.13427748]
["bitfinex","SOLUSD",1753856048166,0.71,181.55,181.54,4.43427748]
["bitfinex","SOLUSD",1753856048367,0.71,181.55,181.53,48.34285203]
["bitfinex","SOLUSD",1753856048768,5.14427748,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753856049002,0.68,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753856049672,4.46427748,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753856049873,0.68,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856051495,0.03,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753856051696,0.71,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753856051884,0.71,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753856057275,0.03,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753856058587,0.03,181.55,181.54,0.76]
["bitfinex","SOLUSD",1753856059000,0.03,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753856063312,0.03,181.55,181.54,0.78]
["bitfinex","SOLUSD",1753856063489,0.03,181.55,181.54,5.21427748]
["bitfinex","SOLUSD",1753856065412,0.03,181.55,181.54,10.72270537]
["bitfinex","SOLUSD",1753856065599,0.03,181.55,181.54,6.28842789]
["bitfinex","SOLUSD",1753856066743,0.03,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753856066744,5.16427748,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753856067294,8.87793134,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753856067610,4.43427748,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856067987,5.13427748,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856072404,9.56855496,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856072701,13.28001258,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856073103,51.68001258,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856078426,57.18874391,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856079604,74.25775102,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753856080796,26.0,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753856081023,0.28432314,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753856081222,43.81860062,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856081407,47.52526048,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856082726,53.03520593,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856083918,201.43520593,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856084611,195.92526048,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856085015,194.94093734,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856085214,152.10665986,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753856085420,148.4,181.49,181.48,0.78]
["bitfinex","SOLUSD",1753856086934,4.43427748,181.52,181.48,6.29024906]
["bitfinex","SOLUSD",1753856087235,4.43427748,181.53,181.49,0.72]
["bitfinex","SOLUSD",1753856087537,8.13357285,181.53,181.49,0.72]
["bitfinex","SOLUSD",1753856088035,38.43,181.54,181.49,10.66415705]
["bitfinex","SOLUSD",1753856088239,0.03,181.54,181.5,4.43427748]
["bitfinex","SOLUSD",1753856088726,0.03,181.54,181.51,0.72]
["bitfinex","SOLUSD",1753856091725,0.03,181.54,181.51,6.22927328]
["bitfinex","SOLUSD",1753856092127,0.03,181.54,181.52,0.68]
["bitfinex","SOLUSD",1753856092729,0.03,181.54,181.53,0.68]
["bitfinex","SOLUSD",1753856093408,0.03,181.54,181.51,0.68]
["bitfinex","SOLUSD",1753856093808,0.03,181.54,181.52,0.68]
["bitfinex","SOLUSD",1753856096111,0.03,181.54,181.53,0.68]
["bitfinex","SOLUSD",1753856100745,0.03,181.54,181.53,10.62300881]
["bitfinex","SOLUSD",1753856103642,0.03,181.54,181.53,0.68]
["bitfinex","SOLUSD",1753856103944,0.03,181.54,181.51,10.62360576]
["bitfinex","SOLUSD",1753856104145,0.03,181.54,181.52,0.68]
["bitfinex","SOLUSD",1753856105435,4.46427748,181.54,181.5,9.94387721]
["bitfinex","SOLUSD",1753856105639,4.46427748,181.54,181.51,0.68]
["bitfinex","SOLUSD",1753856105831,4.46427748,181.54,181.52,0.68]
["bitfinex","SOLUSD",1753856106147,0.03,181.54,181.52,0.68]
["bitfinex","SOLUSD",1753856107654,4.46427748,181.54,181.49,7.14733676]
["bitfinex","SOLUSD",1753856107886,4.43427748,181.51,181.49,0.68]
["bitfinex","SOLUSD",1753856108032,3.73266774,181.55,181.51,17.06900711]
["bitfinex","SOLUSD",1753856108233,0.03,181.55,181.54,4.71860062]
["bitfinex","SOLUSD",1753856108437,0.03,181.55,181.54,0.68]
["bitfinex","SOLUSD",1753856108637,0.03,181.55,181.5,0.68]
["bitfinex","SOLUSD",1753856108638,5.15427748,181.55,181.5,0.68]
["bitfinex","SOLUSD",1753856108835,4.43427748,181.51,181.5,0.68]
["bitfinex","SOLUSD",1753856109038,0.03,181.55,181.5,0.68]
["bitfinex","SOLUSD",1753856109242,4.43427748,181.53,181.48,10.00450921]
["bitfinex","SOLUSD",1753856109441,4.43427748,181.53,181.49,0.68]
["bitfinex","SOLUSD",1753856109642,4.43427748,181.52,181.49,0.68]
["bitfinex","SOLUSD",1753856110261,4.43427748,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753856110439,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856110625,4.43427748,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753856111341,5.12427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856113967,8.83098353,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856114352,14.34092898,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856115073,14.62525212,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856115277,31.40993609,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856116490,8.83098353,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856116647,73.33098353,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856116847,72.64098353,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856117659,42.20670605,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856118172,38.5,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856118475,42.93427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856119667,30.43427748,181.52,181.48,0.74]
["bitfinex","SOLUSD",1753856119850,3.70376064,181.51,181.49,4.43427748]
["bitfinex","SOLUSD",1753856120052,3.70376064,181.53,181.5,0.68]
["bitfinex","SOLUSD",1753856120373,3.70376064,181.53,181.51,0.68]
["bitfinex","SOLUSD",1753856120749,3.70376064,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753856120946,3.70376064,181.53,181.52,5.11427748]
["bitfinex","SOLUSD",1753856121170,0.03,181.54,181.52,5.11427748]
["bitfinex","SOLUSD",1753856121371,0.03,181.54,181.53,0.66]
["bitfinex","SOLUSD",1753856121747,0.03,181.54,181.5,4.43427748]
["bitfinex","SOLUSD",1753856121951,0.03,181.54,181.52,0.66]
["bitfinex","SOLUSD",1753856122902,0.03,181.54,181.53,0.66]
["bitfinex","SOLUSD",1753856123466,0.03,181.54,181.51,5.09427748]
["bitfinex","SOLUSD",1753856123660,0.03,181.54,181.48,0.34432314]
["bitfinex","SOLUSD",1753856123661,5.15427748,181.54,181.48,0.34432314]
["bitfinex","SOLUSD",1753856123862,5.15427748,181.54,181.5,4.43427748]
["bitfinex","SOLUSD",1753856124371,5.15427748,181.54,181.5,5.09427748]
["bitfinex","SOLUSD",1753856124947,4.43427748,181.52,181.48,0.72]
["bitfinex","SOLUSD",1753856125151,4.43427748,181.51,181.48,0.72]
["bitfinex","SOLUSD",1753856125680,4.43427748,181.51,181.49,0.66]
["bitfinex","SOLUSD",1753856126172,4.43427748,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753856126376,4.43427748,181.51,181.48,0.72]
["bitfinex","SOLUSD",1753856127879,0.69,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753856128178,44.04891505,181.53,181.48,0.06]
["bitfinex","SOLUSD",1753856128179,4.43427748,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753856128379,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856128680,5.12427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856128848,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856129053,4.43427748,181.49,181.48,0.72]
["bitfinex","SOLUSD",1753856129360,5.12427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856129558,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856133053,8.14073073,181.52,181.48,5.15427748]
["bitfinex","SOLUSD",1753856133255,3.70645325,181.51,181.49,0.66]
["bitfinex","SOLUSD",1753856133578,4.43427748,181.52,181.48,0.72]
["bitfinex","SOLUSD",1753856133579,5.12427748,181.52,181.48,0.72]
["bitfinex","SOLUSD",1753856134359,4.43427748,181.51,181.48,0.72]
["bitfinex","SOLUSD",1753856134560,5.12427748,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753856134761,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856135060,4.43427748,181.51,181.49,0.66]
["bitfinex","SOLUSD",1753856135271,8.14073073,181.51,181.49,0.66]
["bitfinex","SOLUSD",1753856135580,4.43427748,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753856136078,4.43427748,181.51,181.48,0.72]
["bitfinex","SOLUSD",1753856136466,4.43427748,181.52,181.48,0.72]
["bitfinex","SOLUSD",1753856136980,4.43427748,181.52,181.49,0.66]
["bitfinex","SOLUSD",1753856137392,3.70623184,181.53,181.5,4.43427748]
["bitfinex","SOLUSD",1753856137691,3.73623184,181.54,181.51,0.66]
["bitfinex","SOLUSD",1753856137855,8.17050932,181.54,181.51,0.66]
["bitfinex","SOLUSD",1753856138055,4.43427748,181.53,181.49,5.23643905]
["bitfinex","SOLUSD",1753856138299,4.43427748,181.53,181.5,0.66]
["bitfinex","SOLUSD",1753856140571,8.86050932,181.54,181.5,0.66]
["bitfinex","SOLUSD",1753856141073,8.86050932,181.54,181.51,0.66]
["bitfinex","SOLUSD",1753856141074,3.73623184,181.54,181.51,0.66]
["bitfinex","SOLUSD",1753856141280,3.73623184,181.54,181.51,5.09427748]
["bitfinex","SOLUSD",1753856141491,3.73623184,181.54,181.52,0.66]
["bitfinex","SOLUSD",1753856142364,3.73623184,181.54,181.53,4.57643905]
["bitfinex","SOLUSD",1753856142575,0.03,181.54,181.53,53.43275834]
["bitfinex","SOLUSD",1753856142886,0.03,181.56,181.54,17.35333025]
["bitfinex","SOLUSD",1753856143086,0.03,181.56,181.55,49.8217586]
["bitfinex","SOLUSD",1753856143291,0.03,181.56,181.55,50.4817586]
["bitfinex","SOLUSD",1753856144070,0.03,181.56,181.55,89.0617586]
["bitfinex","SOLUSD",1753856144592,0.03,181.56,181.55,94.56988308]
["bitfinex","SOLUSD",1753856145572,0.03,181.56,181.55,94.71204465]
["bitfinex","SOLUSD",1753856148398,0.03,181.56,181.55,51.14695473]
["bitfinex","SOLUSD",1753856148584,0.03,181.56,181.55,94.14123221]
["bitfinex","SOLUSD",1753856149768,0.03,181.56,181.55,94.69204465]
["bitfinex","SOLUSD",1753856152298,1e-08,181.56,181.55,189.19084465]
["bitfinex","SOLUSD",1753856152475,0.03,181.58,181.57,0.14216157]
["bitfinex","SOLUSD",1753856152798,0.03,181.58,181.57,31.12719082]
["bitfinex","SOLUSD",1753856152968,0.03,181.58,181.57,48.9983595]
["bitfinex","SOLUSD",1753856154199,0.03,181.58,181.57,93.04587726]
["bitfinex","SOLUSD",1753856159595,0.03,181.58,181.57,48.60395681]
["bitfinex","SOLUSD",1753856159791,0.03,181.58,181.57,49.40611838]
["bitfinex","SOLUSD",1753856159989,0.03,181.58,181.57,49.69044152]
["bitfinex","SOLUSD",1753856160199,0.03,181.58,181.57,67.02587726]
["bitfinex","SOLUSD",1753856161285,0.03,181.58,181.57,73.30597726]
["bitfinex","SOLUSD",1753856162779,0.03,181.58,181.57,75.51196126]
["bitfinex","SOLUSD",1753856163112,0.03,181.6,181.59,43.21116868]
["bitfinex","SOLUSD",1753856163402,0.03,181.6,181.59,86.71613727]
["bitfinex","SOLUSD",1753856163575,0.03,181.6,181.59,91.67235733]
["bitfinex","SOLUSD",1753856163780,0.03,181.6,181.59,92.33235733]
["bitfinex","SOLUSD",1753856165303,0.03,181.6,181.59,91.67235733]
["bitfinex","SOLUSD",1753856166092,0.72,181.6,181.59,31.93339588]
["bitfinex","SOLUSD",1753856166409,0.72,181.6,181.59,74.46118865]
["bitfinex","SOLUSD",1753856166978,0.03,181.6,181.59,75.54767336]
["bitfinex","SOLUSD",1753856167299,0.03,181.6,181.59,75.02983493]
["bitfinex","SOLUSD",1753856169107,0.03,181.6,181.59,92.4745189]
["bitfinex","SOLUSD",1753856169884,0.72,181.6,181.59,75.02983493]
["bitfinex","SOLUSD",1753856170081,0.72,181.6,181.59,70.57555745]
["bitfinex","SOLUSD",1753856170283,0.72,181.6,181.59,38.52]
["bitfinex","SOLUSD",1753856170511,0.72,181.6,181.59,42.95427748]
["bitfinex","SOLUSD",1753856171113,0.72,181.6,181.59,38.52]
["bitfinex","SOLUSD",1753856176361,5.15427748,181.6,181.55,5.56806823]
["bitfinex","SOLUSD",1753856176511,4.43427748,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753856176828,4.43427748,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753856177214,0.69,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753856177610,0.69,181.59,181.56,38.52]
["bitfinex","SOLUSD",1753856177818,0.69,181.59,181.57,4.43427748]
["bitfinex","SOLUSD",1753856178046,0.69,181.59,181.58,38.52]
["bitfinex","SOLUSD",1753856178215,0.03,181.6,181.58,38.52]
["bitfinex","SOLUSD",1753856178412,0.72,181.6,181.58,38.52]
["bitfinex","SOLUSD",1753856178842,0.03,181.6,181.58,44.02719474]
["bitfinex","SOLUSD",1753856179044,0.03,181.6,181.58,44.68719474]
["bitfinex","SOLUSD",1753856179248,0.03,181.6,181.58,49.12147222]
["bitfinex","SOLUSD",1753856180457,0.03,181.6,181.59,10.60118865]
["bitfinex","SOLUSD",1753856182980,0.03,181.6,181.59,9.94118865]
["bitfinex","SOLUSD",1753856184172,0.03,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1753856184448,0.03,181.6,181.59,9.94118865]
["bitfinex","SOLUSD",1753856184657,0.03,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1753856184850,0.03,181.6,181.59,9.94118865]
["bitfinex","SOLUSD",1753856186037,0.69,181.6,181.59,9.94118865]
["bitfinex","SOLUSD",1753856188048,0.03,181.6,181.59,9.94118865]
["bitfinex","SOLUSD",1753856189068,0.03,181.6,181.58,38.58]
["bitfinex","SOLUSD",1753856189069,0.69,181.6,181.58,38.58]
["bitfinex","SOLUSD",1753856189242,0.69,181.6,181.59,38.5]
["bitfinex","SOLUSD",1753856189243,5.12427748,181.6,181.59,38.5]
["bitfinex","SOLUSD",1753856189664,0.69,181.6,181.58,38.56]
["bitfinex","SOLUSD",1753856189841,4.38821907,181.6,181.58,38.56]
["bitfinex","SOLUSD",1753856190035,0.69,181.6,181.58,38.56]
["bitfinex","SOLUSD",1753856190342,0.66,181.59,181.58,38.56]
["bitfinex","SOLUSD",1753856193461,3.72821907,181.6,181.58,38.56]
["bitfinex","SOLUSD",1753856193462,0.03,181.6,181.58,38.56]
["bitfinex","SOLUSD",1753856193759,0.69,181.6,181.58,38.56]
["bitfinex","SOLUSD",1753856194141,0.66,181.59,181.58,38.56]
["bitfinex","SOLUSD",1753856194953,0.66,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753856195151,8.79249655,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753856198664,4.35821907,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753856198970,34.79249655,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753856202578,87.07933086,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753856202880,87.07933086,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753856202881,17.06900711,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753856203170,34.13249655,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753856203548,34.79249655,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753856209969,34.13249655,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753856210170,34.13249655,181.57,181.56,0.74]
["bitfinex","SOLUSD",1753856210171,8.13249655,181.57,181.56,0.74]
["bitfinex","SOLUSD",1753856210373,3.69821907,181.57,181.56,0.74]
["bitfinex","SOLUSD",1753856210675,4.46427748,181.6,181.56,0.74]
["bitfinex","SOLUSD",1753856211361,4.46427748,181.6,181.56,6.24775959]
["bitfinex","SOLUSD",1753856211566,4.46427748,181.6,181.57,0.65]
["bitfinex","SOLUSD",1753856212573,0.03,181.6,181.57,10.59172673]
["bitfinex","SOLUSD",1753856212768,0.03,181.6,181.58,5.08427748]
["bitfinex","SOLUSD",1753856213081,0.03,181.6,181.59,5.26929173]
["bitfinex","SOLUSD",1753856213379,0.03,181.6,181.59,5.36860062]
["bitfinex","SOLUSD",1753856213779,0.03,181.6,181.59,22.98829884]
["bitfinex","SOLUSD",1753856214776,0.03,181.62,181.61,43.06900711]
["bitfinex","SOLUSD",1753856214980,0.03,181.62,181.61,47.64544616]
["bitfinex","SOLUSD",1753856215162,0.03,181.62,181.61,48.29544616]
["bitfinex","SOLUSD",1753856215676,0.03,181.62,181.61,48.84607663]
["bitfinex","SOLUSD",1753856215978,0.03,181.62,181.61,89.0777382]
["bitfinex","SOLUSD",1753856216572,0.03,181.62,181.61,94.58404291]
["bitfinex","SOLUSD",1753856224282,0.03,181.62,181.61,38.9950358]
["bitfinex","SOLUSD",1753856224480,0.03,181.62,181.61,74.42058219]
["bitfinex","SOLUSD",1753856224683,0.03,181.62,181.61,75.07058219]
["bitfinex","SOLUSD",1753856224884,0.03,181.62,181.61,49.07058219]
["bitfinex","SOLUSD",1753856234978,0.73,181.62,181.61,43.98630471]
["bitfinex","SOLUSD",1753856235184,0.73,181.62,181.61,48.42058219]
["bitfinex","SOLUSD",1753856237197,0.03,181.62,181.61,48.42058219]
["bitfinex","SOLUSD",1753856237496,0.03,181.62,181.61,49.07058219]
["bitfinex","SOLUSD",1753856237696,0.03,181.62,181.61,49.35490533]
["bitfinex","SOLUSD",1753856238193,0.03,181.62,181.61,66.42391244]
["bitfinex","SOLUSD",1753856238384,0.03,181.64,181.63,47.64544616]
["bitfinex","SOLUSD",1753856238586,0.03,181.64,181.63,86.63601599]
["bitfinex","SOLUSD",1753856238787,0.03,181.64,181.63,87.28601599]
["bitfinex","SOLUSD",1753856239278,0.03,181.64,181.63,92.79171438]
["bitfinex","SOLUSD",1753856239797,0.03,181.64,181.63,92.14171438]
["bitfinex","SOLUSD",1753856239970,0.03,181.64,181.63,70.49626822]
["bitfinex","SOLUSD",1753856240170,0.73,181.64,181.63,9.93997587]
["bitfinex","SOLUSD",1753856240388,0.73,181.64,181.63,48.35997587]
["bitfinex","SOLUSD",1753856240589,0.03,181.64,181.63,48.35997587]
["bitfinex","SOLUSD",1753856242799,0.03,181.64,181.63,43.92569839]
["bitfinex","SOLUSD",1753856242979,0.03,181.64,181.63,48.35997587]
["bitfinex","SOLUSD",1753856243797,0.03,181.64,181.63,43.92569839]
["bitfinex","SOLUSD",1753856243996,0.03,181.64,181.63,48.35997587]
["bitfinex","SOLUSD",1753856245686,0.03,181.64,181.63,49.05997587]
["bitfinex","SOLUSD",1753856248782,0.03,181.64,181.63,49.34429901]
["bitfinex","SOLUSD",1753856250306,0.03,181.64,181.63,92.41330612]
["bitfinex","SOLUSD",1753856250536,0.03,181.64,181.63,92.96387595]
["bitfinex","SOLUSD",1753856251506,1e-08,181.64,181.63,68.51377595]
["bitfinex","SOLUSD",1753856251888,1e-08,181.64,181.63,74.82767595]
["bitfinex","SOLUSD",1753856257725,1e-08,181.64,181.63,27.00898298]
["bitfinex","SOLUSD",1753856257909,1e-08,181.64,181.63,91.40898298]
["bitfinex","SOLUSD",1753856258307,1e-08,181.64,181.63,91.55114455]
["bitfinex","SOLUSD",1753856258508,1e-08,181.64,181.63,92.39330612]
["bitfinex","SOLUSD",1753856260314,1e-08,181.64,181.63,91.69330612]
["bitfinex","SOLUSD",1753856262413,1e-08,181.64,181.63,92.39330612]
["bitfinex","SOLUSD",1753856262619,1e-08,181.64,181.63,91.69330612]
["bitfinex","SOLUSD",1753856263625,0.69000001,181.64,181.63,36.22429901]
["bitfinex","SOLUSD",1753856263941,0.69000001,181.64,181.63,74.62429901]
["bitfinex","SOLUSD",1753856265037,1e-08,181.64,181.63,74.62429901]
["bitfinex","SOLUSD",1753856265610,0.69000001,181.64,181.63,74.62429901]
["bitfinex","SOLUSD",1753856269522,1e-08,181.64,181.63,74.62429901]
["bitfinex","SOLUSD",1753856269923,1e-08,181.64,181.63,92.39330612]
["bitfinex","SOLUSD",1753856272541,1e-08,181.64,181.63,66.39330612]
["bitfinex","SOLUSD",1753856272738,1e-08,181.64,181.63,66.94387595]
["bitfinex","SOLUSD",1753856273125,0.03,181.66,181.63,66.94387595]
["bitfinex","SOLUSD",1753856273126,1e-08,181.66,181.63,66.94387595]
["bitfinex","SOLUSD",1753856273320,1e-08,181.66,181.65,53.0083768]
["bitfinex","SOLUSD",1753856273642,1e-08,181.66,181.65,91.95888602]
["bitfinex","SOLUSD",1753856274036,1e-08,181.66,181.65,92.63888602]
["bitfinex","SOLUSD",1753856285850,1e-08,181.66,181.65,91.95888602]
["bitfinex","SOLUSD",1753856286535,0.68000001,181.66,181.65,91.4083768]
["bitfinex","SOLUSD",1753856287028,0.68000001,181.66,181.65,91.69269994]
["bitfinex","SOLUSD",1753856287831,1e-08,181.66,181.65,91.69269994]
["bitfinex","SOLUSD",1753856288032,1e-08,181.66,181.65,92.37269994]
["bitfinex","SOLUSD",1753856288333,1e-08,181.66,181.65,100.74562716]
["bitfinex","SOLUSD",1753856288831,1e-08,181.66,181.65,95.12797716]
["bitfinex","SOLUSD",1753856292375,1e-08,181.66,181.65,94.44797716]
["bitfinex","SOLUSD",1753856292584,1e-08,181.66,181.65,91.95888602]
["bitfinex","SOLUSD",1753856292882,1e-08,181.66,181.65,92.24320916]
["bitfinex","SOLUSD",1753856293634,1e-08,181.66,181.65,92.92320916]
["bitfinex","SOLUSD",1753856294865,1e-08,181.66,181.65,100.74562716]
["bitfinex","SOLUSD",1753856296657,1e-08,181.66,181.65,92.92320916]
["bitfinex","SOLUSD",1753856296840,1e-08,181.66,181.65,92.24320916]
["bitfinex","SOLUSD",1753856297045,1e-08,181.66,181.65,53.0083768]
["bitfinex","SOLUSD",1753856297046,0.68000001,181.66,181.65,53.0083768]
["bitfinex","SOLUSD",1753856297241,0.68000001,181.66,181.65,91.3883768]
["bitfinex","SOLUSD",1753856297552,0.68000001,181.66,181.65,91.67269994]
["bitfinex","SOLUSD",1753856298078,1e-08,181.66,181.65,91.67269994]
["bitfinex","SOLUSD",1753856298249,1e-08,181.66,181.65,92.90320916]
["bitfinex","SOLUSD",1753856300040,1e-08,181.66,181.65,180.96320916]
["bitfinex","SOLUSD",1753856300253,1e-08,181.66,181.65,180.41269994]
["bitfinex","SOLUSD",1753856302169,1e-08,181.66,181.65,179.73269994]
["bitfinex","SOLUSD",1753856302667,1e-08,181.66,181.65,180.40269994]
["bitfinex","SOLUSD",1753856304447,1e-08,181.66,181.65,179.73269994]
["bitfinex","SOLUSD",1753856305180,0.69000001,181.66,181.65,179.73269994]
["bitfinex","SOLUSD",1753856305358,0.69000001,181.66,181.65,5.84941535]
["bitfinex","SOLUSD",1753856305548,0.69000001,181.66,181.65,44.22941535]
["bitfinex","SOLUSD",1753856309147,0.69000001,181.66,181.65,38.44]
["bitfinex","SOLUSD",1753856309353,5.12427749,181.66,181.65,38.44]
["bitfinex","SOLUSD",1753856311074,0.69000001,181.66,181.65,43.94509221]
["bitfinex","SOLUSD",1753856312774,1e-08,181.66,181.65,44.22941535]
["bitfinex","SOLUSD",1753856313277,0.69000001,181.66,181.65,44.22941535]
["bitfinex","SOLUSD",1753856313969,1e-08,181.66,181.65,44.22941535]
["bitfinex","SOLUSD",1753856314277,1e-08,181.66,181.65,66.40269994]
["bitfinex","SOLUSD",1753856315652,1e-08,181.66,181.65,66.95320916]
["bitfinex","SOLUSD",1753856315874,1e-08,181.66,181.65,22.91842246]
["bitfinex","SOLUSD",1753856316077,1e-08,181.66,181.65,61.31842246]
["bitfinex","SOLUSD",1753856316564,1e-08,181.66,181.65,66.42269994]
["bitfinex","SOLUSD",1753856316764,1e-08,181.66,181.65,61.31842246]
["bitfinex","SOLUSD",1753856317859,0.69000001,181.66,181.65,44.24941535]
["bitfinex","SOLUSD",1753856318071,0.69000001,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856318878,1e-08,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856319181,0.69000001,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856321871,1e-08,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856323369,1e-08,181.66,181.65,49.35369283]
["bitfinex","SOLUSD",1753856325631,1e-08,181.66,181.65,44.24941535]
["bitfinex","SOLUSD",1753856325965,5.12427749,181.66,181.65,38.60216157]
["bitfinex","SOLUSD",1753856326162,5.12427749,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856326472,5.12427749,181.66,181.65,38.46]
["bitfinex","SOLUSD",1753856328369,0.69000001,181.66,181.65,38.46]
["bitfinex","SOLUSD",1753856328563,4.43427749,181.66,181.65,38.46]
["bitfinex","SOLUSD",1753856328763,1e-08,181.66,181.65,44.91941535]
["bitfinex","SOLUSD",1753856329190,1e-08,181.66,181.65,66.42269994]
["bitfinex","SOLUSD",1753856329576,1e-08,181.66,181.65,61.98842246]
["bitfinex","SOLUSD",1753856329777,1e-08,181.66,181.65,61.31842246]
["bitfinex","SOLUSD",1753856332882,1e-08,181.66,181.65,61.03409932]
["bitfinex","SOLUSD",1753856333132,0.65000001,181.66,181.65,44.24941535]
["bitfinex","SOLUSD",1753856333286,1e-08,181.66,181.65,44.24941535]
["bitfinex","SOLUSD",1753856333488,5.08427749,181.66,181.65,38.46]
["bitfinex","SOLUSD",1753856335122,0.65000001,181.66,181.65,38.46]
["bitfinex","SOLUSD",1753856335289,5.08427749,181.66,181.65,38.46]
["bitfinex","SOLUSD",1753856336022,4.43427749,181.66,181.65,38.46]
["bitfinex","SOLUSD",1753856336398,1e-08,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856336598,1e-08,181.66,181.65,44.81725378]
["bitfinex","SOLUSD",1753856339594,1e-08,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856339997,1e-08,181.66,181.65,44.81725378]
["bitfinex","SOLUSD",1753856340320,1e-08,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856340719,0.65000001,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856341094,1e-08,181.66,181.65,44.10725378]
["bitfinex","SOLUSD",1753856341720,1e-08,181.66,181.65,44.95941535]
["bitfinex","SOLUSD",1753856341889,1e-08,181.66,181.65,92.46269994]
["bitfinex","SOLUSD",1753856345636,1e-08,181.66,181.65,66.46269994]
["bitfinex","SOLUSD",1753856351223,1e-08,181.66,181.65,62.02842246]
["bitfinex","SOLUSD",1753856351416,1e-08,181.66,181.65,66.46269994]
["bitfinex","SOLUSD",1753856351812,1e-08,181.66,181.65,92.46269994]
["bitfinex","SOLUSD",1753856352020,1e-08,181.66,181.65,91.75269994]
["bitfinex","SOLUSD",1753856352531,1e-08,181.66,181.65,65.75269994]
["bitfinex","SOLUSD",1753856352707,0.65000001,181.66,181.65,65.75269994]
["bitfinex","SOLUSD",1753856352906,0.65000001,181.66,181.65,61.31842246]
["bitfinex","SOLUSD",1753856353118,0.65000001,181.66,181.65,44.24941535]
["bitfinex","SOLUSD",1753856354430,1e-08,181.66,181.65,44.24941535]
["bitfinex","SOLUSD",1753856354638,1e-08,181.66,181.65,44.95941535]
["bitfinex","SOLUSD",1753856354934,1e-08,181.66,181.65,49.39369283]
["bitfinex","SOLUSD",1753856356940,1e-08,181.66,181.65,66.46269994]
["bitfinex","SOLUSD",1753856360224,1e-08,181.66,181.65,28.06269994]
["bitfinex","SOLUSD",1753856360543,0.65000001,181.66,181.65,61.15626089]
["bitfinex","SOLUSD",1753856360921,0.65000001,181.66,181.65,65.59053837]
["bitfinex","SOLUSD",1753856361433,0.65000001,181.66,181.65,65.73269994]
["bitfinex","SOLUSD",1753856362528,1e-08,181.66,181.65,65.73269994]
["bitfinex","SOLUSD",1753856363439,1e-08,181.66,181.65,66.43269994]
["bitfinex","SOLUSD",1753856363820,1e-08,181.66,181.65,65.73269994]
["bitfinex","SOLUSD",1753856364533,0.69000001,181.66,181.65,61.29842246]
["bitfinex","SOLUSD",1753856365824,1e-08,181.66,181.65,61.29842246]
["bitfinex","SOLUSD",1753856371124,1e-08,181.66,181.65,66.43269994]
["bitfinex","SOLUSD",1753856376732,1e-08,181.66,181.65,5.84941535]
["bitfinex","SOLUSD",1753856376929,0.69000001,181.66,181.65,44.22941535]
["bitfinex","SOLUSD",1753856377832,0.69000001,181.66,181.65,38.44]
["bitfinex","SOLUSD",1753856378332,0.69000001,181.66,181.65,43.94509221]
["bitfinex","SOLUSD",1753856378542,1e-08,181.66,181.65,44.08725378]
["bitfinex","SOLUSD",1753856378756,0.69000001,181.66,181.65,44.08725378]
["bitfinex","SOLUSD",1753856381240,1e-08,181.66,181.65,44.22941535]
["bitfinex","SOLUSD",1753856385259,1e-08,181.66,181.65,44.92941535]
["bitfinex","SOLUSD",1753856385748,1e-08,181.66,181.65,61.99842246]
["bitfinex","SOLUSD",1753856386853,1e-08,181.66,181.65,61.29842246]
["bitfinex","SOLUSD",1753856387062,0.69000001,181.66,181.65,61.29842246]
["bitfinex","SOLUSD",1753856388345,1e-08,181.66,181.65,61.29842246]
["bitfinex","SOLUSD",1753856388560,1e-08,181.66,181.65,61.99842246]
["bitfinex","SOLUSD",1753856389059,1e-08,181.66,181.65,66.43269994]
["bitfinex","SOLUSD",1753856390069,1e-08,181.66,181.65,65.73269994]
["bitfinex","SOLUSD",1753856390756,1e-08,181.66,181.65,61.29842246]
["bitfinex","SOLUSD",1753856391067,1e-08,181.66,181.65,61.99842246]
["bitfinex","SOLUSD",1753856392367,1e-08,181.66,181.65,61.29842246]
["bitfinex","SOLUSD",1753856393069,0.67000001,181.66,181.65,44.08725378]
["bitfinex","SOLUSD",1753856393953,5.10427749,181.66,181.65,38.44]
["bitfinex","SOLUSD",1753856396962,5.10427749,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856398570,8.81643367,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856398749,5.10427749,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856399568,8.81643367,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856399759,5.10427749,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856405361,8.81643367,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856405560,5.10427749,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856406878,8.81643367,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856407259,14.32122283,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753856407964,14.32122283,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753856407965,18.75550031,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753856408149,4.43427748,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753856408750,5.10427748,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753856409480,4.43427748,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753856410381,36.45625496,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753856410700,8.86855496,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753856410858,26.0,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753856411058,4.43427748,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753856411261,4.43427748,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753856411658,6.3281,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753856411860,15.19665496,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753856412056,54.14665496,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753856412564,54.14665496,181.56,181.53,0.06]
["bitfinex","SOLUSD",1753856412766,34.86855496,181.54,181.48,0.06]
["bitfinex","SOLUSD",1753856412973,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856416184,30.98427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856417077,30.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856417279,30.98427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856417682,30.98427748,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753856417869,30.43427748,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753856418761,4.43427748,181.48,181.47,0.73]
["bitfinex","SOLUSD",1753856418980,38.4,181.52,181.47,0.73]
["bitfinex","SOLUSD",1753856419162,4.43427748,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753856419810,4.43427748,181.48,181.47,0.73]
["bitfinex","SOLUSD",1753856421588,4.43427748,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753856423987,4.43427748,181.48,181.47,0.73]
["bitfinex","SOLUSD",1753856424995,42.87427748,181.53,181.47,6.2405527]
["bitfinex","SOLUSD",1753856425300,4.43427748,181.5,181.48,0.67]
["bitfinex","SOLUSD",1753856425868,4.43427748,181.5,181.47,5.5705527]
["bitfinex","SOLUSD",1753856426096,4.43427748,181.5,181.49,0.67]
["bitfinex","SOLUSD",1753856429099,4.43427748,181.51,181.49,0.67]
["bitfinex","SOLUSD",1753856429465,26.0,181.53,181.5,0.67]
["bitfinex","SOLUSD",1753856429787,4.43427748,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753856429973,4.43427748,181.53,181.52,0.67]
["bitfinex","SOLUSD",1753856430789,4.43427748,181.54,181.52,6.17893201]
["bitfinex","SOLUSD",1753856430976,4.43427748,181.55,181.53,0.67]
["bitfinex","SOLUSD",1753856431173,4.43427748,181.56,181.54,0.67]
["bitfinex","SOLUSD",1753856431386,4.43427748,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753856431571,4.43427748,181.55,181.52,6.17893201]
["bitfinex","SOLUSD",1753856431766,4.43427748,181.55,181.53,0.67]
["bitfinex","SOLUSD",1753856432171,4.43427748,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753856433588,4.43427748,181.55,181.52,5.50893201]
["bitfinex","SOLUSD",1753856433785,4.43427748,181.55,181.52,6.17893201]
["bitfinex","SOLUSD",1753856434104,4.43427748,181.55,181.53,0.67]
["bitfinex","SOLUSD",1753856434892,4.43427748,181.54,181.5,5.5095967]
["bitfinex","SOLUSD",1753856435189,4.43427748,181.52,181.5,6.1795967]
["bitfinex","SOLUSD",1753856435411,4.43427748,181.51,181.48,0.73]
["bitfinex","SOLUSD",1753856435616,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856436014,4.43427748,181.51,181.48,0.73]
["bitfinex","SOLUSD",1753856436518,4.43427748,181.5,181.49,0.67]
["bitfinex","SOLUSD",1753856436814,4.43427748,181.51,181.49,0.67]
["bitfinex","SOLUSD",1753856437111,4.43427748,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753856437317,4.43427748,181.51,181.48,0.73]
["bitfinex","SOLUSD",1753856437696,4.43427748,181.5,181.49,0.67]
["bitfinex","SOLUSD",1753856438618,4.43427748,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753856438798,4.43427748,181.5,181.49,0.67]
["bitfinex","SOLUSD",1753856439006,4.43427748,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753856439209,64.42,181.55,181.49,0.67]
["bitfinex","SOLUSD",1753856439512,4.43427748,181.54,181.49,5.24643905]
["bitfinex","SOLUSD",1753856439711,4.43427748,181.54,181.5,0.67]
["bitfinex","SOLUSD",1753856439925,4.43427748,181.54,181.51,0.67]
["bitfinex","SOLUSD",1753856440236,4.43427748,181.54,181.52,0.67]
["bitfinex","SOLUSD",1753856441418,4.43427748,181.55,181.53,0.67]
["bitfinex","SOLUSD",1753856443707,4.43427748,181.54,181.53,0.67]
["bitfinex","SOLUSD",1753856444302,4.43427748,181.54,181.51,0.67]
["bitfinex","SOLUSD",1753856444519,4.43427748,181.54,181.5,9.94383701]
["bitfinex","SOLUSD",1753856444703,4.43427748,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753856445319,4.43427748,181.51,181.49,0.67]
["bitfinex","SOLUSD",1753856445800,4.43427748,181.52,181.49,6.17991824]
["bitfinex","SOLUSD",1753856446202,4.43427748,181.52,181.48,5.57020543]
["bitfinex","SOLUSD",1753856446403,4.43427748,181.52,181.48,6.24020543]
["bitfinex","SOLUSD",1753856446628,4.43427748,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753856447204,4.43427748,181.52,181.48,5.57020543]
["bitfinex","SOLUSD",1753856447405,4.43427748,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753856447605,4.43427748,181.52,181.49,6.17994449]
["bitfinex","SOLUSD",1753856448003,0.55,181.54,181.49,6.17994449]
["bitfinex","SOLUSD",1753856448324,4.43427748,181.52,181.49,6.17994449]
["bitfinex","SOLUSD",1753856449110,0.55,181.54,181.49,6.17994449]
["bitfinex","SOLUSD",1753856449303,4.43427748,181.52,181.5,0.67]
["bitfinex","SOLUSD",1753856450207,4.43427748,181.52,181.48,10.00452654]
["bitfinex","SOLUSD",1753856450629,4.43427748,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753856450924,4.43427748,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753856451136,4.43427748,181.51,181.49,0.67]
["bitfinex","SOLUSD",1753856451309,4.43427748,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753856451625,4.43427748,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753856451829,8.13008501,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753856452027,3.69580753,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753856452328,4.43427748,181.54,181.49,5.10427748]
["bitfinex","SOLUSD",1753856452520,4.43427748,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1753856452723,4.43427748,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753856452910,8.13538659,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753856453117,4.43427748,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753856453312,4.43427748,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1753856453934,4.43427748,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753856454120,8.13778741,181.53,181.49,6.17981474]
["bitfinex","SOLUSD",1753856454512,4.46427748,181.53,181.5,0.67]
["bitfinex","SOLUSD",1753856454709,4.46427748,181.53,181.5,5.50950275]
["bitfinex","SOLUSD",1753856454913,4.46427748,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753856455327,3.70602728,181.52,181.5,5.50950275]
["bitfinex","SOLUSD",1753856455915,3.70602728,181.52,181.5,6.17950275]
["bitfinex","SOLUSD",1753856456734,3.70602728,181.52,181.5,0.67]
["bitfinex","SOLUSD",1753856457535,4.46427748,181.53,181.5,0.67]
["bitfinex","SOLUSD",1753856457708,8.17030476,181.53,181.5,0.67]
["bitfinex","SOLUSD",1753856457909,3.70602728,181.52,181.5,0.67]
["bitfinex","SOLUSD",1753856458324,0.03,181.53,181.5,6.17957109]
["bitfinex","SOLUSD",1753856458626,8.17030476,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753856458829,4.46427748,181.53,181.51,0.67]
["bitfinex","SOLUSD",1753856459213,4.46427748,181.53,181.51,5.50925845]
["bitfinex","SOLUSD",1753856459538,0.03,181.53,181.52,0.67]
["bitfinex","SOLUSD",1753856459913,0.03,181.53,181.52,5.10427748]
["bitfinex","SOLUSD",1753856460427,0.03,181.53,181.52,4.43427748]
["bitfinex","SOLUSD",1753856460631,0.03,181.53,181.52,5.10427748]
["bitfinex","SOLUSD",1753856460932,0.03,181.53,181.52,10.61331229]
["bitfinex","SOLUSD",1753856461131,0.03,181.53,181.52,0.67]
["bitfinex","SOLUSD",1753856461640,0.03,181.53,181.52,5.67292376]
["bitfinex","SOLUSD",1753856461832,0.03,181.53,181.52,22.45760773]
["bitfinex","SOLUSD",1753856462139,0.03,181.53,181.52,0.67]
["bitfinex","SOLUSD",1753856462433,0.03,181.53,181.51,43.92933832]
["bitfinex","SOLUSD",1753856462630,0.03,181.53,181.51,44.59933832]
["bitfinex","SOLUSD",1753856462934,0.03,181.53,181.52,0.67]
["bitfinex","SOLUSD",1753856464131,0.03,181.53,181.52,6.17903481]
["bitfinex","SOLUSD",1753856465133,0.03,181.53,181.51,43.92930719]
["bitfinex","SOLUSD",1753856465315,4.46427748,181.53,181.51,38.42]
["bitfinex","SOLUSD",1753856465630,4.43427748,181.52,181.51,38.42]
["bitfinex","SOLUSD",1753856470130,4.43427748,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753856470333,4.43427748,181.51,181.49,38.44]
["bitfinex","SOLUSD",1753856471623,4.43427748,181.5,181.49,38.44]
["bitfinex","SOLUSD",1753856471936,4.98427748,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753856472123,4.43427748,181.49,181.48,0.73]
["bitfinex","SOLUSD",1753856474142,4.43427748,181.5,181.48,6.24024906]
["bitfinex","SOLUSD",1753856474337,8.14945174,181.5,181.49,0.67]
["bitfinex","SOLUSD",1753856474636,4.43427748,181.5,181.49,0.67]
["bitfinex","SOLUSD",1753856474834,8.14945174,181.51,181.49,0.67]
["bitfinex","SOLUSD",1753856475142,4.43427748,181.51,181.5,0.67]
["bitfinex","SOLUSD",1753856475538,8.15038917,181.51,181.48,6.24024906]
["bitfinex","SOLUSD",1753856475770,4.43427748,181.51,181.48,6.24024906]
["bitfinex","SOLUSD",1753856475941,0.03,181.53,181.48,0.06]
["bitfinex","SOLUSD",1753856475942,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856477649,4.43427748,181.49,181.48,0.73]
["bitfinex","SOLUSD",1753856477850,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856479143,8.14994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856479658,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856480775,8.14994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856480931,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856481537,4.98427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856481770,8.69994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856485728,8.14994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856486329,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856486560,8.14994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856487466,8.69994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856487670,4.98427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856487848,8.14994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856488044,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856488256,8.14994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856489268,4.43427748,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856490143,8.69994035,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856491065,14.2098858,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856493856,52.6298858,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856494249,69.41456977,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753856494657,4.43427748,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753856494869,34.69994035,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753856496060,40.21018941,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753856497258,40.21018941,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753856497259,0.28432314,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753856497463,42.78468397,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753856497661,55.9189018,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753856497872,26.0,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753856498070,46.58994035,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753856498270,47.13994035,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753856498664,51.50414151,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753856499188,57.01590913,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753856500182,74.36923938,181.43,181.42,0.2]
["bitfinex","SOLUSD",1753856500383,21.21896145,181.42,181.39,0.2]
["bitfinex","SOLUSD",1753856500610,25.48462432,181.42,181.39,0.2]
["bitfinex","SOLUSD",1753856500899,69.42427748,181.41,181.39,0.2]
["bitfinex","SOLUSD",1753856501062,78.63483229,181.41,181.39,0.2]
["bitfinex","SOLUSD",1753856502166,78.08483229,181.41,181.39,0.2]
["bitfinex","SOLUSD",1753856503272,72.57245701,181.41,181.39,0.2]
["bitfinex","SOLUSD",1753856503996,34.13245701,181.41,181.39,0.2]
["bitfinex","SOLUSD",1753856504203,72.57245701,181.41,181.39,0.92]
["bitfinex","SOLUSD",1753856504499,68.87427748,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856504699,30.43427748,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856505064,34.12674497,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856505265,30.43427748,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856506369,34.1252463,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856508189,34.12528351,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856514700,8.12528351,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856516899,4.43427748,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856517197,8.1290113,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856517580,4.43427748,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856518898,4.43427748,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856519111,8.12980001,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856519287,46.56980001,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856520091,47.11980001,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856520599,46.56980001,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856520911,46.5713534,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856522405,3.72707592,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856522602,8.1613534,181.41,181.4,0.78]
["bitfinex","SOLUSD",1753856523297,8.7113534,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856525186,8.1613534,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856526208,39.67372868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856526424,40.22372868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856528589,39.67372868,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856530895,57.00841265,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856533215,61.62975755,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856536538,61.07975755,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753856536713,4.43427748,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856536912,51.21209717,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856537143,67.99678114,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856538250,73.5094603,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856539319,68.86871653,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856540144,73.51358345,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856540325,68.86871653,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856541050,3.69707592,181.4,181.39,0.92]
["bitfinex","SOLUSD",1753856541225,73.80006148,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753856541426,43.35333025,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753856541634,52.03468365,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753856542213,51.48468365,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753856542858,56.99766672,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753856543027,56.42902044,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753856544737,56.97902044,181.39,181.38,0.2]
["bitfinex","SOLUSD",1753856544933,31.40550515,181.39,181.37,0.2]
["bitfinex","SOLUSD",1753856545122,17.35333025,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753856545314,29.91896113,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753856545509,30.46896113,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753856546427,35.98255213,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753856548383,35.43255213,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753856550626,35.98255213,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753856551150,26.0,181.34,181.32,0.69]
["bitfinex","SOLUSD",1753856551336,72.5913534,181.33,181.32,0.69]
["bitfinex","SOLUSD",1753856551847,78.10616065,181.33,181.32,0.69]
["bitfinex","SOLUSD",1753856552965,72.5913534,181.33,181.32,0.69]
["bitfinex","SOLUSD",1753856554031,78.10616065,181.33,181.32,0.69]
["bitfinex","SOLUSD",1753856555742,72.5913534,181.33,181.32,0.69]
["bitfinex","SOLUSD",1753856557354,78.10616065,181.33,181.32,0.69]
["bitfinex","SOLUSD",1753856558140,94.89084462,181.33,181.29,0.2]
["bitfinex","SOLUSD",1753856558355,152.09707592,181.32,181.3,0.69]
["bitfinex","SOLUSD",1753856558532,46.5913534,181.31,181.3,0.69]
["bitfinex","SOLUSD",1753856558732,45.55229825,181.31,181.29,0.2]
["bitfinex","SOLUSD",1753856558934,172.27698222,181.3,181.29,0.2]
["bitfinex","SOLUSD",1753856559158,37.38088932,181.26,181.21,0.2]
["bitfinex","SOLUSD",1753856559461,38.46,181.25,181.22,0.69]
["bitfinex","SOLUSD",1753856560052,64.46,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753856560363,2.84522233,181.23,181.22,0.69]
["bitfinex","SOLUSD",1753856560659,2.84522233,181.23,181.21,0.2]
["bitfinex","SOLUSD",1753856560862,4.44788108,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753856561532,4.44788108,181.22,181.21,0.89]
["bitfinex","SOLUSD",1753856564262,38.46,181.26,181.21,6.40841555]
["bitfinex","SOLUSD",1753856564441,42.90788108,181.28,181.23,4.44788108]
["bitfinex","SOLUSD",1753856564630,3.70883597,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753856564828,8.15671705,181.28,181.24,0.69]
["bitfinex","SOLUSD",1753856565466,4.44788108,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753856566164,4.44788108,181.26,181.24,0.69]
["bitfinex","SOLUSD",1753856566330,4.44788108,181.25,181.23,6.0931]
["bitfinex","SOLUSD",1753856566530,4.44788108,181.25,181.24,0.69]
["bitfinex","SOLUSD",1753856566755,4.44788108,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753856566964,8.15671705,181.28,181.24,0.69]
["bitfinex","SOLUSD",1753856567168,8.15671705,181.28,181.25,1.6534]
["bitfinex","SOLUSD",1753856567349,8.15671705,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753856567976,4.44788108,181.27,181.26,0.69]
["bitfinex","SOLUSD",1753856570050,3.70883597,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753856570268,8.15671705,181.3,181.26,5.13788108]
["bitfinex","SOLUSD",1753856570451,8.15671705,181.3,181.26,4.44788108]
["bitfinex","SOLUSD",1753856570652,8.15671705,181.3,181.27,0.69]
["bitfinex","SOLUSD",1753856571967,3.70883597,181.3,181.27,0.69]
["bitfinex","SOLUSD",1753856572134,3.70883597,181.3,181.27,5.13788108]
["bitfinex","SOLUSD",1753856572341,4.44788108,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753856572538,8.15459143,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753856572848,30.44788108,181.34,181.29,4.44788108]
["bitfinex","SOLUSD",1753856573057,3.70662002,181.33,181.3,5.15788108]
["bitfinex","SOLUSD",1753856573372,8.1545011,181.35,181.31,0.71]
["bitfinex","SOLUSD",1753856575174,3.70662002,181.35,181.31,10.67328142]
["bitfinex","SOLUSD",1753856575360,8.1545011,181.36,181.32,0.71]
["bitfinex","SOLUSD",1753856576066,0.03,181.37,181.34,4.44788108]
["bitfinex","SOLUSD",1753856576379,0.03,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753856576959,0.03,181.37,181.36,0.71]
["bitfinex","SOLUSD",1753856577878,0.03,181.37,181.36,5.15788108]
["bitfinex","SOLUSD",1753856578177,0.03,181.37,181.36,10.67177609]
["bitfinex","SOLUSD",1753856578380,0.03,181.37,181.36,5.15788108]
["bitfinex","SOLUSD",1753856581182,0.03,181.37,181.36,0.71]
["bitfinex","SOLUSD",1753856582189,0.03,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753856582388,0.03,181.37,181.33,4.44788108]
["bitfinex","SOLUSD",1753856582591,0.03,181.37,181.35,5.15788108]
["bitfinex","SOLUSD",1753856582901,0.03,181.37,181.36,4.44788108]
["bitfinex","SOLUSD",1753856583190,0.03,181.37,181.36,5.15788108]
["bitfinex","SOLUSD",1753856584288,0.03,181.37,181.36,0.71]
["bitfinex","SOLUSD",1753856584895,0.03,181.37,181.36,5.15788108]
["bitfinex","SOLUSD",1753856587792,0.03,181.37,181.36,10.67177609]
["bitfinex","SOLUSD",1753856588001,0.03,181.37,181.36,0.71]
["bitfinex","SOLUSD",1753856588488,0.03,181.37,181.35,4.44788108]
["bitfinex","SOLUSD",1753856588692,0.03,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753856589287,4.47788108,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753856590973,4.44788108,181.36,181.32,6.73928108]
["bitfinex","SOLUSD",1753856591487,4.44788108,181.36,181.32,2.2914]
["bitfinex","SOLUSD",1753856593102,4.44788108,181.36,181.32,1.5814]
["bitfinex","SOLUSD",1753856593305,4.44788108,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753856593613,4.47788108,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753856593776,8.18205774,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753856594100,8.18205774,181.37,181.32,6.73928108]
["bitfinex","SOLUSD",1753856594101,5.02788108,181.37,181.32,6.73928108]
["bitfinex","SOLUSD",1753856594395,5.02788108,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753856595099,4.44788108,181.36,181.32,2.2914]
["bitfinex","SOLUSD",1753856595910,0.58,181.37,181.32,1.5814]
["bitfinex","SOLUSD",1753856596114,4.44788108,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753856597312,4.47788108,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753856597696,4.47788108,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753856598709,4.47788108,181.37,181.32,11.54439021]
["bitfinex","SOLUSD",1753856598886,0.03,181.37,181.33,4.44788108]
["bitfinex","SOLUSD",1753856599212,4.47788108,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753856599418,5.02788108,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753856599815,0.03,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753856600034,4.47788108,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753856600992,4.47788108,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753856602023,0.03,181.37,181.33,4.44788108]
["bitfinex","SOLUSD",1753856602228,4.47788108,181.37,181.34,0.69]
["bitfinex","SOLUSD",1753856602433,4.47788108,181.37,181.33,0.69]
["bitfinex","SOLUSD",1753856602722,4.47788108,181.37,181.32,1.5814]
["bitfinex","SOLUSD",1753856602723,4.44788108,181.36,181.32,1.5814]
["bitfinex","SOLUSD",1753856602892,4.99788108,181.36,181.32,1.5814]
["bitfinex","SOLUSD",1753856603085,0.55,181.36,181.32,2.2714]
["bitfinex","SOLUSD",1753856603283,4.44788108,181.35,181.32,2.2714]
["bitfinex","SOLUSD",1753856603737,4.99788108,181.36,181.32,2.2714]
["bitfinex","SOLUSD",1753856604412,4.44788108,181.35,181.32,2.2714]
["bitfinex","SOLUSD",1753856606528,4.44788108,181.36,181.32,1.5814]
["bitfinex","SOLUSD",1753856606728,4.44788108,181.36,181.33,0.69]
["bitfinex","SOLUSD",1753856607350,4.47788108,181.37,181.33,0.69]
["bitfinex","SOLUSD",1753856607524,4.47788108,181.37,181.34,0.69]
["bitfinex","SOLUSD",1753856607723,0.03,181.37,181.34,0.69]
["bitfinex","SOLUSD",1753856607939,4.47788108,181.37,181.34,0.69]
["bitfinex","SOLUSD",1753856608744,0.03,181.36,181.34,0.69]
["bitfinex","SOLUSD",1753856610644,4.47788108,181.36,181.34,0.69]
["bitfinex","SOLUSD",1753856610822,4.47788108,181.36,181.32,2.2714]
["bitfinex","SOLUSD",1753856611452,4.47788108,181.36,181.33,0.69]
["bitfinex","SOLUSD",1753856611654,8.18196094,181.36,181.33,0.69]
["bitfinex","SOLUSD",1753856611849,3.70407986,181.35,181.33,0.69]
["bitfinex","SOLUSD",1753856612145,4.47788108,181.36,181.34,0.69]
["bitfinex","SOLUSD",1753856612554,8.18196094,181.36,181.34,0.69]
["bitfinex","SOLUSD",1753856612730,3.70407986,181.35,181.34,0.69]
["bitfinex","SOLUSD",1753856612930,4.47788108,181.36,181.34,0.69]
["bitfinex","SOLUSD",1753856613131,8.18196094,181.36,181.34,0.69]
["bitfinex","SOLUSD",1753856614352,3.70407986,181.35,181.34,0.69]
["bitfinex","SOLUSD",1753856620659,3.70407986,181.35,181.34,6.20450314]
["bitfinex","SOLUSD",1753856620859,3.70407986,181.35,181.34,10.65238422]
["bitfinex","SOLUSD",1753856621054,3.70407986,181.35,181.34,10.93670736]
["bitfinex","SOLUSD",1753856623460,3.70407986,181.35,181.34,11.2210305]
["bitfinex","SOLUSD",1753856623665,0.03,181.36,181.35,17.35333025]
["bitfinex","SOLUSD",1753856623967,0.03,181.36,181.35,65.39909241]
["bitfinex","SOLUSD",1753856625447,0.03,181.36,181.35,70.91329147]
["bitfinex","SOLUSD",1753856631860,0.03,181.36,181.35,32.45329147]
["bitfinex","SOLUSD",1753856632083,0.03,181.36,181.35,70.89329147]
["bitfinex","SOLUSD",1753856638793,0.03,181.36,181.35,76.19310361]
["bitfinex","SOLUSD",1753856642598,0.03,181.36,181.35,64.14664417]
["bitfinex","SOLUSD",1753856643283,0.03,181.36,181.35,64.84664417]
["bitfinex","SOLUSD",1753856643892,0.03,181.36,181.35,76.20310361]
["bitfinex","SOLUSD",1753856644279,0.03,181.36,181.35,37.76310361]
["bitfinex","SOLUSD",1753856644504,0.03,181.36,181.35,76.20310361]
["bitfinex","SOLUSD",1753856664907,0.58,181.36,181.35,8.9219602]
["bitfinex","SOLUSD",1753856665112,0.58,181.36,181.35,46.77331392]
["bitfinex","SOLUSD",1753856665313,0.58,181.36,181.35,47.05763706]
["bitfinex","SOLUSD",1753856665839,0.03,181.36,181.35,47.05763706]
["bitfinex","SOLUSD",1753856668629,0.03,181.36,181.35,2.83911486]
["bitfinex","SOLUSD",1753856668834,4.30348097,181.36,181.33,93.51451098]
["bitfinex","SOLUSD",1753856669014,3.72348097,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856669213,4.27348097,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856672233,0.55,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856672453,3.75348097,181.36,181.34,47.47349831]
["bitfinex","SOLUSD",1753856672622,0.03,181.36,181.35,32.24890455]
["bitfinex","SOLUSD",1753856672823,0.03,181.36,181.35,58.80032445]
["bitfinex","SOLUSD",1753856674451,0.03,181.36,181.35,64.31452351]
["bitfinex","SOLUSD",1753856674922,0.03,181.36,181.35,58.98976023]
["bitfinex","SOLUSD",1753856682856,0.58,181.36,181.35,43.93419906]
["bitfinex","SOLUSD",1753856683050,0.58,181.36,181.35,44.2185222]
["bitfinex","SOLUSD",1753856683250,0.58,181.36,181.35,48.65392771]
["bitfinex","SOLUSD",1753856683443,0.03,181.36,181.35,48.65392771]
["bitfinex","SOLUSD",1753856687777,0.58,181.36,181.35,10.23392771]
["bitfinex","SOLUSD",1753856687965,0.58,181.36,181.35,4.43540551]
["bitfinex","SOLUSD",1753856688170,0.58,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856689186,0.58,181.36,181.35,48.36960457]
["bitfinex","SOLUSD",1753856689682,0.58,181.36,181.35,42.85540551]
["bitfinex","SOLUSD",1753856691482,0.58,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856692558,5.01540551,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856692962,5.01540551,181.36,181.32,9.95050837]
["bitfinex","SOLUSD",1753856693282,0.55,181.35,181.33,38.42]
["bitfinex","SOLUSD",1753856694278,0.03,181.36,181.34,38.42]
["bitfinex","SOLUSD",1753856694455,4.46540551,181.36,181.34,38.42]
["bitfinex","SOLUSD",1753856694864,0.55,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856695065,0.03,181.36,181.34,43.56540551]
["bitfinex","SOLUSD",1753856695282,0.03,181.36,181.35,0.71]
["bitfinex","SOLUSD",1753856695672,0.03,181.36,181.35,5.42972865]
["bitfinex","SOLUSD",1753856696574,0.03,181.36,181.35,10.94392771]
["bitfinex","SOLUSD",1753856696877,0.03,181.36,181.35,6.5085222]
["bitfinex","SOLUSD",1753856697079,0.03,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856697280,0.58,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856697886,0.03,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856699085,0.03,181.36,181.35,44.64419906]
["bitfinex","SOLUSD",1753856699682,0.03,181.36,181.35,49.07960457]
["bitfinex","SOLUSD",1753856699885,0.03,181.36,181.35,49.36392771]
["bitfinex","SOLUSD",1753856700199,0.03,181.36,181.35,38.70432314]
["bitfinex","SOLUSD",1753856700382,0.03,181.36,181.35,44.2185222]
["bitfinex","SOLUSD",1753856700865,0.03,181.36,181.35,43.93419906]
["bitfinex","SOLUSD",1753856702124,0.03,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856702689,0.03,181.36,181.35,43.93419906]
["bitfinex","SOLUSD",1753856702906,0.03,181.36,181.35,44.64419906]
["bitfinex","SOLUSD",1753856703106,0.03,181.36,181.35,49.07960457]
["bitfinex","SOLUSD",1753856705103,0.03,181.36,181.35,43.93419906]
["bitfinex","SOLUSD",1753856705414,0.03,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856707821,0.03,181.36,181.35,43.93419906]
["bitfinex","SOLUSD",1753856708197,0.03,181.36,181.35,44.64419906]
["bitfinex","SOLUSD",1753856709116,0.03,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856710699,5.01540551,181.36,181.35,38.42]
["bitfinex","SOLUSD",1753856711931,5.01540551,181.36,181.34,38.42]
["bitfinex","SOLUSD",1753856712104,4.43540551,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856712306,4.46540551,181.36,181.34,38.42]
["bitfinex","SOLUSD",1753856716344,8.18155164,181.36,181.34,38.42]
["bitfinex","SOLUSD",1753856719136,4.43540551,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856719541,4.43540551,181.35,181.34,39.13]
["bitfinex","SOLUSD",1753856720041,4.43540551,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856722241,8.15155164,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856724125,8.70155164,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856724534,8.70155164,181.35,181.32,38.42]
["bitfinex","SOLUSD",1753856724843,4.43540551,181.34,181.32,39.12]
["bitfinex","SOLUSD",1753856725523,4.43540551,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856726241,8.15155164,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856726645,4.43540551,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856726950,8.15155164,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856727337,4.43540551,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856727648,8.15155164,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856728229,4.43540551,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856728430,8.15155164,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856728641,4.43540551,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856728840,8.15155164,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856729045,3.71614613,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856731826,0.03,181.36,181.33,5.13540551]
["bitfinex","SOLUSD",1753856731827,3.71614613,181.35,181.33,5.13540551]
["bitfinex","SOLUSD",1753856732026,3.71614613,181.35,181.34,43.55540551]
["bitfinex","SOLUSD",1753856732225,3.74614613,181.36,181.34,43.55540551]
["bitfinex","SOLUSD",1753856732443,0.03,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753856732630,4.43540551,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753856732830,8.15574691,181.35,181.34,39.12]
["bitfinex","SOLUSD",1753856733030,8.15574691,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856734754,3.7203414,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856734927,3.7203414,181.35,181.34,39.12]
["bitfinex","SOLUSD",1753856735129,4.46540551,181.36,181.34,39.12]
["bitfinex","SOLUSD",1753856735330,3.72120556,181.35,181.34,39.12]
["bitfinex","SOLUSD",1753856737253,8.15661107,181.35,181.34,38.42]
["bitfinex","SOLUSD",1753856737853,8.15661107,181.35,181.32,39.12]
["bitfinex","SOLUSD",1753856738054,4.43540551,181.35,181.32,39.12]
["bitfinex","SOLUSD",1753856738254,3.72141844,181.34,181.32,39.12]
["bitfinex","SOLUSD",1753856740555,3.72141844,181.34,181.32,43.93510678]
["bitfinex","SOLUSD",1753856740758,3.72141844,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856743240,3.72141844,181.34,181.32,39.12]
["bitfinex","SOLUSD",1753856743447,4.47076519,181.35,181.32,39.12]
["bitfinex","SOLUSD",1753856743745,3.72174187,181.34,181.32,39.12]
["bitfinex","SOLUSD",1753856744056,4.47076519,181.35,181.32,39.12]
["bitfinex","SOLUSD",1753856744360,3.72174187,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753856748552,3.72174187,181.34,181.33,6.21480725]
["bitfinex","SOLUSD",1753856748747,0.03,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1753856748958,0.03,181.35,181.34,39.12]
["bitfinex","SOLUSD",1753856749161,3.75168491,181.35,181.34,39.12]
["bitfinex","SOLUSD",1753856749571,3.75168491,181.35,181.34,43.56076519]
["bitfinex","SOLUSD",1753856749775,0.03,181.35,181.34,45.15176519]
["bitfinex","SOLUSD",1753856750069,0.03,181.35,181.34,51.23491461]
["bitfinex","SOLUSD",1753856750849,0.03,181.35,181.34,68.01959858]
["bitfinex","SOLUSD",1753856751178,0.03,181.36,181.35,0.28432314]
["bitfinex","SOLUSD",1753856751487,0.03,181.36,181.35,10.41727342]
["bitfinex","SOLUSD",1753856752269,0.03,181.36,181.35,15.93147248]
["bitfinex","SOLUSD",1753856755588,0.03,181.36,181.35,41.93147248]
["bitfinex","SOLUSD",1753856756548,0.03,181.36,181.35,36.65496425]
["bitfinex","SOLUSD",1753856756764,0.03,181.36,181.35,75.05496425]
["bitfinex","SOLUSD",1753856760257,0.03,181.36,181.35,96.84905969]
["bitfinex","SOLUSD",1753856762075,0.03,181.36,181.35,92.4082945]
["bitfinex","SOLUSD",1753856763482,0.03,181.36,181.35,96.84905969]
["bitfinex","SOLUSD",1753856764794,0.03,181.37,181.36,17.35333025]
["bitfinex","SOLUSD",1753856764996,0.03,181.38,181.36,23.04548494]
["bitfinex","SOLUSD",1753856765185,0.03,181.41,181.37,86.89409544]
["bitfinex","SOLUSD",1753856765385,0.03,181.41,181.4,5.00941147]
["bitfinex","SOLUSD",1753856765682,0.03,181.41,181.4,60.19409544]
["bitfinex","SOLUSD",1753856765900,0.03,181.41,181.4,60.89409544]
["bitfinex","SOLUSD",1753856766073,0.03,181.41,181.4,66.4067746]
["bitfinex","SOLUSD",1753856770904,0.03,181.49,181.42,43.06900711]
["bitfinex","SOLUSD",1753856771108,0.03,181.49,181.42,86.46097944]
["bitfinex","SOLUSD",1753856771276,0.03,181.49,181.42,87.16097944]
["bitfinex","SOLUSD",1753856771878,0.58,181.49,181.42,87.16097944]
["bitfinex","SOLUSD",1753856772785,0.55,181.48,181.42,92.12184373]
["bitfinex","SOLUSD",1753856776005,0.03,181.49,181.42,92.12184373]
["bitfinex","SOLUSD",1753856776305,0.55,181.47,181.42,92.12184373]
["bitfinex","SOLUSD",1753856779113,0.03,181.49,181.42,92.12184373]
["bitfinex","SOLUSD",1753856779309,0.58,181.49,181.42,106.18634546]
["bitfinex","SOLUSD",1753856779491,0.03,181.49,181.48,4.44076519]
["bitfinex","SOLUSD",1753856779687,0.03,181.49,181.48,42.82076519]
["bitfinex","SOLUSD",1753856781113,0.03,181.49,181.48,48.33101425]
["bitfinex","SOLUSD",1753856782687,0.03,181.49,181.48,49.04101425]
["bitfinex","SOLUSD",1753856783408,0.03,181.49,181.48,48.33101425]
["bitfinex","SOLUSD",1753856783597,0.03,181.49,181.48,42.82076519]
["bitfinex","SOLUSD",1753856784111,0.03,181.49,181.48,48.33101425]
["bitfinex","SOLUSD",1753856784905,0.03,181.49,181.48,42.82076519]
["bitfinex","SOLUSD",1753856785109,0.58,181.49,181.48,38.38]
["bitfinex","SOLUSD",1753856785907,0.58,181.49,181.48,43.89024906]
["bitfinex","SOLUSD",1753856786111,0.03,181.49,181.48,48.33101425]
["bitfinex","SOLUSD",1753856792613,0.03,181.49,181.48,49.04101425]
["bitfinex","SOLUSD",1753856793207,0.03,181.49,181.48,49.32533739]
["bitfinex","SOLUSD",1753856803334,0.03,181.49,181.48,66.3943445]
["bitfinex","SOLUSD",1753856804214,1e-08,181.49,181.48,154.9453694]
["bitfinex","SOLUSD",1753856804411,1e-08,181.51,181.5,43.35333025]
["bitfinex","SOLUSD",1753856804618,1e-08,181.51,181.5,56.26429443]
["bitfinex","SOLUSD",1753856804818,1e-08,181.51,181.5,61.41505962]
["bitfinex","SOLUSD",1753856805417,1e-08,181.51,181.5,66.92470149]
["bitfinex","SOLUSD",1753856806215,1e-08,181.53,181.52,43.06900711]
["bitfinex","SOLUSD",1753856806436,1e-08,181.53,181.52,179.14576411]
["bitfinex","SOLUSD",1753856806635,1e-08,181.53,181.52,179.30486063]
["bitfinex","SOLUSD",1753856806839,1e-08,181.53,181.52,180.87926063]
["bitfinex","SOLUSD",1753856807749,1e-08,181.55,181.53,17.35333025]
["bitfinex","SOLUSD",1753856808057,1e-08,181.56,181.55,17.35333025]
["bitfinex","SOLUSD",1753856808241,1e-08,181.56,181.55,21.79409544]
["bitfinex","SOLUSD",1753856808556,1e-08,181.57,181.56,0.28432314]
["bitfinex","SOLUSD",1753856808731,1e-08,181.57,181.56,148.70487755]
["bitfinex","SOLUSD",1753856809053,1e-08,181.57,181.56,148.86409544]
["bitfinex","SOLUSD",1753856809845,1e-08,181.57,181.56,154.37191654]
["bitfinex","SOLUSD",1753856825661,1e-08,181.57,181.56,115.0175934]
["bitfinex","SOLUSD",1753856825861,0.55000001,181.57,181.56,115.0175934]
["bitfinex","SOLUSD",1753856826086,0.55000001,181.57,181.56,27.0175934]
["bitfinex","SOLUSD",1753856826290,0.55000001,181.57,181.56,22.57682821]
["bitfinex","SOLUSD",1753856826462,0.55000001,181.57,181.56,48.55290943]
["bitfinex","SOLUSD",1753856826890,0.55000001,181.57,181.56,38.60432314]
["bitfinex","SOLUSD",1753856827384,1e-08,181.57,181.56,87.60682821]
["bitfinex","SOLUSD",1753856827695,1e-08,181.57,181.56,92.33191654]
["bitfinex","SOLUSD",1753856829193,1e-08,181.57,181.56,87.89115135]
["bitfinex","SOLUSD",1753856829486,1e-08,181.57,181.56,92.33191654]
["bitfinex","SOLUSD",1753856829675,1e-08,181.57,181.56,66.88269865]
["bitfinex","SOLUSD",1753856831375,1e-08,181.57,181.56,66.17269865]
["bitfinex","SOLUSD",1753856831806,1e-08,181.57,181.56,66.88269865]
["bitfinex","SOLUSD",1753856835407,1e-08,181.57,181.56,154.17269865]
["bitfinex","SOLUSD",1753856835596,1e-08,181.57,181.56,153.62191654]
["bitfinex","SOLUSD",1753856835797,1e-08,181.57,181.56,154.33191654]
["bitfinex","SOLUSD",1753856837909,1e-08,181.57,181.56,153.62191654]
["bitfinex","SOLUSD",1753856838552,1e-08,181.57,181.56,154.33191654]
["bitfinex","SOLUSD",1753856838852,1e-08,181.57,181.56,152.72401498]
["bitfinex","SOLUSD",1753856845434,0.1,181.6,181.59,46.18619388]
["bitfinex","SOLUSD",1753856845635,2.1083,181.66,181.64,0.28432314]
["bitfinex","SOLUSD",1753856845851,0.03,181.66,181.65,38.32]
["bitfinex","SOLUSD",1753856846356,0.58,181.66,181.65,38.32]
["bitfinex","SOLUSD",1753856847261,0.03,181.66,181.65,44.10941535]
["bitfinex","SOLUSD",1753856847546,0.03,181.66,181.65,65.31785641]
["bitfinex","SOLUSD",1753856847727,0.03,181.66,181.65,26.99785641]
["bitfinex","SOLUSD",1753856847933,0.58,181.66,181.65,65.31785641]
["bitfinex","SOLUSD",1753856848127,0.58,181.66,181.65,22.57409932]
["bitfinex","SOLUSD",1753856848353,0.58,181.66,181.65,65.31785641]
["bitfinex","SOLUSD",1753856848859,0.03,181.66,181.65,65.31785641]
["bitfinex","SOLUSD",1753856850137,0.03,181.66,181.65,66.26217955]
["bitfinex","SOLUSD",1753856851453,0.03,181.66,181.65,27.28217955]
["bitfinex","SOLUSD",1753856851662,0.03,181.66,181.65,65.60217955]
["bitfinex","SOLUSD",1753856851834,0.03,181.66,181.65,65.31785641]
["bitfinex","SOLUSD",1753856854240,0.58,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1753856854438,0.58,181.66,181.64,5.50537314]
["bitfinex","SOLUSD",1753856854661,5.00375709,181.66,181.65,38.32]
["bitfinex","SOLUSD",1753856860754,4.45375709,181.66,181.65,38.32]
["bitfinex","SOLUSD",1753856861575,5.00375709,181.66,181.65,38.32]
["bitfinex","SOLUSD",1753856862367,4.45375709,181.66,181.65,38.32]
["bitfinex","SOLUSD",1753856862772,5.00375709,181.66,181.65,38.32]
["bitfinex","SOLUSD",1753856863077,5.00375709,181.66,181.57,0.66]
["bitfinex","SOLUSD",1753856863369,4.42375709,181.59,181.58,38.60432314]
["bitfinex","SOLUSD",1753856863571,4.42375709,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753856865964,4.97375709,181.59,181.58,38.32]
["bitfinex","SOLUSD",1753856866172,4.97375709,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753856866358,4.97375709,181.59,181.57,38.32]
["bitfinex","SOLUSD",1753856866359,0.55,181.59,181.57,38.32]
["bitfinex","SOLUSD",1753856866565,4.97375709,181.58,181.57,38.32]
["bitfinex","SOLUSD",1753856869286,4.42375709,181.58,181.57,38.32]
["bitfinex","SOLUSD",1753856870078,4.42375709,181.59,181.57,38.98]
["bitfinex","SOLUSD",1753856870288,4.42375709,181.59,181.57,43.82751776]
["bitfinex","SOLUSD",1753856870502,4.42375709,181.59,181.58,0.66]
["bitfinex","SOLUSD",1753856870902,4.42375709,181.59,181.57,38.32]
["bitfinex","SOLUSD",1753856871066,4.42375709,181.58,181.57,38.32]
["bitfinex","SOLUSD",1753856871560,0.55,181.59,181.57,38.32]
["bitfinex","SOLUSD",1753856871789,4.42375709,181.58,181.57,38.32]
["bitfinex","SOLUSD",1753856873578,4.42375709,181.58,181.57,39.04]
["bitfinex","SOLUSD",1753856875185,4.42375709,181.58,181.57,38.32]
["bitfinex","SOLUSD",1753856876571,4.97375709,181.58,181.57,38.32]
["bitfinex","SOLUSD",1753856878600,4.97375709,181.58,181.56,38.4]
["bitfinex","SOLUSD",1753856878897,4.42375709,181.57,181.56,38.4]
["bitfinex","SOLUSD",1753856879488,4.42375709,181.57,181.56,39.12]
["bitfinex","SOLUSD",1753856879777,0.55,181.6,181.56,39.12]
["bitfinex","SOLUSD",1753856879987,4.42375709,181.57,181.56,39.12]
["bitfinex","SOLUSD",1753856881285,4.42375709,181.57,181.56,44.6278211]
["bitfinex","SOLUSD",1753856882486,4.42375709,181.57,181.56,39.12]
["bitfinex","SOLUSD",1753856882687,4.42375709,181.57,181.56,44.6278211]
["bitfinex","SOLUSD",1753856883189,4.42375709,181.6,181.56,44.6278211]
["bitfinex","SOLUSD",1753856883395,4.42375709,181.6,181.57,0.72]
["bitfinex","SOLUSD",1753856883592,0.55,181.61,181.58,38.34]
["bitfinex","SOLUSD",1753856883800,4.42375709,181.59,181.58,38.34]
["bitfinex","SOLUSD",1753856884104,4.97375709,181.59,181.58,38.34]
["bitfinex","SOLUSD",1753856884792,4.97375709,181.59,181.56,38.4]
["bitfinex","SOLUSD",1753856884995,4.42375709,181.57,181.56,38.4]
["bitfinex","SOLUSD",1753856885396,4.42375709,181.57,181.56,39.12]
["bitfinex","SOLUSD",1753856886290,4.42375709,181.58,181.56,39.12]
["bitfinex","SOLUSD",1753856886609,4.42375709,181.58,181.57,0.72]
["bitfinex","SOLUSD",1753856887328,4.42375709,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753856887528,4.42375709,181.59,181.58,38.34]
["bitfinex","SOLUSD",1753856887819,4.42375709,181.59,181.58,39.06]
["bitfinex","SOLUSD",1753856888314,4.42375709,181.59,181.58,38.34]
["bitfinex","SOLUSD",1753856892219,4.42375709,181.59,181.58,39.06]
["bitfinex","SOLUSD",1753856892890,4.42375709,181.59,181.58,44.56721445]
["bitfinex","SOLUSD",1753856893612,4.45375709,181.6,181.58,44.56721445]
["bitfinex","SOLUSD",1753856893791,4.45375709,181.6,181.58,43.84721445]
["bitfinex","SOLUSD",1753856893991,0.03,181.6,181.59,0.72]
["bitfinex","SOLUSD",1753856894517,0.03,181.6,181.59,6.22691117]
["bitfinex","SOLUSD",1753856896100,0.03,181.6,181.59,6.51123431]
["bitfinex","SOLUSD",1753856900111,0.03,181.6,181.59,6.22691117]
["bitfinex","SOLUSD",1753856900306,0.03,181.6,181.58,43.8471868]
["bitfinex","SOLUSD",1753856900528,0.03,181.6,181.58,44.5671868]
["bitfinex","SOLUSD",1753856901138,0.03,181.6,181.58,43.8471868]
["bitfinex","SOLUSD",1753856901339,0.03,181.6,181.59,0.72]
["bitfinex","SOLUSD",1753856903235,0.03,181.6,181.59,6.22691117]
["bitfinex","SOLUSD",1753856904419,0.03,181.6,181.59,6.51123431]
["bitfinex","SOLUSD",1753856908115,0.03,181.6,181.58,43.84718841]
["bitfinex","SOLUSD",1753856908320,0.03,181.6,181.58,44.52718841]
["bitfinex","SOLUSD",1753856908629,0.03,181.6,181.56,10.27583602]
["bitfinex","SOLUSD",1753856908935,0.55,181.59,181.57,38.32]
["bitfinex","SOLUSD",1753856909122,4.42375709,181.58,181.57,38.32]
["bitfinex","SOLUSD",1753856911865,4.42375709,181.59,181.57,44.50751776]
["bitfinex","SOLUSD",1753856912070,4.42375709,181.59,181.57,44.56751776]
["bitfinex","SOLUSD",1753856914170,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856914356,4.42375709,181.58,181.57,38.38]
["bitfinex","SOLUSD",1753856917145,4.97375709,181.58,181.57,38.38]
["bitfinex","SOLUSD",1753856917341,4.97375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856918050,3.7414071,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753856918271,0.03,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753856918472,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856920272,4.97375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856920883,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856921286,8.13479461,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856921572,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856922290,8.13479461,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856922488,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856924091,0.55,181.59,181.57,0.06]
["bitfinex","SOLUSD",1753856924270,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856924461,4.97375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856925069,14.19148207,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856926393,8.68426762,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856932485,8.13426762,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856934520,8.13426762,181.58,181.57,0.72]
["bitfinex","SOLUSD",1753856934688,4.42375709,181.58,181.57,0.72]
["bitfinex","SOLUSD",1753856935103,4.42375709,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753856935613,0.03,181.6,181.58,4.42375709]
["bitfinex","SOLUSD",1753856936121,0.03,181.6,181.59,0.66]
["bitfinex","SOLUSD",1753856936619,0.03,181.6,181.59,10.59066826]
["bitfinex","SOLUSD",1753856941734,0.03,181.6,181.59,0.66]
["bitfinex","SOLUSD",1753856944734,0.03,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753856944937,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856945577,4.42375709,181.58,181.57,0.72]
["bitfinex","SOLUSD",1753856946067,4.42375709,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753856946445,4.42375709,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753856946847,4.42375709,181.59,181.58,0.66]
["bitfinex","SOLUSD",1753856947752,4.42375709,181.59,181.57,0.06]
["bitfinex","SOLUSD",1753856950192,4.42375709,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753856950478,0.03,181.6,181.58,0.66]
["bitfinex","SOLUSD",1753856951280,0.03,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1753856951674,0.03,181.6,181.59,0.66]
["bitfinex","SOLUSD",1753856954055,0.03,181.6,181.59,6.16691117]
["bitfinex","SOLUSD",1753856955578,0.03,181.6,181.59,6.22691117]
["bitfinex","SOLUSD",1753856957259,0.03,181.6,181.59,10.65066826]
["bitfinex","SOLUSD",1753856957676,0.03,181.6,181.59,6.22691117]
["bitfinex","SOLUSD",1753856959868,0.03,181.6,181.59,10.65066826]
["bitfinex","SOLUSD",1753856969808,0.03,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753856972902,0.03,181.6,181.59,10.65066826]
["bitfinex","SOLUSD",1753856973404,0.03,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753856974400,0.03,181.6,181.59,0.72]
["bitfinex","SOLUSD",1753856975186,0.03,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753856976608,0.03,181.6,181.59,0.72]
["bitfinex","SOLUSD",1753856978909,0.03,181.6,181.59,10.65066826]
["bitfinex","SOLUSD",1753856981135,0.58,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753856981417,3.74147935,181.6,181.59,5.56691117]
["bitfinex","SOLUSD",1753856981584,0.03,181.6,181.59,6.22691117]
["bitfinex","SOLUSD",1753856982911,0.03,181.6,181.59,10.79282983]
["bitfinex","SOLUSD",1753856983116,0.03,181.6,181.59,10.9349914]
["bitfinex","SOLUSD",1753856984910,0.03,181.62,181.61,43.21116868]
["bitfinex","SOLUSD",1753856985230,0.03,181.62,181.61,85.99492577]
["bitfinex","SOLUSD",1753856985391,0.03,181.62,181.61,86.65492577]
["bitfinex","SOLUSD",1753856985593,0.03,181.62,181.61,69.44375709]
["bitfinex","SOLUSD",1753856985809,0.03,181.62,181.61,68.78375709]
["bitfinex","SOLUSD",1753856986428,0.03,181.62,181.61,69.44375709]
["bitfinex","SOLUSD",1753856986932,0.03,181.62,181.61,74.9500618]
["bitfinex","SOLUSD",1753856987387,0.03,181.62,181.61,70.52630471]
["bitfinex","SOLUSD",1753856987590,0.03,181.62,181.61,74.9500618]
["bitfinex","SOLUSD",1753856987998,0.03,181.62,181.61,48.9500618]
["bitfinex","SOLUSD",1753856989513,0.03,181.62,181.61,38.36]
["bitfinex","SOLUSD",1753856990391,0.03,181.62,181.61,43.86630471]
["bitfinex","SOLUSD",1753856991802,0.03,181.62,181.61,48.2900618]
["bitfinex","SOLUSD",1753856992119,0.03,181.62,181.61,43.86630471]
["bitfinex","SOLUSD",1753856992293,0.03,181.62,181.61,48.2900618]
["bitfinex","SOLUSD",1753856993696,0.03,181.62,181.61,48.9700618]
["bitfinex","SOLUSD",1753856994514,0.03,181.62,181.61,10.6100618]
["bitfinex","SOLUSD",1753856994706,0.03,181.62,181.61,48.9900618]
["bitfinex","SOLUSD",1753856996513,0.03,181.62,181.61,44.56630471]
["bitfinex","SOLUSD",1753856996700,0.03,181.62,181.61,48.9900618]
["bitfinex","SOLUSD",1753857002713,0.03,181.62,181.61,43.88630471]
["bitfinex","SOLUSD",1753857002938,0.03,181.62,181.61,48.3100618]
["bitfinex","SOLUSD",1753857003526,0.58,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753857003745,4.97375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857004099,8.68552466,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857004723,8.13552466,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857004918,4.42375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857005128,4.97375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857005319,8.68552466,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857006308,4.26176757,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857006514,8.68552466,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857006820,8.13552466,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857007515,4.42375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857008021,4.97375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857008909,4.42375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857010238,8.13552466,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857010738,4.42375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857012817,4.42375709,181.61,181.6,0.74]
["bitfinex","SOLUSD",1753857013118,0.03,181.62,181.6,0.74]
["bitfinex","SOLUSD",1753857013443,0.03,181.62,181.6,49.05016103]
["bitfinex","SOLUSD",1753857013744,0.03,181.62,181.61,4.42375709]
["bitfinex","SOLUSD",1753857013920,0.03,181.62,181.6,43.94640394]
["bitfinex","SOLUSD",1753857014118,0.03,181.62,181.61,5.10375709]
["bitfinex","SOLUSD",1753857014739,0.03,181.62,181.61,5.38808023]
["bitfinex","SOLUSD",1753857016340,0.03,181.62,181.61,10.89438494]
["bitfinex","SOLUSD",1753857017023,0.03,181.62,181.61,23.25531182]
["bitfinex","SOLUSD",1753857017213,0.03,181.62,181.61,27.67906891]
["bitfinex","SOLUSD",1753857017917,0.03,181.62,181.61,27.96339205]
["bitfinex","SOLUSD",1753857018438,0.03,181.62,181.61,53.96339205]
["bitfinex","SOLUSD",1753857018744,0.03,181.66,181.65,0.14216157]
["bitfinex","SOLUSD",1753857019045,0.03,181.66,181.65,59.8727642]
["bitfinex","SOLUSD",1753857019213,0.03,181.66,181.65,60.5527642]
["bitfinex","SOLUSD",1753857020423,0.03,181.66,181.65,66.05785641]
["bitfinex","SOLUSD",1753857026942,0.03,181.66,181.65,66.34217955]
["bitfinex","SOLUSD",1753857027551,0.03,181.66,181.65,23.53842246]
["bitfinex","SOLUSD",1753857027727,0.03,181.66,181.65,66.32217955]
["bitfinex","SOLUSD",1753857029568,0.03,181.66,181.65,38.64432314]
["bitfinex","SOLUSD",1753857029776,0.03,181.66,181.65,48.2888493]
["bitfinex","SOLUSD",1753857030131,0.03,181.66,181.65,43.86509221]
["bitfinex","SOLUSD",1753857030776,0.03,181.66,181.65,48.2888493]
["bitfinex","SOLUSD",1753857030977,0.03,181.66,181.65,38.36]
["bitfinex","SOLUSD",1753857031128,0.58,181.66,181.65,38.36]
["bitfinex","SOLUSD",1753857032346,5.00375709,181.66,181.6,0.06]
["bitfinex","SOLUSD",1753857032551,4.42375709,181.64,181.6,5.56636882]
["bitfinex","SOLUSD",1753857032751,0.55,181.63,181.61,38.38]
["bitfinex","SOLUSD",1753857033645,0.55,181.62,181.61,38.38]
["bitfinex","SOLUSD",1753857033842,4.42375709,181.63,181.61,38.38]
["bitfinex","SOLUSD",1753857034271,4.97375709,181.63,181.61,38.38]
["bitfinex","SOLUSD",1753857035660,4.97375709,181.62,181.61,38.38]
["bitfinex","SOLUSD",1753857035863,4.97375709,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753857036074,4.97375709,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857037470,4.42375709,181.63,181.6,0.78]
["bitfinex","SOLUSD",1753857037861,4.42375709,181.63,181.6,39.18]
["bitfinex","SOLUSD",1753857038168,4.42375709,181.64,181.61,0.72]
["bitfinex","SOLUSD",1753857038551,4.42375709,181.65,181.61,0.72]
["bitfinex","SOLUSD",1753857038751,4.42375709,181.65,181.62,39.12]
["bitfinex","SOLUSD",1753857038949,4.45375709,181.66,181.62,39.12]
["bitfinex","SOLUSD",1753857039151,4.45375709,181.66,181.63,0.72]
["bitfinex","SOLUSD",1753857039345,0.03,181.66,181.63,0.72]
["bitfinex","SOLUSD",1753857039672,0.03,181.66,181.64,44.62539178]
["bitfinex","SOLUSD",1753857040249,0.03,181.66,181.65,0.72]
["bitfinex","SOLUSD",1753857040444,0.03,181.66,181.65,5.14375709]
["bitfinex","SOLUSD",1753857041262,0.03,181.66,181.65,10.6488493]
["bitfinex","SOLUSD",1753857041652,0.03,181.66,181.65,27.71785641]
["bitfinex","SOLUSD",1753857042075,0.03,181.66,181.65,23.29409932]
["bitfinex","SOLUSD",1753857042246,0.03,181.66,181.65,27.71785641]
["bitfinex","SOLUSD",1753857048453,0.03,181.66,181.65,49.31317244]
["bitfinex","SOLUSD",1753857049177,0.03,181.66,181.65,48.3088493]
["bitfinex","SOLUSD",1753857049371,0.03,181.66,181.65,43.88509221]
["bitfinex","SOLUSD",1753857053191,0.03,181.66,181.65,44.56509221]
["bitfinex","SOLUSD",1753857053490,0.03,181.66,181.65,49.27317244]
["bitfinex","SOLUSD",1753857054758,0.03,181.66,181.65,66.05785641]
["bitfinex","SOLUSD",1753857057176,0.03,181.66,181.65,44.16941535]
["bitfinex","SOLUSD",1753857057578,0.03,181.66,181.65,44.18941535]
["bitfinex","SOLUSD",1753857058183,0.03,181.66,181.65,49.29317244]
["bitfinex","SOLUSD",1753857059163,0.03,181.66,181.65,66.07785641]
["bitfinex","SOLUSD",1753857060298,0.03,181.66,181.65,66.36217955]
["bitfinex","SOLUSD",1753857062869,1e-08,181.66,181.65,66.91268877]
["bitfinex","SOLUSD",1753857063062,1e-08,181.66,181.65,68.47138877]
["bitfinex","SOLUSD",1753857063281,1e-08,181.66,181.65,156.47138877]
["bitfinex","SOLUSD",1753857063486,1e-08,181.66,181.65,155.92087955]
["bitfinex","SOLUSD",1753857064168,1e-08,181.66,181.65,113.09712246]
["bitfinex","SOLUSD",1753857064368,1e-08,181.66,181.65,181.92087955]
["bitfinex","SOLUSD",1753857068377,1e-08,181.66,181.65,180.07785641]
["bitfinex","SOLUSD",1753857068574,1e-08,181.66,181.65,179.39785641]
["bitfinex","SOLUSD",1753857068768,1e-08,181.66,181.65,179.54001798]
["bitfinex","SOLUSD",1753857068968,1e-08,181.66,181.65,180.22001798]
["bitfinex","SOLUSD",1753857069169,1e-08,181.66,181.65,92.22001798]
["bitfinex","SOLUSD",1753857069473,1e-08,181.66,181.65,92.36217955]
["bitfinex","SOLUSD",1753857071192,1e-08,181.66,181.65,91.68217955]
["bitfinex","SOLUSD",1753857071767,1e-08,181.66,181.65,92.36217955]
["bitfinex","SOLUSD",1753857072282,1e-08,181.66,181.65,91.68217955]
["bitfinex","SOLUSD",1753857072793,1e-08,181.66,181.65,92.36217955]
["bitfinex","SOLUSD",1753857074889,1e-08,181.66,181.65,87.93842246]
["bitfinex","SOLUSD",1753857075070,1e-08,181.66,181.65,92.36217955]
["bitfinex","SOLUSD",1753857077897,1e-08,181.66,181.65,66.36217955]
["bitfinex","SOLUSD",1753857078878,1e-08,181.68,181.67,43.35333025]
["bitfinex","SOLUSD",1753857079097,1e-08,181.68,181.67,174.72753595]
["bitfinex","SOLUSD",1753857079296,1e-08,181.68,181.67,174.85708734]
["bitfinex","SOLUSD",1753857079779,1e-08,181.68,181.67,180.36157349]
["bitfinex","SOLUSD",1753857080697,1e-08,181.68,181.67,154.36157349]
["bitfinex","SOLUSD",1753857080911,1e-08,181.68,181.67,155.99697349]
["bitfinex","SOLUSD",1753857085003,1e-08,181.71,181.7,43.06900711]
["bitfinex","SOLUSD",1753857085185,1e-08,181.71,181.7,92.21102239]
["bitfinex","SOLUSD",1753857085387,1e-08,181.71,181.7,87.23690757]
["bitfinex","SOLUSD",1753857085698,1e-08,181.71,181.7,91.66066466]
["bitfinex","SOLUSD",1753857087892,1e-08,181.71,181.7,92.38066466]
["bitfinex","SOLUSD",1753857088305,1e-08,181.71,181.7,91.66066466]
["bitfinex","SOLUSD",1753857088506,1e-08,181.71,181.7,22.85690757]
["bitfinex","SOLUSD",1753857088686,0.55000001,181.71,181.7,44.18790046]
["bitfinex","SOLUSD",1753857092790,0.55000001,181.71,181.7,38.4]
["bitfinex","SOLUSD",1753857092991,4.9737571,181.71,181.7,38.4]
["bitfinex","SOLUSD",1753857093917,0.55000001,181.71,181.7,38.4]
["bitfinex","SOLUSD",1753857094301,4.9737571,181.71,181.7,38.4]
["bitfinex","SOLUSD",1753857096603,4.9737571,181.71,181.69,38.4]
["bitfinex","SOLUSD",1753857096797,0.55,181.7,181.69,38.4]
["bitfinex","SOLUSD",1753857097005,4.97375709,181.7,181.69,38.4]
["bitfinex","SOLUSD",1753857097201,1e-08,181.71,181.69,49.33196046]
["bitfinex","SOLUSD",1753857097401,0.55000001,181.71,181.69,44.18820337]
["bitfinex","SOLUSD",1753857097594,4.4237571,181.71,181.69,38.4]
["bitfinex","SOLUSD",1753857098299,1e-08,181.71,181.69,38.4]
["bitfinex","SOLUSD",1753857098720,4.9737571,181.71,181.69,38.4]
["bitfinex","SOLUSD",1753857099810,4.4237571,181.71,181.69,38.4]
["bitfinex","SOLUSD",1753857101323,4.97375709,181.7,181.66,0.14216157]
["bitfinex","SOLUSD",1753857101522,4.42375709,181.67,181.66,5.78893792]
["bitfinex","SOLUSD",1753857101724,4.42375709,181.67,181.66,44.20893792]
["bitfinex","SOLUSD",1753857102809,4.42375709,181.68,181.66,44.06677635]
["bitfinex","SOLUSD",1753857103002,4.42375709,181.67,181.66,38.42]
["bitfinex","SOLUSD",1753857103422,4.97375709,181.67,181.66,38.42]
["bitfinex","SOLUSD",1753857103621,4.42375709,181.67,181.66,38.42]
["bitfinex","SOLUSD",1753857104430,3.70772654,181.69,181.66,38.42]
["bitfinex","SOLUSD",1753857104624,4.42375709,181.67,181.66,38.42]
["bitfinex","SOLUSD",1753857105007,4.42375709,181.67,181.66,43.92478916]
["bitfinex","SOLUSD",1753857105633,4.42375709,181.67,181.66,38.42]
["bitfinex","SOLUSD",1753857106328,4.97375709,181.67,181.66,38.42]
["bitfinex","SOLUSD",1753857106627,4.97375709,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753857106804,8.1005,181.7,181.65,0.06]
["bitfinex","SOLUSD",1753857106805,4.97375709,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753857110404,10.47854625,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753857111017,12.11724625,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753857111528,6.5658,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753857111718,4.42375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857112031,4.97375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857112824,4.42375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857113016,4.97375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857117028,4.42375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857117233,30.42375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857118117,30.97375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857119253,30.42375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857121241,4.42375709,181.66,181.63,0.71]
["bitfinex","SOLUSD",1753857122342,4.42375709,181.68,181.63,10.63925705]
["bitfinex","SOLUSD",1753857122512,8.1171962,181.68,181.64,0.65]
["bitfinex","SOLUSD",1753857122716,4.42375709,181.67,181.65,0.65]
["bitfinex","SOLUSD",1753857123037,4.42375709,181.67,181.66,0.65]
["bitfinex","SOLUSD",1753857123831,4.42375709,181.67,181.64,0.65]
["bitfinex","SOLUSD",1753857124030,4.42375709,181.67,181.65,0.65]
["bitfinex","SOLUSD",1753857124856,4.42375709,181.66,181.65,0.65]
["bitfinex","SOLUSD",1753857125230,4.42375709,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753857125435,4.42375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857126841,4.97375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857127334,14.90290946,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857128137,10.47915237,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857128346,48.91915237,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857129973,43.41375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857130572,48.91915237,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857131069,4.42375709,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857132658,8.67019293,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753857133836,26.0,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857134053,34.84751418,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857134557,26.55,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857134775,34.84751418,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753857134940,30.42375709,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753857135142,26.0,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753857135364,30.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857136807,4.42375709,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753857138868,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857140877,4.42375709,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753857141173,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857143559,4.42375709,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857144551,3.70100861,181.64,181.61,0.76]
["bitfinex","SOLUSD",1753857144750,4.42375709,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857145179,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857145958,30.97375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857146174,34.6747657,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857146353,34.1247657,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857147057,34.1247657,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857148387,3.70100861,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857148550,153.0170355,181.67,181.61,0.76]
["bitfinex","SOLUSD",1753857148551,4.42375709,181.65,181.61,0.76]
["bitfinex","SOLUSD",1753857148757,8.1247657,181.65,181.61,6.26622588]
["bitfinex","SOLUSD",1753857148956,3.70100861,181.64,181.62,0.7]
["bitfinex","SOLUSD",1753857149356,4.42375709,181.65,181.62,0.7]
["bitfinex","SOLUSD",1753857150395,3.70100861,181.65,181.62,0.7]
["bitfinex","SOLUSD",1753857150694,4.42375709,181.63,181.62,0.7]
["bitfinex","SOLUSD",1753857150890,8.1247657,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753857151063,0.55,181.66,181.61,0.76]
["bitfinex","SOLUSD",1753857151064,8.1247657,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857151258,8.1547657,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857151582,4.45375709,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857151984,0.03,181.62,181.61,0.76]
["bitfinex","SOLUSD",1753857153181,0.03,181.62,181.61,6.26630471]
["bitfinex","SOLUSD",1753857153366,0.03,181.62,181.61,10.6900618]
["bitfinex","SOLUSD",1753857153566,0.03,181.62,181.61,28.59402252]
["bitfinex","SOLUSD",1753857154373,0.03,181.62,181.61,28.04339205]
["bitfinex","SOLUSD",1753857156088,0.03,181.62,181.61,6.55062785]
["bitfinex","SOLUSD",1753857156278,0.03,181.62,181.61,49.1500618]
["bitfinex","SOLUSD",1753857159708,0.03,181.62,181.61,66.50339205]
["bitfinex","SOLUSD",1753857160279,0.03,181.62,181.61,70.92714914]
["bitfinex","SOLUSD",1753857160493,0.03,181.62,181.61,72.58414914]
["bitfinex","SOLUSD",1753857160693,1e-08,181.62,181.61,72.58414914]
["bitfinex","SOLUSD",1753857161100,1e-08,181.62,181.61,98.58414914]
["bitfinex","SOLUSD",1753857161905,1e-08,181.62,181.61,72.58414914]
["bitfinex","SOLUSD",1753857162483,1e-08,181.62,181.61,73.13477961]
["bitfinex","SOLUSD",1753857165406,1e-08,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1753857165597,1e-08,181.64,181.63,4.99240337]
["bitfinex","SOLUSD",1753857165894,1e-08,181.64,181.63,5.69240337]
["bitfinex","SOLUSD",1753857166100,1e-08,181.64,181.63,48.47708734]
["bitfinex","SOLUSD",1753857167415,1e-08,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1753857167625,1e-08,181.64,181.63,38.44]
["bitfinex","SOLUSD",1753857167798,0.55000001,181.64,181.63,38.44]
["bitfinex","SOLUSD",1753857168003,1e-08,181.64,181.63,38.44]
["bitfinex","SOLUSD",1753857168602,0.55000001,181.64,181.63,38.44]
["bitfinex","SOLUSD",1753857168994,1e-08,181.64,181.63,38.44]
["bitfinex","SOLUSD",1753857170321,0.55000001,181.64,181.63,38.44]
["bitfinex","SOLUSD",1753857171718,1e-08,181.64,181.63,38.44]
["bitfinex","SOLUSD",1753857172127,1e-08,181.64,181.62,5.50598893]
["bitfinex","SOLUSD",1753857172305,1e-08,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857173093,4.9737571,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857173307,1e-08,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857173513,4.4237571,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857174109,8.13686277,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857174346,1e-08,181.64,181.63,39.14]
["bitfinex","SOLUSD",1753857174616,1e-08,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857174806,1e-08,181.64,181.63,39.14]
["bitfinex","SOLUSD",1753857177117,1e-08,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857178020,1e-08,181.64,181.63,39.14]
["bitfinex","SOLUSD",1753857178227,1e-08,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857179624,4.4237571,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857179799,4.9737571,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857179996,4.4237571,181.64,181.63,38.46]
["bitfinex","SOLUSD",1753857180825,4.9737571,181.64,181.61,0.06]
["bitfinex","SOLUSD",1753857181125,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857181324,0.55,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753857181530,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857182030,4.97375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857182328,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857184003,3.7096592,181.63,181.61,0.74]
["bitfinex","SOLUSD",1753857184306,1e-08,181.64,181.62,38.46]
["bitfinex","SOLUSD",1753857185130,3.70965921,181.64,181.62,38.46]
["bitfinex","SOLUSD",1753857185319,4.97375709,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753857185510,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857185705,4.97375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857187234,8.68341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857187603,4.97375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857187806,8.68341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857188030,4.97375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857188234,8.68341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857188632,4.97375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857188933,8.68341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857189832,8.13341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857190715,3.7096592,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857190914,8.13341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857191634,3.7096592,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857192437,8.13341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857192635,3.7096592,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857192813,8.13341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857197315,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857197516,8.13341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857197924,4.42375709,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857198120,8.68341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857198440,14.18941783,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857199442,8.68341629,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857200747,14.18941783,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857202438,18.61317492,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857202634,57.05317492,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857202836,61.68908053,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857203017,57.05317492,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753857203222,57.05317492,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753857203422,18.82772794,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857204149,14.40397085,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857204388,18.82772794,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857204658,179.65872811,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753857205520,179.65872811,181.61,181.58,0.06]
["bitfinex","SOLUSD",1753857205521,0.28432314,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753857205755,243.22721414,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753857206527,244.09933457,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753857207166,248.72936358,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753857208341,248.87152515,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753857208664,0.28432314,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753857208848,17.06900711,181.55,181.48,0.66]
["bitfinex","SOLUSD",1753857209155,30.17618049,181.55,181.48,0.66]
["bitfinex","SOLUSD",1753857210046,37.26662267,181.55,181.48,0.66]
["bitfinex","SOLUSD",1753857210354,37.26662267,181.55,181.49,0.86]
["bitfinex","SOLUSD",1753857210760,26.0,181.52,181.49,0.2]
["bitfinex","SOLUSD",1753857211058,4.42375709,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857213044,4.42375709,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857213644,4.42375709,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857213848,9.93339896,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857214057,14.17612722,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857217477,31.24513433,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857217963,30.69513433,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857218263,46.57648535,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857220076,8.11648535,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857220741,4.42375709,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857221039,26.0,181.51,181.49,0.86]
["bitfinex","SOLUSD",1753857221286,148.4,181.57,181.49,6.36989053]
["bitfinex","SOLUSD",1753857221440,30.42375709,181.53,181.5,0.66]
["bitfinex","SOLUSD",1753857221839,30.42375709,181.53,181.49,0.2]
["bitfinex","SOLUSD",1753857221840,4.42375709,181.51,181.49,0.2]
["bitfinex","SOLUSD",1753857222470,4.42375709,181.51,181.5,0.66]
["bitfinex","SOLUSD",1753857222678,4.42375709,181.51,181.49,0.86]
["bitfinex","SOLUSD",1753857222839,4.42375709,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857223640,26.1,181.54,181.49,0.86]
["bitfinex","SOLUSD",1753857223641,64.5,181.54,181.49,0.86]
["bitfinex","SOLUSD",1753857223849,4.42375709,181.52,181.5,0.66]
["bitfinex","SOLUSD",1753857224262,8.10731063,181.53,181.5,0.66]
["bitfinex","SOLUSD",1753857224779,4.42375709,181.52,181.5,0.66]
["bitfinex","SOLUSD",1753857226747,4.42375709,181.52,181.51,0.66]
["bitfinex","SOLUSD",1753857227257,4.42375709,181.52,181.49,0.86]
["bitfinex","SOLUSD",1753857227455,4.42375709,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857227773,4.42375709,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857227941,4.42375709,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857228763,4.42375709,181.52,181.49,0.86]
["bitfinex","SOLUSD",1753857229072,4.42375709,181.52,181.5,0.66]
["bitfinex","SOLUSD",1753857229242,4.42375709,181.52,181.51,0.66]
["bitfinex","SOLUSD",1753857230572,4.42375709,181.52,181.49,0.2]
["bitfinex","SOLUSD",1753857230788,4.42375709,181.5,181.49,0.86]
["bitfinex","SOLUSD",1753857232688,4.42375709,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857232986,4.42375709,181.5,181.49,0.9]
["bitfinex","SOLUSD",1753857235474,4.42375709,181.51,181.49,0.9]
["bitfinex","SOLUSD",1753857235679,4.42375709,181.51,181.5,0.7]
["bitfinex","SOLUSD",1753857237691,4.42375709,181.51,181.49,0.2]
["bitfinex","SOLUSD",1753857237867,4.42375709,181.51,181.5,0.7]
["bitfinex","SOLUSD",1753857239179,4.42375709,181.52,181.5,0.7]
["bitfinex","SOLUSD",1753857239393,4.42375709,181.52,181.51,0.7]
["bitfinex","SOLUSD",1753857240094,3.68515284,181.53,181.51,0.7]
["bitfinex","SOLUSD",1753857240395,4.42375709,181.52,181.51,0.7]
["bitfinex","SOLUSD",1753857240996,4.97375709,181.52,181.49,0.2]
["bitfinex","SOLUSD",1753857241202,4.42375709,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857241804,8.65890993,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857242801,14.1685518,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857242978,30.95323577,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857243692,8.65890993,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857243886,52.0985518,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857244088,52.6485518,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857247086,57.27709112,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857248384,74.06177509,181.5,181.49,0.2]
["bitfinex","SOLUSD",1753857248581,0.42648471,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753857248775,13.72103623,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753857250097,19.23098168,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753857250402,16.78468397,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753857250585,63.3735939,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753857250789,63.9235939,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753857252000,63.80007861,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753857252304,69.86032767,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753857252483,0.42648471,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857252692,29.88599727,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857252995,24.8935939,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857254081,30.4041466,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857254788,30.9541466,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857255807,31.52279288,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857255987,35.94654997,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857256600,31.52279288,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857257596,41.52279288,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857258203,40.97279288,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857258391,30.97279288,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857258591,30.83063131,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857258799,30.4041466,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857259603,35.03506754,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857260686,35.03506754,181.47,181.46,0.9]
["bitfinex","SOLUSD",1753857261413,18.25038357,181.47,181.46,0.9]
["bitfinex","SOLUSD",1753857262411,18.25038357,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857262787,35.46155225,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857262994,36.15371382,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857263203,31.52279288,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753857263608,42.78468397,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753857263895,94.2638357,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753857264086,17.35333025,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753857264291,35.94746111,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753857268019,35.39746111,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753857268812,34.9709764,181.44,181.43,0.74]
["bitfinex","SOLUSD",1753857269122,73.4909764,181.44,181.43,0.74]
["bitfinex","SOLUSD",1753857269321,73.4909764,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753857270216,74.0409764,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753857270800,73.4909764,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753857273437,74.0409764,181.44,181.42,0.2]
["bitfinex","SOLUSD",1753857273603,42.78468397,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753857273935,89.3935939,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753857274498,90.51224018,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753857274700,26.0,181.37,181.35,0.68]
["bitfinex","SOLUSD",1753857274933,77.04643048,181.36,181.34,0.68]
["bitfinex","SOLUSD",1753857275227,46.64311284,181.35,181.31,1.6392]
["bitfinex","SOLUSD",1753857275435,4.42375709,181.32,181.31,1.6392]
["bitfinex","SOLUSD",1753857276025,4.42375709,181.34,181.31,1.6392]
["bitfinex","SOLUSD",1753857276226,4.42375709,181.33,181.32,0.68]
["bitfinex","SOLUSD",1753857276912,38.52,181.34,181.32,0.68]
["bitfinex","SOLUSD",1753857277112,26.0,181.36,181.32,0.68]
["bitfinex","SOLUSD",1753857277321,4.42375709,181.34,181.32,0.68]
["bitfinex","SOLUSD",1753857277520,4.42375709,181.33,181.32,0.68]
["bitfinex","SOLUSD",1753857280737,3.69717975,181.35,181.32,0.68]
["bitfinex","SOLUSD",1753857280931,4.42375709,181.33,181.32,0.68]
["bitfinex","SOLUSD",1753857285418,4.42375709,181.34,181.32,0.68]
["bitfinex","SOLUSD",1753857285846,3.69916933,181.35,181.32,6.19509637]
["bitfinex","SOLUSD",1753857286054,152.82375709,181.38,181.34,4.42375709]
["bitfinex","SOLUSD",1753857286233,3.69932693,181.37,181.35,0.68]
["bitfinex","SOLUSD",1753857286841,8.12308402,181.37,181.35,0.68]
["bitfinex","SOLUSD",1753857288447,3.69932693,181.37,181.35,0.68]
["bitfinex","SOLUSD",1753857288859,4.42375709,181.36,181.31,1.6992]
["bitfinex","SOLUSD",1753857289150,4.42375709,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753857289834,4.42375709,181.34,181.31,2.3792]
["bitfinex","SOLUSD",1753857290037,4.42375709,181.33,181.32,0.68]
["bitfinex","SOLUSD",1753857290430,4.42375709,181.33,181.31,1.6992]
["bitfinex","SOLUSD",1753857290638,4.42375709,181.33,181.31,2.3792]
["bitfinex","SOLUSD",1753857293449,4.42375709,181.33,181.32,0.72]
["bitfinex","SOLUSD",1753857293945,8.12308402,181.34,181.32,0.72]
["bitfinex","SOLUSD",1753857294337,8.12308402,181.34,181.33,0.72]
["bitfinex","SOLUSD",1753857294849,8.12308402,181.34,181.31,2.4192]
["bitfinex","SOLUSD",1753857295152,4.42375709,181.33,181.31,2.4192]
["bitfinex","SOLUSD",1753857296050,4.42375709,181.33,181.32,0.72]
["bitfinex","SOLUSD",1753857296446,8.12308402,181.34,181.32,0.72]
["bitfinex","SOLUSD",1753857296747,29.69932693,181.34,181.32,0.72]
["bitfinex","SOLUSD",1753857297049,38.52,181.37,181.33,4.42375709]
["bitfinex","SOLUSD",1753857297246,3.70801854,181.36,181.34,0.72]
["bitfinex","SOLUSD",1753857297549,3.70801854,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753857297752,3.70801854,181.36,181.34,0.72]
["bitfinex","SOLUSD",1753857297936,8.13177563,181.36,181.34,0.72]
["bitfinex","SOLUSD",1753857298131,3.70801854,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753857298344,4.42375709,181.36,181.34,0.72]
["bitfinex","SOLUSD",1753857298545,8.13177563,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857298851,3.70801854,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857299050,4.42375709,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753857299051,3.70801854,181.37,181.35,5.14375709]
["bitfinex","SOLUSD",1753857299251,3.70801854,181.39,181.36,0.72]
["bitfinex","SOLUSD",1753857299548,4.42375709,181.39,181.36,0.72]
["bitfinex","SOLUSD",1753857299753,4.42375709,181.38,181.36,0.72]
["bitfinex","SOLUSD",1753857299933,8.13177563,181.38,181.34,4.42375709]
["bitfinex","SOLUSD",1753857300253,4.42375709,181.39,181.37,0.72]
["bitfinex","SOLUSD",1753857300451,3.70945373,181.4,181.36,4.42375709]
["bitfinex","SOLUSD",1753857300639,3.70945373,181.41,181.37,4.42375709]
["bitfinex","SOLUSD",1753857300954,3.70945373,181.41,181.38,0.72]
["bitfinex","SOLUSD",1753857301337,3.70945373,181.4,181.39,0.72]
["bitfinex","SOLUSD",1753857301552,30.42375709,181.42,181.39,0.72]
["bitfinex","SOLUSD",1753857301553,8.13321082,181.41,181.39,0.72]
["bitfinex","SOLUSD",1753857301736,3.70945373,181.4,181.39,0.72]
["bitfinex","SOLUSD",1753857303065,3.70945373,181.4,181.36,4.42375709]
["bitfinex","SOLUSD",1753857303356,3.73945373,181.39,181.36,0.72]
["bitfinex","SOLUSD",1753857303556,4.42375709,181.38,181.37,0.72]
["bitfinex","SOLUSD",1753857303928,8.16321082,181.39,181.37,0.72]
["bitfinex","SOLUSD",1753857304127,3.70945373,181.38,181.37,0.72]
["bitfinex","SOLUSD",1753857304536,4.45375709,181.39,181.37,0.72]
["bitfinex","SOLUSD",1753857304957,8.16321082,181.39,181.35,6.2412]
["bitfinex","SOLUSD",1753857305252,3.70945373,181.38,181.36,0.72]
["bitfinex","SOLUSD",1753857306443,4.42375709,181.37,181.34,0.78]
["bitfinex","SOLUSD",1753857306754,8.13321082,181.37,181.34,0.78]
["bitfinex","SOLUSD",1753857306961,3.70945373,181.36,181.34,0.78]
["bitfinex","SOLUSD",1753857307157,4.42375709,181.37,181.34,0.78]
["bitfinex","SOLUSD",1753857307343,8.13321082,181.37,181.34,0.78]
["bitfinex","SOLUSD",1753857307545,8.13321082,181.36,181.34,0.78]
["bitfinex","SOLUSD",1753857307764,4.42375709,181.36,181.34,0.78]
["bitfinex","SOLUSD",1753857308334,8.13608576,181.36,181.34,0.78]
["bitfinex","SOLUSD",1753857308557,4.42375709,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753857309056,8.13658016,181.36,181.34,0.78]
["bitfinex","SOLUSD",1753857309358,0.55,181.38,181.34,0.78]
["bitfinex","SOLUSD",1753857309562,8.13671003,181.37,181.34,0.78]
["bitfinex","SOLUSD",1753857309751,3.71295294,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857310158,3.71295294,181.36,181.35,5.14375709]
["bitfinex","SOLUSD",1753857310347,3.71277595,181.38,181.35,5.14375709]
["bitfinex","SOLUSD",1753857310668,26.03,181.39,181.34,5.57444827]
["bitfinex","SOLUSD",1753857310669,8.13653304,181.37,181.34,0.78]
["bitfinex","SOLUSD",1753857310872,3.71277595,181.36,181.34,0.78]
["bitfinex","SOLUSD",1753857311754,3.71277595,181.37,181.34,0.78]
["bitfinex","SOLUSD",1753857312056,3.71277595,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857312279,3.71277595,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753857313264,3.71277595,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857313475,3.71277595,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753857313643,3.71277595,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857313960,3.71277595,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753857314164,3.71277595,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857314341,3.71277595,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753857314542,3.71277595,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753857314962,3.71277595,181.37,181.34,0.06]
["bitfinex","SOLUSD",1753857315447,3.71277595,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753857315648,3.71277595,181.37,181.34,5.20375709]
["bitfinex","SOLUSD",1753857315866,3.71277595,181.36,181.35,0.72]
["bitfinex","SOLUSD",1753857316071,3.71277595,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753857316274,3.71277595,181.37,181.36,0.72]
["bitfinex","SOLUSD",1753857316492,3.71277595,181.38,181.36,4.42375709]
["bitfinex","SOLUSD",1753857316638,0.03,181.39,181.37,4.42375709]
["bitfinex","SOLUSD",1753857316941,0.03,181.39,181.38,7.1077418]
["bitfinex","SOLUSD",1753857317145,0.03,181.39,181.38,7.24990337]
["bitfinex","SOLUSD",1753857317354,3.74314758,181.42,181.39,0.42648471]
["bitfinex","SOLUSD",1753857317549,0.03,181.42,181.41,4.42375709]
["bitfinex","SOLUSD",1753857317755,0.03,181.42,181.41,5.14375709]
["bitfinex","SOLUSD",1753857320942,0.03,181.42,181.38,2.2575]
["bitfinex","SOLUSD",1753857321168,0.03,181.42,181.38,6.68125709]
["bitfinex","SOLUSD",1753857321356,0.61,181.42,181.38,6.68125709]
["bitfinex","SOLUSD",1753857322070,5.00375709,181.41,181.36,43.66375709]
["bitfinex","SOLUSD",1753857322272,4.42375709,181.39,181.34,0.76]
["bitfinex","SOLUSD",1753857322574,4.42375709,181.38,181.34,0.76]
["bitfinex","SOLUSD",1753857323969,4.29314758,181.39,181.34,0.76]
["bitfinex","SOLUSD",1753857324181,3.71314758,181.39,181.35,5.12375709]
["bitfinex","SOLUSD",1753857324537,4.29314758,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857324768,8.13690467,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857325159,8.71690467,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857327559,4.29314758,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857327758,8.71690467,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857331163,8.13690467,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857331562,3.71314758,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857331868,8.13690467,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857333271,3.71314758,181.39,181.38,0.76]
["bitfinex","SOLUSD",1753857333477,3.71314758,181.4,181.38,0.76]
["bitfinex","SOLUSD",1753857334380,3.71314758,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753857334572,3.71314758,181.4,181.39,0.7]
["bitfinex","SOLUSD",1753857341676,8.13690467,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753857342002,3.71314758,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857343295,8.13690467,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857345497,8.71690467,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857345884,78.77988774,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857346522,83.40283848,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753857346916,78.77988774,181.39,181.36,0.06]
["bitfinex","SOLUSD",1753857347204,4.42375709,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857347391,8.13690467,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857348982,46.65690467,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857352195,8.13690467,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857352623,14.23049567,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857352783,40.23049567,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857352987,44.87175992,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857353482,35.79860546,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857353683,31.15734121,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857356385,8.13690467,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857356586,51.29474303,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857356809,77.29474303,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857357115,72.65690467,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857357310,82.80833403,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857357621,83.38833403,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857357789,82.80833403,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857357988,77.29474303,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857359108,38.77474303,181.37,181.36,0.73]
["bitfinex","SOLUSD",1753857359407,3.71314758,181.37,181.36,0.73]
["bitfinex","SOLUSD",1753857360720,3.71314758,181.38,181.36,5.15375709]
["bitfinex","SOLUSD",1753857360923,3.71314758,181.38,181.37,0.67]
["bitfinex","SOLUSD",1753857361215,3.74314758,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753857361382,4.45375709,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753857361589,8.16690467,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753857361790,3.71314758,181.38,181.37,0.67]
["bitfinex","SOLUSD",1753857362105,4.45375709,181.39,181.36,0.06]
["bitfinex","SOLUSD",1753857362311,3.74314758,181.39,181.36,0.06]
["bitfinex","SOLUSD",1753857362499,3.74314758,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753857363096,0.03,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753857363310,3.74038697,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753857363693,8.16414406,181.39,181.36,0.73]
["bitfinex","SOLUSD",1753857363917,3.71038697,181.38,181.36,0.73]
["bitfinex","SOLUSD",1753857364213,4.45375709,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753857364520,3.71107518,181.38,181.37,0.67]
["bitfinex","SOLUSD",1753857366799,8.13483227,181.38,181.36,0.06]
["bitfinex","SOLUSD",1753857367106,8.13483227,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857368122,3.71107518,181.37,181.36,0.73]
["bitfinex","SOLUSD",1753857370191,3.71107518,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857370596,8.13483227,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857371110,13.64842327,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857371325,18.86626163,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857371496,12.77267063,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857371818,13.64842327,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857372118,31.01310724,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857372328,35.79310717,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753857372497,48.29888303,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857372697,78.0390561,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857372902,78.6190561,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857373925,94.10109995,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857375138,77.31641598,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857375710,38.77641598,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857375918,82.81061504,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857376235,83.39061504,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857377315,78.74903133,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857377504,83.38536191,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857378327,78.59380297,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857380005,74.17004588,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857380211,74.17004588,181.35,181.34,0.73]
["bitfinex","SOLUSD",1753857380212,29.55584682,181.35,181.34,0.73]
["bitfinex","SOLUSD",1753857380417,73.59004588,181.35,181.34,0.73]
["bitfinex","SOLUSD",1753857380620,73.59004588,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857381530,74.17004588,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857382621,73.59004588,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753857385631,73.59004588,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753857385632,0.14216157,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753857385928,26.06816252,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753857386710,32.22184446,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753857387512,48.29979537,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753857387712,99.56788496,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753857389717,61.06788496,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753857389925,99.56788496,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753857390728,100.14788496,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753857390935,96.08327392,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753857391125,26.0,181.28,181.27,0.2]
["bitfinex","SOLUSD",1753857391332,93.84327333,181.28,181.27,0.2]
["bitfinex","SOLUSD",1753857391530,93.84327333,181.28,181.19,0.68]
["bitfinex","SOLUSD",1753857391531,26.0,181.24,181.19,0.68]
["bitfinex","SOLUSD",1753857391732,4.42375709,181.2,181.19,0.68]
["bitfinex","SOLUSD",1753857394344,4.42375709,181.2,181.17,0.1]
["bitfinex","SOLUSD",1753857394525,30.42375709,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857395143,30.42375709,181.18,181.17,0.78]
["bitfinex","SOLUSD",1753857396016,30.42375709,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857396719,35.94313008,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857397416,36.52313008,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857398515,53.44997562,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857398826,57.13238537,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857399026,61.55614246,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857400339,61.98262717,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857401423,100.52262717,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857402120,100.54262717,181.18,181.17,0.1]
["bitfinex","SOLUSD",1753857403228,26.0,181.14,181.11,0.68]
["bitfinex","SOLUSD",1753857403428,4.42375709,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753857403628,68.98375709,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753857406237,74.5049585,181.12,181.11,0.68]
["bitfinex","SOLUSD",1753857406851,74.5049585,181.12,181.08,0.68]
["bitfinex","SOLUSD",1753857407075,74.5049585,181.12,181.07,7.5649]
["bitfinex","SOLUSD",1753857407076,4.42375709,181.09,181.07,7.5649]
["bitfinex","SOLUSD",1753857407552,4.42375709,181.09,181.08,0.68]
["bitfinex","SOLUSD",1753857407850,42.98375709,181.09,181.07,2.1849]
["bitfinex","SOLUSD",1753857408026,4.42375709,181.08,181.07,0.68]
["bitfinex","SOLUSD",1753857408233,4.42375709,181.08,181.05,0.68]
["bitfinex","SOLUSD",1753857408431,4.42375709,181.06,181.05,0.68]
["bitfinex","SOLUSD",1753857409130,4.62932942,181.14,181.05,2.3083]
["bitfinex","SOLUSD",1753857409334,0.66,181.14,181.07,6.6539]
["bitfinex","SOLUSD",1753857409546,30.42375709,181.12,181.07,6.6539]
["bitfinex","SOLUSD",1753857409751,30.42375709,181.12,181.08,0.16]
["bitfinex","SOLUSD",1753857410160,30.42375709,181.12,181.07,11.07765709]
["bitfinex","SOLUSD",1753857410334,30.42375709,181.12,181.08,0.16]
["bitfinex","SOLUSD",1753857410545,4.42375709,181.11,181.07,6.6539]
["bitfinex","SOLUSD",1753857410853,4.42375709,181.09,181.05,1.6283]
["bitfinex","SOLUSD",1753857411059,26.66,181.1,181.05,1.6283]
["bitfinex","SOLUSD",1753857411060,30.42375709,181.1,181.06,0.16]
["bitfinex","SOLUSD",1753857411431,30.42375709,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753857412340,30.42375709,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753857412840,26.0,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753857413529,4.91365256,181.14,181.07,0.22]
["bitfinex","SOLUSD",1753857413530,4.42375709,181.11,181.07,0.22]
["bitfinex","SOLUSD",1753857413729,26.0,181.1,181.07,0.22]
["bitfinex","SOLUSD",1753857416545,4.42375709,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753857416949,4.42375709,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753857418864,5.13375709,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753857419248,8.79884183,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753857420181,3.66508474,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753857420354,30.42375709,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753857420564,9.91231106,181.15,181.07,0.06]
["bitfinex","SOLUSD",1753857420565,4.62932942,181.17,181.09,4.42375709]
["bitfinex","SOLUSD",1753857420766,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857421079,3.66672007,181.17,181.15,4.42375709]
["bitfinex","SOLUSD",1753857421380,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857422480,3.66672007,181.17,181.16,4.42375709]
["bitfinex","SOLUSD",1753857422657,3.66672007,181.2,181.16,4.58375709]
["bitfinex","SOLUSD",1753857422982,29.66672007,181.21,181.18,4.42375709]
["bitfinex","SOLUSD",1753857423279,187.04,181.22,181.19,4.42375709]
["bitfinex","SOLUSD",1753857423280,3.66672007,181.2,181.19,4.42375709]
["bitfinex","SOLUSD",1753857423487,3.66672007,181.21,181.19,4.42375709]
["bitfinex","SOLUSD",1753857423647,3.66672007,181.23,181.2,4.42375709]
["bitfinex","SOLUSD",1753857423853,3.66672007,181.23,181.19,4.58375709]
["bitfinex","SOLUSD",1753857424179,3.66672007,181.23,181.19,4.42375709]
["bitfinex","SOLUSD",1753857424382,0.71,181.22,181.19,4.42375709]
["bitfinex","SOLUSD",1753857424546,0.71,181.22,181.17,7.24212386]
["bitfinex","SOLUSD",1753857424746,0.71,181.21,181.17,5.98625709]
["bitfinex","SOLUSD",1753857425384,8.09047716,181.23,181.18,4.42375709]
["bitfinex","SOLUSD",1753857425569,8.09047716,181.23,181.19,4.42375709]
["bitfinex","SOLUSD",1753857425753,4.37672007,181.23,181.19,4.42375709]
["bitfinex","SOLUSD",1753857427255,5.13375709,181.22,181.17,1.5625]
["bitfinex","SOLUSD",1753857427574,0.71,181.21,181.18,4.42375709]
["bitfinex","SOLUSD",1753857428572,3.66672007,181.22,181.18,4.42375709]
["bitfinex","SOLUSD",1753857428778,4.37672007,181.22,181.18,4.42375709]
["bitfinex","SOLUSD",1753857429073,3.66672007,181.22,181.19,4.42375709]
["bitfinex","SOLUSD",1753857429376,3.66672007,181.23,181.2,4.42375709]
["bitfinex","SOLUSD",1753857429671,3.66672007,181.22,181.2,4.42375709]
["bitfinex","SOLUSD",1753857429873,3.66672007,181.23,181.2,4.42375709]
["bitfinex","SOLUSD",1753857430076,3.66672007,181.22,181.17,7.24215648]
["bitfinex","SOLUSD",1753857430283,3.66672007,181.22,181.19,4.42375709]
["bitfinex","SOLUSD",1753857430456,4.37672007,181.22,181.19,4.42375709]
["bitfinex","SOLUSD",1753857430780,0.71,181.22,181.19,4.42375709]
["bitfinex","SOLUSD",1753857430972,4.42375709,181.2,181.17,1.5625]
["bitfinex","SOLUSD",1753857431179,0.71,181.19,181.17,1.5625]
["bitfinex","SOLUSD",1753857431552,0.71,181.19,181.16,4.42375709]
["bitfinex","SOLUSD",1753857432276,8.09047716,181.2,181.15,4.42375709]
["bitfinex","SOLUSD",1753857432484,0.71,181.18,181.14,6.2632]
["bitfinex","SOLUSD",1753857432789,0.71,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857433680,8.09047716,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857433887,4.37672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857435200,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857435367,3.66672007,181.18,181.15,4.42375709]
["bitfinex","SOLUSD",1753857435567,3.66672007,181.17,181.15,4.42375709]
["bitfinex","SOLUSD",1753857435767,3.66672007,181.18,181.15,4.42375709]
["bitfinex","SOLUSD",1753857436106,3.66672007,181.17,181.15,4.42375709]
["bitfinex","SOLUSD",1753857436290,3.66672007,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857436593,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857436794,3.66672007,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857436968,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857437290,3.66672007,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857437465,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857437665,4.37672007,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857437866,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857438488,4.37672007,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857439496,0.71,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857439798,5.13375709,181.17,181.13,6.07495709]
["bitfinex","SOLUSD",1753857439961,0.71,181.17,181.13,6.07495709]
["bitfinex","SOLUSD",1753857440989,8.09047716,181.18,181.13,6.07495709]
["bitfinex","SOLUSD",1753857441191,8.80047716,181.18,181.13,6.07495709]
["bitfinex","SOLUSD",1753857441497,5.13375709,181.18,181.13,6.07495709]
["bitfinex","SOLUSD",1753857441980,8.80047716,181.18,181.13,6.07495709]
["bitfinex","SOLUSD",1753857442170,3.66672007,181.17,181.13,6.07495709]
["bitfinex","SOLUSD",1753857442570,5.13375709,181.18,181.13,6.07495709]
["bitfinex","SOLUSD",1753857442771,5.13375709,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857442996,8.80047716,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857443170,3.66672007,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857443371,0.71,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857443572,5.13375709,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857444293,0.7,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857444676,0.7,181.17,181.13,1.6512]
["bitfinex","SOLUSD",1753857444994,0.7,181.17,181.14,4.42375709]
["bitfinex","SOLUSD",1753857445374,4.42375709,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857445597,0.7,181.18,181.14,4.42375709]
["bitfinex","SOLUSD",1753857445768,3.69509311,181.18,181.16,4.42375709]
["bitfinex","SOLUSD",1753857445970,0.03,181.19,181.16,4.42375709]
["bitfinex","SOLUSD",1753857446281,0.03,181.19,181.17,4.42375709]
["bitfinex","SOLUSD",1753857446878,0.03,181.19,181.18,4.58375709]
["bitfinex","SOLUSD",1753857447114,0.03,181.19,181.18,4.86808023]
["bitfinex","SOLUSD",1753857447277,0.03,181.19,181.18,6.27178023]
["bitfinex","SOLUSD",1753857447478,0.03,181.19,181.18,6.43178023]
["bitfinex","SOLUSD",1753857447777,0.03,181.19,181.18,11.95115322]
["bitfinex","SOLUSD",1753857455116,0.03,181.19,181.18,12.23547636]
["bitfinex","SOLUSD",1753857455894,0.03,181.19,181.18,29.02016033]
["bitfinex","SOLUSD",1753857458911,0.03,181.19,181.18,67.60016033]
["bitfinex","SOLUSD",1753857462636,0.03,181.19,181.18,67.44016033]
["bitfinex","SOLUSD",1753857464733,0.73,181.19,181.18,0.28432314]
["bitfinex","SOLUSD",1753857464915,0.73,181.19,181.18,42.98375709]
["bitfinex","SOLUSD",1753857465125,0.73,181.19,181.18,48.50313008]
["bitfinex","SOLUSD",1753857467422,0.73,181.19,181.18,42.98375709]
["bitfinex","SOLUSD",1753857469336,0.73,181.19,181.17,4.42375709]
["bitfinex","SOLUSD",1753857469535,5.15375709,181.19,181.14,4.42375709]
["bitfinex","SOLUSD",1753857469710,0.7,181.18,181.14,42.98375709]
["bitfinex","SOLUSD",1753857470405,4.39466895,181.18,181.14,42.98375709]
["bitfinex","SOLUSD",1753857470604,0.03,181.19,181.17,4.42375709]
["bitfinex","SOLUSD",1753857470835,0.03,181.19,181.18,4.42375709]
["bitfinex","SOLUSD",1753857471534,0.69,181.19,181.18,4.42375709]
["bitfinex","SOLUSD",1753857475630,0.69,181.19,181.16,38.56]
["bitfinex","SOLUSD",1753857476137,0.69,181.19,181.16,42.98375709]
["bitfinex","SOLUSD",1753857476818,0.69,181.19,181.16,38.56]
["bitfinex","SOLUSD",1753857477511,4.40060009,181.19,181.16,38.56]
["bitfinex","SOLUSD",1753857477712,0.66,181.18,181.16,38.56]
["bitfinex","SOLUSD",1753857478453,0.66,181.18,181.15,42.96375709]
["bitfinex","SOLUSD",1753857478824,0.66,181.17,181.15,42.96375709]
["bitfinex","SOLUSD",1753857479023,0.66,181.17,181.16,4.42375709]
["bitfinex","SOLUSD",1753857479656,0.66,181.17,181.15,38.54]
["bitfinex","SOLUSD",1753857479822,3.74060009,181.19,181.15,42.96375709]
["bitfinex","SOLUSD",1753857480023,0.66,181.18,181.15,42.96375709]
["bitfinex","SOLUSD",1753857480325,0.03,181.19,181.17,4.42375709]
["bitfinex","SOLUSD",1753857480519,0.03,181.19,181.18,4.42375709]
["bitfinex","SOLUSD",1753857480827,0.03,181.19,181.18,10.38745322]
["bitfinex","SOLUSD",1753857481031,0.03,181.19,181.18,10.93939051]
["bitfinex","SOLUSD",1753857481332,0.03,181.19,181.18,11.22371365]
["bitfinex","SOLUSD",1753857481523,0.03,181.19,181.18,28.00839762]
["bitfinex","SOLUSD",1753857481946,0.03,181.19,181.18,27.84839762]
["bitfinex","SOLUSD",1753857482248,0.03,181.19,181.18,28.00839762]
["bitfinex","SOLUSD",1753857483048,0.03,181.19,181.18,11.06371365]
["bitfinex","SOLUSD",1753857484041,0.03,181.19,181.18,10.77939051]
["bitfinex","SOLUSD",1753857484632,0.03,181.19,181.18,10.22745322]
["bitfinex","SOLUSD",1753857484831,0.03,181.19,181.18,48.50313008]
["bitfinex","SOLUSD",1753857491942,0.69,181.19,181.18,48.50313008]
["bitfinex","SOLUSD",1753857492141,0.69,181.19,181.18,38.56]
["bitfinex","SOLUSD",1753857492757,0.69,181.19,181.18,42.98375709]
["bitfinex","SOLUSD",1753857493350,0.69,181.19,181.18,48.50313008]
["bitfinex","SOLUSD",1753857493552,0.03,181.19,181.18,48.78745322]
["bitfinex","SOLUSD",1753857493757,0.03,181.19,181.18,66.01646033]
["bitfinex","SOLUSD",1753857495664,0.03,181.19,181.18,66.56839762]
["bitfinex","SOLUSD",1753857496434,0.03,181.21,181.18,66.56839762]
["bitfinex","SOLUSD",1753857496639,0.03,181.21,181.2,21.77708734]
["bitfinex","SOLUSD",1753857496854,0.03,181.21,181.2,60.88896371]
["bitfinex","SOLUSD",1753857497194,0.03,181.21,181.2,61.04896371]
["bitfinex","SOLUSD",1753857498146,0.03,181.21,181.2,44.10427974]
["bitfinex","SOLUSD",1753857498661,0.69,181.21,181.2,49.62304353]
["bitfinex","SOLUSD",1753857499043,0.69,181.21,181.2,49.60304353]
["bitfinex","SOLUSD",1753857499868,0.03,181.21,181.2,49.60304353]
["bitfinex","SOLUSD",1753857501479,0.74,181.21,181.2,49.60304353]
["bitfinex","SOLUSD",1753857501644,0.74,181.21,181.2,10.51116716]
["bitfinex","SOLUSD",1753857501843,0.74,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857503649,0.74,181.21,181.2,44.62741007]
["bitfinex","SOLUSD",1753857503975,0.74,181.21,181.2,48.48252088]
["bitfinex","SOLUSD",1753857504355,0.74,181.21,181.2,38.54]
["bitfinex","SOLUSD",1753857504572,0.74,181.21,181.2,42.96375709]
["bitfinex","SOLUSD",1753857504957,0.74,181.21,181.2,48.48252088]
["bitfinex","SOLUSD",1753857505851,0.03,181.21,181.2,48.48252088]
["bitfinex","SOLUSD",1753857506058,0.03,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857508253,0.74,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857509775,0.74,181.21,181.2,44.62741007]
["bitfinex","SOLUSD",1753857509979,0.74,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857510357,0.03,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857511361,0.74,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857511967,0.03,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857516256,0.03,181.21,181.2,44.62741007]
["bitfinex","SOLUSD",1753857516476,0.03,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857517981,0.74,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857518977,0.03,181.21,181.2,49.05116716]
["bitfinex","SOLUSD",1753857522185,0.03,181.21,181.2,49.21116716]
["bitfinex","SOLUSD",1753857522380,0.03,181.21,181.2,65.99585113]
["bitfinex","SOLUSD",1753857523784,0.03,181.21,181.2,65.83585113]
["bitfinex","SOLUSD",1753857527085,0.03,181.22,181.21,18.77766868]
["bitfinex","SOLUSD",1753857527296,1e-08,181.22,181.21,23.89543326]
["bitfinex","SOLUSD",1753857527477,1e-08,181.22,181.21,24.05543326]
["bitfinex","SOLUSD",1753857528190,1e-08,181.22,181.21,29.5738925]
["bitfinex","SOLUSD",1753857530777,1e-08,181.22,181.21,117.5738925]
["bitfinex","SOLUSD",1753857531077,1e-08,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1753857531282,1e-08,181.23,181.22,43.51240337]
["bitfinex","SOLUSD",1753857531470,1e-08,181.23,181.22,43.67240337]
["bitfinex","SOLUSD",1753857531874,1e-08,181.23,181.22,60.45708734]
["bitfinex","SOLUSD",1753857532192,1e-08,181.23,181.22,61.00890281]
["bitfinex","SOLUSD",1753857532570,1e-08,181.23,181.22,60.84890281]
["bitfinex","SOLUSD",1753857533170,1e-08,181.23,181.22,66.36705753]
["bitfinex","SOLUSD",1753857536078,0.66000001,181.23,181.22,66.36705753]
["bitfinex","SOLUSD",1753857537077,0.66000001,181.23,181.22,48.74623495]
["bitfinex","SOLUSD",1753857537483,0.66000001,181.23,181.22,49.03055809]
["bitfinex","SOLUSD",1753857537874,0.66000001,181.23,181.22,10.51055809]
["bitfinex","SOLUSD",1753857538085,0.66000001,181.23,181.22,49.03055809]
["bitfinex","SOLUSD",1753857538777,1e-08,181.23,181.22,49.03055809]
["bitfinex","SOLUSD",1753857539390,0.66000001,181.23,181.22,49.03055809]
["bitfinex","SOLUSD",1753857542100,0.66000001,181.23,181.22,43.22808023]
["bitfinex","SOLUSD",1753857542292,0.66000001,181.23,181.22,0.28432314]
["bitfinex","SOLUSD",1753857542604,5.0837571,181.23,181.19,0.06]
["bitfinex","SOLUSD",1753857542775,4.4237571,181.23,181.2,38.5]
["bitfinex","SOLUSD",1753857542981,0.66,181.22,181.2,38.5]
["bitfinex","SOLUSD",1753857543302,0.66,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753857544806,0.66,181.22,181.21,10.28653947]
["bitfinex","SOLUSD",1753857545194,1e-08,181.23,181.22,0.56864628]
["bitfinex","SOLUSD",1753857545388,1e-08,181.23,181.22,39.06864628]
["bitfinex","SOLUSD",1753857545593,1e-08,181.23,181.22,43.49240337]
["bitfinex","SOLUSD",1753857547013,1e-08,181.23,181.22,49.56237356]
["bitfinex","SOLUSD",1753857547991,0.66000001,181.23,181.22,49.56237356]
["bitfinex","SOLUSD",1753857548396,1e-08,181.23,181.22,49.56237356]
["bitfinex","SOLUSD",1753857549099,1e-08,181.23,181.22,45.13861647]
["bitfinex","SOLUSD",1753857549306,0.66000001,181.23,181.22,49.56237356]
["bitfinex","SOLUSD",1753857552115,0.66000001,181.23,181.22,48.72623495]
["bitfinex","SOLUSD",1753857552688,0.66000001,181.23,181.22,49.01055809]
["bitfinex","SOLUSD",1753857555593,1e-08,181.23,181.22,49.56237356]
["bitfinex","SOLUSD",1753857557507,0.66000001,181.23,181.22,49.56237356]
["bitfinex","SOLUSD",1753857558723,0.66000001,181.23,181.22,49.01055809]
["bitfinex","SOLUSD",1753857560534,1e-08,181.23,181.22,49.01055809]
["bitfinex","SOLUSD",1753857561314,1e-08,181.23,181.22,49.56237356]
["bitfinex","SOLUSD",1753857565724,1e-08,181.23,181.22,66.34705753]
["bitfinex","SOLUSD",1753857565930,1e-08,181.23,181.22,92.56705753]
["bitfinex","SOLUSD",1753857567626,1e-08,181.23,181.22,92.40705753]
["bitfinex","SOLUSD",1753857567800,1e-08,181.23,181.22,180.40705753]
["bitfinex","SOLUSD",1753857567998,1e-08,181.23,181.22,179.85524206]
["bitfinex","SOLUSD",1753857568198,1e-08,181.23,181.22,180.01524206]
["bitfinex","SOLUSD",1753857569504,0.03,181.25,181.24,26.56864628]
["bitfinex","SOLUSD",1753857569708,0.03,181.25,181.24,70.04415794]
["bitfinex","SOLUSD",1753857570008,0.03,181.25,181.24,70.20415794]
["bitfinex","SOLUSD",1753857570201,0.03,181.27,181.26,0.28432314]
["bitfinex","SOLUSD",1753857570402,0.03,181.27,181.26,60.82878103]
["bitfinex","SOLUSD",1753857571131,0.03,181.27,181.26,66.34571802]
["bitfinex","SOLUSD",1753857572711,0.7,181.27,181.26,66.34571802]
["bitfinex","SOLUSD",1753857572917,0.03,181.27,181.26,66.34571802]
["bitfinex","SOLUSD",1753857574606,0.03,181.27,181.26,70.76947511]
["bitfinex","SOLUSD",1753857575033,1e-08,181.27,181.26,96.92947511]
["bitfinex","SOLUSD",1753857578214,1e-08,181.27,181.26,96.76947511]
["bitfinex","SOLUSD",1753857578824,0.67000001,181.27,181.26,96.76947511]
["bitfinex","SOLUSD",1753857579838,0.67000001,181.27,181.26,92.06139488]
["bitfinex","SOLUSD",1753857580037,0.67000001,181.27,181.26,92.34571802]
["bitfinex","SOLUSD",1753857580334,1e-08,181.27,181.26,92.34571802]
["bitfinex","SOLUSD",1753857581232,0.67000001,181.27,181.26,74.72501722]
["bitfinex","SOLUSD",1753857581529,0.67000001,181.27,181.26,75.00934036]
["bitfinex","SOLUSD",1753857581935,0.67000001,181.27,181.26,74.72501722]
["bitfinex","SOLUSD",1753857582144,0.67000001,181.27,181.26,75.00934036]
["bitfinex","SOLUSD",1753857584327,1e-08,181.27,181.26,91.79402433]
["bitfinex","SOLUSD",1753857585240,0.67000001,181.27,181.26,91.79402433]
["bitfinex","SOLUSD",1753857587445,1e-08,181.27,181.26,91.79402433]
["bitfinex","SOLUSD",1753857589342,1e-08,181.27,181.26,92.34571802]
["bitfinex","SOLUSD",1753857589717,1e-08,181.27,181.26,184.92947511]
["bitfinex","SOLUSD",1753857589946,1e-08,181.29,181.28,43.06900711]
["bitfinex","SOLUSD",1753857590254,1e-08,181.29,181.28,86.80872017]
["bitfinex","SOLUSD",1753857590421,1e-08,181.29,181.28,94.40120547]
["bitfinex","SOLUSD",1753857590742,0.03,181.36,181.29,17.35333025]
["bitfinex","SOLUSD",1753857590947,1e-08,181.36,181.35,26.20084443]
["bitfinex","SOLUSD",1753857591245,1e-08,181.36,181.35,65.23226433]
["bitfinex","SOLUSD",1753857591631,1e-08,181.38,181.37,43.06900711]
["bitfinex","SOLUSD",1753857591834,0.2,181.4,181.39,0.42648471]
["bitfinex","SOLUSD",1753857592036,0.03,181.41,181.39,44.02370167]
["bitfinex","SOLUSD",1753857592235,0.71,181.4,181.39,56.38462855]
["bitfinex","SOLUSD",1753857592432,0.71,181.4,181.39,60.80838564]
["bitfinex","SOLUSD",1753857593125,0.03,181.41,181.39,60.80838564]
["bitfinex","SOLUSD",1753857593327,0.03,181.42,181.4,47.77708734]
["bitfinex","SOLUSD",1753857593647,0.03,181.42,181.41,66.32070014]
["bitfinex","SOLUSD",1753857594141,0.74,181.44,181.42,17.35333025]
["bitfinex","SOLUSD",1753857594338,0.74,181.44,181.43,60.40177939]
["bitfinex","SOLUSD",1753857595644,0.74,181.44,181.43,10.62886304]
["bitfinex","SOLUSD",1753857595845,0.74,181.44,181.43,44.5604139]
["bitfinex","SOLUSD",1753857596162,0.74,181.44,181.43,39.04864628]
["bitfinex","SOLUSD",1753857596861,0.74,181.44,181.43,38.48]
["bitfinex","SOLUSD",1753857600362,0.74,181.44,181.43,43.99176762]
["bitfinex","SOLUSD",1753857600526,0.74,181.44,181.43,38.48]
["bitfinex","SOLUSD",1753857603152,5.16375709,181.44,181.43,38.48]
["bitfinex","SOLUSD",1753857603333,5.16375709,181.44,181.42,38.48]
["bitfinex","SOLUSD",1753857603536,5.13375709,181.43,181.42,38.48]
["bitfinex","SOLUSD",1753857603935,5.13375709,181.43,181.41,38.48]
["bitfinex","SOLUSD",1753857604129,0.71,181.42,181.41,38.48]
["bitfinex","SOLUSD",1753857609245,0.03,181.44,181.41,38.46]
["bitfinex","SOLUSD",1753857609453,0.74,181.44,181.41,38.46]
["bitfinex","SOLUSD",1753857609778,0.71,181.43,181.41,38.46]
["bitfinex","SOLUSD",1753857609947,0.71,181.42,181.41,38.46]
["bitfinex","SOLUSD",1753857610149,0.71,181.42,181.41,43.97237528]
["bitfinex","SOLUSD",1753857610743,5.16375709,181.44,181.41,43.97237528]
["bitfinex","SOLUSD",1753857611140,0.71,181.43,181.41,43.97237528]
["bitfinex","SOLUSD",1753857611342,0.71,181.43,181.41,44.03237528]
["bitfinex","SOLUSD",1753857611538,0.03,181.44,181.42,0.28432314]
["bitfinex","SOLUSD",1753857611859,0.03,181.44,181.43,38.60216157]
["bitfinex","SOLUSD",1753857612283,5.16375709,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753857612444,4.42375709,181.43,181.42,38.46]
["bitfinex","SOLUSD",1753857612756,0.71,181.43,181.42,38.46]
["bitfinex","SOLUSD",1753857613149,0.03,181.44,181.43,0.14216157]
["bitfinex","SOLUSD",1753857614150,0.74,181.44,181.43,5.65392919]
["bitfinex","SOLUSD",1753857615550,5.16375709,181.44,181.43,38.46]
["bitfinex","SOLUSD",1753857615754,5.16375709,181.44,181.42,38.46]
["bitfinex","SOLUSD",1753857615953,5.13375709,181.43,181.42,38.46]
["bitfinex","SOLUSD",1753857618277,0.03,181.44,181.43,0.56864628]
["bitfinex","SOLUSD",1753857618446,0.03,181.44,181.43,22.3282641]
["bitfinex","SOLUSD",1753857618750,0.03,181.44,181.43,28.00003172]
["bitfinex","SOLUSD",1753857621847,1e-08,181.44,181.43,28.00003172]
["bitfinex","SOLUSD",1753857622252,1e-08,181.44,181.43,116.00003172]
["bitfinex","SOLUSD",1753857622464,1e-08,181.44,181.43,145.87261205]
["bitfinex","SOLUSD",1753857622749,0.66,181.52,181.46,17.35333025]
["bitfinex","SOLUSD",1753857622979,0.66,181.52,181.5,4.56591866]
["bitfinex","SOLUSD",1753857623176,0.66,181.52,181.51,43.02591866]
["bitfinex","SOLUSD",1753857624048,0.66,181.52,181.51,48.53525698]
["bitfinex","SOLUSD",1753857624954,0.66,181.52,181.51,44.11149989]
["bitfinex","SOLUSD",1753857626071,0.69,181.54,181.51,44.11149989]
["bitfinex","SOLUSD",1753857626290,0.66,181.53,181.51,44.11149989]
["bitfinex","SOLUSD",1753857626856,0.03,181.54,181.52,4.56591866]
["bitfinex","SOLUSD",1753857627157,0.03,181.54,181.53,38.58216157]
["bitfinex","SOLUSD",1753857628168,0.69,181.54,181.53,38.58216157]
["bitfinex","SOLUSD",1753857628383,0.69,181.54,181.53,44.0908929]
["bitfinex","SOLUSD",1753857628676,0.03,181.54,181.53,44.0908929]
["bitfinex","SOLUSD",1753857629453,0.03,181.54,181.53,44.37521604]
["bitfinex","SOLUSD",1753857629672,0.03,181.54,181.53,48.9411347]
["bitfinex","SOLUSD",1753857631177,0.03,181.54,181.53,44.51737761]
["bitfinex","SOLUSD",1753857631378,0.03,181.54,181.53,48.9411347]
["bitfinex","SOLUSD",1753857631860,0.03,181.54,181.53,44.51737761]
["bitfinex","SOLUSD",1753857636482,0.03,181.54,181.53,39.00864628]
["bitfinex","SOLUSD",1753857636684,0.69,181.54,181.53,38.44]
["bitfinex","SOLUSD",1753857638486,5.11375709,181.54,181.49,0.28432314]
["bitfinex","SOLUSD",1753857638690,4.42375709,181.52,181.5,38.58216157]
["bitfinex","SOLUSD",1753857638862,0.66,181.51,181.5,38.58216157]
["bitfinex","SOLUSD",1753857640193,0.66,181.51,181.5,44.09180344]
["bitfinex","SOLUSD",1753857642688,0.03,181.53,181.5,44.23396501]
["bitfinex","SOLUSD",1753857643067,0.69,181.53,181.5,44.23396501]
["bitfinex","SOLUSD",1753857643266,5.11375709,181.53,181.5,44.23396501]
["bitfinex","SOLUSD",1753857643783,0.69,181.53,181.5,44.23396501]
["bitfinex","SOLUSD",1753857645300,5.08375709,181.52,181.5,44.23396501]
["bitfinex","SOLUSD",1753857645465,4.42375709,181.52,181.5,44.23396501]
["bitfinex","SOLUSD",1753857645667,0.66,181.51,181.5,44.51828815]
["bitfinex","SOLUSD",1753857646085,4.42375709,181.52,181.5,44.51828815]
["bitfinex","SOLUSD",1753857646500,5.11375709,181.53,181.5,44.51828815]
["bitfinex","SOLUSD",1753857647914,0.03,181.53,181.52,5.65119638]
["bitfinex","SOLUSD",1753857648070,0.03,181.53,181.52,44.51768109]
["bitfinex","SOLUSD",1753857649375,0.03,181.53,181.52,48.94143818]
["bitfinex","SOLUSD",1753857649889,0.03,181.53,181.52,65.88612215]
["bitfinex","SOLUSD",1753857650096,0.03,181.53,181.52,66.43702563]
["bitfinex","SOLUSD",1753857652596,0.03,181.54,181.52,66.43702563]
["bitfinex","SOLUSD",1753857652597,1e-08,181.54,181.53,17.35333025]
["bitfinex","SOLUSD",1753857652776,1e-08,181.54,181.53,26.36084443]
["bitfinex","SOLUSD",1753857654682,1e-08,181.54,181.53,31.86957576]
["bitfinex","SOLUSD",1753857655493,1e-08,181.54,181.53,27.44581867]
["bitfinex","SOLUSD",1753857656277,1e-08,181.54,181.53,31.86957576]
["bitfinex","SOLUSD",1753857657800,1e-08,181.54,181.53,119.86957576]
["bitfinex","SOLUSD",1753857663885,1e-08,181.54,181.53,129.86957576]
["bitfinex","SOLUSD",1753857664204,1e-08,181.54,181.53,132.07568076]
["bitfinex","SOLUSD",1753857665507,0.9,181.58,181.56,17.35333025]
["bitfinex","SOLUSD",1753857665708,0.9,181.58,181.57,60.19708734]
["bitfinex","SOLUSD",1753857666516,0.9,181.58,181.57,65.7046051]
["bitfinex","SOLUSD",1753857667114,0.2,181.58,181.57,65.7046051]
["bitfinex","SOLUSD",1753857667296,0.2,181.58,181.57,66.25535687]
["bitfinex","SOLUSD",1753857669192,0.7,181.6,181.58,17.35333025]
["bitfinex","SOLUSD",1753857669409,0.7,181.6,181.59,59.9127642]
["bitfinex","SOLUSD",1753857669618,0.7,181.6,181.59,55.48900711]
["bitfinex","SOLUSD",1753857669914,0.7,181.6,181.59,59.9127642]
["bitfinex","SOLUSD",1753857671303,0.7,181.6,181.59,65.41967537]
["bitfinex","SOLUSD",1753857672593,0.7,181.6,181.59,60.99591828]
["bitfinex","SOLUSD",1753857673817,0.7,181.6,181.59,65.41967537]
["bitfinex","SOLUSD",1753857674210,0.7,181.6,181.59,60.99591828]
["bitfinex","SOLUSD",1753857674508,0.7,181.6,181.59,65.41967537]
["bitfinex","SOLUSD",1753857675596,0.7,181.6,181.59,60.99591828]
["bitfinex","SOLUSD",1753857677118,0.73,181.6,181.59,60.99591828]
["bitfinex","SOLUSD",1753857677718,0.73,181.6,181.59,22.57591828]
["bitfinex","SOLUSD",1753857678022,0.73,181.6,181.59,60.97591828]
["bitfinex","SOLUSD",1753857681696,0.73,181.6,181.59,65.39967537]
["bitfinex","SOLUSD",1753857681998,0.03,181.6,181.59,65.39967537]
["bitfinex","SOLUSD",1753857682716,0.03,181.6,181.59,60.97591828]
["bitfinex","SOLUSD",1753857682922,0.75,181.6,181.59,65.39967537]
["bitfinex","SOLUSD",1753857684722,0.75,181.6,181.59,44.47555745]
["bitfinex","SOLUSD",1753857687125,0.03,181.6,181.59,65.68399851]
["bitfinex","SOLUSD",1753857687499,0.75,181.6,181.59,65.68399851]
["bitfinex","SOLUSD",1753857689215,0.03,181.6,181.59,65.68399851]
["bitfinex","SOLUSD",1753857690615,0.03,181.6,181.59,61.26024142]
["bitfinex","SOLUSD",1753857690822,0.75,181.6,181.59,65.68399851]
["bitfinex","SOLUSD",1753857691013,0.75,181.6,181.59,61.26024142]
["bitfinex","SOLUSD",1753857691217,0.75,181.6,181.59,38.68432314]
["bitfinex","SOLUSD",1753857691418,0.75,181.6,181.59,44.19123431]
["bitfinex","SOLUSD",1753857691603,0.75,181.6,181.59,44.47555745]
["bitfinex","SOLUSD",1753857692219,0.75,181.6,181.59,44.33339588]
["bitfinex","SOLUSD",1753857693005,0.75,181.6,181.59,44.47555745]
["bitfinex","SOLUSD",1753857697105,0.03,181.6,181.59,65.68399851]
["bitfinex","SOLUSD",1753857699746,0.03,181.62,181.61,0.28432314]
["bitfinex","SOLUSD",1753857699947,0.03,181.62,181.61,86.17708734]
["bitfinex","SOLUSD",1753857701036,0.03,181.62,181.61,91.68339205]
["bitfinex","SOLUSD",1753857701353,0.03,181.62,181.61,92.23402252]
["bitfinex","SOLUSD",1753857701525,0.75,181.62,181.61,92.23402252]
["bitfinex","SOLUSD",1753857701709,0.75,181.62,181.61,91.68339205]
["bitfinex","SOLUSD",1753857703218,0.03,181.62,181.61,91.68339205]
["bitfinex","SOLUSD",1753857703659,0.03,181.62,181.61,92.23402252]
["bitfinex","SOLUSD",1753857706766,0.2,181.63,181.62,22.85933179]
["bitfinex","SOLUSD",1753857706972,0.2,181.63,181.62,27.28308888]
["bitfinex","SOLUSD",1753857707440,0.72,181.65,181.62,27.28308888]
["bitfinex","SOLUSD",1753857707441,0.03,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1753857707640,0.03,181.64,181.63,86.70765717]
["bitfinex","SOLUSD",1753857708861,0.03,181.64,181.63,92.21335556]
["bitfinex","SOLUSD",1753857709870,0.75,181.64,181.63,92.21335556]
["bitfinex","SOLUSD",1753857710060,0.75,181.64,181.63,91.66278573]
["bitfinex","SOLUSD",1753857712165,0.75,181.64,181.63,61.23902864]
["bitfinex","SOLUSD",1753857714652,0.75,181.64,181.63,65.66278573]
["bitfinex","SOLUSD",1753857714854,0.75,181.64,181.63,61.23902864]
["bitfinex","SOLUSD",1753857715063,0.75,181.64,181.63,65.66278573]
["bitfinex","SOLUSD",1753857717151,0.69,181.66,181.65,0.28432314]
["bitfinex","SOLUSD",1753857717394,3.70916577,181.7,181.65,0.28432314]
["bitfinex","SOLUSD",1753857717395,4.42375709,181.73,181.68,43.06900711]
["bitfinex","SOLUSD",1753857717581,0.69,181.75,181.73,0.56864628]
["bitfinex","SOLUSD",1753857717740,0.69,181.78,181.75,0.56864628]
["bitfinex","SOLUSD",1753857717943,8.32883843,181.79,181.77,0.14216157]
["bitfinex","SOLUSD",1753857718175,4.62375709,181.79,181.78,43.88115524]
["bitfinex","SOLUSD",1753857718579,5.31375709,181.79,181.78,43.88115524]
["bitfinex","SOLUSD",1753857718794,3.7177257,181.79,181.78,43.88115524]
["bitfinex","SOLUSD",1753857720218,3.7177257,181.79,181.78,38.38]
["bitfinex","SOLUSD",1753857720797,5.30940265,181.79,181.78,38.38]
["bitfinex","SOLUSD",1753857722317,5.30940265,181.79,181.78,43.88115524]
["bitfinex","SOLUSD",1753857722675,5.30940265,181.79,181.78,44.02331681]
["bitfinex","SOLUSD",1753857723311,5.30940265,181.79,181.75,0.42648471]
["bitfinex","SOLUSD",1753857723614,5.10940265,181.78,181.77,0.14216157]
["bitfinex","SOLUSD",1753857724198,5.10940265,181.78,181.76,38.94864628]
["bitfinex","SOLUSD",1753857724373,4.41940265,181.78,181.77,5.64361945]
["bitfinex","SOLUSD",1753857724995,5.10940265,181.78,181.77,5.64361945]
["bitfinex","SOLUSD",1753857725303,5.10940265,181.78,181.77,38.36]
["bitfinex","SOLUSD",1753857725471,5.10940265,181.78,181.74,5.502139]
["bitfinex","SOLUSD",1753857725472,5.10940265,181.78,181.76,38.36]
["bitfinex","SOLUSD",1753857725672,5.10940265,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753857725889,5.10940265,181.77,181.73,5.50261258]
["bitfinex","SOLUSD",1753857726100,0.69,181.76,181.74,38.36]
["bitfinex","SOLUSD",1753857726400,4.41940265,181.75,181.74,38.36]
["bitfinex","SOLUSD",1753857726694,5.10940265,181.75,181.74,43.86236601]
["bitfinex","SOLUSD",1753857727006,0.69,181.75,181.74,44.00452758]
["bitfinex","SOLUSD",1753857727185,5.10940265,181.77,181.75,0.56864628]
["bitfinex","SOLUSD",1753857727393,0.69,181.77,181.76,38.50216157]
["bitfinex","SOLUSD",1753857727579,0.69,181.77,181.76,38.92864628]
["bitfinex","SOLUSD",1753857728091,4.41940265,181.78,181.77,0.14216157]
["bitfinex","SOLUSD",1753857728401,5.10940265,181.78,181.77,0.14216157]
["bitfinex","SOLUSD",1753857728604,5.10940265,181.78,181.77,5.64361945]
["bitfinex","SOLUSD",1753857730512,5.10940265,181.78,181.77,38.36]
["bitfinex","SOLUSD",1753857731884,5.10940265,181.78,181.77,43.86145788]
["bitfinex","SOLUSD",1753857732401,5.10940265,181.78,181.77,44.00361945]
["bitfinex","SOLUSD",1753857732604,0.2,181.79,181.78,0.28432314]
["bitfinex","SOLUSD",1753857732980,0.2,181.79,181.78,0.56864628]
["bitfinex","SOLUSD",1753857734001,0.2,181.79,181.78,6.06980152]
["bitfinex","SOLUSD",1753857734205,0.2,181.79,181.78,10.48920417]
["bitfinex","SOLUSD",1753857734496,1e-08,181.79,181.78,6.06980152]
["bitfinex","SOLUSD",1753857734693,1e-08,181.79,181.78,44.42980152]
["bitfinex","SOLUSD",1753857736469,0.69000001,181.79,181.78,6.06980152]
["bitfinex","SOLUSD",1753857736674,5.10940266,181.79,181.78,44.00331681]
["bitfinex","SOLUSD",1753857737309,0.69000001,181.79,181.78,44.00331681]
["bitfinex","SOLUSD",1753857743409,0.69000001,181.79,181.78,44.06331681]
["bitfinex","SOLUSD",1753857746596,1e-08,181.79,181.78,44.06331681]
["bitfinex","SOLUSD",1753857746799,1e-08,181.79,181.78,44.48980152]
["bitfinex","SOLUSD",1753857747115,1e-08,181.79,181.78,65.85388814]
["bitfinex","SOLUSD",1753857748214,1e-08,181.79,181.78,61.43448549]
["bitfinex","SOLUSD",1753857748398,1e-08,181.79,181.78,65.85388814]
["bitfinex","SOLUSD",1753857748582,1e-08,181.79,181.78,65.69388814]
["bitfinex","SOLUSD",1753857751698,1e-08,181.79,181.78,65.85388814]
["bitfinex","SOLUSD",1753857751914,1e-08,181.79,181.78,91.85388814]
["bitfinex","SOLUSD",1753857752110,1e-08,181.81,181.8,17.06900711]
["bitfinex","SOLUSD",1753857752436,1e-08,181.81,181.8,59.82840976]
["bitfinex","SOLUSD",1753857753415,0.67000001,181.81,181.8,64.90864628]
["bitfinex","SOLUSD",1753857753800,0.67000001,181.81,181.8,70.40919633]
["bitfinex","SOLUSD",1753857755004,0.67000001,181.81,181.8,44.40919633]
["bitfinex","SOLUSD",1753857758628,5.08940266,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1753857758802,5.08940266,181.81,181.8,43.84055005]
["bitfinex","SOLUSD",1753857759501,5.08940266,181.81,181.8,43.98271162]
["bitfinex","SOLUSD",1753857760349,1e-08,181.81,181.8,44.40919633]
["bitfinex","SOLUSD",1753857763937,1e-08,181.81,181.8,65.61328295]
["bitfinex","SOLUSD",1753857765611,1e-08,181.81,181.8,65.77328295]
["bitfinex","SOLUSD",1753857766332,1e-08,181.81,181.8,61.3538803]
["bitfinex","SOLUSD",1753857766530,1e-08,181.81,181.8,65.77328295]
["bitfinex","SOLUSD",1753857768033,1e-08,181.81,181.8,91.77328295]
["bitfinex","SOLUSD",1753857769015,1e-08,181.81,181.8,91.61328295]
["bitfinex","SOLUSD",1753857769729,0.67000001,181.81,181.8,5.78487319]
["bitfinex","SOLUSD",1753857770029,0.67000001,181.81,181.8,44.12487319]
["bitfinex","SOLUSD",1753857770432,0.67000001,181.81,181.8,44.26703476]
["bitfinex","SOLUSD",1753857770617,5.08940266,181.81,181.8,44.26703476]
["bitfinex","SOLUSD",1753857770810,5.08940266,181.81,181.8,44.40919633]
["bitfinex","SOLUSD",1753857772352,0.67000001,181.81,181.8,44.40919633]
["bitfinex","SOLUSD",1753857772519,5.08940266,181.81,181.8,44.40919633]
["bitfinex","SOLUSD",1753857773129,5.08940266,181.81,181.8,43.84055005]
["bitfinex","SOLUSD",1753857774827,5.08940266,181.81,181.78,5.70331681]
["bitfinex","SOLUSD",1753857775034,0.72,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857775239,5.13940265,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857775649,0.72,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857775858,5.13940265,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857776856,5.13940265,181.8,181.79,43.84085263]
["bitfinex","SOLUSD",1753857777554,0.72,181.8,181.79,43.9830142]
["bitfinex","SOLUSD",1753857777847,1e-08,181.81,181.8,0.56864628]
["bitfinex","SOLUSD",1753857778719,1e-08,181.81,181.8,6.06919633]
["bitfinex","SOLUSD",1753857779846,1e-08,181.81,181.8,22.8538803]
["bitfinex","SOLUSD",1753857780051,1e-08,181.81,181.8,27.43328295]
["bitfinex","SOLUSD",1753857780744,1e-08,181.81,181.8,53.43328295]
["bitfinex","SOLUSD",1753857781442,1e-08,181.81,181.8,53.27328295]
["bitfinex","SOLUSD",1753857781820,1e-08,181.81,181.8,53.82333795]
["bitfinex","SOLUSD",1753857782420,1e-08,181.81,181.8,53.98333795]
["bitfinex","SOLUSD",1753857782821,1e-08,181.81,181.8,49.5639353]
["bitfinex","SOLUSD",1753857783021,1e-08,181.81,181.8,53.98333795]
["bitfinex","SOLUSD",1753857784942,1e-08,181.81,181.8,48.8538803]
["bitfinex","SOLUSD",1753857785337,0.72000001,181.81,181.8,48.71171873]
["bitfinex","SOLUSD",1753857785548,1e-08,181.81,181.8,22.8538803]
["bitfinex","SOLUSD",1753857786155,0.72000001,181.81,181.8,22.8538803]
["bitfinex","SOLUSD",1753857788152,0.72000001,181.81,181.8,6.06919633]
["bitfinex","SOLUSD",1753857788356,5.13940266,181.81,181.8,5.78487319]
["bitfinex","SOLUSD",1753857788653,5.13940266,181.81,181.8,0.56864628]
["bitfinex","SOLUSD",1753857788851,5.13940266,181.81,181.8,0.28432314]
["bitfinex","SOLUSD",1753857789071,5.13940266,181.81,181.8,0.20216157]
["bitfinex","SOLUSD",1753857789274,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857789933,8.84727572,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857790262,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857790741,8.84727572,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857790944,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857791349,8.84727572,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857791539,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857792429,8.84727572,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857792631,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857794064,8.84727572,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857794239,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857794640,8.84727572,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857794842,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857795347,8.84727572,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857795843,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857798773,5.13940266,181.81,181.8,0.20216157]
["bitfinex","SOLUSD",1753857798929,4.41940266,181.81,181.8,5.70271162]
["bitfinex","SOLUSD",1753857799871,5.13940266,181.81,181.8,5.70271162]
["bitfinex","SOLUSD",1753857801372,0.72000001,181.81,181.8,5.70271162]
["bitfinex","SOLUSD",1753857801573,5.13940266,181.81,181.8,5.70271162]
["bitfinex","SOLUSD",1753857801774,4.41940266,181.81,181.8,6.12919633]
["bitfinex","SOLUSD",1753857804059,5.12940266,181.81,181.8,6.12919633]
["bitfinex","SOLUSD",1753857804973,4.41940266,181.81,181.8,6.12919633]
["bitfinex","SOLUSD",1753857807057,1e-08,181.81,181.8,6.12919633]
["bitfinex","SOLUSD",1753857807965,1e-08,181.81,181.8,22.9138803]
["bitfinex","SOLUSD",1753857808374,1e-08,181.81,181.8,27.49328295]
["bitfinex","SOLUSD",1753857808542,1e-08,181.81,181.8,54.04333795]
["bitfinex","SOLUSD",1753857808745,1e-08,181.81,181.8,142.04333795]
["bitfinex","SOLUSD",1753857808941,1e-08,181.81,181.8,141.49328295]
["bitfinex","SOLUSD",1753857809372,1e-08,181.81,181.8,141.33328295]
["bitfinex","SOLUSD",1753857810374,1e-08,181.81,181.8,141.49328295]
["bitfinex","SOLUSD",1753857813374,1e-08,181.81,181.8,141.33328295]
["bitfinex","SOLUSD",1753857814666,1e-08,181.81,181.8,136.9138803]
["bitfinex","SOLUSD",1753857814859,1e-08,181.81,181.8,141.33328295]
["bitfinex","SOLUSD",1753857815972,5.12940266,181.81,181.8,5.84487319]
["bitfinex","SOLUSD",1753857816156,5.12940266,181.81,181.8,44.18487319]
["bitfinex","SOLUSD",1753857816356,5.12940266,181.81,181.8,44.46919633]
["bitfinex","SOLUSD",1753857816784,5.12940266,181.81,181.8,44.18487319]
["bitfinex","SOLUSD",1753857816981,0.71000001,181.81,181.8,44.46919633]
["bitfinex","SOLUSD",1753857817162,5.12940266,181.81,181.8,44.46919633]
["bitfinex","SOLUSD",1753857820983,5.12940266,181.81,181.8,38.54216157]
["bitfinex","SOLUSD",1753857821483,5.12940266,181.81,181.8,44.04271162]
["bitfinex","SOLUSD",1753857824689,5.12940266,181.81,181.8,38.54216157]
["bitfinex","SOLUSD",1753857826188,5.12940266,181.81,181.8,44.04271162]
["bitfinex","SOLUSD",1753857829496,0.71000001,181.81,181.8,44.04271162]
["bitfinex","SOLUSD",1753857829690,4.41940266,181.81,181.8,44.04271162]
["bitfinex","SOLUSD",1753857829992,5.12940266,181.81,181.8,44.04271162]
["bitfinex","SOLUSD",1753857830168,4.41940266,181.81,181.8,44.04271162]
["bitfinex","SOLUSD",1753857830371,5.12940266,181.81,181.8,44.04271162]
["bitfinex","SOLUSD",1753857831302,5.12940266,181.81,181.8,38.54216157]
["bitfinex","SOLUSD",1753857831501,5.12940266,181.81,181.8,38.4]
["bitfinex","SOLUSD",1753857833506,5.12940266,181.81,181.8,43.90055005]
["bitfinex","SOLUSD",1753857840508,5.12940266,181.81,181.8,38.4]
["bitfinex","SOLUSD",1753857842920,5.12940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857843220,8.83787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857843818,4.42847662,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857844009,4.41940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857844200,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857844402,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857844610,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857845115,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857845417,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857855418,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857855727,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857856099,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857856400,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857856726,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857856910,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857857603,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857857800,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857858122,5.13940266,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857858321,8.84787927,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857859027,7.25691894,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857861320,18.57068822,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753857862299,24.07093573,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753857862504,2.82844232,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857862744,6.53691893,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857862899,30.40847661,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857863109,34.82928558,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857870322,34.12928558,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857872729,34.82928558,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857873833,34.12928558,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857874145,8.12928558,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857874318,4.42080897,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857878536,4.45080897,181.8,181.78,0.22]
["bitfinex","SOLUSD",1753857878920,4.42080897,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857879121,5.12080897,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857880343,4.42080897,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857880557,8.8258488,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857886667,8.1258488,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857887521,3.70503983,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857887943,3.70503983,181.79,181.78,0.22]
["bitfinex","SOLUSD",1753857888550,3.70503983,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857888761,3.70503983,181.79,181.78,5.86331681]
["bitfinex","SOLUSD",1753857889933,3.70503983,181.79,181.78,5.70331681]
["bitfinex","SOLUSD",1753857890335,3.70503983,181.79,181.78,5.86331681]
["bitfinex","SOLUSD",1753857891446,3.70503983,181.79,181.78,5.70331681]
["bitfinex","SOLUSD",1753857892251,3.73503983,181.8,181.78,5.56115524]
["bitfinex","SOLUSD",1753857892556,3.73503983,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753857892557,0.72,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857893131,3.70503983,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857893450,4.42503983,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857895323,8.8458488,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857895528,4.42503983,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857895746,8.8458488,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857895943,8.85056182,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857896135,4.42975285,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857896354,8.85056182,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857897651,3.70975285,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857898754,4.42975285,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857899939,0.72,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857900262,5.14080897,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857901031,0.72,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857901252,8.85056182,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857901647,3.70975285,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857901835,3.70975285,181.79,181.78,0.20216157]
["bitfinex","SOLUSD",1753857902037,3.73975285,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1753857903166,0.03,181.8,181.79,48.99030788]
["bitfinex","SOLUSD",1753857904354,0.03,181.8,181.79,48.83030788]
["bitfinex","SOLUSD",1753857905869,0.03,181.8,181.79,48.99030788]
["bitfinex","SOLUSD",1753857906064,0.03,181.8,181.79,48.83030788]
["bitfinex","SOLUSD",1753857906246,0.03,181.8,181.79,48.40382317]
["bitfinex","SOLUSD",1753857906767,0.03,181.8,181.79,43.9830142]
["bitfinex","SOLUSD",1753857907070,0.75,181.8,181.79,43.9830142]
["bitfinex","SOLUSD",1753857907272,0.75,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857907476,0.03,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857908972,0.75,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857909147,0.75,181.8,181.79,43.84085263]
["bitfinex","SOLUSD",1753857910187,0.75,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753857912063,0.75,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753857912364,5.17080897,181.8,181.78,38.4]
["bitfinex","SOLUSD",1753857912585,0.72,181.79,181.78,38.4]
["bitfinex","SOLUSD",1753857912937,0.03,181.8,181.78,38.4]
["bitfinex","SOLUSD",1753857913348,0.75,181.8,181.78,38.4]
["bitfinex","SOLUSD",1753857915247,0.72,181.79,181.78,38.4]
["bitfinex","SOLUSD",1753857918468,5.14080897,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857918664,8.85056182,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857920694,40.35141445,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857921286,44.98860551,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857921691,61.77328948,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857921867,43.82958948,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753857922071,26.0,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857922275,34.13056182,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857922509,39.47511449,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857923390,34.84056182,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857923571,51.62524579,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857923777,94.59979846,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857924165,100.10125634,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857924372,95.46670367,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857924578,100.10125634,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753857924778,26.0,181.74,181.65,1.595]
["bitfinex","SOLUSD",1753857924963,4.42080897,181.67,181.65,1.595]
["bitfinex","SOLUSD",1753857925162,4.42080897,181.66,181.63,38.48216157]
["bitfinex","SOLUSD",1753857925767,4.42080897,181.64,181.63,38.34]
["bitfinex","SOLUSD",1753857925967,4.42080897,181.64,181.62,0.20216157]
["bitfinex","SOLUSD",1753857925968,4.42080897,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753857926478,0.71,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753857926677,5.13080897,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753857927187,4.42080897,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857927773,5.13080897,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857929289,4.42080897,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857929682,4.42080897,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753857930779,4.42080897,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857931091,5.13080897,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857931470,4.42080897,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753857931700,5.13080897,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753857932274,4.42080897,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753857932907,26.0,181.69,181.62,0.06]
["bitfinex","SOLUSD",1753857933208,4.42080897,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753857933564,0.71,181.66,181.62,0.06]
["bitfinex","SOLUSD",1753857933787,4.42080897,181.67,181.62,4.64080897]
["bitfinex","SOLUSD",1753857933991,0.71,181.66,181.62,0.22]
["bitfinex","SOLUSD",1753857934194,0.71,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1753857934611,4.42080897,181.66,181.62,5.56596511]
["bitfinex","SOLUSD",1753857934893,4.42080897,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857935266,5.13080897,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857937984,0.71,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753857938388,5.13080897,181.66,181.62,0.06]
["bitfinex","SOLUSD",1753857938607,4.42080897,181.67,181.62,0.22]
["bitfinex","SOLUSD",1753857938805,148.4,181.69,181.63,4.58080897]
["bitfinex","SOLUSD",1753857938806,4.42080897,181.68,181.63,4.58080897]
["bitfinex","SOLUSD",1753857938990,4.42080897,181.68,181.63,4.42080897]
["bitfinex","SOLUSD",1753857938991,0.71,181.67,181.63,4.42080897]
["bitfinex","SOLUSD",1753857940134,4.42080897,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1753857940319,5.13080897,181.68,181.64,4.42080897]
["bitfinex","SOLUSD",1753857940504,0.71,181.67,181.63,9.92650736]
["bitfinex","SOLUSD",1753857940833,0.71,181.69,181.64,4.42080897]
["bitfinex","SOLUSD",1753857941124,0.71,181.69,181.64,4.58080897]
["bitfinex","SOLUSD",1753857941414,5.13080897,181.69,181.64,4.58080897]
["bitfinex","SOLUSD",1753857941608,0.71,181.68,181.64,4.42080897]
["bitfinex","SOLUSD",1753857942721,38.44,181.7,181.63,5.50569839]
["bitfinex","SOLUSD",1753857942722,26.0,181.71,181.67,4.42080897]
["bitfinex","SOLUSD",1753857942889,26.71,181.71,181.67,4.42080897]
["bitfinex","SOLUSD",1753857943589,186.86,181.74,181.69,4.42080897]
["bitfinex","SOLUSD",1753857943590,0.71,181.73,181.69,4.42080897]
["bitfinex","SOLUSD",1753857944000,5.13080897,181.73,181.68,4.42080897]
["bitfinex","SOLUSD",1753857944221,0.71,181.72,181.68,4.42080897]
["bitfinex","SOLUSD",1753857945225,0.71,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1753857945526,0.71,181.71,181.67,4.42080897]
["bitfinex","SOLUSD",1753857945710,0.71,181.7,181.67,4.42080897]
["bitfinex","SOLUSD",1753857946212,0.71,181.7,181.67,9.92528261]
["bitfinex","SOLUSD",1753857946902,5.13080897,181.72,181.67,9.92528261]
["bitfinex","SOLUSD",1753857947104,0.71,181.71,181.67,9.92528261]
["bitfinex","SOLUSD",1753857947913,30.42080897,181.74,181.69,4.42080897]
["bitfinex","SOLUSD",1753857948122,26.71,181.74,181.69,0.16]
["bitfinex","SOLUSD",1753857948300,30.42080897,181.74,181.69,4.42080897]
["bitfinex","SOLUSD",1753857948623,0.71,181.73,181.69,4.42080897]
["bitfinex","SOLUSD",1753857948829,0.71,181.73,181.68,0.56864628]
["bitfinex","SOLUSD",1753857949124,26.0,181.74,181.7,4.42080897]
["bitfinex","SOLUSD",1753857949296,0.71,181.75,181.7,4.42080897]
["bitfinex","SOLUSD",1753857949626,26.03,181.76,181.73,4.42080897]
["bitfinex","SOLUSD",1753857949798,26.03,181.76,181.72,4.42080897]
["bitfinex","SOLUSD",1753857950003,26.74,181.76,181.72,9.92349926]
["bitfinex","SOLUSD",1753857950302,0.74,181.76,181.72,9.92349926]
["bitfinex","SOLUSD",1753857950519,0.74,181.76,181.73,4.42080897]
["bitfinex","SOLUSD",1753857951224,0.03,181.76,181.73,4.42080897]
["bitfinex","SOLUSD",1753857951601,0.03,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753857952002,0.03,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753857952633,0.03,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753857952804,0.03,181.76,181.75,10.08287224]
["bitfinex","SOLUSD",1753857953006,0.03,181.76,181.75,10.65151852]
["bitfinex","SOLUSD",1753857953225,0.03,181.76,181.75,10.49151852]
["bitfinex","SOLUSD",1753857957131,0.71,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753857957808,0.71,181.76,181.72,5.78720957]
["bitfinex","SOLUSD",1753857958030,0.71,181.76,181.71,64.58216157]
["bitfinex","SOLUSD",1753857958031,5.13080897,181.76,181.71,4.42080897]
["bitfinex","SOLUSD",1753857958336,0.68,181.75,181.71,9.92400773]
["bitfinex","SOLUSD",1753857958511,4.45080897,181.76,181.71,9.92400773]
["bitfinex","SOLUSD",1753857958825,0.68,181.74,181.71,4.42080897]
["bitfinex","SOLUSD",1753857959030,0.68,181.74,181.72,4.42080897]
["bitfinex","SOLUSD",1753857959815,0.68,181.73,181.72,4.42080897]
["bitfinex","SOLUSD",1753857960333,0.68,181.73,181.7,5.50355019]
["bitfinex","SOLUSD",1753857960530,0.68,181.73,181.71,4.42080897]
["bitfinex","SOLUSD",1753857960719,26.71,181.76,181.72,4.42080897]
["bitfinex","SOLUSD",1753857960920,0.68,181.75,181.72,4.42080897]
["bitfinex","SOLUSD",1753857961135,0.68,181.74,181.71,4.42080897]
["bitfinex","SOLUSD",1753857962042,3.7185037,181.76,181.73,4.42080897]
["bitfinex","SOLUSD",1753857962204,0.03,181.76,181.74,4.42080897]
["bitfinex","SOLUSD",1753857962832,0.68,181.75,181.73,4.42080897]
["bitfinex","SOLUSD",1753857963138,0.68,181.75,181.73,9.92346509]
["bitfinex","SOLUSD",1753857964028,0.03,181.76,181.73,5.50265612]
["bitfinex","SOLUSD",1753857964230,0.03,181.76,181.74,4.42080897]
["bitfinex","SOLUSD",1753857964430,0.71,181.76,181.73,9.92346509]
["bitfinex","SOLUSD",1753857965019,0.03,181.76,181.74,4.42080897]
["bitfinex","SOLUSD",1753857965218,0.03,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753857965933,0.03,181.76,181.74,9.92310683]
["bitfinex","SOLUSD",1753857967745,0.03,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753857968242,0.03,181.76,181.74,5.50229786]
["bitfinex","SOLUSD",1753857968541,0.03,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753857969253,0.71,181.76,181.73,5.50261193]
["bitfinex","SOLUSD",1753857969415,0.03,181.76,181.74,4.42080897]
["bitfinex","SOLUSD",1753857969611,0.71,181.76,181.74,9.92314487]
["bitfinex","SOLUSD",1753857971142,0.03,181.76,181.74,9.92314487]
["bitfinex","SOLUSD",1753857972444,0.71,181.76,181.74,9.92314487]
["bitfinex","SOLUSD",1753857972650,0.68,181.75,181.73,38.38]
["bitfinex","SOLUSD",1753857972831,5.10080897,181.75,181.73,38.38]
["bitfinex","SOLUSD",1753857973024,0.68,181.74,181.7,9.92415208]
["bitfinex","SOLUSD",1753857973224,0.68,181.74,181.7,48.32415208]
["bitfinex","SOLUSD",1753857973640,4.42080897,181.75,181.7,48.32415208]
["bitfinex","SOLUSD",1753857973830,0.68,181.73,181.71,4.42080897]
["bitfinex","SOLUSD",1753857974220,0.68,181.72,181.71,4.42080897]
["bitfinex","SOLUSD",1753857974427,0.68,181.72,181.7,48.32415208]
["bitfinex","SOLUSD",1753857974641,0.68,181.71,181.7,38.4]
["bitfinex","SOLUSD",1753857974845,0.68,181.71,181.7,42.82080897]
["bitfinex","SOLUSD",1753857975237,0.68,181.73,181.7,48.32438629]
["bitfinex","SOLUSD",1753857975437,0.68,181.72,181.7,42.82080897]
["bitfinex","SOLUSD",1753857979059,0.68,181.72,181.7,38.4]
["bitfinex","SOLUSD",1753857979233,0.68,181.72,181.7,48.32438068]
["bitfinex","SOLUSD",1753857979554,4.42080897,181.75,181.7,48.32438068]
["bitfinex","SOLUSD",1753857979764,0.68,181.74,181.7,48.32438068]
["bitfinex","SOLUSD",1753857980046,4.42080897,181.75,181.7,48.32438068]
["bitfinex","SOLUSD",1753857980256,0.68,181.73,181.7,48.32438068]
["bitfinex","SOLUSD",1753857980962,4.42080897,181.75,181.7,48.32438068]
["bitfinex","SOLUSD",1753857980963,0.68,181.72,181.7,43.90357171]
["bitfinex","SOLUSD",1753857981159,0.68,181.72,181.7,48.32438068]
["bitfinex","SOLUSD",1753857981462,0.7,181.71,181.7,38.4]
["bitfinex","SOLUSD",1753857982355,4.42080897,181.73,181.7,43.90357732]
["bitfinex","SOLUSD",1753857982562,5.12080897,181.73,181.7,43.90357732]
["bitfinex","SOLUSD",1753857982739,0.7,181.73,181.7,43.90357732]
["bitfinex","SOLUSD",1753857984170,4.42080897,181.74,181.7,43.90357732]
["bitfinex","SOLUSD",1753857984456,0.7,181.72,181.7,43.90357732]
["bitfinex","SOLUSD",1753857985048,4.42080897,181.74,181.7,43.90357732]
["bitfinex","SOLUSD",1753857985252,0.7,181.73,181.7,43.90357732]
["bitfinex","SOLUSD",1753857985436,0.7,181.72,181.7,43.90357732]
["bitfinex","SOLUSD",1753857985846,0.7,181.72,181.7,38.4]
["bitfinex","SOLUSD",1753857986039,4.42080897,181.73,181.7,38.4]
["bitfinex","SOLUSD",1753857986040,0.7,181.71,181.7,38.4]
["bitfinex","SOLUSD",1753857987355,0.7,181.71,181.7,38.46]
["bitfinex","SOLUSD",1753857988047,3.70745866,181.72,181.7,38.46]
["bitfinex","SOLUSD",1753857988254,3.70745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857990644,3.70745866,181.72,181.7,44.12350228]
["bitfinex","SOLUSD",1753857990958,3.70745866,181.73,181.7,44.12350228]
["bitfinex","SOLUSD",1753857991160,3.70745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857991377,3.70745866,181.73,181.7,43.96350228]
["bitfinex","SOLUSD",1753857991553,3.70745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857991749,3.70745866,181.73,181.7,43.96350228]
["bitfinex","SOLUSD",1753857992075,3.70745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857992277,3.70745866,181.73,181.7,43.96350228]
["bitfinex","SOLUSD",1753857992584,3.70745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857992778,3.70745866,181.73,181.7,43.96350228]
["bitfinex","SOLUSD",1753857992957,3.70745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857993159,4.40745866,181.73,181.7,43.96350228]
["bitfinex","SOLUSD",1753857993345,3.70745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857993545,4.40745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857993768,0.7,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857994080,4.40745866,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857994277,0.7,181.72,181.7,43.96350228]
["bitfinex","SOLUSD",1753857995748,5.12080897,181.74,181.7,43.96350228]
["bitfinex","SOLUSD",1753857995950,3.71013961,181.73,181.72,4.42080897]
["bitfinex","SOLUSD",1753857996150,3.71013961,181.73,181.72,43.52945525]
["bitfinex","SOLUSD",1753857996375,3.71013961,181.75,181.73,0.56864628]
["bitfinex","SOLUSD",1753857996590,0.03,181.76,181.74,38.38]
["bitfinex","SOLUSD",1753857996786,3.70939298,181.75,181.74,38.38]
["bitfinex","SOLUSD",1753857998367,3.70939298,181.75,181.74,48.30317498]
["bitfinex","SOLUSD",1753857998568,3.70939298,181.75,181.74,48.87182126]
["bitfinex","SOLUSD",1753857999064,0.03,181.76,181.74,48.87182126]
["bitfinex","SOLUSD",1753857999265,3.73894078,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753857999461,0.03,181.76,181.74,44.30885072]
["bitfinex","SOLUSD",1753857999702,3.73894078,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753857999890,0.03,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753858000091,3.73894078,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753858000291,0.03,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753858000480,3.73894078,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753858000689,0.03,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753858000883,3.73894078,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753858001084,0.03,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753858001388,3.73894078,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753858001599,0.03,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753858001800,3.73894078,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753858002108,0.73,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753858002406,4.43894078,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753858002568,0.73,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753858002769,4.43894078,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753858003011,0.73,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753858003213,4.43894078,181.76,181.73,4.42080897]
["bitfinex","SOLUSD",1753858003377,8.82974975,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1753858003580,8.82974975,181.74,181.72,38.38]
["bitfinex","SOLUSD",1753858003907,0.7,181.73,181.72,38.38]
["bitfinex","SOLUSD",1753858005088,0.03,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1753858005309,3.70948726,181.75,181.74,38.38]
["bitfinex","SOLUSD",1753858005509,3.70948726,181.75,181.74,43.36945525]
["bitfinex","SOLUSD",1753858006185,0.03,181.76,181.74,43.22729368]
["bitfinex","SOLUSD",1753858006397,3.73948726,181.76,181.74,43.22729368]
["bitfinex","SOLUSD",1753858006689,0.73,181.76,181.74,43.22729368]
["bitfinex","SOLUSD",1753858007012,4.43948726,181.76,181.74,43.22729368]
["bitfinex","SOLUSD",1753858007188,0.73,181.76,181.74,43.22729368]
["bitfinex","SOLUSD",1753858007384,4.43948726,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753858007695,0.03,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1753858008817,0.03,181.76,181.75,9.92287224]
["bitfinex","SOLUSD",1753858009016,3.73948726,181.76,181.75,10.34935695]
["bitfinex","SOLUSD",1753858009223,0.03,181.76,181.75,10.34935695]
["bitfinex","SOLUSD",1753858009387,0.03,181.76,181.75,10.65151852]
["bitfinex","SOLUSD",1753858012225,0.03,181.76,181.75,27.43620249]
["bitfinex","SOLUSD",1753858013491,1e-08,181.76,181.75,27.43620249]
["bitfinex","SOLUSD",1753858014103,1e-08,181.76,181.75,27.98640881]
["bitfinex","SOLUSD",1753858015616,1e-08,181.76,181.75,53.98640881]
["bitfinex","SOLUSD",1753858016817,1e-08,181.76,181.75,91.65620249]
["bitfinex","SOLUSD",1753858019321,1e-08,181.76,181.75,91.81620249]
["bitfinex","SOLUSD",1753858020924,1e-08,181.76,181.75,91.65620249]
["bitfinex","SOLUSD",1753858022495,0.66000001,181.76,181.75,91.65620249]
["bitfinex","SOLUSD",1753858023128,0.66000001,181.76,181.75,74.58719538]
["bitfinex","SOLUSD",1753858023496,0.66000001,181.76,181.75,74.72935695]
["bitfinex","SOLUSD",1753858023699,0.66000001,181.76,181.75,74.87151852]
["bitfinex","SOLUSD",1753858024412,0.66000001,181.76,181.75,48.87151852]
["bitfinex","SOLUSD",1753858024618,1e-08,181.76,181.75,48.87151852]
["bitfinex","SOLUSD",1753858024923,0.66000001,181.76,181.75,48.87151852]
["bitfinex","SOLUSD",1753858025230,1e-08,181.76,181.75,48.87151852]
["bitfinex","SOLUSD",1753858031834,1e-08,181.76,181.75,48.93151852]
["bitfinex","SOLUSD",1753858043017,1e-08,181.76,181.75,49.09151852]
["bitfinex","SOLUSD",1753858043647,1e-08,181.76,181.75,48.93151852]
["bitfinex","SOLUSD",1753858047149,0.71000001,181.76,181.75,48.93151852]
["bitfinex","SOLUSD",1753858047522,1e-08,181.76,181.75,48.93151852]
["bitfinex","SOLUSD",1753858048226,0.71000001,181.76,181.75,48.93151852]
["bitfinex","SOLUSD",1753858049022,0.71000001,181.76,181.75,44.51070955]
["bitfinex","SOLUSD",1753858049228,0.71000001,181.76,181.75,48.93151852]
["bitfinex","SOLUSD",1753858059866,0.71000001,181.76,181.75,10.12503381]
["bitfinex","SOLUSD",1753858060070,0.71000001,181.76,181.75,43.90206327]
["bitfinex","SOLUSD",1753858060442,8.84576804,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753858060648,4.42080897,181.74,181.7,5.56346712]
["bitfinex","SOLUSD",1753858060848,8.13576803,181.73,181.71,38.36]
["bitfinex","SOLUSD",1753858061045,4.42565781,181.72,181.71,38.36]
["bitfinex","SOLUSD",1753858061273,0.71,181.72,181.71,38.36]
["bitfinex","SOLUSD",1753858061437,4.42565781,181.72,181.71,38.36]
["bitfinex","SOLUSD",1753858062242,5.13080897,181.72,181.71,38.36]
["bitfinex","SOLUSD",1753858062468,5.13080897,181.72,181.7,38.4]
["bitfinex","SOLUSD",1753858062768,0.71,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858062974,4.42021643,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858063282,5.13080897,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858063447,8.83861447,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858066080,4.4178055,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858066282,8.83861447,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858066775,5.13080897,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858068377,8.83861447,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858068585,13.25942344,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858068756,8.83861447,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858070066,5.13080897,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858070990,0.71,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753858071279,0.71,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753858072068,5.08080898,181.76,181.71,4.84729368]
["bitfinex","SOLUSD",1753858072386,0.66,181.75,181.72,4.42080897]
["bitfinex","SOLUSD",1753858072560,0.66,181.75,181.71,4.84729368]
["bitfinex","SOLUSD",1753858072966,0.66,181.74,181.71,4.84729368]
["bitfinex","SOLUSD",1753858073473,0.66,181.74,181.71,10.35041604]
["bitfinex","SOLUSD",1753858076291,0.03,181.73,181.71,10.35041604]
["bitfinex","SOLUSD",1753858079568,0.03,181.73,181.71,10.63041604]
["bitfinex","SOLUSD",1753858079975,0.03,181.73,181.72,4.84729368]
["bitfinex","SOLUSD",1753858080478,0.03,181.73,181.72,5.26945525]
["bitfinex","SOLUSD",1753858081908,0.03,181.73,181.72,10.77242685]
["bitfinex","SOLUSD",1753858082193,0.03,181.73,181.72,10.49242685]
["bitfinex","SOLUSD",1753858083392,0.03,181.73,181.72,10.77242685]
["bitfinex","SOLUSD",1753858084876,0.03,181.73,181.72,10.49242685]
["bitfinex","SOLUSD",1753858086697,0.03,181.73,181.72,10.77242685]
["bitfinex","SOLUSD",1753858087575,0.03,181.73,181.72,27.55711082]
["bitfinex","SOLUSD",1753858088278,1e-08,181.76,181.73,17.35333025]
["bitfinex","SOLUSD",1753858088480,1e-08,181.76,181.75,4.56297054]
["bitfinex","SOLUSD",1753858088678,1e-08,181.76,181.75,10.06503381]
["bitfinex","SOLUSD",1753858090682,0.66000001,181.76,181.75,10.06503381]
["bitfinex","SOLUSD",1753858091083,0.66000001,181.76,181.75,10.49151852]
["bitfinex","SOLUSD",1753858096114,0.66000001,181.76,181.75,4.42080897]
["bitfinex","SOLUSD",1753858096314,0.66000001,181.76,181.75,38.36]
["bitfinex","SOLUSD",1753858097203,0.66000001,181.76,181.75,42.78080897]
["bitfinex","SOLUSD",1753858098026,1e-08,181.76,181.75,48.70935695]
["bitfinex","SOLUSD",1753858098312,0.66000001,181.76,181.75,48.70935695]
["bitfinex","SOLUSD",1753858098515,0.66000001,181.76,181.75,44.28854798]
["bitfinex","SOLUSD",1753858098726,0.66000001,181.76,181.75,48.28287224]
["bitfinex","SOLUSD",1753858099290,0.66000001,181.76,181.75,43.86206327]
["bitfinex","SOLUSD",1753858099492,0.66000001,181.76,181.75,48.28287224]
["bitfinex","SOLUSD",1753858099716,1e-08,181.76,181.75,48.56719538]
["bitfinex","SOLUSD",1753858100016,1e-08,181.76,181.75,49.13151852]
["bitfinex","SOLUSD",1753858100187,1e-08,181.76,181.75,48.85151852]
["bitfinex","SOLUSD",1753858101714,1e-08,181.76,181.75,49.13151852]
["bitfinex","SOLUSD",1753858107402,1e-08,181.76,181.75,48.85151852]
["bitfinex","SOLUSD",1753858112526,0.72000001,181.76,181.75,48.85151852]
["bitfinex","SOLUSD",1753858116221,0.72000001,181.76,181.75,48.56719538]
["bitfinex","SOLUSD",1753858116420,0.72000001,181.76,181.75,44.43070955]
["bitfinex","SOLUSD",1753858116600,0.72000001,181.76,181.75,48.85151852]
["bitfinex","SOLUSD",1753858118521,0.72000001,181.76,181.74,9.92312951]
["bitfinex","SOLUSD",1753858118729,0.72000001,181.76,181.75,38.34]
["bitfinex","SOLUSD",1753858122030,0.72000001,181.76,181.75,43.84206327]
["bitfinex","SOLUSD",1753858122227,0.72000001,181.76,181.75,48.68935695]
["bitfinex","SOLUSD",1753858122445,1e-08,181.76,181.75,48.68935695]
["bitfinex","SOLUSD",1753858122736,1e-08,181.76,181.75,48.83151852]
["bitfinex","SOLUSD",1753858124543,1e-08,181.76,181.75,49.11151852]
["bitfinex","SOLUSD",1753858126733,1e-08,181.76,181.75,65.89620249]
["bitfinex","SOLUSD",1753858126933,1e-08,181.76,181.75,66.44640881]
["bitfinex","SOLUSD",1753858127255,0.03,181.8,181.76,17.21116868]
["bitfinex","SOLUSD",1753858127413,0.03,181.8,181.79,4.84729368]
["bitfinex","SOLUSD",1753858127612,0.03,181.8,181.79,43.18729368]
["bitfinex","SOLUSD",1753858128550,0.75,181.8,181.79,43.18729368]
["bitfinex","SOLUSD",1753858128848,0.75,181.8,181.79,48.68814631]
["bitfinex","SOLUSD",1753858137352,0.75,181.8,181.79,44.26733734]
["bitfinex","SOLUSD",1753858137557,0.75,181.8,181.79,48.68814631]
["bitfinex","SOLUSD",1753858138273,0.75,181.8,181.79,42.76080897]
["bitfinex","SOLUSD",1753858138481,0.75,181.8,181.79,38.34]
["bitfinex","SOLUSD",1753858139354,0.75,181.8,181.79,48.2616616]
["bitfinex","SOLUSD",1753858140161,0.03,181.8,181.79,48.2616616]
["bitfinex","SOLUSD",1753858140479,0.03,181.8,181.79,48.68814631]
["bitfinex","SOLUSD",1753858141679,0.03,181.8,181.79,48.83030788]
["bitfinex","SOLUSD",1753858142746,0.03,181.8,181.79,49.11030788]
["bitfinex","SOLUSD",1753858144151,1e-08,181.81,181.8,0.42648471]
["bitfinex","SOLUSD",1753858144378,1e-08,181.81,181.8,9.41026422]
["bitfinex","SOLUSD",1753858144580,1e-08,181.81,181.8,9.69026422]
["bitfinex","SOLUSD",1753858145173,1e-08,181.81,181.8,10.7700053]
["bitfinex","SOLUSD",1753858146874,1e-08,181.81,181.8,15.19081427]
["bitfinex","SOLUSD",1753858147060,1e-08,181.81,181.8,14.91081427]
["bitfinex","SOLUSD",1753858150472,1e-08,181.81,181.8,10.4900053]
["bitfinex","SOLUSD",1753858153686,1e-08,181.81,181.8,31.97549824]
["bitfinex","SOLUSD",1753858153888,1e-08,181.81,181.8,32.52555324]
["bitfinex","SOLUSD",1753858154563,1e-08,181.81,181.8,32.24555324]
["bitfinex","SOLUSD",1753858155373,1e-08,181.81,181.8,10.4900053]
["bitfinex","SOLUSD",1753858155763,1e-08,181.81,181.8,14.91081427]
["bitfinex","SOLUSD",1753858156380,1e-08,181.81,181.8,6.06919633]
["bitfinex","SOLUSD",1753858156594,1e-08,181.81,181.8,14.91081427]
["bitfinex","SOLUSD",1753858156773,1e-08,181.81,181.8,20.19498588]
["bitfinex","SOLUSD",1753858158193,0.66000001,181.81,181.8,8.89435424]
["bitfinex","SOLUSD",1753858158401,0.66000001,181.81,181.79,5.50077385]
["bitfinex","SOLUSD",1753858158701,0.66000001,181.81,181.8,41.28731948]
["bitfinex","SOLUSD",1753858159276,0.66000001,181.81,181.8,46.78786953]
["bitfinex","SOLUSD",1753858159599,0.66000001,181.81,181.8,47.07219267]
["bitfinex","SOLUSD",1753858160381,1e-08,181.81,181.8,47.21435424]
["bitfinex","SOLUSD",1753858160769,1e-08,181.81,181.8,48.80457027]
["bitfinex","SOLUSD",1753858162095,1e-08,181.81,181.8,70.28462818]
["bitfinex","SOLUSD",1753858163494,1e-08,181.81,181.8,70.06462818]
["bitfinex","SOLUSD",1753858167384,0.70000001,181.81,181.8,70.06462818]
["bitfinex","SOLUSD",1753858167585,0.70000001,181.81,181.8,48.58024713]
["bitfinex","SOLUSD",1753858168202,0.70000001,181.81,181.8,5.84487319]
["bitfinex","SOLUSD",1753858168378,0.70000001,181.81,181.8,44.02271162]
["bitfinex","SOLUSD",1753858168776,0.70000001,181.81,181.8,44.30703476]
["bitfinex","SOLUSD",1753858169696,0.70000001,181.81,181.8,48.7224087]
["bitfinex","SOLUSD",1753858171779,0.70000001,181.81,181.8,48.86457027]
["bitfinex","SOLUSD",1753858172612,1e-08,181.81,181.8,48.86457027]
["bitfinex","SOLUSD",1753858173586,0.70000001,181.81,181.8,48.86457027]
["bitfinex","SOLUSD",1753858174188,1e-08,181.81,181.8,48.86457027]
["bitfinex","SOLUSD",1753858174408,1e-08,181.81,181.8,44.44919633]
["bitfinex","SOLUSD",1753858174578,1e-08,181.81,181.8,48.86457027]
["bitfinex","SOLUSD",1753858177622,1e-08,181.81,181.8,53.27994421]
["bitfinex","SOLUSD",1753858177784,1e-08,181.81,181.8,53.82999921]
["bitfinex","SOLUSD",1753858179812,1e-08,181.81,181.8,70.61468318]
["bitfinex","SOLUSD",1753858180607,1e-08,181.82,181.81,21.76870419]
["bitfinex","SOLUSD",1753858180903,1e-08,181.82,181.81,22.04870419]
["bitfinex","SOLUSD",1753858181520,1e-08,181.82,181.81,21.76870419]
["bitfinex","SOLUSD",1753858181685,1e-08,181.82,181.81,27.2689517]
["bitfinex","SOLUSD",1753858186093,1e-08,181.82,181.81,27.81897645]
["bitfinex","SOLUSD",1753858186487,1e-08,181.83,181.82,17.35333025]
["bitfinex","SOLUSD",1753858186690,1e-08,181.83,181.82,60.08870419]
["bitfinex","SOLUSD",1753858187596,1e-08,181.83,181.82,65.58864919]
["bitfinex","SOLUSD",1753858189312,3.70938204,181.9,181.86,0.28432314]
["bitfinex","SOLUSD",1753858189512,3.70938204,181.93,181.89,4.41537394]
["bitfinex","SOLUSD",1753858189808,3.70938204,181.92,181.91,4.41537394]
["bitfinex","SOLUSD",1753858190015,0.7,181.92,181.91,4.41537394]
["bitfinex","SOLUSD",1753858191202,0.7,181.92,181.9,42.73537394]
["bitfinex","SOLUSD",1753858191422,0.7,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1753858192191,0.7,181.92,181.91,10.33908255]
["bitfinex","SOLUSD",1753858196237,0.7,181.92,181.91,5.92370861]
["bitfinex","SOLUSD",1753858196414,0.7,181.92,181.91,10.33908255]
["bitfinex","SOLUSD",1753858197709,0.7,181.92,181.91,5.92370861]
["bitfinex","SOLUSD",1753858197940,0.7,181.92,181.91,10.33908255]
["bitfinex","SOLUSD",1753858204745,0.7,181.92,181.91,8.74648135]
["bitfinex","SOLUSD",1753858205262,0.7,181.92,181.91,8.88864292]
["bitfinex","SOLUSD",1753858205465,0.7,181.92,181.91,8.74648135]
["bitfinex","SOLUSD",1753858206565,0.7,181.92,181.91,47.04648135]
["bitfinex","SOLUSD",1753858206867,0.73,181.92,181.91,47.04648135]
["bitfinex","SOLUSD",1753858207163,0.73,181.92,181.91,44.22370861]
["bitfinex","SOLUSD",1753858207766,0.73,181.92,181.91,47.04648135]
["bitfinex","SOLUSD",1753858213270,0.03,181.92,181.91,47.18864292]
["bitfinex","SOLUSD",1753858213496,0.03,181.92,181.91,47.46864292]
["bitfinex","SOLUSD",1753858214591,0.03,181.94,181.93,2.96493431]
["bitfinex","SOLUSD",1753858214772,0.03,181.94,181.93,43.27668711]
["bitfinex","SOLUSD",1753858215089,0.03,181.94,181.93,49.60296863]
["bitfinex","SOLUSD",1753858215270,0.03,181.94,181.93,49.05330668]
["bitfinex","SOLUSD",1753858215697,0.03,181.94,181.93,48.77330668]
["bitfinex","SOLUSD",1753858217198,0.03,181.94,181.93,49.05330668]
["bitfinex","SOLUSD",1753858217583,0.03,181.94,181.93,48.77330668]
["bitfinex","SOLUSD",1753858219088,0.75,181.94,181.93,48.77330668]
["bitfinex","SOLUSD",1753858219293,0.03,181.94,181.93,48.77330668]
["bitfinex","SOLUSD",1753858220504,0.03,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858221674,0.71,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858222108,0.71,181.94,181.93,10.47330668]
["bitfinex","SOLUSD",1753858222480,0.71,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858222788,0.71,181.94,181.93,44.20310428]
["bitfinex","SOLUSD",1753858222993,5.11804083,181.94,181.9,0.28432314]
["bitfinex","SOLUSD",1753858223184,5.11804083,181.94,181.91,38.28]
["bitfinex","SOLUSD",1753858223185,5.08804083,181.93,181.91,38.28]
["bitfinex","SOLUSD",1753858223517,0.68,181.92,181.91,38.28]
["bitfinex","SOLUSD",1753858224316,6.74174083,181.92,181.86,0.14216157]
["bitfinex","SOLUSD",1753858224519,4.40804083,181.89,181.87,38.28]
["bitfinex","SOLUSD",1753858224679,0.68,181.88,181.87,38.28]
["bitfinex","SOLUSD",1753858224885,0.68,181.88,181.87,38.56432314]
["bitfinex","SOLUSD",1753858225089,0.68,181.91,181.88,0.28432314]
["bitfinex","SOLUSD",1753858225313,0.68,181.91,181.9,0.14216157]
["bitfinex","SOLUSD",1753858225670,0.68,181.91,181.9,0.56864628]
["bitfinex","SOLUSD",1753858225832,0.68,181.91,181.9,4.97668711]
["bitfinex","SOLUSD",1753858226030,0.03,181.94,181.9,5.25668711]
["bitfinex","SOLUSD",1753858226233,0.03,181.94,181.93,4.69236397]
["bitfinex","SOLUSD",1753858226453,0.03,181.94,181.93,42.97236397]
["bitfinex","SOLUSD",1753858227132,0.03,181.94,181.93,43.25668711]
["bitfinex","SOLUSD",1753858228144,0.03,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858231688,0.71,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858232585,0.03,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858233583,0.03,181.94,181.93,44.34526585]
["bitfinex","SOLUSD",1753858233772,0.03,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858235801,0.03,181.94,181.93,49.03330668]
["bitfinex","SOLUSD",1753858236589,0.03,181.94,181.93,48.75330668]
["bitfinex","SOLUSD",1753858237990,0.03,181.94,181.93,49.30296863]
["bitfinex","SOLUSD",1753858238298,0.03,181.96,181.94,0.56864628]
["bitfinex","SOLUSD",1753858238585,0.03,181.96,181.95,42.68804083]
["bitfinex","SOLUSD",1753858238998,0.03,181.96,181.95,43.80628864]
["bitfinex","SOLUSD",1753858239297,0.03,181.96,181.95,43.25668711]
["bitfinex","SOLUSD",1753858240189,0.03,181.96,181.95,48.75270249]
["bitfinex","SOLUSD",1753858241560,0.88,181.99,181.96,0.56864628]
["bitfinex","SOLUSD",1753858241870,0.2,181.99,181.98,4.97668711]
["bitfinex","SOLUSD",1753858242078,0.2,181.99,181.98,10.47179646]
["bitfinex","SOLUSD",1753858243792,0.2,181.99,181.98,10.75179646]
["bitfinex","SOLUSD",1753858244100,0.2,181.99,181.98,10.47179646]
["bitfinex","SOLUSD",1753858245516,0.88,181.99,181.98,10.47179646]
["bitfinex","SOLUSD",1753858245682,0.88,181.99,181.98,6.06375563]
["bitfinex","SOLUSD",1753858246509,0.88,181.99,181.98,5.92159406]
["bitfinex","SOLUSD",1753858246704,0.88,181.99,181.98,6.06375563]
["bitfinex","SOLUSD",1753858246887,0.88,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1753858250593,0.2,181.99,181.98,10.47179646]
["bitfinex","SOLUSD",1753858253417,0.86,181.99,181.98,10.47179646]
["bitfinex","SOLUSD",1753858253615,0.86,181.99,181.98,6.06375563]
["bitfinex","SOLUSD",1753858253802,0.86,181.99,181.98,10.47179646]
["bitfinex","SOLUSD",1753858256326,0.86,181.99,181.98,6.06375563]
["bitfinex","SOLUSD",1753858257224,0.86,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1753858257646,0.86,181.99,181.97,43.77537914]
["bitfinex","SOLUSD",1753858257826,0.2,181.99,181.97,43.77537914]
["bitfinex","SOLUSD",1753858258028,0.66,181.98,181.97,44.34402542]
["bitfinex","SOLUSD",1753858258546,0.66,181.98,181.97,43.77537914]
["bitfinex","SOLUSD",1753858259835,0.2,181.99,181.97,43.77537914]
["bitfinex","SOLUSD",1753858260036,0.66,181.98,181.97,44.34402542]
["bitfinex","SOLUSD",1753858263942,0.66,181.98,181.97,43.77537914]
["bitfinex","SOLUSD",1753858264141,5.06804083,181.98,181.94,0.48648471]
["bitfinex","SOLUSD",1753858264340,5.06804083,181.97,181.95,38.28]
["bitfinex","SOLUSD",1753858264559,0.66,181.96,181.95,38.28]
["bitfinex","SOLUSD",1753858267172,0.66,181.96,181.95,43.77601538]
["bitfinex","SOLUSD",1753858267853,5.06804083,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753858268069,0.66,181.96,181.95,38.28]
["bitfinex","SOLUSD",1753858268268,5.06804083,181.96,181.95,38.28]
["bitfinex","SOLUSD",1753858270702,4.40804083,181.96,181.95,38.28]
["bitfinex","SOLUSD",1753858272785,5.06804083,181.96,181.95,38.28]
["bitfinex","SOLUSD",1753858273280,4.40804083,181.97,181.95,38.28]
["bitfinex","SOLUSD",1753858273573,5.06804083,181.97,181.95,38.28]
["bitfinex","SOLUSD",1753858273879,5.06804083,181.97,181.95,43.77601538]
["bitfinex","SOLUSD",1753858274658,4.40804083,181.97,181.95,43.77601538]
["bitfinex","SOLUSD",1753858275169,5.06804083,181.97,181.95,43.77601538]
["bitfinex","SOLUSD",1753858276072,0.66,181.96,181.95,43.77601538]
["bitfinex","SOLUSD",1753858276581,4.40804083,181.96,181.95,43.77601538]
["bitfinex","SOLUSD",1753858277361,5.06804083,181.96,181.95,43.77601538]
["bitfinex","SOLUSD",1753858277659,4.40804083,181.96,181.95,43.77601538]
["bitfinex","SOLUSD",1753858280658,4.40804083,181.97,181.95,44.49601538]
["bitfinex","SOLUSD",1753858281065,4.40804083,181.97,181.95,43.77601538]
["bitfinex","SOLUSD",1753858281384,5.06804083,181.96,181.95,43.77601538]
["bitfinex","SOLUSD",1753858281567,5.06804083,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753858281776,30.40804083,181.98,181.95,38.28]
["bitfinex","SOLUSD",1753858281965,30.40804083,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753858282470,0.66,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753858282653,3.70195419,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753858282858,0.66,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858283058,5.06804083,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858283474,8.76999572,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858283789,5.06804083,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858284179,8.76999572,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858284395,0.66,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858284685,5.06804083,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858284855,8.76999572,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858285058,5.06804083,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858285556,4.40804083,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858286281,5.06804083,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858286791,5.06804083,181.95,181.94,38.34]
["bitfinex","SOLUSD",1753858287201,8.76999572,181.95,181.94,38.34]
["bitfinex","SOLUSD",1753858287395,5.06804083,181.95,181.94,38.34]
["bitfinex","SOLUSD",1753858288185,4.40804083,181.95,181.94,38.34]
["bitfinex","SOLUSD",1753858288904,4.40804083,181.95,181.94,43.83631746]
["bitfinex","SOLUSD",1753858293007,4.40804083,181.96,181.94,44.54631746]
["bitfinex","SOLUSD",1753858293215,4.40804083,181.98,181.95,0.71]
["bitfinex","SOLUSD",1753858293409,4.40804083,181.98,181.96,38.28]
["bitfinex","SOLUSD",1753858293595,4.40804083,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1753858294598,4.40804083,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1753858294802,4.40804083,181.99,181.98,38.28]
["bitfinex","SOLUSD",1753858295202,8.10718247,181.99,181.98,38.28]
["bitfinex","SOLUSD",1753858295708,8.10718247,181.99,181.98,43.77510935]
["bitfinex","SOLUSD",1753858296118,5.06804083,181.99,181.98,38.28]
["bitfinex","SOLUSD",1753858296294,8.76718247,181.99,181.98,38.28]
["bitfinex","SOLUSD",1753858300498,8.10718247,181.99,181.98,38.28]
["bitfinex","SOLUSD",1753858301214,8.10718247,181.99,181.98,43.77510935]
["bitfinex","SOLUSD",1753858302047,3.69914164,181.99,181.98,43.77510935]
["bitfinex","SOLUSD",1753858302212,8.10718247,181.99,181.98,43.77510935]
["bitfinex","SOLUSD",1753858302642,3.69914164,181.99,181.98,43.77510935]
["bitfinex","SOLUSD",1753858302852,3.69914164,181.99,181.98,44.48510935]
["bitfinex","SOLUSD",1753858303638,0.03,182.0,181.98,44.48510935]
["bitfinex","SOLUSD",1753858303937,3.72914164,182.0,181.99,0.99432314]
["bitfinex","SOLUSD",1753858304253,0.03,182.0,181.99,1.27864628]
["bitfinex","SOLUSD",1753858305414,0.03,182.0,181.98,43.77508166]
["bitfinex","SOLUSD",1753858305621,4.43804083,182.0,181.98,43.77508166]
["bitfinex","SOLUSD",1753858306240,0.03,182.0,181.98,43.77508166]
["bitfinex","SOLUSD",1753858306418,0.03,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753858306621,0.03,182.0,181.98,43.77508166]
["bitfinex","SOLUSD",1753858307334,0.69,182.0,181.98,38.28]
["bitfinex","SOLUSD",1753858307534,0.69,182.0,181.98,43.77506416]
["bitfinex","SOLUSD",1753858307721,0.03,182.0,181.98,43.77506416]
["bitfinex","SOLUSD",1753858309042,0.03,182.0,181.98,44.48506416]
["bitfinex","SOLUSD",1753858309246,0.03,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753858310234,0.03,182.0,181.99,5.68668711]
["bitfinex","SOLUSD",1753858310419,0.03,182.0,181.99,1.27864628]
["bitfinex","SOLUSD",1753858311119,0.03,182.0,181.99,11.18149451]
["bitfinex","SOLUSD",1753858311320,0.03,182.0,181.99,6.77345368]
["bitfinex","SOLUSD",1753858314015,0.03,182.0,181.99,6.06345368]
["bitfinex","SOLUSD",1753858316850,0.03,182.0,181.99,5.77913054]
["bitfinex","SOLUSD",1753858317723,0.7,182.0,181.99,5.77913054]
["bitfinex","SOLUSD",1753858317912,0.7,182.0,181.99,0.28432314]
["bitfinex","SOLUSD",1753858318724,0.7,182.0,181.99,5.77913054]
["bitfinex","SOLUSD",1753858318937,0.7,182.0,181.98,38.34]
["bitfinex","SOLUSD",1753858319147,0.03,182.0,181.98,38.34]
["bitfinex","SOLUSD",1753858319356,0.03,182.0,181.98,43.835035]
["bitfinex","SOLUSD",1753858320442,0.7,182.0,181.98,43.835035]
["bitfinex","SOLUSD",1753858320845,0.03,182.0,181.98,43.835035]
["bitfinex","SOLUSD",1753858321650,0.03,182.0,181.98,44.545035]
["bitfinex","SOLUSD",1753858322014,0.03,182.0,181.99,0.99432314]
["bitfinex","SOLUSD",1753858322441,0.03,182.0,181.99,0.28432314]
["bitfinex","SOLUSD",1753858323161,0.03,182.0,181.99,5.77913054]
["bitfinex","SOLUSD",1753858325054,0.03,182.0,181.99,6.48913054]
["bitfinex","SOLUSD",1753858325248,0.03,182.0,181.99,11.18149451]
["bitfinex","SOLUSD",1753858328143,0.03,182.0,181.99,6.77345368]
["bitfinex","SOLUSD",1753858328572,0.03,182.0,181.99,6.06345368]
["bitfinex","SOLUSD",1753858329240,0.03,182.0,181.99,6.77345368]
["bitfinex","SOLUSD",1753858329441,0.03,182.0,181.99,6.06345368]
["bitfinex","SOLUSD",1753858332157,0.03,182.0,181.99,6.77345368]
["bitfinex","SOLUSD",1753858333963,0.03,182.0,181.99,6.06345368]
["bitfinex","SOLUSD",1753858337484,0.03,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858337985,0.03,182.0,181.99,6.83345368]
["bitfinex","SOLUSD",1753858338820,0.03,182.0,181.99,9.65380243]
["bitfinex","SOLUSD",1753858339789,0.03,182.0,181.99,6.83345368]
["bitfinex","SOLUSD",1753858341499,0.03,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858343605,0.69,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858343995,3.51034875,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858344608,7.2145446,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858344985,3.51034875,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858345185,7.2145446,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858345500,3.51034875,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858345805,7.2145446,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858350016,6.5545446,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858350321,3.73419585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858351693,7.2145446,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858352412,4.39419585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858352620,7.2145446,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858353526,4.39419585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858353726,7.2145446,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858360018,3.73419585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858360225,0.03,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858360426,3.73419585,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858360623,3.73419585,182.0,181.99,0.34432314]
["bitfinex","SOLUSD",1753858360806,0.03,182.0,181.99,1.30864628]
["bitfinex","SOLUSD",1753858361808,0.03,182.0,181.99,4.12899503]
["bitfinex","SOLUSD",1753858362032,0.03,182.0,181.99,1.30864628]
["bitfinex","SOLUSD",1753858362244,0.03,182.0,181.99,6.80345368]
["bitfinex","SOLUSD",1753858363408,0.03,182.0,181.99,11.21018087]
["bitfinex","SOLUSD",1753858363828,0.03,182.0,181.99,12.86578087]
["bitfinex","SOLUSD",1753858366440,0.03,182.0,181.99,7.77905368]
["bitfinex","SOLUSD",1753858367227,0.03,182.0,181.99,8.45905368]
["bitfinex","SOLUSD",1753858367428,0.03,182.0,181.99,12.86578087]
["bitfinex","SOLUSD",1753858368748,1e-08,182.0,181.99,29.65046484]
["bitfinex","SOLUSD",1753858371252,1e-08,182.0,181.99,28.97046484]
["bitfinex","SOLUSD",1753858373347,1e-08,182.0,181.99,29.66046484]
["bitfinex","SOLUSD",1753858375527,1e-08,182.0,181.99,25.25373765]
["bitfinex","SOLUSD",1753858375728,1e-08,182.0,181.99,28.97046484]
["bitfinex","SOLUSD",1753858378054,1e-08,182.0,181.99,12.18578087]
["bitfinex","SOLUSD",1753858378270,0.67000001,182.0,181.99,5.98129211]
["bitfinex","SOLUSD",1753858378639,1e-08,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858381668,0.67000001,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858381840,1e-08,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858382948,1e-08,182.0,181.99,10.53018087]
["bitfinex","SOLUSD",1753858384353,1e-08,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858384551,1e-08,182.0,181.99,10.53018087]
["bitfinex","SOLUSD",1753858387777,1e-08,182.0,181.99,11.22018087]
["bitfinex","SOLUSD",1753858388756,1e-08,182.0,181.99,9.63341681]
["bitfinex","SOLUSD",1753858390080,1e-08,182.0,181.99,8.94341681]
["bitfinex","SOLUSD",1753858391989,1e-08,182.0,181.99,9.63341681]
["bitfinex","SOLUSD",1753858392478,1e-08,182.0,181.99,26.41810078]
["bitfinex","SOLUSD",1753858398178,1e-08,182.0,181.99,25.72810078]
["bitfinex","SOLUSD",1753858398567,1e-08,182.0,181.99,22.90813765]
["bitfinex","SOLUSD",1753858398782,1e-08,182.0,181.99,25.72810078]
["bitfinex","SOLUSD",1753858399283,0.67000001,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858399671,1e-08,182.0,181.99,6.12345368]
["bitfinex","SOLUSD",1753858401895,1e-08,182.0,181.99,8.94341681]
["bitfinex","SOLUSD",1753858402068,1e-08,182.0,181.99,26.44810078]
["bitfinex","SOLUSD",1753858403001,1e-08,182.0,181.99,22.90813765]
["bitfinex","SOLUSD",1753858403169,1e-08,182.0,181.99,25.72810078]
["bitfinex","SOLUSD",1753858405588,1e-08,182.0,181.99,52.44810078]
["bitfinex","SOLUSD",1753858408693,1e-08,182.0,181.99,51.72810078]
["bitfinex","SOLUSD",1753858410562,1e-08,182.0,181.99,52.44810078]
["bitfinex","SOLUSD",1753858412499,1e-08,182.0,181.99,51.72810078]
["bitfinex","SOLUSD",1753858416324,1e-08,182.0,181.99,48.90813765]
["bitfinex","SOLUSD",1753858416498,1e-08,182.0,181.99,51.72810078]
["bitfinex","SOLUSD",1753858417501,0.65000001,182.0,181.99,48.90813765]
["bitfinex","SOLUSD",1753858417809,0.65000001,182.0,181.99,51.72810078]
["bitfinex","SOLUSD",1753858418015,0.65000001,182.0,181.99,70.36345368]
["bitfinex","SOLUSD",1753858420689,1e-08,182.0,181.99,70.36345368]
["bitfinex","SOLUSD",1753858420894,0.65000001,182.0,181.99,70.36345368]
["bitfinex","SOLUSD",1753858426099,1e-08,182.0,181.99,70.36345368]
["bitfinex","SOLUSD",1753858427720,0.65000001,182.0,181.99,70.36345368]
["bitfinex","SOLUSD",1753858428021,1e-08,182.0,181.99,70.36345368]
["bitfinex","SOLUSD",1753858428206,1e-08,182.0,181.99,73.18341681]
["bitfinex","SOLUSD",1753858428931,0.65000001,182.0,181.99,70.36345368]
["bitfinex","SOLUSD",1753858429236,3.46996314,182.0,181.99,38.3]
["bitfinex","SOLUSD",1753858429605,7.1808986,182.0,181.99,38.28]
["bitfinex","SOLUSD",1753858429807,4.36093547,182.0,181.99,38.28]
["bitfinex","SOLUSD",1753858430040,4.36093547,182.0,181.99,44.34345368]
["bitfinex","SOLUSD",1753858430212,3.71093547,182.0,181.99,47.16341681]
["bitfinex","SOLUSD",1753858430411,1e-08,182.0,181.99,47.16341681]
["bitfinex","SOLUSD",1753858432813,1e-08,182.0,181.99,64.59810078]
["bitfinex","SOLUSD",1753858435040,1e-08,182.02,181.99,64.59810078]
["bitfinex","SOLUSD",1753858435339,1e-08,182.02,182.01,46.17329338]
["bitfinex","SOLUSD",1753858435554,1e-08,182.02,182.01,84.94271374]
["bitfinex","SOLUSD",1753858435844,1e-08,182.02,182.01,82.77275061]
["bitfinex","SOLUSD",1753858436064,1e-08,182.02,182.01,85.04329338]
["bitfinex","SOLUSD",1753858436853,0.68000001,182.02,182.01,84.39329338]
["bitfinex","SOLUSD",1753858437171,0.68000001,182.02,182.01,70.28284989]
["bitfinex","SOLUSD",1753858439778,0.68000001,182.02,182.01,44.28284989]
["bitfinex","SOLUSD",1753858440776,5.0865381,182.02,182.01,43.71420361]
["bitfinex","SOLUSD",1753858441087,5.0865381,182.02,182.01,43.99852675]
["bitfinex","SOLUSD",1753858441270,5.0865381,182.02,182.01,43.85636518]
["bitfinex","SOLUSD",1753858441575,5.0865381,182.02,182.01,43.99852675]
["bitfinex","SOLUSD",1753858442645,5.0865381,182.02,182.01,38.22]
["bitfinex","SOLUSD",1753858442884,8.79399293,182.02,182.01,38.22]
["bitfinex","SOLUSD",1753858444362,8.79399293,182.02,182.0,38.22]
["bitfinex","SOLUSD",1753858444564,8.79399292,182.01,182.0,38.22]
["bitfinex","SOLUSD",1753858447668,8.79027516,182.01,182.0,38.22]
["bitfinex","SOLUSD",1753858448388,8.79027516,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753858448596,8.79027516,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858448806,20.69871325,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753858449106,34.81307618,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753858449401,12.51681325,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753858449600,4.40653809,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858449967,8.11027516,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753858450278,0.68,181.96,181.95,0.28432314]
["bitfinex","SOLUSD",1753858450279,4.40653809,181.96,181.95,0.28432314]
["bitfinex","SOLUSD",1753858450490,4.40653809,181.97,181.95,0.28432314]
["bitfinex","SOLUSD",1753858450890,4.40653809,181.96,181.95,0.28432314]
["bitfinex","SOLUSD",1753858451090,4.40653809,181.96,181.95,5.78033852]
["bitfinex","SOLUSD",1753858451296,0.68,181.97,181.95,5.78033852]
["bitfinex","SOLUSD",1753858451673,4.40653809,181.96,181.95,5.78033852]
["bitfinex","SOLUSD",1753858452375,5.08653809,181.97,181.95,5.78033852]
["bitfinex","SOLUSD",1753858453294,4.37789117,181.99,181.95,5.78033852]
["bitfinex","SOLUSD",1753858453493,4.40653809,181.97,181.95,5.78033852]
["bitfinex","SOLUSD",1753858454729,5.08653809,181.97,181.95,5.78033852]
["bitfinex","SOLUSD",1753858454880,0.68,181.97,181.95,5.78033852]
["bitfinex","SOLUSD",1753858455071,4.40653809,181.97,181.95,5.78033852]
["bitfinex","SOLUSD",1753858455397,0.68,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1753858455775,5.08653809,181.96,181.94,43.796277]
["bitfinex","SOLUSD",1753858457604,4.40653809,181.96,181.94,43.796277]
["bitfinex","SOLUSD",1753858458722,5.08653809,181.96,181.94,43.796277]
["bitfinex","SOLUSD",1753858459426,5.08653809,181.95,181.94,44.08060014]
["bitfinex","SOLUSD",1753858459931,5.08653809,181.95,181.94,38.3]
["bitfinex","SOLUSD",1753858460819,4.40653809,181.95,181.94,43.79631746]
["bitfinex","SOLUSD",1753858461121,4.40653809,181.96,181.94,43.79631746]
["bitfinex","SOLUSD",1753858461326,4.40653809,181.96,181.94,44.44631746]
["bitfinex","SOLUSD",1753858461815,4.40653809,181.96,181.94,43.79631746]
["bitfinex","SOLUSD",1753858462019,4.40653809,181.97,181.95,1.00432314]
["bitfinex","SOLUSD",1753858462218,4.40653809,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858463030,5.06653809,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858466025,5.06653809,181.97,181.96,43.73571334]
["bitfinex","SOLUSD",1753858466237,4.40653809,181.97,181.96,43.73571334]
["bitfinex","SOLUSD",1753858466412,4.40653809,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858466612,4.40653809,181.97,181.96,43.73571334]
["bitfinex","SOLUSD",1753858468234,4.40653809,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858468426,5.06653809,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858468825,3.48246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858469637,2.82246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858470316,3.48246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858476228,2.82246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858477260,2.82246161,181.97,181.96,38.96]
["bitfinex","SOLUSD",1753858477823,3.48246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858478046,0.66,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858478256,3.48246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858481251,0.66,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858481450,2.82246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858482542,6.51639406,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858482749,2.82246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858483845,7.17639406,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858484259,3.48246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858484940,7.17639406,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858485347,3.48246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858485853,2.82246161,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858486238,6.51639406,181.97,181.96,38.24]
["bitfinex","SOLUSD",1753858487465,6.51639406,181.97,181.96,38.3]
["bitfinex","SOLUSD",1753858487845,6.54639406,181.97,181.96,38.3]
["bitfinex","SOLUSD",1753858488558,7.20639406,181.97,181.96,38.3]
["bitfinex","SOLUSD",1753858490088,6.54639406,181.97,181.96,38.3]
["bitfinex","SOLUSD",1753858492098,7.23639406,181.97,181.96,38.3]
["bitfinex","SOLUSD",1753858494001,6.54639406,181.97,181.96,38.3]
["bitfinex","SOLUSD",1753858496181,7.23639406,181.97,181.96,38.3]
["bitfinex","SOLUSD",1753858500386,7.23639406,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753858501884,11.85380962,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753858502179,3.72393245,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753858502386,6.54639406,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753858502766,7.23639406,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753858504585,11.16380962,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753858504890,6.54639406,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753858507676,3.72393245,181.97,181.96,0.75]
["bitfinex","SOLUSD",1753858508078,3.70963646,181.99,181.96,44.02180789]
["bitfinex","SOLUSD",1753858508292,1e-08,182.02,181.99,0.56864628]
["bitfinex","SOLUSD",1753858508481,1e-08,182.02,182.01,3.10678475]
["bitfinex","SOLUSD",1753858508918,1e-08,182.02,182.01,3.38678475]
["bitfinex","SOLUSD",1753858509283,1e-08,182.02,182.01,0.56432314]
["bitfinex","SOLUSD",1753858509603,1e-08,182.02,182.01,8.88098836]
["bitfinex","SOLUSD",1753858510310,1e-08,182.02,182.01,9.1653115]
["bitfinex","SOLUSD",1753858510887,1e-08,182.02,182.01,10.74787367]
["bitfinex","SOLUSD",1753858518521,1e-08,182.02,182.01,10.46787367]
["bitfinex","SOLUSD",1753858522112,1e-08,182.02,182.01,10.74787367]
["bitfinex","SOLUSD",1753858522812,1e-08,182.02,182.01,12.33727367]
["bitfinex","SOLUSD",1753858527441,1e-08,182.02,182.01,38.33727367]
["bitfinex","SOLUSD",1753858528442,1e-08,182.02,182.01,55.12195764]
["bitfinex","SOLUSD",1753858528826,1e-08,182.02,182.01,57.32247964]
["bitfinex","SOLUSD",1753858530948,1e-08,182.02,182.01,55.73575313]
["bitfinex","SOLUSD",1753858531320,1e-08,182.02,182.01,55.45575313]
["bitfinex","SOLUSD",1753858533127,1e-08,182.02,182.01,55.73575313]
["bitfinex","SOLUSD",1753858534530,1e-08,182.02,182.01,55.45575313]
["bitfinex","SOLUSD",1753858552186,0.66,182.07,182.05,0.28432314]
["bitfinex","SOLUSD",1753858552352,0.66,182.07,182.06,41.30262041]
["bitfinex","SOLUSD",1753858554387,0.66,182.07,182.06,46.79531512]
["bitfinex","SOLUSD",1753858559920,3.70226338,182.12,182.07,0.28432314]
["bitfinex","SOLUSD",1753858560113,0.66,182.09,182.08,41.58694355]
["bitfinex","SOLUSD",1753858560608,0.66,182.09,182.08,47.07903493]
["bitfinex","SOLUSD",1753858565603,0.66,182.09,182.08,44.26073766]
["bitfinex","SOLUSD",1753858565806,0.66,182.09,182.08,47.07903493]
["bitfinex","SOLUSD",1753858567008,3.70226338,182.11,182.09,0.56864628]
["bitfinex","SOLUSD",1753858567216,0.66,182.13,182.11,0.28432314]
["bitfinex","SOLUSD",1753858567447,0.66,182.13,182.12,41.58694355]
["bitfinex","SOLUSD",1753858567813,3.70226338,182.14,182.13,0.28432314]
["bitfinex","SOLUSD",1753858568142,3.70226338,182.15,182.13,0.28432314]
["bitfinex","SOLUSD",1753858568315,0.2,182.16,182.14,38.2]
["bitfinex","SOLUSD",1753858568515,3.70128319,182.15,182.14,38.2]
["bitfinex","SOLUSD",1753858569219,4.36128319,182.15,182.14,38.2]
["bitfinex","SOLUSD",1753858569634,4.36128319,182.15,182.14,43.6902822]
["bitfinex","SOLUSD",1753858570026,4.36128319,182.15,182.14,38.2]
["bitfinex","SOLUSD",1753858570233,7.17958046,182.15,182.09,0.56864628]
["bitfinex","SOLUSD",1753858570421,4.36128319,182.14,182.11,0.28432314]
["bitfinex","SOLUSD",1753858570738,4.36128319,182.14,182.12,38.2]
["bitfinex","SOLUSD",1753858571042,0.66,182.13,182.12,38.2]
["bitfinex","SOLUSD",1753858572216,7.17958046,182.13,182.12,38.2]
["bitfinex","SOLUSD",1753858572422,3.47829727,182.13,182.12,38.2]
["bitfinex","SOLUSD",1753858572837,7.17958046,182.13,182.11,38.2]
["bitfinex","SOLUSD",1753858573044,6.51958046,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858573345,7.17958046,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858573642,3.47829727,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858574034,7.17958046,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858574724,7.17958046,182.12,182.08,5.49184673]
["bitfinex","SOLUSD",1753858574945,2.81829727,182.1,182.09,38.2]
["bitfinex","SOLUSD",1753858575242,3.47829727,182.1,182.09,38.2]
["bitfinex","SOLUSD",1753858576938,7.17982038,182.1,182.09,38.2]
["bitfinex","SOLUSD",1753858577142,3.47829727,182.1,182.09,38.2]
["bitfinex","SOLUSD",1753858577520,7.17982038,182.1,182.09,38.2]
["bitfinex","SOLUSD",1753858577720,3.47829727,182.1,182.09,38.2]
["bitfinex","SOLUSD",1753858578143,7.17982038,182.1,182.09,38.2]
["bitfinex","SOLUSD",1753858578532,0.66,182.1,182.09,43.69178977]
["bitfinex","SOLUSD",1753858578851,6.51982038,182.11,182.09,43.69178977]
["bitfinex","SOLUSD",1753858579147,3.70152311,182.11,182.1,3.24478198]
["bitfinex","SOLUSD",1753858579346,0.69,182.13,182.1,3.24478198]
["bitfinex","SOLUSD",1753858579550,3.73152311,182.13,182.11,38.2]
["bitfinex","SOLUSD",1753858579734,0.66,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858580131,0.66,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858583236,0.66,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858583656,0.66,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858587462,3.47829727,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858587632,3.47829727,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858588162,0.66,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858588543,2.84829727,182.13,182.11,43.69118664]
["bitfinex","SOLUSD",1753858588745,7.25957664,182.13,182.11,43.69118664]
["bitfinex","SOLUSD",1753858588949,3.55829727,182.13,182.11,43.69118664]
["bitfinex","SOLUSD",1753858589132,0.71,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858595391,4.41331166,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858596056,4.41331166,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858596691,4.41331166,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858597694,4.44331166,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858599968,0.74,182.12,182.11,43.69118664]
["bitfinex","SOLUSD",1753858602000,0.74,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858602209,7.26160893,182.12,182.11,38.2]
["bitfinex","SOLUSD",1753858604722,7.26160893,182.12,182.08,5.63403036]
["bitfinex","SOLUSD",1753858604916,7.23160893,182.11,182.09,38.60648471]
["bitfinex","SOLUSD",1753858605119,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858605288,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858605492,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858605908,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858606099,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858606492,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858606816,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858609118,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858609332,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858609822,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858610004,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858610412,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858610620,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858611097,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858611295,7.23160893,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858611514,3.52829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858611700,7.23160893,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858611897,6.52160893,182.11,182.09,43.67178977]
["bitfinex","SOLUSD",1753858612107,3.70331166,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858612498,7.23160893,182.11,182.09,43.67178977]
["bitfinex","SOLUSD",1753858614121,3.70331166,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858614920,7.23160893,182.11,182.09,43.67178977]
["bitfinex","SOLUSD",1753858615120,3.70331166,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858616116,6.52160893,182.11,182.09,43.67178977]
["bitfinex","SOLUSD",1753858617093,7.23160893,182.11,182.09,43.67178977]
["bitfinex","SOLUSD",1753858618628,0.71,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858619404,3.52829727,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858619707,0.71,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858620404,3.52829727,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858621732,2.81829727,182.1,182.09,43.67178977]
["bitfinex","SOLUSD",1753858622027,3.73331166,182.11,182.09,43.67178977]
["bitfinex","SOLUSD",1753858622196,3.73331166,182.11,182.09,43.95178977]
["bitfinex","SOLUSD",1753858622400,3.73331166,182.11,182.09,43.67178977]
["bitfinex","SOLUSD",1753858623333,3.73331166,182.11,182.1,0.70648471]
["bitfinex","SOLUSD",1753858623522,0.03,182.11,182.1,0.42648471]
["bitfinex","SOLUSD",1753858623701,0.03,182.11,182.1,0.70648471]
["bitfinex","SOLUSD",1753858623938,0.03,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858625451,0.74,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1753858625764,0.03,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1753858627246,0.03,182.11,182.1,6.1979729]
["bitfinex","SOLUSD",1753858627462,0.03,182.11,182.1,9.15843174]
["bitfinex","SOLUSD",1753858629887,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858630196,0.74,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858631779,0.03,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858632676,0.74,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858633687,0.03,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858635590,0.74,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858638988,0.03,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858639171,0.03,182.11,182.1,6.34013447]
["bitfinex","SOLUSD",1753858639370,0.03,182.11,182.1,9.15843174]
["bitfinex","SOLUSD",1753858639770,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858640574,0.03,182.11,182.1,9.15843174]
["bitfinex","SOLUSD",1753858641580,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858641790,0.03,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858641991,0.73,182.11,182.1,5.9179729]
["bitfinex","SOLUSD",1753858642193,3.54829727,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1753858644107,3.54829727,182.11,182.09,43.67177898]
["bitfinex","SOLUSD",1753858644296,0.7,182.1,182.09,44.09826369]
["bitfinex","SOLUSD",1753858644466,0.7,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858644976,3.51829727,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858645490,0.7,182.1,182.09,38.18]
["bitfinex","SOLUSD",1753858645694,0.03,182.11,182.1,0.14216157]
["bitfinex","SOLUSD",1753858645997,0.03,182.11,182.1,0.56864628]
["bitfinex","SOLUSD",1753858647504,0.03,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858649172,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858649368,0.03,182.11,182.1,9.15843174]
["bitfinex","SOLUSD",1753858649998,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858652817,0.03,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858652986,0.73,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858653388,0.03,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858654217,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858656226,0.03,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858663113,0.73,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858665316,0.03,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858665831,0.73,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858666131,0.03,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858666633,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858668299,0.73,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858669113,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858671624,0.73,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858672126,0.73,182.11,182.1,6.06013447]
["bitfinex","SOLUSD",1753858672338,0.73,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858672513,0.03,182.11,182.1,8.87843174]
["bitfinex","SOLUSD",1753858678237,0.03,182.11,182.1,9.15843174]
["bitfinex","SOLUSD",1753858678544,1e-08,182.11,182.1,25.94311571]
["bitfinex","SOLUSD",1753858678705,1e-08,182.11,182.1,26.49226452]
["bitfinex","SOLUSD",1753858680743,1e-08,182.11,182.1,26.21226452]
["bitfinex","SOLUSD",1753858681430,1e-08,182.11,182.1,26.49226452]
["bitfinex","SOLUSD",1753858682944,1e-08,182.11,182.1,26.21226452]
["bitfinex","SOLUSD",1753858683946,1e-08,182.11,182.1,26.49226452]
["bitfinex","SOLUSD",1753858684446,1e-08,182.11,182.1,28.69169852]
["bitfinex","SOLUSD",1753858684648,1e-08,182.11,182.1,26.21226452]
["bitfinex","SOLUSD",1753858690048,0.70000001,182.11,182.1,26.21226452]
["bitfinex","SOLUSD",1753858690244,0.70000001,182.11,182.1,25.66311571]
["bitfinex","SOLUSD",1753858690636,0.70000001,182.11,182.1,46.7341086]
["bitfinex","SOLUSD",1753858690967,7.22334511,182.11,182.1,38.14]
["bitfinex","SOLUSD",1753858691836,7.22334511,182.11,182.1,43.63148819]
["bitfinex","SOLUSD",1753858692420,3.51829728,182.11,182.1,43.63148819]
["bitfinex","SOLUSD",1753858693046,3.51829728,182.11,182.1,38.14]
["bitfinex","SOLUSD",1753858695659,3.51829728,182.11,182.1,43.63148819]
["bitfinex","SOLUSD",1753858697836,3.51829728,182.11,182.1,38.14]
["bitfinex","SOLUSD",1753858698661,3.51829728,182.11,182.1,38.11186663]
["bitfinex","SOLUSD",1753858700442,3.51829728,182.11,182.1,43.60335482]
["bitfinex","SOLUSD",1753858701540,3.51829728,182.11,182.1,38.11186663]
["bitfinex","SOLUSD",1753858705073,3.51829728,182.11,182.1,43.60335482]
["bitfinex","SOLUSD",1753858706543,7.21970909,182.11,182.1,43.60335482]
["bitfinex","SOLUSD",1753858706778,3.51829728,182.11,182.1,43.60335482]
["bitfinex","SOLUSD",1753858706972,3.51829728,182.11,182.1,38.11186663]
["bitfinex","SOLUSD",1753858709345,3.51829728,182.11,182.1,43.60335482]
["bitfinex","SOLUSD",1753858709974,2.81829728,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858710269,1e-08,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858710857,2.81829728,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858711059,2.81829728,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858711259,3.53829728,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858712252,3.53829728,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858714868,2.81829728,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858715071,3.53829728,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858716080,1e-08,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858718079,3.53829728,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858718450,0.72000001,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858718647,3.53829728,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858720278,1e-08,182.11,182.1,44.33335482]
["bitfinex","SOLUSD",1753858720456,1e-08,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858727385,0.72000001,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858728790,1e-08,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858730082,1e-08,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858731387,3.69694143,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858731688,3.69694143,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858731992,4.36694143,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858732485,3.69694143,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858737105,3.69694143,182.11,182.1,43.66335482]
["bitfinex","SOLUSD",1753858737897,3.69694143,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858738211,4.36694143,182.11,182.1,38.17186663]
["bitfinex","SOLUSD",1753858739084,0.03,182.12,182.1,90.51498234]
["bitfinex","SOLUSD",1753858739296,0.03,182.12,182.11,4.47390064]
["bitfinex","SOLUSD",1753858741229,0.03,182.12,182.11,9.96508728]
["bitfinex","SOLUSD",1753858743596,0.03,182.12,182.11,9.28508728]
["bitfinex","SOLUSD",1753858743797,0.7,182.12,182.11,6.05983292]
["bitfinex","SOLUSD",1753858744014,0.7,182.12,182.11,46.44948391]
["bitfinex","SOLUSD",1753858744290,0.7,182.12,182.11,38.42432314]
["bitfinex","SOLUSD",1753858744512,0.7,182.12,182.11,43.63118664]
["bitfinex","SOLUSD",1753858748818,0.7,182.12,182.11,38.14]
["bitfinex","SOLUSD",1753858749512,0.03,182.12,182.11,43.63118664]
["bitfinex","SOLUSD",1753858750415,0.03,182.12,182.11,47.69813019]
["bitfinex","SOLUSD",1753858750646,0.03,182.12,182.11,49.78064885]
["bitfinex","SOLUSD",1753858753016,0.03,182.12,182.11,49.84064885]
["bitfinex","SOLUSD",1753858760138,0.03,182.13,182.12,17.35333025]
["bitfinex","SOLUSD",1753858760336,0.03,182.13,182.12,20.85162752]
["bitfinex","SOLUSD",1753858761526,0.03,182.13,182.12,4.06694355]
["bitfinex","SOLUSD",1753858762122,0.03,182.13,182.12,9.55782868]
["bitfinex","SOLUSD",1753858763541,0.03,182.13,182.12,8.87782868]
["bitfinex","SOLUSD",1753858763745,0.74,182.13,182.12,8.87782868]
["bitfinex","SOLUSD",1753858764042,0.74,182.13,182.12,8.59350554]
["bitfinex","SOLUSD",1753858764548,0.03,182.13,182.12,8.73566711]
["bitfinex","SOLUSD",1753858764718,0.03,182.13,182.12,8.87782868]
["bitfinex","SOLUSD",1753858765729,0.03,182.13,182.12,9.53782868]
["bitfinex","SOLUSD",1753858767150,0.03,182.13,182.12,8.87782868]
["bitfinex","SOLUSD",1753858771560,0.03,182.13,182.12,9.53782868]
["bitfinex","SOLUSD",1753858771975,0.03,182.13,182.12,8.87782868]
["bitfinex","SOLUSD",1753858774060,3.69330699,182.18,182.12,26.32251265]
["bitfinex","SOLUSD",1753858774267,0.71,182.23,182.19,0.14216157]
["bitfinex","SOLUSD",1753858774464,0.71,182.22,182.21,0.56864628]
["bitfinex","SOLUSD",1753858774779,0.71,182.22,182.21,38.44432314]
["bitfinex","SOLUSD",1753858775978,0.71,182.22,182.21,43.93249612]
["bitfinex","SOLUSD",1753858778385,0.71,182.22,182.21,38.16]
["bitfinex","SOLUSD",1753858783365,3.52829727,182.22,182.19,0.14216157]
["bitfinex","SOLUSD",1753858783566,2.81829727,182.2,182.19,38.30216157]
["bitfinex","SOLUSD",1753858783886,0.71,182.2,182.19,38.44432314]
["bitfinex","SOLUSD",1753858784195,3.52829727,182.2,182.19,38.44432314]
["bitfinex","SOLUSD",1753858784382,3.69232261,182.24,182.2,0.14216157]
["bitfinex","SOLUSD",1753858784557,1.59171344,182.26,182.22,26.0]
["bitfinex","SOLUSD",1753858784875,3.52829727,182.25,182.23,38.76432314]
["bitfinex","SOLUSD",1753858785175,0.71,182.24,182.23,38.76432314]
["bitfinex","SOLUSD",1753858786573,0.71,182.24,182.23,44.25189379]
["bitfinex","SOLUSD",1753858786772,0.71,182.24,182.23,38.76432314]
["bitfinex","SOLUSD",1753858787282,0.71,182.24,182.23,38.74432314]
["bitfinex","SOLUSD",1753858787869,4.39688307,182.25,182.23,38.74432314]
["bitfinex","SOLUSD",1753858788084,5.10688307,182.25,182.23,38.74432314]
["bitfinex","SOLUSD",1753858788478,5.98859651,182.26,182.23,44.23177974]
["bitfinex","SOLUSD",1753858788663,6.69859651,182.26,182.23,44.23177974]
["bitfinex","SOLUSD",1753858790664,5.10688307,182.25,182.23,38.46]
["bitfinex","SOLUSD",1753858790860,0.71,182.24,182.23,38.46]
["bitfinex","SOLUSD",1753858791367,6.65859651,182.26,182.23,38.46]
["bitfinex","SOLUSD",1753858792189,6.65859651,182.26,182.24,38.44]
["bitfinex","SOLUSD",1753858792493,6.65859651,182.26,182.25,38.44]
["bitfinex","SOLUSD",1753858792494,5.98859651,182.26,182.25,38.44]
["bitfinex","SOLUSD",1753858793092,6.65859651,182.26,182.25,38.44]
["bitfinex","SOLUSD",1753858794022,1.59171344,182.26,182.25,38.44]
["bitfinex","SOLUSD",1753858794992,2.26171344,182.26,182.25,38.44]
["bitfinex","SOLUSD",1753858795385,6.65859651,182.26,182.22,5.48780341]
["bitfinex","SOLUSD",1753858795591,0.67,182.25,182.23,38.42]
["bitfinex","SOLUSD",1753858796767,0.67,182.24,182.22,5.48780341]
["bitfinex","SOLUSD",1753858796968,0.67,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858798194,5.06688307,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858800099,9.16842514,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858801605,8.49842514,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858801901,9.16842514,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858802089,12.85852246,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858802399,12.18852246,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858802706,4.10154207,182.24,182.23,44.62757065]
["bitfinex","SOLUSD",1753858802902,4.10154207,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858803806,12.85907863,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858806908,8.46219556,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858807105,12.85907863,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858807710,8.46219556,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858807883,12.85907863,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858808793,11.27652921,182.24,182.23,38.42]
["bitfinex","SOLUSD",1753858810186,15.38252515,182.24,182.17,5.77363331]
["bitfinex","SOLUSD",1753858810508,12.5681915,182.23,182.18,38.4]
["bitfinex","SOLUSD",1753858810820,7.79219556,182.22,182.19,1.00432314]
["bitfinex","SOLUSD",1753858811119,0.03,182.25,182.22,0.56864628]
["bitfinex","SOLUSD",1753858811410,4.1051013,182.24,182.23,39.42432314]
["bitfinex","SOLUSD",1753858811588,4.1051013,182.24,182.23,44.91189379]
["bitfinex","SOLUSD",1753858812204,4.1051013,182.24,182.23,44.19189379]
["bitfinex","SOLUSD",1753858812605,4.1051013,182.24,182.23,47.72622744]
["bitfinex","SOLUSD",1753858812815,4.1051013,182.24,182.23,49.3073533]
["bitfinex","SOLUSD",1753858815784,4.1051013,182.24,182.23,48.5873533]
["bitfinex","SOLUSD",1753858816623,4.1051013,182.24,182.23,49.3073533]
["bitfinex","SOLUSD",1753858818893,4.1051013,182.24,182.23,49.59167644]
["bitfinex","SOLUSD",1753858823227,4.1351013,182.24,182.23,49.59167644]
["bitfinex","SOLUSD",1753858824132,4.1351013,182.24,182.23,48.87167644]
["bitfinex","SOLUSD",1753858827729,4.1351013,182.24,182.23,49.53167644]
["bitfinex","SOLUSD",1753858829031,4.14019779,182.24,182.23,49.53167644]
["bitfinex","SOLUSD",1753858832428,4.14019779,182.24,182.23,49.47167644]
["bitfinex","SOLUSD",1753858832737,0.03,182.24,182.23,49.47167644]
["bitfinex","SOLUSD",1753858833431,0.03,182.25,182.24,17.35333025]
["bitfinex","SOLUSD",1753858833639,4.1393217,182.25,182.24,17.35333025]
["bitfinex","SOLUSD",1753858833821,4.1393217,182.25,182.24,22.40878976]
["bitfinex","SOLUSD",1753858834625,4.1393217,182.25,182.24,27.89605929]
["bitfinex","SOLUSD",1753858835714,0.03,182.25,182.24,27.89605929]
["bitfinex","SOLUSD",1753858836839,0.03,182.25,182.24,26.31206204]
["bitfinex","SOLUSD",1753858848247,0.03,182.25,182.24,25.65206204]
["bitfinex","SOLUSD",1753858849150,0.03,182.25,182.24,26.31206204]
["bitfinex","SOLUSD",1753858850041,0.03,182.25,182.24,23.50059978]
["bitfinex","SOLUSD",1753858850241,0.03,182.25,182.24,26.31206204]
["bitfinex","SOLUSD",1753858850725,0.03,182.25,182.24,52.31206204]
["bitfinex","SOLUSD",1753858852566,1e-08,182.26,182.24,63.55791108]
["bitfinex","SOLUSD",1753858852750,1e-08,182.26,182.25,53.28163444]
["bitfinex","SOLUSD",1753858852927,1e-08,182.26,182.25,52.90595758]
["bitfinex","SOLUSD",1753858853359,1e-08,182.26,182.25,70.89933839]
["bitfinex","SOLUSD",1753858854437,1e-08,182.26,182.25,76.38630683]
["bitfinex","SOLUSD",1753858857046,1e-08,182.26,182.25,75.72630683]
["bitfinex","SOLUSD",1753858860135,1e-08,182.26,182.25,76.38630683]
["bitfinex","SOLUSD",1753858861352,1e-08,182.26,182.25,64.48045779]
["bitfinex","SOLUSD",1753858862225,1e-08,182.26,182.25,76.38630683]
["bitfinex","SOLUSD",1753858862723,0.68000001,182.26,182.25,64.42045779]
["bitfinex","SOLUSD",1753858862954,1e-08,182.26,182.25,64.42045779]
["bitfinex","SOLUSD",1753858863925,1e-08,182.26,182.25,75.66630683]
["bitfinex","SOLUSD",1753858864157,1e-08,182.26,182.25,61.60899553]
["bitfinex","SOLUSD",1753858864466,1e-08,182.26,182.25,75.66630683]
["bitfinex","SOLUSD",1753858864629,1e-08,182.26,182.25,64.42045779]
["bitfinex","SOLUSD",1753858867365,0.68000001,182.26,182.25,64.42045779]
["bitfinex","SOLUSD",1753858868034,1e-08,182.26,182.25,64.42045779]
["bitfinex","SOLUSD",1753858868467,1e-08,182.26,182.25,76.32630683]
["bitfinex","SOLUSD",1753858869138,1e-08,182.26,182.25,62.26899553]
["bitfinex","SOLUSD",1753858869341,1e-08,182.26,182.25,76.32630683]
["bitfinex","SOLUSD",1753858872838,2.81146226,182.35,182.25,76.32630683]
["bitfinex","SOLUSD",1753858872839,4.6251134,182.37,182.32,0.28432314]
["bitfinex","SOLUSD",1753858873149,8.22085326,182.36,182.35,26.42648471]
["bitfinex","SOLUSD",1753858873348,8.22085326,182.36,182.35,64.68648471]
["bitfinex","SOLUSD",1753858873349,4.11042663,182.36,182.35,64.68648471]
["bitfinex","SOLUSD",1753858873666,4.11042663,182.36,182.35,65.23488065]
["bitfinex","SOLUSD",1753858873835,4.11042663,182.36,182.35,82.16172619]
["bitfinex","SOLUSD",1753858874363,4.11042663,182.36,182.35,90.45714786]
["bitfinex","SOLUSD",1753858874532,4.79042663,182.36,182.35,90.45714786]
["bitfinex","SOLUSD",1753858875640,4.11042663,182.36,182.35,90.45714786]
["bitfinex","SOLUSD",1753858875841,0.68,182.42,182.4,0.56864628]
["bitfinex","SOLUSD",1753858876068,0.68,182.42,182.41,41.21362383]
["bitfinex","SOLUSD",1753858876460,0.68,182.42,182.41,46.69577941]
["bitfinex","SOLUSD",1753858878843,0.68,182.42,182.41,48.27054258]
["bitfinex","SOLUSD",1753858879340,0.68,182.44,182.42,0.56864628]
["bitfinex","SOLUSD",1753858879680,1.59171344,182.48,182.44,0.28432314]
["bitfinex","SOLUSD",1753858879681,4.38622543,182.47,182.44,0.28432314]
["bitfinex","SOLUSD",1753858879977,1.59171344,182.48,182.46,0.28432314]
["bitfinex","SOLUSD",1753858880140,1.59171344,182.48,182.47,38.26]
["bitfinex","SOLUSD",1753858880769,2.27171344,182.48,182.47,38.26]
["bitfinex","SOLUSD",1753858881651,6.65793887,182.48,182.47,38.26]
["bitfinex","SOLUSD",1753858883260,2.27171344,182.48,182.47,38.26]
["bitfinex","SOLUSD",1753858883952,2.27171344,182.48,182.47,44.30899921]
["bitfinex","SOLUSD",1753858885366,2.27171344,182.48,182.47,38.82864628]
["bitfinex","SOLUSD",1753858885962,2.27171344,182.48,182.47,44.30899921]
["bitfinex","SOLUSD",1753858887276,2.27171344,182.48,182.47,38.82864628]
["bitfinex","SOLUSD",1753858887843,2.27171344,182.48,182.47,44.30899921]
["bitfinex","SOLUSD",1753858890890,2.30171344,182.48,182.47,44.30899921]
["bitfinex","SOLUSD",1753858891650,1.62171344,182.48,182.47,44.30899921]
["bitfinex","SOLUSD",1753858891852,1.62171344,182.48,182.47,48.69522464]
["bitfinex","SOLUSD",1753858892351,1.62171344,182.48,182.47,48.63522464]
["bitfinex","SOLUSD",1753858894188,1.62171344,182.48,182.47,49.33522464]
["bitfinex","SOLUSD",1753858894485,1.62171344,182.48,182.47,48.63522464]
["bitfinex","SOLUSD",1753858897278,1.62171344,182.48,182.47,65.41990861]
["bitfinex","SOLUSD",1753858897467,1.62171344,182.48,182.47,66.11990861]
["bitfinex","SOLUSD",1753858898886,0.71,182.53,182.49,16.78468397]
["bitfinex","SOLUSD",1753858899183,0.71,182.52,182.51,0.28432314]
["bitfinex","SOLUSD",1753858899385,0.71,182.52,182.51,44.08563653]
["bitfinex","SOLUSD",1753858900384,0.71,182.52,182.51,48.47186196]
["bitfinex","SOLUSD",1753858900787,0.71,182.52,182.51,46.88997125]
["bitfinex","SOLUSD",1753858901080,0.71,182.52,182.51,44.08563653]
["bitfinex","SOLUSD",1753858904284,0.71,182.54,182.53,0.28432314]
["bitfinex","SOLUSD",1753858904478,0.71,182.54,182.53,38.44432314]
["bitfinex","SOLUSD",1753858907887,4.76392942,182.54,182.53,43.92287461]
["bitfinex","SOLUSD",1753858908189,4.76392942,182.54,182.53,38.44432314]
["bitfinex","SOLUSD",1753858909070,7.56826414,182.54,182.53,0.28432314]
["bitfinex","SOLUSD",1753858909262,4.76392942,182.54,182.53,38.42432314]
["bitfinex","SOLUSD",1753858909459,7.56826414,182.54,182.53,38.14]
["bitfinex","SOLUSD",1753858909686,7.56826414,182.54,182.53,38.42432314]
["bitfinex","SOLUSD",1753858910479,7.56826414,182.54,182.53,38.14]
["bitfinex","SOLUSD",1753858912181,4.76392942,182.54,182.53,38.14]
["bitfinex","SOLUSD",1753858912369,7.56826414,182.54,182.53,38.14]
["bitfinex","SOLUSD",1753858913078,4.05392942,182.54,182.53,38.14]
["bitfinex","SOLUSD",1753858913392,6.85826414,182.54,182.53,38.14]
["bitfinex","SOLUSD",1753858913966,6.88826414,182.54,182.53,38.14]
["bitfinex","SOLUSD",1753858914688,6.88826414,182.54,182.53,38.42432314]
["bitfinex","SOLUSD",1753858914890,4.08392942,182.54,182.53,43.90287461]
["bitfinex","SOLUSD",1753858916891,4.79392942,182.54,182.53,43.90287461]
["bitfinex","SOLUSD",1753858917289,4.08392942,182.54,182.53,38.42432314]
["bitfinex","SOLUSD",1753858919874,4.08392942,182.54,182.53,43.90287461]
["bitfinex","SOLUSD",1753858920490,6.88826414,182.54,182.53,38.42432314]
["bitfinex","SOLUSD",1753858921203,7.59826414,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858921505,7.62760615,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858922474,11.71505258,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858923488,7.62760615,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858924138,7.62760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858924282,6.91760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858924902,4.82327143,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858925102,7.62760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858925306,6.91760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858925680,7.62760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858926899,6.91760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858927109,7.62760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858927599,6.91760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858927911,7.62760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858929407,7.62760615,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858930189,6.91760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858932317,7.62760615,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858932813,4.11327143,182.54,182.53,43.59855147]
["bitfinex","SOLUSD",1753858933492,4.11327143,182.54,182.53,44.58287461]
["bitfinex","SOLUSD",1753858933904,4.11327143,182.54,182.53,43.88287461]
["bitfinex","SOLUSD",1753858934311,4.11327143,182.54,182.53,5.76287461]
["bitfinex","SOLUSD",1753858934702,4.11327143,182.54,182.53,43.88287461]
["bitfinex","SOLUSD",1753858939793,4.11327143,182.54,182.53,44.58287461]
["bitfinex","SOLUSD",1753858939997,4.11327143,182.54,182.53,44.86719775]
["bitfinex","SOLUSD",1753858941307,4.11327143,182.54,182.53,44.16719775]
["bitfinex","SOLUSD",1753858945728,4.11327143,182.54,182.53,44.83719775]
["bitfinex","SOLUSD",1753858947492,4.11327143,182.54,182.53,44.16719775]
["bitfinex","SOLUSD",1753858948428,4.13990963,182.54,182.53,44.16719775]
["bitfinex","SOLUSD",1753858951618,4.13990963,182.54,182.53,44.83719775]
["bitfinex","SOLUSD",1753858953511,4.13942223,182.54,182.53,44.83719775]
["bitfinex","SOLUSD",1753858954843,4.13935357,182.54,182.53,44.83719775]
["bitfinex","SOLUSD",1753858956210,4.13935357,182.54,182.53,47.64153247]
["bitfinex","SOLUSD",1753858957844,7.65368829,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858958209,7.65368829,182.54,182.53,38.40432314]
["bitfinex","SOLUSD",1753858958809,11.35185018,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858959331,11.35186367,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858961128,8.54752895,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858961331,11.35186367,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858961940,15.46122536,182.54,182.53,38.12]
["bitfinex","SOLUSD",1753858963539,15.46122536,182.54,182.52,38.12]
["bitfinex","SOLUSD",1753858963739,11.3217263,182.53,182.52,38.12]
["bitfinex","SOLUSD",1753858964837,8.51739158,182.53,182.52,38.12]
["bitfinex","SOLUSD",1753858965038,11.3217263,182.53,182.52,38.12]
["bitfinex","SOLUSD",1753858966346,28.01763509,182.53,182.49,38.12]
["bitfinex","SOLUSD",1753858966542,2.80433472,182.5,182.49,38.12]
["bitfinex","SOLUSD",1753858966841,7.62356441,182.5,182.49,38.12]
["bitfinex","SOLUSD",1753858967047,11.3217263,182.5,182.49,38.12]
["bitfinex","SOLUSD",1753858968040,11.3217263,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753858968227,10.6117263,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753858968429,11.3217263,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753858969324,7.62356441,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753858969643,6.91356441,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753858970443,4.10922969,182.49,182.48,1.29864628]
["bitfinex","SOLUSD",1753858971345,4.10922969,182.49,182.48,6.77869888]
["bitfinex","SOLUSD",1753858972841,7.60356441,182.49,182.48,38.18]
["bitfinex","SOLUSD",1753858973345,6.91356441,182.49,182.48,38.18]
["bitfinex","SOLUSD",1753858973548,7.60356441,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753858976824,6.91356441,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753858977626,4.10922969,182.49,182.48,1.34864628]
["bitfinex","SOLUSD",1753858977838,0.69,182.53,182.49,0.28432314]
["bitfinex","SOLUSD",1753858978020,4.09642838,182.52,182.5,38.84]
["bitfinex","SOLUSD",1753858978220,4.09642838,182.51,182.5,39.12432314]
["bitfinex","SOLUSD",1753858978930,4.09642838,182.51,182.5,44.60377519]
["bitfinex","SOLUSD",1753858980220,4.09642838,182.51,182.5,43.88377519]
["bitfinex","SOLUSD",1753858980742,4.09642838,182.51,182.5,38.40432314]
["bitfinex","SOLUSD",1753858980925,4.78642838,182.51,182.5,43.88377519]
["bitfinex","SOLUSD",1753858981743,4.09642838,182.51,182.5,43.88377519]
["bitfinex","SOLUSD",1753858981942,4.78642838,182.51,182.5,43.88377519]
["bitfinex","SOLUSD",1753858982448,4.09642838,182.51,182.5,43.88377519]
["bitfinex","SOLUSD",1753858986735,4.09642838,182.51,182.5,44.60377519]
["bitfinex","SOLUSD",1753858987133,4.09642838,182.51,182.5,43.88377519]
["bitfinex","SOLUSD",1753858992164,4.09642838,182.51,182.5,44.88809833]
["bitfinex","SOLUSD",1753858994131,4.09642838,182.51,182.5,44.16809833]
["bitfinex","SOLUSD",1753858995432,4.78642838,182.51,182.5,44.16809833]
["bitfinex","SOLUSD",1753858996539,4.09642838,182.51,182.5,44.16809833]
["bitfinex","SOLUSD",1753859000767,3.52534428,182.53,182.51,5.76339539]
["bitfinex","SOLUSD",1753859000967,2.83534428,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859001466,3.55534428,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859005148,0.75,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859008759,3.55534428,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859013352,0.03,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859013972,2.83534428,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859014574,3.55534428,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859015579,0.75,182.53,182.52,38.1]
["bitfinex","SOLUSD",1753859016978,0.75,182.53,182.48,0.20216157]
["bitfinex","SOLUSD",1753859016979,2.83534428,182.53,182.48,0.20216157]
["bitfinex","SOLUSD",1753859017165,2.83534428,182.53,182.48,0.06]
["bitfinex","SOLUSD",1753859017166,2.80534428,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859017686,3.52534428,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859019476,7.21692761,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859019978,3.52534428,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859022882,7.21692761,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859023658,3.52534428,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859024355,7.21692761,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859027081,29.48136389,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859027277,63.68585768,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859027966,63.68511853,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859030663,101.8018124,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859030867,96.32206009,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859033499,96.31390266,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859036198,96.31276357,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859036399,92.21775712,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859036723,7.78772887,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859036897,6.90148982,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859037103,10.59307315,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859037406,10.59307315,182.49,182.48,0.75]
["bitfinex","SOLUSD",1753859039222,7.78772887,182.49,182.48,0.75]
["bitfinex","SOLUSD",1753859039503,6.90148982,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859039802,7.62148982,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859040787,4.09614554,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859040987,24.40617379,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859041174,28.09073423,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859041371,28.0889171,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859042574,10.58423313,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859042797,6.89967269,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859043109,7.61967269,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859044282,4.09432841,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859044479,6.89967269,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859044883,7.61967269,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859045521,4.34205741,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859045704,7.14740169,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859045895,7.17740169,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859046093,80.46262101,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859046318,101.34260898,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859046495,45.59002825,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859046698,87.39549526,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859046897,88.11549526,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859047520,93.59584819,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859048303,90.79050391,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859048508,93.59584819,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859049016,95.17897951,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859049531,89.69862658,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859049712,51.57862658,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859050030,34.07394261,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859050205,8.07394261,182.47,182.46,0.75]
["bitfinex","SOLUSD",1753859050411,4.3884756,182.47,182.46,0.75]
["bitfinex","SOLUSD",1753859050801,4.3884756,182.48,182.46,0.75]
["bitfinex","SOLUSD",1753859051206,0.03,182.49,182.46,5.1384756]
["bitfinex","SOLUSD",1753859051434,0.03,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1753859051775,0.03,182.49,182.47,6.17035293]
["bitfinex","SOLUSD",1753859051923,0.03,182.49,182.48,0.97432314]
["bitfinex","SOLUSD",1753859052302,0.03,182.49,182.48,5.64712188]
["bitfinex","SOLUSD",1753859053332,0.03,182.49,182.48,11.12717448]
["bitfinex","SOLUSD",1753859055617,0.03,182.49,182.48,6.73869888]
["bitfinex","SOLUSD",1753859055835,0.03,182.49,182.48,0.69]
["bitfinex","SOLUSD",1753859056162,0.03,182.49,182.48,0.97432314]
["bitfinex","SOLUSD",1753859056317,0.03,182.49,182.48,6.45437574]
["bitfinex","SOLUSD",1753859056654,0.03,182.49,182.48,11.12717448]
["bitfinex","SOLUSD",1753859056818,0.03,182.49,182.48,11.67517974]
["bitfinex","SOLUSD",1753859057312,0.03,182.49,182.48,11.12717448]
["bitfinex","SOLUSD",1753859057711,0.03,182.49,182.48,1.25864628]
["bitfinex","SOLUSD",1753859057950,0.03,182.49,182.48,0.28432314]
["bitfinex","SOLUSD",1753859058310,0.03,182.49,182.47,38.1]
["bitfinex","SOLUSD",1753859058515,8.51467891,182.49,182.46,38.18]
["bitfinex","SOLUSD",1753859058830,4.4184756,182.49,182.46,38.18]
["bitfinex","SOLUSD",1753859059041,4.09647984,182.48,182.46,43.2584756]
["bitfinex","SOLUSD",1753859059345,0.03,182.49,182.48,0.14216157]
["bitfinex","SOLUSD",1753859059518,4.12698344,182.49,182.48,0.14216157]
["bitfinex","SOLUSD",1753859059715,4.12698344,182.49,182.48,10.15285134]
["bitfinex","SOLUSD",1753859059922,4.12698344,182.49,182.48,10.84285134]
["bitfinex","SOLUSD",1753859063147,4.12698344,182.49,182.48,11.12717448]
["bitfinex","SOLUSD",1753859065523,4.12666531,182.49,182.48,11.12717448]
["bitfinex","SOLUSD",1753859066321,4.12666531,182.49,182.47,4.3884756]
["bitfinex","SOLUSD",1753859066548,0.74,182.49,182.48,38.12]
["bitfinex","SOLUSD",1753859066722,4.83644744,182.49,182.48,38.12]
["bitfinex","SOLUSD",1753859067231,4.83644744,182.49,182.48,38.18]
["bitfinex","SOLUSD",1753859069054,4.83644744,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859070352,9.22492304,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859071355,9.22484227,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859072340,18.39198215,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859072663,39.27410357,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859073929,39.27462429,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859076128,65.27462429,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859079339,65.2735187,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859080275,103.3935187,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859082035,103.39044963,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859087744,102.68044963,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859088565,103.39044963,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859088765,97.91069732,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859089300,97.90743408,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859089566,59.07743408,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859089751,54.98562223,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859090080,38.20093826,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859090278,4.12507509,182.49,182.48,0.77]
["bitfinex","SOLUSD",1753859091164,4.12507509,182.49,182.48,6.2500526]
["bitfinex","SOLUSD",1753859091463,4.12507509,182.49,182.48,0.77]
["bitfinex","SOLUSD",1753859094365,4.12507509,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859096572,8.51355069,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859098575,8.51081634,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859100346,9.21081634,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753859101562,4.12234074,182.49,182.48,0.77]
["bitfinex","SOLUSD",1753859105080,4.12234074,182.49,182.48,0.743004]
["bitfinex","SOLUSD",1753859105379,4.12234074,182.49,182.48,6.2230566]
["bitfinex","SOLUSD",1753859106783,4.12234074,182.49,182.48,10.6115322]
["bitfinex","SOLUSD",1753859106958,4.12234074,182.49,182.48,10.89585534]
["bitfinex","SOLUSD",1753859107575,4.12234074,182.49,182.48,0.033004]
["bitfinex","SOLUSD",1753859108785,4.12573301,182.49,182.48,0.033004]
["bitfinex","SOLUSD",1753859110879,4.12573301,182.49,182.48,0.743004]
["bitfinex","SOLUSD",1753859111479,4.12660222,182.49,182.48,6.2230566]
["bitfinex","SOLUSD",1753859111981,4.12660222,182.49,182.48,10.89585534]
["bitfinex","SOLUSD",1753859113591,4.12660222,182.49,182.48,6.50737974]
["bitfinex","SOLUSD",1753859113893,4.12660222,182.49,182.48,19.02537848]
["bitfinex","SOLUSD",1753859113900,1e-08,182.49,182.48,19.02537848]
["bitfinex","SOLUSD",1753859114091,0.03,182.51,182.5,26.0]
["bitfinex","SOLUSD",1753859114275,0.03,182.51,182.5,31.22074394]
["bitfinex","SOLUSD",1753859114470,0.03,182.51,182.5,31.93074394]
["bitfinex","SOLUSD",1753859114671,0.03,182.51,182.5,30.95712188]
["bitfinex","SOLUSD",1753859114895,0.03,182.51,182.5,0.56864628]
["bitfinex","SOLUSD",1753859115084,0.03,182.51,182.48,14.21041817]
["bitfinex","SOLUSD",1753859115085,0.73,182.51,182.48,17.7467322]
["bitfinex","SOLUSD",1753859115282,0.03,182.51,182.49,0.28432314]
["bitfinex","SOLUSD",1753859115470,0.03,182.51,182.49,5.38279874]
["bitfinex","SOLUSD",1753859115873,0.03,182.51,182.49,0.99432314]
["bitfinex","SOLUSD",1753859116791,0.03,182.51,182.49,0.28432314]
["bitfinex","SOLUSD",1753859116970,5.0884756,182.5,182.48,0.033004]
["bitfinex","SOLUSD",1753859117169,0.03,182.51,182.48,0.033004]
["bitfinex","SOLUSD",1753859117170,5.0884756,182.49,182.48,0.033004]
["bitfinex","SOLUSD",1753859118588,0.7,182.49,182.48,0.033004]
["bitfinex","SOLUSD",1753859118799,0.03,182.51,182.49,26.28432314]
["bitfinex","SOLUSD",1753859118970,0.03,182.51,182.5,5.66712188]
["bitfinex","SOLUSD",1753859119175,0.03,182.51,182.5,12.45456708]
["bitfinex","SOLUSD",1753859119503,0.03,182.51,182.5,50.79456708]
["bitfinex","SOLUSD",1753859120891,0.03,182.51,182.5,56.27401913]
["bitfinex","SOLUSD",1753859121300,0.03,182.51,182.5,55.72607393]
["bitfinex","SOLUSD",1753859121600,0.03,182.51,182.5,55.01607393]
["bitfinex","SOLUSD",1753859121799,0.03,182.51,182.5,56.25401913]
["bitfinex","SOLUSD",1753859121983,0.03,182.51,182.5,60.64249473]
["bitfinex","SOLUSD",1753859122169,0.03,182.51,182.5,56.25401913]
["bitfinex","SOLUSD",1753859122993,0.03,182.51,182.5,55.70607393]
["bitfinex","SOLUSD",1753859123807,0.03,182.51,182.5,55.01607393]
["bitfinex","SOLUSD",1753859124570,0.03,182.51,182.5,48.77657393]
["bitfinex","SOLUSD",1753859124810,0.7,182.51,182.5,43.01279874]
["bitfinex","SOLUSD",1753859124989,0.7,182.51,182.5,4.67279874]
["bitfinex","SOLUSD",1753859125310,0.7,182.51,182.5,4.53063717]
["bitfinex","SOLUSD",1753859125474,0.03,182.51,182.5,4.67279874]
["bitfinex","SOLUSD",1753859125813,0.03,182.51,182.5,10.84225079]
["bitfinex","SOLUSD",1753859125974,0.03,182.51,182.5,10.15225079]
["bitfinex","SOLUSD",1753859127771,0.7,182.51,182.5,4.3884756]
["bitfinex","SOLUSD",1753859127979,0.7,182.51,182.48,0.033004]
["bitfinex","SOLUSD",1753859128189,4.09171388,182.5,182.48,4.4214796]
["bitfinex","SOLUSD",1753859128506,0.03,182.51,182.49,4.3884756]
["bitfinex","SOLUSD",1753859128683,0.03,182.51,182.5,4.3884756]
["bitfinex","SOLUSD",1753859129604,0.7,182.51,182.5,4.3884756]
["bitfinex","SOLUSD",1753859129806,4.79194775,182.51,182.5,4.3884756]
["bitfinex","SOLUSD",1753859130185,4.79194775,182.51,182.49,4.3884756]
["bitfinex","SOLUSD",1753859130386,0.7,182.51,182.49,4.3884756]
["bitfinex","SOLUSD",1753859130897,0.67,182.5,182.49,4.3884756]
["bitfinex","SOLUSD",1753859131100,0.67,182.5,182.48,0.033004]
["bitfinex","SOLUSD",1753859131307,0.67,182.5,182.49,4.3884756]
["bitfinex","SOLUSD",1753859131480,0.67,182.5,182.48,0.033004]
["bitfinex","SOLUSD",1753859131682,0.67,182.5,182.49,4.3884756]
["bitfinex","SOLUSD",1753859131881,4.76500958,182.5,182.49,4.3884756]
["bitfinex","SOLUSD",1753859132914,4.09500958,182.5,182.49,4.3884756]
["bitfinex","SOLUSD",1753859134191,4.09783456,182.5,182.49,4.3884756]
["bitfinex","SOLUSD",1753859134613,4.09783456,182.5,182.49,5.36279874]
["bitfinex","SOLUSD",1753859135315,4.09783456,182.5,182.49,10.84255105]
["bitfinex","SOLUSD",1753859135712,4.09783456,182.5,182.49,49.48687419]
["bitfinex","SOLUSD",1753859135914,0.03,182.51,182.5,6.04809833]
["bitfinex","SOLUSD",1753859136087,0.03,182.51,182.5,11.12657393]
["bitfinex","SOLUSD",1753859136288,0.03,182.51,182.5,11.67451913]
["bitfinex","SOLUSD",1753859136689,0.03,182.51,182.5,10.98451913]
["bitfinex","SOLUSD",1753859136890,0.03,182.51,182.5,10.43657393]
["bitfinex","SOLUSD",1753859137290,0.03,182.51,182.5,11.12657393]
["bitfinex","SOLUSD",1753859137588,0.03,182.51,182.5,11.67451913]
["bitfinex","SOLUSD",1753859138102,0.03,182.51,182.5,16.06299473]
["bitfinex","SOLUSD",1753859142506,0.03,182.51,182.5,15.37299473]
["bitfinex","SOLUSD",1753859142704,0.03,182.51,182.5,10.43657393]
["bitfinex","SOLUSD",1753859143134,0.03,182.51,182.5,10.98451913]
["bitfinex","SOLUSD",1753859143336,0.03,182.51,182.5,11.67451913]
["bitfinex","SOLUSD",1753859143926,0.03,182.51,182.5,16.06299473]
["bitfinex","SOLUSD",1753859145740,0.03,182.51,182.5,10.98451913]
["bitfinex","SOLUSD",1753859146032,0.03,182.51,182.5,11.67451913]
["bitfinex","SOLUSD",1753859146449,0.03,182.51,182.5,16.06299473]
["bitfinex","SOLUSD",1753859152645,0.03,182.51,182.5,15.37299473]
["bitfinex","SOLUSD",1753859153632,0.03,182.51,182.5,16.07299473]
["bitfinex","SOLUSD",1753859154944,0.03,182.51,182.5,15.37299473]
["bitfinex","SOLUSD",1753859155547,0.03,182.51,182.5,16.07299473]
["bitfinex","SOLUSD",1753859156442,1e-08,182.51,182.5,16.07299473]
["bitfinex","SOLUSD",1753859157732,0.03,182.53,182.52,26.28432314]
["bitfinex","SOLUSD",1753859157937,0.03,182.53,182.52,73.36127434]
["bitfinex","SOLUSD",1753859158444,0.03,182.53,182.52,78.84012597]
["bitfinex","SOLUSD",1753859161138,0.03,182.53,182.52,79.12444911]
["bitfinex","SOLUSD",1753859161338,0.03,182.53,182.52,80.37233427]
["bitfinex","SOLUSD",1753859161567,0.06401689,182.56,182.55,32.04659752]
["bitfinex","SOLUSD",1753859161847,0.06401689,182.56,182.55,75.26286824]
["bitfinex","SOLUSD",1753859163332,0.7,182.61,182.56,0.56864628]
["bitfinex","SOLUSD",1753859163654,0.7,182.61,182.6,4.67279874]
["bitfinex","SOLUSD",1753859163835,4.79604137,182.61,182.6,42.95279874]
["bitfinex","SOLUSD",1753859164535,4.79604137,182.61,182.6,43.23712188]
["bitfinex","SOLUSD",1753859164861,4.79604137,182.61,182.6,38.84864628]
["bitfinex","SOLUSD",1753859165032,4.79604137,182.61,182.6,43.23712188]
["bitfinex","SOLUSD",1753859165230,4.79604137,182.61,182.6,42.95279874]
["bitfinex","SOLUSD",1753859165448,4.79395983,182.61,182.6,42.95279874]
["bitfinex","SOLUSD",1753859165954,4.79395983,182.61,182.6,48.42924999]
["bitfinex","SOLUSD",1753859167462,4.79395983,182.61,182.6,4.3884756]
["bitfinex","SOLUSD",1753859168129,4.79235085,182.61,182.6,4.3884756]
["bitfinex","SOLUSD",1753859168332,4.79235085,182.61,182.58,4.3884756]
["bitfinex","SOLUSD",1753859168540,4.79235085,182.6,182.57,4.3884756]
["bitfinex","SOLUSD",1753859168833,4.79235085,182.59,182.56,4.3884756]
["bitfinex","SOLUSD",1753859169033,4.09235085,182.58,182.56,4.3884756]
["bitfinex","SOLUSD",1753859169236,4.3884756,182.6,182.56,4.3884756]
["bitfinex","SOLUSD",1753859169437,0.7,182.57,182.56,4.3884756]
["bitfinex","SOLUSD",1753859170142,0.7,182.57,182.54,38.32]
["bitfinex","SOLUSD",1753859170344,0.7,182.56,182.54,43.79823308]
["bitfinex","SOLUSD",1753859170546,3.68278238,182.6,182.54,43.79823308]
["bitfinex","SOLUSD",1753859170547,3.68278238,182.6,182.55,4.3884756]
["bitfinex","SOLUSD",1753859170751,4.09197425,182.59,182.58,4.3884756]
["bitfinex","SOLUSD",1753859171137,4.79197425,182.59,182.54,43.79823308]
["bitfinex","SOLUSD",1753859171345,3.68278238,182.61,182.54,44.49823308]
["bitfinex","SOLUSD",1753859171346,4.79197425,182.58,182.54,44.49823308]
["bitfinex","SOLUSD",1753859171554,3.68278238,182.61,182.57,4.3884756]
["bitfinex","SOLUSD",1753859171748,4.091913,182.6,182.57,4.3884756]
["bitfinex","SOLUSD",1753859171938,4.091913,182.59,182.57,4.3884756]
["bitfinex","SOLUSD",1753859172260,4.791913,182.58,182.57,4.3884756]
["bitfinex","SOLUSD",1753859172863,4.791913,182.58,182.55,5.47778478]
["bitfinex","SOLUSD",1753859173045,3.68278238,182.61,182.55,5.47778478]
["bitfinex","SOLUSD",1753859173046,3.68278238,182.61,182.57,4.3884756]
["bitfinex","SOLUSD",1753859173245,4.0921291,182.6,182.57,4.3884756]
["bitfinex","SOLUSD",1753859173546,4.0921291,182.59,182.57,4.3884756]
["bitfinex","SOLUSD",1753859173750,4.7921291,182.58,182.57,4.3884756]
["bitfinex","SOLUSD",1753859174553,4.7921291,182.58,182.56,4.3884756]
["bitfinex","SOLUSD",1753859174745,4.7921291,182.57,182.55,4.3884756]
["bitfinex","SOLUSD",1753859174951,4.7921291,182.56,182.54,42.7084756]
["bitfinex","SOLUSD",1753859175232,4.7921291,182.55,182.54,4.3884756]
["bitfinex","SOLUSD",1753859177088,4.7921291,182.55,182.52,44.04308481]
["bitfinex","SOLUSD",1753859177244,4.3884756,182.58,182.53,4.3884756]
["bitfinex","SOLUSD",1753859177579,0.7,182.54,182.53,4.3884756]
["bitfinex","SOLUSD",1753859178652,4.79803986,182.54,182.53,4.3884756]
["bitfinex","SOLUSD",1753859180577,4.09803986,182.54,182.53,10.29351178]
["bitfinex","SOLUSD",1753859180749,0.7,182.59,182.54,0.28432314]
["bitfinex","SOLUSD",1753859180957,4.80089576,182.58,182.57,4.3884756]
["bitfinex","SOLUSD",1753859181863,4.10141242,182.58,182.57,4.3884756]
["bitfinex","SOLUSD",1753859182445,4.81141242,182.58,182.57,4.3884756]
["bitfinex","SOLUSD",1753859182870,4.10141242,182.58,182.57,9.86582675]
["bitfinex","SOLUSD",1753859183647,4.10141242,182.58,182.56,5.76197432]
["bitfinex","SOLUSD",1753859183980,4.10141242,182.57,182.56,5.76197432]
["bitfinex","SOLUSD",1753859184274,4.10141242,182.57,182.56,6.43197432]
["bitfinex","SOLUSD",1753859184577,0.71,182.62,182.57,0.28432314]
["bitfinex","SOLUSD",1753859184779,4.10149932,182.61,182.58,38.97]
["bitfinex","SOLUSD",1753859184965,4.10149932,182.6,182.58,38.97]
["bitfinex","SOLUSD",1753859185158,0.71,182.62,182.59,4.3884756]
["bitfinex","SOLUSD",1753859185357,4.60583653,182.66,182.6,0.67]
["bitfinex","SOLUSD",1753859185358,4.10112244,182.61,182.6,0.67]
["bitfinex","SOLUSD",1753859185549,7.79185136,182.65,182.61,0.56864628]
["bitfinex","SOLUSD",1753859185757,4.10031178,182.64,182.63,0.28432314]
["bitfinex","SOLUSD",1753859186451,4.10031178,182.64,182.63,42.99279874]
["bitfinex","SOLUSD",1753859186900,4.10031178,182.64,182.63,48.75267354]
["bitfinex","SOLUSD",1753859187059,4.10031178,182.64,182.63,49.42267354]
["bitfinex","SOLUSD",1753859187565,0.1,182.68,182.67,4.95712188]
["bitfinex","SOLUSD",1753859187777,0.1,182.68,182.67,38.90864628]
["bitfinex","SOLUSD",1753859188078,0.1,182.68,182.67,43.96712188]
["bitfinex","SOLUSD",1753859188867,0.1,182.68,182.67,49.44147453]
["bitfinex","SOLUSD",1753859190163,0.1,182.68,182.67,48.77147453]
["bitfinex","SOLUSD",1753859192695,0.1,182.68,182.63,58.03436312]
["bitfinex","SOLUSD",1753859192696,0.81,182.68,182.63,27.5608]
["bitfinex","SOLUSD",1753859192993,0.81,182.68,182.66,4.3884756]
["bitfinex","SOLUSD",1753859194265,0.71,182.67,182.66,4.3884756]
["bitfinex","SOLUSD",1753859195981,0.71,182.67,182.65,4.3884756]
["bitfinex","SOLUSD",1753859196365,0.71,182.66,182.64,38.3]
["bitfinex","SOLUSD",1753859196564,0.71,182.65,182.64,38.3]
["bitfinex","SOLUSD",1753859196778,0.71,182.65,182.62,4.3884756]
["bitfinex","SOLUSD",1753859196967,0.71,182.65,182.62,42.7084756]
["bitfinex","SOLUSD",1753859197285,0.71,182.64,182.62,42.7084756]
["bitfinex","SOLUSD",1753859198486,8.09361775,182.67,182.62,42.7084756]
["bitfinex","SOLUSD",1753859198487,0.71,182.63,182.62,42.7084756]
["bitfinex","SOLUSD",1753859199461,4.79530989,182.63,182.62,42.7084756]
["bitfinex","SOLUSD",1753859199668,4.08530989,182.63,182.62,42.7084756]
["bitfinex","SOLUSD",1753859199867,0.71,182.65,182.62,42.7084756]
["bitfinex","SOLUSD",1753859200090,4.79526142,182.64,182.62,42.7084756]
["bitfinex","SOLUSD",1753859200266,4.08552227,182.63,182.62,42.7084756]
["bitfinex","SOLUSD",1753859202862,0.71,182.64,182.62,42.7084756]
["bitfinex","SOLUSD",1753859205097,0.71,182.64,182.63,4.3884756]
["bitfinex","SOLUSD",1753859205393,4.79681172,182.66,182.63,4.3884756]
["bitfinex","SOLUSD",1753859205698,4.08681172,182.65,182.63,4.3884756]
["bitfinex","SOLUSD",1753859206288,4.08681172,182.64,182.63,4.3884756]
["bitfinex","SOLUSD",1753859207093,4.08681172,182.64,182.63,9.86402726]
["bitfinex","SOLUSD",1753859207297,0.03,182.67,182.64,0.28432314]
["bitfinex","SOLUSD",1753859207614,0.03,182.67,182.65,4.3884756]
["bitfinex","SOLUSD",1753859207778,0.03,182.67,182.64,38.95]
["bitfinex","SOLUSD",1753859207779,4.11675853,182.67,182.66,4.3884756]
["bitfinex","SOLUSD",1753859209606,4.11612488,182.67,182.66,4.3884756]
["bitfinex","SOLUSD",1753859209808,4.11612488,182.67,182.66,42.6684756]
["bitfinex","SOLUSD",1753859210108,4.11612488,182.67,182.66,48.14312795]
["bitfinex","SOLUSD",1753859214605,4.11612488,182.67,182.66,49.14745109]
["bitfinex","SOLUSD",1753859214791,4.11612488,182.67,182.66,48.42745109]
["bitfinex","SOLUSD",1753859216685,4.11612488,182.67,182.66,49.14745109]
["bitfinex","SOLUSD",1753859216998,0.03,182.67,182.66,49.43177423]
["bitfinex","SOLUSD",1753859223301,0.1,182.68,182.67,17.35333025]
["bitfinex","SOLUSD",1753859223626,0.1,182.68,182.67,26.85028145]
["bitfinex","SOLUSD",1753859224203,1.62171344,182.69,182.68,9.34559748]
["bitfinex","SOLUSD",1753859224514,1.62171344,182.69,182.68,48.30559748]
["bitfinex","SOLUSD",1753859224720,1.62171344,182.69,182.68,53.77965046]
["bitfinex","SOLUSD",1753859225019,1.62171344,182.69,182.68,53.05965046]
["bitfinex","SOLUSD",1753859225531,1.62171344,182.69,182.68,53.77965046]
["bitfinex","SOLUSD",1753859226020,1.62171344,182.69,182.68,43.99837612]
["bitfinex","SOLUSD",1753859226208,2.33171344,182.69,182.68,48.38685172]
["bitfinex","SOLUSD",1753859226594,1.62171344,182.69,182.68,48.67117486]
["bitfinex","SOLUSD",1753859226905,10.23098877,182.82,182.72,0.56864628]
["bitfinex","SOLUSD",1753859226906,4.38938793,182.76,182.72,0.56864628]
["bitfinex","SOLUSD",1753859227105,0.71,182.76,182.75,4.67279874]
["bitfinex","SOLUSD",1753859227300,0.71,182.76,182.75,42.91279874]
["bitfinex","SOLUSD",1753859227916,4.79830063,182.76,182.75,42.91279874]
["bitfinex","SOLUSD",1753859228149,4.79830063,182.76,182.75,48.38475496]
["bitfinex","SOLUSD",1753859228302,4.79830063,182.76,182.75,42.6284756]
["bitfinex","SOLUSD",1753859231521,4.08830063,182.76,182.75,48.38475496]
["bitfinex","SOLUSD",1753859232098,4.08830063,182.77,182.75,48.38475496]
["bitfinex","SOLUSD",1753859232299,4.08830063,182.76,182.75,43.99627936]
["bitfinex","SOLUSD",1753859232998,4.08830063,182.76,182.75,43.71195622]
["bitfinex","SOLUSD",1753859233414,4.08830063,182.76,182.75,48.10043182]
["bitfinex","SOLUSD",1753859234516,0.71,182.77,182.75,48.10043182]
["bitfinex","SOLUSD",1753859234713,0.71,182.77,182.76,4.3884756]
["bitfinex","SOLUSD",1753859234910,4.79222685,182.77,182.76,4.3884756]
["bitfinex","SOLUSD",1753859236211,4.08222685,182.77,182.76,4.3884756]
["bitfinex","SOLUSD",1753859236408,0.71,182.79,182.76,4.3884756]
["bitfinex","SOLUSD",1753859236609,4.78960911,182.78,182.77,38.22]
["bitfinex","SOLUSD",1753859238415,4.78960911,182.78,182.77,42.6084756]
["bitfinex","SOLUSD",1753859239462,4.78960911,182.78,182.77,38.22]
["bitfinex","SOLUSD",1753859239629,4.78635989,182.78,182.77,42.6084756]
["bitfinex","SOLUSD",1753859239927,0.71,182.78,182.77,42.6084756]
["bitfinex","SOLUSD",1753859241027,0.03,182.79,182.77,48.07982747]
["bitfinex","SOLUSD",1753859241326,4.78528869,182.79,182.78,4.3884756]
["bitfinex","SOLUSD",1753859241526,0.71,182.79,182.78,4.3884756]
["bitfinex","SOLUSD",1753859243932,0.71,182.79,182.77,38.22]
["bitfinex","SOLUSD",1753859244311,0.71,182.79,182.78,4.3884756]
["bitfinex","SOLUSD",1753859244505,4.78457609,182.79,182.78,4.3884756]
["bitfinex","SOLUSD",1753859244706,9.17305169,182.79,182.73,0.28432314]
["bitfinex","SOLUSD",1753859244924,9.14305169,182.78,182.73,4.3884756]
["bitfinex","SOLUSD",1753859245123,4.07457609,182.77,182.74,38.26]
["bitfinex","SOLUSD",1753859245633,0.68,182.76,182.75,4.3884756]
["bitfinex","SOLUSD",1753859245930,4.75457609,182.76,182.75,4.3884756]
["bitfinex","SOLUSD",1753859247238,4.75672762,182.76,182.75,4.3884756]
["bitfinex","SOLUSD",1753859247457,0.68,182.76,182.74,38.26]
["bitfinex","SOLUSD",1753859247617,4.3884756,182.75,182.72,38.24]
["bitfinex","SOLUSD",1753859247817,0.68,182.74,182.72,38.24]
["bitfinex","SOLUSD",1753859248005,0.68,182.74,182.71,38.24]
["bitfinex","SOLUSD",1753859248211,0.68,182.74,182.71,42.6284756]
["bitfinex","SOLUSD",1753859248838,4.3884756,182.76,182.71,42.6284756]
["bitfinex","SOLUSD",1753859249017,0.68,182.73,182.71,42.6284756]
["bitfinex","SOLUSD",1753859249920,0.68,182.72,182.71,42.6284756]
["bitfinex","SOLUSD",1753859250110,0.68,182.73,182.71,38.24]
["bitfinex","SOLUSD",1753859250310,0.68,182.73,182.71,42.6284756]
["bitfinex","SOLUSD",1753859252152,0.68,182.72,182.71,42.6284756]
["bitfinex","SOLUSD",1753859252745,0.68,182.74,182.71,38.24]
["bitfinex","SOLUSD",1753859253047,0.68,182.74,182.69,0.06]
["bitfinex","SOLUSD",1753859253048,4.3884756,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753859253247,0.68,182.71,182.69,38.32]
["bitfinex","SOLUSD",1753859253551,26.0,182.74,182.69,38.32]
["bitfinex","SOLUSD",1753859253845,0.68,182.71,182.69,42.7084756]
["bitfinex","SOLUSD",1753859254056,0.68,182.75,182.7,5.1084756]
["bitfinex","SOLUSD",1753859254219,4.08480181,182.74,182.71,42.6684756]
["bitfinex","SOLUSD",1753859254549,4.08582378,182.73,182.72,4.3884756]
["bitfinex","SOLUSD",1753859254931,4.08582378,182.73,182.71,43.3884756]
["bitfinex","SOLUSD",1753859255146,0.68,182.75,182.71,43.3884756]
["bitfinex","SOLUSD",1753859255328,4.08584943,182.74,182.71,43.3884756]
["bitfinex","SOLUSD",1753859255930,4.08584943,182.74,182.71,48.86159105]
["bitfinex","SOLUSD",1753859256233,4.08584943,182.74,182.71,42.6684756]
["bitfinex","SOLUSD",1753859256537,4.76584943,182.73,182.71,38.28]
["bitfinex","SOLUSD",1753859256741,0.68,182.72,182.71,38.28]
["bitfinex","SOLUSD",1753859257131,5.0684756,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753859257338,0.68,182.71,182.69,38.36]
["bitfinex","SOLUSD",1753859258047,4.3884756,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753859258259,0.68,182.7,182.69,38.36]
["bitfinex","SOLUSD",1753859258661,4.76964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859260463,4.08964716,182.7,182.69,4.4484756]
["bitfinex","SOLUSD",1753859260957,4.08964716,182.71,182.69,4.4484756]
["bitfinex","SOLUSD",1753859261167,4.08964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859261763,4.76964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859262766,9.15812276,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859263265,29.62839126,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859263441,35.101845,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859263637,29.62839126,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859263946,35.101845,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859264348,8.45523169,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859264752,7.77523169,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859264954,4.08964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859266962,4.76964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859267473,4.08964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859268440,4.76964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859268638,4.08964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859270372,4.08964716,182.7,182.69,4.4484756]
["bitfinex","SOLUSD",1753859270738,4.08964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859271164,4.08964716,182.7,182.69,4.4484756]
["bitfinex","SOLUSD",1753859273157,4.77964716,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859274666,4.78143072,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859275446,4.09143072,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859276996,4.09143072,182.7,182.69,4.4484756]
["bitfinex","SOLUSD",1753859277170,4.09076874,182.7,182.69,5.1384756]
["bitfinex","SOLUSD",1753859277747,4.09076874,182.7,182.69,4.4484756]
["bitfinex","SOLUSD",1753859281559,4.78076874,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859281771,4.78163366,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859284285,8.46548845,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859284582,4.09163366,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859284746,4.09163366,182.7,182.69,4.4484756]
["bitfinex","SOLUSD",1753859286046,4.78163366,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859288374,4.09163366,182.7,182.69,4.4484756]
["bitfinex","SOLUSD",1753859288576,4.09163366,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859288781,4.78163366,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859290273,4.09163366,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859291192,4.78163366,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859292588,4.78980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859292788,4.09980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859294175,4.78980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859295174,8.47837077,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859296389,4.78980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859298414,4.09980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859300988,7.78837077,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859301192,4.09980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859301382,4.78980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859301996,4.09980851,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859304200,4.09980851,182.7,182.69,5.1284756]
["bitfinex","SOLUSD",1753859305100,7.78837077,182.7,182.69,5.1284756]
["bitfinex","SOLUSD",1753859305299,7.78837077,182.7,182.69,10.60222895]
["bitfinex","SOLUSD",1753859305499,4.09980851,182.7,182.69,10.60222895]
["bitfinex","SOLUSD",1753859306195,4.09980851,182.7,182.69,48.76222895]
["bitfinex","SOLUSD",1753859306516,4.09980851,182.7,182.69,56.90687523]
["bitfinex","SOLUSD",1753859308312,0.03,182.72,182.7,0.28432314]
["bitfinex","SOLUSD",1753859308517,4.10224677,182.71,182.7,0.28432314]
["bitfinex","SOLUSD",1753859309124,4.10224677,182.71,182.7,0.96432314]
["bitfinex","SOLUSD",1753859309324,4.10224677,182.71,182.7,6.43777688]
["bitfinex","SOLUSD",1753859309733,4.10224677,182.71,182.7,10.82625248]
["bitfinex","SOLUSD",1753859311703,4.09890329,182.71,182.7,10.82625248]
["bitfinex","SOLUSD",1753859312335,0.03,182.72,182.7,10.82625248]
["bitfinex","SOLUSD",1753859312630,0.03,182.72,182.71,9.86162977]
["bitfinex","SOLUSD",1753859312830,4.12818052,182.72,182.71,9.86162977]
["bitfinex","SOLUSD",1753859313008,4.12818052,182.72,182.71,10.54162977]
["bitfinex","SOLUSD",1753859313812,4.12818052,182.72,182.71,9.86162977]
["bitfinex","SOLUSD",1753859314206,4.81818052,182.72,182.7,0.28432314]
["bitfinex","SOLUSD",1753859314565,0.03,182.72,182.71,4.3884756]
["bitfinex","SOLUSD",1753859314731,4.12696194,182.72,182.71,9.86162977]
["bitfinex","SOLUSD",1753859314940,4.12696156,182.72,182.71,9.86162977]
["bitfinex","SOLUSD",1753859315924,4.12696156,182.72,182.71,10.14595291]
["bitfinex","SOLUSD",1753859316122,4.12696156,182.72,182.71,10.82595291]
["bitfinex","SOLUSD",1753859317330,4.12696156,182.72,182.71,10.14595291]
["bitfinex","SOLUSD",1753859318306,0.03,182.72,182.71,10.14595291]
["bitfinex","SOLUSD",1753859318920,0.03,182.72,182.71,8.55540047]
["bitfinex","SOLUSD",1753859321009,0.72,182.72,182.71,2.79792316]
["bitfinex","SOLUSD",1753859322232,0.72,182.72,182.7,2.79792316]
["bitfinex","SOLUSD",1753859322233,4.81361892,182.72,182.7,2.79792316]
["bitfinex","SOLUSD",1753859322436,0.03,182.72,182.71,2.79792316]
["bitfinex","SOLUSD",1753859322619,4.12370075,182.72,182.69,38.22]
["bitfinex","SOLUSD",1753859322938,4.09370075,182.71,182.69,38.22]
["bitfinex","SOLUSD",1753859323113,4.78370075,182.7,182.69,38.22]
["bitfinex","SOLUSD",1753859323314,4.78370075,182.7,182.69,41.01792316]
["bitfinex","SOLUSD",1753859323818,4.78370075,182.7,182.69,38.22]
["bitfinex","SOLUSD",1753859324746,4.78370075,182.7,182.69,41.01792316]
["bitfinex","SOLUSD",1753859324913,4.78370075,182.7,182.69,42.59412182]
["bitfinex","SOLUSD",1753859326045,4.09370075,182.7,182.69,48.06787517]
["bitfinex","SOLUSD",1753859326340,4.09370075,182.7,182.69,48.74787517]
["bitfinex","SOLUSD",1753859326739,0.03,182.72,182.69,48.74787517]
["bitfinex","SOLUSD",1753859326947,4.09413389,182.71,182.7,6.15345374]
["bitfinex","SOLUSD",1753859327122,4.09413389,182.71,182.7,10.52757556]
["bitfinex","SOLUSD",1753859327522,4.09413389,182.71,182.7,9.84757556]
["bitfinex","SOLUSD",1753859327832,4.09413389,182.71,182.7,4.37412182]
["bitfinex","SOLUSD",1753859329755,4.09413389,182.71,182.7,9.84757556]
["bitfinex","SOLUSD",1753859330340,4.09413389,182.71,182.7,4.37412182]
["bitfinex","SOLUSD",1753859331847,4.76413389,182.71,182.7,4.37412182]
["bitfinex","SOLUSD",1753859334140,4.09413389,182.71,182.7,4.37412182]
["bitfinex","SOLUSD",1753859334660,4.09413389,182.71,182.7,9.84757556]
["bitfinex","SOLUSD",1753859336024,4.09413389,182.71,182.7,4.37412182]
["bitfinex","SOLUSD",1753859336221,4.76413389,182.71,182.69,43.69369181]
["bitfinex","SOLUSD",1753859336421,4.09675352,182.7,182.69,43.69369181]
["bitfinex","SOLUSD",1753859336820,4.09675352,182.7,182.69,38.22]
["bitfinex","SOLUSD",1753859337015,4.76675352,182.7,182.69,38.22]
["bitfinex","SOLUSD",1753859337629,4.76675352,182.7,182.69,42.59412182]
["bitfinex","SOLUSD",1753859339044,4.76675352,182.7,182.69,38.22]
["bitfinex","SOLUSD",1753859339217,4.76675352,182.7,182.69,42.59412182]
["bitfinex","SOLUSD",1753859339552,4.09675352,182.7,182.69,42.59412182]
["bitfinex","SOLUSD",1753859339755,4.76675352,182.7,182.69,38.22]
["bitfinex","SOLUSD",1753859340048,4.76675352,182.7,182.69,42.59412182]
["bitfinex","SOLUSD",1753859340754,4.76675352,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859341244,4.76874269,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859342549,9.14286451,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753859342731,9.14286451,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753859342732,39.18912107,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753859342934,26.0,182.66,182.63,0.06]
["bitfinex","SOLUSD",1753859343134,4.37412182,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859343341,8.47286451,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859343558,9.14286451,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859344054,18.3058763,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859344958,12.83062444,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859346151,7.78650262,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859346734,4.09874269,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859348234,9.14286451,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859348456,4.76874269,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859348767,31.40280034,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859349231,69.62280034,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859350249,73.29802739,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859352560,69.62280034,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859353762,64.14754848,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859353969,9.14286451,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859355545,31.40280034,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859356770,31.68712348,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753859356949,31.68712348,182.64,182.61,0.06]
["bitfinex","SOLUSD",1753859356950,51.81725075,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859357145,97.80344919,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859357371,98.47344919,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859357958,102.54620052,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859358279,102.83052366,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859359057,108.30637515,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859360702,108.02205201,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859360862,98.98948523,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859361199,65.14360705,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859361684,4.09874269,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859362083,8.47286451,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859362381,25.25754848,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859362559,25.96754848,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859362759,31.44339997,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859363181,44.11483614,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859364281,45.31773614,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753859365473,45.31773614,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753859365775,55.31773614,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753859366166,55.31773614,182.62,182.54,0.06]
["bitfinex","SOLUSD",1753859366167,42.78468397,182.58,182.54,0.06]
["bitfinex","SOLUSD",1753859366382,30.37412182,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859366587,34.47286451,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859366886,30.09874269,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859367111,34.47286451,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859367770,39.95081575,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859369183,95.68549972,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859369888,96.254146,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859370185,100.32059008,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859371569,110.32059008,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859371777,103.69456551,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859371974,100.03626694,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859372598,100.32059008,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859373906,100.28365065,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859375000,100.28372105,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859376005,99.00507477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859376893,99.71507477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859378084,50.91300171,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859378290,73.00507477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859378489,99.00507477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859378793,99.71507477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859380487,73.71507477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859380887,77.37822177,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859382212,77.38662421,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859382589,77.95527049,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753859383985,43.06900711,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859384192,58.95867297,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859384389,103.40722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859385215,65.14722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859385516,102.69722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859385695,103.40722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859385893,65.14722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859386092,103.40722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859386517,99.03310262,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859386715,65.14722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859386897,102.69722444,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753859387097,102.69722444,182.53,182.5,0.2]
["bitfinex","SOLUSD",1753859387419,21.15880579,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859387723,71.21867297,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859388221,66.84455115,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859388515,71.21867297,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859388999,11.79986718,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859390320,11.81350084,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859390897,11.81350084,182.51,182.5,5.25412182]
["bitfinex","SOLUSD",1753859392017,11.81350084,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859392323,11.82931131,182.51,182.5,5.25412182]
["bitfinex","SOLUSD",1753859392617,11.85278256,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753859393032,11.85278256,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753859396392,7.76518764,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753859397043,39.17417094,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753859397198,77.41417094,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753859397396,77.41417094,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753859397397,77.69849408,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753859397622,165.75333025,182.5,182.48,0.033004]
["bitfinex","SOLUSD",1753859397829,165.75333025,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753859397830,226.89478406,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753859398000,35.63009112,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859398201,36.31009112,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859399419,41.79014372,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859400016,45.66937225,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859400333,76.75507172,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859401138,76.7621812,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859401312,28.64800678,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859401499,7.77114014,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753859401898,7.77114014,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859402329,28.92994593,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859402545,24.55582411,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859402702,24.55582411,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753859402703,7.77114014,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753859402905,4.09218267,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753859403415,4.09218267,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859404016,4.09218267,182.48,182.47,0.75]
["bitfinex","SOLUSD",1753859404643,4.09218267,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859404809,35.09514696,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859405021,77.48815033,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859405244,78.05679661,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753859405541,78.05679661,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753859405542,17.35333025,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859405702,36.32326648,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859405910,40.92795942,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859406297,36.32326648,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753859406731,36.32326648,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753859407027,17.35333025,182.45,182.44,0.2]
["bitfinex","SOLUSD",1753859407342,36.27662526,182.45,182.44,0.2]
["bitfinex","SOLUSD",1753859407575,36.27662526,182.45,182.35,1.7215]
["bitfinex","SOLUSD",1753859407576,26.0,182.38,182.35,1.7215]
["bitfinex","SOLUSD",1753859407841,89.57098846,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753859408250,90.25098846,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753859408727,94.34166483,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753859409037,98.30916432,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753859409335,98.59348746,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753859409554,104.07654481,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753859410508,116.11915404,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753859411521,116.11738416,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753859412012,114.07654481,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753859413628,27.35333025,182.37,182.35,0.06]
["bitfinex","SOLUSD",1753859413939,71.95348746,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753859414149,72.63348746,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753859414451,77.00760928,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753859414606,79.04470322,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753859415025,74.6705814,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753859415239,74.6705814,182.36,182.33,1e-08]
["bitfinex","SOLUSD",1753859415240,52.78468397,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753859415538,119.84724941,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753859415972,120.52724941,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753859416254,120.52724941,182.34,182.3,1e-08]
["bitfinex","SOLUSD",1753859416255,16.78468397,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753859416415,71.97348746,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753859416921,82.65348746,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753859417536,26.78468397,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753859417746,43.70484118,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753859418123,44.27348746,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753859418330,44.27348746,182.3,182.22,0.06]
["bitfinex","SOLUSD",1753859418331,17.35333025,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753859418631,68.57375656,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753859418839,77.64662237,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753859419039,17.35333025,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753859419223,42.78468397,182.19,182.18,0.1]
["bitfinex","SOLUSD",1753859419424,90.16743992,182.19,182.18,0.1]
["bitfinex","SOLUSD",1753859419642,114.36234674,182.19,182.1,6.0836]
["bitfinex","SOLUSD",1753859419852,114.36234674,182.19,182.09,2.3177]
["bitfinex","SOLUSD",1753859419853,26.0,182.1,182.09,1.6277]
["bitfinex","SOLUSD",1753859420429,26.0,182.1,182.09,2.3177]
["bitfinex","SOLUSD",1753859420730,4.37412182,182.1,182.09,2.3177]
["bitfinex","SOLUSD",1753859420942,26.0,182.08,182.05,6.7736]
["bitfinex","SOLUSD",1753859421145,64.54,182.08,182.06,0.69]
["bitfinex","SOLUSD",1753859421534,4.04636441,182.07,182.06,7.86924912]
["bitfinex","SOLUSD",1753859421746,4.0465061,182.07,182.06,7.86924912]
["bitfinex","SOLUSD",1753859421969,26.0,182.08,182.06,0.69]
["bitfinex","SOLUSD",1753859422267,38.6,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753859422430,4.0406067,182.08,182.06,7.86924912]
["bitfinex","SOLUSD",1753859422631,4.0406067,182.08,182.06,7.17924912]
["bitfinex","SOLUSD",1753859422842,4.0406067,182.08,182.05,11.57649617]
["bitfinex","SOLUSD",1753859422843,4.0406067,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753859423151,49.83985582,182.08,182.05,6.0836]
["bitfinex","SOLUSD",1753859423351,4.0406067,182.07,182.05,6.8036]
["bitfinex","SOLUSD",1753859423658,49.83985582,182.06,182.04,1.6392]
["bitfinex","SOLUSD",1753859423829,4.0406067,182.05,182.04,1.6392]
["bitfinex","SOLUSD",1753859424159,4.0406067,182.05,182.01,13.43904912]
["bitfinex","SOLUSD",1753859424160,11.21985582,182.05,182.01,6.2598]
["bitfinex","SOLUSD",1753859424357,26.0,182.02,182.01,6.9798]
["bitfinex","SOLUSD",1753859424576,75.85985582,182.02,181.99,1.6392]
["bitfinex","SOLUSD",1753859424730,49.96393309,182.0,181.99,1.6392]
["bitfinex","SOLUSD",1753859424932,49.96393309,182.0,181.98,6.2598]
["bitfinex","SOLUSD",1753859424933,4.0406067,182.0,181.98,13.43904912]
["bitfinex","SOLUSD",1753859425231,26.0,182.02,181.99,7.17924912]
["bitfinex","SOLUSD",1753859425456,4.0313093,182.01,182.0,0.72]
["bitfinex","SOLUSD",1753859425663,4.0313093,182.01,181.97,5.49538365]
["bitfinex","SOLUSD",1753859425664,49.85055842,182.01,181.97,0.72]
["bitfinex","SOLUSD",1753859425834,7.17924912,181.99,181.97,0.72]
["bitfinex","SOLUSD",1753859426031,4.0313093,181.98,181.97,0.72]
["bitfinex","SOLUSD",1753859426235,4.0313093,181.98,181.95,7.17924912]
["bitfinex","SOLUSD",1753859426439,4.0313093,181.97,181.95,7.17924912]
["bitfinex","SOLUSD",1753859426642,4.0313093,181.96,181.94,7.899]
["bitfinex","SOLUSD",1753859426835,4.0313093,181.95,181.94,15.07824912]
["bitfinex","SOLUSD",1753859427046,4.0313093,181.95,181.94,7.899]
["bitfinex","SOLUSD",1753859427444,30.0313093,181.95,181.94,1.6392]
["bitfinex","SOLUSD",1753859428057,30.0313093,181.95,181.9,7.2723]
["bitfinex","SOLUSD",1753859428058,46.81599327,181.95,181.9,7.2723]
["bitfinex","SOLUSD",1753859428251,4.0313093,181.94,181.9,7.2723]
["bitfinex","SOLUSD",1753859428544,26.0,181.92,181.91,0.72]
["bitfinex","SOLUSD",1753859428751,30.0313093,181.92,181.91,0.72]
["bitfinex","SOLUSD",1753859429067,4.0313093,181.92,181.91,0.72]
["bitfinex","SOLUSD",1753859429369,4.0313093,181.94,181.91,7.89924912]
["bitfinex","SOLUSD",1753859429534,4.0313093,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859429735,4.0313093,181.94,181.91,7.17924912]
["bitfinex","SOLUSD",1753859429961,7.17924912,181.94,181.9,7.2723]
["bitfinex","SOLUSD",1753859430178,42.78468397,181.95,181.91,7.17924912]
["bitfinex","SOLUSD",1753859430360,16.78468397,181.93,181.91,0.72]
["bitfinex","SOLUSD",1753859430565,26.0,181.91,181.9,6.5523]
["bitfinex","SOLUSD",1753859430766,26.0,181.91,181.89,1.5631]
["bitfinex","SOLUSD",1753859430962,3.99977402,181.9,181.89,9.46234912]
["bitfinex","SOLUSD",1753859431166,3.99977402,181.9,181.89,1.5631]
["bitfinex","SOLUSD",1753859431477,46.01924912,181.94,181.89,1.5631]
["bitfinex","SOLUSD",1753859431478,38.84,181.94,181.89,8.74234912]
["bitfinex","SOLUSD",1753859431686,29.99502633,181.93,181.89,7.06085946]
["bitfinex","SOLUSD",1753859431899,0.68,182.01,181.92,7.17924912]
["bitfinex","SOLUSD",1753859432070,59.63895128,182.0,181.96,7.17924912]
["bitfinex","SOLUSD",1753859432372,26.0,181.97,181.96,7.89924912]
["bitfinex","SOLUSD",1753859432574,3.99426731,181.97,181.95,7.17924912]
["bitfinex","SOLUSD",1753859432891,3.99426731,181.96,181.9,0.28432314]
["bitfinex","SOLUSD",1753859433066,26.0,181.97,181.95,7.17924912]
["bitfinex","SOLUSD",1753859433397,3.98910078,181.96,181.94,7.17924912]
["bitfinex","SOLUSD",1753859433690,3.98910078,181.96,181.91,0.72]
["bitfinex","SOLUSD",1753859433898,26.0,181.95,181.91,0.72]
["bitfinex","SOLUSD",1753859434178,29.98945817,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859434360,26.0,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859434761,26.0,181.94,181.92,7.17924912]
["bitfinex","SOLUSD",1753859435182,26.0,181.94,181.92,0.72]
["bitfinex","SOLUSD",1753859435478,26.0,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859436657,26.0,181.94,181.92,0.72]
["bitfinex","SOLUSD",1753859436860,26.0,181.94,181.9,6.21747333]
["bitfinex","SOLUSD",1753859437074,26.0,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859437284,29.98634078,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859437455,29.98634078,181.94,181.89,1.5631]
["bitfinex","SOLUSD",1753859437655,26.0,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859437858,29.98480666,181.94,181.92,7.17924912]
["bitfinex","SOLUSD",1753859438161,26.0,181.94,181.92,7.17924912]
["bitfinex","SOLUSD",1753859438948,26.68,181.94,181.91,7.17924912]
["bitfinex","SOLUSD",1753859439478,4.66648354,181.93,181.91,7.17924912]
["bitfinex","SOLUSD",1753859439655,26.0,181.94,181.91,7.17924912]
["bitfinex","SOLUSD",1753859439988,29.98532092,181.93,181.91,7.17924912]
["bitfinex","SOLUSD",1753859440198,42.78468397,181.96,181.92,7.89924912]
["bitfinex","SOLUSD",1753859440357,26.0,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859440559,3.98699548,181.94,181.93,7.17924912]
["bitfinex","SOLUSD",1753859440856,0.14216157,182.01,181.93,7.17924912]
["bitfinex","SOLUSD",1753859440857,38.92,182.0,181.93,7.89924912]
["bitfinex","SOLUSD",1753859441189,29.98569992,181.99,181.98,7.17924912]
["bitfinex","SOLUSD",1753859441356,29.98785999,181.99,181.97,7.17924912]
["bitfinex","SOLUSD",1753859441562,3.98785999,181.98,181.97,7.17924912]
["bitfinex","SOLUSD",1753859442069,26.0,181.99,181.97,7.17924912]
["bitfinex","SOLUSD",1753859442273,3.98975786,181.98,181.97,7.17924912]
["bitfinex","SOLUSD",1753859443056,30.66975786,181.98,181.96,7.17924912]
["bitfinex","SOLUSD",1753859443288,3.98975786,181.97,181.96,7.17924912]
["bitfinex","SOLUSD",1753859444054,3.98975786,181.97,181.93,6.21661603]
["bitfinex","SOLUSD",1753859444258,3.98975786,181.97,181.96,7.17924912]
["bitfinex","SOLUSD",1753859444494,3.98975786,181.98,181.96,7.89924912]
["bitfinex","SOLUSD",1753859444662,3.98975786,181.98,181.97,7.17924912]
["bitfinex","SOLUSD",1753859445294,3.98975786,181.98,181.97,7.89924912]
["bitfinex","SOLUSD",1753859446586,3.98975786,181.98,181.97,7.17924912]
["bitfinex","SOLUSD",1753859446912,3.98975786,181.98,181.97,14.92416045]
["bitfinex","SOLUSD",1753859447114,3.98975786,182.04,181.97,14.92416045]
["bitfinex","SOLUSD",1753859447267,3.99561424,182.03,181.98,0.72]
["bitfinex","SOLUSD",1753859447619,3.99561424,182.02,181.98,1.00432314]
["bitfinex","SOLUSD",1753859447774,0.68,182.08,182.01,7.17924912]
["bitfinex","SOLUSD",1753859448117,3.99974515,182.07,182.03,6.1807]
["bitfinex","SOLUSD",1753859448271,26.0,182.09,182.03,6.1807]
["bitfinex","SOLUSD",1753859448272,3.99974515,182.06,182.03,6.1807]
["bitfinex","SOLUSD",1753859448593,3.99974515,182.05,182.04,0.72]
["bitfinex","SOLUSD",1753859449173,3.99974515,182.05,182.03,6.1807]
["bitfinex","SOLUSD",1753859449372,26.0,182.09,182.04,7.17924912]
["bitfinex","SOLUSD",1753859449581,30.69095717,182.08,182.06,7.17924912]
["bitfinex","SOLUSD",1753859449883,4.69095717,182.07,182.03,6.1807]
["bitfinex","SOLUSD",1753859450081,4.01095717,182.06,182.03,6.9007]
["bitfinex","SOLUSD",1753859450295,4.01095717,182.05,182.04,0.72]
["bitfinex","SOLUSD",1753859450900,4.01095717,182.07,182.04,0.72]
["bitfinex","SOLUSD",1753859451100,4.01095717,182.06,182.05,1.5627]
["bitfinex","SOLUSD",1753859451278,4.01095717,182.1,182.05,15.92119824]
["bitfinex","SOLUSD",1753859451611,4.01095717,182.09,182.06,0.7]
["bitfinex","SOLUSD",1753859451785,4.01095717,182.08,182.06,0.7]
["bitfinex","SOLUSD",1753859452103,4.01095717,182.07,182.05,1.5627]
["bitfinex","SOLUSD",1753859452404,42.78468397,182.12,182.05,1.5627]
["bitfinex","SOLUSD",1753859452405,4.01095717,182.06,182.05,1.5627]
["bitfinex","SOLUSD",1753859452609,4.01095717,182.06,182.05,21.41419466]
["bitfinex","SOLUSD",1753859452776,0.7,182.15,182.06,0.56864628]
["bitfinex","SOLUSD",1753859452981,4.0256826,182.14,182.06,0.56864628]
["bitfinex","SOLUSD",1753859453193,4.0256826,182.14,182.13,7.17924912]
["bitfinex","SOLUSD",1753859454100,4.0256826,182.14,182.13,7.87924912]
["bitfinex","SOLUSD",1753859454400,0.03,182.18,182.13,7.87924912]
["bitfinex","SOLUSD",1753859454401,4.0556826,182.18,182.13,7.87924912]
["bitfinex","SOLUSD",1753859454710,2.71728874,182.17,182.12,5.49078708]
["bitfinex","SOLUSD",1753859454900,6.04297134,182.16,182.11,6.19113331]
["bitfinex","SOLUSD",1753859455099,4.0256826,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753859455298,4.0256826,182.15,182.11,6.19118151]
["bitfinex","SOLUSD",1753859455808,4.0256826,182.15,182.14,7.17924912]
["bitfinex","SOLUSD",1753859455976,6.04522582,182.15,182.14,7.17924912]
["bitfinex","SOLUSD",1753859456482,6.04522582,182.15,182.14,4.42948078]
["bitfinex","SOLUSD",1753859457087,4.0256826,182.15,182.14,6.04358078]
["bitfinex","SOLUSD",1753859457298,4.0256826,182.17,182.14,6.04358078]
["bitfinex","SOLUSD",1753859457484,6.04918841,182.16,182.14,1.6141]
["bitfinex","SOLUSD",1753859457688,6.04940892,182.15,182.14,1.6141]
["bitfinex","SOLUSD",1753859458401,6.05167521,182.15,182.14,1.6141]
["bitfinex","SOLUSD",1753859458774,6.05167521,182.15,182.14,8.79334912]
["bitfinex","SOLUSD",1753859461302,9.70779908,182.15,182.14,8.79334912]
["bitfinex","SOLUSD",1753859461890,6.05167521,182.15,182.14,8.79334912]
["bitfinex","SOLUSD",1753859462292,9.70999233,182.15,182.14,8.79334912]
["bitfinex","SOLUSD",1753859462692,6.05167521,182.15,182.14,8.79334912]
["bitfinex","SOLUSD",1753859462885,9.70950361,182.15,182.14,8.79334912]
["bitfinex","SOLUSD",1753859463109,6.05167521,182.15,182.14,15.26795446]
["bitfinex","SOLUSD",1753859463427,0.03,182.18,182.15,0.28432314]
["bitfinex","SOLUSD",1753859463707,0.03,182.18,182.17,7.17924912]
["bitfinex","SOLUSD",1753859463892,0.03,182.18,182.17,7.87924912]
["bitfinex","SOLUSD",1753859464287,0.03,182.18,182.17,13.36862717]
["bitfinex","SOLUSD",1753859464809,4.09595093,182.18,182.17,10.58659853]
["bitfinex","SOLUSD",1753859465020,6.12894468,182.18,182.17,10.58659853]
["bitfinex","SOLUSD",1753859465310,4.09595093,182.18,182.17,9.88659853]
["bitfinex","SOLUSD",1753859465985,4.09595093,182.18,182.17,4.39722048]
["bitfinex","SOLUSD",1753859466386,4.09595093,182.18,182.17,9.88659853]
["bitfinex","SOLUSD",1753859466785,4.09595093,182.18,182.17,12.65516326]
["bitfinex","SOLUSD",1753859467401,4.09595093,182.18,182.17,13.35516326]
["bitfinex","SOLUSD",1753859467603,4.09196391,182.18,182.17,13.35516326]
["bitfinex","SOLUSD",1753859467804,0.03,182.18,182.17,52.21516326]
["bitfinex","SOLUSD",1753859468111,4.09196391,182.18,182.17,46.02578521]
["bitfinex","SOLUSD",1753859468308,0.03,182.18,182.17,46.02578521]
["bitfinex","SOLUSD",1753859468514,4.09196391,182.18,182.17,46.02578521]
["bitfinex","SOLUSD",1753859468703,4.09196391,182.18,182.17,7.16578521]
["bitfinex","SOLUSD",1753859468896,4.79196391,182.18,182.14,1.6141]
["bitfinex","SOLUSD",1753859469099,0.03,182.18,182.17,7.16578521]
["bitfinex","SOLUSD",1753859469801,0.03,182.18,182.17,7.86578521]
["bitfinex","SOLUSD",1753859469995,0.03,182.18,182.17,13.35516326]
["bitfinex","SOLUSD",1753859471309,0.03,182.2,182.17,13.92380954]
["bitfinex","SOLUSD",1753859471499,4.05522706,182.24,182.19,13.64640835]
["bitfinex","SOLUSD",1753859471697,26.7,182.28,182.23,7.16578521]
["bitfinex","SOLUSD",1753859471899,4.75377111,182.27,182.26,7.16578521]
["bitfinex","SOLUSD",1753859473197,4.75377111,182.27,182.25,7.16578521]
["bitfinex","SOLUSD",1753859473503,0.7,182.26,182.25,7.16578521]
["bitfinex","SOLUSD",1753859474096,26.7,182.28,182.25,7.16578521]
["bitfinex","SOLUSD",1753859474297,0.7,182.27,182.26,7.16578521]
["bitfinex","SOLUSD",1753859474702,26.0,182.28,182.26,7.16578521]
["bitfinex","SOLUSD",1753859474901,26.0,182.28,182.27,7.16578521]
["bitfinex","SOLUSD",1753859475121,4.7469395,182.28,182.27,7.16578521]
["bitfinex","SOLUSD",1753859475297,0.7,182.28,182.27,7.16578521]
["bitfinex","SOLUSD",1753859475503,26.0,182.27,182.25,7.16578521]
["bitfinex","SOLUSD",1753859475701,0.7,182.26,182.25,7.16578521]
["bitfinex","SOLUSD",1753859477627,26.0,182.27,182.25,7.16578521]
["bitfinex","SOLUSD",1753859477929,0.7,182.26,182.25,7.16578521]
["bitfinex","SOLUSD",1753859479520,0.7,182.26,182.2,1.604]
["bitfinex","SOLUSD",1753859479752,0.7,182.26,182.14,17.33371219]
["bitfinex","SOLUSD",1753859479753,7.16578521,182.24,182.16,0.7]
["bitfinex","SOLUSD",1753859480030,24.65046918,182.23,182.18,7.16578521]
["bitfinex","SOLUSD",1753859480202,29.43814413,182.23,182.18,7.16578521]
["bitfinex","SOLUSD",1753859480530,0.7,182.22,182.19,7.16578521]
["bitfinex","SOLUSD",1753859480708,0.7,182.21,182.18,7.16578521]
["bitfinex","SOLUSD",1753859480901,0.7,182.21,182.19,7.16578521]
["bitfinex","SOLUSD",1753859481309,29.43814413,182.23,182.19,7.16578521]
["bitfinex","SOLUSD",1753859481509,0.68,182.2,182.17,7.16578521]
["bitfinex","SOLUSD",1753859481839,0.68,182.19,182.17,7.16578521]
["bitfinex","SOLUSD",1753859482330,26.0,182.21,182.18,7.16578521]
["bitfinex","SOLUSD",1753859482529,0.68,182.23,182.2,7.16578521]
["bitfinex","SOLUSD",1753859482530,26.0,182.22,182.2,7.16578521]
["bitfinex","SOLUSD",1753859482732,4.04841807,182.21,182.2,7.16578521]
["bitfinex","SOLUSD",1753859482913,4.04841807,182.21,182.18,0.69]
["bitfinex","SOLUSD",1753859483229,0.68,182.23,182.2,7.16578521]
["bitfinex","SOLUSD",1753859483529,4.05066398,182.22,182.2,7.16578521]
["bitfinex","SOLUSD",1753859483933,4.05066398,182.22,182.21,7.16578521]
["bitfinex","SOLUSD",1753859484137,4.05066398,182.22,182.21,7.85578521]
["bitfinex","SOLUSD",1753859484332,62.79046918,182.3,182.21,52.18386999]
["bitfinex","SOLUSD",1753859484530,17.97738618,182.29,182.24,7.16578521]
["bitfinex","SOLUSD",1753859484833,8.81533435,182.28,182.24,7.16578521]
["bitfinex","SOLUSD",1753859485037,8.78533435,182.27,182.24,7.16578521]
["bitfinex","SOLUSD",1753859485334,8.10784755,182.26,182.25,7.16578521]
["bitfinex","SOLUSD",1753859485736,4.0528011,182.26,182.25,7.16578521]
["bitfinex","SOLUSD",1753859485912,4.0528011,182.27,182.25,7.16578521]
["bitfinex","SOLUSD",1753859486239,21.44057517,182.26,182.21,7.16578521]
["bitfinex","SOLUSD",1753859486447,7.16578521,182.22,182.15,0.14216157]
["bitfinex","SOLUSD",1753859486738,30.7328011,182.25,182.14,8.10794704]
["bitfinex","SOLUSD",1753859486739,37.21858631,182.21,182.16,7.16578521]
["bitfinex","SOLUSD",1753859487034,4.7328011,182.2,182.16,7.16578521]
["bitfinex","SOLUSD",1753859487253,33.16578521,182.21,182.14,41.1934]
["bitfinex","SOLUSD",1753859487254,11.89858631,182.19,182.15,7.16578521]
["bitfinex","SOLUSD",1753859487439,11.89858631,182.19,182.14,40.5034]
["bitfinex","SOLUSD",1753859487440,4.7328011,182.18,182.14,40.5034]
["bitfinex","SOLUSD",1753859487608,4.0528011,182.17,182.14,40.5034]
["bitfinex","SOLUSD",1753859488127,4.0528011,182.17,182.15,7.16578521]
["bitfinex","SOLUSD",1753859488336,4.0528011,182.16,182.15,7.16578521]
["bitfinex","SOLUSD",1753859488525,4.0528011,182.16,182.14,46.08578521]
["bitfinex","SOLUSD",1753859488840,4.0528011,182.15,182.14,46.08578521]
["bitfinex","SOLUSD",1753859489142,4.0528011,182.15,182.14,46.77578521]
["bitfinex","SOLUSD",1753859489320,3.66489552,182.21,182.15,0.28432314]
["bitfinex","SOLUSD",1753859489525,192.51015483,182.25,182.16,7.16578521]
["bitfinex","SOLUSD",1753859489526,8.13713476,182.2,182.16,7.16578521]
["bitfinex","SOLUSD",1753859489730,213.94,182.25,182.19,7.16578521]
["bitfinex","SOLUSD",1753859489927,14.51417881,182.24,182.2,7.16578521]
["bitfinex","SOLUSD",1753859490122,8.81552859,182.23,182.2,7.16578521]
["bitfinex","SOLUSD",1753859490327,8.81552859,182.22,182.2,7.16578521]
["bitfinex","SOLUSD",1753859490628,8.81552859,182.21,182.19,7.16578521]
["bitfinex","SOLUSD",1753859490845,4.06776276,182.2,182.19,7.16578521]
["bitfinex","SOLUSD",1753859491445,8.14342966,182.2,182.19,7.16578521]
["bitfinex","SOLUSD",1753859492323,8.83133486,182.2,182.18,46.04578521]
["bitfinex","SOLUSD",1753859492648,4.75566743,182.19,182.14,0.06]
["bitfinex","SOLUSD",1753859492816,8.1543072,182.18,182.15,7.16578521]
["bitfinex","SOLUSD",1753859493016,8.1543072,182.17,182.15,7.16578521]
["bitfinex","SOLUSD",1753859493241,8.1543072,182.16,182.15,7.16578521]
["bitfinex","SOLUSD",1753859494347,8.1543072,182.16,182.14,46.10578521]
["bitfinex","SOLUSD",1753859494348,8.8343072,182.16,182.14,46.10578521]
["bitfinex","SOLUSD",1753859494526,8.16091666,182.15,182.14,38.94]
["bitfinex","SOLUSD",1753859495542,8.1768869,182.15,182.14,46.10578521]
["bitfinex","SOLUSD",1753859496254,8.1768869,182.15,182.14,38.94]
["bitfinex","SOLUSD",1753859496467,8.1768869,182.15,182.14,46.10578521]
["bitfinex","SOLUSD",1753859496622,8.1768869,182.15,182.14,46.79578521]
["bitfinex","SOLUSD",1753859496816,4.08844345,182.15,182.14,52.57039055]
["bitfinex","SOLUSD",1753859497142,4.08844345,182.15,182.14,52.85471369]
["bitfinex","SOLUSD",1753859497333,4.08986548,182.17,182.15,0.28432314]
["bitfinex","SOLUSD",1753859497539,4.09183683,182.16,182.15,0.28432314]
["bitfinex","SOLUSD",1753859498148,4.09183683,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753859498355,4.09183683,182.15,182.14,38.94]
["bitfinex","SOLUSD",1753859498729,4.09183683,182.15,182.14,46.10578521]
["bitfinex","SOLUSD",1753859499241,4.09183683,182.15,182.14,46.79578521]
["bitfinex","SOLUSD",1753859499446,4.09183683,182.15,182.14,52.28606741]
["bitfinex","SOLUSD",1753859500060,4.09183683,182.15,182.14,39.63]
["bitfinex","SOLUSD",1753859500224,4.09183683,182.15,182.14,52.28606741]
["bitfinex","SOLUSD",1753859500527,4.09183683,182.15,182.14,52.85471369]
["bitfinex","SOLUSD",1753859500725,3.6886736,182.21,182.15,0.28432314]
["bitfinex","SOLUSD",1753859500928,4.09614445,182.2,182.19,7.16578521]
["bitfinex","SOLUSD",1753859501326,10.24273204,182.2,182.19,7.85578521]
["bitfinex","SOLUSD",1753859501654,4.09614445,182.2,182.19,7.85578521]
["bitfinex","SOLUSD",1753859501853,4.09614445,182.2,182.19,7.16578521]
["bitfinex","SOLUSD",1753859502746,0.68,182.22,182.19,7.16578521]
["bitfinex","SOLUSD",1753859502949,4.77614445,182.21,182.2,7.16578521]
["bitfinex","SOLUSD",1753859503128,4.09614445,182.21,182.2,7.16578521]
["bitfinex","SOLUSD",1753859503736,4.09614445,182.21,182.18,40.4252]
["bitfinex","SOLUSD",1753859503941,4.09614445,182.2,182.18,40.4252]
["bitfinex","SOLUSD",1753859504138,4.09614445,182.19,182.18,40.4252]
["bitfinex","SOLUSD",1753859504365,4.09614445,182.19,182.18,38.9]
["bitfinex","SOLUSD",1753859505064,4.09614445,182.19,182.14,0.34432314]
["bitfinex","SOLUSD",1753859505065,4.77614445,182.19,182.16,38.9]
["bitfinex","SOLUSD",1753859505238,4.09614445,182.18,182.16,46.06578521]
["bitfinex","SOLUSD",1753859505554,4.09614445,182.17,182.16,38.9]
["bitfinex","SOLUSD",1753859505761,4.09614445,182.17,182.16,46.06578521]
["bitfinex","SOLUSD",1753859506259,4.09614445,182.19,182.16,46.06578521]
["bitfinex","SOLUSD",1753859506441,4.09614445,182.19,182.17,7.16578521]
["bitfinex","SOLUSD",1753859506643,4.09614445,182.19,182.16,38.9]
["bitfinex","SOLUSD",1753859506858,4.77614445,182.19,182.16,38.9]
["bitfinex","SOLUSD",1753859507065,4.09614445,182.18,182.17,7.16578521]
["bitfinex","SOLUSD",1753859507269,4.77614445,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753859507438,4.09614445,182.17,182.15,7.16578521]
["bitfinex","SOLUSD",1753859507639,4.09614445,182.17,182.16,7.16578521]
["bitfinex","SOLUSD",1753859507952,7.78791484,182.18,182.16,7.16578521]
["bitfinex","SOLUSD",1753859508160,4.09614445,182.17,182.16,7.16578521]
["bitfinex","SOLUSD",1753859508558,4.09614445,182.19,182.16,7.16578521]
["bitfinex","SOLUSD",1753859509069,4.09614445,182.19,182.17,7.16578521]
["bitfinex","SOLUSD",1753859509242,7.78842356,182.19,182.17,7.16578521]
["bitfinex","SOLUSD",1753859509439,4.09614445,182.18,182.14,45.14023518]
["bitfinex","SOLUSD",1753859509646,4.09614445,182.18,182.16,7.16578521]
["bitfinex","SOLUSD",1753859509866,16.34606311,182.21,182.16,7.16578521]
["bitfinex","SOLUSD",1753859509867,4.77614445,182.17,182.16,7.16578521]
["bitfinex","SOLUSD",1753859510044,4.77614445,182.17,182.16,7.22578521]
["bitfinex","SOLUSD",1753859510954,4.09614445,182.17,182.16,7.22578521]
["bitfinex","SOLUSD",1753859511354,4.81614445,182.17,182.16,7.22578521]
["bitfinex","SOLUSD",1753859511558,4.81614445,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859512159,11.98192966,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859512467,8.50816863,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859512654,7.78816863,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859512848,7.78816863,182.17,182.16,4.45982851]
["bitfinex","SOLUSD",1753859512849,4.09614445,182.17,182.16,4.45982851]
["bitfinex","SOLUSD",1753859513061,4.09614445,182.17,182.16,62.2618827]
["bitfinex","SOLUSD",1753859513362,0.03,182.2,182.17,0.56864628]
["bitfinex","SOLUSD",1753859513566,0.03,182.2,182.19,4.39982851]
["bitfinex","SOLUSD",1753859513775,0.03,182.2,182.19,43.27982851]
["bitfinex","SOLUSD",1753859513946,4.12975583,182.2,182.19,43.99982851]
["bitfinex","SOLUSD",1753859514659,0.03,182.2,182.19,43.99982851]
["bitfinex","SOLUSD",1753859514871,4.12975583,182.2,182.19,46.76386329]
["bitfinex","SOLUSD",1753859515170,4.12975583,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859515351,0.03,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859515556,4.12975583,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859515770,0.03,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859515950,4.12975583,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859516151,0.03,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859516352,4.12975583,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859516676,0.03,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859516859,4.12923751,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859517770,0.03,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859517971,4.12923751,182.2,182.19,52.53696188]
["bitfinex","SOLUSD",1753859518181,0.03,182.2,182.19,52.82128502]
["bitfinex","SOLUSD",1753859518974,0.03,182.2,182.19,13.37263874]
["bitfinex","SOLUSD",1753859519181,0.03,182.2,182.19,52.25263874]
["bitfinex","SOLUSD",1753859519390,0.03,182.2,182.19,52.53696188]
["bitfinex","SOLUSD",1753859519680,0.03,182.2,182.19,52.82128502]
["bitfinex","SOLUSD",1753859520377,0.03,182.2,182.19,52.10128502]
["bitfinex","SOLUSD",1753859520871,0.03,182.2,182.19,52.82128502]
["bitfinex","SOLUSD",1753859522450,0.03,182.2,182.19,44.65309859]
["bitfinex","SOLUSD",1753859522651,0.03,182.2,182.19,51.53263874]
["bitfinex","SOLUSD",1753859522880,4.13071,182.2,182.19,52.53696188]
["bitfinex","SOLUSD",1753859523060,0.03,182.2,182.19,52.53696188]
["bitfinex","SOLUSD",1753859523269,0.03,182.2,182.19,52.82128502]
["bitfinex","SOLUSD",1753859523592,0.03,182.2,182.19,53.37016256]
["bitfinex","SOLUSD",1753859523757,0.03,182.22,182.19,53.37016256]
["bitfinex","SOLUSD",1753859524097,0.03,182.22,182.21,7.73250957]
["bitfinex","SOLUSD",1753859524385,0.03,182.26,182.23,26.28432314]
["bitfinex","SOLUSD",1753859524585,0.03,182.26,182.25,7.16386329]
["bitfinex","SOLUSD",1753859525076,4.12911434,182.26,182.25,7.16386329]
["bitfinex","SOLUSD",1753859525381,0.03,182.26,182.25,7.16386329]
["bitfinex","SOLUSD",1753859525882,4.84697043,182.26,182.25,46.06386329]
["bitfinex","SOLUSD",1753859527161,4.84697043,182.26,182.18,1.6117]
["bitfinex","SOLUSD",1753859527460,4.81697043,182.25,182.22,7.16386329]
["bitfinex","SOLUSD",1753859527665,4.09697043,182.24,182.22,7.16386329]
["bitfinex","SOLUSD",1753859527870,4.81697043,182.23,182.21,38.9]
["bitfinex","SOLUSD",1753859528068,4.09697043,182.22,182.21,38.9]
["bitfinex","SOLUSD",1753859528277,4.09697043,182.25,182.21,46.92602486]
["bitfinex","SOLUSD",1753859528465,0.03,182.26,182.24,7.16386329]
["bitfinex","SOLUSD",1753859528778,0.03,182.26,182.21,39.62]
["bitfinex","SOLUSD",1753859528779,4.81428159,182.25,182.2,0.28432314]
["bitfinex","SOLUSD",1753859528958,4.81428159,182.24,182.22,38.9]
["bitfinex","SOLUSD",1753859529154,0.72,182.23,182.22,38.9]
["bitfinex","SOLUSD",1753859529760,0.72,182.23,182.22,46.06386329]
["bitfinex","SOLUSD",1753859529956,4.81410581,182.23,182.22,46.06386329]
["bitfinex","SOLUSD",1753859530356,4.81410581,182.23,182.22,7.16386329]
["bitfinex","SOLUSD",1753859530590,4.81410581,182.23,182.2,38.9]
["bitfinex","SOLUSD",1753859530887,4.81420543,182.22,182.21,7.16386329]
["bitfinex","SOLUSD",1753859531258,4.81420543,182.22,182.2,46.06386329]
["bitfinex","SOLUSD",1753859531463,0.72,182.21,182.2,46.06386329]
["bitfinex","SOLUSD",1753859531883,4.81413595,182.21,182.2,46.06386329]
["bitfinex","SOLUSD",1753859532666,4.09413595,182.21,182.2,46.06386329]
["bitfinex","SOLUSD",1753859532861,0.72,182.23,182.2,46.06386329]
["bitfinex","SOLUSD",1753859533191,4.09413595,182.22,182.21,7.16386329]
["bitfinex","SOLUSD",1753859533390,4.81413595,182.22,182.2,38.9]
["bitfinex","SOLUSD",1753859533684,0.72,182.22,182.21,7.16386329]
["bitfinex","SOLUSD",1753859533867,4.81464637,182.22,182.21,7.16386329]
["bitfinex","SOLUSD",1753859534795,4.81464637,182.22,182.21,4.39730871]
["bitfinex","SOLUSD",1753859535090,14.70020348,182.22,182.17,4.39730871]
["bitfinex","SOLUSD",1753859535289,9.21230116,182.21,182.17,4.39730871]
["bitfinex","SOLUSD",1753859535485,4.09499245,182.2,182.17,4.39730871]
["bitfinex","SOLUSD",1753859535680,5.11730871,182.21,182.17,4.39730871]
["bitfinex","SOLUSD",1753859535681,4.81499245,182.19,182.17,4.39730871]
["bitfinex","SOLUSD",1753859535876,4.81499245,182.18,182.16,38.94]
["bitfinex","SOLUSD",1753859536075,4.09581259,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859536796,4.81581259,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859537176,9.2131213,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859537481,57.48718332,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859538081,53.08987461,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859538291,47.60049656,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859538677,34.50300474,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859539185,30.40719215,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859539390,34.50326093,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859540405,37.9883727,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859541192,30.81606878,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859541697,42.04508546,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753859542201,165.18468397,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753859542372,26.0,182.13,182.06,7.17230392]
["bitfinex","SOLUSD",1753859542573,7.17230392,182.1,182.06,7.17230392]
["bitfinex","SOLUSD",1753859542777,4.09606878,182.09,182.06,7.17230392]
["bitfinex","SOLUSD",1753859542982,4.74606878,182.09,182.06,7.17230392]
["bitfinex","SOLUSD",1753859543182,0.65,182.09,182.06,7.17230392]
["bitfinex","SOLUSD",1753859543407,26.0,182.11,182.08,7.17230392]
["bitfinex","SOLUSD",1753859543614,4.09417197,182.1,182.09,7.17230392]
["bitfinex","SOLUSD",1753859543781,4.09417197,182.11,182.09,7.17230392]
["bitfinex","SOLUSD",1753859543981,4.09417197,182.11,182.1,7.17230392]
["bitfinex","SOLUSD",1753859544814,4.74417197,182.11,182.08,7.17230392]
["bitfinex","SOLUSD",1753859544982,4.74417197,182.11,182.06,7.17230392]
["bitfinex","SOLUSD",1753859544983,4.74417197,182.1,182.06,7.17230392]
["bitfinex","SOLUSD",1753859545190,4.09417197,182.09,182.06,7.17230392]
["bitfinex","SOLUSD",1753859545584,4.09417197,182.09,182.07,7.17230392]
["bitfinex","SOLUSD",1753859545786,0.65,182.1,182.07,7.17230392]
["bitfinex","SOLUSD",1753859546093,4.09156432,182.09,182.06,7.17230392]
["bitfinex","SOLUSD",1753859546294,4.09156432,182.09,182.05,38.9]
["bitfinex","SOLUSD",1753859546295,0.65,182.09,182.05,38.9]
["bitfinex","SOLUSD",1753859546496,0.65,182.09,182.05,7.17230392]
["bitfinex","SOLUSD",1753859546497,0.65,182.08,182.05,7.17230392]
["bitfinex","SOLUSD",1753859546902,0.65,182.07,182.02,38.9]
["bitfinex","SOLUSD",1753859547104,0.65,182.07,182.03,7.17230392]
["bitfinex","SOLUSD",1753859547489,16.78468397,182.08,182.04,7.17230392]
["bitfinex","SOLUSD",1753859547703,17.43468397,182.08,182.05,7.17230392]
["bitfinex","SOLUSD",1753859547898,17.43468397,182.08,182.02,39.55]
["bitfinex","SOLUSD",1753859548198,0.65,182.07,182.04,7.17230392]
["bitfinex","SOLUSD",1753859548404,0.65,182.06,182.02,38.9]
["bitfinex","SOLUSD",1753859548595,0.65,182.06,182.02,46.07230392]
["bitfinex","SOLUSD",1753859548904,7.17230392,182.07,182.02,7.17230392]
["bitfinex","SOLUSD",1753859549082,7.82230392,182.07,182.02,7.17230392]
["bitfinex","SOLUSD",1753859549285,4.08555783,182.06,182.03,7.82230392]
["bitfinex","SOLUSD",1753859549485,38.9,182.08,182.04,7.17230392]
["bitfinex","SOLUSD",1753859549820,16.78468397,182.1,182.07,7.17230392]
["bitfinex","SOLUSD",1753859550007,4.08517432,182.09,182.07,7.17230392]
["bitfinex","SOLUSD",1753859550492,4.08517432,182.08,182.07,7.17230392]
["bitfinex","SOLUSD",1753859550804,0.65,182.08,182.04,7.17230392]
["bitfinex","SOLUSD",1753859551008,0.65,182.07,182.04,7.17230392]
["bitfinex","SOLUSD",1753859551195,0.65,182.07,182.03,38.92]
["bitfinex","SOLUSD",1753859551196,0.65,182.06,182.03,46.09230392]
["bitfinex","SOLUSD",1753859552110,148.4,182.09,182.05,7.17230392]
["bitfinex","SOLUSD",1753859552297,4.08103327,182.08,182.05,7.17230392]
["bitfinex","SOLUSD",1753859552610,4.08103327,182.08,182.01,1.6093]
["bitfinex","SOLUSD",1753859552611,0.65,182.07,182.03,7.17230392]
["bitfinex","SOLUSD",1753859552914,4.73066521,182.06,182.02,7.17230392]
["bitfinex","SOLUSD",1753859553089,0.65,182.06,182.03,7.17230392]
["bitfinex","SOLUSD",1753859553287,0.65,182.06,182.01,2.2593]
["bitfinex","SOLUSD",1753859553492,0.65,182.06,182.03,7.17230392]
["bitfinex","SOLUSD",1753859553684,12.66486244,182.07,182.02,7.17230392]
["bitfinex","SOLUSD",1753859554008,0.65,182.05,182.01,7.23230392]
["bitfinex","SOLUSD",1753859554211,7.17230392,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753859554383,26.65,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859554706,30.07759531,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859555209,30.72759531,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859555420,37.89989923,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859555713,30.07599866,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859556304,4.07599866,182.04,182.03,7.23230392]
["bitfinex","SOLUSD",1753859556708,4.07371713,182.04,182.03,7.23230392]
["bitfinex","SOLUSD",1753859557515,4.07371713,182.06,182.03,7.23230392]
["bitfinex","SOLUSD",1753859557687,4.07371713,182.05,182.03,7.23230392]
["bitfinex","SOLUSD",1753859557887,4.07371713,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859558092,4.07371713,182.06,182.03,7.23230392]
["bitfinex","SOLUSD",1753859558295,4.07371713,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753859558502,4.07371713,182.05,182.03,7.23230392]
["bitfinex","SOLUSD",1753859558701,4.07371713,182.04,182.03,7.23230392]
["bitfinex","SOLUSD",1753859558900,16.73843909,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753859559097,23.95698789,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753859559315,20.8584011,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859559524,28.68070502,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859560025,21.5084011,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859560536,4.07371713,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859560702,4.07371713,182.04,182.03,7.23230392]
["bitfinex","SOLUSD",1753859560903,4.07371713,182.04,182.03,4.46610692]
["bitfinex","SOLUSD",1753859561918,4.07371713,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859562222,4.06660837,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859562801,4.71660837,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859563130,30.71660837,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859564511,51.90739926,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859564929,57.542859,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859566817,96.422859,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859567332,96.56502057,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859567528,100.91487566,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859567836,100.91492623,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753859568333,0.28432314,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753859568516,68.46730492,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753859568718,69.11730492,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753859569344,70.60452806,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753859569544,74.26339295,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753859569912,79.75729471,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753859570235,42.78468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753859570533,90.4017224,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753859570712,95.40261442,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753859570913,95.74215246,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753859571336,0.28432314,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753859571523,217.13310002,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753859571737,73.1032944,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753859571920,78.59900774,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753859572126,80.63290808,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753859572424,0.42648471,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859572609,69.50452509,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859572809,72.29543286,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859573017,75.95639483,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859573216,72.29543286,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859573418,76.77903397,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859573929,85.93556297,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859574128,87.96898799,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859574338,49.06898799,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859574516,87.94898799,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859575147,83.46538688,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859575344,38.80383984,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859575532,71.28110972,181.91,181.9,0.1]
["bitfinex","SOLUSD",1753859576131,42.78468397,181.88,181.86,0.69]
["bitfinex","SOLUSD",1753859576336,30.06660837,181.87,181.84,0.79]
["bitfinex","SOLUSD",1753859576514,4.06660837,181.86,181.85,0.69]
["bitfinex","SOLUSD",1753859577324,4.06660837,181.86,181.85,7.88701469]
["bitfinex","SOLUSD",1753859577719,4.06660837,181.86,181.85,16.13661469]
["bitfinex","SOLUSD",1753859578126,4.06660837,181.86,181.85,21.63565235]
["bitfinex","SOLUSD",1753859579620,4.06660837,181.86,181.85,21.69565235]
["bitfinex","SOLUSD",1753859592825,4.06660837,181.86,181.85,18.91107227]
["bitfinex","SOLUSD",1753859593033,4.06660837,181.86,181.85,19.19539541]
["bitfinex","SOLUSD",1753859593627,4.06660837,181.86,181.85,19.47971855]
["bitfinex","SOLUSD",1753859594131,175.11,181.93,181.86,0.28432314]
["bitfinex","SOLUSD",1753859594334,4.0770502,181.92,181.87,0.69]
["bitfinex","SOLUSD",1753859594565,175.11,181.93,181.91,4.41243461]
["bitfinex","SOLUSD",1753859594857,4.78704711,181.92,181.86,0.28432314]
["bitfinex","SOLUSD",1753859595029,4.07704711,181.91,181.86,0.28432314]
["bitfinex","SOLUSD",1753859595232,4.07704711,181.9,181.85,13.80863766]
["bitfinex","SOLUSD",1753859595446,4.78704711,181.89,181.85,13.80863766]
["bitfinex","SOLUSD",1753859595661,4.78704711,181.88,181.85,1.7161]
["bitfinex","SOLUSD",1753859595957,30.78704711,181.87,181.85,0.06]
["bitfinex","SOLUSD",1753859596146,4.07704711,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859596346,4.78704711,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859600953,8.872603,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859603248,8.872603,181.86,181.85,4.47243461]
["bitfinex","SOLUSD",1753859603778,8.872603,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859608966,35.71061844,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859609165,35.85278001,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859609778,25.65728697,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859609972,47.632603,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859610165,68.10952217,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859610482,72.52195678,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859611198,68.10952217,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859611385,78.02069207,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859611563,73.60825746,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859613115,78.16285364,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859613472,72.52195678,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859613785,68.10952217,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859614398,78.02069207,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859615684,78.05844236,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859615867,78.08768387,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753859616685,22.28376471,181.85,181.8,4.41243461]
["bitfinex","SOLUSD",1753859616993,16.78468397,181.83,181.79,4.41243461]
["bitfinex","SOLUSD",1753859617174,8.2295948,181.82,181.79,4.41243461]
["bitfinex","SOLUSD",1753859617375,4.1147974,181.81,181.79,4.41243461]
["bitfinex","SOLUSD",1753859617603,17.45468397,181.83,181.8,4.41243461]
["bitfinex","SOLUSD",1753859617767,8.23207058,181.82,181.8,4.41243461]
["bitfinex","SOLUSD",1753859617968,4.11603529,181.81,181.8,4.41243461]
["bitfinex","SOLUSD",1753859618369,8.23171971,181.81,181.8,4.41243461]
["bitfinex","SOLUSD",1753859618577,4.11587656,181.81,181.8,4.41243461]
["bitfinex","SOLUSD",1753859619073,4.11587656,181.81,181.8,0.66]
["bitfinex","SOLUSD",1753859619270,4.11587656,181.81,181.8,5.07243461]
["bitfinex","SOLUSD",1753859620907,4.11587656,181.81,181.8,0.66]
["bitfinex","SOLUSD",1753859621197,4.11587656,181.81,181.79,4.41243461]
["bitfinex","SOLUSD",1753859621391,4.11587656,181.8,181.79,4.41243461]
["bitfinex","SOLUSD",1753859621588,4.11587656,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753859621887,0.67,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753859622097,4.11451723,181.8,181.79,4.41243461]
["bitfinex","SOLUSD",1753859622591,4.11451723,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753859622803,4.11451723,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753859622973,4.11451723,181.79,181.78,4.47243461]
["bitfinex","SOLUSD",1753859623169,4.11451723,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753859623392,4.11451723,181.79,181.78,4.47243461]
["bitfinex","SOLUSD",1753859623601,4.11451723,181.79,181.78,5.13243461]
["bitfinex","SOLUSD",1753859623999,4.11451723,181.79,181.78,0.72]
["bitfinex","SOLUSD",1753859624202,4.11451723,181.79,181.78,5.13243461]
["bitfinex","SOLUSD",1753859626106,4.11451723,181.79,181.78,0.72]
["bitfinex","SOLUSD",1753859626304,4.11451723,181.79,181.78,4.47243461]
["bitfinex","SOLUSD",1753859627579,4.11451723,181.79,181.78,5.13243461]
["bitfinex","SOLUSD",1753859628110,4.11451723,181.79,181.78,4.47243461]
["bitfinex","SOLUSD",1753859629604,4.11451723,181.79,181.78,5.13243461]
["bitfinex","SOLUSD",1753859630896,4.11451723,181.79,181.78,10.63358985]
["bitfinex","SOLUSD",1753859631621,4.11451723,181.79,181.78,15.3303476]
["bitfinex","SOLUSD",1753859631819,16.78468397,181.88,181.79,1.5917]
["bitfinex","SOLUSD",1753859632107,11.91913354,181.87,181.85,4.41243461]
["bitfinex","SOLUSD",1753859632319,8.22026704,181.86,181.83,4.41243461]
["bitfinex","SOLUSD",1753859632612,4.11013352,181.85,181.84,4.41243461]
["bitfinex","SOLUSD",1753859637607,4.11013352,181.85,181.84,5.11243461]
["bitfinex","SOLUSD",1753859637978,4.11013352,181.85,181.84,4.41243461]
["bitfinex","SOLUSD",1753859641105,4.11013352,181.85,181.84,5.11243461]
["bitfinex","SOLUSD",1753859641825,4.11013352,181.85,181.84,0.7]
["bitfinex","SOLUSD",1753859642021,4.11013352,181.85,181.84,4.41243461]
["bitfinex","SOLUSD",1753859642388,4.79013352,181.85,181.84,4.41243461]
["bitfinex","SOLUSD",1753859642917,4.11013352,181.85,181.84,4.41243461]
["bitfinex","SOLUSD",1753859644118,4.11013352,181.85,181.82,6.1356]
["bitfinex","SOLUSD",1753859644316,0.71,181.87,181.84,4.41243461]
["bitfinex","SOLUSD",1753859644626,26.03,181.87,181.86,4.41243461]
["bitfinex","SOLUSD",1753859644826,37.96604842,181.87,181.86,4.41243461]
["bitfinex","SOLUSD",1753859645311,38.64604842,181.87,181.86,4.41243461]
["bitfinex","SOLUSD",1753859646487,37.96604842,181.87,181.86,4.41243461]
["bitfinex","SOLUSD",1753859647316,38.64604842,181.87,181.86,4.41243461]
["bitfinex","SOLUSD",1753859648206,38.64604842,181.87,181.85,4.41243461]
["bitfinex","SOLUSD",1753859648403,12.61604842,181.86,181.85,4.41243461]
["bitfinex","SOLUSD",1753859650025,11.93604842,181.86,181.85,4.41243461]
["bitfinex","SOLUSD",1753859651330,12.61604842,181.86,181.85,4.41243461]
["bitfinex","SOLUSD",1753859651827,12.61604842,181.86,181.8,5.11243461]
["bitfinex","SOLUSD",1753859652017,31.5285692,181.87,181.84,4.41243461]
["bitfinex","SOLUSD",1753859652018,12.62320861,181.85,181.84,4.41243461]
["bitfinex","SOLUSD",1753859654895,16.78468397,181.84,181.8,4.41243461]
["bitfinex","SOLUSD",1753859655102,8.91670878,181.83,181.8,4.41243461]
["bitfinex","SOLUSD",1753859655424,4.11835439,181.82,181.8,4.41243461]
["bitfinex","SOLUSD",1753859655733,4.11835439,181.81,181.8,4.41243461]
["bitfinex","SOLUSD",1753859656915,4.11835439,181.81,181.8,5.11243461]
["bitfinex","SOLUSD",1753859657134,4.11835439,181.81,181.8,15.02541927]
["bitfinex","SOLUSD",1753859659337,4.11835439,181.81,181.8,5.11243461]
["bitfinex","SOLUSD",1753859662039,4.11835439,181.81,181.8,4.41243461]
["bitfinex","SOLUSD",1753859665310,4.77835439,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753859665527,3.70623428,181.84,181.8,4.41243461]
["bitfinex","SOLUSD",1753859665710,4.1187333,181.83,181.78,5.56103154]
["bitfinex","SOLUSD",1753859665912,4.36623428,181.85,181.82,4.41243461]
["bitfinex","SOLUSD",1753859666115,8.23665378,181.84,181.81,0.7]
["bitfinex","SOLUSD",1753859666331,4.11832572,181.83,181.81,0.7]
["bitfinex","SOLUSD",1753859666643,4.11832572,181.82,181.81,0.7]
["bitfinex","SOLUSD",1753859667216,4.11832572,181.82,181.81,5.11243461]
["bitfinex","SOLUSD",1753859667716,4.11832572,181.82,181.81,10.61268212]
["bitfinex","SOLUSD",1753859669024,4.11901967,181.82,181.81,10.61268212]
["bitfinex","SOLUSD",1753859670336,4.11901967,181.82,181.81,4.41243461]
["bitfinex","SOLUSD",1753859670520,4.77901967,181.82,181.81,4.41243461]
["bitfinex","SOLUSD",1753859670829,4.11901967,181.82,181.81,4.41243461]
["bitfinex","SOLUSD",1753859672441,4.77901967,181.82,181.81,4.41243461]
["bitfinex","SOLUSD",1753859673033,4.11901967,181.82,181.81,9.91268212]
["bitfinex","SOLUSD",1753859673341,4.11901967,181.82,181.81,10.61268212]
["bitfinex","SOLUSD",1753859673957,4.11901967,181.82,181.81,12.25728212]
["bitfinex","SOLUSD",1753859675228,0.03,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1753859675426,0.03,181.85,181.84,5.11243461]
["bitfinex","SOLUSD",1753859675821,0.03,181.85,181.84,11.43313461]
["bitfinex","SOLUSD",1753859677128,0.03,181.85,181.84,16.93247468]
["bitfinex","SOLUSD",1753859679046,0.03,181.85,181.84,16.23247468]
["bitfinex","SOLUSD",1753859679230,0.03,181.85,181.84,9.91177468]
["bitfinex","SOLUSD",1753859679547,0.69,181.85,181.84,4.41243461]
["bitfinex","SOLUSD",1753859679842,8.52264229,181.85,181.83,4.41243461]
["bitfinex","SOLUSD",1753859680142,8.49264229,181.84,181.83,4.41243461]
["bitfinex","SOLUSD",1753859680462,7.83264229,181.84,181.83,4.41243461]
["bitfinex","SOLUSD",1753859680818,8.49264229,181.84,181.83,4.41243461]
["bitfinex","SOLUSD",1753859684754,8.49264229,181.84,181.82,4.41243461]
["bitfinex","SOLUSD",1753859684965,8.49264229,181.83,181.82,4.41243461]
["bitfinex","SOLUSD",1753859685138,8.49264229,181.83,181.81,4.41243461]
["bitfinex","SOLUSD",1753859685326,8.49264229,181.82,181.8,4.47243461]
["bitfinex","SOLUSD",1753859685520,8.49213998,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859685740,4.12284207,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859686028,4.78284207,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859686235,0.66,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859686437,4.36929791,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859686647,0.66,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859687356,8.49156782,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859687758,4.78226991,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859688258,29.39857533,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859688650,39.45341902,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859688845,187.85341902,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859689153,182.54509128,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859689655,177.79857533,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859690852,177.79572664,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859691252,161.01104267,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859691459,161.01104267,181.81,181.8,4.47243461]
["bitfinex","SOLUSD",1753859691972,161.01104267,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859693247,8.24174476,181.81,181.8,9.57486922]
["bitfinex","SOLUSD",1753859693556,0.03,181.85,181.81,0.28432314]
["bitfinex","SOLUSD",1753859693865,0.03,181.85,181.84,9.91177468]
["bitfinex","SOLUSD",1753859694246,0.03,181.85,181.84,10.60177468]
["bitfinex","SOLUSD",1753859697580,0.03,181.85,181.84,10.88609782]
["bitfinex","SOLUSD",1753859699767,0.03,181.87,181.84,10.88609782]
["bitfinex","SOLUSD",1753859699952,0.03,181.87,181.86,4.41243461]
["bitfinex","SOLUSD",1753859700370,0.03,181.9,181.87,0.28432314]
["bitfinex","SOLUSD",1753859700659,0.03,181.92,181.9,0.28432314]
["bitfinex","SOLUSD",1753859700846,0.03,181.92,181.91,5.38675775]
["bitfinex","SOLUSD",1753859701046,0.69,181.98,181.91,5.10243461]
["bitfinex","SOLUSD",1753859701367,0.69,181.98,181.97,4.41243461]
["bitfinex","SOLUSD",1753859702387,3.69711402,182.0,181.97,15.01009875]
["bitfinex","SOLUSD",1753859702551,0.69,182.03,181.99,4.41243461]
["bitfinex","SOLUSD",1753859702870,0.69,182.02,181.98,4.41243461]
["bitfinex","SOLUSD",1753859703067,4.38711402,182.02,181.98,4.41243461]
["bitfinex","SOLUSD",1753859703282,0.69,182.01,181.98,4.41243461]
["bitfinex","SOLUSD",1753859703761,4.38711402,182.01,181.99,4.41243461]
["bitfinex","SOLUSD",1753859703970,0.69,182.0,181.99,4.41243461]
["bitfinex","SOLUSD",1753859704660,0.69,182.0,181.96,4.41243461]
["bitfinex","SOLUSD",1753859704661,42.78468397,181.99,181.96,4.41243461]
["bitfinex","SOLUSD",1753859704864,0.69,181.98,181.96,4.41243461]
["bitfinex","SOLUSD",1753859705166,26.0,181.94,181.9,4.41243461]
["bitfinex","SOLUSD",1753859705353,0.69,181.93,181.89,4.41243461]
["bitfinex","SOLUSD",1753859705554,4.09695739,181.92,181.9,4.41243461]
["bitfinex","SOLUSD",1753859705749,0.69,181.91,181.9,4.41243461]
["bitfinex","SOLUSD",1753859705942,0.69,181.91,181.86,6.9224]
["bitfinex","SOLUSD",1753859705943,4.78695739,181.91,181.89,4.41243461]
["bitfinex","SOLUSD",1753859706145,4.09695739,181.9,181.86,5.4987198]
["bitfinex","SOLUSD",1753859706471,0.69,181.89,181.88,4.41243461]
["bitfinex","SOLUSD",1753859706646,0.69,181.89,181.83,46.33568193]
["bitfinex","SOLUSD",1753859706975,0.69,181.89,181.87,4.41243461]
["bitfinex","SOLUSD",1753859707162,0.69,181.88,181.87,4.41243461]
["bitfinex","SOLUSD",1753859707467,17.47468397,181.9,181.87,4.41243461]
["bitfinex","SOLUSD",1753859707676,4.09731274,181.89,181.88,4.41243461]
["bitfinex","SOLUSD",1753859708173,4.09731274,181.89,181.88,5.10243461]
["bitfinex","SOLUSD",1753859708553,3.68604726,181.93,181.88,4.41243461]
["bitfinex","SOLUSD",1753859708755,4.78685576,181.92,181.9,4.41243461]
["bitfinex","SOLUSD",1753859708958,4.09685576,181.91,181.86,0.69]
["bitfinex","SOLUSD",1753859709155,4.09685576,181.91,181.9,4.41243461]
["bitfinex","SOLUSD",1753859709562,4.09685576,181.91,181.9,4.47243461]
["bitfinex","SOLUSD",1753859710573,4.09685576,181.92,181.9,4.47243461]
["bitfinex","SOLUSD",1753859710783,4.09685576,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753859710960,0.69,181.96,181.91,0.69]
["bitfinex","SOLUSD",1753859711281,4.09618425,181.95,181.92,0.69]
["bitfinex","SOLUSD",1753859711580,4.09618425,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1753859711894,4.09618425,181.94,181.93,9.90905418]
["bitfinex","SOLUSD",1753859712091,4.09618425,181.97,181.93,4.41243461]
["bitfinex","SOLUSD",1753859712260,4.78618425,181.97,181.96,4.41243461]
["bitfinex","SOLUSD",1753859712656,4.78618425,181.97,181.94,4.41243461]
["bitfinex","SOLUSD",1753859712856,4.78618425,181.96,181.94,4.41243461]
["bitfinex","SOLUSD",1753859713087,4.78618425,181.95,181.94,4.41243461]
["bitfinex","SOLUSD",1753859716775,4.78157157,181.95,181.94,4.41243461]
["bitfinex","SOLUSD",1753859717477,4.78157157,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753859717687,0.69,181.95,181.94,4.41243461]
["bitfinex","SOLUSD",1753859717868,0.69,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753859718189,0.69,181.94,181.92,4.47243461]
["bitfinex","SOLUSD",1753859718358,0.69,181.93,181.92,4.47243461]
["bitfinex","SOLUSD",1753859718558,26.69,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859718780,30.78145754,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859718986,200.37857612,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859719193,204.20177438,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859719391,200.11031684,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859719696,208.29491146,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859720063,204.20261415,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859720263,203.74040345,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859720576,234.58698128,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859721571,240.08360085,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859722480,244.49603546,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859722800,248.17700283,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859723263,252.41155037,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859724594,252.83803508,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859724792,255.62147116,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859725097,255.6225435,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859725297,107.2225435,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753859725482,107.2225435,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753859725682,111.82689788,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753859726196,0.28432314,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753859726496,75.03592393,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753859726698,81.56164775,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859727271,87.05887165,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859727683,82.45604783,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859728173,84.50277493,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859729584,50.48491235,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859729897,87.61768921,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859730292,87.61812095,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859730493,87.90244409,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859731781,83.30030667,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753859732294,43.35333025,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859732598,81.68549189,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859732772,82.40549189,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859733176,87.90332024,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859733702,85.85659314,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859733998,81.25418402,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859734903,85.85659314,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859735082,87.90362767,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753859735276,17.06900711,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753859735482,23.98055466,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859735706,66.69431417,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859736194,62.60055466,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859736377,66.69492202,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859737007,72.19516953,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859737216,75.87892217,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859737686,84.48621541,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859738108,85.20621541,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859738478,234.03270012,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859738671,236.77507209,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859738877,231.70457827,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859739103,232.42457827,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859739514,231.70457827,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859740042,189.75356002,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859740310,228.39356002,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859740522,232.43139357,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753859740685,84.03139357,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753859741381,84.02593384,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753859742611,43.06900711,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859742819,100.77217592,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859742999,107.27735169,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859744815,104.5038446,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859745310,103.7838446,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859745684,104.5038446,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859745884,103.7838446,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859746078,103.49952146,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859746332,64.85952146,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859746660,103.37735989,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859746830,103.35346659,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859747338,54.77025036,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859747541,54.77025036,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859747542,67.28808879,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859747935,63.60433615,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859748137,67.27521449,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859749129,72.77606712,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859749361,67.27521449,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859749655,67.27725691,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859749956,67.27725638,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859750155,67.27725638,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859750354,77.20047261,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859750746,67.27725638,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859751557,63.60637804,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859752248,67.27842318,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859752461,11.83373921,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859752753,4.08084677,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859753131,4.08084677,181.81,181.78,5.08236361]
["bitfinex","SOLUSD",1753859753336,8.16106563,181.8,181.79,0.66]
["bitfinex","SOLUSD",1753859753538,4.08084677,181.8,181.79,5.0823636]
["bitfinex","SOLUSD",1753859753733,8.16102376,181.8,181.79,5.0823636]
["bitfinex","SOLUSD",1753859754365,4.08084677,181.8,181.79,10.58321623]
["bitfinex","SOLUSD",1753859754543,4.08084677,181.8,181.79,5.0823636]
["bitfinex","SOLUSD",1753859754857,4.08084677,181.83,181.79,5.0823636]
["bitfinex","SOLUSD",1753859755075,4.07997387,181.82,181.78,5.50108635]
["bitfinex","SOLUSD",1753859755376,26.0,181.84,181.78,5.50108635]
["bitfinex","SOLUSD",1753859755377,8.1607789,181.81,181.8,0.66]
["bitfinex","SOLUSD",1753859755653,16.78468397,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1753859755832,63.64546287,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859757159,71.74285425,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859757656,50.53580668,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859757868,11.83580668,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1753859759144,11.83580668,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859759334,28.62049065,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859760341,11.86580668,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859760542,4.10997387,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859761557,4.10997387,181.79,181.78,10.58351885]
["bitfinex","SOLUSD",1753859761940,4.10997387,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859762141,4.10997387,181.79,181.78,10.58351885]
["bitfinex","SOLUSD",1753859762942,4.10997387,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859763961,4.10997387,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859764165,4.10997387,181.79,181.78,4.42236361]
["bitfinex","SOLUSD",1753859764539,8.20535857,181.79,181.78,4.42236361]
["bitfinex","SOLUSD",1753859764747,8.20535857,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859764958,8.22472418,181.79,181.78,5.08236361]
["bitfinex","SOLUSD",1753859765354,8.22472418,181.79,181.78,4.42236361]
["bitfinex","SOLUSD",1753859765673,11.91413033,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859765866,11.91413033,181.79,181.78,4.42236361]
["bitfinex","SOLUSD",1753859766955,12.59413033,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859768263,29.3788143,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859768460,28.6988143,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859768647,77.10358702,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859768966,72.5011779,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859769277,84.6582683,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753859769446,26.0,181.76,181.73,0.1]
["bitfinex","SOLUSD",1753859769647,16.78468397,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859769964,16.30649393,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859770156,16.98649393,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859770358,39.27354391,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859770566,39.29556329,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859770794,74.75932098,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859771080,72.70522116,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859771247,89.72142753,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859771448,93.41962893,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859771648,106.81119774,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859772895,99.60199494,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859773073,83.84414776,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859774551,84.52414776,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859774757,83.84414776,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859775286,81.37984402,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859775466,83.43384468,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753859775863,42.78468397,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859776092,100.95315487,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859776384,101.63315487,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859776584,107.13642931,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859776888,106.17210617,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859777056,106.85210617,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859777854,107.13642931,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859778056,107.13340512,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859778866,100.66580754,181.71,181.7,1.59378267]
["bitfinex","SOLUSD",1753859779468,8.21674356,181.71,181.7,9.46298547]
["bitfinex","SOLUSD",1753859779756,8.21674356,181.71,181.7,14.96656279]
["bitfinex","SOLUSD",1753859779962,2.79837178,181.71,181.7,23.09108593]
["bitfinex","SOLUSD",1753859780162,3.69442634,181.78,181.7,22.80676279]
["bitfinex","SOLUSD",1753859780487,4.10543208,181.77,181.74,7.2092028]
["bitfinex","SOLUSD",1753859780690,4.10543208,181.77,181.73,7.2092028]
["bitfinex","SOLUSD",1753859780691,0.68,181.76,181.73,7.2092028]
["bitfinex","SOLUSD",1753859780992,4.78543208,181.75,181.73,7.2092028]
["bitfinex","SOLUSD",1753859781162,3.69442634,181.75,181.72,7.2092028]
["bitfinex","SOLUSD",1753859781485,4.78473655,181.74,181.72,7.2092028]
["bitfinex","SOLUSD",1753859781664,0.68,181.74,181.72,7.2092028]
["bitfinex","SOLUSD",1753859781865,0.68,181.74,181.73,7.2092028]
["bitfinex","SOLUSD",1753859782081,4.78476822,181.74,181.73,7.2092028]
["bitfinex","SOLUSD",1753859782265,4.78476822,181.74,181.7,9.43398267]
["bitfinex","SOLUSD",1753859782466,0.68,181.74,181.7,9.43398267]
["bitfinex","SOLUSD",1753859782683,0.68,181.74,181.73,7.2092028]
["bitfinex","SOLUSD",1753859782893,4.78474109,181.74,181.73,7.2092028]
["bitfinex","SOLUSD",1753859783269,4.10474109,181.74,181.73,7.2092028]
["bitfinex","SOLUSD",1753859783492,38.84,181.77,181.73,7.2092028]
["bitfinex","SOLUSD",1753859783668,26.0,181.78,181.7,9.49398267]
["bitfinex","SOLUSD",1753859783669,7.79980749,181.76,181.7,9.49398267]
["bitfinex","SOLUSD",1753859783860,26.0,181.78,181.75,7.2092028]
["bitfinex","SOLUSD",1753859784178,7.79981527,181.77,181.76,7.2092028]
["bitfinex","SOLUSD",1753859785060,3.69461109,181.77,181.76,7.2092028]
["bitfinex","SOLUSD",1753859785390,3.72461109,181.79,181.76,7.2092028]
["bitfinex","SOLUSD",1753859785597,4.1051434,181.78,181.72,12.71187826]
["bitfinex","SOLUSD",1753859785785,4.1051434,181.78,181.77,7.2092028]
["bitfinex","SOLUSD",1753859785964,4.1051434,181.78,181.72,12.71187826]
["bitfinex","SOLUSD",1753859786570,4.1051434,181.78,181.77,7.2092028]
["bitfinex","SOLUSD",1753859787774,0.03,181.79,181.78,8.0438]
["bitfinex","SOLUSD",1753859787977,0.03,181.81,181.79,0.28432314]
["bitfinex","SOLUSD",1753859788273,0.03,181.81,181.8,7.2092028]
["bitfinex","SOLUSD",1753859789202,0.03,181.81,181.78,8.0438]
["bitfinex","SOLUSD",1753859789384,0.03,181.81,181.8,7.2092028]
["bitfinex","SOLUSD",1753859791908,4.13162851,181.81,181.8,7.2092028]
["bitfinex","SOLUSD",1753859792280,4.13162851,181.81,181.8,12.70975285]
["bitfinex","SOLUSD",1753859792589,0.03,181.81,181.8,12.70975285]
["bitfinex","SOLUSD",1753859792793,0.7,181.91,181.81,0.28432314]
["bitfinex","SOLUSD",1753859793097,0.7,181.91,181.89,7.2092028]
["bitfinex","SOLUSD",1753859793098,8.20058716,181.9,181.89,7.2092028]
["bitfinex","SOLUSD",1753859793275,16.78468397,181.89,181.84,7.2092028]
["bitfinex","SOLUSD",1753859793475,8.49056123,181.88,181.8,26.0]
["bitfinex","SOLUSD",1753859793674,4.10029358,181.87,181.81,0.28432314]
["bitfinex","SOLUSD",1753859793875,4.10029358,181.87,181.86,7.2092028]
["bitfinex","SOLUSD",1753859794670,8.48853206,181.9,181.86,7.2092028]
["bitfinex","SOLUSD",1753859794999,4.80029358,181.89,181.88,7.2092028]
["bitfinex","SOLUSD",1753859795607,4.80029358,181.89,181.87,7.2092028]
["bitfinex","SOLUSD",1753859795806,4.10029358,181.88,181.87,7.2092028]
["bitfinex","SOLUSD",1753859796278,4.80029358,181.88,181.87,7.2092028]
["bitfinex","SOLUSD",1753859796482,16.78468397,181.87,181.74,0.28432314]
["bitfinex","SOLUSD",1753859796793,7.2092028,181.83,181.78,15.2530028]
["bitfinex","SOLUSD",1753859797170,0.7,181.82,181.78,15.2530028]
["bitfinex","SOLUSD",1753859797382,0.7,181.81,181.78,15.2530028]
["bitfinex","SOLUSD",1753859798797,0.7,181.8,181.78,15.2530028]
["bitfinex","SOLUSD",1753859799183,0.7,181.8,181.78,8.0438]
["bitfinex","SOLUSD",1753859799501,0.7,181.82,181.78,15.2530028]
["bitfinex","SOLUSD",1753859799700,4.79394488,181.81,181.78,15.2530028]
["bitfinex","SOLUSD",1753859799892,0.7,181.81,181.78,15.2530028]
["bitfinex","SOLUSD",1753859800799,0.7,181.81,181.78,8.0438]
["bitfinex","SOLUSD",1753859801105,0.7,181.81,181.76,7.2692028]
["bitfinex","SOLUSD",1753859801106,4.79376611,181.8,181.76,7.2692028]
["bitfinex","SOLUSD",1753859801305,7.2092028,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753859801799,0.7,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859801972,4.79480111,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859803587,4.09480111,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859803800,4.09480111,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753859804099,0.7,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859804296,4.79480111,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859806094,10.29625899,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859806295,4.79480111,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859806888,21.19179227,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859807311,37.97647624,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859808388,37.97790441,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859809002,76.79790441,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859809408,71.29644653,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859810017,46.60255976,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859810183,7.78255976,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859810590,4.79622928,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859810796,8.48255976,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859811208,7.78255976,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859811421,38.8,181.81,181.76,7.2692028]
["bitfinex","SOLUSD",1753859811726,8.44226395,181.8,181.76,0.06]
["bitfinex","SOLUSD",1753859811885,4.09601304,181.79,181.77,7.2092028]
["bitfinex","SOLUSD",1753859812085,4.75601304,181.79,181.76,7.2692028]
["bitfinex","SOLUSD",1753859812285,4.09601304,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859812587,4.09601304,181.78,181.77,7.2092028]
["bitfinex","SOLUSD",1753859812811,4.09601304,181.79,181.77,7.2092028]
["bitfinex","SOLUSD",1753859813188,4.09601304,181.79,181.78,7.2092028]
["bitfinex","SOLUSD",1753859814019,4.75601304,181.79,181.76,7.2692028]
["bitfinex","SOLUSD",1753859814193,4.75601304,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859814393,0.66,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859814594,4.75549326,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859815085,4.09549326,181.77,181.76,7.2692028]
["bitfinex","SOLUSD",1753859815285,4.09549326,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859815485,4.09549326,181.77,181.76,7.2692028]
["bitfinex","SOLUSD",1753859816091,4.09549326,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859816292,4.09549326,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859816640,7.78240614,181.8,181.76,7.2692028]
["bitfinex","SOLUSD",1753859816924,4.09549326,181.79,181.78,7.2092028]
["bitfinex","SOLUSD",1753859818814,4.09549326,181.8,181.78,7.2092028]
["bitfinex","SOLUSD",1753859819013,4.09549326,181.8,181.79,7.2092028]
["bitfinex","SOLUSD",1753859819322,4.09549326,181.8,181.76,0.06]
["bitfinex","SOLUSD",1753859819499,0.66,181.79,181.77,7.2092028]
["bitfinex","SOLUSD",1753859819702,4.09549326,181.78,181.77,7.2092028]
["bitfinex","SOLUSD",1753859819904,4.75549326,181.78,181.77,7.2092028]
["bitfinex","SOLUSD",1753859821503,4.75871742,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859821709,4.75871742,181.77,181.76,7.2692028]
["bitfinex","SOLUSD",1753859822601,4.09871742,181.77,181.76,7.2692028]
["bitfinex","SOLUSD",1753859823221,4.09871742,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859823427,4.75871742,181.78,181.77,7.2092028]
["bitfinex","SOLUSD",1753859824006,4.09871742,181.78,181.77,7.2092028]
["bitfinex","SOLUSD",1753859825419,149.06,181.81,181.78,1.6284]
["bitfinex","SOLUSD",1753859825622,8.45830433,181.8,181.77,7.2092028]
["bitfinex","SOLUSD",1753859825815,4.76438998,181.79,181.76,0.06]
["bitfinex","SOLUSD",1753859826015,4.10438998,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753859826223,4.76438998,181.78,181.76,7.2692028]
["bitfinex","SOLUSD",1753859826522,4.76438998,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859827634,8.45830433,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859827828,4.76438998,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859828135,166.46604668,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859828428,160.9645888,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859829333,166.46604668,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859829506,190.45993345,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859829836,42.05993345,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859830011,46.66580063,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859830415,42.05993345,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859830816,39.27320966,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859831519,12.5645888,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859832236,51.34412915,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859833106,7.79830433,181.77,181.76,7.26401625]
["bitfinex","SOLUSD",1753859833307,4.10438998,181.77,181.76,7.26401625]
["bitfinex","SOLUSD",1753859834115,4.10438998,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859834438,4.10438998,181.77,181.76,14.27117681]
["bitfinex","SOLUSD",1753859834607,4.10438998,181.77,181.76,8.76941625]
["bitfinex","SOLUSD",1753859834810,0.66,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859835013,4.76647688,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859835925,8.8737438,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859836135,51.36991605,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859837527,56.87137393,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859837737,51.36991605,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859839726,56.87137393,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859840631,87.52348815,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753859841222,82.91762097,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753859841546,24.467874,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753859841713,50.68991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859841911,51.40991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859844532,50.68991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859844847,51.40991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859847345,50.68991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859848243,50.68991605,181.75,181.74,7.26401625]
["bitfinex","SOLUSD",1753859848453,51.40991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859848740,50.68991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859848943,50.68991605,181.75,181.74,7.26401625]
["bitfinex","SOLUSD",1753859849119,11.90991605,181.75,181.74,7.26401625]
["bitfinex","SOLUSD",1753859850664,12.62991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859851034,25.33599557,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859851435,29.96993727,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859851852,24.467874,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859852062,19.8339323,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859852437,12.62991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859852739,19.8339323,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859853130,11.90991605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859853858,11.9247229,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859854549,12.6447229,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859854855,22.56902605,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859855527,12.6447229,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859855750,160.3247229,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859856748,199.07805917,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859856946,199.79805917,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859857449,204.22029905,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859857646,209.72236232,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859858837,199.79805917,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859859438,199.79844811,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859859764,199.7984227,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859859969,199.0784227,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859860262,160.3384227,181.75,181.74,4.48223988]
["bitfinex","SOLUSD",1753859860464,11.9384227,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859860643,11.9384227,181.75,181.74,4.48223988]
["bitfinex","SOLUSD",1753859860830,4.12094346,181.75,181.74,7.10162276]
["bitfinex","SOLUSD",1753859861266,3.70833402,181.79,181.74,12.12343988]
["bitfinex","SOLUSD",1753859861560,11.94655514,181.78,181.77,4.42223988]
["bitfinex","SOLUSD",1753859861856,11.94655514,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753859861857,35.93346567,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753859862155,60.48402079,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753859862359,4.42223988,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859862546,11.94655514,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859863028,11.94655514,181.75,181.74,4.48223988]
["bitfinex","SOLUSD",1753859864033,12.66655514,181.75,181.74,4.48223988]
["bitfinex","SOLUSD",1753859864254,11.94655514,181.75,181.74,4.48223988]
["bitfinex","SOLUSD",1753859864669,47.32744458,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859864967,51.44786051,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859865465,80.07318309,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859865833,72.86777025,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859866035,51.44786051,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859866733,68.23254448,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859866937,85.57524636,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859867375,85.57524636,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753859867376,5.50266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859867668,228.6415578,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859867968,223.85888901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859868173,75.45888901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859868957,80.09571037,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859869861,85.59837916,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859870163,81.53020408,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859870387,83.59107081,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753859870556,83.59107081,181.73,181.7,1.65378267]
["bitfinex","SOLUSD",1753859870557,43.06900711,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859870758,105.64018155,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859871059,106.36018155,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859871254,98.87044557,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859871457,106.07585841,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859871862,111.57913285,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859872048,106.07585841,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859872377,103.49903972,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859873443,106.07222822,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859874774,111.57550266,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859874968,106.07222822,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859876371,33.36681538,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859876551,67.51347617,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859877976,50.7287922,181.71,181.7,1.65378267]
["bitfinex","SOLUSD",1753859878266,50.7287922,181.71,181.7,8.85919551]
["bitfinex","SOLUSD",1753859878474,11.93651974,181.71,181.7,8.85919551]
["bitfinex","SOLUSD",1753859880457,7.822448,181.71,181.7,8.91919551]
["bitfinex","SOLUSD",1753859880647,4.11411398,181.71,181.7,14.42277283]
["bitfinex","SOLUSD",1753859880849,7.81672028,181.75,181.7,22.06197283]
["bitfinex","SOLUSD",1753859881071,4.11411398,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753859881267,4.11411398,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753859881443,4.11411398,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753859881646,4.11411398,181.72,181.7,14.79655999]
["bitfinex","SOLUSD",1753859881844,3.70208193,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753859882049,4.1132567,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753859882278,3.70208193,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753859882279,4.1132567,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753859882481,3.70208193,181.76,181.73,7.26541284]
["bitfinex","SOLUSD",1753859882785,4.11313884,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753859882957,4.11313884,181.75,181.72,7.20541284]
["bitfinex","SOLUSD",1753859883155,4.1127369,181.74,181.72,7.20541284]
["bitfinex","SOLUSD",1753859883376,3.73187987,181.78,181.72,7.20541284]
["bitfinex","SOLUSD",1753859883570,4.11242499,181.77,181.73,5.84699193]
["bitfinex","SOLUSD",1753859883879,3.73187987,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753859883880,4.11242499,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753859884062,0.03,181.78,181.74,0.06]
["bitfinex","SOLUSD",1753859884264,4.11205763,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753859884592,0.03,181.78,181.75,1.5029]
["bitfinex","SOLUSD",1753859885074,0.03,181.78,181.77,7.20541284]
["bitfinex","SOLUSD",1753859885381,4.14081145,181.78,181.77,7.20541284]
["bitfinex","SOLUSD",1753859885547,4.83081145,181.78,181.77,7.20541284]
["bitfinex","SOLUSD",1753859885751,4.82973323,181.78,181.75,7.00484863]
["bitfinex","SOLUSD",1753859885989,0.72,181.78,181.77,7.20541284]
["bitfinex","SOLUSD",1753859886352,4.82973401,181.78,181.77,7.20541284]
["bitfinex","SOLUSD",1753859886669,4.13973401,181.78,181.77,7.20541284]
["bitfinex","SOLUSD",1753859886852,4.13973401,181.78,181.77,4.41788886]
["bitfinex","SOLUSD",1753859887778,4.13973401,181.78,181.77,9.91934674]
["bitfinex","SOLUSD",1753859888190,4.13973401,181.78,181.77,9.97934674]
["bitfinex","SOLUSD",1753859888365,0.03,181.78,181.77,16.60614674]
["bitfinex","SOLUSD",1753859891069,0.03,181.78,181.77,16.54614674]
["bitfinex","SOLUSD",1753859892380,0.03,181.78,181.77,16.60614674]
["bitfinex","SOLUSD",1753859892974,0.03,181.78,181.77,16.54614674]
["bitfinex","SOLUSD",1753859894780,0.72,181.78,181.77,4.41788886]
["bitfinex","SOLUSD",1753859895290,5.13788886,181.78,181.71,0.06]
["bitfinex","SOLUSD",1753859895585,4.41788886,181.76,181.71,4.47788886]
["bitfinex","SOLUSD",1753859895787,4.41788886,181.76,181.71,0.06]
["bitfinex","SOLUSD",1753859895788,4.41788886,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753859896001,16.78468397,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859896292,25.99282183,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859896495,31.49609627,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859896698,25.99282183,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859896868,21.57493297,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859897271,25.99282183,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859897493,64.79282183,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859898802,67.58493155,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859899285,67.58467002,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859900592,73.08794446,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859901989,73.3722676,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859902197,77.06210948,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859902900,72.96212201,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859904104,73.24644515,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859905893,77.70121471,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859906995,82.33455392,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859907211,85.03163219,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859911004,75.65920028,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859912104,71.9693584,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859912309,49.99468255,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859912497,59.22764167,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859912988,55.54468397,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859913318,59.22744178,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859915208,38.76,181.71,181.7,1.61378267]
["bitfinex","SOLUSD",1753859915415,64.76,181.72,181.7,1.61378267]
["bitfinex","SOLUSD",1753859915587,16.78468397,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859915786,28.3667593,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859916031,28.65108244,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859916510,34.15435688,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859916921,34.43868002,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859918812,31.65500387,181.71,181.7,0.93378267]
["bitfinex","SOLUSD",1753859919419,31.65500387,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859920111,70.43500387,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859921097,69.46068073,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859921305,56.68068073,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859921490,95.46068073,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859922086,96.15068073,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859922998,70.43500387,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859923196,74.8613263,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859926424,82.33736383,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753859926621,148.33999999,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753859926920,212.15524471,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753859927090,217.65912494,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753859927293,218.34912494,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753859928695,218.34912494,181.69,181.61,0.68]
["bitfinex","SOLUSD",1753859928696,16.78468397,181.62,181.61,0.68]
["bitfinex","SOLUSD",1753859928902,55.54468397,181.62,181.61,0.68]
["bitfinex","SOLUSD",1753859930113,61.05068551,181.62,181.6,1.5296]
["bitfinex","SOLUSD",1753859930312,61.05068551,181.62,181.6,2.2096]
["bitfinex","SOLUSD",1753859930508,65.47700794,181.62,181.6,1.5296]
["bitfinex","SOLUSD",1753859930817,16.78468397,181.6,181.58,0.68]
["bitfinex","SOLUSD",1753859931025,38.76,181.59,181.56,6.73052243]
["bitfinex","SOLUSD",1753859931326,187.16,181.59,181.57,0.68]
["bitfinex","SOLUSD",1753859932102,187.16,181.59,181.56,1.6242]
["bitfinex","SOLUSD",1753859932418,203.94468397,181.59,181.58,0.7]
["bitfinex","SOLUSD",1753859932602,208.03435425,181.59,181.56,2.3242]
["bitfinex","SOLUSD",1753859932795,203.94468397,181.59,181.57,0.7]
["bitfinex","SOLUSD",1753859932995,203.94468397,181.59,181.58,0.7]
["bitfinex","SOLUSD",1753859933196,208.03435517,181.59,181.56,2.3242]
["bitfinex","SOLUSD",1753859933424,4.0896712,181.58,181.57,0.7]
["bitfinex","SOLUSD",1753859935723,4.0896712,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859936023,4.0896712,181.58,181.57,0.7]
["bitfinex","SOLUSD",1753859936227,4.0896712,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859937331,8.18932742,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859937832,8.18932742,181.58,181.57,0.7]
["bitfinex","SOLUSD",1753859938004,8.18932742,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859938709,8.18932742,181.58,181.57,0.7]
["bitfinex","SOLUSD",1753859938919,8.18932742,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859939412,11.88629173,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859940611,11.90763458,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859941701,11.90763458,181.58,181.57,4.42632243]
["bitfinex","SOLUSD",1753859941919,11.90763458,181.58,181.57,5.12632243]
["bitfinex","SOLUSD",1753859942421,11.90763458,181.58,181.57,4.42632243]
["bitfinex","SOLUSD",1753859942730,11.90763458,181.58,181.56,6.05052243]
["bitfinex","SOLUSD",1753859942941,11.90763458,181.57,181.56,1.6242]
["bitfinex","SOLUSD",1753859943822,11.90763458,181.57,181.56,6.75052243]
["bitfinex","SOLUSD",1753859944229,11.90763458,181.57,181.56,6.05052243]
["bitfinex","SOLUSD",1753859944902,11.90763458,181.57,181.56,6.75052243]
["bitfinex","SOLUSD",1753859945738,11.90763458,181.57,181.56,1.6242]
["bitfinex","SOLUSD",1753859947110,11.90763458,181.57,181.56,6.75052243]
["bitfinex","SOLUSD",1753859947316,11.90763458,181.57,181.56,2.3242]
["bitfinex","SOLUSD",1753859947516,11.90763458,181.57,181.56,6.05052243]
["bitfinex","SOLUSD",1753859947925,11.90763458,181.57,181.56,6.75052243]
["bitfinex","SOLUSD",1753859948327,11.90763458,181.57,181.56,1.6242]
["bitfinex","SOLUSD",1753859948541,11.90763458,181.57,181.56,6.05052243]
["bitfinex","SOLUSD",1753859950630,11.90763458,181.57,181.56,6.75052243]
["bitfinex","SOLUSD",1753859950820,11.90763458,181.57,181.56,12.25834353]
["bitfinex","SOLUSD",1753859951020,8.21067027,181.57,181.56,12.25834353]
["bitfinex","SOLUSD",1753859951342,4.11410919,181.57,181.56,12.25834353]
["bitfinex","SOLUSD",1753859952638,38.74,181.63,181.56,12.25834353]
["bitfinex","SOLUSD",1753859952826,11.92958917,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859954233,12.62958917,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859954540,11.92958917,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859955144,11.92968193,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859955938,11.92968193,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753859955939,11.92984882,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753859956235,16.78468397,181.63,181.61,4.42632243]
["bitfinex","SOLUSD",1753859956443,11.93098489,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859956957,12.63098489,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859957131,12.63098489,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753859957341,0.7,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859957545,12.63170043,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859958737,12.63283063,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859959042,11.93283063,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859960035,12.63283063,181.62,181.6,4.42632243]
["bitfinex","SOLUSD",1753859960227,12.63283063,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753859960944,11.93283063,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753859961126,12.63283063,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753859961642,11.93283063,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753859962351,11.93283063,181.61,181.6,5.10632243]
["bitfinex","SOLUSD",1753859962865,11.93283063,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753859965732,11.93283063,181.61,181.58,0.68]
["bitfinex","SOLUSD",1753859965937,0.67,181.63,181.6,4.42632243]
["bitfinex","SOLUSD",1753859966141,11.9523502,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859966328,12.6223502,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859966837,12.6232389,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859968031,11.9532389,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859969636,12.6232389,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859970255,11.9532389,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859970965,12.6232389,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859971154,29.40792287,181.62,181.6,4.42632243]
["bitfinex","SOLUSD",1753859971382,12.6232389,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753859972104,12.6232389,181.61,181.59,4.42632243]
["bitfinex","SOLUSD",1753859972390,12.6232389,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859974569,12.6232389,181.6,181.58,4.42632243]
["bitfinex","SOLUSD",1753859974885,11.9532389,181.59,181.58,0.68]
["bitfinex","SOLUSD",1753859975377,11.9532389,181.59,181.56,7.13179918]
["bitfinex","SOLUSD",1753859975592,7.83175015,181.58,181.56,7.81179918]
["bitfinex","SOLUSD",1753859975890,4.12237745,181.57,181.56,7.81179918]
["bitfinex","SOLUSD",1753859976185,4.12237745,181.57,181.56,12.23812161]
["bitfinex","SOLUSD",1753859977192,4.12716844,181.57,181.56,6.05052243]
["bitfinex","SOLUSD",1753859977985,4.12709592,181.57,181.56,6.05052243]
["bitfinex","SOLUSD",1753859978666,4.12709592,181.57,181.56,6.11052243]
["bitfinex","SOLUSD",1753859979055,4.12709592,181.57,181.56,6.79052243]
["bitfinex","SOLUSD",1753859979663,4.12709592,181.57,181.56,12.29834353]
["bitfinex","SOLUSD",1753859981178,4.12709592,181.57,181.56,12.86698981]
["bitfinex","SOLUSD",1753859981367,148.4,181.62,181.57,0.28432314]
["bitfinex","SOLUSD",1753859981701,7.83997539,181.61,181.57,0.96432314]
["bitfinex","SOLUSD",1753859981864,4.12627843,181.6,181.57,0.96432314]
["bitfinex","SOLUSD",1753859982066,4.12627843,181.59,181.57,0.96432314]
["bitfinex","SOLUSD",1753859982291,3.71369696,181.61,181.58,0.68]
["bitfinex","SOLUSD",1753859982566,4.12583116,181.6,181.58,0.68]
["bitfinex","SOLUSD",1753859982868,4.12583116,181.59,181.57,0.28432314]
["bitfinex","SOLUSD",1753859983089,3.71369696,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1753859983290,4.12549812,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1753859983490,3.71369696,181.61,181.59,0.68]
["bitfinex","SOLUSD",1753859983659,4.12544109,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1753859983859,4.12544109,181.59,181.58,5.79153759]
["bitfinex","SOLUSD",1753859984085,3.71288347,181.65,181.58,23.98589614]
["bitfinex","SOLUSD",1753859984283,39.39,181.66,181.64,4.42632243]
["bitfinex","SOLUSD",1753859984463,0.67,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753859984787,8.50666863,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753859985382,8.50605004,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753859985870,8.50605004,181.66,181.64,4.42632243]
["bitfinex","SOLUSD",1753859986079,7.83605004,181.65,181.6,0.68]
["bitfinex","SOLUSD",1753859986273,7.83605004,181.64,181.6,0.68]
["bitfinex","SOLUSD",1753859986475,0.67,181.66,181.6,0.68]
["bitfinex","SOLUSD",1753859986476,3.71202917,181.63,181.6,0.68]
["bitfinex","SOLUSD",1753859986682,3.71202917,181.65,181.6,0.68]
["bitfinex","SOLUSD",1753859986876,7.83546988,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1753859987084,3.71202917,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1753859987408,3.71202917,181.64,181.62,4.42632243]
["bitfinex","SOLUSD",1753859987601,4.38202917,181.63,181.58,6.1871359]
["bitfinex","SOLUSD",1753859987789,0.67,181.62,181.58,44.9071359]
["bitfinex","SOLUSD",1753859988103,3.71202917,181.64,181.61,4.42632243]
["bitfinex","SOLUSD",1753859988271,3.71202917,181.64,181.63,4.42632243]
["bitfinex","SOLUSD",1753859988474,7.83502328,181.64,181.63,4.42632243]
["bitfinex","SOLUSD",1753859989301,8.50502328,181.64,181.6,5.50655379]
["bitfinex","SOLUSD",1753859989479,4.38202917,181.63,181.58,38.72]
["bitfinex","SOLUSD",1753859989679,16.78468397,181.65,181.58,38.72]
["bitfinex","SOLUSD",1753859989897,7.83494311,181.64,181.63,4.42632243]
["bitfinex","SOLUSD",1753859990200,165.18468397,181.63,181.56,1.6842]
["bitfinex","SOLUSD",1753859990495,8.50494311,181.64,181.57,0.68]
["bitfinex","SOLUSD",1753859990496,156.90568383,181.62,181.57,0.68]
["bitfinex","SOLUSD",1753859990680,149.07,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859990879,156.90446544,181.62,181.61,4.42632243]
["bitfinex","SOLUSD",1753859991680,156.90446544,181.62,181.6,4.42632243]
["bitfinex","SOLUSD",1753859992002,8.50446544,181.61,181.59,4.42632243]
["bitfinex","SOLUSD",1753859992185,7.83446544,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859992502,8.50446544,181.6,181.56,1.6842]
["bitfinex","SOLUSD",1753859992700,38.72,181.61,181.59,4.42632243]
["bitfinex","SOLUSD",1753859992906,7.83729452,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859993204,8.50729452,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859994210,8.50729452,181.6,181.56,1.6842]
["bitfinex","SOLUSD",1753859994389,0.67,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859994596,7.83940255,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859994986,8.50940255,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859996096,12.63608955,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753859996299,12.63608955,181.6,181.58,4.42632243]
["bitfinex","SOLUSD",1753859996496,16.78468397,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753859996699,11.96751934,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753859996902,12.63751934,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753859997087,11.96751934,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753859997287,12.63751934,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753859998106,11.96751934,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753859998496,11.96751934,181.57,181.56,5.15632243]
["bitfinex","SOLUSD",1753859998700,7.84003759,181.57,181.56,5.15632243]
["bitfinex","SOLUSD",1753859998903,7.84003759,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753859999220,4.126687,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753859999517,8.51003759,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753859999719,12.63586095,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860000422,12.63586095,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753860000423,11.96586095,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753860000720,4.126687,181.57,181.56,10.66414353]
["bitfinex","SOLUSD",1753860000889,3.71249904,181.61,181.58,8.0592]
["bitfinex","SOLUSD",1753860001096,5.53426958,181.68,181.6,8.85264486]
["bitfinex","SOLUSD",1753860001097,153.02788517,181.67,181.6,8.85264486]
["bitfinex","SOLUSD",1753860001312,4.12465926,181.66,181.62,30.42632243]
["bitfinex","SOLUSD",1753860001524,0.03,181.68,181.65,4.42632243]
["bitfinex","SOLUSD",1753860001694,0.03,181.68,181.67,4.42632243]
["bitfinex","SOLUSD",1753860001897,0.7,181.68,181.67,4.42632243]
["bitfinex","SOLUSD",1753860002090,4.82195326,181.68,181.67,4.42632243]
["bitfinex","SOLUSD",1753860002429,4.82195326,181.68,181.66,4.42632243]
["bitfinex","SOLUSD",1753860002586,4.79195326,181.67,181.6,38.72]
["bitfinex","SOLUSD",1753860002790,0.67,181.67,181.66,4.42632243]
["bitfinex","SOLUSD",1753860003218,4.79070866,181.67,181.65,4.42632243]
["bitfinex","SOLUSD",1753860003386,0.67,181.66,181.6,44.22655299]
["bitfinex","SOLUSD",1753860003587,0.67,181.66,181.64,4.42632243]
["bitfinex","SOLUSD",1753860004021,0.67,181.65,181.62,4.42632243]
["bitfinex","SOLUSD",1753860004221,0.67,181.65,181.58,1.6562]
["bitfinex","SOLUSD",1753860004222,8.54669204,181.64,181.58,1.6562]
["bitfinex","SOLUSD",1753860004512,8.54669204,181.64,181.6,4.42632243]
["bitfinex","SOLUSD",1753860004513,4.79036961,181.63,181.6,4.42632243]
["bitfinex","SOLUSD",1753860004695,4.12036961,181.62,181.6,4.42632243]
["bitfinex","SOLUSD",1753860005110,16.78468397,181.64,181.58,1.6562]
["bitfinex","SOLUSD",1753860005291,21.2110064,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753860005491,4.12166103,181.59,181.56,4.48632243]
["bitfinex","SOLUSD",1753860005707,4.79166103,181.59,181.56,4.48632243]
["bitfinex","SOLUSD",1753860005922,0.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753860006306,0.67,181.58,181.56,4.48632243]
["bitfinex","SOLUSD",1753860006497,0.67,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753860006695,0.67,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860011438,4.78922228,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860011998,70.24774644,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860012321,64.74022868,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860012528,70.24774644,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860012730,64.74022868,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860013323,72.56480214,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860014222,78.0723199,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860014718,78.21448147,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860014921,82.98452821,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860015608,78.84252892,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860015808,16.78468397,181.53,181.49,1.59378267]
["bitfinex","SOLUSD",1753860016129,51.37379574,181.52,181.49,1.59378267]
["bitfinex","SOLUSD",1753860016430,7.82457346,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860016643,4.37621666,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860017403,3.70621666,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860018449,43.18632243,181.52,181.49,1.59378267]
["bitfinex","SOLUSD",1753860018610,4.11069972,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860018808,7.80987385,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860019011,3.69917413,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860019332,4.36917413,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860019536,0.67,181.51,181.49,1.59378267]
["bitfinex","SOLUSD",1753860020234,38.76,181.52,181.49,6.0201051]
["bitfinex","SOLUSD",1753860020618,0.67,181.53,181.49,6.0201051]
["bitfinex","SOLUSD",1753860020827,3.69667023,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860021028,38.74,181.54,181.52,4.42632243]
["bitfinex","SOLUSD",1753860021418,39.41,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860022635,39.41,181.54,181.49,7.10372281]
["bitfinex","SOLUSD",1753860022837,39.41,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860023142,38.74,181.54,181.51,10.60562662]
["bitfinex","SOLUSD",1753860023437,38.74,181.54,181.52,4.42632243]
["bitfinex","SOLUSD",1753860024107,38.74,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860024308,4.42632243,181.52,181.49,1.65378267]
["bitfinex","SOLUSD",1753860024618,153.49632243,181.51,181.49,1.65378267]
["bitfinex","SOLUSD",1753860024838,0.67,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860025016,39.41,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860025212,38.74,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860027432,60.6210064,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860027632,64.72517614,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860027829,70.23481801,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860028015,64.72517614,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860028216,73.92828463,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860028427,74.21260777,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860028839,76.97876414,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860031347,94.41864276,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860033830,94.41575136,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860034329,33.79474496,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860034532,64.74,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860034735,38.74,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860035532,60.6210064,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860035752,64.72214317,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860036562,60.29582074,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860036853,42.84113677,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860037226,38.74,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860037429,0.7,181.55,181.49,6.7501051]
["bitfinex","SOLUSD",1753860037651,46.94194908,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860037853,4.10097454,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860038542,38.74,181.54,181.52,5.09632243]
["bitfinex","SOLUSD",1753860038728,0.03,181.55,181.53,5.09632243]
["bitfinex","SOLUSD",1753860039050,0.03,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860039260,0.03,181.55,181.54,5.09632243]
["bitfinex","SOLUSD",1753860039752,0.03,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860039947,0.7,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860040138,39.44,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860040329,38.77,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860040835,39.44,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860041037,38.77,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860041235,42.87168078,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860042230,38.77,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860042558,0.03,181.55,181.54,5.09632243]
["bitfinex","SOLUSD",1753860042959,0.03,181.55,181.54,10.60475032]
["bitfinex","SOLUSD",1753860043161,0.03,181.55,181.54,5.09632243]
["bitfinex","SOLUSD",1753860044758,0.03,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860046263,0.7,181.55,181.52,4.42632243]
["bitfinex","SOLUSD",1753860046557,4.10371728,181.54,181.52,4.42632243]
["bitfinex","SOLUSD",1753860046968,4.10371728,181.54,181.53,4.42632243]
["bitfinex","SOLUSD",1753860048052,4.10371728,181.54,181.53,5.09632243]
["bitfinex","SOLUSD",1753860048250,3.72115908,181.55,181.53,9.52264486]
["bitfinex","SOLUSD",1753860048441,0.03,181.55,181.54,13.41914557]
["bitfinex","SOLUSD",1753860048851,0.03,181.55,181.54,18.92757346]
["bitfinex","SOLUSD",1753860052164,0.03,181.57,181.54,8.7085]
["bitfinex","SOLUSD",1753860052364,0.03,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860052565,0.68,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860052874,8.48415655,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860053344,4.79299747,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860053782,8.90602279,181.57,181.54,4.42632243]
["bitfinex","SOLUSD",1753860054068,12.56718187,181.56,181.52,4.42632243]
["bitfinex","SOLUSD",1753860054363,12.56718187,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860054555,7.80415655,181.54,181.5,11.74033669]
["bitfinex","SOLUSD",1753860054752,0.65,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860055060,4.11416182,181.54,181.5,6.2307]
["bitfinex","SOLUSD",1753860055280,4.76459124,181.53,181.49,7.5890051]
["bitfinex","SOLUSD",1753860055446,4.76416182,181.52,181.49,6.0801051]
["bitfinex","SOLUSD",1753860055768,4.11509853,181.51,181.49,6.0801051]
["bitfinex","SOLUSD",1753860055952,7.81813471,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860056156,4.11509853,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860056651,4.11509853,181.51,181.49,1.65378267]
["bitfinex","SOLUSD",1753860056652,0.65,181.51,181.49,6.0801051]
["bitfinex","SOLUSD",1753860056855,4.11509853,181.51,181.49,1.65378267]
["bitfinex","SOLUSD",1753860057051,0.65,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860057260,8.46813471,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860057563,8.46813471,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860057759,12.5841343,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860058653,51.3041343,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860060276,50.6541343,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860060459,7.81813471,181.5,181.49,12.30005055]
["bitfinex","SOLUSD",1753860060659,38.72,181.55,181.49,12.30005055]
["bitfinex","SOLUSD",1753860060856,38.72,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860061062,50.65248643,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860061361,11.93248643,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860063375,165.18468397,181.54,181.49,6.0801051]
["bitfinex","SOLUSD",1753860063673,204.12880886,181.53,181.49,1.65378267]
["bitfinex","SOLUSD",1753860063976,11.93248643,181.52,181.49,6.0801051]
["bitfinex","SOLUSD",1753860064170,12.58248643,181.51,181.49,6.0801051]
["bitfinex","SOLUSD",1753860064372,7.81798029,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860065072,8.46798029,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860065258,8.46798029,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860065457,12.58338987,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860065866,11.93338987,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860067275,12.58338987,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860068289,12.58338987,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860070256,11.93338987,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860070462,11.93338987,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860070798,7.81798029,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860071602,4.11450614,181.5,181.49,6.7901051]
["bitfinex","SOLUSD",1753860071809,3.70347415,181.52,181.49,6.7901051]
["bitfinex","SOLUSD",1753860072099,4.11393747,181.51,181.49,2.36378267]
["bitfinex","SOLUSD",1753860072384,4.11393747,181.51,181.49,7.87372812]
["bitfinex","SOLUSD",1753860073165,4.11393747,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860074283,3.70347415,181.52,181.5,10.6459643]
["bitfinex","SOLUSD",1753860074474,148.4,181.53,181.51,5.13632243]
["bitfinex","SOLUSD",1753860074673,148.4,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860074977,156.21714596,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860075169,148.4,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860075369,0.65,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860075771,8.87932745,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860075969,51.30256123,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860076983,50.65256123,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860077700,46.53783012,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860078191,7.81783012,181.53,181.52,10.64535724]
["bitfinex","SOLUSD",1753860078674,4.11459634,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860079303,4.76459634,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860080296,12.58515288,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860080484,12.58515288,181.53,181.49,1.65378267]
["bitfinex","SOLUSD",1753860080485,51.30515288,181.53,181.49,1.65378267]
["bitfinex","SOLUSD",1753860080688,12.58529052,181.52,181.49,1.65378267]
["bitfinex","SOLUSD",1753860080871,51.30545067,181.51,181.49,6.0801051]
["bitfinex","SOLUSD",1753860081067,7.81783012,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860081287,12.58590033,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860082293,11.93590033,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860082601,148.4,181.54,181.49,12.24005055]
["bitfinex","SOLUSD",1753860082779,11.94186559,181.53,181.5,0.65]
["bitfinex","SOLUSD",1753860082975,11.94186559,181.52,181.5,0.65]
["bitfinex","SOLUSD",1753860083175,7.82416089,181.51,181.5,0.65]
["bitfinex","SOLUSD",1753860083587,4.1177047,181.51,181.5,6.15964187]
["bitfinex","SOLUSD",1753860083980,4.1177047,181.52,181.5,4.42632243]
["bitfinex","SOLUSD",1753860084196,4.1177047,181.51,181.49,1.65378267]
["bitfinex","SOLUSD",1753860084380,7.82416089,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860084687,4.7977047,181.51,181.49,1.65378267]
["bitfinex","SOLUSD",1753860084886,4.79823092,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860085089,4.11823092,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860085693,4.79823092,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860085893,4.11823092,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860086285,4.11810942,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860086681,4.11810942,181.5,181.49,6.7301051]
["bitfinex","SOLUSD",1753860086903,7.82500787,181.53,181.49,6.7301051]
["bitfinex","SOLUSD",1753860087218,11.94310805,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860087590,11.94316847,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860089311,12.62316847,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860089816,11.94316847,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860090008,7.8250629,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860090196,4.11816599,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860090406,7.8250629,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860090790,4.11816599,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860091011,7.8250629,181.52,181.51,10.64566075]
["bitfinex","SOLUSD",1753860091193,4.11816599,181.52,181.51,10.64566075]
["bitfinex","SOLUSD",1753860092092,4.11816599,181.52,181.51,4.48632243]
["bitfinex","SOLUSD",1753860093222,4.11816599,181.52,181.51,9.99566075]
["bitfinex","SOLUSD",1753860093801,4.11816599,181.52,181.51,4.48632243]
["bitfinex","SOLUSD",1753860094316,4.79816599,181.52,181.51,4.48632243]
["bitfinex","SOLUSD",1753860094813,4.11816599,181.52,181.51,4.48632243]
["bitfinex","SOLUSD",1753860095320,7.8250629,181.52,181.51,4.48632243]
["bitfinex","SOLUSD",1753860096396,8.5050629,181.52,181.51,4.48632243]
["bitfinex","SOLUSD",1753860096602,12.62786562,181.52,181.51,4.48632243]
["bitfinex","SOLUSD",1753860096790,12.62786562,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753860097807,22.56322286,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753860098013,22.56322286,181.52,181.49,1.65378267]
["bitfinex","SOLUSD",1753860098319,55.98979537,181.51,181.49,1.65378267]
["bitfinex","SOLUSD",1753860098519,11.94786562,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860098693,12.62786562,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860099622,11.94786562,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860099793,7.8250629,181.5,181.49,12.24005055]
["bitfinex","SOLUSD",1753860100430,7.8250629,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860101124,12.63147763,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860101314,11.95147763,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860102703,12.63147763,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860105227,12.63147763,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860105410,51.35147763,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860108599,50.67147763,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860109421,51.35147763,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860109631,50.67147763,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860110807,11.95147763,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860112231,11.96012312,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860113704,11.96012312,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860114332,11.96012312,181.5,181.49,1.65378267]
["bitfinex","SOLUSD",1753860114644,11.96012312,181.5,181.49,6.0801051]
["bitfinex","SOLUSD",1753860114933,11.96012312,181.5,181.49,12.28005055]
["bitfinex","SOLUSD",1753860115137,7.83370839,181.5,181.49,12.56437369]
["bitfinex","SOLUSD",1753860115933,7.83370839,181.5,181.49,14.36349683]
["bitfinex","SOLUSD",1753860116242,0.03,181.51,181.5,6.35642314]
["bitfinex","SOLUSD",1753860116410,0.03,181.51,181.5,12.02370975]
["bitfinex","SOLUSD",1753860116611,0.03,181.51,181.5,17.53335162]
["bitfinex","SOLUSD",1753860117412,0.03,181.51,181.5,16.98238744]
["bitfinex","SOLUSD",1753860118314,0.03,181.51,181.5,17.81767476]
["bitfinex","SOLUSD",1753860118538,3.74292891,181.51,181.5,17.81767476]
["bitfinex","SOLUSD",1753860118713,0.03,181.51,181.5,17.81767476]
["bitfinex","SOLUSD",1753860119419,3.74292891,181.51,181.5,17.81767476]
["bitfinex","SOLUSD",1753860119731,0.03,181.51,181.5,17.81767476]
["bitfinex","SOLUSD",1753860120733,0.03,181.51,181.5,16.29238744]
["bitfinex","SOLUSD",1753860121335,0.03,181.51,181.5,16.98238744]
["bitfinex","SOLUSD",1753860121742,0.03,181.51,181.5,17.53335162]
["bitfinex","SOLUSD",1753860122735,0.03,181.51,181.5,16.29238744]
["bitfinex","SOLUSD",1753860123852,0.03,181.51,181.5,16.98238744]
["bitfinex","SOLUSD",1753860124765,0.03,181.51,181.5,17.53335162]
["bitfinex","SOLUSD",1753860125324,0.03,181.51,181.5,17.81767476]
["bitfinex","SOLUSD",1753860125740,0.71,181.51,181.49,3.16858267]
["bitfinex","SOLUSD",1753860125947,0.71,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860126450,0.71,181.51,181.5,9.9359643]
["bitfinex","SOLUSD",1753860126451,0.03,181.51,181.5,9.9359643]
["bitfinex","SOLUSD",1753860126857,0.03,181.51,181.5,10.6259643]
["bitfinex","SOLUSD",1753860127154,0.03,181.51,181.5,9.9359643]
["bitfinex","SOLUSD",1753860127843,0.71,181.51,181.5,9.9359643]
["bitfinex","SOLUSD",1753860128042,0.03,181.51,181.5,9.9359643]
["bitfinex","SOLUSD",1753860128763,1e-08,181.51,181.5,32.40561698]
["bitfinex","SOLUSD",1753860128971,0.03,181.55,181.51,0.56864628]
["bitfinex","SOLUSD",1753860129130,0.03,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860129330,0.03,181.55,181.54,4.71064557]
["bitfinex","SOLUSD",1753860129664,0.71,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860129827,0.03,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860130230,0.03,181.55,181.54,4.71064557]
["bitfinex","SOLUSD",1753860130625,0.03,181.55,181.54,10.90907346]
["bitfinex","SOLUSD",1753860131035,0.03,181.55,181.54,17.6633966]
["bitfinex","SOLUSD",1753860131644,0.03,181.57,181.56,26.28432314]
["bitfinex","SOLUSD",1753860131851,0.03,181.57,181.56,69.98142768]
["bitfinex","SOLUSD",1753860132061,0.03,181.57,181.56,70.67142768]
["bitfinex","SOLUSD",1753860132761,0.03,181.57,181.56,76.17924878]
["bitfinex","SOLUSD",1753860134260,0.03,181.57,181.56,76.46357192]
["bitfinex","SOLUSD",1753860134635,0.68,181.63,181.57,0.28432314]
["bitfinex","SOLUSD",1753860134836,0.68,181.63,181.62,4.42632243]
["bitfinex","SOLUSD",1753860135651,0.68,181.63,181.6,38.7]
["bitfinex","SOLUSD",1753860135870,0.68,181.63,181.61,4.42632243]
["bitfinex","SOLUSD",1753860136363,0.68,181.63,181.59,38.7]
["bitfinex","SOLUSD",1753860136556,0.68,181.63,181.6,4.42632243]
["bitfinex","SOLUSD",1753860138173,0.68,181.63,181.55,4.42632243]
["bitfinex","SOLUSD",1753860138174,4.10372179,181.62,181.55,4.42632243]
["bitfinex","SOLUSD",1753860138340,4.42632243,181.6,181.55,4.42632243]
["bitfinex","SOLUSD",1753860138540,0.68,181.59,181.55,4.42632243]
["bitfinex","SOLUSD",1753860139056,4.42632243,181.6,181.55,4.42632243]
["bitfinex","SOLUSD",1753860139254,0.68,181.58,181.55,4.42632243]
["bitfinex","SOLUSD",1753860139569,0.68,181.58,181.56,4.42632243]
["bitfinex","SOLUSD",1753860139870,0.68,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860140559,0.68,181.57,181.54,5.50827678]
["bitfinex","SOLUSD",1753860140767,8.1191706,181.6,181.55,4.42632243]
["bitfinex","SOLUSD",1753860140968,3.69284817,181.6,181.56,4.42632243]
["bitfinex","SOLUSD",1753860141442,0.7,181.59,181.56,4.42632243]
["bitfinex","SOLUSD",1753860141944,0.7,181.58,181.56,4.42632243]
["bitfinex","SOLUSD",1753860142461,3.69284817,181.6,181.57,4.42632243]
["bitfinex","SOLUSD",1753860142666,149.1,181.61,181.53,48.63502246]
["bitfinex","SOLUSD",1753860142667,149.1,181.61,181.59,4.42632243]
["bitfinex","SOLUSD",1753860142846,0.7,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753860143049,4.39220698,181.61,181.6,4.42632243]
["bitfinex","SOLUSD",1753860143293,4.39220698,181.61,181.58,4.42632243]
["bitfinex","SOLUSD",1753860143450,0.7,181.6,181.58,4.42632243]
["bitfinex","SOLUSD",1753860143783,3.69220698,181.61,181.59,4.42632243]
["bitfinex","SOLUSD",1753860144355,0.7,181.61,181.59,4.42632243]
["bitfinex","SOLUSD",1753860144941,0.7,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753860145576,0.7,181.6,181.57,4.42632243]
["bitfinex","SOLUSD",1753860145956,0.7,181.59,181.58,4.42632243]
["bitfinex","SOLUSD",1753860146650,0.7,181.59,181.57,4.42632243]
["bitfinex","SOLUSD",1753860146849,4.42632243,181.58,181.54,4.42632243]
["bitfinex","SOLUSD",1753860147185,0.7,181.57,181.54,4.42632243]
["bitfinex","SOLUSD",1753860147351,5.12632243,181.57,181.53,4.42632243]
["bitfinex","SOLUSD",1753860147554,4.42632243,181.57,181.53,4.42632243]
["bitfinex","SOLUSD",1753860147747,0.7,181.56,181.53,4.42632243]
["bitfinex","SOLUSD",1753860147989,43.12632243,181.58,181.53,4.42632243]
["bitfinex","SOLUSD",1753860148175,5.12632243,181.55,181.51,4.42632243]
["bitfinex","SOLUSD",1753860148480,38.7,181.58,181.5,0.06]
["bitfinex","SOLUSD",1753860148481,5.12632243,181.54,181.5,4.48632243]
["bitfinex","SOLUSD",1753860148639,4.42632243,181.54,181.5,4.48632243]
["bitfinex","SOLUSD",1753860148967,0.7,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860149547,4.42632243,181.54,181.5,0.06]
["bitfinex","SOLUSD",1753860149548,0.7,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860149858,0.7,181.53,181.51,4.42632243]
["bitfinex","SOLUSD",1753860150881,0.7,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860151968,0.7,181.51,181.5,4.48632243]
["bitfinex","SOLUSD",1753860152581,0.7,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860152752,0.7,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860154149,0.7,181.54,181.5,4.48632243]
["bitfinex","SOLUSD",1753860154350,4.80961889,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860154550,0.7,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860155674,8.12081126,181.55,181.5,4.48632243]
["bitfinex","SOLUSD",1753860155850,0.7,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860156554,0.7,181.54,181.5,4.48632243]
["bitfinex","SOLUSD",1753860156756,4.81124183,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860157067,3.69448883,181.54,181.5,4.48632243]
["bitfinex","SOLUSD",1753860157372,0.7,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860157857,0.7,181.54,181.5,4.48632243]
["bitfinex","SOLUSD",1753860158065,4.11203165,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860158455,4.81203165,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860158656,4.11203165,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860160688,4.11203165,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860160858,8.12081126,181.54,181.5,0.06]
["bitfinex","SOLUSD",1753860161176,0.7,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860161565,0.7,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860162363,8.12081126,181.55,181.5,4.48632243]
["bitfinex","SOLUSD",1753860162564,8.92510712,181.54,181.5,4.48632243]
["bitfinex","SOLUSD",1753860162863,12.61959595,181.53,181.5,4.48632243]
["bitfinex","SOLUSD",1753860163061,4.11255356,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860163262,4.81255356,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860163469,0.7,181.52,181.5,4.48632243]
["bitfinex","SOLUSD",1753860164776,0.7,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860164983,0.7,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860165574,4.40083576,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753860165880,0.7,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860166460,3.70083576,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753860166876,0.7,181.56,181.52,4.42632243]
["bitfinex","SOLUSD",1753860167186,8.22196008,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860167390,4.11098004,181.54,181.53,4.42632243]
["bitfinex","SOLUSD",1753860167583,0.7,181.54,181.53,4.42632243]
["bitfinex","SOLUSD",1753860167883,0.7,181.54,181.52,4.42632243]
["bitfinex","SOLUSD",1753860168194,4.39967054,181.56,181.52,4.42632243]
["bitfinex","SOLUSD",1753860168354,4.11065262,181.55,181.54,4.42632243]
["bitfinex","SOLUSD",1753860168751,4.81065262,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860168976,0.7,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860170269,0.7,181.55,181.51,5.50921723]
["bitfinex","SOLUSD",1753860170592,0.7,181.54,181.52,4.42632243]
["bitfinex","SOLUSD",1753860171988,4.37967054,181.56,181.52,4.42632243]
["bitfinex","SOLUSD",1753860172179,4.11048229,181.55,181.52,4.42632243]
["bitfinex","SOLUSD",1753860172383,4.79048229,181.55,181.52,4.42632243]
["bitfinex","SOLUSD",1753860172566,0.68,181.55,181.52,4.42632243]
["bitfinex","SOLUSD",1753860176098,3.69967054,181.56,181.53,4.42632243]
["bitfinex","SOLUSD",1753860176294,4.11066172,181.55,181.53,4.42632243]
["bitfinex","SOLUSD",1753860176505,4.11066172,181.55,181.54,5.14632243]
["bitfinex","SOLUSD",1753860176676,3.69967054,181.56,181.54,5.14632243]
["bitfinex","SOLUSD",1753860176868,3.69967054,181.56,181.55,5.14632243]
["bitfinex","SOLUSD",1753860177074,0.03,181.57,181.56,0.28432314]
["bitfinex","SOLUSD",1753860177283,0.03,181.57,181.56,5.43064557]
["bitfinex","SOLUSD",1753860178041,0.03,181.57,181.56,11.22278981]
["bitfinex","SOLUSD",1753860178169,0.03,181.57,181.56,37.22278981]
["bitfinex","SOLUSD",1753860178375,0.03,181.57,181.56,36.93846667]
["bitfinex","SOLUSD",1753860179488,0.03,181.57,181.56,37.77357192]
["bitfinex","SOLUSD",1753860180617,0.03,181.59,181.58,26.56864628]
["bitfinex","SOLUSD",1753860180782,0.03,181.59,181.58,30.99496871]
["bitfinex","SOLUSD",1753860180973,0.03,181.59,181.58,31.71496871]
["bitfinex","SOLUSD",1753860182205,0.03,181.59,181.58,37.22218316]
["bitfinex","SOLUSD",1753860183002,0.03,181.59,181.58,54.00686713]
["bitfinex","SOLUSD",1753860183801,0.03,181.59,181.58,35.93353688]
["bitfinex","SOLUSD",1753860184098,0.03,181.59,181.58,74.61353688]
["bitfinex","SOLUSD",1753860185078,0.71,181.59,181.58,43.10632243]
["bitfinex","SOLUSD",1753860185397,0.03,181.59,181.58,48.61353688]
["bitfinex","SOLUSD",1753860185902,0.03,181.59,181.58,48.75569845]
["bitfinex","SOLUSD",1753860186101,0.03,181.59,181.58,48.89786002]
["bitfinex","SOLUSD",1753860186305,0.03,181.59,181.58,49.61786002]
["bitfinex","SOLUSD",1753860186479,0.03,181.59,181.58,48.89786002]
["bitfinex","SOLUSD",1753860188611,0.03,181.59,181.58,49.61786002]
["bitfinex","SOLUSD",1753860188785,0.03,181.59,181.58,49.90218316]
["bitfinex","SOLUSD",1753860191103,0.03,181.59,181.58,66.68686713]
["bitfinex","SOLUSD",1753860191287,0.03,181.59,181.58,10.21786002]
["bitfinex","SOLUSD",1753860191479,0.03,181.59,181.58,0.28432314]
["bitfinex","SOLUSD",1753860191805,0.71,181.59,181.57,43.10632243]
["bitfinex","SOLUSD",1753860192005,0.03,181.59,181.58,4.42632243]
["bitfinex","SOLUSD",1753860192388,0.03,181.59,181.58,10.93786002]
["bitfinex","SOLUSD",1753860192719,0.03,181.59,181.58,11.22218316]
["bitfinex","SOLUSD",1753860195603,0.03,181.59,181.58,10.50218316]
["bitfinex","SOLUSD",1753860196182,0.03,181.59,181.58,10.21786002]
["bitfinex","SOLUSD",1753860199310,0.03,181.59,181.58,48.89786002]
["bitfinex","SOLUSD",1753860199718,0.03,181.59,181.58,10.21786002]
["bitfinex","SOLUSD",1753860199900,0.03,181.59,181.58,48.89786002]
["bitfinex","SOLUSD",1753860200101,5.13632243,181.59,181.51,5.50933832]
["bitfinex","SOLUSD",1753860200329,4.42632243,181.56,181.51,4.42632243]
["bitfinex","SOLUSD",1753860200620,0.68,181.55,181.51,4.42632243]
["bitfinex","SOLUSD",1753860200829,4.10339306,181.54,181.5,44.24953776]
["bitfinex","SOLUSD",1753860201040,3.72238249,181.59,181.51,4.42632243]
["bitfinex","SOLUSD",1753860201041,0.68,181.53,181.51,4.42632243]
["bitfinex","SOLUSD",1753860201336,0.68,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860201805,0.68,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860202003,3.72289652,181.59,181.53,4.42632243]
["bitfinex","SOLUSD",1753860202336,0.68,181.56,181.55,4.42632243]
["bitfinex","SOLUSD",1753860202718,4.78327265,181.56,181.55,4.42632243]
["bitfinex","SOLUSD",1753860202911,0.68,181.56,181.55,4.42632243]
["bitfinex","SOLUSD",1753860203735,0.68,181.56,181.54,4.42632243]
["bitfinex","SOLUSD",1753860204330,0.68,181.56,181.55,4.42632243]
["bitfinex","SOLUSD",1753860204816,8.14940853,181.59,181.55,4.42632243]
["bitfinex","SOLUSD",1753860205002,4.10456511,181.58,181.55,4.42632243]
["bitfinex","SOLUSD",1753860205333,8.47765121,181.58,181.55,4.42632243]
["bitfinex","SOLUSD",1753860205504,4.78456511,181.57,181.54,9.9347284]
["bitfinex","SOLUSD",1753860205695,0.68,181.57,181.54,9.9347284]
["bitfinex","SOLUSD",1753860205906,8.14940853,181.59,181.54,9.9347284]
["bitfinex","SOLUSD",1753860206111,0.68,181.56,181.54,9.9347284]
["bitfinex","SOLUSD",1753860206317,3.6930861,181.58,181.54,9.9347284]
["bitfinex","SOLUSD",1753860206521,4.10571135,181.57,181.54,9.9347284]
["bitfinex","SOLUSD",1753860206734,4.78571135,181.57,181.54,9.9347284]
["bitfinex","SOLUSD",1753860206915,0.68,181.57,181.54,9.9347284]
["bitfinex","SOLUSD",1753860207716,0.68,181.57,181.55,4.42632243]
["bitfinex","SOLUSD",1753860208230,4.4030861,181.59,181.56,4.42632243]
["bitfinex","SOLUSD",1753860208428,4.10704486,181.58,181.56,4.42632243]
["bitfinex","SOLUSD",1753860208608,4.78704486,181.58,181.56,4.42632243]
["bitfinex","SOLUSD",1753860208807,4.10704486,181.57,181.54,0.28432314]
["bitfinex","SOLUSD",1753860209216,4.10704486,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860209730,4.10704486,181.57,181.56,9.93414353]
["bitfinex","SOLUSD",1753860210624,4.10704486,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1753860210820,4.10704486,181.57,181.55,9.93444691]
["bitfinex","SOLUSD",1753860211006,4.10704486,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860211919,4.10704486,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1753860212145,0.68,181.57,181.55,9.93444691]
["bitfinex","SOLUSD",1753860212320,3.7230861,181.59,181.55,9.93444691]
["bitfinex","SOLUSD",1753860212519,4.79024127,181.58,181.56,4.42632243]
["bitfinex","SOLUSD",1753860212827,4.11024127,181.57,181.56,9.93414353]
["bitfinex","SOLUSD",1753860214005,4.79024127,181.57,181.56,9.93414353]
["bitfinex","SOLUSD",1753860214439,4.79024127,181.57,181.56,4.42632243]
["bitfinex","SOLUSD",1753860215322,4.79024127,181.57,181.55,9.93442545]
["bitfinex","SOLUSD",1753860215565,4.11024127,181.56,181.55,9.93442545]
["bitfinex","SOLUSD",1753860216245,4.11024127,181.58,181.55,10.07658702]
["bitfinex","SOLUSD",1753860216454,4.11024127,181.57,181.55,5.65026459]
["bitfinex","SOLUSD",1753860216648,4.11024127,181.56,181.55,5.79242616]
["bitfinex","SOLUSD",1753860216952,4.11223404,181.58,181.55,5.79242616]
["bitfinex","SOLUSD",1753860217115,4.11223404,181.57,181.55,5.79242616]
["bitfinex","SOLUSD",1753860217309,4.11223404,181.56,181.55,5.79242616]
["bitfinex","SOLUSD",1753860217511,4.11277821,181.58,181.56,0.28432314]
["bitfinex","SOLUSD",1753860217708,4.11273541,181.57,181.56,0.28432314]
["bitfinex","SOLUSD",1753860217927,4.11273541,181.58,181.56,4.71064557]
["bitfinex","SOLUSD",1753860218138,0.03,181.59,181.57,4.42632243]
["bitfinex","SOLUSD",1753860218431,4.11312175,181.58,181.57,4.42632243]
["bitfinex","SOLUSD",1753860218941,4.79312175,181.58,181.57,4.42632243]
["bitfinex","SOLUSD",1753860219627,4.79312175,181.58,181.57,9.93384019]
["bitfinex","SOLUSD",1753860221026,4.11312175,181.58,181.57,9.93384019]
["bitfinex","SOLUSD",1753860222022,4.79312175,181.58,181.57,9.93384019]
["bitfinex","SOLUSD",1753860222859,4.79312175,181.58,181.56,10.21838459]
["bitfinex","SOLUSD",1753860223019,4.11312175,181.57,181.56,10.21838459]
["bitfinex","SOLUSD",1753860224043,4.11312175,181.57,181.56,10.27838459]
["bitfinex","SOLUSD",1753860224836,4.11312175,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860224837,4.79312175,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860225352,9.21944418,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860225567,17.03781996,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860225852,39.33002169,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860228150,43.9578,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860230450,38.45028224,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860230664,33.82250393,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860230866,39.33002169,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860231348,33.82250393,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860232870,72.50250393,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860233438,55.71781996,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860234458,72.50250393,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860236254,11.93149753,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753860236456,11.93023931,181.57,181.56,5.14632243]
["bitfinex","SOLUSD",1753860236863,0.03,181.59,181.56,5.14632243]
["bitfinex","SOLUSD",1753860237056,0.03,181.59,181.58,4.42632243]
["bitfinex","SOLUSD",1753860237266,7.84642495,181.59,181.58,4.71064557]
["bitfinex","SOLUSD",1753860237474,7.84642495,181.59,181.58,10.21786002]
["bitfinex","SOLUSD",1753860237775,4.1437271,181.59,181.58,10.87786002]
["bitfinex","SOLUSD",1753860238152,0.03,181.59,181.58,10.87786002]
["bitfinex","SOLUSD",1753860243980,0.03,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753860244150,0.71,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753860244351,4.82475125,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860244968,4.11475125,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753860245157,4.11475125,181.57,181.56,4.48632243]
["bitfinex","SOLUSD",1753860245357,4.11475125,181.58,181.56,5.14632243]
["bitfinex","SOLUSD",1753860245583,0.03,181.59,181.57,4.42632243]
["bitfinex","SOLUSD",1753860245889,4.11617413,181.58,181.57,4.42632243]
["bitfinex","SOLUSD",1753860246498,4.11617413,181.58,181.57,11.4289151]
["bitfinex","SOLUSD",1753860246790,0.03,181.59,181.58,7.05714628]
["bitfinex","SOLUSD",1753860246969,0.03,181.59,181.58,12.14346871]
["bitfinex","SOLUSD",1753860247754,0.03,181.59,181.58,17.65068316]
["bitfinex","SOLUSD",1753860249059,0.03,181.59,181.58,16.70636002]
["bitfinex","SOLUSD",1753860249875,0.03,181.59,181.58,17.36636002]
["bitfinex","SOLUSD",1753860250307,0.03,181.59,181.58,16.70636002]
["bitfinex","SOLUSD",1753860251395,0.74,181.59,181.58,9.93353688]
["bitfinex","SOLUSD",1753860251599,0.74,181.59,181.58,4.42632243]
["bitfinex","SOLUSD",1753860251901,0.74,181.59,181.58,9.93353688]
["bitfinex","SOLUSD",1753860252196,0.03,181.59,181.58,9.93353688]
["bitfinex","SOLUSD",1753860253694,0.03,181.59,181.58,10.87786002]
["bitfinex","SOLUSD",1753860254096,0.03,181.59,181.58,10.21786002]
["bitfinex","SOLUSD",1753860256205,0.03,181.59,181.58,10.87786002]
["bitfinex","SOLUSD",1753860256988,0.03,181.59,181.58,10.21786002]
["bitfinex","SOLUSD",1753860260298,0.03,181.59,181.58,48.87786002]
["bitfinex","SOLUSD",1753860262889,0.03,181.59,181.58,49.58786002]
["bitfinex","SOLUSD",1753860263408,0.03,181.59,181.58,48.87786002]
["bitfinex","SOLUSD",1753860264305,0.03,181.59,181.58,50.4229046]
["bitfinex","SOLUSD",1753860264487,0.03,181.59,181.58,52.0147046]
["bitfinex","SOLUSD",1753860265792,0.03,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753860265997,0.03,181.61,181.6,65.13231276]
["bitfinex","SOLUSD",1753860266191,0.03,181.61,181.6,70.63892068]
["bitfinex","SOLUSD",1753860266521,0.03,181.61,181.6,71.34892068]
["bitfinex","SOLUSD",1753860266685,0.03,181.61,181.6,66.92259825]
["bitfinex","SOLUSD",1753860268417,0.03,181.61,181.6,71.34892068]
["bitfinex","SOLUSD",1753860270822,0.03,181.61,181.6,66.92259825]
["bitfinex","SOLUSD",1753860271713,0.03,181.61,181.6,66.21259825]
["bitfinex","SOLUSD",1753860276330,0.73,181.61,181.6,49.01941506]
["bitfinex","SOLUSD",1753860276828,0.73,181.61,181.6,49.16157663]
["bitfinex","SOLUSD",1753860277005,0.73,181.61,181.59,5.50661889]
["bitfinex","SOLUSD",1753860277210,0.73,181.61,181.6,38.64]
["bitfinex","SOLUSD",1753860277397,0.73,181.61,181.6,43.06632243]
["bitfinex","SOLUSD",1753860280410,0.73,181.61,181.57,26.34432314]
["bitfinex","SOLUSD",1753860280411,4.84487944,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753860280731,8.93318156,181.6,181.57,38.7]
["bitfinex","SOLUSD",1753860280897,7.81141766,181.59,181.57,0.06]
["bitfinex","SOLUSD",1753860281101,4.11487944,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753860281321,4.81487944,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753860281739,4.11487944,181.58,181.57,4.77064557]
["bitfinex","SOLUSD",1753860282038,4.12040718,181.58,181.57,4.77064557]
["bitfinex","SOLUSD",1753860282235,0.7,181.6,181.57,4.77064557]
["bitfinex","SOLUSD",1753860282439,4.12035117,181.59,181.58,38.64]
["bitfinex","SOLUSD",1753860282606,4.82035117,181.59,181.58,43.06632243]
["bitfinex","SOLUSD",1753860284228,4.12035117,181.59,181.58,48.57353688]
["bitfinex","SOLUSD",1753860286041,4.12035117,181.59,181.58,44.14721445]
["bitfinex","SOLUSD",1753860286218,4.82035117,181.59,181.58,48.57353688]
["bitfinex","SOLUSD",1753860287229,0.73,181.61,181.58,48.57353688]
["bitfinex","SOLUSD",1753860287428,4.82008745,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753860288236,8.5275213,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860288434,4.82008745,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860289737,4.12008745,181.6,181.59,10.21755674]
["bitfinex","SOLUSD",1753860291341,4.12008745,181.6,181.59,10.92755674]
["bitfinex","SOLUSD",1753860291723,4.12008745,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860291913,4.77008745,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860292117,4.77008745,181.6,181.58,38.7]
["bitfinex","SOLUSD",1753860292320,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860292544,8.47919205,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860293541,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860293746,8.47919205,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860294124,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860294330,8.47919205,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860295042,4.12008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860295341,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860295943,4.12008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860296127,4.12008745,181.59,181.58,4.48632243]
["bitfinex","SOLUSD",1753860296325,4.12008745,181.59,181.58,43.14632243]
["bitfinex","SOLUSD",1753860296829,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860300646,8.4774119,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860300849,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860302051,4.77008745,181.59,181.58,4.48632243]
["bitfinex","SOLUSD",1753860302648,4.12008745,181.59,181.58,4.48632243]
["bitfinex","SOLUSD",1753860303037,4.77008745,181.59,181.58,4.48632243]
["bitfinex","SOLUSD",1753860303237,8.4774119,181.59,181.58,4.48632243]
["bitfinex","SOLUSD",1753860303454,4.77008745,181.59,181.58,4.48632243]
["bitfinex","SOLUSD",1753860304160,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860306261,8.4774119,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860306464,4.77008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860308174,4.12008745,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860308383,4.12008745,181.59,181.58,5.48064557]
["bitfinex","SOLUSD",1753860308682,0.03,181.61,181.58,10.98786002]
["bitfinex","SOLUSD",1753860308979,4.11577191,181.6,181.58,44.51153759]
["bitfinex","SOLUSD",1753860309477,4.11577191,181.6,181.58,45.22153759]
["bitfinex","SOLUSD",1753860310259,4.11577191,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860311266,4.11601898,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753860311472,4.76601898,181.6,181.59,4.42632243]
["bitfinex","SOLUSD",1753860312086,4.76601898,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860312274,4.11601898,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860313218,4.14601898,181.6,181.59,9.9332336]
["bitfinex","SOLUSD",1753860316791,4.79601898,181.6,181.58,38.72]
["bitfinex","SOLUSD",1753860316994,9.19234141,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753860317196,17.02021078,181.59,181.57,0.06]
["bitfinex","SOLUSD",1753860317401,17.02021078,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753860317698,55.66021078,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753860318398,72.44489475,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753860318602,33.80489475,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753860318903,38.66271585,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860319278,41.3744167,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860319482,39.31271585,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860320675,65.59703899,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860320881,68.91950152,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860321414,66.85993899,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860322311,66.86140255,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860323186,62.15075698,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860323395,16.57130553,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860323578,11.94535191,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860324392,12.64535191,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860324604,11.94535191,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860326584,12.64535191,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860328315,11.94535191,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860329392,7.82477988,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860330103,4.11748254,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860330485,4.10935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860330685,8.21861545,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860330914,7.81664816,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860331592,4.10935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860332117,4.10935082,181.56,181.55,5.16632243]
["bitfinex","SOLUSD",1753860332485,4.10935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860332692,4.80935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860332888,8.50836547,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860333211,7.80836547,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860333619,4.10935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860335296,4.13935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860335506,0.03,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860335709,4.13935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860335915,0.03,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860336120,4.13935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860337389,0.03,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860337698,4.83935082,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860338508,0.73,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860338824,4.84190346,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860339694,4.14190346,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860340317,4.14190346,181.56,181.55,0.74]
["bitfinex","SOLUSD",1753860340615,0.03,181.56,181.55,10.67444691]
["bitfinex","SOLUSD",1753860340823,0.03,181.56,181.55,10.95877005]
["bitfinex","SOLUSD",1753860345225,0.73,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860345411,4.84251608,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860348236,44.88918355,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753860348525,16.78468397,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753860348696,42.78468397,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753860348899,80.9925878,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860349103,12.62626537,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860349328,17.0525878,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860349627,17.04962543,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860350329,22.55896375,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860350769,39.34364772,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860352212,39.33933881,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860352429,39.62366195,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860354141,33.83000049,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860354338,16.34531652,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860354548,55.00531652,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860355023,55.70531652,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860355758,11.91899409,181.51,181.5,5.15632243]
["bitfinex","SOLUSD",1753860355954,0.03,181.56,181.5,6.77352243]
["bitfinex","SOLUSD",1753860356120,0.03,181.56,181.53,0.28432314]
["bitfinex","SOLUSD",1753860356121,4.10242825,181.55,181.53,0.28432314]
["bitfinex","SOLUSD",1753860356443,4.13242825,181.56,181.54,5.09632243]
["bitfinex","SOLUSD",1753860356444,0.03,181.56,181.54,5.09632243]
["bitfinex","SOLUSD",1753860356748,0.03,181.56,181.53,4.42632243]
["bitfinex","SOLUSD",1753860357122,4.13388255,181.56,181.54,4.42632243]
["bitfinex","SOLUSD",1753860357446,4.13388255,181.56,181.54,5.09632243]
["bitfinex","SOLUSD",1753860357821,0.03,181.56,181.54,5.09632243]
["bitfinex","SOLUSD",1753860358730,0.7,181.55,181.5,2.48936157]
["bitfinex","SOLUSD",1753860359044,4.1047963,181.54,181.51,0.67]
["bitfinex","SOLUSD",1753860359222,4.1047963,181.54,181.51,5.09632243]
["bitfinex","SOLUSD",1753860359421,4.1047963,181.54,181.53,4.42632243]
["bitfinex","SOLUSD",1753860359616,4.1047963,181.54,181.53,5.38064557]
["bitfinex","SOLUSD",1753860359818,0.03,181.56,181.53,5.09632243]
["bitfinex","SOLUSD",1753860360120,0.03,181.56,181.55,4.42632243]
["bitfinex","SOLUSD",1753860360314,4.13802022,181.56,181.55,4.42632243]
["bitfinex","SOLUSD",1753860360517,4.13802022,181.56,181.55,5.09632243]
["bitfinex","SOLUSD",1753860360940,0.03,181.56,181.55,5.09632243]
["bitfinex","SOLUSD",1753860361118,4.13802022,181.56,181.55,4.42632243]
["bitfinex","SOLUSD",1753860361317,0.03,181.56,181.55,5.09632243]
["bitfinex","SOLUSD",1753860361752,0.03,181.56,181.55,10.60444691]
["bitfinex","SOLUSD",1753860362056,0.03,181.56,181.55,11.17309319]
["bitfinex","SOLUSD",1753860362265,0.03,181.56,181.55,16.92297005]
["bitfinex","SOLUSD",1753860363255,0.03,181.56,181.53,30.42632243]
["bitfinex","SOLUSD",1753860363256,0.03,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753860363437,0.03,181.56,181.53,5.09632243]
["bitfinex","SOLUSD",1753860363935,4.13931789,181.56,181.53,5.09632243]
["bitfinex","SOLUSD",1753860364254,4.13931789,181.56,181.51,0.28432314]
["bitfinex","SOLUSD",1753860364456,7.83654106,181.56,181.52,5.09632243]
["bitfinex","SOLUSD",1753860364766,4.42722317,181.56,181.53,4.42632243]
["bitfinex","SOLUSD",1753860364931,4.42722317,181.56,181.52,5.09632243]
["bitfinex","SOLUSD",1753860365258,0.03,181.56,181.52,5.09632243]
["bitfinex","SOLUSD",1753860365559,4.13921384,181.56,181.52,5.09632243]
["bitfinex","SOLUSD",1753860366059,7.83643701,181.56,181.52,5.09632243]
["bitfinex","SOLUSD",1753860366233,4.10921384,181.55,181.52,5.09632243]
["bitfinex","SOLUSD",1753860366541,4.10921384,181.55,181.52,4.42632243]
["bitfinex","SOLUSD",1753860366741,5.12632243,181.54,181.5,6.10352243]
["bitfinex","SOLUSD",1753860367058,5.12632243,181.54,181.5,1.6772]
["bitfinex","SOLUSD",1753860367059,8.12337134,181.54,181.5,1.6772]
["bitfinex","SOLUSD",1753860367234,0.7,181.53,181.5,1.6772]
["bitfinex","SOLUSD",1753860367934,4.42632243,181.54,181.5,6.10352243]
["bitfinex","SOLUSD",1753860368131,4.42632243,181.54,181.5,6.77352243]
["bitfinex","SOLUSD",1753860368434,4.10920231,181.53,181.5,6.77352243]
["bitfinex","SOLUSD",1753860369559,3.69695812,181.54,181.5,6.77352243]
["bitfinex","SOLUSD",1753860369863,4.1086329,181.53,181.5,6.77352243]
["bitfinex","SOLUSD",1753860370171,3.69695812,181.54,181.5,1.6772]
["bitfinex","SOLUSD",1753860370459,4.80858175,181.53,181.5,1.6772]
["bitfinex","SOLUSD",1753860370647,0.7,181.53,181.5,1.6772]
["bitfinex","SOLUSD",1753860371540,0.7,181.53,181.5,6.10352243]
["bitfinex","SOLUSD",1753860372149,4.42632243,181.54,181.5,6.10352243]
["bitfinex","SOLUSD",1753860372350,4.10885734,181.53,181.5,6.10352243]
["bitfinex","SOLUSD",1753860372550,4.10885734,181.53,181.5,6.77352243]
["bitfinex","SOLUSD",1753860374363,4.10885734,181.53,181.5,12.28316071]
["bitfinex","SOLUSD",1753860374545,4.10885734,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860374945,7.80600269,181.55,181.52,4.42632243]
["bitfinex","SOLUSD",1753860375146,4.10885734,181.54,181.52,4.42632243]
["bitfinex","SOLUSD",1753860375465,4.10885734,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860376146,4.10885734,181.53,181.51,4.42632243]
["bitfinex","SOLUSD",1753860376350,4.39714535,181.55,181.51,4.42632243]
["bitfinex","SOLUSD",1753860376551,4.1089307,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860379655,0.7,181.53,181.51,4.42632243]
["bitfinex","SOLUSD",1753860381243,8.82346778,181.55,181.51,4.42632243]
["bitfinex","SOLUSD",1753860381547,4.76916722,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860381753,4.10916722,181.53,181.51,4.42632243]
["bitfinex","SOLUSD",1753860382667,4.10916722,181.53,181.51,5.14632243]
["bitfinex","SOLUSD",1753860383050,3.69749708,181.55,181.51,4.42632243]
["bitfinex","SOLUSD",1753860383251,4.1092359,181.54,181.51,4.42632243]
["bitfinex","SOLUSD",1753860383466,4.1092359,181.53,181.51,4.42632243]
["bitfinex","SOLUSD",1753860383847,4.1092359,181.53,181.5,7.18674694]
["bitfinex","SOLUSD",1753860383848,4.1092359,181.53,181.5,1.6772]
["bitfinex","SOLUSD",1753860384049,4.1092359,181.53,181.5,0.06]
["bitfinex","SOLUSD",1753860384050,0.66,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860384278,8.78381951,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860384453,4.76848079,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860385159,4.10848079,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860386652,4.76848079,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860387282,4.10848079,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860387950,4.10848079,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860388157,4.10848079,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860388352,0.03,181.56,181.5,4.77064557]
["bitfinex","SOLUSD",1753860388577,7.80928553,181.55,181.51,5.79366146]
["bitfinex","SOLUSD",1753860388771,11.91975368,181.54,181.51,6.51366146]
["bitfinex","SOLUSD",1753860388980,7.80928553,181.53,181.52,0.72]
["bitfinex","SOLUSD",1753860389360,4.11046815,181.53,181.52,0.72]
["bitfinex","SOLUSD",1753860389559,4.11046815,181.53,181.52,6.22903481]
["bitfinex","SOLUSD",1753860389768,4.11046815,181.53,181.52,10.65535724]
["bitfinex","SOLUSD",1753860390161,7.80928553,181.53,181.52,10.65535724]
["bitfinex","SOLUSD",1753860390369,4.11046815,181.53,181.52,10.65535724]
["bitfinex","SOLUSD",1753860390873,7.80928553,181.53,181.52,10.65535724]
["bitfinex","SOLUSD",1753860391053,7.80928553,181.53,181.52,9.93535724]
["bitfinex","SOLUSD",1753860391875,4.11046815,181.53,181.52,9.93535724]
["bitfinex","SOLUSD",1753860392256,7.80928553,181.53,181.52,9.93535724]
["bitfinex","SOLUSD",1753860392464,4.11046815,181.53,181.52,9.93535724]
["bitfinex","SOLUSD",1753860392667,4.11046815,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860393675,4.77046815,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860393879,8.46928553,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860394079,4.77046815,181.53,181.52,4.42632243]
["bitfinex","SOLUSD",1753860394582,8.46928553,181.53,181.51,4.42632243]
["bitfinex","SOLUSD",1753860394771,7.81205952,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860395175,4.11324214,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860395770,7.81205952,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860395980,4.11324214,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860396490,8.47205952,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860396882,4.77324214,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860397260,8.47205952,181.52,181.5,0.06]
["bitfinex","SOLUSD",1753860397490,8.47385036,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860397990,4.77503298,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860398177,8.47385036,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860398591,12.5917268,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860398771,12.59422908,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860400091,4.35881738,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860400289,12.59546604,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860402999,12.59634933,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860404284,65.8179637,181.51,181.5,0.06]
["bitfinex","SOLUSD",1753860404483,61.19201008,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753860404674,9.05704925,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860404879,20.99339858,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860405087,21.65339858,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860405283,17.02267176,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860407279,21.65339858,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860409281,17.01578468,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860410782,55.67578468,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860411404,17.01578468,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860411702,55.67578468,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860412587,65.81645695,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860413292,61.18573013,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860413919,61.1754426,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860414613,65.67358187,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860414801,61.1754426,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860415720,65.80616942,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860417522,61.1754426,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753860418794,11.91917472,181.49,181.48,0.75]
["bitfinex","SOLUSD",1753860418994,7.81025463,181.49,181.48,6.75422243]
["bitfinex","SOLUSD",1753860419199,4.11143725,181.49,181.48,7.03854557]
["bitfinex","SOLUSD",1753860419513,3.69416948,181.51,181.49,0.56864628]
["bitfinex","SOLUSD",1753860419811,0.03,181.53,181.51,0.28432314]
["bitfinex","SOLUSD",1753860419986,0.03,181.53,181.48,1.6379]
["bitfinex","SOLUSD",1753860420186,4.44469203,181.53,181.5,4.42632243]
["bitfinex","SOLUSD",1753860420417,3.69469203,181.52,181.5,4.42632243]
["bitfinex","SOLUSD",1753860420993,3.69469203,181.52,181.51,4.42632243]
["bitfinex","SOLUSD",1753860421702,3.69469203,181.52,181.49,0.28432314]
["bitfinex","SOLUSD",1753860421902,3.69469203,181.52,181.48,7.14788995]
["bitfinex","SOLUSD",1753860421903,3.69469203,181.52,181.5,4.42632243]
["bitfinex","SOLUSD",1753860422117,4.41469203,181.52,181.5,4.42632243]
["bitfinex","SOLUSD",1753860422425,43.07469203,181.52,181.5,4.42632243]
["bitfinex","SOLUSD",1753860422626,3.69469203,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860422921,3.72469203,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860423293,0.03,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860425507,0.75,181.51,181.49,4.42632243]
["bitfinex","SOLUSD",1753860426220,0.03,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860427220,3.72469203,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860427399,0.03,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860427723,3.72469203,181.51,181.49,4.42632243]
["bitfinex","SOLUSD",1753860429298,3.72469203,181.51,181.5,4.42632243]
["bitfinex","SOLUSD",1753860429594,0.03,181.51,181.5,4.71064557]
["bitfinex","SOLUSD",1753860430941,0.03,181.51,181.5,10.22028744]
["bitfinex","SOLUSD",1753860431440,4.13660634,181.51,181.5,10.22028744]
["bitfinex","SOLUSD",1753860432812,0.03,181.51,181.5,10.22028744]
["bitfinex","SOLUSD",1753860436928,0.03,181.51,181.5,38.82148116]
["bitfinex","SOLUSD",1753860437138,3.69454018,181.55,181.54,1.5529]
["bitfinex","SOLUSD",1753860437323,3.69454018,181.57,181.55,0.56864628]
["bitfinex","SOLUSD",1753860437509,4.10535526,181.57,181.56,43.35333025]
["bitfinex","SOLUSD",1753860437707,0.03,181.58,181.57,0.28432314]
["bitfinex","SOLUSD",1753860438025,0.03,181.58,181.57,5.26139734]
["bitfinex","SOLUSD",1753860438215,0.03,181.6,181.59,26.0]
["bitfinex","SOLUSD",1753860438421,0.03,181.6,181.59,35.9332336]
["bitfinex","SOLUSD",1753860438615,4.13304333,181.6,181.59,35.9332336]
["bitfinex","SOLUSD",1753860439021,0.03,181.6,181.59,35.9332336]
["bitfinex","SOLUSD",1753860441162,0.03,181.6,181.59,36.50187988]
["bitfinex","SOLUSD",1753860441459,1e-08,181.6,181.59,57.71288628]
["bitfinex","SOLUSD",1753860442349,0.03,181.62,181.61,16.78468397]
["bitfinex","SOLUSD",1753860442528,4.0930075,181.66,181.62,0.56864628]
["bitfinex","SOLUSD",1753860442730,0.03,181.67,181.65,4.42632243]
["bitfinex","SOLUSD",1753860442921,0.03,181.67,181.66,4.42632243]
["bitfinex","SOLUSD",1753860443247,0.66,181.66,181.61,4.42632243]
["bitfinex","SOLUSD",1753860443422,0.66,181.66,181.62,4.42632243]
["bitfinex","SOLUSD",1753860443624,4.09045917,181.65,181.61,4.42632243]
["bitfinex","SOLUSD",1753860443836,4.09045917,181.65,181.62,4.42632243]
["bitfinex","SOLUSD",1753860444140,0.66,181.64,181.61,4.42632243]
["bitfinex","SOLUSD",1753860444634,0.66,181.64,181.62,4.42632243]
["bitfinex","SOLUSD",1753860444835,0.66,181.63,181.62,4.42632243]
["bitfinex","SOLUSD",1753860446137,0.66,181.63,181.6,5.50657803]
["bitfinex","SOLUSD",1753860446346,8.1357868,181.67,181.62,4.42632243]
["bitfinex","SOLUSD",1753860446530,4.08512799,181.66,181.63,4.42632243]
["bitfinex","SOLUSD",1753860446840,4.74512799,181.66,181.63,4.42632243]
["bitfinex","SOLUSD",1753860447045,0.66,181.65,181.63,4.42632243]
["bitfinex","SOLUSD",1753860448642,3.70946437,181.67,181.64,4.42632243]
["bitfinex","SOLUSD",1753860448824,4.08176263,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753860449021,4.11176263,181.67,181.61,0.28432314]
["bitfinex","SOLUSD",1753860449241,4.08176263,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753860449546,4.08176263,181.66,181.61,4.42632243]
["bitfinex","SOLUSD",1753860449547,9.16808506,181.66,181.61,4.42632243]
["bitfinex","SOLUSD",1753860449842,4.74176263,181.65,181.58,44.16717043]
["bitfinex","SOLUSD",1753860450028,4.42632243,181.66,181.61,4.42632243]
["bitfinex","SOLUSD",1753860450029,4.74176263,181.64,181.61,4.42632243]
["bitfinex","SOLUSD",1753860450235,0.66,181.63,181.62,4.42632243]
["bitfinex","SOLUSD",1753860452023,0.66,181.63,181.59,0.28432314]
["bitfinex","SOLUSD",1753860452231,8.12871429,181.67,181.62,4.42632243]
["bitfinex","SOLUSD",1753860452438,4.07884427,181.66,181.62,4.42632243]
["bitfinex","SOLUSD",1753860452670,7.75123613,181.66,181.61,4.42632243]
["bitfinex","SOLUSD",1753860452882,4.73884427,181.65,181.61,4.42632243]
["bitfinex","SOLUSD",1753860453056,4.07884427,181.64,181.61,4.42632243]
["bitfinex","SOLUSD",1753860453389,4.07884427,181.64,181.63,4.42632243]
["bitfinex","SOLUSD",1753860453532,0.66,181.66,181.63,4.42632243]
["bitfinex","SOLUSD",1753860453737,0.66,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753860454164,4.73986627,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753860454542,4.07986627,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753860455447,4.73986627,181.66,181.65,4.42632243]
["bitfinex","SOLUSD",1753860456635,4.07986627,181.66,181.65,9.93141464]
["bitfinex","SOLUSD",1753860456841,4.10986627,181.67,181.65,9.93141464]
["bitfinex","SOLUSD",1753860457167,0.03,181.67,181.66,4.42632243]
["bitfinex","SOLUSD",1753860457838,4.10926477,181.67,181.66,4.42632243]
["bitfinex","SOLUSD",1753860458345,4.10926477,181.67,181.66,9.93111159]
["bitfinex","SOLUSD",1753860458970,4.11090937,181.67,181.66,9.93111159]
["bitfinex","SOLUSD",1753860459687,4.11090937,181.67,181.66,10.21543473]
["bitfinex","SOLUSD",1753860460688,0.03,181.67,181.66,10.21543473]
["bitfinex","SOLUSD",1753860460909,0.03,181.67,181.66,4.71064557]
["bitfinex","SOLUSD",1753860461191,4.11134776,181.67,181.66,4.71064557]
["bitfinex","SOLUSD",1753860461569,4.11134776,181.67,181.66,0.28432314]
["bitfinex","SOLUSD",1753860462272,4.11134776,181.67,181.66,5.7891123]
["bitfinex","SOLUSD",1753860466676,4.11134776,181.67,181.66,6.07343544]
["bitfinex","SOLUSD",1753860466995,0.03,181.67,181.66,32.07343544]
["bitfinex","SOLUSD",1753860467576,0.03,181.67,181.66,49.40859832]
["bitfinex","SOLUSD",1753860467772,0.03,181.67,181.66,88.06859832]
["bitfinex","SOLUSD",1753860468380,0.03,181.69,181.68,17.06900711]
["bitfinex","SOLUSD",1753860468573,4.11367404,181.69,181.68,43.35333025]
["bitfinex","SOLUSD",1753860468776,4.11367404,181.69,181.68,17.35333025]
["bitfinex","SOLUSD",1753860468977,0.03,181.7,181.69,43.06900711]
["bitfinex","SOLUSD",1753860469291,0.03,181.71,181.7,0.28432314]
["bitfinex","SOLUSD",1753860469489,0.03,181.71,181.7,23.4072653]
["bitfinex","SOLUSD",1753860469490,1e-08,181.71,181.7,23.4072653]
["bitfinex","SOLUSD",1753860470614,1e-08,181.72,181.71,0.28432314]
["bitfinex","SOLUSD",1753860471083,1e-08,181.73,181.72,0.56864628]
["bitfinex","SOLUSD",1753860471273,1e-08,181.73,181.72,39.79894344]
["bitfinex","SOLUSD",1753860471779,1e-08,181.73,181.72,45.30191504]
["bitfinex","SOLUSD",1753860472780,1e-08,181.73,181.72,61.53630185]
["bitfinex","SOLUSD",1753860473497,1e-08,181.73,181.72,62.08659901]
["bitfinex","SOLUSD",1753860473677,1e-08,181.75,181.74,43.06900711]
["bitfinex","SOLUSD",1753860474006,1e-08,181.75,181.74,82.56356685]
["bitfinex","SOLUSD",1753860474378,1e-08,181.75,181.74,82.01333025]
["bitfinex","SOLUSD",1753860475497,1e-08,181.75,181.74,87.51569626]
["bitfinex","SOLUSD",1753860476288,1e-08,181.76,181.75,0.28432314]
["bitfinex","SOLUSD",1753860476684,0.03,181.78,181.77,26.0]
["bitfinex","SOLUSD",1753860476886,0.03,181.78,181.77,81.74900711]
["bitfinex","SOLUSD",1753860477536,0.03,181.78,181.77,87.25046499]
["bitfinex","SOLUSD",1753860478718,0.2,181.79,181.78,17.06900711]
["bitfinex","SOLUSD",1753860479038,0.7,181.84,181.82,0.28432314]
["bitfinex","SOLUSD",1753860479039,4.3744443,181.84,181.82,0.28432314]
["bitfinex","SOLUSD",1753860479197,4.3744443,181.83,181.82,0.28432314]
["bitfinex","SOLUSD",1753860479511,4.77972245,181.83,181.82,38.94432314]
["bitfinex","SOLUSD",1753860479713,4.77972245,181.83,181.82,44.44426814]
["bitfinex","SOLUSD",1753860479912,8.45416675,181.83,181.82,44.44426814]
["bitfinex","SOLUSD",1753860480109,8.45416675,181.83,181.82,44.159945]
["bitfinex","SOLUSD",1753860480110,4.77972245,181.83,181.82,44.159945]
["bitfinex","SOLUSD",1753860480412,8.45416675,181.83,181.81,38.66]
["bitfinex","SOLUSD",1753860480621,8.45416675,181.82,181.81,38.66]
["bitfinex","SOLUSD",1753860480924,8.45416675,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1753860481218,12.53417017,181.81,181.78,38.64]
["bitfinex","SOLUSD",1753860481425,12.53417017,181.8,181.78,38.64]
["bitfinex","SOLUSD",1753860481589,8.15972587,181.79,181.78,44.42547838]
["bitfinex","SOLUSD",1753860482107,8.85972587,181.79,181.78,44.42547838]
["bitfinex","SOLUSD",1753860483118,8.15972587,181.79,181.78,61.49448549]
["bitfinex","SOLUSD",1753860483319,0.7,181.83,181.79,0.42648471]
["bitfinex","SOLUSD",1753860483521,11.82990735,181.82,181.81,0.56864628]
["bitfinex","SOLUSD",1753860483696,12.52990735,181.82,181.8,26.0]
["bitfinex","SOLUSD",1753860483902,4.79338946,181.86,181.81,38.66]
["bitfinex","SOLUSD",1753860484210,11.8293574,181.85,181.81,38.66]
["bitfinex","SOLUSD",1753860484418,12.5293574,181.84,181.81,38.66]
["bitfinex","SOLUSD",1753860484721,12.5293574,181.83,181.81,38.66]
["bitfinex","SOLUSD",1753860484921,12.5293574,181.82,181.81,38.66]
["bitfinex","SOLUSD",1753860485803,12.5293574,181.82,181.81,44.44457065]
["bitfinex","SOLUSD",1753860486136,8.15830674,181.82,181.81,44.72889379]
["bitfinex","SOLUSD",1753860487714,8.18830674,181.82,181.81,44.72889379]
["bitfinex","SOLUSD",1753860488821,8.88830674,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1753860489121,8.88830674,181.82,181.78,0.06]
["bitfinex","SOLUSD",1753860489322,8.85830674,181.81,181.79,38.62]
["bitfinex","SOLUSD",1753860489527,12.52668661,181.8,181.78,44.18108851]
["bitfinex","SOLUSD",1753860489696,8.15830674,181.79,181.78,44.18108851]
["bitfinex","SOLUSD",1753860489899,8.85830674,181.79,181.78,44.18108851]
["bitfinex","SOLUSD",1753860490799,8.85830674,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860491001,12.5267544,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860491199,8.85830674,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860491422,12.52725671,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860494919,8.85830674,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860495946,8.15830674,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860497249,4.07915337,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860497439,0.7,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753860497634,8.86811026,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753860497963,8.16811026,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753860499426,4.08405513,181.79,181.78,0.34432314]
["bitfinex","SOLUSD",1753860499632,4.08405513,181.81,181.78,0.34432314]
["bitfinex","SOLUSD",1753860499939,4.08405513,181.8,181.79,26.0]
["bitfinex","SOLUSD",1753860500466,4.08405513,181.8,181.79,64.62]
["bitfinex","SOLUSD",1753860501031,4.08405513,181.8,181.79,65.18864628]
["bitfinex","SOLUSD",1753860501359,4.08405513,181.8,181.79,70.68949891]
["bitfinex","SOLUSD",1753860501876,0.03,181.82,181.8,0.28432314]
["bitfinex","SOLUSD",1753860502157,4.09042249,181.81,181.8,0.28432314]
["bitfinex","SOLUSD",1753860502838,0.03,181.82,181.8,17.35333025]
["bitfinex","SOLUSD",1753860503566,0.03,181.82,181.81,6.06889379]
["bitfinex","SOLUSD",1753860504750,0.03,181.82,181.81,22.85357776]
["bitfinex","SOLUSD",1753860505739,0.03,181.82,181.81,61.47357776]
["bitfinex","SOLUSD",1753860509957,0.75,181.82,181.81,61.47357776]
["bitfinex","SOLUSD",1753860510447,4.13035623,181.82,181.81,61.47357776]
["bitfinex","SOLUSD",1753860510844,0.03,181.82,181.81,61.47357776]
["bitfinex","SOLUSD",1753860513570,0.92,181.86,181.81,61.47357776]
["bitfinex","SOLUSD",1753860513571,0.2,181.86,181.85,0.28432314]
["bitfinex","SOLUSD",1753860513773,0.2,181.86,181.85,39.16864628]
["bitfinex","SOLUSD",1753860514340,0.2,181.86,181.85,55.95333025]
["bitfinex","SOLUSD",1753860514648,0.72,181.92,181.88,26.0]
["bitfinex","SOLUSD",1753860514862,11.90411102,181.91,181.9,0.28432314]
["bitfinex","SOLUSD",1753860515270,11.90411102,181.91,181.9,48.85085636]
["bitfinex","SOLUSD",1753860515574,4.10507122,181.91,181.9,48.85085636]
["bitfinex","SOLUSD",1753860515768,3.69151237,181.94,181.91,0.28432314]
["bitfinex","SOLUSD",1753860515940,11.89721961,181.93,181.92,38.88432314]
["bitfinex","SOLUSD",1753860516351,7.79436599,181.93,181.92,38.88432314]
["bitfinex","SOLUSD",1753860517068,4.10285362,181.93,181.92,38.88432314]
["bitfinex","SOLUSD",1753860517266,0.72,181.95,181.93,5.78094271]
["bitfinex","SOLUSD",1753860517452,0.72,181.95,181.94,38.6]
["bitfinex","SOLUSD",1753860517652,8.91589125,181.95,181.94,38.6]
["bitfinex","SOLUSD",1753860518076,12.6031409,181.95,181.94,38.6]
["bitfinex","SOLUSD",1753860518259,8.50519508,181.95,181.94,38.6]
["bitfinex","SOLUSD",1753860518662,4.81794543,181.95,181.94,38.6]
["bitfinex","SOLUSD",1753860519379,4.81602876,181.95,181.94,44.09631746]
["bitfinex","SOLUSD",1753860519942,8.50327841,181.95,181.94,44.09631746]
["bitfinex","SOLUSD",1753860520472,0.72,181.95,181.94,44.23847903]
["bitfinex","SOLUSD",1753860520779,0.72,181.95,181.94,44.09631746]
["bitfinex","SOLUSD",1753860521781,0.72,181.97,181.94,44.23847903]
["bitfinex","SOLUSD",1753860521958,4.79338946,182.01,181.94,44.23847903]
["bitfinex","SOLUSD",1753860521959,0.72,181.96,181.94,44.23847903]
["bitfinex","SOLUSD",1753860522756,0.72,181.95,181.94,44.66496374]
["bitfinex","SOLUSD",1753860523361,3.68238696,182.0,181.94,44.66496374]
["bitfinex","SOLUSD",1753860523579,0.72,181.97,181.94,44.66496374]
["bitfinex","SOLUSD",1753860523756,0.72,181.96,181.94,44.66496374]
["bitfinex","SOLUSD",1753860525154,0.72,181.95,181.94,44.66496374]
["bitfinex","SOLUSD",1753860526057,0.72,181.97,181.94,44.66496374]
["bitfinex","SOLUSD",1753860526279,0.72,181.96,181.94,44.66496374]
["bitfinex","SOLUSD",1753860527483,0.72,181.98,181.94,44.66496374]
["bitfinex","SOLUSD",1753860528252,0.2,182.01,181.94,44.66496374]
["bitfinex","SOLUSD",1753860528472,4.80081435,182.0,181.95,0.56864628]
["bitfinex","SOLUSD",1753860528687,0.72,181.99,181.96,38.56]
["bitfinex","SOLUSD",1753860529055,0.72,181.98,181.96,38.56]
["bitfinex","SOLUSD",1753860529468,0.72,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1753860529786,0.72,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1753860529972,0.2,182.01,182.0,26.0]
["bitfinex","SOLUSD",1753860530169,0.2,182.01,182.0,64.56]
["bitfinex","SOLUSD",1753860530574,0.2,182.01,182.0,65.12864628]
["bitfinex","SOLUSD",1753860531083,0.2,182.01,182.0,81.91333025]
["bitfinex","SOLUSD",1753860531587,0.2,182.01,182.0,87.40783574]
["bitfinex","SOLUSD",1753860532367,1e-08,182.01,182.0,95.43703574]
["bitfinex","SOLUSD",1753860536046,1e-08,182.01,182.0,95.98648628]
["bitfinex","SOLUSD",1753860539901,1e-08,182.01,182.0,56.87703574]
["bitfinex","SOLUSD",1753860540131,0.66000001,182.01,182.0,22.5635126]
["bitfinex","SOLUSD",1753860540335,0.66000001,182.01,182.0,61.1035126]
["bitfinex","SOLUSD",1753860540727,0.66000001,182.01,182.0,44.31882863]
["bitfinex","SOLUSD",1753860540908,0.66000001,182.01,181.97,16.78468397]
["bitfinex","SOLUSD",1753860541105,0.66000001,182.01,181.98,38.82432314]
["bitfinex","SOLUSD",1753860541316,0.66000001,182.01,182.0,26.0]
["bitfinex","SOLUSD",1753860541629,0.66000001,182.01,182.0,64.54]
["bitfinex","SOLUSD",1753860542221,0.66000001,182.01,182.0,70.03450549]
["bitfinex","SOLUSD",1753860542447,1e-08,182.01,182.0,87.38783574]
["bitfinex","SOLUSD",1753860542646,1e-08,182.01,182.0,87.93728628]
["bitfinex","SOLUSD",1753860542955,1e-08,182.01,182.0,49.39728628]
["bitfinex","SOLUSD",1753860543128,1e-08,182.01,182.0,87.95728628]
["bitfinex","SOLUSD",1753860546637,1e-08,182.01,182.0,87.40783574]
["bitfinex","SOLUSD",1753860546940,1e-08,182.01,182.0,5.77882863]
["bitfinex","SOLUSD",1753860546941,0.66000001,182.01,182.0,5.77882863]
["bitfinex","SOLUSD",1753860547121,0.66000001,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860547522,0.66000001,182.01,182.0,38.54]
["bitfinex","SOLUSD",1753860547933,0.66000001,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860548442,4.73091896,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860550433,4.07091896,182.01,182.0,61.38783574]
["bitfinex","SOLUSD",1753860550636,0.66000001,182.01,182.0,44.60315177]
["bitfinex","SOLUSD",1753860550952,4.73343892,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860551450,4.73343892,182.01,182.0,38.54]
["bitfinex","SOLUSD",1753860552345,8.4014228,182.01,182.0,38.54]
["bitfinex","SOLUSD",1753860552838,4.73343892,182.01,182.0,38.54]
["bitfinex","SOLUSD",1753860553040,4.73343892,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860553641,8.4014228,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860554036,4.73343892,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860554557,4.07343892,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860554756,8.4014228,182.01,182.0,44.03450549]
["bitfinex","SOLUSD",1753860554963,8.4014228,182.01,181.95,26.0]
["bitfinex","SOLUSD",1753860555262,8.40142279,182.0,181.99,26.0]
["bitfinex","SOLUSD",1753860555434,8.40142279,182.0,181.99,64.54]
["bitfinex","SOLUSD",1753860557366,7.74142279,182.0,181.99,70.0348074]
["bitfinex","SOLUSD",1753860557538,7.74142279,182.0,181.99,87.38813765]
["bitfinex","SOLUSD",1753860557753,1e-08,182.01,182.0,17.35333025]
["bitfinex","SOLUSD",1753860558235,4.08781254,182.01,182.0,17.35333025]
["bitfinex","SOLUSD",1753860558736,4.09038224,182.01,182.0,17.35333025]
["bitfinex","SOLUSD",1753860559245,4.09038224,182.01,182.0,22.84783574]
["bitfinex","SOLUSD",1753860559474,1e-08,182.01,182.0,22.84783574]
["bitfinex","SOLUSD",1753860565944,1e-08,182.01,182.0,110.84783574]
["bitfinex","SOLUSD",1753860566574,0.68000001,182.01,182.0,110.70567417]
["bitfinex","SOLUSD",1753860566868,0.68000001,182.01,182.0,149.60783574]
["bitfinex","SOLUSD",1753860567260,0.68000001,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1753860567562,0.68000001,182.01,182.0,44.25450549]
["bitfinex","SOLUSD",1753860567735,1e-08,182.01,182.0,61.60783574]
["bitfinex","SOLUSD",1753860570038,1e-08,182.01,182.0,69.43793574]
["bitfinex","SOLUSD",1753860570364,1e-08,182.01,182.0,174.25403191]
["bitfinex","SOLUSD",1753860570555,4.10146924,182.1,182.04,43.06900711]
["bitfinex","SOLUSD",1753860570736,4.10146924,182.1,182.09,26.0]
["bitfinex","SOLUSD",1753860571079,4.78146924,182.1,182.09,70.27178977]
["bitfinex","SOLUSD",1753860571238,4.78146924,182.1,182.09,70.84043605]
["bitfinex","SOLUSD",1753860574880,4.81146924,182.1,182.09,31.49178977]
["bitfinex","SOLUSD",1753860575179,4.81146924,182.1,182.09,70.25178977]
["bitfinex","SOLUSD",1753860576656,4.81146924,182.1,182.09,70.82043605]
["bitfinex","SOLUSD",1753860576867,4.13146924,182.1,182.09,70.82043605]
["bitfinex","SOLUSD",1753860577157,0.03,182.1,182.09,70.82043605]
["bitfinex","SOLUSD",1753860577772,0.71,182.1,182.09,70.82043605]
["bitfinex","SOLUSD",1753860577972,0.71,182.1,182.09,32.06043605]
["bitfinex","SOLUSD",1753860578162,0.71,182.1,182.09,70.80043605]
["bitfinex","SOLUSD",1753860579876,0.71,182.1,182.09,32.06043605]
["bitfinex","SOLUSD",1753860580205,0.71,182.1,182.09,70.23178977]
["bitfinex","SOLUSD",1753860584398,0.03,182.1,182.09,70.80043605]
["bitfinex","SOLUSD",1753860586994,0.03,182.1,182.09,87.58512002]
["bitfinex","SOLUSD",1753860587369,0.78,182.15,182.1,16.78468397]
["bitfinex","SOLUSD",1753860587569,0.78,182.15,182.14,0.56864628]
["bitfinex","SOLUSD",1753860587797,0.78,182.15,182.14,39.24864628]
["bitfinex","SOLUSD",1753860587973,0.78,182.15,182.14,44.73892848]
["bitfinex","SOLUSD",1753860589504,0.1,182.15,182.14,61.52361245]
["bitfinex","SOLUSD",1753860591071,0.1,182.15,182.14,62.07264067]
["bitfinex","SOLUSD",1753860591497,1e-08,182.15,182.14,62.07264067]
["bitfinex","SOLUSD",1753860598706,1e-08,182.15,182.14,62.03264067]
["bitfinex","SOLUSD",1753860600304,1e-08,182.15,182.14,68.11634067]
["bitfinex","SOLUSD",1753860601814,1e-08,182.15,182.14,78.11634067]
["bitfinex","SOLUSD",1753860602318,0.69,182.24,182.18,43.35333025]
["bitfinex","SOLUSD",1753860602509,0.69,182.24,182.23,43.35333025]
["bitfinex","SOLUSD",1753860602684,0.69,182.24,182.23,87.4809009]
["bitfinex","SOLUSD",1753860603618,0.69,182.26,182.23,101.19982753]
["bitfinex","SOLUSD",1753860603787,4.9359575,182.32,182.23,101.19982753]
["bitfinex","SOLUSD",1753860603984,0.69,182.25,182.23,101.19982753]
["bitfinex","SOLUSD",1753860604222,4.9359575,182.32,182.24,0.28432314]
["bitfinex","SOLUSD",1753860604223,0.69,182.27,182.24,0.28432314]
["bitfinex","SOLUSD",1753860604384,0.69,182.27,182.26,43.35333025]
["bitfinex","SOLUSD",1753860604713,1.2629,182.32,182.26,43.35333025]
["bitfinex","SOLUSD",1753860604888,4.07405032,182.31,182.27,38.64]
["bitfinex","SOLUSD",1753860605212,4.76405032,182.3,182.27,38.64]
["bitfinex","SOLUSD",1753860605425,3.66956333,182.31,182.27,38.64]
["bitfinex","SOLUSD",1753860605426,4.76405032,182.29,182.27,38.64]
["bitfinex","SOLUSD",1753860605625,0.69,182.29,182.27,38.64]
["bitfinex","SOLUSD",1753860605910,0.69,182.28,182.27,39.20864628]
["bitfinex","SOLUSD",1753860606309,0.69,182.28,182.27,44.69501265]
["bitfinex","SOLUSD",1753860607298,4.76112322,182.28,182.27,44.69501265]
["bitfinex","SOLUSD",1753860610398,4.76112322,182.28,182.27,61.47969662]
["bitfinex","SOLUSD",1753860611325,5.85628946,182.36,182.29,26.56864628]
["bitfinex","SOLUSD",1753860611326,0.69,182.3,182.29,26.56864628]
["bitfinex","SOLUSD",1753860611509,4.75692792,182.3,182.29,65.18864628]
["bitfinex","SOLUSD",1753860611709,4.75692792,182.3,182.29,70.67441072]
["bitfinex","SOLUSD",1753860612018,4.06692792,182.3,182.29,87.45909469]
["bitfinex","SOLUSD",1753860612998,0.69,182.34,182.33,26.56864628]
["bitfinex","SOLUSD",1753860613217,0.69,182.34,182.33,81.97333025]
["bitfinex","SOLUSD",1753860613827,0.69,182.34,182.33,87.45789121]
["bitfinex","SOLUSD",1753860614430,0.69,182.36,182.35,17.35333025]
["bitfinex","SOLUSD",1753860614643,0.69,182.36,182.35,55.97333025]
["bitfinex","SOLUSD",1753860615423,0.69,182.36,182.35,61.45728966]
["bitfinex","SOLUSD",1753860617602,4.74878225,182.36,182.35,61.45728966]
["bitfinex","SOLUSD",1753860617828,4.74878225,182.36,182.33,0.14216157]
["bitfinex","SOLUSD",1753860618152,4.7490478,182.35,182.34,39.18864628]
["bitfinex","SOLUSD",1753860618332,0.69,182.35,182.34,39.18864628]
["bitfinex","SOLUSD",1753860619113,0.69,182.35,182.34,44.67290645]
["bitfinex","SOLUSD",1753860619839,0.69,182.35,182.34,39.18864628]
["bitfinex","SOLUSD",1753860620022,0.69,182.35,182.34,44.67290645]
["bitfinex","SOLUSD",1753860620220,4.74794439,182.35,182.34,44.67290645]
["bitfinex","SOLUSD",1753860621328,4.74794439,182.35,182.34,44.65290645]
["bitfinex","SOLUSD",1753860621533,4.75794439,182.35,182.34,39.16864628]
["bitfinex","SOLUSD",1753860622409,4.75794439,182.35,182.34,44.65290645]
["bitfinex","SOLUSD",1753860624411,0.03,182.36,182.34,44.51074488]
["bitfinex","SOLUSD",1753860624613,4.78863175,182.36,182.34,44.51074488]
["bitfinex","SOLUSD",1753860624825,0.73,182.36,182.34,44.51074488]
["bitfinex","SOLUSD",1753860625037,4.05863137,182.35,182.34,44.65290645]
["bitfinex","SOLUSD",1753860625917,4.75863137,182.35,182.34,44.65290645]
["bitfinex","SOLUSD",1753860626117,4.05863137,182.35,182.34,44.65290645]
["bitfinex","SOLUSD",1753860626546,4.05863137,182.35,182.34,61.43759042]
["bitfinex","SOLUSD",1753860627345,0.03,182.36,182.35,0.56864628]
["bitfinex","SOLUSD",1753860627639,4.09074662,182.36,182.35,1.11704222]
["bitfinex","SOLUSD",1753860628020,4.09074662,182.36,182.35,8.22720163]
["bitfinex","SOLUSD",1753860628533,4.09074662,182.36,182.35,25.0118856]
["bitfinex","SOLUSD",1753860628834,0.03,182.36,182.35,25.0118856]
["bitfinex","SOLUSD",1753860629438,4.0926435,182.36,182.35,25.0118856]
["bitfinex","SOLUSD",1753860630333,4.09446518,182.36,182.35,25.0118856]
["bitfinex","SOLUSD",1753860631544,4.79446518,182.36,182.35,22.55296652]
["bitfinex","SOLUSD",1753860631719,8.86024736,182.36,182.35,61.11296652]
["bitfinex","SOLUSD",1753860632028,8.86024736,182.36,182.35,87.25512809]
["bitfinex","SOLUSD",1753860632416,8.86024736,182.36,182.35,87.39728966]
["bitfinex","SOLUSD",1753860632617,8.86024736,182.36,182.33,0.14216157]
["bitfinex","SOLUSD",1753860632854,8.83424255,182.35,182.34,38.84432314]
["bitfinex","SOLUSD",1753860633057,8.83424255,182.35,182.34,39.12864628]
["bitfinex","SOLUSD",1753860633353,8.8357623,182.35,182.34,44.32858331]
["bitfinex","SOLUSD",1753860633532,12.49859165,182.35,182.34,61.39759042]
["bitfinex","SOLUSD",1753860633732,8.1357623,182.35,182.34,61.39759042]
["bitfinex","SOLUSD",1753860634117,8.8357623,182.35,182.34,61.39759042]
["bitfinex","SOLUSD",1753860634320,8.8357623,182.35,182.34,44.61290645]
["bitfinex","SOLUSD",1753860634530,12.5003228,182.35,182.34,44.61290645]
["bitfinex","SOLUSD",1753860634917,12.5003228,182.35,182.34,39.12864628]
["bitfinex","SOLUSD",1753860635741,12.5003228,182.35,182.34,44.61290645]
["bitfinex","SOLUSD",1753860638154,12.5003228,182.35,182.34,6.05290645]
["bitfinex","SOLUSD",1753860638155,12.50738053,182.35,182.34,6.05290645]
["bitfinex","SOLUSD",1753860638538,12.50738053,182.35,182.34,44.61290645]
["bitfinex","SOLUSD",1753860641033,12.52917784,182.35,182.34,44.61290645]
["bitfinex","SOLUSD",1753860641521,12.52917784,182.35,182.34,26.56864628]
["bitfinex","SOLUSD",1753860641727,12.52917784,182.35,182.33,5.62668763]
["bitfinex","SOLUSD",1753860641728,12.52917784,182.35,182.3,0.06]
["bitfinex","SOLUSD",1753860641957,11.82917784,182.34,182.31,38.54]
["bitfinex","SOLUSD",1753860642154,12.52917784,182.33,182.31,38.54]
["bitfinex","SOLUSD",1753860642326,11.82917784,182.32,182.31,38.96648471]
["bitfinex","SOLUSD",1753860642527,12.52917784,182.32,182.31,38.96648471]
["bitfinex","SOLUSD",1753860642774,12.52917784,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753860642925,12.52917784,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860643124,12.52917784,182.31,182.3,38.62]
["bitfinex","SOLUSD",1753860643336,12.52917784,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860643555,12.52917784,182.31,182.3,38.62]
["bitfinex","SOLUSD",1753860645465,11.82917784,182.31,182.3,61.45879377]
["bitfinex","SOLUSD",1753860645671,4.08230867,182.31,182.3,61.45879377]
["bitfinex","SOLUSD",1753860646040,4.08230867,182.31,182.3,62.00734012]
["bitfinex","SOLUSD",1753860646531,4.08230867,182.31,182.3,61.45879377]
["bitfinex","SOLUSD",1753860646727,0.7,182.35,182.31,17.35333025]
["bitfinex","SOLUSD",1753860646934,11.8759002,182.34,182.32,38.54]
["bitfinex","SOLUSD",1753860647168,7.78043036,182.33,182.32,44.59328211]
["bitfinex","SOLUSD",1753860647545,4.09546984,182.33,182.32,44.59328211]
["bitfinex","SOLUSD",1753860647944,4.09546984,182.33,182.32,61.37796608]
["bitfinex","SOLUSD",1753860649273,0.7,182.33,182.32,61.37796608]
["bitfinex","SOLUSD",1753860649844,4.79873159,182.33,182.32,38.54]
["bitfinex","SOLUSD",1753860651073,3.68946534,182.35,182.34,6.05290645]
["bitfinex","SOLUSD",1753860651375,7.78871416,182.35,182.34,44.59290645]
["bitfinex","SOLUSD",1753860652074,8.45871416,182.35,182.34,44.59290645]
["bitfinex","SOLUSD",1753860652477,4.76924882,182.35,182.34,44.59290645]
["bitfinex","SOLUSD",1753860653351,8.45871416,182.35,182.34,44.59290645]
["bitfinex","SOLUSD",1753860653683,4.09924882,182.35,182.34,61.37759042]
["bitfinex","SOLUSD",1753860653978,0.03,182.36,182.35,17.35333025]
["bitfinex","SOLUSD",1753860654176,0.03,182.36,182.35,17.90172619]
["bitfinex","SOLUSD",1753860654553,0.03,182.36,182.35,19.42712619]
["bitfinex","SOLUSD",1753860654976,3.68946534,182.4,182.39,17.06900711]
["bitfinex","SOLUSD",1753860655184,7.79100621,182.4,182.39,55.87333025]
["bitfinex","SOLUSD",1753860655352,7.79100621,182.4,182.39,61.35608698]
["bitfinex","SOLUSD",1753860656164,4.10154087,182.4,182.39,61.35608698]
["bitfinex","SOLUSD",1753860656476,7.79088409,182.41,182.4,0.28432314]
["bitfinex","SOLUSD",1753860656674,7.79088409,182.41,182.4,6.05110242]
["bitfinex","SOLUSD",1753860656858,4.10141875,182.41,182.4,6.05110242]
["bitfinex","SOLUSD",1753860657196,7.79088409,182.41,182.4,6.05110242]
["bitfinex","SOLUSD",1753860657980,4.10141875,182.41,182.4,6.05110242]
["bitfinex","SOLUSD",1753860658156,7.79088409,182.41,182.4,6.05110242]
["bitfinex","SOLUSD",1753860658357,4.10141875,182.41,182.4,22.83578639]
["bitfinex","SOLUSD",1753860658557,7.79088409,182.41,182.4,22.83578639]
["bitfinex","SOLUSD",1753860658771,4.10141875,182.41,182.4,22.83578639]
["bitfinex","SOLUSD",1753860658957,7.79088409,182.41,182.4,22.83578639]
["bitfinex","SOLUSD",1753860659372,4.10141875,182.41,182.4,22.83578639]
["bitfinex","SOLUSD",1753860659560,7.78840803,182.42,182.41,0.28432314]
["bitfinex","SOLUSD",1753860659888,8.45840803,182.42,182.41,39.08864628]
["bitfinex","SOLUSD",1753860660375,4.09894269,182.42,182.41,55.87333025]
["bitfinex","SOLUSD",1753860660565,0.67,182.44,182.41,55.87333025]
["bitfinex","SOLUSD",1753860660566,3.68946534,182.43,182.42,0.28432314]
["bitfinex","SOLUSD",1753860660765,8.45819677,182.43,182.42,0.28432314]
["bitfinex","SOLUSD",1753860661066,4.76873143,182.43,182.42,6.05050133]
["bitfinex","SOLUSD",1753860661586,7.78819677,182.43,182.42,6.05050133]
["bitfinex","SOLUSD",1753860661961,4.76873143,182.43,182.42,6.05050133]
["bitfinex","SOLUSD",1753860662283,8.45819677,182.43,182.42,6.05050133]
["bitfinex","SOLUSD",1753860662771,4.76873143,182.43,182.42,6.05050133]
["bitfinex","SOLUSD",1753860663386,8.45819677,182.43,182.42,6.05050133]
["bitfinex","SOLUSD",1753860663678,7.78819677,182.43,182.42,22.8351853]
["bitfinex","SOLUSD",1753860664266,4.76873143,182.43,182.42,22.8351853]
["bitfinex","SOLUSD",1753860664585,4.76873143,182.43,182.42,61.3351853]
["bitfinex","SOLUSD",1753860665586,3.68946534,182.45,182.43,0.28432314]
["bitfinex","SOLUSD",1753860665767,3.68946534,182.45,182.44,38.5]
["bitfinex","SOLUSD",1753860665768,0.67,182.45,182.44,38.5]
["bitfinex","SOLUSD",1753860665962,4.09352659,182.45,182.44,55.85333025]
["bitfinex","SOLUSD",1753860666275,4.76352659,182.45,182.44,55.85333025]
["bitfinex","SOLUSD",1753860666792,4.09352659,182.45,182.44,55.85333025]
["bitfinex","SOLUSD",1753860667166,4.09352659,182.45,182.44,61.33458436]
["bitfinex","SOLUSD",1753860667371,4.76352659,182.45,182.44,61.33458436]
["bitfinex","SOLUSD",1753860668094,4.09352659,182.45,182.44,61.33458436]
["bitfinex","SOLUSD",1753860668274,3.68946534,182.46,182.45,0.56864628]
["bitfinex","SOLUSD",1753860668475,7.77979885,182.46,182.45,0.56864628]
["bitfinex","SOLUSD",1753860668678,8.44979885,182.46,182.45,0.56864628]
["bitfinex","SOLUSD",1753860669176,8.44979885,182.46,182.45,6.04959996]
["bitfinex","SOLUSD",1753860669802,8.44979885,182.46,182.41,0.14216157]
["bitfinex","SOLUSD",1753860670088,4.76033351,182.45,182.42,38.5]
["bitfinex","SOLUSD",1753860670266,0.67,182.44,182.42,38.5]
["bitfinex","SOLUSD",1753860670467,1.59171344,182.47,182.43,17.35333025]
["bitfinex","SOLUSD",1753860670688,1.59171344,182.47,182.44,38.5]
["bitfinex","SOLUSD",1753860670689,4.75892336,182.46,182.44,38.5]
["bitfinex","SOLUSD",1753860670877,0.67,182.45,182.44,39.06864628]
["bitfinex","SOLUSD",1753860671078,4.75892167,182.45,182.44,38.5]
["bitfinex","SOLUSD",1753860671476,2.26171344,182.47,182.45,0.56864628]
["bitfinex","SOLUSD",1753860671675,4.75806427,182.46,182.45,4.95457121]
["bitfinex","SOLUSD",1753860671890,4.75806427,182.46,182.45,43.45457121]
["bitfinex","SOLUSD",1753860672061,4.75806427,182.46,182.45,39.06864628]
["bitfinex","SOLUSD",1753860672262,1.59171344,182.47,182.45,39.06864628]
["bitfinex","SOLUSD",1753860672493,2.26171344,182.47,182.45,43.45457121]
["bitfinex","SOLUSD",1753860672680,0.67,182.46,182.45,60.23925518]
["bitfinex","SOLUSD",1753860673102,0.67,182.46,182.45,65.06864628]
["bitfinex","SOLUSD",1753860673278,0.67,182.46,182.45,70.54959996]
["bitfinex","SOLUSD",1753860674171,0.67,182.46,182.45,38.5]
["bitfinex","SOLUSD",1753860674590,5.05592493,182.46,182.45,38.5]
["bitfinex","SOLUSD",1753860675108,12.81982356,182.46,182.37,5.483358]
["bitfinex","SOLUSD",1753860675278,4.38592493,182.42,182.39,0.28432314]
["bitfinex","SOLUSD",1753860675484,0.67,182.41,182.4,38.5]
["bitfinex","SOLUSD",1753860676882,5.05592493,182.41,182.4,38.5]
["bitfinex","SOLUSD",1753860677686,5.05592493,182.41,182.35,5.48395019]
["bitfinex","SOLUSD",1753860677982,4.38592493,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860678196,5.05592493,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860679204,5.05592493,182.37,182.36,43.98365869]
["bitfinex","SOLUSD",1753860679592,5.05592493,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860679787,5.05592493,182.37,182.36,43.98365869]
["bitfinex","SOLUSD",1753860680099,5.05592493,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860680897,0.67,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860681106,5.05592493,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860682222,0.67,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860682518,9.14373758,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753860682683,9.14373758,182.37,182.35,38.5]
["bitfinex","SOLUSD",1753860682874,4.38592493,182.37,182.35,38.5]
["bitfinex","SOLUSD",1753860683077,4.38592493,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860683316,4.08800895,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860683485,4.38592493,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860683799,9.13393388,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860684916,4.08800895,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860685114,5.04592493,182.39,182.36,0.06]
["bitfinex","SOLUSD",1753860685296,4.38592493,182.38,182.37,38.5]
["bitfinex","SOLUSD",1753860685499,5.04592493,182.38,182.37,38.5]
["bitfinex","SOLUSD",1753860686517,0.66,182.38,182.37,38.5]
["bitfinex","SOLUSD",1753860687223,5.04592493,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753860687533,8.47474717,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860687690,12.15423547,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860688011,9.13474717,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860688219,12.8166915,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860693315,12.82002734,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860694429,12.82382758,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860696013,12.16382758,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860696316,12.82382758,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860700021,12.82284126,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860700912,16.91418444,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860701095,22.39754244,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860701928,26.78346737,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860702141,31.39006758,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860702409,16.91418444,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860702699,22.39754244,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860702899,27.00414265,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860703329,23.66044244,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860705424,28.04636737,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860706418,44.86105134,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860706721,49.46765155,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753860707233,36.56864628,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753860707398,100.32690224,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753860707607,100.98690224,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753860707798,117.77158621,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753860708002,115.21695946,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753860708426,120.70091887,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753860708626,0.42648471,182.34,182.3,0.06]
["bitfinex","SOLUSD",1753860708929,30.38592493,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860709230,81.43418444,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860710413,86.91934707,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860711274,81.43418444,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860711404,77.04825951,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860711610,7.77691633,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860711811,8.47756109,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860712131,12.83284126,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860712508,12.16284126,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860712929,7.77691633,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860713134,4.09163616,182.31,182.3,0.13]
["bitfinex","SOLUSD",1753860713336,4.38592493,182.32,182.3,0.13]
["bitfinex","SOLUSD",1753860713631,4.09163616,182.31,182.3,0.13]
["bitfinex","SOLUSD",1753860714040,4.38592493,182.33,182.3,0.13]
["bitfinex","SOLUSD",1753860714041,0.67,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753860714334,4.08105461,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753860714534,4.08105461,182.32,182.31,0.07]
["bitfinex","SOLUSD",1753860714719,0.03,182.37,182.31,0.07]
["bitfinex","SOLUSD",1753860714720,4.38592493,182.36,182.31,4.45592493]
["bitfinex","SOLUSD",1753860714918,4.38592493,182.36,182.32,0.07]
["bitfinex","SOLUSD",1753860715139,0.03,182.37,182.33,0.07]
["bitfinex","SOLUSD",1753860715317,4.41592493,182.37,182.33,0.07]
["bitfinex","SOLUSD",1753860715636,8.46747972,182.36,182.33,0.07]
["bitfinex","SOLUSD",1753860715804,4.08155479,182.35,182.33,0.07]
["bitfinex","SOLUSD",1753860716004,4.41592493,182.37,182.34,0.07]
["bitfinex","SOLUSD",1753860716209,4.08146451,182.36,182.34,0.07]
["bitfinex","SOLUSD",1753860716721,4.08146451,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1753860717114,4.08146451,182.36,182.33,5.55456096]
["bitfinex","SOLUSD",1753860717735,4.08146451,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1753860717952,8.46738944,182.36,182.32,5.48478453]
["bitfinex","SOLUSD",1753860718236,9.13738944,182.35,182.31,5.4851441]
["bitfinex","SOLUSD",1753860718448,9.13738944,182.34,182.3,0.06]
["bitfinex","SOLUSD",1753860718760,0.67,182.34,182.3,4.44592493]
["bitfinex","SOLUSD",1753860718943,9.14264905,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753860719134,5.05592493,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753860719318,4.38592493,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753860719938,5.05592493,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753860720248,4.09033409,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753860721852,4.76033409,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753860722030,4.09033409,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860722850,9.14625902,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860723024,12.82959774,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860723219,16.92367558,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860723442,16.92775261,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860724536,16.92777524,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860725532,11.87185031,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860725724,12.1636974,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860725933,7.77777247,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860726268,8.48035868,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860726549,12.1636974,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860727128,7.77777247,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860727335,4.09443375,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860729857,7.77777247,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860732766,7.77777247,182.31,182.3,6.02612493]
["bitfinex","SOLUSD",1753860732930,4.09443375,182.31,182.3,1.6402]
["bitfinex","SOLUSD",1753860733132,4.09802442,182.32,182.31,5.48516263]
["bitfinex","SOLUSD",1753860733330,4.09802442,182.32,182.3,7.12559529]
["bitfinex","SOLUSD",1753860733532,4.09802442,182.31,182.3,1.6402]
["bitfinex","SOLUSD",1753860733733,12.84231316,182.32,182.3,1.6402]
["bitfinex","SOLUSD",1753860734044,7.78638823,182.31,182.3,1.6402]
["bitfinex","SOLUSD",1753860734446,4.09802442,182.31,182.3,1.6402]
["bitfinex","SOLUSD",1753860736168,4.09802442,182.31,182.3,11.51158845]
["bitfinex","SOLUSD",1753860736743,3.68836381,182.33,182.3,11.51158845]
["bitfinex","SOLUSD",1753860736932,12.84322459,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753860737133,7.78729966,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860737667,8.45729966,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860738048,4.76893585,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860738248,8.45729966,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860738437,4.76893585,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860738770,8.45729966,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860739368,4.76893585,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860739573,8.45729966,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860739776,4.76893585,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753860740079,18.32838722,182.31,182.28,0.06]
["bitfinex","SOLUSD",1753860740235,18.32838722,182.31,182.2,1.5384]
["bitfinex","SOLUSD",1753860740236,4.38592493,182.29,182.2,1.5384]
["bitfinex","SOLUSD",1753860740441,4.38592493,182.22,182.2,1.5384]
["bitfinex","SOLUSD",1753860740639,5.05592493,182.22,182.2,1.5384]
["bitfinex","SOLUSD",1753860740834,4.10279715,182.21,182.2,1.5384]
["bitfinex","SOLUSD",1753860741033,7.79676707,182.21,182.2,7.0268742]
["bitfinex","SOLUSD",1753860741354,4.10279715,182.21,182.2,7.0268742]
["bitfinex","SOLUSD",1753860741742,7.79499378,182.21,182.2,1.5384]
["bitfinex","SOLUSD",1753860741965,12.89091871,182.21,182.17,42.94592493]
["bitfinex","SOLUSD",1753860742141,4.10279715,182.2,182.17,44.04913851]
["bitfinex","SOLUSD",1753860742342,4.10279715,182.2,182.17,48.43506344]
["bitfinex","SOLUSD",1753860742552,0.71,182.2,182.17,38.56]
["bitfinex","SOLUSD",1753860743154,4.38592493,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753860743477,13.29506759,182.18,182.11,0.2]
["bitfinex","SOLUSD",1753860743664,4.38592493,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753860744043,8.48487898,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753860744470,4.38592493,182.13,182.11,0.2]
["bitfinex","SOLUSD",1753860745195,4.38592493,182.14,182.11,0.45]
["bitfinex","SOLUSD",1753860745355,4.38592493,182.14,182.11,0.2]
["bitfinex","SOLUSD",1753860745553,0.71,182.16,182.11,5.69109644]
["bitfinex","SOLUSD",1753860745792,5.09592493,182.18,182.13,9.87650857]
["bitfinex","SOLUSD",1753860745996,4.08840228,182.17,182.13,9.87650857]
["bitfinex","SOLUSD",1753860746156,0.71,182.16,182.11,31.69114196]
["bitfinex","SOLUSD",1753860746464,4.79582208,182.15,182.11,26.2]
["bitfinex","SOLUSD",1753860746662,0.71,182.14,182.11,26.2]
["bitfinex","SOLUSD",1753860747060,0.71,182.13,182.11,0.2]
["bitfinex","SOLUSD",1753860747262,5.09592493,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753860747581,9.17878994,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753860748758,4.08286501,182.12,182.11,0.2]
["bitfinex","SOLUSD",1753860748969,5.09592493,182.17,182.11,10.07711157]
["bitfinex","SOLUSD",1753860749288,9.1747028,182.16,182.11,4.58592493]
["bitfinex","SOLUSD",1753860749468,9.1747028,182.15,182.11,0.2]
["bitfinex","SOLUSD",1753860749669,4.07877787,182.14,182.11,0.2]
["bitfinex","SOLUSD",1753860749874,4.78877787,182.14,182.11,0.2]
["bitfinex","SOLUSD",1753860750185,4.38592493,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753860750358,8.4647028,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753860750560,9.1747028,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753860751060,12.84538461,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753860751463,16.78468397,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860751681,33.70029505,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860751859,38.48178324,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860752069,39.19178324,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860752608,4.07877787,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860753288,4.06471776,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860753473,4.06471776,182.1,182.09,4.44592493]
["bitfinex","SOLUSD",1753860753672,4.59689284,182.16,182.09,4.89592493]
["bitfinex","SOLUSD",1753860753673,4.06203871,182.13,182.09,4.89592493]
["bitfinex","SOLUSD",1753860753868,4.06206246,182.12,182.11,4.38592493]
["bitfinex","SOLUSD",1753860754065,7.72310574,182.13,182.1,5.94122123]
["bitfinex","SOLUSD",1753860754371,4.06206246,182.12,182.11,4.38592493]
["bitfinex","SOLUSD",1753860754563,8.43250777,182.15,182.11,4.38592493]
["bitfinex","SOLUSD",1753860754763,4.06206246,182.14,182.11,7.17288796]
["bitfinex","SOLUSD",1753860754981,4.06206246,182.13,182.11,7.17288796]
["bitfinex","SOLUSD",1753860755298,4.06206246,182.12,182.11,7.17288796]
["bitfinex","SOLUSD",1753860755466,3.66044531,182.15,182.11,7.17288796]
["bitfinex","SOLUSD",1753860755786,4.05870933,182.14,182.11,7.17288796]
["bitfinex","SOLUSD",1753860756087,4.05870818,182.13,182.11,7.17288796]
["bitfinex","SOLUSD",1753860756312,7.88288796,182.16,182.11,7.17288796]
["bitfinex","SOLUSD",1753860756599,4.76750955,182.15,182.11,7.17288796]
["bitfinex","SOLUSD",1753860756891,7.17288796,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753860757063,7.17288796,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860757258,11.23039751,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860757475,11.94039751,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860759985,17.4318857,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860760691,41.92849361,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860761477,41.92410876,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860762299,34.7512208,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860762511,41.92410876,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860762891,46.5210016,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860763683,46.5210016,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753860763684,47.08964788,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753860763882,26.0,182.05,181.99,0.06]
["bitfinex","SOLUSD",1753860764190,7.17288796,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753860764394,11.22601266,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753860764689,36.43295118,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753860765178,37.00159746,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753860765378,37.00159746,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753860765379,42.78468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860765582,100.62295118,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860765782,101.33295118,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860765982,84.52826721,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860768035,50.66537925,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860768320,7.71353896,181.98,181.97,7.74288796]
["bitfinex","SOLUSD",1753860768485,4.0531247,181.98,181.97,7.74288796]
["bitfinex","SOLUSD",1753860768692,4.0531247,181.98,181.97,0.57]
["bitfinex","SOLUSD",1753860769191,4.0531247,181.98,181.97,7.74288796]
["bitfinex","SOLUSD",1753860769510,4.0531247,181.98,181.97,0.57]
["bitfinex","SOLUSD",1753860769708,4.0531247,181.98,181.97,7.74288796]
["bitfinex","SOLUSD",1753860770215,4.0531247,181.98,181.97,13.23829929]
["bitfinex","SOLUSD",1753860770402,4.0531247,181.98,181.97,13.52262243]
["bitfinex","SOLUSD",1753860770826,4.0531247,181.98,181.97,6.06541133]
["bitfinex","SOLUSD",1753860771012,4.0531247,181.98,181.97,13.23829929]
["bitfinex","SOLUSD",1753860771619,4.0531247,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860772111,4.7331247,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860772335,15.94556671,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860772541,19.60243469,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860773304,11.74954673,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860773900,12.42954673,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860774221,19.60243469,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860776840,11.74954673,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753860777221,7.70999268,181.98,181.97,7.74288796]
["bitfinex","SOLUSD",1753860777523,4.0531247,181.98,181.97,8.0272111]
["bitfinex","SOLUSD",1753860777823,4.04290981,181.98,181.97,8.0272111]
["bitfinex","SOLUSD",1753860778519,4.04290981,181.98,181.97,13.52262243]
["bitfinex","SOLUSD",1753860778859,4.04290981,181.98,181.97,32.09402954]
["bitfinex","SOLUSD",1753860780002,4.04290981,181.98,181.97,15.02502243]
["bitfinex","SOLUSD",1753860780423,4.04290981,181.98,181.97,15.30934557]
["bitfinex","SOLUSD",1753860780941,0.03,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1753860781142,0.03,182.01,182.0,43.35333025]
["bitfinex","SOLUSD",1753860781350,3.65711575,182.07,182.01,16.92684554]
["bitfinex","SOLUSD",1753860781511,4.05357657,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753860781703,3.65711575,182.08,182.05,7.17288796]
["bitfinex","SOLUSD",1753860781929,4.05421839,182.07,182.05,7.17288796]
["bitfinex","SOLUSD",1753860782135,3.65711575,182.09,182.06,7.17288796]
["bitfinex","SOLUSD",1753860782136,3.65711575,182.08,182.06,7.17288796]
["bitfinex","SOLUSD",1753860782319,7.7113326,182.07,182.06,7.17288796]
["bitfinex","SOLUSD",1753860782952,7.7113326,182.07,182.06,7.9672111]
["bitfinex","SOLUSD",1753860783132,4.05421685,182.07,182.06,9.5854111]
["bitfinex","SOLUSD",1753860783326,4.57431561,182.14,182.06,9.5854111]
["bitfinex","SOLUSD",1753860783327,3.65957405,182.12,182.07,0.56864628]
["bitfinex","SOLUSD",1753860783649,44.15431561,182.15,182.11,7.17288796]
["bitfinex","SOLUSD",1753860783870,7.72502045,182.14,182.12,7.17288796]
["bitfinex","SOLUSD",1753860784045,7.72502045,182.13,182.12,12.66377309]
["bitfinex","SOLUSD",1753860784356,4.06251827,182.13,182.12,30.01710334]
["bitfinex","SOLUSD",1753860784538,3.66840518,182.18,182.13,0.56864628]
["bitfinex","SOLUSD",1753860784733,7.73482468,182.17,182.14,7.17288796]
["bitfinex","SOLUSD",1753860785041,8.41493415,182.16,182.15,7.17288796]
["bitfinex","SOLUSD",1753860785230,8.42360929,182.16,182.14,7.17288796]
["bitfinex","SOLUSD",1753860785434,8.42360929,182.15,182.13,7.17288796]
["bitfinex","SOLUSD",1753860785623,8.42787749,182.14,182.12,7.17288796]
["bitfinex","SOLUSD",1753860785826,7.74787749,182.13,182.12,7.17288796]
["bitfinex","SOLUSD",1753860786025,8.42787749,182.13,182.12,7.17288796]
["bitfinex","SOLUSD",1753860786420,8.42787749,182.13,182.08,6.5413]
["bitfinex","SOLUSD",1753860786626,8.42787749,182.12,182.09,7.17288796]
["bitfinex","SOLUSD",1753860786928,8.42787749,182.12,182.07,7.17288796]
["bitfinex","SOLUSD",1753860786929,13.02422789,182.11,182.07,7.17288796]
["bitfinex","SOLUSD",1753860787240,13.02422789,182.1,182.07,7.17288796]
["bitfinex","SOLUSD",1753860787450,7.74787749,182.09,182.07,7.17288796]
["bitfinex","SOLUSD",1753860787632,7.74787749,182.08,182.07,7.17288796]
["bitfinex","SOLUSD",1753860788646,7.74787749,182.08,182.06,7.17288796]
["bitfinex","SOLUSD",1753860788854,12.34422789,182.07,182.05,7.17288796]
["bitfinex","SOLUSD",1753860789053,7.74787749,182.06,182.05,7.17288796]
["bitfinex","SOLUSD",1753860789627,7.74787749,182.06,182.03,8.73168796]
["bitfinex","SOLUSD",1753860789628,13.02422789,182.06,182.03,8.73168796]
["bitfinex","SOLUSD",1753860789825,12.34422789,182.05,182.03,8.73168796]
["bitfinex","SOLUSD",1753860790055,7.74787749,182.04,182.03,8.73168796]
["bitfinex","SOLUSD",1753860790851,7.75782012,182.04,182.03,8.73168796]
["bitfinex","SOLUSD",1753860791039,12.35417052,182.04,182.03,8.73168796]
["bitfinex","SOLUSD",1753860791633,8.27365091,182.04,182.03,15.01961105]
["bitfinex","SOLUSD",1753860791830,3.67730051,182.04,182.03,15.30393419]
["bitfinex","SOLUSD",1753860792936,7.75927366,182.04,182.03,15.30393419]
["bitfinex","SOLUSD",1753860793138,7.75927366,182.04,182.03,14.79393419]
["bitfinex","SOLUSD",1753860793632,7.75922758,182.04,182.03,14.79393419]
["bitfinex","SOLUSD",1753860794035,7.75922758,182.04,182.03,15.30393419]
["bitfinex","SOLUSD",1753860794943,7.75922758,182.04,182.03,54.18393419]
["bitfinex","SOLUSD",1753860795253,7.75922758,182.04,182.03,53.67393419]
["bitfinex","SOLUSD",1753860795441,3.67730051,182.04,182.03,53.67393419]
["bitfinex","SOLUSD",1753860796458,0.03,182.07,182.04,0.28432314]
["bitfinex","SOLUSD",1753860796659,0.03,182.07,182.06,7.17288796]
["bitfinex","SOLUSD",1753860796966,7.79870219,182.07,182.06,7.17288796]
["bitfinex","SOLUSD",1753860797665,8.47870219,182.07,182.06,7.17288796]
["bitfinex","SOLUSD",1753860798161,8.47870219,182.07,182.04,0.28432314]
["bitfinex","SOLUSD",1753860798460,4.36573706,182.06,182.05,7.17288796]
["bitfinex","SOLUSD",1753860798641,7.76880769,182.06,182.05,7.17288796]
["bitfinex","SOLUSD",1753860799042,3.68573706,182.06,182.05,8.25153424]
["bitfinex","SOLUSD",1753860799243,0.03,182.07,182.06,0.28432314]
["bitfinex","SOLUSD",1753860799447,0.03,182.07,182.06,7.4572111]
["bitfinex","SOLUSD",1753860800037,0.03,182.07,182.06,0.28432314]
["bitfinex","SOLUSD",1753860800329,0.03,182.07,182.06,12.94990581]
["bitfinex","SOLUSD",1753860801141,0.03,182.07,182.06,51.78990581]
["bitfinex","SOLUSD",1753860803058,0.03,182.07,182.06,75.59841292]
["bitfinex","SOLUSD",1753860804241,0.03,182.07,182.06,75.08841292]
["bitfinex","SOLUSD",1753860805567,0.03,182.07,182.06,75.59841292]
["bitfinex","SOLUSD",1753860806075,1e-08,182.07,182.06,75.59841292]
["bitfinex","SOLUSD",1753860806243,0.03,182.09,182.08,0.56864628]
["bitfinex","SOLUSD",1753860806441,0.68,182.15,182.12,0.28432314]
["bitfinex","SOLUSD",1753860806742,0.68,182.15,182.14,7.17288796]
["bitfinex","SOLUSD",1753860806940,3.68573706,182.16,182.14,7.17288796]
["bitfinex","SOLUSD",1753860807452,4.36573706,182.16,182.15,7.17288796]
["bitfinex","SOLUSD",1753860807660,0.68,182.16,182.15,7.17288796]
["bitfinex","SOLUSD",1753860808056,0.68,182.16,182.15,51.46286874]
["bitfinex","SOLUSD",1753860808260,0.68,182.16,182.15,45.97288796]
["bitfinex","SOLUSD",1753860808755,0.68,182.16,182.15,7.17288796]
["bitfinex","SOLUSD",1753860809262,4.36573706,182.18,182.15,12.66286874]
["bitfinex","SOLUSD",1753860809473,4.5963504,182.2,182.16,7.17288796]
["bitfinex","SOLUSD",1753860809474,3.68573706,182.17,182.16,7.17288796]
["bitfinex","SOLUSD",1753860809650,3.68573706,182.19,182.15,7.17288796]
["bitfinex","SOLUSD",1753860809969,4.36573706,182.18,182.15,7.17288796]
["bitfinex","SOLUSD",1753860810185,11.76923836,182.2,182.16,7.17288796]
["bitfinex","SOLUSD",1753860810186,4.36573706,182.17,182.16,7.17288796]
["bitfinex","SOLUSD",1753860810357,0.68,182.17,182.16,7.17288796]
["bitfinex","SOLUSD",1753860810870,4.36573706,182.17,182.16,7.17288796]
["bitfinex","SOLUSD",1753860811079,0.68,182.17,182.16,7.17288796]
["bitfinex","SOLUSD",1753860811571,4.36573706,182.17,182.16,7.17288796]
["bitfinex","SOLUSD",1753860811771,3.68573706,182.19,182.16,12.66256736]
["bitfinex","SOLUSD",1753860811972,3.68573706,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860812353,0.68,182.2,182.18,7.17288796]
["bitfinex","SOLUSD",1753860812548,0.68,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860812747,0.68,182.19,182.17,7.17288796]
["bitfinex","SOLUSD",1753860813082,3.68573706,182.21,182.18,7.17288796]
["bitfinex","SOLUSD",1753860813262,7.76339804,182.2,182.18,7.17288796]
["bitfinex","SOLUSD",1753860813452,3.68573706,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860813653,0.68,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860815055,0.68,182.21,182.18,7.17288796]
["bitfinex","SOLUSD",1753860815254,8.44320828,182.2,182.19,7.17288796]
["bitfinex","SOLUSD",1753860815551,4.75747122,182.2,182.19,7.17288796]
["bitfinex","SOLUSD",1753860815965,8.44320828,182.2,182.19,7.17288796]
["bitfinex","SOLUSD",1753860816349,4.75747122,182.2,182.19,7.17288796]
["bitfinex","SOLUSD",1753860816794,8.44320828,182.2,182.18,7.17288796]
["bitfinex","SOLUSD",1753860816997,4.36573706,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860817298,4.75726669,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860817871,8.44300375,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860818081,4.75726669,182.19,182.18,7.17288796]
["bitfinex","SOLUSD",1753860818674,4.75726669,182.19,182.16,7.17288796]
["bitfinex","SOLUSD",1753860818872,4.75726669,182.18,182.15,7.17288796]
["bitfinex","SOLUSD",1753860819097,4.76005034,182.17,182.13,7.17288796]
["bitfinex","SOLUSD",1753860819303,4.08005034,182.16,182.11,38.74]
["bitfinex","SOLUSD",1753860819482,0.68,182.15,182.12,7.17288796]
["bitfinex","SOLUSD",1753860819678,3.68573706,182.16,182.12,7.17288796]
["bitfinex","SOLUSD",1753860819878,0.68,182.14,182.12,7.17288796]
["bitfinex","SOLUSD",1753860820212,0.68,182.13,182.11,45.91288796]
["bitfinex","SOLUSD",1753860820621,0.68,182.13,182.12,7.17288796]
["bitfinex","SOLUSD",1753860820903,4.76554616,182.13,182.12,4.40150372]
["bitfinex","SOLUSD",1753860821103,4.76554669,182.13,182.11,38.74]
["bitfinex","SOLUSD",1753860821306,0.68,182.13,182.11,38.74]
["bitfinex","SOLUSD",1753860821820,4.08880194,182.12,182.11,38.74]
["bitfinex","SOLUSD",1753860822488,3.68991425,182.16,182.11,45.02550978]
["bitfinex","SOLUSD",1753860822677,4.0913749,182.15,182.14,4.40150372]
["bitfinex","SOLUSD",1753860822877,4.0913749,182.15,182.14,7.17106328]
["bitfinex","SOLUSD",1753860823084,7.78128915,182.15,182.14,7.17106328]
["bitfinex","SOLUSD",1753860823503,4.0913749,182.15,182.14,7.17106328]
["bitfinex","SOLUSD",1753860824216,7.78128915,182.15,182.14,7.17106328]
["bitfinex","SOLUSD",1753860824427,4.0913749,182.15,182.14,7.17106328]
["bitfinex","SOLUSD",1753860825324,4.0913749,182.15,182.14,52.45999176]
["bitfinex","SOLUSD",1753860825526,0.68,182.2,182.15,0.28432314]
["bitfinex","SOLUSD",1753860825822,7.78471775,182.19,182.15,0.28432314]
["bitfinex","SOLUSD",1753860826029,7.78471775,182.18,182.15,0.28432314]
["bitfinex","SOLUSD",1753860826328,4.09463778,182.17,182.15,0.28432314]
["bitfinex","SOLUSD",1753860826615,38.72,182.24,182.15,0.28432314]
["bitfinex","SOLUSD",1753860826616,4.09488875,182.16,182.15,0.28432314]
["bitfinex","SOLUSD",1753860826787,4.09488875,182.16,182.15,5.77430392]
["bitfinex","SOLUSD",1753860826990,4.09488875,182.16,182.15,12.9453672]
["bitfinex","SOLUSD",1753860827397,7.78486506,182.18,182.15,12.9453672]
["bitfinex","SOLUSD",1753860827597,7.78486506,182.17,182.15,5.77430392]
["bitfinex","SOLUSD",1753860827834,0.68,182.18,182.16,7.17106328]
["bitfinex","SOLUSD",1753860827990,0.68,182.18,182.17,7.17106328]
["bitfinex","SOLUSD",1753860828192,4.77529908,182.18,182.17,7.17106328]
["bitfinex","SOLUSD",1753860828524,4.09529908,182.18,182.17,7.17106328]
["bitfinex","SOLUSD",1753860828698,4.09529908,182.18,182.17,46.17538642]
["bitfinex","SOLUSD",1753860828699,7.78552437,182.18,182.17,46.17538642]
["bitfinex","SOLUSD",1753860828902,4.09529908,182.18,182.17,46.17538642]
["bitfinex","SOLUSD",1753860829112,7.78522169,182.21,182.17,46.17538642]
["bitfinex","SOLUSD",1753860829313,4.09529908,182.2,182.19,7.17106328]
["bitfinex","SOLUSD",1753860829515,7.78522169,182.2,182.19,7.17106328]
["bitfinex","SOLUSD",1753860829728,4.09529908,182.2,182.19,7.17106328]
["bitfinex","SOLUSD",1753860830896,7.78522169,182.2,182.19,7.68106328]
["bitfinex","SOLUSD",1753860831216,4.09529908,182.2,182.19,7.17106328]
["bitfinex","SOLUSD",1753860832133,3.68816039,182.21,182.2,6.05697209]
["bitfinex","SOLUSD",1753860832334,4.09173263,182.21,182.2,51.68371223]
["bitfinex","SOLUSD",1753860832503,4.09173263,182.22,182.2,51.68371223]
["bitfinex","SOLUSD",1753860832702,0.69,182.21,182.2,39.02432314]
["bitfinex","SOLUSD",1753860832901,0.69,182.21,182.2,45.91106328]
["bitfinex","SOLUSD",1753860833111,4.78077143,182.21,182.2,38.74]
["bitfinex","SOLUSD",1753860833311,15.63944851,182.21,182.15,1.5022]
["bitfinex","SOLUSD",1753860833496,7.77838523,182.2,182.17,7.17106328]
["bitfinex","SOLUSD",1753860833832,4.37816039,182.2,182.17,7.17106328]
["bitfinex","SOLUSD",1753860834013,0.69,182.19,182.17,7.17106328]
["bitfinex","SOLUSD",1753860834195,3.68816039,182.2,182.17,7.17106328]
["bitfinex","SOLUSD",1753860834396,0.69,182.18,182.17,7.17106328]
["bitfinex","SOLUSD",1753860835095,0.69,182.18,182.14,7.17106328]
["bitfinex","SOLUSD",1753860835296,3.68816039,182.17,182.14,7.17106328]
["bitfinex","SOLUSD",1753860835501,0.69,182.16,182.15,7.17106328]
["bitfinex","SOLUSD",1753860836422,0.69,182.18,182.15,7.17106328]
["bitfinex","SOLUSD",1753860836624,4.37816039,182.17,182.15,7.17106328]
["bitfinex","SOLUSD",1753860836812,3.68816039,182.19,182.16,7.17106328]
["bitfinex","SOLUSD",1753860837007,3.68816039,182.18,182.16,7.17106328]
["bitfinex","SOLUSD",1753860837341,3.68816039,182.17,182.14,5.49027676]
["bitfinex","SOLUSD",1753860837639,3.68816039,182.18,182.14,5.49027676]
["bitfinex","SOLUSD",1753860837842,3.68816039,182.17,182.14,5.49027676]
["bitfinex","SOLUSD",1753860838022,0.69,182.17,182.14,5.49027676]
["bitfinex","SOLUSD",1753860838236,0.69,182.16,182.1,7.09052107]
["bitfinex","SOLUSD",1753860838536,10.85922367,182.15,182.1,7.17106328]
["bitfinex","SOLUSD",1753860838834,4.37816039,182.14,182.12,7.17106328]
["bitfinex","SOLUSD",1753860839046,0.69,182.13,182.12,7.17106328]
["bitfinex","SOLUSD",1753860839255,0.69,182.13,182.11,7.17106328]
["bitfinex","SOLUSD",1753860839425,3.68816039,182.15,182.11,7.17106328]
["bitfinex","SOLUSD",1753860839624,0.69,182.12,182.11,7.17106328]
["bitfinex","SOLUSD",1753860839851,0.69,182.14,182.11,7.17106328]
["bitfinex","SOLUSD",1753860840027,3.68816039,182.14,182.11,7.17106328]
["bitfinex","SOLUSD",1753860840227,0.69,182.13,182.11,7.17106328]
["bitfinex","SOLUSD",1753860840830,3.68816039,182.14,182.11,7.17106328]
["bitfinex","SOLUSD",1753860841351,0.69,182.13,182.11,7.17106328]
["bitfinex","SOLUSD",1753860841552,0.69,182.12,182.1,7.17106328]
["bitfinex","SOLUSD",1753860841736,0.69,182.11,182.1,7.17106328]
["bitfinex","SOLUSD",1753860842145,0.69,182.11,182.09,7.23106328]
["bitfinex","SOLUSD",1753860842530,3.68816039,182.13,182.1,7.17106328]
["bitfinex","SOLUSD",1753860842932,0.69,182.12,182.09,4.46211278]
["bitfinex","SOLUSD",1753860843249,4.37816039,182.11,182.09,4.46211278]
["bitfinex","SOLUSD",1753860843452,3.68816039,182.14,182.1,4.40211278]
["bitfinex","SOLUSD",1753860843746,8.47939073,182.13,182.11,4.40211278]
["bitfinex","SOLUSD",1753860843954,3.68816039,182.12,182.11,4.40211278]
["bitfinex","SOLUSD",1753860844854,7.79056682,182.12,182.11,4.40211278]
["bitfinex","SOLUSD",1753860846131,7.79056682,182.12,182.11,9.89329942]
["bitfinex","SOLUSD",1753860846335,4.10240643,182.12,182.11,9.89329942]
["bitfinex","SOLUSD",1753860846571,3.68816039,182.14,182.12,0.28432314]
["bitfinex","SOLUSD",1753860846756,3.68816039,182.16,182.13,9.89263626]
["bitfinex","SOLUSD",1753860846952,0.69,182.17,182.15,4.40211278]
["bitfinex","SOLUSD",1753860847164,7.79816716,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860847374,8.48816716,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860847576,7.79816716,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860848775,7.79816716,182.16,182.13,5.49052348]
["bitfinex","SOLUSD",1753860848978,7.79816716,182.15,182.13,5.49052348]
["bitfinex","SOLUSD",1753860849203,7.79816716,182.14,182.13,5.49052348]
["bitfinex","SOLUSD",1753860849404,7.79816716,182.14,182.13,5.77484662]
["bitfinex","SOLUSD",1753860849609,4.10340834,182.14,182.13,6.28484662]
["bitfinex","SOLUSD",1753860849905,3.69475882,182.16,182.13,6.28484662]
["bitfinex","SOLUSD",1753860850116,0.03,182.18,182.16,26.28432314]
["bitfinex","SOLUSD",1753860850117,3.69475882,182.17,182.16,26.28432314]
["bitfinex","SOLUSD",1753860850299,0.03,182.18,182.17,43.06900711]
["bitfinex","SOLUSD",1753860850492,3.72475882,182.18,182.17,86.74111989]
["bitfinex","SOLUSD",1753860850720,0.03,182.18,182.17,65.04432314]
["bitfinex","SOLUSD",1753860850885,3.72576391,182.18,182.17,4.40211278]
["bitfinex","SOLUSD",1753860851211,4.41576391,182.18,182.17,4.40211278]
["bitfinex","SOLUSD",1753860851406,4.41576391,182.18,182.16,43.16211278]
["bitfinex","SOLUSD",1753860851570,3.69576391,182.17,182.16,43.16211278]
["bitfinex","SOLUSD",1753860852410,4.38576391,182.17,182.16,43.16211278]
["bitfinex","SOLUSD",1753860852617,3.69576391,182.17,182.16,4.40211278]
["bitfinex","SOLUSD",1753860852818,3.69576391,182.17,182.15,5.48987744]
["bitfinex","SOLUSD",1753860853000,0.03,182.18,182.16,4.40211278]
["bitfinex","SOLUSD",1753860853308,0.72,182.18,182.17,4.40211278]
["bitfinex","SOLUSD",1753860853482,4.41653266,182.18,182.17,4.40211278]
["bitfinex","SOLUSD",1753860854374,4.41653266,182.18,182.16,4.40211278]
["bitfinex","SOLUSD",1753860854583,4.38653266,182.17,182.15,4.40211278]
["bitfinex","SOLUSD",1753860854808,4.38653266,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860854988,4.38653266,182.16,182.13,5.63267425]
["bitfinex","SOLUSD",1753860855187,4.38692221,182.15,182.14,4.40211278]
["bitfinex","SOLUSD",1753860855396,4.38692221,182.17,182.14,4.40211278]
["bitfinex","SOLUSD",1753860855714,3.69692221,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860857376,4.38692221,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860857922,4.38692221,182.16,182.14,4.40211278]
["bitfinex","SOLUSD",1753860858106,3.69692221,182.15,182.14,4.40211278]
["bitfinex","SOLUSD",1753860858987,4.38692221,182.17,182.14,4.40211278]
["bitfinex","SOLUSD",1753860859192,4.38692221,182.16,182.14,4.40211278]
["bitfinex","SOLUSD",1753860859388,4.38692221,182.15,182.12,44.25084528]
["bitfinex","SOLUSD",1753860859690,4.38692221,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860859891,0.69,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860860494,4.38692221,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860860698,0.69,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753860861001,4.38692221,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860861606,4.37692221,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860862193,8.48355775,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860864103,16.99258876,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860864500,16.99267762,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860865114,22.48326126,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860866331,11.91056484,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860866542,4.10663554,182.13,182.12,4.46211278]
["bitfinex","SOLUSD",1753860867386,7.80212232,182.15,182.12,4.46211278]
["bitfinex","SOLUSD",1753860867592,7.80212232,182.15,182.13,4.40211278]
["bitfinex","SOLUSD",1753860867593,4.10663554,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860868009,4.10663554,182.14,182.13,9.89269642]
["bitfinex","SOLUSD",1753860868719,7.80215958,182.14,182.13,9.89269642]
["bitfinex","SOLUSD",1753860869503,4.10663554,182.14,182.13,9.89269642]
["bitfinex","SOLUSD",1753860869703,7.80215958,182.14,182.13,9.89269642]
["bitfinex","SOLUSD",1753860869900,7.80215958,182.14,182.12,5.55086606]
["bitfinex","SOLUSD",1753860870201,8.48215958,182.13,182.12,4.46211278]
["bitfinex","SOLUSD",1753860870402,7.80215958,182.13,182.12,4.46211278]
["bitfinex","SOLUSD",1753860871288,0.68,182.15,182.12,10.74732105]
["bitfinex","SOLUSD",1753860871289,3.69552404,182.15,182.12,10.74732105]
["bitfinex","SOLUSD",1753860871489,3.72552404,182.16,182.14,4.40211278]
["bitfinex","SOLUSD",1753860871701,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860871908,3.72552404,182.16,182.15,4.91211278]
["bitfinex","SOLUSD",1753860872109,0.03,182.16,182.15,10.40209356]
["bitfinex","SOLUSD",1753860873304,0.03,182.16,182.15,9.89209356]
["bitfinex","SOLUSD",1753860875028,0.71,182.16,182.13,4.40211278]
["bitfinex","SOLUSD",1753860875201,7.79766016,182.15,182.13,4.40211278]
["bitfinex","SOLUSD",1753860875407,4.78213612,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860875831,7.79766016,182.14,182.13,4.68643592]
["bitfinex","SOLUSD",1753860876003,0.03,182.16,182.14,0.28432314]
["bitfinex","SOLUSD",1753860876204,0.03,182.16,182.15,9.89209356]
["bitfinex","SOLUSD",1753860876404,7.8284912,182.16,182.15,9.89209356]
["bitfinex","SOLUSD",1753860876703,4.13294831,182.16,182.15,10.97073984]
["bitfinex","SOLUSD",1753860876907,0.03,182.16,182.15,10.46073984]
["bitfinex","SOLUSD",1753860877128,4.13294831,182.16,182.15,10.46073984]
["bitfinex","SOLUSD",1753860877515,4.13294831,182.16,182.15,10.97073984]
["bitfinex","SOLUSD",1753860877908,4.13294831,182.16,182.15,10.46073984]
["bitfinex","SOLUSD",1753860878303,7.82904219,182.16,182.15,10.46073984]
["bitfinex","SOLUSD",1753860878510,4.13294831,182.16,182.15,10.46073984]
["bitfinex","SOLUSD",1753860879452,8.50904219,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860880109,7.82904219,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860880512,7.83268857,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860882113,7.83297505,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860882620,8.51297505,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860885936,8.51297505,182.16,182.15,4.46211278]
["bitfinex","SOLUSD",1753860886238,12.62064662,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753860886618,17.0227594,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753860886818,27.13370264,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753860887009,4.40211278,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753860887211,46.93808717,182.14,182.12,0.06]
["bitfinex","SOLUSD",1753860887524,16.9927594,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753860887953,18.3672191,182.13,182.09,0.06]
["bitfinex","SOLUSD",1753860888151,4.62516461,182.11,182.09,0.06]
["bitfinex","SOLUSD",1753860888436,11.91064662,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860889640,12.59064662,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860891349,11.91064662,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860891726,12.60064662,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860891925,17.0027594,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860892924,12.60064662,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860893247,17.0027594,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860893548,16.99862468,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860894041,22.49011287,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860894840,27.11527748,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860895149,21.62378929,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860895314,16.99862468,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860896248,22.49011287,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860896438,27.11527748,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860897050,44.46860773,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860897251,39.84344312,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860897542,44.45558005,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860898132,39.84344312,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860898528,44.45396956,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860899349,39.84344312,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860901028,39.83263815,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860901449,44.43971546,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860902653,82.81539232,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753860903566,43.35333025,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860903743,26.0,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753860903941,4.40211278,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753860904147,8.09820666,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753860904348,38.66,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753860906462,38.66,182.03,182.01,5.15211278]
["bitfinex","SOLUSD",1753860906930,38.66,182.05,182.01,10.64618003]
["bitfinex","SOLUSD",1753860907134,3.679555,182.04,182.02,0.69]
["bitfinex","SOLUSD",1753860907637,38.66,182.05,182.01,4.46211278]
["bitfinex","SOLUSD",1753860907838,38.66,182.05,182.03,4.40211278]
["bitfinex","SOLUSD",1753860907839,4.08995032,182.04,182.03,4.40211278]
["bitfinex","SOLUSD",1753860908136,38.66,182.07,182.03,6.59841278]
["bitfinex","SOLUSD",1753860908444,148.4,182.08,182.06,4.40211278]
["bitfinex","SOLUSD",1753860908660,7.76631243,182.07,182.06,4.40211278]
["bitfinex","SOLUSD",1753860908864,4.08888242,182.07,182.06,5.09211278]
["bitfinex","SOLUSD",1753860909332,4.08888242,182.07,182.06,4.40211278]
["bitfinex","SOLUSD",1753860909541,7.76593566,182.1,182.06,4.40211278]
["bitfinex","SOLUSD",1753860909759,4.08888242,182.09,182.07,4.40211278]
["bitfinex","SOLUSD",1753860909957,4.77888242,182.09,182.06,4.40211278]
["bitfinex","SOLUSD",1753860910133,4.08888242,182.08,182.06,4.40211278]
["bitfinex","SOLUSD",1753860910331,4.08888242,182.08,182.07,4.40211278]
["bitfinex","SOLUSD",1753860910632,4.08888242,182.09,182.07,4.40211278]
["bitfinex","SOLUSD",1753860910829,4.08888242,182.08,182.07,4.40211278]
["bitfinex","SOLUSD",1753860911062,4.08888242,182.09,182.07,4.40211278]
["bitfinex","SOLUSD",1753860911258,4.08888242,182.09,182.06,4.40211278]
["bitfinex","SOLUSD",1753860911466,4.77888242,182.09,182.06,4.40211278]
["bitfinex","SOLUSD",1753860911763,4.08888242,182.08,182.06,4.40211278]
["bitfinex","SOLUSD",1753860912355,0.69,182.07,182.04,4.40211278]
["bitfinex","SOLUSD",1753860912552,4.77888242,182.06,182.03,5.90841278]
["bitfinex","SOLUSD",1753860912848,4.77888242,182.06,182.04,4.40211278]
["bitfinex","SOLUSD",1753860912849,0.69,182.06,182.04,4.40211278]
["bitfinex","SOLUSD",1753860913050,38.66,182.08,182.05,5.09211278]
["bitfinex","SOLUSD",1753860913368,4.08721061,182.07,182.06,4.40211278]
["bitfinex","SOLUSD",1753860914254,7.76386107,182.09,182.06,4.40211278]
["bitfinex","SOLUSD",1753860914459,4.08721061,182.08,182.06,4.40211278]
["bitfinex","SOLUSD",1753860915043,4.08721061,182.08,182.07,4.40211278]
["bitfinex","SOLUSD",1753860915652,4.08721061,182.09,182.07,4.40211278]
["bitfinex","SOLUSD",1753860915956,4.08721061,182.09,182.08,4.40211278]
["bitfinex","SOLUSD",1753860917662,4.08721061,182.09,182.07,0.69]
["bitfinex","SOLUSD",1753860917843,4.08721061,182.09,182.08,4.40211278]
["bitfinex","SOLUSD",1753860918038,4.08721061,182.09,182.08,5.09211278]
["bitfinex","SOLUSD",1753860918237,0.03,182.12,182.08,5.09211278]
["bitfinex","SOLUSD",1753860918446,0.03,182.12,182.11,4.40211278]
["bitfinex","SOLUSD",1753860918665,0.03,182.12,182.09,0.69]
["bitfinex","SOLUSD",1753860918666,4.11759272,182.12,182.09,0.69]
["bitfinex","SOLUSD",1753860918864,0.03,182.12,182.11,4.40211278]
["bitfinex","SOLUSD",1753860919369,4.11850564,182.12,182.11,4.40211278]
["bitfinex","SOLUSD",1753860919877,0.03,182.12,182.11,4.40211278]
["bitfinex","SOLUSD",1753860920355,4.11850564,182.12,182.11,9.89329942]
["bitfinex","SOLUSD",1753860920555,0.03,182.12,182.11,10.58329942]
["bitfinex","SOLUSD",1753860921459,4.11850564,182.12,182.11,10.58329942]
["bitfinex","SOLUSD",1753860922450,0.03,182.12,182.11,10.58329942]
["bitfinex","SOLUSD",1753860922960,0.03,182.12,182.11,11.1519457]
["bitfinex","SOLUSD",1753860923267,4.08850564,182.13,182.12,0.56864628]
["bitfinex","SOLUSD",1753860923268,2.59289826,182.13,182.12,0.56864628]
["bitfinex","SOLUSD",1753860923476,0.03,182.14,182.12,11.15164419]
["bitfinex","SOLUSD",1753860923762,0.03,182.14,182.13,4.97075906]
["bitfinex","SOLUSD",1753860924071,0.03,182.14,182.13,22.44544303]
["bitfinex","SOLUSD",1753860925569,0.03,182.14,182.13,27.93602667]
["bitfinex","SOLUSD",1753860926171,0.03,182.14,182.13,11.1513427]
["bitfinex","SOLUSD",1753860930076,0.03,182.14,182.13,10.4613427]
["bitfinex","SOLUSD",1753860930873,0.72,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860931378,0.03,182.14,182.13,48.16111989]
["bitfinex","SOLUSD",1753860931680,0.03,182.16,182.15,26.56864628]
["bitfinex","SOLUSD",1753860931854,0.03,182.16,182.15,35.37287184]
["bitfinex","SOLUSD",1753860932050,0.03,182.16,182.15,52.84755581]
["bitfinex","SOLUSD",1753860932251,0.03,182.16,182.15,59.40915581]
["bitfinex","SOLUSD",1753860932953,0.03,182.16,182.15,64.89913659]
["bitfinex","SOLUSD",1753860933584,0.03,182.16,182.15,103.53913659]
["bitfinex","SOLUSD",1753860936952,0.03,182.18,182.17,0.28432314]
["bitfinex","SOLUSD",1753860937257,0.03,182.18,182.17,4.97075906]
["bitfinex","SOLUSD",1753860937761,0.03,182.18,182.17,10.46013711]
["bitfinex","SOLUSD",1753860938175,0.03,182.18,182.17,29.44862108]
["bitfinex","SOLUSD",1753860939160,0.03,182.18,182.17,68.06862108]
["bitfinex","SOLUSD",1753860939566,0.03,182.18,182.17,11.68961397]
["bitfinex","SOLUSD",1753860939778,0.03,182.18,182.17,50.45177554]
["bitfinex","SOLUSD",1753860940574,0.03,182.18,182.17,50.1674524]
["bitfinex","SOLUSD",1753860940784,0.72,182.18,182.17,50.1674524]
["bitfinex","SOLUSD",1753860941081,0.72,182.18,182.17,48.51149083]
["bitfinex","SOLUSD",1753860941287,0.72,182.18,182.17,38.62]
["bitfinex","SOLUSD",1753860941596,0.72,182.18,182.15,43.02211278]
["bitfinex","SOLUSD",1753860942269,0.03,182.18,182.16,4.40211278]
["bitfinex","SOLUSD",1753860942585,0.69,182.17,182.15,44.10984268]
["bitfinex","SOLUSD",1753860942761,0.03,182.18,182.15,38.62]
["bitfinex","SOLUSD",1753860942960,0.69,182.16,182.15,38.62]
["bitfinex","SOLUSD",1753860943157,0.72,182.18,182.15,44.10998078]
["bitfinex","SOLUSD",1753860943561,0.69,182.17,182.15,44.10998078]
["bitfinex","SOLUSD",1753860943764,0.69,182.17,182.16,4.40211278]
["bitfinex","SOLUSD",1753860944064,0.03,182.18,182.15,43.02211278]
["bitfinex","SOLUSD",1753860944267,0.03,182.18,182.15,38.62]
["bitfinex","SOLUSD",1753860944784,0.69,182.17,182.14,4.40211278]
["bitfinex","SOLUSD",1753860944989,0.69,182.17,182.13,43.02211278]
["bitfinex","SOLUSD",1753860947974,5.09211278,182.17,182.12,4.40211278]
["bitfinex","SOLUSD",1753860948181,4.40211278,182.14,182.08,5.63395871]
["bitfinex","SOLUSD",1753860948363,4.40211278,182.12,182.07,4.46211278]
["bitfinex","SOLUSD",1753860948570,48.27410337,182.17,182.07,4.46211278]
["bitfinex","SOLUSD",1753860948571,5.09211278,182.11,182.07,4.46211278]
["bitfinex","SOLUSD",1753860948762,0.69,182.1,182.07,4.46211278]
["bitfinex","SOLUSD",1753860949272,4.40211278,182.11,182.07,4.46211278]
["bitfinex","SOLUSD",1753860949582,0.69,182.09,182.07,4.46211278]
["bitfinex","SOLUSD",1753860950704,3.6694656,182.12,182.07,5.15211278]
["bitfinex","SOLUSD",1753860950901,3.6694656,182.13,182.11,4.40211278]
["bitfinex","SOLUSD",1753860951073,4.40211278,182.17,182.12,4.40211278]
["bitfinex","SOLUSD",1753860951074,0.69,182.16,182.12,4.40211278]
["bitfinex","SOLUSD",1753860951396,4.08160132,182.15,182.14,4.40211278]
["bitfinex","SOLUSD",1753860951702,4.78160132,182.15,182.14,4.40211278]
["bitfinex","SOLUSD",1753860951880,4.78160132,182.15,182.13,4.40211278]
["bitfinex","SOLUSD",1753860952076,0.7,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860952291,4.78270254,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860952799,4.78270254,182.14,182.11,38.62]
["bitfinex","SOLUSD",1753860952968,4.78270254,182.14,182.08,31.77611757]
["bitfinex","SOLUSD",1753860952969,4.08292095,182.13,182.09,4.40211278]
["bitfinex","SOLUSD",1753860953299,0.7,182.12,182.08,64.62]
["bitfinex","SOLUSD",1753860953509,0.7,182.11,182.09,4.40211278]
["bitfinex","SOLUSD",1753860954173,8.08035494,182.14,182.09,4.40211278]
["bitfinex","SOLUSD",1753860954370,8.46383248,182.13,182.1,4.40211278]
["bitfinex","SOLUSD",1753860954577,8.46383248,182.12,182.1,4.40211278]
["bitfinex","SOLUSD",1753860954784,4.08559032,182.11,182.1,4.40211278]
["bitfinex","SOLUSD",1753860955292,4.08657076,182.13,182.1,4.40211278]
["bitfinex","SOLUSD",1753860955498,3.67925997,182.13,182.12,4.40211278]
["bitfinex","SOLUSD",1753860955706,3.70970834,182.16,182.12,4.40211278]
["bitfinex","SOLUSD",1753860955872,4.78598776,182.15,182.13,4.40211278]
["bitfinex","SOLUSD",1753860956075,4.08598776,182.14,182.13,4.40211278]
["bitfinex","SOLUSD",1753860956686,4.08598776,182.14,182.12,5.49080983]
["bitfinex","SOLUSD",1753860957002,0.7,182.13,182.1,4.40211278]
["bitfinex","SOLUSD",1753860957301,4.08598776,182.12,182.1,4.40211278]
["bitfinex","SOLUSD",1753860957470,0.7,182.12,182.1,4.40211278]
["bitfinex","SOLUSD",1753860957664,3.67970834,182.14,182.1,4.40211278]
["bitfinex","SOLUSD",1753860957869,4.7887354,182.13,182.1,4.40211278]
["bitfinex","SOLUSD",1753860958102,4.0887354,182.12,182.11,4.40211278]
["bitfinex","SOLUSD",1753860958891,7.76844374,182.12,182.09,44.13177571]
["bitfinex","SOLUSD",1753860959123,4.0887354,182.11,182.1,4.40211278]
["bitfinex","SOLUSD",1753860960095,4.7887354,182.11,182.08,4.40211278]
["bitfinex","SOLUSD",1753860960399,4.7887354,182.1,182.08,4.40211278]
["bitfinex","SOLUSD",1753860960613,3.68511976,182.12,182.07,38.7]
["bitfinex","SOLUSD",1753860960614,0.7,182.09,182.07,38.7]
["bitfinex","SOLUSD",1753860960778,0.7,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860961132,4.79320696,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860961276,8.47832672,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860962090,8.47887951,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860962297,7.77887951,182.08,182.07,4.46211278]
["bitfinex","SOLUSD",1753860962472,4.79375975,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860963080,8.47887951,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860964892,4.09375975,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753860965388,7.77845557,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753860965589,4.09375975,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753860965789,4.79375975,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753860966087,4.09375975,182.08,182.07,4.46211278]
["bitfinex","SOLUSD",1753860966810,3.68469582,182.11,182.08,0.28432314]
["bitfinex","SOLUSD",1753860966986,3.68469582,182.13,182.1,4.40211278]
["bitfinex","SOLUSD",1753860967323,3.68469582,182.13,182.12,4.40211278]
["bitfinex","SOLUSD",1753860967499,0.73,182.16,182.12,4.40211278]
["bitfinex","SOLUSD",1753860967699,4.09204223,182.15,182.14,4.40211278]
["bitfinex","SOLUSD",1753860968397,0.03,182.16,182.14,4.40211278]
["bitfinex","SOLUSD",1753860968598,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860968809,4.12204223,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860969329,4.12204223,182.16,182.12,6.18088513]
["bitfinex","SOLUSD",1753860969609,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860970402,0.03,182.16,182.15,9.89209356]
["bitfinex","SOLUSD",1753860970602,0.03,182.16,182.15,10.58209356]
["bitfinex","SOLUSD",1753860970927,0.03,182.16,182.15,49.5264167]
["bitfinex","SOLUSD",1753860971794,0.73,182.16,182.12,64.66]
["bitfinex","SOLUSD",1753860971997,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860972803,0.73,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860973007,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860973441,0.03,182.16,182.15,9.89209356]
["bitfinex","SOLUSD",1753860973734,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860977932,0.73,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860978320,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860978822,0.73,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860980129,0.03,182.16,182.15,4.40211278]
["bitfinex","SOLUSD",1753860981223,0.03,182.16,182.15,49.5064167]
["bitfinex","SOLUSD",1753860982006,0.03,182.16,182.15,48.8164167]
["bitfinex","SOLUSD",1753860982503,0.03,182.16,182.15,48.53209356]
["bitfinex","SOLUSD",1753860983923,0.03,182.16,182.15,49.5064167]
["bitfinex","SOLUSD",1753860986925,0.03,182.16,182.15,48.8164167]
["bitfinex","SOLUSD",1753860991460,0.03,182.16,182.15,49.5064167]
["bitfinex","SOLUSD",1753860991750,0.03,182.16,182.15,48.8164167]
["bitfinex","SOLUSD",1753860992652,0.03,182.16,182.15,49.5064167]
["bitfinex","SOLUSD",1753860993234,0.03,182.16,182.15,96.97753659]
["bitfinex","SOLUSD",1753860993431,0.03,182.16,182.15,98.51823659]
["bitfinex","SOLUSD",1753860994457,0.03,182.16,182.15,76.3571167]
["bitfinex","SOLUSD",1753860996364,0.7,182.16,182.15,43.02211278]
["bitfinex","SOLUSD",1753860996557,0.7,182.16,182.15,48.51209356]
["bitfinex","SOLUSD",1753860997557,0.7,182.16,182.15,43.02211278]
["bitfinex","SOLUSD",1753860997747,0.7,182.16,182.15,43.08211278]
["bitfinex","SOLUSD",1753861000369,0.7,182.16,182.15,38.68]
["bitfinex","SOLUSD",1753861000545,0.7,182.16,182.15,43.08211278]
["bitfinex","SOLUSD",1753861000939,0.7,182.16,182.15,48.57209356]
["bitfinex","SOLUSD",1753861001144,0.03,182.16,182.15,48.57209356]
["bitfinex","SOLUSD",1753861001747,0.03,182.16,182.15,97.01753659]
["bitfinex","SOLUSD",1753861004074,0.03,182.19,182.18,42.92684554]
["bitfinex","SOLUSD",1753861004373,0.03,182.2,182.19,0.28432314]
["bitfinex","SOLUSD",1753861004540,0.03,182.2,182.19,4.68643592]
["bitfinex","SOLUSD",1753861005865,0.03,182.2,182.19,10.17521137]
["bitfinex","SOLUSD",1753861006066,0.1,182.26,182.22,26.0]
["bitfinex","SOLUSD",1753861006379,0.1,182.26,182.25,9.23071027]
["bitfinex","SOLUSD",1753861006559,0.1,182.26,182.25,66.32475581]
["bitfinex","SOLUSD",1753861006746,0.1,182.31,182.3,4.40211278]
["bitfinex","SOLUSD",1753861006938,0.1,182.31,182.3,43.02211278]
["bitfinex","SOLUSD",1753861007367,0.77,182.31,182.3,43.02211278]
["bitfinex","SOLUSD",1753861007572,0.77,182.31,182.29,43.02211278]
["bitfinex","SOLUSD",1753861007869,0.77,182.31,182.29,38.62]
["bitfinex","SOLUSD",1753861008054,0.77,182.31,182.28,43.02211278]
["bitfinex","SOLUSD",1753861009247,0.77,182.31,182.28,38.62]
["bitfinex","SOLUSD",1753861009248,5.17211278,182.31,182.28,38.62]
["bitfinex","SOLUSD",1753861009446,4.7584901,182.3,182.27,38.62]
["bitfinex","SOLUSD",1753861009646,4.75862444,182.29,182.27,38.62]
["bitfinex","SOLUSD",1753861009863,0.67,182.28,182.26,43.02211278]
["bitfinex","SOLUSD",1753861010057,3.67986515,182.3,182.26,43.02211278]
["bitfinex","SOLUSD",1753861010258,0.67,182.27,182.26,43.02211278]
["bitfinex","SOLUSD",1753861010568,4.34986515,182.3,182.26,48.50878017]
["bitfinex","SOLUSD",1753861010758,0.67,182.29,182.28,4.40211278]
["bitfinex","SOLUSD",1753861011070,0.67,182.29,182.28,38.6]
["bitfinex","SOLUSD",1753861011254,4.76118717,182.29,182.28,38.6]
["bitfinex","SOLUSD",1753861011754,4.76118717,182.29,182.25,30.40211278]
["bitfinex","SOLUSD",1753861011957,4.8001354,182.28,182.25,69.00211278]
["bitfinex","SOLUSD",1753861012156,4.8002443,182.27,182.25,38.6]
["bitfinex","SOLUSD",1753861012373,4.80064954,182.26,182.25,38.6]
["bitfinex","SOLUSD",1753861012772,4.09064954,182.26,182.25,38.6]
["bitfinex","SOLUSD",1753861013080,0.71,182.3,182.25,49.43340436]
["bitfinex","SOLUSD",1753861013264,8.89061537,182.29,182.27,4.40211278]
["bitfinex","SOLUSD",1753861013465,7.77129578,182.28,182.27,43.00211278]
["bitfinex","SOLUSD",1753861014074,4.09051627,182.28,182.27,43.00211278]
["bitfinex","SOLUSD",1753861014554,4.09051627,182.29,182.27,43.00211278]
["bitfinex","SOLUSD",1753861014753,0.71,182.3,182.28,9.88817817]
["bitfinex","SOLUSD",1753861014955,4.08895635,182.29,182.28,4.40211278]
["bitfinex","SOLUSD",1753861015270,4.79895635,182.29,182.28,43.00211278]
["bitfinex","SOLUSD",1753861015448,4.79895635,182.29,182.28,38.6]
["bitfinex","SOLUSD",1753861015655,4.79895635,182.29,182.27,43.00211278]
["bitfinex","SOLUSD",1753861015952,4.08895635,182.28,182.27,43.00211278]
["bitfinex","SOLUSD",1753861016462,4.08758958,182.28,182.27,43.00211278]
["bitfinex","SOLUSD",1753861017458,4.08758958,182.28,182.27,48.48847915]
["bitfinex","SOLUSD",1753861017863,4.08758958,182.29,182.27,48.48847915]
["bitfinex","SOLUSD",1753861018065,4.08758958,182.28,182.27,44.08636637]
["bitfinex","SOLUSD",1753861018682,4.08758958,182.29,182.27,44.08636637]
["bitfinex","SOLUSD",1753861019277,4.08758958,182.29,182.28,4.40211278]
["bitfinex","SOLUSD",1753861019580,4.08758958,182.29,182.28,9.88817817]
["bitfinex","SOLUSD",1753861021073,4.08758958,182.29,182.28,10.54817817]
["bitfinex","SOLUSD",1753861021464,4.08758958,182.3,182.28,9.88817817]
["bitfinex","SOLUSD",1753861021682,0.1,182.31,182.29,43.00211278]
["bitfinex","SOLUSD",1753861021988,0.1,182.31,182.29,38.6]
["bitfinex","SOLUSD",1753861021989,4.08528587,182.3,182.29,38.6]
["bitfinex","SOLUSD",1753861022190,0.1,182.31,182.29,39.26]
["bitfinex","SOLUSD",1753861022360,0.1,182.31,182.29,38.6]
["bitfinex","SOLUSD",1753861022561,0.81,182.31,182.29,38.6]
["bitfinex","SOLUSD",1753861022957,0.1,182.31,182.29,44.08555948]
["bitfinex","SOLUSD",1753861023179,0.1,182.31,182.3,4.40211278]
["bitfinex","SOLUSD",1753861023482,4.18367649,182.31,182.3,4.40211278]
["bitfinex","SOLUSD",1753861023687,4.89367649,182.31,182.3,4.40211278]
["bitfinex","SOLUSD",1753861024286,0.81,182.31,182.3,4.40211278]
["bitfinex","SOLUSD",1753861024588,4.89331692,182.31,182.26,0.06]
["bitfinex","SOLUSD",1753861024791,4.89331692,182.31,182.26,43.06211278]
["bitfinex","SOLUSD",1753861024792,4.08331692,182.3,182.26,43.06211278]
["bitfinex","SOLUSD",1753861024964,0.71,182.29,182.26,43.06211278]
["bitfinex","SOLUSD",1753861025161,0.71,182.28,182.26,43.06211278]
["bitfinex","SOLUSD",1753861025388,0.71,182.27,182.26,43.06211278]
["bitfinex","SOLUSD",1753861025571,0.71,182.27,182.26,38.66]
["bitfinex","SOLUSD",1753861026391,0.71,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861026571,8.17732184,182.31,182.26,4.46211278]
["bitfinex","SOLUSD",1753861026771,8.46972862,182.3,182.26,4.46211278]
["bitfinex","SOLUSD",1753861026994,4.08451956,182.29,182.26,4.46211278]
["bitfinex","SOLUSD",1753861027201,0.71,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753861028587,4.40211278,182.29,182.26,0.06]
["bitfinex","SOLUSD",1753861028869,0.71,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861029071,0.71,182.3,182.26,4.46211278]
["bitfinex","SOLUSD",1753861029274,0.71,182.3,182.26,0.06]
["bitfinex","SOLUSD",1753861029275,4.08526434,182.29,182.26,0.06]
["bitfinex","SOLUSD",1753861029586,0.71,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753861031593,4.40211278,182.3,182.26,0.06]
["bitfinex","SOLUSD",1753861031787,0.71,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861032577,3.67705382,182.3,182.26,0.06]
["bitfinex","SOLUSD",1753861032892,4.08702957,182.29,182.26,4.46211278]
["bitfinex","SOLUSD",1753861033084,4.79702957,182.29,182.26,4.46211278]
["bitfinex","SOLUSD",1753861033285,4.08702957,182.28,182.26,4.46211278]
["bitfinex","SOLUSD",1753861034220,0.71,182.29,182.26,4.46211278]
["bitfinex","SOLUSD",1753861034507,0.81,182.31,182.28,4.40211278]
["bitfinex","SOLUSD",1753861034676,4.08798535,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1753861034875,0.1,182.31,182.29,43.00211278]
["bitfinex","SOLUSD",1753861035077,0.1,182.31,182.3,4.40211278]
["bitfinex","SOLUSD",1753861035282,0.1,182.31,182.3,5.06211278]
["bitfinex","SOLUSD",1753861035993,0.81,182.31,182.29,4.40211278]
["bitfinex","SOLUSD",1753861036191,0.81,182.31,182.29,38.6]
["bitfinex","SOLUSD",1753861036384,0.71,182.3,182.29,38.6]
["bitfinex","SOLUSD",1753861036696,0.71,182.3,182.26,38.66]
["bitfinex","SOLUSD",1753861036902,0.71,182.3,182.26,43.06211278]
["bitfinex","SOLUSD",1753861037078,5.11211278,182.3,182.26,38.66]
["bitfinex","SOLUSD",1753861037283,0.71,182.29,182.26,38.66]
["bitfinex","SOLUSD",1753861037477,4.40211278,182.28,182.26,0.06]
["bitfinex","SOLUSD",1753861037676,5.11211278,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861038001,9.2019535,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861038208,12.88306781,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861041024,7.77095503,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861041183,4.08984072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861041490,4.77984072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861041691,8.46095503,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861042084,7.77095503,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861042394,4.08984072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861043208,4.77984072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861044920,4.08984072,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861045090,4.08984072,182.27,182.26,4.46211278]
["bitfinex","SOLUSD",1753861045288,11.87089275,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861045503,7.77095503,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861045718,12.56089321,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861047424,16.96300599,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861048020,22.94735328,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753861048226,16.98251331,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753861048384,12.58040053,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753861048591,16.29251331,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861048816,16.98251331,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861048985,11.89040053,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861053121,7.78575742,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861053308,7.78575742,182.25,182.24,4.46211278]
["bitfinex","SOLUSD",1753861053498,3.68111431,182.25,182.24,4.46211278]
["bitfinex","SOLUSD",1753861053704,7.78656446,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861054229,12.58227249,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861054715,16.98438527,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861055606,21.60361444,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861056299,21.60285099,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861056929,43.8745034,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861057416,39.25603768,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861059128,38.3851944,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861059830,43.87216284,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861060410,82.47216284,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861061246,82.46840883,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753861062616,110.58929058,182.25,182.15,0.06]
["bitfinex","SOLUSD",1753861062814,4.40211278,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861063336,4.40211278,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861063853,4.10040061,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861064017,3.68111431,182.19,182.15,4.46211278]
["bitfinex","SOLUSD",1753861064214,8.19913467,182.18,182.15,4.46211278]
["bitfinex","SOLUSD",1753861064424,7.78143166,182.17,182.15,5.15211278]
["bitfinex","SOLUSD",1753861064636,4.10031735,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861065130,4.79031735,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861065327,4.10031735,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861066333,8.50243013,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861066536,4.10031735,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861066916,4.10031735,182.16,182.15,0.75]
["bitfinex","SOLUSD",1753861067440,7.78598474,182.18,182.15,6.23997003]
["bitfinex","SOLUSD",1753861067743,7.78598474,182.17,182.15,6.23997003]
["bitfinex","SOLUSD",1753861068039,4.40211278,182.19,182.15,6.23997003]
["bitfinex","SOLUSD",1753861068352,4.40211278,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861068517,5.09211278,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861069028,9.18754596,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861069232,4.09543318,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861069432,8.49754596,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861069650,4.09543318,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861071249,0.69,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861071958,5.09211278,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861072248,9.18624124,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861072549,16.96446155,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861073050,12.87056899,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861073262,7.77845621,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861074222,4.09412846,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861074441,7.77845621,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861074743,4.09412846,182.16,182.15,5.15211278]
["bitfinex","SOLUSD",1753861074924,3.68158245,182.19,182.15,5.15211278]
["bitfinex","SOLUSD",1753861075127,4.09155366,182.18,182.15,4.46211278]
["bitfinex","SOLUSD",1753861075355,4.81155366,182.18,182.15,4.46211278]
["bitfinex","SOLUSD",1753861075524,4.09155366,182.17,182.15,4.46211278]
["bitfinex","SOLUSD",1753861075731,3.68158245,182.19,182.15,4.46211278]
["bitfinex","SOLUSD",1753861075929,4.09120265,182.18,182.15,4.46211278]
["bitfinex","SOLUSD",1753861076129,4.09120304,182.17,182.15,4.46211278]
["bitfinex","SOLUSD",1753861076343,0.72,182.18,182.15,4.46211278]
["bitfinex","SOLUSD",1753861076529,4.09093509,182.17,182.15,4.46211278]
["bitfinex","SOLUSD",1753861076725,4.09093509,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861076938,0.72,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861077257,5.12211278,182.19,182.15,0.06]
["bitfinex","SOLUSD",1753861077438,4.09079255,182.18,182.15,0.06]
["bitfinex","SOLUSD",1753861077637,7.77175998,182.18,182.15,0.06]
["bitfinex","SOLUSD",1753861077850,4.09079255,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861078349,4.81079255,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861078551,4.09079255,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861079444,0.72,182.17,182.15,0.06]
["bitfinex","SOLUSD",1753861080337,0.72,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861080540,5.12211278,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861080741,12.89482688,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861081144,29.67951085,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861081346,33.77339753,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861084276,39.54740007,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753861084444,26.0,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753861084763,16.78468397,182.13,182.07,0.06]
["bitfinex","SOLUSD",1753861084936,4.40211278,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753861085337,3.68096743,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753861085561,4.40211278,182.11,182.07,0.77]
["bitfinex","SOLUSD",1753861085758,0.72,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753861086740,5.12211278,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753861087139,0.72,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753861087760,3.68096743,182.11,182.07,0.06]
["bitfinex","SOLUSD",1753861087761,8.80308021,182.12,182.07,5.17211278]
["bitfinex","SOLUSD",1753861087962,7.77213752,182.11,182.07,4.46211278]
["bitfinex","SOLUSD",1753861088172,3.68096743,182.11,182.07,5.17211278]
["bitfinex","SOLUSD",1753861088379,4.0918104,182.1,182.07,5.17211278]
["bitfinex","SOLUSD",1753861088552,4.0918104,182.09,182.07,5.17211278]
["bitfinex","SOLUSD",1753861088751,4.40211278,182.14,182.08,10.60401831]
["bitfinex","SOLUSD",1753861088976,8.18113192,182.13,182.09,4.40211278]
["bitfinex","SOLUSD",1753861089171,7.76880965,182.12,182.09,4.40211278]
["bitfinex","SOLUSD",1753861089353,7.76880965,182.11,182.08,4.40211278]
["bitfinex","SOLUSD",1753861089552,0.72,182.12,182.08,4.40211278]
["bitfinex","SOLUSD",1753861089761,4.09072118,182.11,182.08,4.40211278]
["bitfinex","SOLUSD",1753861090470,5.12211278,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753861090677,4.09072118,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753861090978,4.81072118,182.09,182.07,0.06]
["bitfinex","SOLUSD",1753861091180,4.09072118,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861091760,9.21283396,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861091965,12.89237045,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861092260,16.98497431,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861092765,39.26174966,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861093096,39.5460728,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861094669,72.40965828,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861095176,77.90174966,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861095558,16.26497431,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861095801,12.17237045,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861095993,7.77025767,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861096463,4.09072118,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861098362,7.76897233,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861098556,8.18084235,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861098763,11.85849349,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861100291,22.47269765,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861101768,39.25738162,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861102986,33.76529024,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861103685,39.25738162,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861105362,43.85519556,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753861105557,42.78468397,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753861105895,102.85624721,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753861106070,103.26192407,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753861107560,78.43663123,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753861107967,0.42648471,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753861108284,17.06900711,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753861108477,29.92949221,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753861109791,39.51501847,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753861110291,65.79934161,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753861110872,39.79934161,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753861111201,44.40150001,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753861111374,42.92684554,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861111579,108.17205812,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861111780,113.46421652,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861112080,115.50773114,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861112664,72.44561836,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861112898,104.45994534,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861114303,106.50095224,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861114499,110.90306502,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753861114794,17.35333025,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753861114997,78.71855953,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753861115302,79.40855953,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753861115868,100.57996204,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753861116184,98.53895514,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753861116485,111.66912423,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753861116689,87.70618041,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753861116994,89.90973341,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753861117200,21.75544303,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753861117403,36.34249603,181.97,181.96,0.2]
["bitfinex","SOLUSD",1753861117572,42.48075886,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753861117772,72.53895514,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753861118507,226.43466848,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753861119388,230.74155018,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753861119896,94.80194562,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753861120098,47.75544303,181.93,181.92,0.2]
["bitfinex","SOLUSD",1753861120400,106.4035422,181.93,181.92,0.2]
["bitfinex","SOLUSD",1753861120602,17.21116868,181.92,181.9,0.2]
["bitfinex","SOLUSD",1753861120815,76.27848259,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861120989,76.42064416,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861121308,71.70679357,181.91,181.9,0.87]
["bitfinex","SOLUSD",1753861121498,71.65092054,181.91,181.9,0.87]
["bitfinex","SOLUSD",1753861122788,71.65092054,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861123497,71.65092054,181.91,181.9,0.87]
["bitfinex","SOLUSD",1753861123894,16.20623657,181.91,181.9,0.87]
["bitfinex","SOLUSD",1753861124096,8.12587264,181.91,181.9,12.40113889]
["bitfinex","SOLUSD",1753861124300,4.06293632,181.91,181.9,12.40113889]
["bitfinex","SOLUSD",1753861124492,152.80211278,181.98,181.9,12.8276236]
["bitfinex","SOLUSD",1753861124493,3.65758086,181.96,181.9,12.8276236]
["bitfinex","SOLUSD",1753861124825,3.65758086,181.97,181.9,7.32902611]
["bitfinex","SOLUSD",1753861124996,3.65758086,181.98,181.94,4.40211278]
["bitfinex","SOLUSD",1753861125312,8.05969364,181.98,181.93,4.40211278]
["bitfinex","SOLUSD",1753861125524,4.40211278,181.96,181.92,4.40211278]
["bitfinex","SOLUSD",1753861125812,8.05969364,181.96,181.92,4.40211278]
["bitfinex","SOLUSD",1753861126318,3.65758086,181.96,181.93,4.40211278]
["bitfinex","SOLUSD",1753861126799,3.65758086,181.96,181.9,7.32902611]
["bitfinex","SOLUSD",1753861126987,3.65758086,181.96,181.92,4.40211278]
["bitfinex","SOLUSD",1753861129221,3.65758086,181.96,181.94,4.40211278]
["bitfinex","SOLUSD",1753861129388,3.65758086,181.97,181.94,4.40211278]
["bitfinex","SOLUSD",1753861129911,3.65758086,181.97,181.93,4.40211278]
["bitfinex","SOLUSD",1753861130308,3.65758086,181.97,181.94,4.40211278]
["bitfinex","SOLUSD",1753861130801,3.65758086,181.97,181.96,4.40211278]
["bitfinex","SOLUSD",1753861131000,3.65758086,181.97,181.95,4.40211278]
["bitfinex","SOLUSD",1753861132523,3.65758086,181.97,181.94,4.40211278]
["bitfinex","SOLUSD",1753861132821,3.65758086,181.97,181.95,4.40211278]
["bitfinex","SOLUSD",1753861133003,3.65758086,181.97,181.96,4.40211278]
["bitfinex","SOLUSD",1753861133312,3.65758086,181.97,181.95,4.40211278]
["bitfinex","SOLUSD",1753861134119,3.65758086,181.97,181.96,4.40211278]
["bitfinex","SOLUSD",1753861134288,3.65758086,181.99,181.96,4.40211278]
["bitfinex","SOLUSD",1753861134488,187.08,182.0,181.96,4.40211278]
["bitfinex","SOLUSD",1753861134489,3.65758086,181.98,181.96,4.40211278]
["bitfinex","SOLUSD",1753861134694,3.65758086,181.99,181.96,4.40211278]
["bitfinex","SOLUSD",1753861134916,3.65758086,181.98,181.96,4.40211278]
["bitfinex","SOLUSD",1753861135086,3.65758086,181.99,181.96,4.40211278]
["bitfinex","SOLUSD",1753861135288,3.65758086,181.98,181.96,4.40211278]
["bitfinex","SOLUSD",1753861135489,3.65758086,181.99,181.96,4.40211278]
["bitfinex","SOLUSD",1753861135788,187.08,182.0,181.96,4.40211278]
["bitfinex","SOLUSD",1753861135789,3.65758086,181.98,181.96,4.40211278]
["bitfinex","SOLUSD",1753861135985,4.33758086,181.99,181.96,4.40211278]
["bitfinex","SOLUSD",1753861136185,3.65758086,181.98,181.96,4.40211278]
["bitfinex","SOLUSD",1753861136413,4.07327111,181.97,181.96,4.40211278]
["bitfinex","SOLUSD",1753861136618,11.80412308,181.97,181.96,4.40211278]
["bitfinex","SOLUSD",1753861138314,11.80412308,181.97,181.95,4.40211278]
["bitfinex","SOLUSD",1753861138511,11.80412308,181.96,181.95,4.40211278]
["bitfinex","SOLUSD",1753861138809,11.81550374,181.96,181.95,4.40211278]
["bitfinex","SOLUSD",1753861139216,7.74223263,181.96,181.95,4.40211278]
["bitfinex","SOLUSD",1753861139397,4.07327111,181.96,181.95,12.53431278]
["bitfinex","SOLUSD",1753861139601,148.4,182.0,181.95,12.53431278]
["bitfinex","SOLUSD",1753861139816,4.07778829,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1753861140114,0.03,182.01,181.98,4.40211278]
["bitfinex","SOLUSD",1753861140331,0.03,182.01,182.0,4.40211278]
["bitfinex","SOLUSD",1753861140495,4.10830097,182.01,182.0,4.40211278]
["bitfinex","SOLUSD",1753861140698,8.18609278,182.01,181.99,4.40211278]
["bitfinex","SOLUSD",1753861140936,11.82649364,182.0,181.99,4.40211278]
["bitfinex","SOLUSD",1753861141288,11.82649364,182.0,181.95,13.62814988]
["bitfinex","SOLUSD",1753861141493,4.40211278,181.98,181.95,8.1322]
["bitfinex","SOLUSD",1753861141717,4.40211278,181.96,181.91,5.96091278]
["bitfinex","SOLUSD",1753861142016,13.24001306,181.95,181.91,1.5588]
["bitfinex","SOLUSD",1753861142220,11.82946496,181.94,181.91,1.5588]
["bitfinex","SOLUSD",1753861142526,4.07830097,181.93,181.91,1.5588]
["bitfinex","SOLUSD",1753861142693,4.07830097,181.92,181.91,1.5588]
["bitfinex","SOLUSD",1753861142894,4.07830097,181.93,181.91,1.5588]
["bitfinex","SOLUSD",1753861143207,4.07830097,181.92,181.91,1.5588]
["bitfinex","SOLUSD",1753861143392,4.07830097,181.92,181.91,11.74242943]
["bitfinex","SOLUSD",1753861143592,148.4,181.99,181.91,11.74242943]
["bitfinex","SOLUSD",1753861143794,0.68,181.97,181.93,4.40211278]
["bitfinex","SOLUSD",1753861143999,11.84329617,181.96,181.92,4.40211278]
["bitfinex","SOLUSD",1753861144232,12.52329617,181.95,181.92,4.40211278]
["bitfinex","SOLUSD",1753861144427,8.43941638,181.94,181.91,5.96091278]
["bitfinex","SOLUSD",1753861144597,4.08359406,181.93,181.91,11.4581099]
["bitfinex","SOLUSD",1753861144792,4.08359406,181.92,181.91,7.05599712]
["bitfinex","SOLUSD",1753861144992,7.76174041,181.94,181.91,11.4581099]
["bitfinex","SOLUSD",1753861145223,4.08359406,181.93,181.91,7.05599712]
["bitfinex","SOLUSD",1753861145426,4.08359406,181.92,181.91,7.05599712]
["bitfinex","SOLUSD",1753861146203,4.08359406,181.92,181.91,5.96091278]
["bitfinex","SOLUSD",1753861146613,4.08359406,181.93,181.91,5.96091278]
["bitfinex","SOLUSD",1753861146927,4.76359406,181.93,181.92,4.40211278]
["bitfinex","SOLUSD",1753861147121,4.76359406,181.93,181.91,5.96091278]
["bitfinex","SOLUSD",1753861147331,4.08359406,181.92,181.91,5.96091278]
["bitfinex","SOLUSD",1753861147523,4.08359406,181.92,181.9,6.2539]
["bitfinex","SOLUSD",1753861147738,4.08359406,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861148098,7.76537315,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861148710,4.76359406,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861149028,8.85635705,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861149217,8.44537315,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861149423,11.861416,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861151004,11.861416,181.91,181.9,10.09963889]
["bitfinex","SOLUSD",1753861151205,7.76537315,181.91,181.9,10.09963889]
["bitfinex","SOLUSD",1753861151617,4.08359406,181.91,181.9,10.09963889]
["bitfinex","SOLUSD",1753861151833,7.76537315,181.91,181.9,10.09963889]
["bitfinex","SOLUSD",1753861152210,4.08359406,181.91,181.9,10.09963889]
["bitfinex","SOLUSD",1753861152438,7.76537315,181.91,181.9,4.60211278]
["bitfinex","SOLUSD",1753861152637,12.54653165,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861153303,72.4133284,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753861153505,16.78468397,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753861153728,38.34882499,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753861153927,38.49098656,181.9,181.88,0.2]
["bitfinex","SOLUSD",1753861154123,38.34787436,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753861155945,38.34787436,181.89,181.84,0.06]
["bitfinex","SOLUSD",1753861156105,4.40211278,181.86,181.84,0.06]
["bitfinex","SOLUSD",1753861156306,7.76537315,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861156506,12.54661444,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861159124,72.43341119,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861159342,68.3321699,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861159547,68.02818384,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861159845,72.43029662,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861160746,204.04561265,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861160930,198.96349987,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861161133,160.26349987,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861161945,177.73818384,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861162326,216.7221699,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861162548,220.81618334,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861162753,216.7221699,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861163126,220.81598756,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861163355,216.7221699,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861165768,216.72999026,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861166424,68.32999026,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861166877,99.82902792,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861167150,78.5156063,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861167456,86.27972185,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753861167663,86.27972185,181.85,181.82,0.2]
["bitfinex","SOLUSD",1753861167664,43.06900711,181.83,181.82,0.2]
["bitfinex","SOLUSD",1753861167958,43.06900711,181.83,181.81,0.2]
["bitfinex","SOLUSD",1753861167959,43.06900711,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753861168178,26.56864628,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753861168355,26.56864628,181.74,181.72,0.2]
["bitfinex","SOLUSD",1753861168356,0.42648471,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861168558,29.51930246,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861168721,30.20930246,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861169129,35.71197125,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861169328,29.92497932,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861169548,94.36065618,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861169831,7.76385943,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861170025,4.08208034,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861170232,65.41,181.75,181.72,0.2]
["bitfinex","SOLUSD",1753861170435,69.81211278,181.75,181.72,0.2]
["bitfinex","SOLUSD",1753861170656,21.18679675,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861170841,60.21111989,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861171036,66.40378868,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861171237,70.06794372,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861171743,74.13988545,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861172867,77.23233788,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861174379,71.72966909,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861174586,77.23233788,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861175380,81.29218632,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861180369,74.81519439,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861180569,100.67303282,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861181597,101.36303282,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861181764,81.27300839,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861182965,93.07970572,181.73,181.72,0.2]
["bitfinex","SOLUSD",1753861183164,16.92684554,181.69,181.65,0.2]
["bitfinex","SOLUSD",1753861183370,7.21024207,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861183588,54.06285431,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861183790,57.72700935,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861184797,53.67424555,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861184980,57.72457769,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861185372,58.41457769,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861185572,57.72457769,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861188694,50.51433562,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861190077,11.77433562,181.66,181.65,7.88024207]
["bitfinex","SOLUSD",1753861190282,11.77433562,181.66,181.65,13.38533428]
["bitfinex","SOLUSD",1753861190494,7.64018058,181.66,181.65,21.27323428]
["bitfinex","SOLUSD",1753861191813,7.64018058,181.66,181.65,15.29814207]
["bitfinex","SOLUSD",1753861193019,7.64018058,181.66,181.65,20.80323428]
["bitfinex","SOLUSD",1753861193312,4.05377985,181.66,181.65,20.80323428]
["bitfinex","SOLUSD",1753861193489,4.05377985,181.66,181.65,13.59299221]
["bitfinex","SOLUSD",1753861194396,4.05377985,181.66,181.65,8.0879]
["bitfinex","SOLUSD",1753861194901,4.05377985,181.66,181.65,12.51158374]
["bitfinex","SOLUSD",1753861195781,4.05377985,181.66,181.65,4.62368374]
["bitfinex","SOLUSD",1753861196005,4.74377985,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861196179,8.39175665,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861196784,12.81544039,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861197009,12.95760196,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861197312,18.46239112,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861197608,12.95760196,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861198112,17.51427215,181.66,181.65,0.2]
["bitfinex","SOLUSD",1753861198408,17.06900711,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753861198582,55.57903812,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861198784,51.84535438,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861198978,51.01319281,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861199183,46.44175665,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861200111,7.70175665,181.64,181.63,15.28696484]
["bitfinex","SOLUSD",1753861200410,3.6479768,181.66,181.63,15.28696484]
["bitfinex","SOLUSD",1753861200591,6.12860701,181.7,181.66,26.0]
["bitfinex","SOLUSD",1753861200592,4.57143616,181.7,181.66,26.0]
["bitfinex","SOLUSD",1753861200782,4.57143616,181.72,181.69,7.21516484]
["bitfinex","SOLUSD",1753861201119,41.48397433,181.71,181.68,7.21516484]
["bitfinex","SOLUSD",1753861201319,2.72397433,181.7,181.68,7.21516484]
["bitfinex","SOLUSD",1753861201489,2.72397433,181.69,181.63,8.0718]
["bitfinex","SOLUSD",1753861201808,7.21516484,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753861202013,177.12397433,181.68,181.63,0.06]
["bitfinex","SOLUSD",1753861202014,46.01516484,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861202314,46.70516484,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861202515,50.7745048,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861202805,67.70135034,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861203010,93.8442144,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753861203184,26.0,181.61,181.55,7.21516484]
["bitfinex","SOLUSD",1753861203383,39.49,181.6,181.56,7.21516484]
["bitfinex","SOLUSD",1753861203711,33.21516484,181.61,181.59,7.21516484]
["bitfinex","SOLUSD",1753861203712,38.82,181.61,181.59,7.21516484]
["bitfinex","SOLUSD",1753861203886,38.82,181.61,181.6,7.21516484]
["bitfinex","SOLUSD",1753861204078,42.89093332,181.61,181.6,7.21516484]
["bitfinex","SOLUSD",1753861204480,42.89093332,181.61,181.59,7.21516484]
["bitfinex","SOLUSD",1753861204685,39.51,181.61,181.58,7.21516484]
["bitfinex","SOLUSD",1753861204995,4.07214193,181.6,181.59,7.21516484]
["bitfinex","SOLUSD",1753861205194,4.07214193,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753861205513,4.07214193,181.6,181.59,7.21516484]
["bitfinex","SOLUSD",1753861205713,4.07278754,181.6,181.59,7.21516484]
["bitfinex","SOLUSD",1753861208791,11.97795238,181.6,181.55,7.21516484]
["bitfinex","SOLUSD",1753861208992,43.60278754,181.59,181.55,7.21516484]
["bitfinex","SOLUSD",1753861209195,4.07278754,181.58,181.55,7.21516484]
["bitfinex","SOLUSD",1753861209490,4.76278754,181.58,181.55,7.21516484]
["bitfinex","SOLUSD",1753861209694,4.76278754,181.57,181.55,7.21516484]
["bitfinex","SOLUSD",1753861209897,0.69,181.57,181.55,7.21516484]
["bitfinex","SOLUSD",1753861210393,0.69,181.57,181.53,1.5993]
["bitfinex","SOLUSD",1753861210394,0.69,181.57,181.53,7.21516484]
["bitfinex","SOLUSD",1753861210720,4.07738422,181.56,181.54,7.21516484]
["bitfinex","SOLUSD",1753861210911,51.316601,181.59,181.54,7.21516484]
["bitfinex","SOLUSD",1753861211117,4.07710787,181.58,181.55,7.21516484]
["bitfinex","SOLUSD",1753861211318,4.07710787,181.57,181.55,7.21516484]
["bitfinex","SOLUSD",1753861211505,4.07710787,181.57,181.52,0.06]
["bitfinex","SOLUSD",1753861211706,4.07710787,181.57,181.55,7.21516484]
["bitfinex","SOLUSD",1753861212295,8.64854403,181.57,181.55,7.21516484]
["bitfinex","SOLUSD",1753861212508,11.84452125,181.56,181.55,7.21516484]
["bitfinex","SOLUSD",1753861213341,7.76095686,181.56,181.55,7.21516484]
["bitfinex","SOLUSD",1753861214516,7.76095686,181.56,181.55,12.72328932]
["bitfinex","SOLUSD",1753861214823,7.76095686,181.56,181.55,7.21516484]
["bitfinex","SOLUSD",1753861215029,4.08356439,181.56,181.55,7.21516484]
["bitfinex","SOLUSD",1753861215218,4.08356439,181.56,181.55,12.72328932]
["bitfinex","SOLUSD",1753861215416,4.08356439,181.56,181.55,12.78328932]
["bitfinex","SOLUSD",1753861216229,4.08356439,181.56,181.55,12.72328932]
["bitfinex","SOLUSD",1753861216422,4.08356439,181.56,181.55,7.21516484]
["bitfinex","SOLUSD",1753861217000,4.08356439,181.56,181.55,12.72328932]
["bitfinex","SOLUSD",1753861218435,4.77356439,181.56,181.55,7.21516484]
["bitfinex","SOLUSD",1753861218635,4.77356439,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861219330,8.4490403,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861219944,4.77356439,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861221359,43.59356439,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861221648,47.2690403,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861222022,51.35221981,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861222429,47.2690403,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861223846,7.7590403,181.56,181.55,7.27516484]
["bitfinex","SOLUSD",1753861224145,4.08356439,181.56,181.55,7.27516484]
["bitfinex","SOLUSD",1753861224354,4.08356439,181.56,181.55,7.33516484]
["bitfinex","SOLUSD",1753861224660,4.33542025,181.61,181.55,7.27516484]
["bitfinex","SOLUSD",1753861224823,4.74429938,181.6,181.59,7.21516484]
["bitfinex","SOLUSD",1753861225032,4.74429938,181.6,181.58,7.21516484]
["bitfinex","SOLUSD",1753861225245,4.74429938,181.59,181.58,7.21516484]
["bitfinex","SOLUSD",1753861225724,4.08429938,181.59,181.58,7.21516484]
["bitfinex","SOLUSD",1753861226562,4.08429938,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753861226563,4.74429938,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753861226732,3.67542025,181.61,181.58,7.21516484]
["bitfinex","SOLUSD",1753861227057,4.08616688,181.6,181.58,7.21516484]
["bitfinex","SOLUSD",1753861227252,4.08616688,181.59,181.58,7.21516484]
["bitfinex","SOLUSD",1753861227445,4.74616688,181.59,181.58,7.21516484]
["bitfinex","SOLUSD",1753861228273,26.0,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753861228431,7.76158713,181.57,181.55,7.27516484]
["bitfinex","SOLUSD",1753861228631,4.74616688,181.56,181.55,7.27516484]
["bitfinex","SOLUSD",1753861228964,4.74616688,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861229250,43.56616688,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861229547,47.24158713,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861233750,55.89737555,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861234056,51.46737683,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861234254,55.89737555,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861234548,61.40519665,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861235253,61.54735822,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861236248,74.18636661,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861236456,78.61636533,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861236979,85.22842698,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861239423,43.06900711,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861239627,98.14422109,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861239828,99.88265026,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861240152,104.29264898,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861240535,65.51264898,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861240839,104.31264898,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861241041,100.51334399,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861241258,106.63411076,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861241936,106.62811231,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861244633,111.05811103,181.54,181.46,0.2]
["bitfinex","SOLUSD",1753861244838,4.42999872,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753861245039,42.94037408,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861245340,46.61579433,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861246364,55.78207982,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861247468,55.11889726,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861247669,50.68889854,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861249047,55.11889726,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861249537,55.77889726,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861250949,51.34889854,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861251137,55.77889726,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861251338,50.68889854,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861251539,46.59261177,181.47,181.46,0.26]
["bitfinex","SOLUSD",1753861251758,42.91719152,181.47,181.46,0.26]
["bitfinex","SOLUSD",1753861251962,42.91719152,181.47,181.46,4.68999872]
["bitfinex","SOLUSD",1753861252138,42.91719152,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861252534,50.6593774,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861252731,55.74937612,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861253963,51.3193774,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861255355,55.74937612,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861255957,51.3193774,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861256171,55.74937612,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861256348,11.8193774,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861256556,50.6793774,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861256946,55.76937612,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861259455,51.3393774,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861259756,55.76937612,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861260237,55.76780737,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861260434,50.67390682,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861260640,11.81390682,181.47,181.46,4.62999872]
["bitfinex","SOLUSD",1753861260845,46.5806197,181.47,181.46,4.68999872]
["bitfinex","SOLUSD",1753861261058,7.7406197,181.47,181.46,4.68999872]
["bitfinex","SOLUSD",1753861261745,4.07328712,181.47,181.46,4.68999872]
["bitfinex","SOLUSD",1753861262359,38.84,181.48,181.46,4.68999872]
["bitfinex","SOLUSD",1753861262690,38.84,181.48,181.47,4.42999872]
["bitfinex","SOLUSD",1753861262839,4.07533159,181.48,181.47,4.42999872]
["bitfinex","SOLUSD",1753861263047,42.91533159,181.48,181.47,4.42999872]
["bitfinex","SOLUSD",1753861263302,42.91533159,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753861263570,38.84,181.48,181.47,4.42999872]
["bitfinex","SOLUSD",1753861263758,42.91631627,181.48,181.46,0.2]
["bitfinex","SOLUSD",1753861263936,4.07631627,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861264378,4.73631627,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861264878,4.07631627,181.47,181.46,10.2008551]
["bitfinex","SOLUSD",1753861265040,3.66941484,181.51,181.46,10.2008551]
["bitfinex","SOLUSD",1753861265241,42.52941484,181.51,181.5,4.42999872]
["bitfinex","SOLUSD",1753861265839,3.66941484,181.51,181.5,4.42999872]
["bitfinex","SOLUSD",1753861266040,0.03,181.53,181.5,9.93964059]
["bitfinex","SOLUSD",1753861266278,38.89,181.53,181.52,4.42999872]
["bitfinex","SOLUSD",1753861266448,42.55941484,181.53,181.52,4.42999872]
["bitfinex","SOLUSD",1753861266965,3.69941484,181.53,181.52,4.42999872]
["bitfinex","SOLUSD",1753861267240,0.03,181.53,181.52,4.42999872]
["bitfinex","SOLUSD",1753861267419,0.03,181.53,181.52,9.93903353]
["bitfinex","SOLUSD",1753861267940,0.03,181.53,181.52,32.69341622]
["bitfinex","SOLUSD",1753861269952,0.03,181.53,181.52,5.96969872]
["bitfinex","SOLUSD",1753861271628,0.03,181.53,181.48,22.29493303]
["bitfinex","SOLUSD",1753861271833,0.03,181.53,181.52,4.42999872]
["bitfinex","SOLUSD",1753861274345,0.03,181.53,181.52,9.93903353]
["bitfinex","SOLUSD",1753861275527,0.03,181.53,181.52,14.36903225]
["bitfinex","SOLUSD",1753861276246,0.03,181.53,181.52,9.93903353]
["bitfinex","SOLUSD",1753861279125,0.03,181.55,181.53,16.78468397]
["bitfinex","SOLUSD",1753861279324,0.03,181.55,181.54,22.87278269]
["bitfinex","SOLUSD",1753861279552,0.03,181.55,181.54,29.05428269]
["bitfinex","SOLUSD",1753861281020,0.03,181.55,181.54,34.56271058]
["bitfinex","SOLUSD",1753861282253,0.03,181.55,181.54,34.84703372]
["bitfinex","SOLUSD",1753861282560,148.4,181.62,181.56,0.28432314]
["bitfinex","SOLUSD",1753861282769,4.07880482,181.61,181.56,0.28432314]
["bitfinex","SOLUSD",1753861282953,3.6711188,181.62,181.6,4.42999872]
["bitfinex","SOLUSD",1753861283127,0.67,181.61,181.58,5.50710339]
["bitfinex","SOLUSD",1753861283759,0.67,181.6,181.55,16.78468397]
["bitfinex","SOLUSD",1753861284057,0.67,181.6,181.54,1.6581]
["bitfinex","SOLUSD",1753861284252,0.67,181.6,181.57,4.42999872]
["bitfinex","SOLUSD",1753861284430,0.67,181.6,181.58,4.42999872]
["bitfinex","SOLUSD",1753861285861,0.67,181.62,181.59,4.42999872]
["bitfinex","SOLUSD",1753861286073,38.81,181.63,181.61,4.42999872]
["bitfinex","SOLUSD",1753861286275,38.81,181.63,181.57,5.50745809]
["bitfinex","SOLUSD",1753861286276,38.81,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861286478,46.55014149,181.63,181.54,1.6581]
["bitfinex","SOLUSD",1753861286762,26.0,181.6,181.57,4.42999872]
["bitfinex","SOLUSD",1753861286976,4.07278933,181.59,181.56,4.42999872]
["bitfinex","SOLUSD",1753861287287,0.67,181.58,181.56,4.42999872]
["bitfinex","SOLUSD",1753861287937,0.67,181.58,181.57,4.42999872]
["bitfinex","SOLUSD",1753861288169,0.67,181.58,181.53,4.42999872]
["bitfinex","SOLUSD",1753861288340,38.8,181.59,181.57,4.42999872]
["bitfinex","SOLUSD",1753861288949,0.67,181.58,181.57,4.42999872]
["bitfinex","SOLUSD",1753861289147,0.67,181.58,181.56,4.42999872]
["bitfinex","SOLUSD",1753861289345,0.67,181.58,181.5,52.148556]
["bitfinex","SOLUSD",1753861289548,0.67,181.58,181.54,4.42999872]
["bitfinex","SOLUSD",1753861289549,148.4,181.57,181.54,4.42999872]
["bitfinex","SOLUSD",1753861289764,0.67,181.56,181.54,4.42999872]
["bitfinex","SOLUSD",1753861290142,0.67,181.56,181.5,1.5]
["bitfinex","SOLUSD",1753861290439,39.47,181.56,181.54,4.42999872]
["bitfinex","SOLUSD",1753861290746,38.8,181.56,181.55,4.42999872]
["bitfinex","SOLUSD",1753861291539,39.47,181.56,181.55,4.42999872]
["bitfinex","SOLUSD",1753861292148,0.67,181.56,181.55,4.42999872]
["bitfinex","SOLUSD",1753861293940,0.67,181.56,181.52,5.50894967]
["bitfinex","SOLUSD",1753861294245,0.67,181.56,181.51,16.78468397]
["bitfinex","SOLUSD",1753861294246,148.4,181.57,181.55,4.42999872]
["bitfinex","SOLUSD",1753861294662,0.67,181.56,181.55,4.42999872]
["bitfinex","SOLUSD",1753861295163,4.74537672,181.56,181.55,4.42999872]
["bitfinex","SOLUSD",1753861295868,0.67,181.56,181.51,5.50927115]
["bitfinex","SOLUSD",1753861296051,0.67,181.56,181.55,4.42999872]
["bitfinex","SOLUSD",1753861296252,4.74623711,181.56,181.55,4.42999872]
["bitfinex","SOLUSD",1753861296848,47.21456251,181.56,181.5,1.5]
["bitfinex","SOLUSD",1753861297100,12.84393563,181.55,181.46,7.22870941]
["bitfinex","SOLUSD",1753861297266,12.84393563,181.55,181.47,16.78468397]
["bitfinex","SOLUSD",1753861297267,47.27393691,181.54,181.47,16.78468397]
["bitfinex","SOLUSD",1753861297577,8.41393691,181.53,181.5,4.42999872]
["bitfinex","SOLUSD",1753861297785,3.66792331,181.53,181.5,4.42999872]
["bitfinex","SOLUSD",1753861297955,4.74584096,181.52,181.5,4.42999872]
["bitfinex","SOLUSD",1753861298159,3.66792331,181.53,181.5,4.42999872]
["bitfinex","SOLUSD",1753861298349,0.67,181.51,181.5,4.42999872]
["bitfinex","SOLUSD",1753861301364,3.67011681,181.53,181.5,4.42999872]
["bitfinex","SOLUSD",1753861301564,4.74989264,181.52,181.51,4.42999872]
["bitfinex","SOLUSD",1753861302569,4.74989264,181.52,181.47,16.78468397]
["bitfinex","SOLUSD",1753861302766,3.67011681,181.53,181.51,4.42999872]
["bitfinex","SOLUSD",1753861302973,3.67011681,181.53,181.5,4.42999872]
["bitfinex","SOLUSD",1753861302974,4.08160821,181.52,181.5,4.42999872]
["bitfinex","SOLUSD",1753861303483,0.67,181.51,181.48,4.42999872]
["bitfinex","SOLUSD",1753861303672,4.08160821,181.5,181.48,4.42999872]
["bitfinex","SOLUSD",1753861303992,4.75160821,181.5,181.48,4.42999872]
["bitfinex","SOLUSD",1753861304162,0.67,181.5,181.48,4.42999872]
["bitfinex","SOLUSD",1753861305983,65.49,181.53,181.49,4.42999872]
["bitfinex","SOLUSD",1753861306190,11.84608525,181.52,181.51,4.42999872]
["bitfinex","SOLUSD",1753861306371,12.51608525,181.52,181.5,4.42999872]
["bitfinex","SOLUSD",1753861306563,7.76104067,181.51,181.5,4.42999872]
["bitfinex","SOLUSD",1753861306760,4.08504458,181.51,181.5,4.42999872]
["bitfinex","SOLUSD",1753861308772,4.34599609,181.52,181.5,4.42999872]
["bitfinex","SOLUSD",1753861308972,4.08755815,181.51,181.5,4.42999872]
["bitfinex","SOLUSD",1753861310987,4.75755815,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753861311189,4.08755815,181.5,181.48,4.48999872]
["bitfinex","SOLUSD",1753861311400,4.08755815,181.49,181.48,4.48999872]
["bitfinex","SOLUSD",1753861311692,4.80755815,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861314091,8.48355424,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861314395,8.4813023,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861314967,8.48198746,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861322708,13.99193291,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861322878,18.42193163,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861323079,12.91198618,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861323279,8.48198746,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861325422,13.99193291,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861326207,18.42193163,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861326521,16.99008491,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861327818,12.56008619,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861328021,11.84008619,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861328233,7.76198746,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861329435,8.48198746,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861329638,12.56193902,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861335133,12.56292649,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861339045,22.50287066,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861339349,26.0,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861339508,76.64292649,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861339710,82.87347919,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861340713,77.36292649,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861342210,91.9041121,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861342727,89.34933478,181.47,181.46,0.2]
["bitfinex","SOLUSD",1753861343442,17.06900711,181.46,181.34,16.78468397]
["bitfinex","SOLUSD",1753861343615,30.42999872,181.39,181.33,1.6352]
["bitfinex","SOLUSD",1753861343814,47.26297493,181.38,181.34,4.42999872]
["bitfinex","SOLUSD",1753861344011,8.46297493,181.37,181.34,4.42999872]
["bitfinex","SOLUSD",1753861344243,4.08629368,181.36,181.33,1.6352]
["bitfinex","SOLUSD",1753861344442,4.08629368,181.36,181.35,4.42999872]
["bitfinex","SOLUSD",1753861344938,4.08790352,181.37,181.36,16.78468397]
["bitfinex","SOLUSD",1753861345125,4.08801666,181.37,181.36,21.21468269]
["bitfinex","SOLUSD",1753861345326,38.8,181.41,181.36,21.21468269]
["bitfinex","SOLUSD",1753861345327,3.67735936,181.4,181.36,21.21468269]
["bitfinex","SOLUSD",1753861345531,3.67735936,181.4,181.39,4.42999872]
["bitfinex","SOLUSD",1753861345749,11.8514781,181.4,181.39,4.42999872]
["bitfinex","SOLUSD",1753861345962,3.67735936,181.4,181.39,4.42999872]
["bitfinex","SOLUSD",1753861346262,4.08665008,181.4,181.39,4.42999872]
["bitfinex","SOLUSD",1753861346446,7.76400944,181.4,181.39,4.42999872]
["bitfinex","SOLUSD",1753861346645,4.08665008,181.4,181.39,4.42999872]
["bitfinex","SOLUSD",1753861347265,7.76400944,181.41,181.39,4.42999872]
["bitfinex","SOLUSD",1753861347455,7.76400944,181.4,181.37,5.51335389]
["bitfinex","SOLUSD",1753861347654,39.5,181.44,181.39,4.42999872]
["bitfinex","SOLUSD",1753861347952,11.8489489,181.43,181.41,4.42999872]
["bitfinex","SOLUSD",1753861348162,11.8489489,181.42,181.41,4.42999872]
["bitfinex","SOLUSD",1753861349458,7.76296502,181.42,181.41,4.42999872]
["bitfinex","SOLUSD",1753861349830,4.08598388,181.42,181.41,4.42999872]
["bitfinex","SOLUSD",1753861352059,4.08598388,181.42,181.41,4.48999872]
["bitfinex","SOLUSD",1753861353147,4.78598388,181.42,181.41,4.48999872]
["bitfinex","SOLUSD",1753861353658,4.78598388,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861354070,51.34852428,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861356963,61.29049903,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861358871,61.29012072,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861359841,55.77804929,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861361785,199.74805057,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861361957,204.17804929,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861362480,204.17701496,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861362863,209.68908639,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861363172,214.28483993,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753861363680,26.0,181.38,181.31,4.42999872]
["bitfinex","SOLUSD",1753861363867,4.42999872,181.36,181.31,4.42999872]
["bitfinex","SOLUSD",1753861364059,43.58588848,181.35,181.31,4.42999872]
["bitfinex","SOLUSD",1753861364387,0.7,181.34,181.31,4.42999872]
["bitfinex","SOLUSD",1753861364583,38.8,181.35,181.32,4.42999872]
["bitfinex","SOLUSD",1753861365280,38.8,181.35,181.3,0.06]
["bitfinex","SOLUSD",1753861365453,39.5,181.35,181.32,4.42999872]
["bitfinex","SOLUSD",1753861365861,0.7,181.34,181.31,4.42999872]
["bitfinex","SOLUSD",1753861366153,26.0,181.34,181.28,15.3015042]
["bitfinex","SOLUSD",1753861366388,0.7,181.33,181.31,4.42999872]
["bitfinex","SOLUSD",1753861367092,38.8,181.34,181.31,4.42999872]
["bitfinex","SOLUSD",1753861367265,38.8,181.34,181.32,4.42999872]
["bitfinex","SOLUSD",1753861367765,39.5,181.34,181.32,4.42999872]
["bitfinex","SOLUSD",1753861368463,38.8,181.34,181.32,4.42999872]
["bitfinex","SOLUSD",1753861369666,39.5,181.34,181.32,4.42999872]
["bitfinex","SOLUSD",1753861370985,0.7,181.33,181.31,4.42999872]
["bitfinex","SOLUSD",1753861371701,39.52,181.34,181.31,4.42999872]
["bitfinex","SOLUSD",1753861373387,38.8,181.34,181.31,4.42999872]
["bitfinex","SOLUSD",1753861373699,0.72,181.33,181.31,4.42999872]
["bitfinex","SOLUSD",1753861374083,0.72,181.33,181.31,4.48999872]
["bitfinex","SOLUSD",1753861374566,0.72,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753861375103,0.72,181.33,181.31,4.48999872]
["bitfinex","SOLUSD",1753861377499,26.0,181.36,181.32,4.42999872]
["bitfinex","SOLUSD",1753861377674,148.4,181.37,181.32,5.57498174]
["bitfinex","SOLUSD",1753861377675,4.0784244,181.35,181.32,5.57498174]
["bitfinex","SOLUSD",1753861377869,3.6703806,181.36,181.34,4.42999872]
["bitfinex","SOLUSD",1753861378076,4.3903806,181.36,181.35,4.42999872]
["bitfinex","SOLUSD",1753861378269,8.46864732,181.36,181.31,5.57535352]
["bitfinex","SOLUSD",1753861378471,4.79826672,181.35,181.34,4.42999872]
["bitfinex","SOLUSD",1753861378894,4.07826672,181.35,181.34,4.42999872]
["bitfinex","SOLUSD",1753861380196,4.07826672,181.35,181.34,10.00450186]
["bitfinex","SOLUSD",1753861380494,38.8,181.41,181.36,1.6249]
["bitfinex","SOLUSD",1753861380677,11.83170834,181.4,181.36,1.6249]
["bitfinex","SOLUSD",1753861380877,7.75176347,181.39,181.36,1.6849]
["bitfinex","SOLUSD",1753861381097,7.75176347,181.38,181.36,1.6249]
["bitfinex","SOLUSD",1753861381398,4.08020367,181.37,181.33,5.51479031]
["bitfinex","SOLUSD",1753861381597,0.72,181.38,181.33,5.51479031]
["bitfinex","SOLUSD",1753861381799,4.08091646,181.37,181.33,5.57479031]
["bitfinex","SOLUSD",1753861382099,4.08091646,181.37,181.36,4.42999872]
["bitfinex","SOLUSD",1753861382698,4.08091646,181.39,181.36,4.42999872]
["bitfinex","SOLUSD",1753861382999,4.80091646,181.39,181.38,4.42999872]
["bitfinex","SOLUSD",1753861383318,8.16298812,181.39,181.38,4.48999872]
["bitfinex","SOLUSD",1753861383472,7.7539284,181.39,181.38,21.27468269]
["bitfinex","SOLUSD",1753861383795,8.16464143,181.39,181.38,21.21468269]
["bitfinex","SOLUSD",1753861385098,8.16464143,181.39,181.38,26.78796971]
["bitfinex","SOLUSD",1753861385715,4.08091646,181.39,181.38,18.34397045]
["bitfinex","SOLUSD",1753861385877,3.67729898,181.41,181.39,17.06900711]
["bitfinex","SOLUSD",1753861386201,44.14440123,181.46,181.39,17.06900711]
["bitfinex","SOLUSD",1753861386202,0.72,181.45,181.4,4.42999872]
["bitfinex","SOLUSD",1753861386371,7.76438804,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753861386575,3.67761402,181.44,181.43,4.42999872]
["bitfinex","SOLUSD",1753861386775,7.76438698,181.44,181.43,4.42999872]
["bitfinex","SOLUSD",1753861387276,11.85020164,181.44,181.43,4.42999872]
["bitfinex","SOLUSD",1753861387898,12.57020164,181.44,181.4,5.51267544]
["bitfinex","SOLUSD",1753861388086,12.57020164,181.44,181.43,4.42999872]
["bitfinex","SOLUSD",1753861388087,0.72,181.44,181.43,4.42999872]
["bitfinex","SOLUSD",1753861388278,7.76376887,181.45,181.43,8.85999744]
["bitfinex","SOLUSD",1753861388476,0.03,181.46,181.44,8.85999744]
["bitfinex","SOLUSD",1753861388699,0.03,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861388907,4.11791221,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861389416,8.20284565,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861389619,11.88039571,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861391527,8.20284565,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861392195,4.11791221,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861393118,4.83791221,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861394118,4.83474733,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861394489,8.91863263,181.46,181.43,4.42999872]
["bitfinex","SOLUSD",1753861394738,4.80474733,181.45,181.42,4.42999872]
["bitfinex","SOLUSD",1753861395023,4.08474733,181.44,181.43,4.42999872]
["bitfinex","SOLUSD",1753861395200,0.72,181.44,181.43,4.42999872]
["bitfinex","SOLUSD",1753861395919,0.72,181.44,181.38,24.69888397]
["bitfinex","SOLUSD",1753861396223,4.08308503,181.43,181.41,4.42999872]
["bitfinex","SOLUSD",1753861396425,0.72,181.42,181.41,4.42999872]
["bitfinex","SOLUSD",1753861396607,4.80308503,181.42,181.41,4.42999872]
["bitfinex","SOLUSD",1753861397597,0.72,181.42,181.41,4.42999872]
["bitfinex","SOLUSD",1753861397791,39.5,181.44,181.41,4.42999872]
["bitfinex","SOLUSD",1753861398017,4.08223118,181.43,181.41,4.42999872]
["bitfinex","SOLUSD",1753861398202,3.67134036,181.44,181.42,4.42999872]
["bitfinex","SOLUSD",1753861398400,4.08201242,181.43,181.42,4.42999872]
["bitfinex","SOLUSD",1753861398834,4.80201242,181.43,181.42,4.42999872]
["bitfinex","SOLUSD",1753861400050,4.08201242,181.43,181.42,4.42999872]
["bitfinex","SOLUSD",1753861400541,4.80201242,181.43,181.42,4.42999872]
["bitfinex","SOLUSD",1753861401210,4.80201242,181.43,181.39,5.51290719]
["bitfinex","SOLUSD",1753861401411,3.67134036,181.44,181.42,4.42999872]
["bitfinex","SOLUSD",1753861401607,4.08108955,181.43,181.42,4.42999872]
["bitfinex","SOLUSD",1753861402634,0.03,181.45,181.43,0.28432314]
["bitfinex","SOLUSD",1753861402940,0.03,181.45,181.44,26.07116612]
["bitfinex","SOLUSD",1753861403121,0.03,181.46,181.45,17.06900711]
["bitfinex","SOLUSD",1753861403322,0.03,181.46,181.45,21.55900583]
["bitfinex","SOLUSD",1753861403928,0.03,181.46,181.45,27.07016592]
["bitfinex","SOLUSD",1753861404824,0.03,181.46,181.45,27.01016592]
["bitfinex","SOLUSD",1753861405133,0.03,181.46,181.45,27.07016592]
["bitfinex","SOLUSD",1753861405432,0.03,181.46,181.45,27.01016592]
["bitfinex","SOLUSD",1753861405846,0.73,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861407008,0.03,181.46,181.45,9.94115881]
["bitfinex","SOLUSD",1753861408208,0.03,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861409138,0.03,181.46,181.45,9.94115881]
["bitfinex","SOLUSD",1753861409328,0.73,181.46,181.45,4.42999872]
["bitfinex","SOLUSD",1753861411337,0.03,181.46,181.45,9.94115881]
["bitfinex","SOLUSD",1753861411717,0.03,181.46,181.45,10.22548195]
["bitfinex","SOLUSD",1753861411930,0.03,181.48,181.46,17.21116868]
["bitfinex","SOLUSD",1753861412128,0.03,181.48,181.47,21.49900583]
["bitfinex","SOLUSD",1753861412920,0.03,181.48,181.47,27.00955853]
["bitfinex","SOLUSD",1753861417032,0.03,181.48,181.47,27.2117201]
["bitfinex","SOLUSD",1753861417282,0.73,181.55,181.52,4.42999872]
["bitfinex","SOLUSD",1753861417522,0.03,181.55,181.54,4.42999872]
["bitfinex","SOLUSD",1753861419123,0.03,181.55,181.54,9.93842661]
["bitfinex","SOLUSD",1753861419724,0.03,181.55,181.54,27.00743372]
["bitfinex","SOLUSD",1753861420131,0.03,181.55,181.54,65.76743372]
["bitfinex","SOLUSD",1753861422262,0.03,181.55,181.54,65.96959529]
["bitfinex","SOLUSD",1753861422622,0.03,181.56,181.55,17.21116868]
["bitfinex","SOLUSD",1753861422826,0.03,181.56,181.55,23.2771674]
["bitfinex","SOLUSD",1753861423550,0.03,181.56,181.55,28.78529188]
["bitfinex","SOLUSD",1753861424824,0.03,181.56,181.55,28.72529188]
["bitfinex","SOLUSD",1753861425462,0.03,181.56,181.55,28.86745345]
["bitfinex","SOLUSD",1753861425640,0.03,181.56,181.55,29.41826589]
["bitfinex","SOLUSD",1753861425844,0.03,181.56,181.55,29.47826589]
["bitfinex","SOLUSD",1753861427037,0.03,181.56,181.55,29.41826589]
["bitfinex","SOLUSD",1753861429366,0.03,181.56,181.55,28.86745345]
["bitfinex","SOLUSD",1753861432766,0.03,181.57,181.55,28.86745345]
["bitfinex","SOLUSD",1753861433059,0.03,181.57,181.56,60.3811674]
["bitfinex","SOLUSD",1753861434566,0.03,181.57,181.56,65.8889885]
["bitfinex","SOLUSD",1753861438555,0.03,181.58,181.57,0.28432314]
["bitfinex","SOLUSD",1753861438757,0.72,181.63,181.6,16.78468397]
["bitfinex","SOLUSD",1753861439067,0.03,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861439255,4.09429599,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861439447,8.15859198,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861439645,8.84859198,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861440272,8.84859198,181.63,181.61,38.72]
["bitfinex","SOLUSD",1753861440459,0.03,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861440859,8.15365214,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861441064,8.84365214,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861441267,8.8444103,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861442875,8.84605732,181.63,181.62,4.42999872]
["bitfinex","SOLUSD",1753861443962,8.84605732,181.63,181.62,9.93600026]
["bitfinex","SOLUSD",1753861445280,8.15605732,181.63,181.62,9.93600026]
["bitfinex","SOLUSD",1753861445763,8.16199991,181.63,181.62,9.93600026]
["bitfinex","SOLUSD",1753861447188,8.16199991,181.63,181.62,31.71932923]
["bitfinex","SOLUSD",1753861447189,4.09941568,181.63,181.62,31.71932923]
["bitfinex","SOLUSD",1753861447387,0.03,181.63,181.62,31.77932923]
["bitfinex","SOLUSD",1753861447858,4.07408833,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1753861448051,4.07408833,181.64,181.63,43.98489169]
["bitfinex","SOLUSD",1753861448656,0.03,181.65,181.64,17.06900711]
["bitfinex","SOLUSD",1753861448855,0.72,181.65,181.64,21.6411674]
["bitfinex","SOLUSD",1753861449050,4.10427793,181.65,181.64,65.86656268]
["bitfinex","SOLUSD",1753861449279,0.03,181.65,181.64,65.86656268]
["bitfinex","SOLUSD",1753861449772,4.10427793,181.65,181.64,65.86656268]
["bitfinex","SOLUSD",1753861449972,0.03,181.65,181.64,65.86656268]
["bitfinex","SOLUSD",1753861450161,7.77019881,181.65,181.64,65.86656268]
["bitfinex","SOLUSD",1753861450372,4.10427793,181.65,181.64,65.86656268]
["bitfinex","SOLUSD",1753861450887,0.03,181.65,181.64,66.00872425]
["bitfinex","SOLUSD",1753861451178,0.03,181.65,181.64,66.06872425]
["bitfinex","SOLUSD",1753861451481,7.73873759,181.67,181.65,0.28432314]
["bitfinex","SOLUSD",1753861451793,0.69,181.71,181.68,0.42648471]
["bitfinex","SOLUSD",1753861451957,4.67951855,181.72,181.68,0.42648471]
["bitfinex","SOLUSD",1753861451958,0.1,181.72,181.7,4.42999872]
["bitfinex","SOLUSD",1753861452157,4.67951855,181.72,181.71,43.12999872]
["bitfinex","SOLUSD",1753861452358,16.49241003,181.72,181.71,43.12999872]
["bitfinex","SOLUSD",1753861452667,17.18241003,181.72,181.71,43.12999872]
["bitfinex","SOLUSD",1753861453188,16.49241003,181.72,181.71,43.12999872]
["bitfinex","SOLUSD",1753861453367,12.60289148,181.72,181.71,43.12999872]
["bitfinex","SOLUSD",1753861453563,12.45762317,181.72,181.71,38.7]
["bitfinex","SOLUSD",1753861453881,12.45762317,181.72,181.71,43.12999872]
["bitfinex","SOLUSD",1753861454189,12.45812352,181.72,181.71,43.12999872]
["bitfinex","SOLUSD",1753861454372,12.45812352,181.72,181.71,4.42999872]
["bitfinex","SOLUSD",1753861454579,17.03764207,181.72,181.71,38.7]
["bitfinex","SOLUSD",1753861454880,17.03764207,181.72,181.7,4.42999872]
["bitfinex","SOLUSD",1753861454881,17.03764207,181.72,181.7,38.7]
["bitfinex","SOLUSD",1753861455083,8.43003587,181.71,181.69,43.12999872]
["bitfinex","SOLUSD",1753861455284,7.74003587,181.7,181.69,43.12999872]
["bitfinex","SOLUSD",1753861455463,7.74003587,181.7,181.69,4.42999872]
["bitfinex","SOLUSD",1753861455663,8.43003587,181.7,181.69,4.42999872]
["bitfinex","SOLUSD",1753861456060,7.74003587,181.7,181.69,21.21468269]
["bitfinex","SOLUSD",1753861456381,7.74003587,181.7,181.69,27.14504763]
["bitfinex","SOLUSD",1753861456769,8.43003587,181.7,181.69,27.14504763]
["bitfinex","SOLUSD",1753861456979,7.74003587,181.7,181.69,27.14504763]
["bitfinex","SOLUSD",1753861457860,7.74003587,181.7,181.69,22.71504891]
["bitfinex","SOLUSD",1753861458082,8.43003587,181.7,181.69,27.14504763]
["bitfinex","SOLUSD",1753861459463,8.43003587,181.7,181.69,43.12999872]
["bitfinex","SOLUSD",1753861462098,8.43003587,181.7,181.65,16.78468397]
["bitfinex","SOLUSD",1753861462321,8.40003587,181.69,181.66,38.7]
["bitfinex","SOLUSD",1753861462472,7.74003587,181.68,181.66,38.7]
["bitfinex","SOLUSD",1753861462668,3.66617956,181.68,181.66,38.7]
["bitfinex","SOLUSD",1753861462880,3.66617956,181.71,181.66,38.7]
["bitfinex","SOLUSD",1753861463064,0.66,181.68,181.66,38.7]
["bitfinex","SOLUSD",1753861463459,0.69,181.7,181.67,21.21468269]
["bitfinex","SOLUSD",1753861463665,0.69,181.7,181.69,4.42999872]
["bitfinex","SOLUSD",1753861463860,8.45261444,181.7,181.69,4.42999872]
["bitfinex","SOLUSD",1753861464478,8.45261444,181.7,181.69,9.93387895]
["bitfinex","SOLUSD",1753861464978,4.11437022,181.7,181.69,9.93387895]
["bitfinex","SOLUSD",1753861465182,0.03,181.7,181.69,9.93387895]
["bitfinex","SOLUSD",1753861465385,7.79261444,181.7,181.69,9.93387895]
["bitfinex","SOLUSD",1753861465582,11.8773989,181.7,181.69,9.93387895]
["bitfinex","SOLUSD",1753861465766,11.8773989,181.7,181.69,26.71856292]
["bitfinex","SOLUSD",1753861467093,12.5373989,181.7,181.69,26.71856292]
["bitfinex","SOLUSD",1753861467901,11.8773989,181.7,181.69,26.71856292]
["bitfinex","SOLUSD",1753861468397,12.5373989,181.7,181.69,26.71856292]
["bitfinex","SOLUSD",1753861469895,7.79302868,181.7,181.69,27.3472092]
["bitfinex","SOLUSD",1753861470092,4.11478446,181.7,181.69,27.3472092]
["bitfinex","SOLUSD",1753861470271,0.03,181.7,181.69,27.3472092]
["bitfinex","SOLUSD",1753861470692,4.11564367,181.7,181.69,27.3472092]
["bitfinex","SOLUSD",1753861471291,0.03,181.7,181.69,27.3472092]
["bitfinex","SOLUSD",1753861471497,0.03,181.7,181.69,27.2872092]
["bitfinex","SOLUSD",1753861474004,0.69,181.7,181.69,43.10999872]
["bitfinex","SOLUSD",1753861474207,4.77549099,181.7,181.69,43.10999872]
["bitfinex","SOLUSD",1753861475786,4.77549099,181.7,181.69,38.68]
["bitfinex","SOLUSD",1753861476097,4.77549099,181.7,181.64,26.14216157]
["bitfinex","SOLUSD",1753861476098,14.70907014,181.7,181.61,5.79038275]
["bitfinex","SOLUSD",1753861476280,4.42999872,181.68,181.63,4.42999872]
["bitfinex","SOLUSD",1753861476490,4.74549099,181.67,181.64,43.10999872]
["bitfinex","SOLUSD",1753861476684,3.6786543,181.67,181.64,43.10999872]
["bitfinex","SOLUSD",1753861476987,0.66,181.66,181.64,43.10999872]
["bitfinex","SOLUSD",1753861479013,0.66,181.66,181.64,38.68]
["bitfinex","SOLUSD",1753861479500,0.66,181.66,181.62,4.48999872]
["bitfinex","SOLUSD",1753861479703,0.66,181.66,181.63,38.68]
["bitfinex","SOLUSD",1753861480204,4.42999872,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753861480406,4.74539699,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753861481195,0.66,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753861482101,13.26294486,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753861482416,16.94309447,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753861482939,18.76820457,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753861483216,22.44988333,181.63,181.58,0.06]
["bitfinex","SOLUSD",1753861483382,4.42999872,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861483885,5.08999872,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861485415,0.66,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861486904,4.33928963,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861487102,0.66,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861487590,4.33928963,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861487796,0.66,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861488307,4.33928963,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861488505,0.66,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861489325,3.67928963,181.61,181.58,4.48999872]
["bitfinex","SOLUSD",1753861489524,3.67928963,181.63,181.59,4.42999872]
["bitfinex","SOLUSD",1753861489691,0.66,181.61,181.59,4.42999872]
["bitfinex","SOLUSD",1753861490020,0.66,181.6,181.59,4.42999872]
["bitfinex","SOLUSD",1753861490222,5.08999872,181.6,181.58,0.06]
["bitfinex","SOLUSD",1753861490430,4.42999872,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861490615,5.08999872,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861491320,0.66,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861491623,4.74024116,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861491921,8.41953079,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861492299,4.73992875,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861492709,9.16992747,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861493202,12.84067242,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861498239,9.16992747,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861499321,12.83382619,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861502305,18.34073736,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753861502510,26.0,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753861502705,76.87382619,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753861502936,8.75389744,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861503840,14.25761051,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861504825,8.74978941,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861505136,29.65979069,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861505305,64.7,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861506026,65.36,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861506208,69.78999872,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861506540,68.76653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861506906,42.76653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861507113,4.06653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861507387,4.06653442,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753861507634,4.06653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861508011,192.18999872,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753861508012,4.06653442,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753861508223,4.06653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861508817,4.06653442,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753861509021,4.06653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861509220,4.06653442,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753861509523,4.06653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861509724,4.06653442,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753861509923,4.06653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861510613,43.42653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861510814,47.85653314,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861513832,42.76653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861515641,43.42653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861516266,47.08821032,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861517846,46.42821032,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861518046,7.72821032,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861518358,4.06653442,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861518568,4.07333201,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861520471,4.07333201,181.56,181.55,4.72999872]
["bitfinex","SOLUSD",1753861520843,50.87277473,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753861521053,4.42999872,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753861521366,4.07865103,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861523671,7.74809503,181.56,181.55,4.48999872]
["bitfinex","SOLUSD",1753861523968,4.07865103,181.56,181.55,4.48999872]
["bitfinex","SOLUSD",1753861524137,4.07865103,181.56,181.55,4.72999872]
["bitfinex","SOLUSD",1753861524543,4.07865103,181.56,181.55,10.2381232]
["bitfinex","SOLUSD",1753861524853,4.07865103,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861526949,4.07865103,181.56,181.55,4.48999872]
["bitfinex","SOLUSD",1753861527573,4.07865103,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861527751,4.07865103,181.56,181.55,10.2381232]
["bitfinex","SOLUSD",1753861527949,4.07865103,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861528143,4.10865103,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861529168,0.03,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861529342,4.10865103,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861529539,0.03,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861529744,4.77865103,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861530165,12.54713787,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861530566,8.45869801,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861531149,7.78869801,181.56,181.55,4.48999872]
["bitfinex","SOLUSD",1753861531352,4.10865103,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861531555,7.78869801,181.56,181.55,4.48999872]
["bitfinex","SOLUSD",1753861531756,4.10865103,181.56,181.55,4.48999872]
["bitfinex","SOLUSD",1753861531981,7.78869801,181.56,181.55,4.48999872]
["bitfinex","SOLUSD",1753861532186,7.78869801,181.56,181.55,9.9981232]
["bitfinex","SOLUSD",1753861532490,7.78869801,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861532655,4.77865103,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861532855,12.88869673,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861533080,16.97848281,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861534153,55.65848281,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861534780,55.67134195,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861535153,230.07134195,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861535376,214.15390141,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753861535582,26.0,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861535880,42.29134195,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861536082,42.96134195,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861537454,53.07429113,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861537653,89.76550184,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753861537855,30.42999872,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861538073,80.97134195,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861538372,82.15474384,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861539086,82.29690541,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861539286,87.80624373,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861540957,87.80617483,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861541379,89.33755658,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861541582,93.94074455,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861541792,87.80617483,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861541992,93.94056745,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861542390,89.33737948,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861543175,87.29016063,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861543374,91.88043576,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861544382,47.54893587,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861544587,86.24893587,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861544904,82.1617621,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861545081,77.73176338,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861545288,38.36176338,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861545469,7.77148825,181.51,181.5,4.62999872]
["bitfinex","SOLUSD",1753861545668,3.68004698,181.51,181.5,4.86999872]
["bitfinex","SOLUSD",1753861545873,3.68004698,181.52,181.5,4.86999872]
["bitfinex","SOLUSD",1753861546081,3.68004698,181.52,181.5,4.62999872]
["bitfinex","SOLUSD",1753861546276,4.08552286,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861546960,4.08552286,181.51,181.5,4.86999872]
["bitfinex","SOLUSD",1753861547366,7.75726353,181.54,181.5,4.86999872]
["bitfinex","SOLUSD",1753861547586,7.75726353,181.53,181.5,4.86999872]
["bitfinex","SOLUSD",1753861547774,7.75726353,181.52,181.5,4.62999872]
["bitfinex","SOLUSD",1753861547963,4.08552286,181.51,181.5,0.2]
["bitfinex","SOLUSD",1753861548283,7.75698442,181.54,181.5,4.86999872]
["bitfinex","SOLUSD",1753861548467,4.08552286,181.53,181.51,4.42999872]
["bitfinex","SOLUSD",1753861548666,4.08552286,181.52,181.51,4.42999872]
["bitfinex","SOLUSD",1753861548989,4.08552286,181.53,181.51,4.42999872]
["bitfinex","SOLUSD",1753861550899,4.08552286,181.53,181.51,4.48999872]
["bitfinex","SOLUSD",1753861551275,4.08552286,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861551488,4.76552286,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753861551791,4.76552286,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861552790,12.86698314,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861552980,16.95103519,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861553798,12.52103647,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861554094,8.43698442,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861555897,18.37601795,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861556101,22.45919164,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861556395,22.60135321,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861557177,23.02783792,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861557402,27.61811305,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753861557895,26.0,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861558202,81.1123184,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861558498,83.83168765,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861559301,89.3416331,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753861559892,89.76811781,181.49,181.45,0.06]
["bitfinex","SOLUSD",1753861560101,35.15282193,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753861560287,77.65096462,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753861560492,87.19096206,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753861560676,59.53029594,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753861560998,57.84952608,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753861561212,78.67434346,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753861561375,78.67434346,181.46,181.39,0.06]
["bitfinex","SOLUSD",1753861561376,4.42999872,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861561580,51.10698314,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861561779,51.78698314,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861563378,46.67698442,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861563579,51.10698314,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861563976,46.67698442,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861565909,38.94,181.42,181.39,4.78999872]
["bitfinex","SOLUSD",1753861566113,38.94,181.42,181.4,4.72999872]
["bitfinex","SOLUSD",1753861566290,187.34,181.43,181.41,0.3]
["bitfinex","SOLUSD",1753861566486,148.4,181.43,181.41,4.72999872]
["bitfinex","SOLUSD",1753861567225,38.94,181.47,181.42,4.72999872]
["bitfinex","SOLUSD",1753861567525,38.94,181.47,181.39,23.37818397]
["bitfinex","SOLUSD",1753861567526,30.42999872,181.43,181.39,0.06]
["bitfinex","SOLUSD",1753861567718,51.07637585,181.42,181.39,0.06]
["bitfinex","SOLUSD",1753861567924,4.42999872,181.41,181.39,0.06]
["bitfinex","SOLUSD",1753861569123,5.10999872,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861569696,44.02999872,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861570007,57.2456706,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861570519,51.05299144,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861571012,51.73299144,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861571328,51.05299144,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861571819,51.73299144,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861572114,51.05299144,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861572291,51.73299144,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861572815,87.29699588,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753861573809,26.0,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861573993,81.10431672,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861574396,81.78431672,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861574592,81.92647829,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861574817,86.48023627,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861575024,107.87494553,181.38,181.31,0.2]
["bitfinex","SOLUSD",1753861575191,47.49900583,181.32,181.31,0.2]
["bitfinex","SOLUSD",1753861575386,43.06900711,181.29,181.28,1.59378267]
["bitfinex","SOLUSD",1753861575592,103.03448365,181.29,181.28,1.59378267]
["bitfinex","SOLUSD",1753861575892,104.68305942,181.29,181.28,1.59378267]
["bitfinex","SOLUSD",1753861576394,104.68305942,181.29,181.16,7.6561]
["bitfinex","SOLUSD",1753861576395,17.21116868,181.28,181.16,7.6561]
["bitfinex","SOLUSD",1753861576593,26.0,181.23,181.13,27.13366277]
["bitfinex","SOLUSD",1753861576806,4.42999872,181.17,181.13,27.13366277]
["bitfinex","SOLUSD",1753861577111,39.0,181.17,181.14,0.5]
["bitfinex","SOLUSD",1753861577309,39.02,181.19,181.16,4.42999872]
["bitfinex","SOLUSD",1753861577503,39.02,181.2,181.16,4.92999872]
["bitfinex","SOLUSD",1753861577697,4.02781056,181.19,181.16,4.92999872]
["bitfinex","SOLUSD",1753861578001,4.02781056,181.19,181.17,0.5]
["bitfinex","SOLUSD",1753861578203,3.62696122,181.2,181.14,27.39154784]
["bitfinex","SOLUSD",1753861578418,4.0279689,181.19,181.15,0.5]
["bitfinex","SOLUSD",1753861578716,4.0279689,181.19,181.15,4.92999872]
["bitfinex","SOLUSD",1753861578921,7.65493012,181.19,181.15,7.7501814]
["bitfinex","SOLUSD",1753861579088,3.62696122,181.19,181.15,7.7501814]
["bitfinex","SOLUSD",1753861579288,3.62696122,181.19,181.16,0.5]
["bitfinex","SOLUSD",1753861580593,3.62696122,181.19,181.15,7.2501814]
["bitfinex","SOLUSD",1753861580999,3.62696122,181.19,181.15,0.5]
["bitfinex","SOLUSD",1753861581204,4.01457663,181.18,181.15,7.7501814]
["bitfinex","SOLUSD",1753861581709,4.01457663,181.18,181.16,0.5]
["bitfinex","SOLUSD",1753861581902,4.01457663,181.18,181.14,32.91201954]
["bitfinex","SOLUSD",1753861582103,4.67457663,181.18,181.15,7.2501814]
["bitfinex","SOLUSD",1753861582306,3.62696122,181.19,181.15,7.2501814]
["bitfinex","SOLUSD",1753861582307,42.64696122,181.19,181.15,7.2501814]
["bitfinex","SOLUSD",1753861582511,4.01194479,181.18,181.15,7.2501814]
["bitfinex","SOLUSD",1753861583304,4.01194479,181.18,181.16,7.7501814]
["bitfinex","SOLUSD",1753861583508,4.01194479,181.18,181.17,0.5]
["bitfinex","SOLUSD",1753861583704,4.01194479,181.18,181.17,7.2501814]
["bitfinex","SOLUSD",1753861585230,4.00431986,181.18,181.17,7.2501814]
["bitfinex","SOLUSD",1753861587321,4.00431986,181.18,181.17,7.7501814]
["bitfinex","SOLUSD",1753861587843,4.00431986,181.19,181.17,7.7501814]
["bitfinex","SOLUSD",1753861588124,39.0,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1753861588422,3.99980062,181.22,181.21,6.5167]
["bitfinex","SOLUSD",1753861588732,3.60049434,181.26,181.21,14.2668814]
["bitfinex","SOLUSD",1753861589025,3.60049434,181.27,181.25,7.2501814]
["bitfinex","SOLUSD",1753861589322,4.00012888,181.26,181.23,7.2501814]
["bitfinex","SOLUSD",1753861589531,3.60049434,181.27,181.18,5.51934252]
["bitfinex","SOLUSD",1753861589532,4.66012888,181.25,181.18,5.51934252]
["bitfinex","SOLUSD",1753861589830,4.66012888,181.24,181.2,7.2501814]
["bitfinex","SOLUSD",1753861590031,4.66012888,181.23,181.2,7.2501814]
["bitfinex","SOLUSD",1753861590338,4.00012888,181.22,181.2,7.2501814]
["bitfinex","SOLUSD",1753861590515,4.00012888,181.21,181.2,7.2501814]
["bitfinex","SOLUSD",1753861590711,4.00012888,181.22,181.2,7.2501814]
["bitfinex","SOLUSD",1753861590916,4.00012888,181.21,181.2,7.2501814]
["bitfinex","SOLUSD",1753861591136,4.00012888,181.23,181.2,7.2501814]
["bitfinex","SOLUSD",1753861591334,4.00012888,181.22,181.19,5.51899006]
["bitfinex","SOLUSD",1753861591517,3.60049434,181.24,181.21,7.7501814]
["bitfinex","SOLUSD",1753861591722,4.00151433,181.23,181.22,7.2501814]
["bitfinex","SOLUSD",1753861592611,4.00151433,181.23,181.21,7.2501814]
["bitfinex","SOLUSD",1753861592814,4.00151433,181.22,181.21,7.2501814]
["bitfinex","SOLUSD",1753861595030,4.00151433,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753861595241,4.00151433,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861595739,4.00151433,181.21,181.2,7.3101814]
["bitfinex","SOLUSD",1753861596656,4.00151433,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861596818,7.60200867,181.21,181.2,7.3101814]
["bitfinex","SOLUSD",1753861597011,4.00151433,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861597217,4.66151433,181.21,181.2,7.3101814]
["bitfinex","SOLUSD",1753861597822,4.00151433,181.21,181.2,7.3101814]
["bitfinex","SOLUSD",1753861598234,7.60200867,181.21,181.2,7.3101814]
["bitfinex","SOLUSD",1753861598623,4.00151433,181.21,181.2,7.3101814]
["bitfinex","SOLUSD",1753861598818,4.66151433,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861599025,8.26200867,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861599236,8.27320122,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861601247,47.27320122,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861602444,51.12780984,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861603431,51.15346819,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861603638,47.78629551,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861603843,51.81346819,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861604329,47.30076399,181.21,181.19,7.2501814]
["bitfinex","SOLUSD",1753861604547,8.80422966,181.2,181.19,7.2501814]
["bitfinex","SOLUSD",1753861604743,8.14422966,181.2,181.15,0.06]
["bitfinex","SOLUSD",1753861604924,4.53254277,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753861605128,3.61168689,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861605328,4.27168689,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861605928,8.80422966,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861606851,8.14422966,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861607061,8.80422966,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861607237,12.83351639,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861607664,12.83329153,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861608037,8.30074876,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861608256,12.83285061,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861609348,12.83335276,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861609967,12.17335276,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861610459,7.64034627,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861610643,8.30034627,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861610844,17.28373453,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861611665,12.83335276,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861612161,12.75072804,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861612363,14.34810668,181.16,181.12,4.45038177]
["bitfinex","SOLUSD",1753861612580,4.53855947,181.14,181.12,4.45038177]
["bitfinex","SOLUSD",1753861612763,7.64034627,181.13,181.12,4.45038177]
["bitfinex","SOLUSD",1753861613257,7.64034627,181.13,181.12,9.97158318]
["bitfinex","SOLUSD",1753861613469,7.64034627,181.13,181.12,10.47158318]
["bitfinex","SOLUSD",1753861615178,7.64034627,181.13,181.12,4.45038177]
["bitfinex","SOLUSD",1753861616385,8.36034627,181.13,181.08,22.59114814]
["bitfinex","SOLUSD",1753861616685,7.64034627,181.12,181.1,4.45038177]
["bitfinex","SOLUSD",1753861616886,7.64034627,181.11,181.1,4.45038177]
["bitfinex","SOLUSD",1753861617875,7.64034627,181.11,181.1,10.47219292]
["bitfinex","SOLUSD",1753861618392,7.64034627,181.11,181.1,29.44882317]
["bitfinex","SOLUSD",1753861618393,7.14034627,181.11,181.1,29.44882317]
["bitfinex","SOLUSD",1753861618768,4.53855947,181.18,181.11,17.35333025]
["bitfinex","SOLUSD",1753861618960,4.53855947,181.19,181.17,4.45038177]
["bitfinex","SOLUSD",1753861619160,5.28855947,181.2,181.18,4.45038177]
["bitfinex","SOLUSD",1753861619366,5.28855947,181.2,181.19,4.45038177]
["bitfinex","SOLUSD",1753861619586,6.83670133,181.2,181.19,4.45038177]
["bitfinex","SOLUSD",1753861620792,6.11670133,181.2,181.19,7.24562692]
["bitfinex","SOLUSD",1753861621794,0.03,181.2,181.19,7.24562692]
["bitfinex","SOLUSD",1753861622202,0.03,181.2,181.19,12.7646953]
["bitfinex","SOLUSD",1753861622357,0.03,181.2,181.19,30.11802555]
["bitfinex","SOLUSD",1753861622560,0.03,181.22,181.21,49.48656868]
["bitfinex","SOLUSD",1753861622769,0.03,181.22,181.21,56.87435717]
["bitfinex","SOLUSD",1753861623499,0.03,181.22,181.21,56.7321956]
["bitfinex","SOLUSD",1753861623794,0.03,181.22,181.19,44.53906838]
["bitfinex","SOLUSD",1753861623967,0.03,181.22,181.21,7.24562692]
["bitfinex","SOLUSD",1753861627892,0.03,181.22,181.21,12.76408616]
["bitfinex","SOLUSD",1753861630782,0.03,181.22,181.21,13.0484093]
["bitfinex","SOLUSD",1753861630992,0.03,181.22,181.21,13.19057087]
["bitfinex","SOLUSD",1753861634187,0.75,181.22,181.21,7.24562692]
["bitfinex","SOLUSD",1753861636217,0.75,181.22,181.21,12.76408616]
["bitfinex","SOLUSD",1753861636218,0.03,181.22,181.21,12.76408616]
["bitfinex","SOLUSD",1753861636916,0.03,181.22,181.21,29.83309327]
["bitfinex","SOLUSD",1753861637292,0.03,181.22,181.21,30.11741641]
["bitfinex","SOLUSD",1753861638309,0.03,181.24,181.23,0.28432314]
["bitfinex","SOLUSD",1753861638491,0.03,181.24,181.23,89.53895717]
["bitfinex","SOLUSD",1753861639308,0.03,181.24,181.23,95.05680741]
["bitfinex","SOLUSD",1753861640793,6.53042728,181.33,181.23,95.05680741]
["bitfinex","SOLUSD",1753861640794,6.53042728,181.33,181.28,42.92684554]
["bitfinex","SOLUSD",1753861641012,0.72,181.35,181.32,7.24562692]
["bitfinex","SOLUSD",1753861641310,4.53855947,181.37,181.34,7.24562692]
["bitfinex","SOLUSD",1753861641311,3.64858374,181.37,181.34,7.24562692]
["bitfinex","SOLUSD",1753861641615,4.05226366,181.36,181.33,7.24562692]
["bitfinex","SOLUSD",1753861641816,4.73226366,181.35,181.23,15.33766457]
["bitfinex","SOLUSD",1753861642027,4.73226366,181.34,181.31,7.24562692]
["bitfinex","SOLUSD",1753861642198,0.68,181.33,181.32,7.24562692]
["bitfinex","SOLUSD",1753861643723,0.68,181.35,181.32,7.24562692]
["bitfinex","SOLUSD",1753861643921,4.04891046,181.34,181.3,22.58472691]
["bitfinex","SOLUSD",1753861644128,0.68,181.34,181.3,22.58472691]
["bitfinex","SOLUSD",1753861644529,3.64858374,181.36,181.31,0.14216157]
["bitfinex","SOLUSD",1753861644734,0.68,181.37,181.31,0.14216157]
["bitfinex","SOLUSD",1753861644945,4.32858374,181.37,181.31,0.14216157]
["bitfinex","SOLUSD",1753861645214,0.68,181.37,181.36,7.24562692]
["bitfinex","SOLUSD",1753861647016,0.68,181.37,181.35,7.24562692]
["bitfinex","SOLUSD",1753861647316,0.03,181.38,181.36,7.24562692]
["bitfinex","SOLUSD",1753861647846,0.68,181.37,181.34,7.24562692]
["bitfinex","SOLUSD",1753861648026,26.0,181.36,181.32,7.24562692]
["bitfinex","SOLUSD",1753861648229,4.32175791,181.35,181.32,7.24562692]
["bitfinex","SOLUSD",1753861648532,0.68,181.34,181.31,7.24562692]
["bitfinex","SOLUSD",1753861648852,4.32175791,181.34,181.31,7.24562692]
["bitfinex","SOLUSD",1753861649020,0.68,181.33,181.31,7.24562692]
["bitfinex","SOLUSD",1753861649738,0.68,181.33,181.26,61.22155222]
["bitfinex","SOLUSD",1753861649939,0.68,181.33,181.29,7.24562692]
["bitfinex","SOLUSD",1753861650346,7.92562692,181.33,181.28,7.24562692]
["bitfinex","SOLUSD",1753861650554,7.24562692,181.34,181.29,7.24562692]
["bitfinex","SOLUSD",1753861650860,0.68,181.32,181.29,7.24562692]
["bitfinex","SOLUSD",1753861651741,0.68,181.32,181.28,7.24562692]
["bitfinex","SOLUSD",1753861652138,7.24562692,181.31,181.25,38.92]
["bitfinex","SOLUSD",1753861652337,7.92562692,181.3,181.25,7.24562692]
["bitfinex","SOLUSD",1753861652540,0.68,181.29,181.25,7.24562692]
["bitfinex","SOLUSD",1753861652743,0.68,181.29,181.22,38.92]
["bitfinex","SOLUSD",1753861652931,7.92562692,181.29,181.24,7.24562692]
["bitfinex","SOLUSD",1753861653145,0.68,181.28,181.24,7.24562692]
["bitfinex","SOLUSD",1753861653875,0.68,181.27,181.24,7.24562692]
["bitfinex","SOLUSD",1753861654061,0.68,181.26,181.24,7.24562692]
["bitfinex","SOLUSD",1753861655248,0.68,181.25,181.21,5.51842291]
["bitfinex","SOLUSD",1753861655551,38.92,181.3,181.24,7.24562692]
["bitfinex","SOLUSD",1753861655732,47.71612692,181.32,181.27,7.24562692]
["bitfinex","SOLUSD",1753861655932,47.71612692,181.32,181.26,7.24562692]
["bitfinex","SOLUSD",1753861655933,15.60531911,181.31,181.26,7.24562692]
["bitfinex","SOLUSD",1753861656158,7.24562692,181.29,181.25,7.24562692]
["bitfinex","SOLUSD",1753861656457,0.68,181.28,181.25,7.24562692]
["bitfinex","SOLUSD",1753861656956,7.92562692,181.28,181.24,7.24562692]
["bitfinex","SOLUSD",1753861657163,0.68,181.27,181.24,7.24562692]
["bitfinex","SOLUSD",1753861657756,7.92562692,181.27,181.19,62.87113299]
["bitfinex","SOLUSD",1753861657983,7.92562692,181.27,181.22,7.24562692]
["bitfinex","SOLUSD",1753861657984,0.68,181.26,181.22,7.24562692]
["bitfinex","SOLUSD",1753861658483,4.32200462,181.26,181.22,7.24562692]
["bitfinex","SOLUSD",1753861658687,0.68,181.25,181.22,7.24562692]
["bitfinex","SOLUSD",1753861659264,0.68,181.24,181.22,7.24562692]
["bitfinex","SOLUSD",1753861659788,4.32200462,181.26,181.23,7.24562692]
["bitfinex","SOLUSD",1753861660078,0.68,181.26,181.24,7.24562692]
["bitfinex","SOLUSD",1753861660956,0.68,181.26,181.23,7.24562692]
["bitfinex","SOLUSD",1753861661406,4.73194627,181.25,181.23,7.24562692]
["bitfinex","SOLUSD",1753861661681,0.68,181.25,181.23,7.24562692]
["bitfinex","SOLUSD",1753861663170,0.68,181.24,181.23,7.24562692]
["bitfinex","SOLUSD",1753861663375,0.68,181.24,181.23,7.30562692]
["bitfinex","SOLUSD",1753861664558,4.73908123,181.24,181.23,7.30562692]
["bitfinex","SOLUSD",1753861664871,4.73908123,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861665466,8.38108585,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861665978,4.73908123,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861666691,4.05908123,181.24,181.23,4.50513954]
["bitfinex","SOLUSD",1753861667379,8.38108585,181.24,181.23,4.50513954]
["bitfinex","SOLUSD",1753861667691,7.70108585,181.24,181.23,4.50513954]
["bitfinex","SOLUSD",1753861667893,4.05908123,181.24,181.23,4.50513954]
["bitfinex","SOLUSD",1753861668470,4.73908123,181.24,181.23,4.50513954]
["bitfinex","SOLUSD",1753861668711,4.73908123,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861669386,8.38108585,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861669605,0.68,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861669801,51.7110285,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861670104,55.77392473,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861670973,67.65259104,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861671185,0.14216157,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861671405,25.98742244,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861671871,31.50527268,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861672277,17.01671155,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861672476,12.44878519,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861672691,6.14494657,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861673624,5.46494657,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861675110,6.14494657,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861675311,5.46494657,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861676121,6.14494657,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861678192,5.46494657,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861678419,0.68,181.27,181.22,7.30498862]
["bitfinex","SOLUSD",1753861678602,4.05588338,181.26,181.25,7.24498862]
["bitfinex","SOLUSD",1753861679023,4.0557078,181.26,181.25,7.24498862]
["bitfinex","SOLUSD",1753861679709,4.7357078,181.26,181.24,7.24498862]
["bitfinex","SOLUSD",1753861679904,0.68,181.26,181.24,7.24498862]
["bitfinex","SOLUSD",1753861680714,26.0,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861680919,148.4,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753861681230,33.24498862,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861681445,37.2993902,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861681645,37.9793902,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861682235,43.64031556,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861682433,47.69250694,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861682740,47.68829095,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861683145,42.02736559,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861683343,76.91531009,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861683725,79.79340706,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861684545,72.54841844,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861684723,46.6340139,181.2,181.19,7.30498862]
["bitfinex","SOLUSD",1753861684916,0.68,181.23,181.19,7.30498862]
["bitfinex","SOLUSD",1753861685231,50.93318363,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753861685437,3.64391644,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753861685639,4.32391644,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753861685849,38.96,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861688535,39.64,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861688737,50.52852614,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861688938,54.57611561,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861690071,60.0948794,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861690362,54.57611561,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861690561,72.61112699,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861690769,73.29112699,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861690948,73.29236783,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861693876,80.53735645,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861694736,77.74116988,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861695143,81.79905129,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861696452,81.80824419,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861699156,81.81322779,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861701983,77.36442574,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861702353,81.81322779,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861702677,86.38115415,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753861702887,86.38115415,181.2,181.11,0.06]
["bitfinex","SOLUSD",1753861702888,26.0,181.17,181.11,0.06]
["bitfinex","SOLUSD",1753861703090,46.58271723,181.16,181.12,4.44880205]
["bitfinex","SOLUSD",1753861703273,7.70271723,181.15,181.11,4.44880205]
["bitfinex","SOLUSD",1753861703471,3.64353752,181.15,181.14,4.44880205]
["bitfinex","SOLUSD",1753861703776,148.4,181.18,181.14,4.44880205]
["bitfinex","SOLUSD",1753861703777,3.64353752,181.17,181.14,4.50880205]
["bitfinex","SOLUSD",1753861703969,3.64353752,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861704176,3.65514272,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861704368,3.65514272,181.18,181.16,4.44880205]
["bitfinex","SOLUSD",1753861704572,3.65514272,181.18,181.17,4.44880205]
["bitfinex","SOLUSD",1753861704770,7.7170898,181.18,181.17,4.44880205]
["bitfinex","SOLUSD",1753861705585,8.3970898,181.18,181.16,4.44880205]
["bitfinex","SOLUSD",1753861705791,3.65514272,181.18,181.17,4.44880205]
["bitfinex","SOLUSD",1753861706868,7.71834771,181.18,181.17,4.44880205]
["bitfinex","SOLUSD",1753861707665,4.06320499,181.18,181.17,4.44880205]
["bitfinex","SOLUSD",1753861708392,7.71834771,181.18,181.17,4.44880205]
["bitfinex","SOLUSD",1753861708696,8.39834771,181.18,181.16,4.44880205]
["bitfinex","SOLUSD",1753861708880,7.71966185,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861716408,7.71966185,181.17,181.16,10.02878438]
["bitfinex","SOLUSD",1753861716904,7.71966185,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861717106,7.73026732,181.17,181.16,9.96878438]
["bitfinex","SOLUSD",1753861717622,7.73026732,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861717825,8.41026732,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861718024,8.41026732,181.17,181.14,4.50880205]
["bitfinex","SOLUSD",1753861718201,7.73026732,181.16,181.15,4.44880205]
["bitfinex","SOLUSD",1753861718399,8.41031947,181.16,181.15,4.44880205]
["bitfinex","SOLUSD",1753861719326,8.41031947,181.16,181.14,4.50880205]
["bitfinex","SOLUSD",1753861719528,7.73031947,181.15,181.14,4.50880205]
["bitfinex","SOLUSD",1753861720232,8.41031947,181.15,181.14,4.50880205]
["bitfinex","SOLUSD",1753861720450,7.73031947,181.15,181.14,10.02939385]
["bitfinex","SOLUSD",1753861720729,3.65514272,181.17,181.14,27.01623939]
["bitfinex","SOLUSD",1753861721037,7.74359632,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753861722134,4.07595538,181.16,181.15,32.51557278]
["bitfinex","SOLUSD",1753861722313,0.03,181.22,181.16,0.28432314]
["bitfinex","SOLUSD",1753861722517,4.10731906,181.22,181.21,4.44880205]
["bitfinex","SOLUSD",1753861722718,0.03,181.22,181.21,4.44880205]
["bitfinex","SOLUSD",1753861727931,4.10614329,181.22,181.21,4.44880205]
["bitfinex","SOLUSD",1753861728340,0.71,181.22,181.21,4.44880205]
["bitfinex","SOLUSD",1753861728523,4.78614329,181.22,181.16,16.78468397]
["bitfinex","SOLUSD",1753861728730,4.07614329,181.21,181.2,4.44880205]
["bitfinex","SOLUSD",1753861728929,4.75614329,181.21,181.2,4.44880205]
["bitfinex","SOLUSD",1753861730336,4.07614329,181.21,181.2,4.44880205]
["bitfinex","SOLUSD",1753861730554,0.03,181.22,181.2,4.44880205]
["bitfinex","SOLUSD",1753861730743,0.03,181.22,181.21,4.44880205]
["bitfinex","SOLUSD",1753861732335,4.10519128,181.22,181.21,4.44880205]
["bitfinex","SOLUSD",1753861732543,0.03,181.22,181.21,4.44880205]
["bitfinex","SOLUSD",1753861734167,0.69,181.22,181.2,4.44880205]
["bitfinex","SOLUSD",1753861734373,11.8163301,181.21,181.2,4.44880205]
["bitfinex","SOLUSD",1753861734577,12.4763301,181.21,181.2,4.44880205]
["bitfinex","SOLUSD",1753861734859,12.4763301,181.21,181.19,4.44880205]
["bitfinex","SOLUSD",1753861735068,7.74113882,181.2,181.16,0.06]
["bitfinex","SOLUSD",1753861735240,7.74113882,181.19,181.18,16.78468397]
["bitfinex","SOLUSD",1753861735442,0.03,181.22,181.21,43.06900711]
["bitfinex","SOLUSD",1753861735749,3.69704233,181.24,181.22,17.35333025]
["bitfinex","SOLUSD",1753861735949,0.03,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753861736250,0.03,181.24,181.23,5.86217338]
["bitfinex","SOLUSD",1753861736640,0.03,181.24,181.23,10.25097543]
["bitfinex","SOLUSD",1753861737441,0.03,181.24,181.23,27.0356594]
["bitfinex","SOLUSD",1753861737638,0.03,181.24,181.23,9.96665229]
["bitfinex","SOLUSD",1753861737843,0.03,181.24,181.23,4.44880205]
["bitfinex","SOLUSD",1753861740770,0.03,181.24,181.23,9.96665229]
["bitfinex","SOLUSD",1753861741433,0.03,181.24,181.23,10.453137]
["bitfinex","SOLUSD",1753861742961,0.03,181.24,181.23,10.393137]
["bitfinex","SOLUSD",1753861743757,0.03,181.24,181.23,10.453137]
["bitfinex","SOLUSD",1753861744560,0.03,181.24,181.23,10.393137]
["bitfinex","SOLUSD",1753861745767,0.03,181.24,181.23,10.453137]
["bitfinex","SOLUSD",1753861745946,0.03,181.24,181.23,10.59529857]
["bitfinex","SOLUSD",1753861746146,0.03,181.28,181.24,0.28432314]
["bitfinex","SOLUSD",1753861746464,0.03,181.28,181.27,9.96543469]
["bitfinex","SOLUSD",1753861746967,0.69,181.28,181.27,4.44880205]
["bitfinex","SOLUSD",1753861749360,0.03,181.28,181.27,9.96543469]
["bitfinex","SOLUSD",1753861751067,0.03,181.28,181.27,27.17660337]
["bitfinex","SOLUSD",1753861751564,0.03,181.3,181.28,17.21116868]
["bitfinex","SOLUSD",1753861751767,0.03,181.3,181.29,60.33780916]
["bitfinex","SOLUSD",1753861753038,0.03,181.3,181.29,65.8538332]
["bitfinex","SOLUSD",1753861754045,0.69,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861754266,0.69,181.3,181.29,43.26880205]
["bitfinex","SOLUSD",1753861755772,0.69,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861758953,0.69,181.3,181.25,38.8]
["bitfinex","SOLUSD",1753861759173,0.69,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861759557,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861760070,0.69,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861760463,0.69,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861763355,0.71,181.29,181.28,4.44880205]
["bitfinex","SOLUSD",1753861767977,0.03,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861768160,0.71,181.29,181.28,4.44880205]
["bitfinex","SOLUSD",1753861769778,0.71,181.29,181.26,4.44880205]
["bitfinex","SOLUSD",1753861769968,31.15880205,181.29,181.23,17.06900711]
["bitfinex","SOLUSD",1753861770171,4.36524667,181.28,181.24,4.44880205]
["bitfinex","SOLUSD",1753861770358,0.71,181.27,181.24,4.44880205]
["bitfinex","SOLUSD",1753861770558,3.65524667,181.28,181.25,4.44880205]
["bitfinex","SOLUSD",1753861770776,0.71,181.26,181.25,4.44880205]
["bitfinex","SOLUSD",1753861771391,0.71,181.26,181.22,0.06]
["bitfinex","SOLUSD",1753861771560,0.71,181.26,181.22,4.50880205]
["bitfinex","SOLUSD",1753861772372,0.71,181.25,181.22,4.50880205]
["bitfinex","SOLUSD",1753861772579,0.71,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861773384,0.71,181.24,181.22,4.50880205]
["bitfinex","SOLUSD",1753861773560,8.10404872,181.27,181.22,4.50880205]
["bitfinex","SOLUSD",1753861773761,0.71,181.23,181.22,4.50880205]
["bitfinex","SOLUSD",1753861774290,0.71,181.25,181.22,4.50880205]
["bitfinex","SOLUSD",1753861775287,0.71,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861775489,0.71,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753861775787,0.71,181.25,181.24,4.50880205]
["bitfinex","SOLUSD",1753861775788,4.06862919,181.25,181.24,4.50880205]
["bitfinex","SOLUSD",1753861775996,0.71,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753861776360,4.77970387,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753861776559,8.43495054,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753861776870,21.51520688,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861777066,4.44880205,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861777377,30.44880205,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861777582,42.24316823,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861777819,42.95316823,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861779485,81.75316823,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861780683,77.30436618,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861780870,81.75316823,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861781898,77.30436618,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861782102,81.75316823,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861784294,77.68375259,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861784679,73.23495054,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861785471,3.65524667,181.21,181.2,4.50880205]
["bitfinex","SOLUSD",1753861785672,148.4,181.22,181.2,4.50880205]
["bitfinex","SOLUSD",1753861785972,0.71,181.25,181.21,4.44880205]
["bitfinex","SOLUSD",1753861786176,4.3621658,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861786382,4.3621658,181.25,181.24,4.44880205]
["bitfinex","SOLUSD",1753861786383,3.6521658,181.25,181.24,4.44880205]
["bitfinex","SOLUSD",1753861786582,11.88912758,181.29,181.24,4.44880205]
["bitfinex","SOLUSD",1753861786583,8.03708893,181.29,181.24,4.44880205]
["bitfinex","SOLUSD",1753861786884,51.30073649,181.28,181.24,4.44880205]
["bitfinex","SOLUSD",1753861787085,7.7115127,181.27,181.24,4.44880205]
["bitfinex","SOLUSD",1753861787288,4.36228891,181.27,181.24,4.44880205]
["bitfinex","SOLUSD",1753861788000,3.65228891,181.27,181.24,4.44880205]
["bitfinex","SOLUSD",1753861788296,0.71,181.26,181.24,4.44880205]
["bitfinex","SOLUSD",1753861788500,0.71,181.26,181.23,4.44880205]
["bitfinex","SOLUSD",1753861790608,3.65228891,181.27,181.24,0.18]
["bitfinex","SOLUSD",1753861790910,28.87828688,181.29,181.26,4.44880205]
["bitfinex","SOLUSD",1753861791081,2.87828688,181.29,181.28,4.44880205]
["bitfinex","SOLUSD",1753861791282,0.03,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861791612,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861792712,0.03,181.3,181.29,10.14482609]
["bitfinex","SOLUSD",1753861792881,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861793706,0.03,181.3,181.25,17.06900711]
["bitfinex","SOLUSD",1753861794007,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861794215,0.03,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861794504,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861800216,0.03,181.3,181.29,27.2138332]
["bitfinex","SOLUSD",1753861800523,0.03,181.3,181.29,35.78935874]
["bitfinex","SOLUSD",1753861801196,0.03,181.3,181.29,34.7734332]
["bitfinex","SOLUSD",1753861801596,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861803493,0.74,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861804709,0.74,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861804920,0.71,181.29,181.28,4.44880205]
["bitfinex","SOLUSD",1753861805216,0.71,181.29,181.27,4.44880205]
["bitfinex","SOLUSD",1753861805389,0.03,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861805590,0.74,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861805920,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861807716,0.74,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861808016,0.71,181.29,181.27,4.44880205]
["bitfinex","SOLUSD",1753861808935,5.15880205,181.28,181.23,4.44880205]
["bitfinex","SOLUSD",1753861809116,0.03,181.3,181.22,21.23348602]
["bitfinex","SOLUSD",1753861809117,4.44880205,181.27,181.22,21.23348602]
["bitfinex","SOLUSD",1753861809291,0.71,181.26,181.22,21.23348602]
["bitfinex","SOLUSD",1753861809490,0.71,181.25,181.22,21.23348602]
["bitfinex","SOLUSD",1753861810004,0.71,181.25,181.22,26.75161617]
["bitfinex","SOLUSD",1753861810329,0.71,181.25,181.22,21.23348602]
["bitfinex","SOLUSD",1753861810711,0.71,181.25,181.22,4.44880205]
["bitfinex","SOLUSD",1753861811092,0.71,181.25,181.22,9.96689325]
["bitfinex","SOLUSD",1753861811402,0.71,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861812337,0.71,181.27,181.23,4.44880205]
["bitfinex","SOLUSD",1753861812536,0.71,181.26,181.23,4.44880205]
["bitfinex","SOLUSD",1753861812935,4.35988356,181.29,181.24,0.28432314]
["bitfinex","SOLUSD",1753861813247,0.03,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861813745,0.74,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861814050,0.74,181.3,181.25,0.18]
["bitfinex","SOLUSD",1753861814051,0.71,181.29,181.26,4.44880205]
["bitfinex","SOLUSD",1753861814424,0.71,181.29,181.27,4.44880205]
["bitfinex","SOLUSD",1753861814824,0.71,181.29,181.26,4.44880205]
["bitfinex","SOLUSD",1753861815049,0.71,181.28,181.26,4.44880205]
["bitfinex","SOLUSD",1753861815424,0.71,181.28,181.27,4.44880205]
["bitfinex","SOLUSD",1753861815624,0.74,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861815925,0.71,181.29,181.27,4.44880205]
["bitfinex","SOLUSD",1753861817349,0.03,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861817642,0.74,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861817830,0.03,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861818031,0.03,181.3,181.29,4.44880205]
["bitfinex","SOLUSD",1753861818233,0.03,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861818817,0.03,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861819052,0.71,181.29,181.27,4.44880205]
["bitfinex","SOLUSD",1753861819242,0.71,181.29,181.26,17.06900711]
["bitfinex","SOLUSD",1753861819550,0.71,181.28,181.26,4.44880205]
["bitfinex","SOLUSD",1753861819851,0.71,181.28,181.27,4.44880205]
["bitfinex","SOLUSD",1753861820250,0.74,181.3,181.27,4.44880205]
["bitfinex","SOLUSD",1753861820626,0.74,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861820627,0.03,181.3,181.28,4.44880205]
["bitfinex","SOLUSD",1753861821647,0.03,181.3,181.25,22.30187342]
["bitfinex","SOLUSD",1753861821856,0.71,181.29,181.25,16.78468397]
["bitfinex","SOLUSD",1753861822026,0.71,181.29,181.25,21.23348602]
["bitfinex","SOLUSD",1753861822225,0.71,181.28,181.25,21.23348602]
["bitfinex","SOLUSD",1753861822649,0.71,181.28,181.25,4.44880205]
["bitfinex","SOLUSD",1753861823327,0.71,181.27,181.25,4.44880205]
["bitfinex","SOLUSD",1753861823531,4.47880205,181.3,181.25,4.44880205]
["bitfinex","SOLUSD",1753861823733,0.71,181.26,181.24,43.24880205]
["bitfinex","SOLUSD",1753861823928,0.71,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861825452,0.71,181.27,181.23,4.44880205]
["bitfinex","SOLUSD",1753861825647,0.71,181.26,181.23,4.44880205]
["bitfinex","SOLUSD",1753861827628,0.71,181.26,181.22,0.06]
["bitfinex","SOLUSD",1753861827824,0.71,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861828057,4.44880205,181.27,181.22,0.06]
["bitfinex","SOLUSD",1753861828355,0.71,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861828745,0.71,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861829247,9.22497785,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861829556,3.64909567,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861829753,8.09789772,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861830066,4.06626824,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861830235,8.42536391,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861830435,4.35909567,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861830853,0.71,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861831551,9.22719965,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861831749,16.94468618,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861832064,12.49588413,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861832257,16.94468618,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861833145,8.42749327,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861833448,4.0683976,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861833753,7.71749327,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861833932,4.7783976,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861834334,0.71,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861834565,4.35909567,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861834865,4.06640273,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861835241,4.77640273,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861835443,0.71,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861838365,3.64909567,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861838537,148.4,181.26,181.24,4.44880205]
["bitfinex","SOLUSD",1753861838730,148.4,181.26,181.23,4.44880205]
["bitfinex","SOLUSD",1753861838952,149.11,181.26,181.23,4.44880205]
["bitfinex","SOLUSD",1753861839150,0.71,181.25,181.22,4.50880205]
["bitfinex","SOLUSD",1753861839350,0.71,181.24,181.22,4.50880205]
["bitfinex","SOLUSD",1753861839749,148.4,181.26,181.22,4.50880205]
["bitfinex","SOLUSD",1753861840063,0.71,181.23,181.22,4.50880205]
["bitfinex","SOLUSD",1753861840358,0.71,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861840583,4.36471037,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861840739,0.71,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861844979,3.65480721,181.25,181.22,4.50880205]
["bitfinex","SOLUSD",1753861845158,3.65480721,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861845862,4.36480721,181.25,181.22,4.50880205]
["bitfinex","SOLUSD",1753861846449,4.36480721,181.25,181.23,4.44880205]
["bitfinex","SOLUSD",1753861847559,3.65480721,181.25,181.24,4.44880205]
["bitfinex","SOLUSD",1753861847849,148.43,181.26,181.24,4.44880205]
["bitfinex","SOLUSD",1753861848061,148.43,181.26,181.25,4.44880205]
["bitfinex","SOLUSD",1753861848259,156.15459378,181.26,181.25,4.44880205]
["bitfinex","SOLUSD",1753861848572,156.15459237,181.26,181.24,5.51747984]
["bitfinex","SOLUSD",1753861848751,148.43,181.26,181.25,4.44880205]
["bitfinex","SOLUSD",1753861848950,156.15459219,181.26,181.25,4.44880205]
["bitfinex","SOLUSD",1753861850077,7.75459219,181.26,181.25,4.44880205]
["bitfinex","SOLUSD",1753861850885,4.09570822,181.26,181.25,4.44880205]
["bitfinex","SOLUSD",1753861851079,0.03,181.26,181.25,21.83997073]
["bitfinex","SOLUSD",1753861851384,0.03,181.26,181.25,26.43093435]
["bitfinex","SOLUSD",1753861851590,4.06777557,181.29,181.28,42.92684554]
["bitfinex","SOLUSD",1753861851751,0.03,181.3,181.29,17.06900711]
["bitfinex","SOLUSD",1753861851954,0.03,181.3,181.29,21.69780916]
["bitfinex","SOLUSD",1753861852478,0.03,181.3,181.29,27.0338332]
["bitfinex","SOLUSD",1753861852957,0.03,181.3,181.29,27.2138332]
["bitfinex","SOLUSD",1753861855491,0.03,181.3,181.29,28.04975874]
["bitfinex","SOLUSD",1753861860199,0.03,181.32,181.31,26.0]
["bitfinex","SOLUSD",1753861860378,0.03,181.33,181.32,17.21116868]
["bitfinex","SOLUSD",1753861860580,0.03,181.33,181.32,21.83997073]
["bitfinex","SOLUSD",1753861861300,0.03,181.33,181.32,21.9821323]
["bitfinex","SOLUSD",1753861861800,0.03,181.38,181.36,0.14216157]
["bitfinex","SOLUSD",1753861862003,0.03,181.38,181.37,60.41997073]
["bitfinex","SOLUSD",1753861862205,0.03,181.38,181.37,65.93356173]
["bitfinex","SOLUSD",1753861863003,0.03,181.38,181.37,61.48475968]
["bitfinex","SOLUSD",1753861863185,0.75,181.38,181.37,60.41997073]
["bitfinex","SOLUSD",1753861863710,0.75,181.38,181.37,65.93356173]
["bitfinex","SOLUSD",1753861864282,0.03,181.38,181.37,65.93356173]
["bitfinex","SOLUSD",1753861864489,0.03,181.38,181.37,66.0757233]
["bitfinex","SOLUSD",1753861865399,0.03,181.38,181.37,66.6270824]
["bitfinex","SOLUSD",1753861866081,0.03,181.38,181.37,60.5621323]
["bitfinex","SOLUSD",1753861866420,0.03,181.38,181.37,66.0757233]
["bitfinex","SOLUSD",1753861870317,0.03,181.38,181.37,66.8070824]
["bitfinex","SOLUSD",1753861870614,0.03,181.4,181.39,49.54873025]
["bitfinex","SOLUSD",1753861870911,0.1,181.43,181.42,42.92684554]
["bitfinex","SOLUSD",1753861871120,0.1,181.43,181.42,82.21805268]
["bitfinex","SOLUSD",1753861872122,0.1,181.43,181.42,92.17892616]
["bitfinex","SOLUSD",1753861872489,0.1,181.43,181.42,96.62772821]
["bitfinex","SOLUSD",1753861872689,0.1,181.43,181.42,97.23421292]
["bitfinex","SOLUSD",1753861873291,0.1,181.47,181.44,0.42648471]
["bitfinex","SOLUSD",1753861873501,0.82,181.47,181.46,21.23348602]
["bitfinex","SOLUSD",1753861874013,0.82,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753861874327,0.82,181.47,181.45,43.18880205]
["bitfinex","SOLUSD",1753861874506,0.82,181.47,181.46,4.44880205]
["bitfinex","SOLUSD",1753861877598,5.26880205,181.47,181.43,38.74]
["bitfinex","SOLUSD",1753861877798,0.72,181.46,181.42,43.18880205]
["bitfinex","SOLUSD",1753861877995,5.16880205,181.46,181.42,43.18880205]
["bitfinex","SOLUSD",1753861878206,4.44880205,181.46,181.42,43.18880205]
["bitfinex","SOLUSD",1753861878518,0.72,181.45,181.41,43.18880205]
["bitfinex","SOLUSD",1753861878720,5.16880205,181.45,181.4,43.18880205]
["bitfinex","SOLUSD",1753861879023,0.72,181.44,181.4,4.44880205]
["bitfinex","SOLUSD",1753861879699,5.16880205,181.44,181.39,43.18880205]
["bitfinex","SOLUSD",1753861880007,0.72,181.43,181.39,43.18880205]
["bitfinex","SOLUSD",1753861880319,0.72,181.43,181.4,4.44880205]
["bitfinex","SOLUSD",1753861880521,0.72,181.43,181.42,4.44880205]
["bitfinex","SOLUSD",1753861880714,3.62415332,181.45,181.4,4.44880205]
["bitfinex","SOLUSD",1753861880715,0.72,181.42,181.4,4.44880205]
["bitfinex","SOLUSD",1753861881610,5.16880205,181.42,181.37,4.44880205]
["bitfinex","SOLUSD",1753861881803,5.12880205,181.41,181.37,38.72]
["bitfinex","SOLUSD",1753861882004,0.68,181.4,181.37,38.72]
["bitfinex","SOLUSD",1753861884699,0.68,181.4,181.37,43.16880205]
["bitfinex","SOLUSD",1753861885300,0.68,181.4,181.37,43.22880205]
["bitfinex","SOLUSD",1753861885518,0.68,181.4,181.38,4.44880205]
["bitfinex","SOLUSD",1753861885709,0.68,181.4,181.38,21.23348602]
["bitfinex","SOLUSD",1753861885909,0.68,181.4,181.39,38.74]
["bitfinex","SOLUSD",1753861888022,0.68,181.4,181.37,43.22880205]
["bitfinex","SOLUSD",1753861888719,0.68,181.4,181.37,38.78]
["bitfinex","SOLUSD",1753861889642,8.07596645,181.41,181.37,38.78]
["bitfinex","SOLUSD",1753861889934,3.6271644,181.4,181.37,48.74234085]
["bitfinex","SOLUSD",1753861890226,0.68,181.41,181.37,48.74234085]
["bitfinex","SOLUSD",1753861890448,4.03431236,181.4,181.38,4.44880205]
["bitfinex","SOLUSD",1753861890730,3.6271644,181.42,181.38,21.23348602]
["bitfinex","SOLUSD",1753861890953,8.7486339,181.41,181.38,21.23348602]
["bitfinex","SOLUSD",1753861891106,11.69758009,181.4,181.39,43.16880205]
["bitfinex","SOLUSD",1753861891307,0.68,181.42,181.39,38.72]
["bitfinex","SOLUSD",1753861891621,0.68,181.4,181.37,38.78]
["bitfinex","SOLUSD",1753861891803,4.31546391,181.4,181.37,38.78]
["bitfinex","SOLUSD",1753861892004,0.68,181.39,181.37,38.78]
["bitfinex","SOLUSD",1753861892427,4.44880205,181.41,181.37,38.78]
["bitfinex","SOLUSD",1753861892633,0.68,181.38,181.37,38.78]
["bitfinex","SOLUSD",1753861893012,0.68,181.4,181.37,38.78]
["bitfinex","SOLUSD",1753861893214,3.63856142,181.4,181.37,38.78]
["bitfinex","SOLUSD",1753861893430,0.68,181.39,181.37,38.78]
["bitfinex","SOLUSD",1753861895029,0.68,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861895231,12.41209967,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861895543,16.86090172,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861906162,12.81416363,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861907031,65.59653732,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861909037,61.54973716,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861909269,57.49293405,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861909557,61.54614248,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861909935,57.49293405,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861911352,65.59774169,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861911532,70.68488573,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861911734,68.47488073,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861912135,216.87488073,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861914130,216.86958317,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861915645,68.75390631,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861915851,73.60673846,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753861916057,26.14216157,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753861916253,81.73240527,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753861916438,82.45240527,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753861916637,98.67553127,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753861916957,94.22672922,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753861917433,104.18942628,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753861918046,108.23638954,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753861918234,26.0,181.32,181.23,0.24]
["bitfinex","SOLUSD",1753861918431,4.44880205,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861918635,4.44880205,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861920243,26.72,181.28,181.23,0.24]
["bitfinex","SOLUSD",1753861920440,13.17573215,181.31,181.22,0.06]
["bitfinex","SOLUSD",1753861920441,30.44880205,181.26,181.22,0.06]
["bitfinex","SOLUSD",1753861920661,4.44880205,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861920837,30.44880205,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861921241,26.0,181.25,181.22,0.3]
["bitfinex","SOLUSD",1753861921460,4.44880205,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861921639,0.72,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861921847,4.44880205,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861922942,30.44880205,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861923348,31.16880205,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861923636,4.44880205,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861924254,30.44880205,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861924866,30.44880205,181.25,181.22,0.3]
["bitfinex","SOLUSD",1753861925164,26.0,181.25,181.22,0.3]
["bitfinex","SOLUSD",1753861925735,24.50613353,181.25,181.22,0.3]
["bitfinex","SOLUSD",1753861926773,29.67493558,181.25,181.22,0.06]
["bitfinex","SOLUSD",1753861926960,5.16880205,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861927447,0.72,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861928367,5.16880205,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861928971,0.72,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861929553,5.16880205,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861929972,0.72,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861930451,43.18880205,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861930653,39.46,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861931478,5.16880205,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861931772,16.87177592,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861932171,16.87172958,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861934256,12.83595184,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861935567,8.38714979,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861935765,38.74,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861935983,43.18880205,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753861936279,8.79709584,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861937180,12.82901111,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861937477,16.86100554,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861937660,22.37885578,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861937858,22.94750206,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861939470,44.30069504,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753861940159,26.14216157,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861940373,81.30522099,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861940576,82.02522099,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861941154,82.16738256,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753861941381,0.56864628,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753861941566,57.87599558,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753861941770,61.50428937,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753861942057,82.87993696,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753861942368,82.87993696,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753861942369,44.34748397,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753861942570,103.6750223,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753861942766,108.88496612,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753861943088,108.88126278,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753861943379,104.35131896,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753861943964,111.88304136,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753861944174,112.45168764,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753861945188,26.0,181.12,181.07,1.61421578]
["bitfinex","SOLUSD",1753861945378,30.44880205,181.08,181.07,1.61421578]
["bitfinex","SOLUSD",1753861945686,69.18880205,181.08,181.07,1.61421578]
["bitfinex","SOLUSD",1753861946993,64.74,181.08,181.07,1.61421578]
["bitfinex","SOLUSD",1753861947196,26.0,181.08,181.07,1.85421578]
["bitfinex","SOLUSD",1753861947402,38.76,181.08,181.07,1.85421578]
["bitfinex","SOLUSD",1753861947581,38.76,181.08,181.07,1.61421578]
["bitfinex","SOLUSD",1753861948403,38.76,181.08,181.07,1.85421578]
["bitfinex","SOLUSD",1753861948693,26.0,181.11,181.07,1.85421578]
["bitfinex","SOLUSD",1753861948876,7.63044099,181.1,181.07,1.85421578]
["bitfinex","SOLUSD",1753861949074,26.0,181.08,181.07,1.85421578]
["bitfinex","SOLUSD",1753861949493,38.76,181.1,181.07,11.82574384]
["bitfinex","SOLUSD",1753861950091,38.76,181.1,181.08,0.24]
["bitfinex","SOLUSD",1753861950388,152.84880205,181.16,181.09,6.32690205]
["bitfinex","SOLUSD",1753861950589,50.40609796,181.15,181.14,4.44880205]
["bitfinex","SOLUSD",1753861950815,11.64609796,181.15,181.14,4.44880205]
["bitfinex","SOLUSD",1753861950996,8.03104506,181.15,181.14,4.44880205]
["bitfinex","SOLUSD",1753861951301,8.03104506,181.15,181.12,4.44880205]
["bitfinex","SOLUSD",1753861951464,4.01552253,181.14,181.13,4.44880205]
["bitfinex","SOLUSD",1753861951664,4.01552253,181.16,181.14,0.24]
["bitfinex","SOLUSD",1753861951861,8.03428717,181.15,181.14,0.24]
["bitfinex","SOLUSD",1753861952063,38.76,181.17,181.14,0.24]
["bitfinex","SOLUSD",1753861952370,18.73669342,181.19,181.16,4.44880205]
["bitfinex","SOLUSD",1753861952371,13.60789137,181.19,181.16,4.44880205]
["bitfinex","SOLUSD",1753861952584,11.65653064,181.18,181.16,4.44880205]
["bitfinex","SOLUSD",1753861952793,52.36789137,181.19,181.17,0.24]
["bitfinex","SOLUSD",1753861953005,11.65689228,181.18,181.17,0.24]
["bitfinex","SOLUSD",1753861953295,11.65689228,181.18,181.16,4.44880205]
["bitfinex","SOLUSD",1753861953496,52.36789137,181.19,181.16,4.68880205]
["bitfinex","SOLUSD",1753861953787,11.66245482,181.18,181.16,4.68880205]
["bitfinex","SOLUSD",1753861953995,52.36789137,181.19,181.16,4.68880205]
["bitfinex","SOLUSD",1753861954178,7.64203751,181.18,181.16,4.44880205]
["bitfinex","SOLUSD",1753861954384,3.62059159,181.18,181.16,4.44880205]
["bitfinex","SOLUSD",1753861955074,39.44,181.17,181.14,4.44880205]
["bitfinex","SOLUSD",1753861955302,0.68,181.16,181.12,4.44880205]
["bitfinex","SOLUSD",1753861955489,38.76,181.15,181.13,4.44880205]
["bitfinex","SOLUSD",1753861956804,38.76,181.15,181.11,5.76144204]
["bitfinex","SOLUSD",1753861957000,38.76,181.15,181.13,4.44880205]
["bitfinex","SOLUSD",1753861958678,39.44,181.15,181.13,4.44880205]
["bitfinex","SOLUSD",1753861959182,38.76,181.15,181.09,1.8781]
["bitfinex","SOLUSD",1753861959500,4.30831346,181.14,181.11,4.44880205]
["bitfinex","SOLUSD",1753861959819,39.44,181.13,181.1,4.44880205]
["bitfinex","SOLUSD",1753861960388,39.44,181.13,181.09,7.16015198]
["bitfinex","SOLUSD",1753861960389,39.44,181.13,181.11,4.44880205]
["bitfinex","SOLUSD",1753861961409,38.76,181.13,181.12,4.44880205]
["bitfinex","SOLUSD",1753861963425,43.07612669,181.13,181.12,4.44880205]
["bitfinex","SOLUSD",1753861963720,46.43289448,181.13,181.12,4.44880205]
["bitfinex","SOLUSD",1753861964249,42.39612669,181.13,181.12,4.44880205]
["bitfinex","SOLUSD",1753861964719,13.60789137,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753861964906,38.76,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861965100,46.43476707,181.17,181.16,4.44880205]
["bitfinex","SOLUSD",1753861965734,46.43476707,181.17,181.1,0.14216157]
["bitfinex","SOLUSD",1753861965735,47.11476707,181.17,181.15,4.44880205]
["bitfinex","SOLUSD",1753861965907,7.67476707,181.16,181.14,4.44880205]
["bitfinex","SOLUSD",1753861966107,3.63684461,181.16,181.14,4.44880205]
["bitfinex","SOLUSD",1753861966323,0.68,181.15,181.14,4.44880205]
["bitfinex","SOLUSD",1753861967147,0.68,181.15,181.1,17.02468397]
["bitfinex","SOLUSD",1753861967306,3.63684461,181.16,181.14,4.44880205]
["bitfinex","SOLUSD",1753861967846,3.63684461,181.16,181.11,4.44880205]
["bitfinex","SOLUSD",1753861967847,43.48082927,181.15,181.11,4.44880205]
["bitfinex","SOLUSD",1753861968054,3.63684461,181.14,181.11,4.44880205]
["bitfinex","SOLUSD",1753861968200,39.44,181.13,181.11,4.44880205]
["bitfinex","SOLUSD",1753861968406,39.44,181.13,181.1,4.44880205]
["bitfinex","SOLUSD",1753861968908,0.68,181.12,181.09,4.44880205]
["bitfinex","SOLUSD",1753861969205,0.68,181.11,181.09,4.44880205]
["bitfinex","SOLUSD",1753861969428,0.68,181.1,181.07,1.61421578]
["bitfinex","SOLUSD",1753861969635,38.74,181.09,181.07,1.61421578]
["bitfinex","SOLUSD",1753861969936,0.68,181.08,181.07,1.61421578]
["bitfinex","SOLUSD",1753861971404,39.44,181.08,181.07,1.61421578]
["bitfinex","SOLUSD",1753861972143,38.76,181.1,181.07,11.64570485]
["bitfinex","SOLUSD",1753861972507,38.76,181.1,181.07,6.12301783]
["bitfinex","SOLUSD",1753861972738,39.44,181.1,181.07,6.12301783]
["bitfinex","SOLUSD",1753861974116,0.68,181.09,181.07,6.12301783]
["bitfinex","SOLUSD",1753861974908,39.44,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861975136,43.88880205,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861976844,0.68,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861977017,39.44,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861977220,43.88880205,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861977420,47.52892643,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861978255,43.88880205,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861979122,47.52919159,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861980564,43.88880205,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861981156,47.53088769,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861981353,51.57862146,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861982433,47.53088769,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861982617,51.57937326,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861983044,57.10179428,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861983450,51.57937326,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861983748,54.33032729,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861984559,59.85274831,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861984854,54.33032729,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861985230,59.85274831,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861986251,59.99490988,181.08,181.07,1.67421578]
["bitfinex","SOLUSD",1753861987551,81.65488061,181.08,181.07,0.95421578]
["bitfinex","SOLUSD",1753861987852,43.35333025,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753861988025,102.85082814,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753861988348,103.53082814,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753861988738,111.44042814,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753861989327,116.96345917,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753861989849,116.96345917,181.06,181.03,0.2]
["bitfinex","SOLUSD",1753861989850,0.56864628,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861990028,56.1950169,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861991341,61.71865808,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861991747,67.24552508,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861993230,84.01691411,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861994126,84.0004892,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861994535,66.95148209,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861995146,63.05994124,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861995347,70.11463424,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861995575,69.43463424,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861996356,65.40407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861996728,59.88043195,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861997635,65.40407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861997950,66.08407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861998132,27.30407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861998335,66.08407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861998739,27.30407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753861998956,66.08407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862000050,27.30407313,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862000252,53.78491867,181.04,181.03,0.91]
["bitfinex","SOLUSD",1753862000558,49.75285801,181.04,181.03,0.91]
["bitfinex","SOLUSD",1753862001451,10.97285801,181.04,181.03,0.91]
["bitfinex","SOLUSD",1753862001656,46.11077237,181.04,181.03,0.91]
["bitfinex","SOLUSD",1753862001844,49.73764719,181.04,181.03,0.91]
["bitfinex","SOLUSD",1753862002360,49.73764719,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862002745,53.76747455,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862003051,53.76747455,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862003958,49.73764719,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862004140,53.7680116,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862004837,59.29165278,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862005039,59.96190123,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862005233,60.1040628,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862006169,64.5613114,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862007561,81.34599537,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862007739,81.3452863,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862009453,57.94047644,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862009630,53.76826005,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862010258,57.80187263,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862010659,63.32551381,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862011044,57.80187263,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862011240,57.80187263,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862011665,14.57307058,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862011840,10.539458,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862012039,46.43748768,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862012247,46.44515377,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862014060,7.66515377,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862014260,46.44515377,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862017060,3.62687482,181.04,181.03,10.86274835]
["bitfinex","SOLUSD",1753862017372,0.03,181.05,181.03,10.86274835]
["bitfinex","SOLUSD",1753862017581,0.03,181.05,181.04,5.13880205]
["bitfinex","SOLUSD",1753862019357,0.03,181.05,181.04,0.69]
["bitfinex","SOLUSD",1753862019874,3.67383337,181.05,181.04,0.69]
["bitfinex","SOLUSD",1753862020972,3.67383337,181.05,181.03,0.2]
["bitfinex","SOLUSD",1753862021161,3.67383337,181.05,181.04,0.69]
["bitfinex","SOLUSD",1753862021358,3.67383337,181.05,181.03,0.2]
["bitfinex","SOLUSD",1753862021558,38.76,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862021770,42.40383337,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862022358,42.40383337,181.04,181.03,0.89]
["bitfinex","SOLUSD",1753862024369,42.40383337,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862027462,68.40383337,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862027647,72.45755016,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862031178,61.15479936,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862031490,61.29696093,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862031655,61.29795874,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862031976,83.06025469,181.04,181.03,0.2]
["bitfinex","SOLUSD",1753862032154,78.50912742,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753862032362,26.07932236,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753862032666,76.5926763,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753862032972,77.2626763,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753862033298,72.7011631,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753862033476,82.62880751,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753862037270,82.64880751,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753862038090,82.93313065,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753862038386,26.56864628,180.98,180.9,5.13880205]
["bitfinex","SOLUSD",1753862038603,4.44880205,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753862038777,69.22880205,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753862038961,68.42383337,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753862039169,64.78,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753862039895,64.78,180.91,180.86,1.63464889]
["bitfinex","SOLUSD",1753862039896,69.22880205,180.91,180.88,0.69]
["bitfinex","SOLUSD",1753862040067,72.11136688,180.91,180.89,0.69]
["bitfinex","SOLUSD",1753862040273,72.11136688,180.91,180.86,1.63464889]
["bitfinex","SOLUSD",1753862040478,72.11136688,180.91,180.87,0.69]
["bitfinex","SOLUSD",1753862041195,67.66256483,180.91,180.87,5.13880205]
["bitfinex","SOLUSD",1753862041390,67.66256483,180.91,180.87,4.44880205]
["bitfinex","SOLUSD",1753862041597,67.66256483,180.91,180.88,0.69]
["bitfinex","SOLUSD",1753862041767,72.78136688,180.91,180.86,6.77345094]
["bitfinex","SOLUSD",1753862042086,28.88256483,180.91,180.87,5.13880205]
["bitfinex","SOLUSD",1753862042285,64.78,180.9,180.88,0.69]
["bitfinex","SOLUSD",1753862042497,2.88256483,180.91,180.89,4.44880205]
["bitfinex","SOLUSD",1753862042675,29.64037511,180.93,180.9,4.44880205]
["bitfinex","SOLUSD",1753862043002,38.78,180.92,180.91,5.13880205]
["bitfinex","SOLUSD",1753862043164,64.78,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862043364,38.78,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862043780,38.78,180.92,180.91,5.13880205]
["bitfinex","SOLUSD",1753862043972,38.78,180.92,180.86,1.63464889]
["bitfinex","SOLUSD",1753862044175,38.78,180.92,180.89,0.69]
["bitfinex","SOLUSD",1753862044365,43.22880205,180.92,180.89,0.69]
["bitfinex","SOLUSD",1753862044989,38.78,180.92,180.88,4.44880205]
["bitfinex","SOLUSD",1753862045177,38.78,180.92,180.9,0.69]
["bitfinex","SOLUSD",1753862047896,38.78,180.92,180.86,1.63464889]
["bitfinex","SOLUSD",1753862047897,26.0,180.92,180.91,0.69]
["bitfinex","SOLUSD",1753862048074,64.78,180.92,180.91,0.69]
["bitfinex","SOLUSD",1753862049403,64.78,180.92,180.89,5.13880205]
["bitfinex","SOLUSD",1753862049573,177.28245639,180.94,180.91,5.13880205]
["bitfinex","SOLUSD",1753862049775,38.78,180.93,180.92,0.69]
["bitfinex","SOLUSD",1753862049974,38.78,180.93,180.92,4.44880205]
["bitfinex","SOLUSD",1753862050186,38.78,180.93,180.87,5.52883286]
["bitfinex","SOLUSD",1753862050395,38.78,180.93,180.92,4.44880205]
["bitfinex","SOLUSD",1753862050693,38.78,180.93,180.92,0.69]
["bitfinex","SOLUSD",1753862052486,39.45,180.93,180.9,4.44880205]
["bitfinex","SOLUSD",1753862052684,39.45,180.93,180.9,5.13880205]
["bitfinex","SOLUSD",1753862052887,39.45,180.92,180.88,4.44880205]
["bitfinex","SOLUSD",1753862053106,39.45,180.92,180.88,5.13880205]
["bitfinex","SOLUSD",1753862053597,38.78,180.92,180.89,0.69]
["bitfinex","SOLUSD",1753862053807,38.78,180.92,180.89,5.13880205]
["bitfinex","SOLUSD",1753862054980,38.78,180.92,180.88,4.44880205]
["bitfinex","SOLUSD",1753862054981,39.45,180.92,180.88,4.44880205]
["bitfinex","SOLUSD",1753862055183,0.67,180.91,180.88,4.44880205]
["bitfinex","SOLUSD",1753862055499,38.78,180.9,180.88,5.13880205]
["bitfinex","SOLUSD",1753862056608,38.78,180.9,180.86,1.63464889]
["bitfinex","SOLUSD",1753862056809,39.45,180.9,180.86,1.63464889]
["bitfinex","SOLUSD",1753862056988,0.67,180.89,180.86,1.63464889]
["bitfinex","SOLUSD",1753862057186,38.78,180.88,180.86,1.63464889]
["bitfinex","SOLUSD",1753862057692,39.45,180.88,180.86,1.63464889]
["bitfinex","SOLUSD",1753862057893,38.78,180.88,180.86,1.63464889]
["bitfinex","SOLUSD",1753862059813,41.48264189,180.88,180.86,1.63464889]
["bitfinex","SOLUSD",1753862060422,41.48264189,180.88,180.86,6.77345094]
["bitfinex","SOLUSD",1753862060582,38.78,180.89,180.87,5.13880205]
["bitfinex","SOLUSD",1753862060781,38.78,180.89,180.88,5.13880205]
["bitfinex","SOLUSD",1753862061191,38.78,180.89,180.88,4.44880205]
["bitfinex","SOLUSD",1753862062514,38.78,180.89,180.86,2.32464889]
["bitfinex","SOLUSD",1753862062700,39.44,180.89,180.86,6.08345094]
["bitfinex","SOLUSD",1753862063085,39.44,180.89,180.86,6.79345094]
["bitfinex","SOLUSD",1753862063406,38.78,180.89,180.86,6.79345094]
["bitfinex","SOLUSD",1753862064213,39.44,180.89,180.86,6.08345094]
["bitfinex","SOLUSD",1753862064902,39.44,180.89,180.86,1.63464889]
["bitfinex","SOLUSD",1753862065106,39.44,180.89,180.86,6.08345094]
["bitfinex","SOLUSD",1753862065621,0.66,180.88,180.86,1.63464889]
["bitfinex","SOLUSD",1753862065912,38.78,180.87,180.86,6.08345094]
["bitfinex","SOLUSD",1753862066519,39.44,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862066691,43.07507554,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862066894,47.52387759,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862067095,68.41507554,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862067508,69.07507554,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862068311,73.66603916,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862069138,69.21723711,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862069318,73.66603916,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862070220,30.29507554,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862070399,68.41507554,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862070600,72.45870878,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862071143,73.11870878,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862071641,72.45870878,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862071815,7.67870878,180.87,180.86,6.08345094]
["bitfinex","SOLUSD",1753862071998,42.41507554,180.87,180.86,6.79345094]
["bitfinex","SOLUSD",1753862072202,68.82686943,180.87,180.86,6.79345094]
["bitfinex","SOLUSD",1753862073203,72.46881725,180.87,180.86,6.79345094]
["bitfinex","SOLUSD",1753862073617,68.82686943,180.87,180.86,2.34464889]
["bitfinex","SOLUSD",1753862073921,68.82686943,180.87,180.86,6.79345094]
["bitfinex","SOLUSD",1753862074304,72.4706008,180.87,180.86,6.79345094]
["bitfinex","SOLUSD",1753862074711,72.4706008,180.87,180.86,2.34464889]
["bitfinex","SOLUSD",1753862075032,72.47367691,180.87,180.86,2.34464889]
["bitfinex","SOLUSD",1753862075712,73.13367691,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862076227,72.47367691,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862077611,68.42373137,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862077817,72.47866056,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862078925,7.69866056,180.87,180.86,6.79345094]
["bitfinex","SOLUSD",1753862079228,187.2,180.89,180.86,12.3225895]
["bitfinex","SOLUSD",1753862079526,187.2,180.89,180.88,4.44880205]
["bitfinex","SOLUSD",1753862079738,194.90725388,180.89,180.88,5.15880205]
["bitfinex","SOLUSD",1753862080129,194.90725388,180.89,180.86,1.63464889]
["bitfinex","SOLUSD",1753862080318,187.2,180.89,180.88,4.44880205]
["bitfinex","SOLUSD",1753862080517,194.90935238,180.89,180.88,4.44880205]
["bitfinex","SOLUSD",1753862081112,194.90975389,180.89,180.88,4.44880205]
["bitfinex","SOLUSD",1753862082629,195.56975389,180.89,180.87,4.44880205]
["bitfinex","SOLUSD",1753862082822,3.65189703,180.88,180.87,4.44880205]
["bitfinex","SOLUSD",1753862083024,26.0,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862083345,73.15286031,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862084645,76.03288069,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862085420,81.84603669,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862085617,86.29483874,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862085922,80.48168274,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862086113,76.03288069,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862086516,75.39288069,180.87,180.86,1.63464889]
["bitfinex","SOLUSD",1753862086738,75.39288069,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862087120,76.05288069,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862088422,76.05321374,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862088826,36.59321374,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862089126,75.39321374,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862090843,75.39321374,180.87,180.86,6.85345094]
["bitfinex","SOLUSD",1753862090844,49.39321374,180.87,180.86,6.85345094]
["bitfinex","SOLUSD",1753862091145,42.45189703,180.87,180.86,12.3825895]
["bitfinex","SOLUSD",1753862091445,148.4,180.89,180.86,12.3825895]
["bitfinex","SOLUSD",1753862091626,26.0,180.9,180.88,4.44880205]
["bitfinex","SOLUSD",1753862091627,38.8,180.9,180.88,4.44880205]
["bitfinex","SOLUSD",1753862091829,38.8,180.92,180.89,5.12880205]
["bitfinex","SOLUSD",1753862092018,38.8,180.92,180.86,13.49658745]
["bitfinex","SOLUSD",1753862092019,3.65583151,180.91,180.9,0.68]
["bitfinex","SOLUSD",1753862092219,3.65583151,180.91,180.9,4.44880205]
["bitfinex","SOLUSD",1753862092844,213.2,180.93,180.9,5.12880205]
["bitfinex","SOLUSD",1753862092845,3.65583151,180.92,180.9,5.12880205]
["bitfinex","SOLUSD",1753862093019,3.65583151,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862093020,4.06199543,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862093226,8.4074989,180.92,180.87,0.68]
["bitfinex","SOLUSD",1753862093434,178.96487128,180.93,180.91,4.44880205]
["bitfinex","SOLUSD",1753862093637,46.49852827,180.92,180.86,13.49633297]
["bitfinex","SOLUSD",1753862093828,38.78,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862094029,46.49852132,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862096018,46.49852132,180.92,180.89,0.68]
["bitfinex","SOLUSD",1753862096255,38.78,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862096467,46.5016509,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862097135,47.1916509,180.92,180.91,4.44880205]
["bitfinex","SOLUSD",1753862097347,61.34933287,180.92,180.86,7.96744889]
["bitfinex","SOLUSD",1753862097657,17.05194801,180.91,180.9,4.44880205]
["bitfinex","SOLUSD",1753862097853,174.4,180.9,180.86,1.69464889]
["bitfinex","SOLUSD",1753862098065,55.83449433,180.89,180.86,6.14345094]
["bitfinex","SOLUSD",1753862098244,26.0,180.87,180.86,6.14345094]
["bitfinex","SOLUSD",1753862098561,72.6016509,180.87,180.86,6.14345094]
["bitfinex","SOLUSD",1753862099129,72.6016509,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862100640,33.7216509,180.87,180.86,6.82345094]
["bitfinex","SOLUSD",1753862100840,72.6016509,180.87,180.86,6.82345094]
["bitfinex","SOLUSD",1753862101363,72.6016509,180.87,180.86,6.14345094]
["bitfinex","SOLUSD",1753862103847,68.53720346,180.87,180.86,6.14345094]
["bitfinex","SOLUSD",1753862104033,72.60325095,180.87,180.86,6.14345094]
["bitfinex","SOLUSD",1753862105750,72.60325095,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862105950,72.60325095,180.87,180.86,6.14345094]
["bitfinex","SOLUSD",1753862109258,73.29325095,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862110065,72.60325095,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862111939,81.94206856,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862112839,87.47090142,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862114439,81.94206856,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862115240,81.25206856,180.87,180.86,2.37464889]
["bitfinex","SOLUSD",1753862115435,81.25206856,180.87,180.86,6.82345094]
["bitfinex","SOLUSD",1753862117048,81.25206856,180.87,180.86,6.14345094]
["bitfinex","SOLUSD",1753862117253,81.25206856,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862118272,84.82372111,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862118448,90.35255397,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862118847,84.82372111,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862119468,89.66255397,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862119666,90.35255397,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862121555,84.82372111,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862121746,90.35255397,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862122179,90.35974703,180.87,180.86,1.69464889]
["bitfinex","SOLUSD",1753862123063,85.78467779,180.87,180.84,4.44880205]
["bitfinex","SOLUSD",1753862123373,26.0,180.84,180.83,4.44880205]
["bitfinex","SOLUSD",1753862123558,72.52325095,180.84,180.83,4.44880205]
["bitfinex","SOLUSD",1753862123964,72.52325095,180.84,180.82,4.44880205]
["bitfinex","SOLUSD",1753862124179,72.52325095,180.84,180.81,0.66]
["bitfinex","SOLUSD",1753862124180,7.72325095,180.83,180.81,4.44880205]
["bitfinex","SOLUSD",1753862124349,46.52325095,180.82,180.81,4.44880205]
["bitfinex","SOLUSD",1753862125071,46.52325095,180.82,180.81,5.10880205]
["bitfinex","SOLUSD",1753862125668,46.52325095,180.82,180.81,0.66]
["bitfinex","SOLUSD",1753862125866,46.52325095,180.82,180.81,5.10880205]
["bitfinex","SOLUSD",1753862127256,46.52325095,180.82,180.81,4.44880205]
["bitfinex","SOLUSD",1753862128155,46.52325095,180.82,180.81,5.10880205]
["bitfinex","SOLUSD",1753862129395,47.21325095,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753862129703,38.8,180.82,180.81,4.44880205]
["bitfinex","SOLUSD",1753862129862,46.56602406,180.82,180.81,4.44880205]
["bitfinex","SOLUSD",1753862130492,46.56602406,180.82,180.79,0.72]
["bitfinex","SOLUSD",1753862130701,7.76587912,180.81,180.79,0.72]
["bitfinex","SOLUSD",1753862130973,46.56748101,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862131280,200.17896733,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862131582,208.85751,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862131768,213.30631205,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862132578,214.2456438,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862132987,208.71467035,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862133284,204.62776938,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862135678,194.96748101,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862136289,195.65748101,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862136457,194.96748101,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862137077,51.7055813,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862137475,47.25748101,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862138571,57.2361864,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862141782,61.68498845,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862141961,61.6751627,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862142273,61.67515929,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862142473,67.20613274,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862142783,57.22635724,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862143092,67.20613274,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862149996,17.73635724,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753862150201,56.53635724,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753862150523,56.53635724,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862151083,60.98515929,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862151718,56.53635724,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862151890,60.98515929,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862152085,60.97807895,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862152310,56.5292769,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862152487,60.97807895,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862154338,67.1590524,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753862155431,67.1590524,180.8,180.7,11.54766956]
["bitfinex","SOLUSD",1753862155432,26.0,180.77,180.71,0.72]
["bitfinex","SOLUSD",1753862155638,4.44880205,180.75,180.71,0.72]
["bitfinex","SOLUSD",1753862155814,47.32078837,180.74,180.71,0.72]
["bitfinex","SOLUSD",1753862156128,3.67858519,180.73,180.69,4.44880205]
["bitfinex","SOLUSD",1753862156426,38.8,180.72,180.7,0.72]
["bitfinex","SOLUSD",1753862156626,38.8,180.72,180.71,0.72]
["bitfinex","SOLUSD",1753862156827,42.46078275,180.72,180.71,0.72]
["bitfinex","SOLUSD",1753862157608,45.1793423,180.72,180.71,0.72]
["bitfinex","SOLUSD",1753862158334,41.51855955,180.72,180.71,0.72]
["bitfinex","SOLUSD",1753862158527,45.17804184,180.72,180.71,0.72]
["bitfinex","SOLUSD",1753862159213,45.17804184,180.72,180.67,0.72]
["bitfinex","SOLUSD",1753862159214,50.27684389,180.72,180.67,0.72]
["bitfinex","SOLUSD",1753862159413,3.65957509,180.71,180.67,0.72]
["bitfinex","SOLUSD",1753862159632,38.82,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753862160309,38.82,180.7,180.69,0.72]
["bitfinex","SOLUSD",1753862160708,38.82,180.7,180.66,8.1871]
["bitfinex","SOLUSD",1753862161025,38.82,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753862161026,43.26880205,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753862162339,5.09880205,180.69,180.64,2.375082]
["bitfinex","SOLUSD",1753862162542,38.82,180.68,180.65,5.16880205]
["bitfinex","SOLUSD",1753862162734,38.82,180.68,180.66,0.72]
["bitfinex","SOLUSD",1753862163037,38.82,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753862163406,38.82,180.68,180.67,5.16880205]
["bitfinex","SOLUSD",1753862164037,38.82,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753862164350,38.82,180.68,180.67,5.16880205]
["bitfinex","SOLUSD",1753862165547,148.4,180.69,180.67,5.16880205]
["bitfinex","SOLUSD",1753862165714,187.22,180.69,180.68,4.44880205]
["bitfinex","SOLUSD",1753862165915,187.22,180.69,180.68,5.16880205]
["bitfinex","SOLUSD",1753862166114,187.22,180.69,180.68,6.79150205]
["bitfinex","SOLUSD",1753862166115,148.4,180.69,180.68,6.79150205]
["bitfinex","SOLUSD",1753862166746,148.4,180.69,180.68,12.32614893]
["bitfinex","SOLUSD",1753862167426,148.4,180.69,180.68,6.79150205]
["bitfinex","SOLUSD",1753862167739,148.4,180.69,180.68,12.32614893]
["bitfinex","SOLUSD",1753862168968,148.4,180.69,180.68,6.79150205]
["bitfinex","SOLUSD",1753862169778,39.47,180.71,180.68,4.44880205]
["bitfinex","SOLUSD",1753862170150,39.47,180.71,180.68,5.16880205]
["bitfinex","SOLUSD",1753862170570,38.82,180.71,180.69,4.44880205]
["bitfinex","SOLUSD",1753862171369,38.82,180.7,180.69,4.44880205]
["bitfinex","SOLUSD",1753862171762,39.47,180.7,180.68,4.44880205]
["bitfinex","SOLUSD",1753862171958,0.65,180.69,180.67,4.44880205]
["bitfinex","SOLUSD",1753862172171,38.82,180.68,180.66,4.44880205]
["bitfinex","SOLUSD",1753862172492,38.82,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862172664,187.22,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862173067,195.97388433,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862173464,195.97408809,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862173666,201.50873497,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862173972,200.03603895,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862174169,200.0361558,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862174790,205.57080268,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862175094,200.0361558,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862175262,194.93770384,180.68,180.67,5.22880205]
["bitfinex","SOLUSD",1753862175670,190.87528604,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862176190,187.22,180.68,180.67,5.22880205]
["bitfinex","SOLUSD",1753862177204,38.82,180.68,180.67,5.22880205]
["bitfinex","SOLUSD",1753862177379,2.71855955,180.72,180.67,5.22880205]
["bitfinex","SOLUSD",1753862177560,3.65651101,180.72,180.7,4.44880205]
["bitfinex","SOLUSD",1753862177766,6.37340218,180.72,180.71,4.44880205]
["bitfinex","SOLUSD",1753862178066,49.25654386,180.72,180.71,4.44880205]
["bitfinex","SOLUSD",1753862178367,45.19340218,180.72,180.71,4.44880205]
["bitfinex","SOLUSD",1753862178790,45.19340218,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753862178791,45.84340218,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753862179090,3.65696667,180.71,180.7,4.44880205]
["bitfinex","SOLUSD",1753862179391,0.65,180.71,180.69,4.44880205]
["bitfinex","SOLUSD",1753862179691,38.82,180.7,180.69,4.44880205]
["bitfinex","SOLUSD",1753862179861,38.82,180.7,180.69,5.16880205]
["bitfinex","SOLUSD",1753862180299,38.82,180.7,180.69,0.72]
["bitfinex","SOLUSD",1753862180489,38.82,180.7,180.69,4.44880205]
["bitfinex","SOLUSD",1753862180693,39.47,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753862180883,0.65,180.69,180.67,4.50880205]
["bitfinex","SOLUSD",1753862181072,38.82,180.68,180.67,0.78]
["bitfinex","SOLUSD",1753862181273,38.82,180.68,180.67,5.22880205]
["bitfinex","SOLUSD",1753862182201,38.82,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862182397,38.82,180.69,180.67,5.22880205]
["bitfinex","SOLUSD",1753862182597,38.82,180.69,180.68,4.44880205]
["bitfinex","SOLUSD",1753862182776,38.82,180.69,180.68,5.16880205]
["bitfinex","SOLUSD",1753862183281,43.93880205,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753862183474,0.67,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862183674,39.49,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753862184193,0.67,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862184778,4.32711126,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862184971,3.65711126,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862186789,7.72291222,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862187194,7.72406368,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862188090,3.65711126,180.68,180.67,4.50880205]
["bitfinex","SOLUSD",1753862188693,3.65711126,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862188890,8.77591331,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862189097,8.39488451,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862189296,12.84368656,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862189481,8.39488451,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862189684,12.84368656,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862190003,8.39488451,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862191482,39.92953139,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862191698,38.84368656,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862192184,34.39488451,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862192391,44.37833344,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862192679,40.31056019,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862192883,44.37767672,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862193306,39.92887467,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862193680,44.37767672,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862194077,34.39422779,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862195311,33.72422779,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862195502,33.72716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862195709,34.39716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862196388,33.72716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862196585,33.72716592,180.68,180.67,0.78]
["bitfinex","SOLUSD",1753862196802,72.66716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862197016,73.33716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862197514,72.66716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862197700,72.66716592,180.68,180.67,0.78]
["bitfinex","SOLUSD",1753862198188,72.66716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862199585,73.33716592,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862199810,76.22529099,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862201218,80.67409304,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862202110,86.20873992,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862202428,81.75993787,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862202603,86.20873992,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862202999,81.75993787,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862203198,86.20873992,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862205011,81.75993787,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862205315,86.21269284,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862205620,81.76389079,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862206619,85.83805968,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862206837,79.6134128,180.68,180.67,0.78]
["bitfinex","SOLUSD",1753862207119,75.53924391,180.68,180.67,0.78]
["bitfinex","SOLUSD",1753862208205,80.28326644,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753862208403,90.26671537,180.68,180.64,1.655082]
["bitfinex","SOLUSD",1753862208619,4.58232357,180.66,180.64,1.655082]
["bitfinex","SOLUSD",1753862208931,46.65111884,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753862209105,46.65073635,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753862210116,46.65073635,180.65,180.64,2.375082]
["bitfinex","SOLUSD",1753862210917,7.73073635,180.65,180.64,6.82388405]
["bitfinex","SOLUSD",1753862212301,7.73073635,180.65,180.64,2.375082]
["bitfinex","SOLUSD",1753862212822,7.73073635,180.65,180.64,6.82388405]
["bitfinex","SOLUSD",1753862213031,4.07362509,180.65,180.64,6.82388405]
["bitfinex","SOLUSD",1753862213370,7.73073635,180.65,180.64,6.82388405]
["bitfinex","SOLUSD",1753862216322,52.18630236,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753862216626,7.73073635,180.65,180.64,6.16388405]
["bitfinex","SOLUSD",1753862216924,7.73073635,180.65,180.64,6.87388405]
["bitfinex","SOLUSD",1753862220112,4.07362509,180.65,180.64,6.87388405]
["bitfinex","SOLUSD",1753862220334,7.73073635,180.65,180.64,6.87388405]
["bitfinex","SOLUSD",1753862220562,2.88812507,180.68,180.64,8.46258405]
["bitfinex","SOLUSD",1753862220742,3.66298387,180.7,180.67,4.44880205]
["bitfinex","SOLUSD",1753862220930,7.73327952,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753862221315,3.66298387,180.71,180.68,0.71]
["bitfinex","SOLUSD",1753862221634,7.73333139,180.7,180.69,0.71]
["bitfinex","SOLUSD",1753862222040,4.07034752,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862222625,7.73333139,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862223351,4.07034752,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862223549,7.73333139,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862223749,4.07034752,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862225865,7.73333139,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862226029,4.07034752,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862226235,7.73333139,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862226430,4.07034752,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862227544,7.73333139,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862227760,4.07034752,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862228058,7.73333139,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862228260,7.73333139,180.7,180.69,4.44880205]
["bitfinex","SOLUSD",1753862228467,4.07034752,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862230375,4.06991705,180.7,180.69,5.15880205]
["bitfinex","SOLUSD",1753862230974,3.66298387,180.71,180.69,9.6076041]
["bitfinex","SOLUSD",1753862231161,3.66298387,180.71,180.7,9.6076041]
["bitfinex","SOLUSD",1753862231349,4.07005948,180.71,180.7,9.6076041]
["bitfinex","SOLUSD",1753862231549,148.4,180.72,180.7,9.6076041]
["bitfinex","SOLUSD",1753862231754,148.4,180.72,180.71,9.6076041]
["bitfinex","SOLUSD",1753862231972,156.13341559,180.72,180.71,8.8976041]
["bitfinex","SOLUSD",1753862232276,156.13341559,180.72,180.71,9.6076041]
["bitfinex","SOLUSD",1753862232771,64.86,180.77,180.71,15.14133217]
["bitfinex","SOLUSD",1753862232983,7.73288143,180.76,180.72,4.44880205]
["bitfinex","SOLUSD",1753862233144,4.07005047,180.75,180.73,0.71]
["bitfinex","SOLUSD",1753862233558,4.07005047,180.75,180.74,0.71]
["bitfinex","SOLUSD",1753862233962,4.73005047,180.75,180.7,2.2747]
["bitfinex","SOLUSD",1753862234169,4.07005047,180.74,180.71,0.71]
["bitfinex","SOLUSD",1753862234472,4.07005047,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862235574,4.72765909,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862235896,0.66,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862236845,4.72708788,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862237044,43.56708788,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862237245,47.22991884,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862239181,3.66283096,180.74,180.73,5.15880205]
["bitfinex","SOLUSD",1753862239678,3.66283096,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862239890,4.32283096,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862241587,8.38949004,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862242257,4.32283096,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862243270,4.32283096,180.74,180.71,4.44880205]
["bitfinex","SOLUSD",1753862243271,13.92336207,180.74,180.71,4.44880205]
["bitfinex","SOLUSD",1753862243457,26.0,180.72,180.71,4.44880205]
["bitfinex","SOLUSD",1753862243768,68.48283096,180.72,180.71,4.44880205]
["bitfinex","SOLUSD",1753862244692,68.48283096,180.72,180.69,0.71]
["bitfinex","SOLUSD",1753862244990,38.82,180.74,180.71,4.44880205]
["bitfinex","SOLUSD",1753862245193,3.65957136,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753862245363,3.65957136,180.73,180.72,4.44880205]
["bitfinex","SOLUSD",1753862245563,38.82,180.75,180.72,4.44880205]
["bitfinex","SOLUSD",1753862245564,3.65957136,180.74,180.72,4.44880205]
["bitfinex","SOLUSD",1753862246075,3.65957136,180.74,180.72,5.15880205]
["bitfinex","SOLUSD",1753862246467,3.65957136,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862246794,7.72645553,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862247087,3.65957136,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862248262,3.65957136,180.74,180.71,0.71]
["bitfinex","SOLUSD",1753862248496,3.65957136,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862249989,7.72769761,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862250560,8.44769761,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862251970,8.44769761,180.74,180.67,16.78468397]
["bitfinex","SOLUSD",1753862252275,4.37957136,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862252475,8.44794008,180.74,180.73,4.44880205]
["bitfinex","SOLUSD",1753862253467,8.44794008,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753862253675,39.54,180.73,180.72,4.44880205]
["bitfinex","SOLUSD",1753862253982,43.19957136,180.73,180.72,4.44880205]
["bitfinex","SOLUSD",1753862254967,47.27022943,180.73,180.72,4.44880205]
["bitfinex","SOLUSD",1753862255166,46.55022943,180.73,180.72,4.44880205]
["bitfinex","SOLUSD",1753862255367,46.55022943,180.73,180.7,0.71]
["bitfinex","SOLUSD",1753862255675,38.82,180.73,180.72,4.44880205]
["bitfinex","SOLUSD",1753862255894,46.55702785,180.73,180.72,4.44880205]
["bitfinex","SOLUSD",1753862260292,7.73702785,180.73,180.72,5.15880205]
["bitfinex","SOLUSD",1753862263476,7.73702785,180.73,180.72,15.14102596]
["bitfinex","SOLUSD",1753862263780,0.03,180.74,180.72,15.14102596]
["bitfinex","SOLUSD",1753862264099,3.69485293,180.74,180.73,5.15880205]
["bitfinex","SOLUSD",1753862264295,4.11856429,180.74,180.73,5.15880205]
["bitfinex","SOLUSD",1753862264495,3.69485293,180.74,180.73,35.63636328]
["bitfinex","SOLUSD",1753862264676,0.03,180.74,180.73,35.92068642]
["bitfinex","SOLUSD",1753862266698,0.03,180.76,180.74,17.06900711]
["bitfinex","SOLUSD",1753862266907,0.03,180.76,180.75,21.23348602]
["bitfinex","SOLUSD",1753862267091,0.03,180.76,180.75,21.94348602]
["bitfinex","SOLUSD",1753862268310,0.03,180.76,180.75,27.47598947]
["bitfinex","SOLUSD",1753862271903,0.03,180.76,180.75,27.90247418]
["bitfinex","SOLUSD",1753862272241,0.03,180.76,180.75,17.49468397]
["bitfinex","SOLUSD",1753862272403,0.03,180.76,180.75,26.76598947]
["bitfinex","SOLUSD",1753862273009,0.03,180.76,180.75,4.44880205]
["bitfinex","SOLUSD",1753862273210,0.03,180.76,180.75,9.9813055]
["bitfinex","SOLUSD",1753862273533,0.03,180.76,180.75,10.6413055]
["bitfinex","SOLUSD",1753862274316,0.03,180.76,180.75,5.10880205]
["bitfinex","SOLUSD",1753862274517,0.03,180.76,180.75,4.44880205]
["bitfinex","SOLUSD",1753862276106,0.03,180.76,180.75,10.6413055]
["bitfinex","SOLUSD",1753862276618,0.03,180.76,180.75,27.71031261]
["bitfinex","SOLUSD",1753862280633,0.03,180.76,180.75,27.85247418]
["bitfinex","SOLUSD",1753862280827,0.03,180.79,180.76,0.42648471]
["bitfinex","SOLUSD",1753862281031,0.03,180.79,180.78,21.23348602]
["bitfinex","SOLUSD",1753862281338,0.03,180.79,180.78,21.89348602]
["bitfinex","SOLUSD",1753862281830,0.03,180.79,180.78,27.42507137]
["bitfinex","SOLUSD",1753862282819,0.03,180.79,180.78,26.76507137]
["bitfinex","SOLUSD",1753862283347,0.03,180.79,180.78,21.23348602]
["bitfinex","SOLUSD",1753862283820,0.03,180.79,180.78,26.76507137]
["bitfinex","SOLUSD",1753862284644,0.03,180.79,180.78,21.23348602]
["bitfinex","SOLUSD",1753862285426,0.03,180.79,180.78,26.76507137]
["bitfinex","SOLUSD",1753862286846,0.03,180.79,180.78,4.44880205]
["bitfinex","SOLUSD",1753862287032,0.74,180.79,180.78,4.44880205]
["bitfinex","SOLUSD",1753862288334,0.03,180.79,180.78,4.44880205]
["bitfinex","SOLUSD",1753862292531,0.74,180.79,180.78,4.44880205]
["bitfinex","SOLUSD",1753862297865,0.03,180.79,180.78,4.44880205]
["bitfinex","SOLUSD",1753862299286,0.03,180.79,180.78,5.10880205]
["bitfinex","SOLUSD",1753862301268,0.03,180.79,180.78,10.6403874]
["bitfinex","SOLUSD",1753862304054,0.03,180.79,180.78,27.70939451]
["bitfinex","SOLUSD",1753862304372,0.03,180.79,180.78,66.50939451]
["bitfinex","SOLUSD",1753862305169,0.03,180.81,180.79,17.06900711]
["bitfinex","SOLUSD",1753862305475,0.03,180.81,180.8,8.8976041]
["bitfinex","SOLUSD",1753862305676,0.03,180.81,180.8,15.11857755]
["bitfinex","SOLUSD",1753862305873,0.03,180.81,180.8,10.6697755]
["bitfinex","SOLUSD",1753862306776,0.03,180.81,180.8,15.40290069]
["bitfinex","SOLUSD",1753862306986,0.03,180.81,180.8,38.5352078]
["bitfinex","SOLUSD",1753862307289,3.7141698,180.86,180.82,0.42648471]
["bitfinex","SOLUSD",1753862307473,0.03,180.86,180.85,4.44880205]
["bitfinex","SOLUSD",1753862307782,0.03,180.86,180.85,10.66824634]
["bitfinex","SOLUSD",1753862308373,4.09493753,180.89,180.88,16.92684554]
["bitfinex","SOLUSD",1753862308552,4.68232357,180.93,180.89,0.42648471]
["bitfinex","SOLUSD",1753862308553,0.1,180.93,180.89,0.42648471]
["bitfinex","SOLUSD",1753862308798,0.1,180.93,180.92,4.44880205]
["bitfinex","SOLUSD",1753862309087,0.1,180.93,180.92,22.20780916]
["bitfinex","SOLUSD",1753862309878,0.1,180.93,180.92,27.73511404]
["bitfinex","SOLUSD",1753862310246,0.1,180.93,180.92,28.01943718]
["bitfinex","SOLUSD",1753862310470,0.1,180.98,180.93,0.28432314]
["bitfinex","SOLUSD",1753862310666,0.66,180.97,180.94,38.78]
["bitfinex","SOLUSD",1753862310869,0.66,180.97,180.96,4.44880205]
["bitfinex","SOLUSD",1753862311875,0.66,180.97,180.93,44.99681729]
["bitfinex","SOLUSD",1753862312168,0.66,180.96,180.93,44.99681729]
["bitfinex","SOLUSD",1753862312384,0.1,180.98,180.94,0.69]
["bitfinex","SOLUSD",1753862312677,0.1,180.98,180.95,0.69]
["bitfinex","SOLUSD",1753862313367,0.1,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862315986,0.76,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862324605,0.1,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862324802,0.1,180.98,180.97,5.13880205]
["bitfinex","SOLUSD",1753862327311,0.1,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862327804,0.1,180.98,180.96,0.69]
["bitfinex","SOLUSD",1753862327981,0.1,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862330284,0.76,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862330482,0.1,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862330684,0.1,180.98,180.97,5.13880205]
["bitfinex","SOLUSD",1753862332615,0.1,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862333281,0.1,180.98,180.97,5.16880205]
["bitfinex","SOLUSD",1753862334332,0.1,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862334484,0.81,180.98,180.97,4.44880205]
["bitfinex","SOLUSD",1753862339709,0.81,180.98,180.92,17.06900711]
["bitfinex","SOLUSD",1753862339710,26.0,180.97,180.92,0.72]
["bitfinex","SOLUSD",1753862339901,26.0,180.97,180.94,4.44880205]
["bitfinex","SOLUSD",1753862339902,0.71,180.96,180.94,4.44880205]
["bitfinex","SOLUSD",1753862340102,0.71,180.95,180.92,0.72]
["bitfinex","SOLUSD",1753862340305,0.71,180.95,180.94,4.44880205]
["bitfinex","SOLUSD",1753862340826,26.71,180.97,180.94,4.44880205]
["bitfinex","SOLUSD",1753862341035,26.0,180.97,180.94,4.44880205]
["bitfinex","SOLUSD",1753862341321,0.71,180.96,180.94,4.44880205]
["bitfinex","SOLUSD",1753862343695,0.71,180.96,180.92,0.72]
["bitfinex","SOLUSD",1753862344022,0.71,180.96,180.93,4.44880205]
["bitfinex","SOLUSD",1753862345318,0.71,180.95,180.93,4.44880205]
["bitfinex","SOLUSD",1753862346189,0.71,180.96,180.93,4.44880205]
["bitfinex","SOLUSD",1753862346621,0.71,180.96,180.93,5.16880205]
["bitfinex","SOLUSD",1753862347244,4.07448393,180.95,180.93,5.16880205]
["bitfinex","SOLUSD",1753862347600,26.0,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753862347827,4.07448393,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862347999,7.73985761,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862348701,7.73985761,180.92,180.91,0.78]
["bitfinex","SOLUSD",1753862350217,7.73985761,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862352103,7.75244961,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862353628,7.75244961,180.92,180.91,0.78]
["bitfinex","SOLUSD",1753862353831,7.75244961,180.92,180.91,5.22880205]
["bitfinex","SOLUSD",1753862355013,7.75244961,180.92,180.91,0.78]
["bitfinex","SOLUSD",1753862356620,7.75244961,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862359133,4.08707593,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862359335,26.0,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753862361116,26.0,180.93,180.91,0.78]
["bitfinex","SOLUSD",1753862361647,26.0,180.93,180.92,0.66]
["bitfinex","SOLUSD",1753862362138,26.0,180.93,180.91,0.72]
["bitfinex","SOLUSD",1753862362648,26.0,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753862365449,26.0,180.93,180.91,0.72]
["bitfinex","SOLUSD",1753862369255,26.68,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753862370055,26.0,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753862370366,26.0,180.93,180.91,0.72]
["bitfinex","SOLUSD",1753862371754,26.0,180.93,180.91,0.06]
["bitfinex","SOLUSD",1753862372230,26.0,180.93,180.91,0.72]
["bitfinex","SOLUSD",1753862372554,148.43,180.96,180.92,3.51516863]
["bitfinex","SOLUSD",1753862372855,148.43,180.96,180.95,2.85516863]
["bitfinex","SOLUSD",1753862373036,0.03,180.96,180.95,2.85516863]
["bitfinex","SOLUSD",1753862373224,0.03,180.96,180.95,3.51516863]
["bitfinex","SOLUSD",1753862374026,0.03,180.96,180.95,9.04155713]
["bitfinex","SOLUSD",1753862374429,0.03,180.96,180.95,26.11056424]
["bitfinex","SOLUSD",1753862374631,0.03,180.96,180.95,26.94752623]
["bitfinex","SOLUSD",1753862374871,0.1,180.98,180.97,21.66643345]
["bitfinex","SOLUSD",1753862375686,0.1,180.98,180.97,22.87901122]
["bitfinex","SOLUSD",1753862376254,0.1,180.98,180.97,28.40478897]
["bitfinex","SOLUSD",1753862377164,0.1,180.98,180.97,34.62621531]
["bitfinex","SOLUSD",1753862379573,0.03,181.0,180.98,0.28432314]
["bitfinex","SOLUSD",1753862379755,0.03,181.0,180.99,27.33421493]
["bitfinex","SOLUSD",1753862380372,0.03,181.0,180.99,32.85938206]
["bitfinex","SOLUSD",1753862383269,0.03,181.0,180.99,33.00154363]
["bitfinex","SOLUSD",1753862383955,0.03,181.01,181.0,17.35333025]
["bitfinex","SOLUSD",1753862384148,0.03,181.03,181.0,60.52859502]
["bitfinex","SOLUSD",1753862384345,0.03,181.03,181.02,4.73958791]
["bitfinex","SOLUSD",1753862384864,0.03,181.03,181.02,5.39958791]
["bitfinex","SOLUSD",1753862385257,0.03,181.03,181.02,10.92383937]
["bitfinex","SOLUSD",1753862387180,0.03,181.05,181.03,0.28432314]
["bitfinex","SOLUSD",1753862387476,0.03,181.05,181.04,61.45663599]
["bitfinex","SOLUSD",1753862387979,0.03,181.07,181.06,0.14216157]
["bitfinex","SOLUSD",1753862388279,0.03,181.07,181.06,5.29189101]
["bitfinex","SOLUSD",1753862388655,0.03,181.07,181.06,11.47492204]
["bitfinex","SOLUSD",1753862390576,0.03,181.07,181.06,10.5305989]
["bitfinex","SOLUSD",1753862390874,0.03,181.07,181.06,65.74730291]
["bitfinex","SOLUSD",1753862393078,0.03,181.07,181.06,65.46297977]
["bitfinex","SOLUSD",1753862398271,0.71,181.07,181.06,65.46297977]
["bitfinex","SOLUSD",1753862398893,0.71,181.07,181.06,59.93994874]
["bitfinex","SOLUSD",1753862399465,0.71,181.07,181.06,65.46297977]
["bitfinex","SOLUSD",1753862399668,0.71,181.07,181.03,0.42648471]
["bitfinex","SOLUSD",1753862399893,0.71,181.07,181.06,4.45526477]
["bitfinex","SOLUSD",1753862400265,0.71,181.07,181.05,4.45526477]
["bitfinex","SOLUSD",1753862400767,0.71,181.07,181.06,4.45526477]
["bitfinex","SOLUSD",1753862401075,0.03,181.07,181.06,4.45526477]
["bitfinex","SOLUSD",1753862401486,0.71,181.07,181.06,4.45526477]
["bitfinex","SOLUSD",1753862404868,0.03,181.07,181.06,4.45526477]
["bitfinex","SOLUSD",1753862405461,0.03,181.07,181.04,38.68]
["bitfinex","SOLUSD",1753862405462,0.71,181.07,181.04,44.2034321]
["bitfinex","SOLUSD",1753862405661,0.03,181.07,181.06,5.14526477]
["bitfinex","SOLUSD",1753862405864,0.03,181.07,181.06,43.82526477]
["bitfinex","SOLUSD",1753862406471,0.03,181.07,181.06,66.18616289]
["bitfinex","SOLUSD",1753862406684,0.1,181.12,181.08,0.14216157]
["bitfinex","SOLUSD",1753862406878,0.68,181.11,181.06,0.5523031]
["bitfinex","SOLUSD",1753862407197,0.68,181.11,181.07,43.13526477]
["bitfinex","SOLUSD",1753862407378,0.68,181.11,181.08,4.45526477]
["bitfinex","SOLUSD",1753862407576,0.1,181.12,181.1,4.45526477]
["bitfinex","SOLUSD",1753862407782,0.1,181.12,181.11,4.45526477]
["bitfinex","SOLUSD",1753862409987,0.78,181.12,181.1,4.45526477]
["bitfinex","SOLUSD",1753862410592,0.78,181.12,181.04,17.06900711]
["bitfinex","SOLUSD",1753862410593,4.45526477,181.11,181.06,43.13526477]
["bitfinex","SOLUSD",1753862410770,0.68,181.1,181.06,4.45526477]
["bitfinex","SOLUSD",1753862410968,0.68,181.1,181.02,0.06]
["bitfinex","SOLUSD",1753862410969,4.45526477,181.08,181.02,0.06]
["bitfinex","SOLUSD",1753862411201,0.68,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753862411375,0.68,181.07,181.03,4.45526477]
["bitfinex","SOLUSD",1753862411970,0.68,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753862411971,5.13526477,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753862412276,4.45526477,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753862412819,5.13526477,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753862413190,0.68,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862413393,5.13526477,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862414313,35.2050507,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862414487,38.86593162,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862414688,12.86593162,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862415117,44.67420106,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862415422,18.81636263,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862415623,35.74320817,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862416216,39.81770027,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862417095,41.85994315,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862417312,44.38536776,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862418234,46.42432591,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862418395,44.38536776,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862419123,46.42518866,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862419320,39.82149349,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862419737,78.52149349,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862421312,74.44700139,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862421646,76.66165639,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862424024,59.73481085,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862424231,72.06423005,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862424398,76.51949482,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862426623,76.66165639,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862428715,78.31515639,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753862429625,17.06900711,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862429831,68.24305509,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862430235,68.91305509,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862430750,74.43761174,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862431237,77.32101683,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862433635,81.7762816,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862434443,77.32101683,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862434655,77.03669369,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862435008,77.32101683,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862437135,77.3190835,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862437442,15.0711966,181.01,181.0,0.76]
["bitfinex","SOLUSD",1753862437624,10.61593183,181.01,181.0,0.76]
["bitfinex","SOLUSD",1753862437944,53.7711966,181.01,181.0,0.76]
["bitfinex","SOLUSD",1753862438521,77.3190835,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862438737,77.31144157,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862440548,79.52646457,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862441448,77.31144157,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862441627,79.52646557,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862442419,77.31144157,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862443921,76.64144157,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862444121,76.64597167,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862445215,77.31597167,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862447351,79.53099567,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862448050,77.31597167,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862448651,76.64597167,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862449024,78.86099467,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862449219,76.64597167,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862449424,72.57550435,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862449651,76.6500445,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862450034,77.3200445,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862451253,81.89372899,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862451834,84.10875299,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753862452359,0.14216157,180.96,180.91,0.06]
["bitfinex","SOLUSD",1753862452665,30.45526477,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862452967,73.25472799,180.92,180.91,0.72]
["bitfinex","SOLUSD",1753862453129,76.92465162,180.92,180.91,0.72]
["bitfinex","SOLUSD",1753862453330,76.92244077,180.92,180.91,0.72]
["bitfinex","SOLUSD",1753862454355,79.6714723,180.92,180.91,0.72]
["bitfinex","SOLUSD",1753862455764,107.14144835,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862455926,107.83144835,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862456130,109.37396138,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862456938,111.59008938,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862458040,111.60379757,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862460541,111.6036363,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862460732,110.9136363,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753862460935,152.85526477,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753862461135,72.47933288,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862461451,46.47933288,180.9,180.89,6.14076477]
["bitfinex","SOLUSD",1753862461635,7.75933288,180.9,180.89,6.14076477]
["bitfinex","SOLUSD",1753862461956,4.08940925,180.9,180.89,6.80076477]
["bitfinex","SOLUSD",1753862462763,41.60419403,180.95,180.89,22.92735111]
["bitfinex","SOLUSD",1753862463063,7.76810026,180.94,180.9,5.11526477]
["bitfinex","SOLUSD",1753862463263,4.08844425,180.93,180.89,13.35682157]
["bitfinex","SOLUSD",1753862463569,4.08844425,180.92,180.9,0.66]
["bitfinex","SOLUSD",1753862463857,4.08844425,180.91,180.9,0.66]
["bitfinex","SOLUSD",1753862464158,68.80844425,180.91,180.9,0.66]
["bitfinex","SOLUSD",1753862464757,68.80844425,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753862464758,73.26370902,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753862464957,12.22432599,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862465938,29.15117153,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862466143,34.21395724,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862466356,35.65341064,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862466957,39.74089432,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862467342,39.74059028,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862467747,39.88275185,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862468054,46.38144865,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862468265,44.33801662,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862469261,40.25083698,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862470168,44.33841008,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862470390,50.97961846,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862471261,48.93640707,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862471474,50.9794356,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753862472179,42.92684554,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753862472341,4.45526477,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753862472541,8.54370902,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862472756,29.14719846,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753862472964,29.28936003,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753862473344,28.49855029,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753862473752,28.49855029,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862474272,34.02830034,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862474455,34.02830034,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753862474767,37.70235023,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753862475265,11.42954318,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862475475,15.10298601,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862475651,11.42954318,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862475963,15.10356535,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862477064,10.64830058,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862477239,36.64830058,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862477743,41.10356535,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862478274,36.64830058,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862478568,32.97427841,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862478772,30.08844425,180.84,180.83,0.86]
["bitfinex","SOLUSD",1753862479285,148.4,180.86,180.83,11.55306477]
["bitfinex","SOLUSD",1753862479447,42.81902241,180.85,180.84,0.66]
["bitfinex","SOLUSD",1753862479648,4.07902241,180.85,180.84,0.66]
["bitfinex","SOLUSD",1753862480456,4.07902241,180.85,180.84,5.11526477]
["bitfinex","SOLUSD",1753862481557,4.07902241,180.85,180.84,6.61626477]
["bitfinex","SOLUSD",1753862481757,38.74,180.87,180.84,6.61626477]
["bitfinex","SOLUSD",1753862481982,4.07656658,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753862482474,7.74570443,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753862482681,4.07656658,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753862482867,38.74,180.85,180.84,0.72]
["bitfinex","SOLUSD",1753862483077,42.81656658,180.85,180.84,0.72]
["bitfinex","SOLUSD",1753862484287,38.74,180.85,180.84,0.72]
["bitfinex","SOLUSD",1753862487959,38.74,180.85,180.83,0.2]
["bitfinex","SOLUSD",1753862488176,38.74,180.85,180.84,5.17526477]
["bitfinex","SOLUSD",1753862488474,38.74,180.86,180.84,5.17526477]
["bitfinex","SOLUSD",1753862488676,38.74,180.86,180.85,5.17526477]
["bitfinex","SOLUSD",1753862489359,38.74,180.87,180.85,5.17526477]
["bitfinex","SOLUSD",1753862489572,38.74,180.87,180.86,4.45526477]
["bitfinex","SOLUSD",1753862489885,42.8172017,180.87,180.86,5.17526477]
["bitfinex","SOLUSD",1753862491085,42.8172017,180.87,180.86,0.72]
["bitfinex","SOLUSD",1753862494178,42.8172017,180.87,180.86,5.17526477]
["bitfinex","SOLUSD",1753862495896,42.8172017,180.87,180.86,0.72]
["bitfinex","SOLUSD",1753862496189,46.49354139,180.87,180.86,5.17526477]
["bitfinex","SOLUSD",1753862498577,46.47354139,180.87,180.86,5.17526477]
["bitfinex","SOLUSD",1753862498966,46.47354139,180.87,180.86,4.45526477]
["bitfinex","SOLUSD",1753862499263,46.47354139,180.87,180.85,4.45526477]
["bitfinex","SOLUSD",1753862499465,7.75946358,180.86,180.83,0.92]
["bitfinex","SOLUSD",1753862499776,3.68226188,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862500079,7.77373802,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862500262,7.77373802,180.86,180.83,0.92]
["bitfinex","SOLUSD",1753862500465,4.09188477,180.85,180.83,0.92]
["bitfinex","SOLUSD",1753862500774,43.53188477,180.85,180.83,4.65526477]
["bitfinex","SOLUSD",1753862500985,7.77414665,180.84,180.83,4.65526477]
["bitfinex","SOLUSD",1753862501365,7.77414665,180.84,180.83,5.37526477]
["bitfinex","SOLUSD",1753862501697,7.77414665,180.84,180.83,0.92]
["bitfinex","SOLUSD",1753862501901,7.77414665,180.84,180.83,5.37526477]
["bitfinex","SOLUSD",1753862502257,7.77414665,180.84,180.83,0.92]
["bitfinex","SOLUSD",1753862502258,4.09188477,180.84,180.83,0.92]
["bitfinex","SOLUSD",1753862502562,4.09188477,180.84,180.83,5.37526477]
["bitfinex","SOLUSD",1753862503192,4.09403259,180.84,180.83,5.37526477]
["bitfinex","SOLUSD",1753862504176,148.4,180.87,180.83,10.90532062]
["bitfinex","SOLUSD",1753862504359,46.49922007,180.86,180.83,5.73005585]
["bitfinex","SOLUSD",1753862504561,4.09442998,180.85,180.84,0.72]
["bitfinex","SOLUSD",1753862505364,148.4,180.87,180.84,0.72]
["bitfinex","SOLUSD",1753862505563,148.4,180.87,180.86,4.45526477]
["bitfinex","SOLUSD",1753862505901,156.18053118,180.87,180.86,5.17526477]
["bitfinex","SOLUSD",1753862506069,4.09501749,180.87,180.86,5.17526477]
["bitfinex","SOLUSD",1753862509201,4.09501749,180.87,180.86,10.70440333]
["bitfinex","SOLUSD",1753862511374,4.09501749,180.88,180.86,10.70440333]
["bitfinex","SOLUSD",1753862511595,4.09501749,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1753862511775,4.09501749,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1753862511977,0.03,180.89,180.85,8.125]
["bitfinex","SOLUSD",1753862512279,4.09909027,180.88,180.85,2.3365]
["bitfinex","SOLUSD",1753862512874,4.09909027,180.87,180.83,0.9]
["bitfinex","SOLUSD",1753862513180,4.09909027,180.87,180.86,4.45526477]
["bitfinex","SOLUSD",1753862513582,43.48749783,180.87,180.84,4.45526477]
["bitfinex","SOLUSD",1753862513882,7.78499143,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753862514086,7.78499143,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862514087,3.6874936,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862514287,7.78476263,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862514600,7.78476263,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862515280,7.78476263,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753862515603,3.6874936,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862515896,7.78466662,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862519307,7.78440895,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862520398,7.78440895,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862520703,4.09691535,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862521088,4.09691535,180.87,180.85,5.15526477]
["bitfinex","SOLUSD",1753862521288,4.09691535,180.86,180.83,6.42996332]
["bitfinex","SOLUSD",1753862521490,4.35818825,180.88,180.84,0.7]
["bitfinex","SOLUSD",1753862521696,4.09956445,180.87,180.85,0.7]
["bitfinex","SOLUSD",1753862522002,4.09956445,180.86,180.85,0.7]
["bitfinex","SOLUSD",1753862522382,4.09956445,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862522713,4.09956445,180.87,180.85,5.15526477]
["bitfinex","SOLUSD",1753862522891,4.09956445,180.86,180.84,5.52960515]
["bitfinex","SOLUSD",1753862523094,4.35818825,180.88,180.85,4.45526477]
["bitfinex","SOLUSD",1753862523300,7.78822516,180.87,180.83,5.72996109]
["bitfinex","SOLUSD",1753862523491,4.10003691,180.86,180.84,0.7]
["bitfinex","SOLUSD",1753862523684,3.68818825,180.87,180.85,0.7]
["bitfinex","SOLUSD",1753862523899,4.10097741,180.86,180.85,0.7]
["bitfinex","SOLUSD",1753862524490,4.10097741,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862526000,4.10097741,180.87,180.85,5.15526477]
["bitfinex","SOLUSD",1753862526321,4.10097741,180.86,180.85,0.7]
["bitfinex","SOLUSD",1753862526701,7.79197925,180.88,180.85,0.7]
["bitfinex","SOLUSD",1753862526886,7.79197925,180.87,180.85,0.7]
["bitfinex","SOLUSD",1753862527088,4.10097741,180.86,180.85,0.7]
["bitfinex","SOLUSD",1753862527615,4.10097741,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862530406,7.79393479,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862531318,4.10097741,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862531496,7.79393479,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862531685,4.10097741,180.86,180.85,10.68470906]
["bitfinex","SOLUSD",1753862531892,4.10451659,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862532112,7.79747397,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862532489,4.10451659,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862532895,7.79747397,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862533127,4.10451659,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862533502,7.79747397,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862535601,8.46747397,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862536200,7.79747397,180.86,180.85,4.45526477]
["bitfinex","SOLUSD",1753862536601,7.79747397,180.86,180.85,5.15526477]
["bitfinex","SOLUSD",1753862537001,7.79747397,180.86,180.85,10.68470906]
["bitfinex","SOLUSD",1753862537224,4.10451659,180.86,180.85,10.82687063]
["bitfinex","SOLUSD",1753862537408,3.69498851,180.88,180.86,1.6443]
["bitfinex","SOLUSD",1753862537601,4.1058203,180.87,180.86,7.17343856]
["bitfinex","SOLUSD",1753862537922,3.69513931,180.88,180.86,11.62870333]
["bitfinex","SOLUSD",1753862538224,0.03,180.89,180.87,5.15526477]
["bitfinex","SOLUSD",1753862538429,3.72440303,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862538616,4.13512368,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862538925,7.82952671,180.89,180.88,5.15526477]
["bitfinex","SOLUSD",1753862539102,0.03,180.89,180.88,5.15526477]
["bitfinex","SOLUSD",1753862539620,0.03,180.89,180.88,10.68379197]
["bitfinex","SOLUSD",1753862540631,0.03,180.89,180.88,5.15526477]
["bitfinex","SOLUSD",1753862541903,0.03,180.89,180.88,10.68379197]
["bitfinex","SOLUSD",1753862547541,0.03,180.89,180.88,5.15526477]
["bitfinex","SOLUSD",1753862548044,0.72,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862548226,4.8206112,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862548428,4.1306112,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862549015,0.03,180.89,180.88,5.12526477]
["bitfinex","SOLUSD",1753862549632,4.13016847,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862550844,7.82342815,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862551217,4.13016847,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862555553,4.13016847,180.89,180.88,5.12526477]
["bitfinex","SOLUSD",1753862556325,0.03,180.89,180.88,5.12526477]
["bitfinex","SOLUSD",1753862557053,43.87526477,180.89,180.83,0.2]
["bitfinex","SOLUSD",1753862557351,8.48419359,180.88,180.84,4.45526477]
["bitfinex","SOLUSD",1753862557528,7.79419359,180.87,180.83,4.65526477]
["bitfinex","SOLUSD",1753862557725,7.79419359,180.86,180.84,4.45526477]
["bitfinex","SOLUSD",1753862557952,4.10093391,180.85,180.84,0.67]
["bitfinex","SOLUSD",1753862558526,64.73,180.89,180.84,0.95432314]
["bitfinex","SOLUSD",1753862558527,3.69325968,180.88,180.84,0.95432314]
["bitfinex","SOLUSD",1753862558746,0.03,180.89,180.85,1.23864628]
["bitfinex","SOLUSD",1753862558954,0.03,180.89,180.86,1.12156013]
["bitfinex","SOLUSD",1753862559222,0.03,180.89,180.88,15.00770302]
["bitfinex","SOLUSD",1753862559543,0.03,180.89,180.88,15.56055574]
["bitfinex","SOLUSD",1753862559739,0.03,180.89,180.88,16.23055574]
["bitfinex","SOLUSD",1753862560053,0.03,180.89,180.88,11.22243825]
["bitfinex","SOLUSD",1753862560735,0.72,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862560934,0.03,180.89,180.88,4.45526477]
["bitfinex","SOLUSD",1753862564146,0.03,180.89,180.88,5.12526477]
["bitfinex","SOLUSD",1753862564944,0.03,180.89,180.88,10.65379197]
["bitfinex","SOLUSD",1753862566628,0.03,180.89,180.88,15.10905674]
["bitfinex","SOLUSD",1753862567442,0.03,180.89,180.88,15.39337988]
["bitfinex","SOLUSD",1753862567654,0.03,180.89,180.88,15.67770302]
["bitfinex","SOLUSD",1753862569057,0.03,180.89,180.88,71.22238699]
["bitfinex","SOLUSD",1753862569254,0.03,180.91,180.9,26.26385979]
["bitfinex","SOLUSD",1753862569459,0.03,180.91,180.9,26.81665138]
["bitfinex","SOLUSD",1753862569644,0.03,180.91,180.9,27.48665138]
["bitfinex","SOLUSD",1753862570237,0.03,180.91,180.9,4.45526477]
["bitfinex","SOLUSD",1753862570441,0.03,180.91,180.88,44.28844394]
["bitfinex","SOLUSD",1753862570649,0.72,180.91,180.88,44.28844394]
["bitfinex","SOLUSD",1753862570960,0.72,180.91,180.9,4.45526477]
["bitfinex","SOLUSD",1753862571662,4.8222631,180.91,180.9,4.45526477]
["bitfinex","SOLUSD",1753862571850,8.51477216,180.91,180.9,4.45526477]
["bitfinex","SOLUSD",1753862572541,8.51477216,180.91,180.88,0.06]
["bitfinex","SOLUSD",1753862572542,8.51477216,180.91,180.89,4.45526477]
["bitfinex","SOLUSD",1753862572742,0.72,180.9,180.89,4.45526477]
["bitfinex","SOLUSD",1753862575059,4.82392403,180.9,180.89,4.45526477]
["bitfinex","SOLUSD",1753862575966,4.10392403,180.9,180.89,4.45526477]
["bitfinex","SOLUSD",1753862579752,4.82392403,180.9,180.89,4.45526477]
["bitfinex","SOLUSD",1753862579956,8.51643309,180.9,180.89,4.45526477]
["bitfinex","SOLUSD",1753862581071,8.51643309,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753862581406,8.51603948,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753862584866,7.79603948,180.89,180.88,5.23526477]
["bitfinex","SOLUSD",1753862585066,7.7951172,180.89,180.88,5.23526477]
["bitfinex","SOLUSD",1753862585294,4.10353042,180.89,180.88,5.23526477]
["bitfinex","SOLUSD",1753862585862,0.03,180.91,180.89,0.14216157]
["bitfinex","SOLUSD",1753862586061,0.03,180.91,180.9,9.77269111]
["bitfinex","SOLUSD",1753862586258,8.516433,180.98,180.93,0.14216157]
["bitfinex","SOLUSD",1753862586460,7.79568932,180.97,180.93,2.2484615]
["bitfinex","SOLUSD",1753862586684,8.516433,180.98,180.96,4.45526477]
["bitfinex","SOLUSD",1753862586987,8.516433,180.98,180.94,0.72]
["bitfinex","SOLUSD",1753862586988,38.68,181.01,180.95,0.14216157]
["bitfinex","SOLUSD",1753862587187,0.03,181.02,180.95,7.77148513]
["bitfinex","SOLUSD",1753862587486,0.03,181.02,180.97,0.56864628]
["bitfinex","SOLUSD",1753862587658,4.13069971,181.02,180.99,0.56864628]
["bitfinex","SOLUSD",1753862587989,0.03,181.02,181.01,4.45526477]
["bitfinex","SOLUSD",1753862588288,0.03,181.02,181.01,10.69982142]
["bitfinex","SOLUSD",1753862588461,0.03,181.02,181.01,11.2684677]
["bitfinex","SOLUSD",1753862588667,0.03,181.02,181.01,11.82092336]
["bitfinex","SOLUSD",1753862589293,0.03,181.02,181.01,11.2684677]
["bitfinex","SOLUSD",1753862589593,0.03,181.02,181.01,11.82092336]
["bitfinex","SOLUSD",1753862590666,0.03,181.04,181.03,0.14216157]
["bitfinex","SOLUSD",1753862590893,0.03,181.04,181.03,22.36098965]
["bitfinex","SOLUSD",1753862591099,0.03,181.04,181.03,23.08098965]
["bitfinex","SOLUSD",1753862592661,0.03,181.04,181.03,28.60493595]
["bitfinex","SOLUSD",1753862595069,0.1,181.08,181.05,0.14216157]
["bitfinex","SOLUSD",1753862595276,0.1,181.08,181.07,9.47917582]
["bitfinex","SOLUSD",1753862595466,0.1,181.08,181.07,5.74391105]
["bitfinex","SOLUSD",1753862596299,0.1,181.08,181.07,11.26663706]
["bitfinex","SOLUSD",1753862599188,0.1,181.08,181.07,32.5065858]
["bitfinex","SOLUSD",1753862599496,0.03,181.09,181.08,27.75909822]
["bitfinex","SOLUSD",1753862599803,0.03,181.09,181.08,67.69134032]
["bitfinex","SOLUSD",1753862601089,0.03,181.09,181.08,73.21376134]
["bitfinex","SOLUSD",1753862602600,0.03,181.09,181.08,73.35592291]
["bitfinex","SOLUSD",1753862603575,0.03,181.09,181.08,99.35592291]
["bitfinex","SOLUSD",1753862603776,0.1,181.1,181.09,0.14216157]
["bitfinex","SOLUSD",1753862603981,0.1,181.1,181.09,22.08211031]
["bitfinex","SOLUSD",1753862604490,0.1,181.1,181.09,27.60422638]
["bitfinex","SOLUSD",1753862604679,0.1,181.12,181.1,0.42648471]
["bitfinex","SOLUSD",1753862604883,0.1,181.12,181.11,87.27426093]
["bitfinex","SOLUSD",1753862605802,0.1,181.12,181.11,43.66391105]
["bitfinex","SOLUSD",1753862606594,0.1,181.12,181.11,49.18541731]
["bitfinex","SOLUSD",1753862607099,0.77,181.12,181.11,43.23742634]
["bitfinex","SOLUSD",1753862607399,0.1,181.12,181.11,48.7589326]
["bitfinex","SOLUSD",1753862616710,0.77,181.12,181.11,4.45526477]
["bitfinex","SOLUSD",1753862616878,0.77,181.12,181.11,38.64]
["bitfinex","SOLUSD",1753862617081,0.77,181.12,181.1,48.61702617]
["bitfinex","SOLUSD",1753862617390,0.67,181.11,181.1,48.61702617]
["bitfinex","SOLUSD",1753862617801,0.67,181.11,181.1,43.09526477]
["bitfinex","SOLUSD",1753862619287,0.67,181.11,181.1,38.64]
["bitfinex","SOLUSD",1753862620416,0.67,181.11,181.09,43.09526477]
["bitfinex","SOLUSD",1753862621497,0.67,181.11,181.09,48.61737882]
["bitfinex","SOLUSD",1753862621802,0.1,181.12,181.09,43.09526477]
["bitfinex","SOLUSD",1753862621985,0.67,181.1,181.09,43.09526477]
["bitfinex","SOLUSD",1753862622687,0.67,181.1,181.09,38.64]
["bitfinex","SOLUSD",1753862622887,0.1,181.12,181.09,48.61733298]
["bitfinex","SOLUSD",1753862623215,0.67,181.11,181.09,48.61733298]
["bitfinex","SOLUSD",1753862623714,0.1,181.12,181.09,48.61733298]
["bitfinex","SOLUSD",1753862624118,0.77,181.12,181.09,48.61733298]
["bitfinex","SOLUSD",1753862626612,0.1,181.12,181.1,4.45526477]
["bitfinex","SOLUSD",1753862627822,0.1,181.12,181.1,9.97695066]
["bitfinex","SOLUSD",1753862627999,0.1,181.12,181.11,44.46957696]
["bitfinex","SOLUSD",1753862628717,4.18389365,181.12,181.11,44.46957696]
["bitfinex","SOLUSD",1753862629413,4.18389365,181.12,181.11,43.21742634]
["bitfinex","SOLUSD",1753862629593,7.8590952,181.12,181.11,43.21742634]
["bitfinex","SOLUSD",1753862630230,7.8590952,181.12,181.11,48.7389326]
["bitfinex","SOLUSD",1753862630796,7.8590952,181.12,181.11,49.4389326]
["bitfinex","SOLUSD",1753862633399,7.8590952,181.12,181.11,48.7389326]
["bitfinex","SOLUSD",1753862633601,8.5590952,181.12,181.09,6.07431608]
["bitfinex","SOLUSD",1753862633818,0.1,181.12,181.11,4.45526477]
["bitfinex","SOLUSD",1753862634014,7.90805083,181.12,181.11,4.45526477]
["bitfinex","SOLUSD",1753862634212,7.9094552,181.12,181.11,4.45526477]
["bitfinex","SOLUSD",1753862634502,12.02040071,181.12,181.11,10.63677103]
["bitfinex","SOLUSD",1753862634704,12.02040071,181.12,181.11,27.99010128]
["bitfinex","SOLUSD",1753862634705,7.9094552,181.12,181.11,27.99010128]
["bitfinex","SOLUSD",1753862634912,7.9094552,181.12,181.11,11.20541731]
["bitfinex","SOLUSD",1753862635117,7.9094552,181.12,181.11,10.1189326]
["bitfinex","SOLUSD",1753862637207,7.9094552,181.12,181.11,10.7789326]
["bitfinex","SOLUSD",1753862638307,7.9094552,181.12,181.11,27.99010128]
["bitfinex","SOLUSD",1753862639734,0.1,181.12,181.11,27.99010128]
["bitfinex","SOLUSD",1753862639929,4.21697895,181.12,181.11,27.99010128]
["bitfinex","SOLUSD",1753862640137,1e-08,181.12,181.11,27.99010128]
["bitfinex","SOLUSD",1753862640310,1e-08,181.12,181.11,55.57920128]
["bitfinex","SOLUSD",1753862640518,0.03,181.16,181.14,0.42648471]
["bitfinex","SOLUSD",1753862640717,0.03,181.16,181.15,44.19593975]
["bitfinex","SOLUSD",1753862640911,3.73611428,181.16,181.15,44.19593975]
["bitfinex","SOLUSD",1753862641224,3.73611428,181.16,181.15,44.85593975]
["bitfinex","SOLUSD",1753862642438,3.73611428,181.16,181.15,50.3762268]
["bitfinex","SOLUSD",1753862643237,3.73611428,181.16,181.15,49.7162268]
["bitfinex","SOLUSD",1753862643544,3.73611428,181.16,181.15,50.3762268]
["bitfinex","SOLUSD",1753862644047,0.03,181.16,181.15,50.3762268]
["bitfinex","SOLUSD",1753862644217,0.03,181.16,181.15,50.23406523]
["bitfinex","SOLUSD",1753862645070,0.03,181.16,181.15,48.73771339]
["bitfinex","SOLUSD",1753862645642,0.03,181.16,181.15,45.94260213]
["bitfinex","SOLUSD",1753862646212,0.03,181.16,181.15,48.73771339]
["bitfinex","SOLUSD",1753862646837,0.73,181.16,181.1,0.66]
["bitfinex","SOLUSD",1753862647041,8.16246623,181.15,181.08,1.2122421]
["bitfinex","SOLUSD",1753862647209,4.45526477,181.11,181.07,0.28432314]
["bitfinex","SOLUSD",1753862647412,4.45526477,181.11,181.09,0.14216157]
["bitfinex","SOLUSD",1753862647842,0.7,181.1,181.09,0.14216157]
["bitfinex","SOLUSD",1753862648430,0.7,181.1,181.09,5.66427764]
["bitfinex","SOLUSD",1753862649948,5.15526477,181.12,181.09,5.66427764]
["bitfinex","SOLUSD",1753862650141,4.40368627,181.11,181.09,5.66427764]
["bitfinex","SOLUSD",1753862650350,4.40368627,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1753862650525,4.40368627,181.11,181.1,38.62]
["bitfinex","SOLUSD",1753862650931,0.7,181.11,181.1,38.62]
["bitfinex","SOLUSD",1753862651141,4.40368627,181.11,181.1,38.62]
["bitfinex","SOLUSD",1753862652231,8.51709297,181.11,181.1,38.62]
["bitfinex","SOLUSD",1753862652435,8.51692718,181.11,181.09,38.76216157]
["bitfinex","SOLUSD",1753862652635,4.11324091,181.1,181.09,38.76216157]
["bitfinex","SOLUSD",1753862654452,4.11324091,181.1,181.09,44.28427764]
["bitfinex","SOLUSD",1753862655540,3.70088181,181.11,181.09,44.28427764]
["bitfinex","SOLUSD",1753862655541,4.45526477,181.13,181.09,44.94427764]
["bitfinex","SOLUSD",1753862655724,12.96783749,181.12,181.09,38.76216157]
["bitfinex","SOLUSD",1753862655928,8.5124708,181.11,181.09,38.76216157]
["bitfinex","SOLUSD",1753862656127,4.81183882,181.1,181.09,38.76216157]
["bitfinex","SOLUSD",1753862656536,4.81183882,181.1,181.07,5.58265409]
["bitfinex","SOLUSD",1753862656743,0.7,181.1,181.08,38.62]
["bitfinex","SOLUSD",1753862657029,0.7,181.09,181.08,38.62]
["bitfinex","SOLUSD",1753862657648,0.7,181.09,181.07,0.20216157]
["bitfinex","SOLUSD",1753862657830,4.45526477,181.11,181.08,38.62]
["bitfinex","SOLUSD",1753862658032,4.11122198,181.1,181.08,38.62]
["bitfinex","SOLUSD",1753862658341,0.7,181.11,181.08,38.62]
["bitfinex","SOLUSD",1753862658541,4.11100651,181.1,181.08,38.62]
["bitfinex","SOLUSD",1753862658749,5.15526477,181.11,181.08,38.62]
["bitfinex","SOLUSD",1753862659039,4.11098969,181.1,181.08,38.62]
["bitfinex","SOLUSD",1753862659244,4.11098969,181.1,181.08,44.80241944]
["bitfinex","SOLUSD",1753862659450,3.69987841,181.11,181.08,44.80241944]
["bitfinex","SOLUSD",1753862659648,4.11080466,181.1,181.08,44.80241944]
["bitfinex","SOLUSD",1753862660062,3.69988,181.11,181.08,44.80241944]
["bitfinex","SOLUSD",1753862660228,4.1106572,181.1,181.08,44.80241944]
["bitfinex","SOLUSD",1753862660657,5.15526477,181.12,181.08,44.80241944]
["bitfinex","SOLUSD",1753862660658,3.69981797,181.11,181.08,44.80241944]
["bitfinex","SOLUSD",1753862660856,4.1107711,181.1,181.08,44.80241944]
["bitfinex","SOLUSD",1753862661345,3.69977371,181.11,181.08,44.80241944]
["bitfinex","SOLUSD",1753862661548,4.11070272,181.1,181.08,49.25768421]
["bitfinex","SOLUSD",1753862662063,3.69977401,181.11,181.08,49.25768421]
["bitfinex","SOLUSD",1753862662232,4.11054924,181.1,181.08,49.25768421]
["bitfinex","SOLUSD",1753862662732,3.69934865,181.11,181.08,44.80241944]
["bitfinex","SOLUSD",1753862662934,4.11023247,181.1,181.08,49.25768421]
["bitfinex","SOLUSD",1753862663244,3.69934865,181.11,181.09,5.11526477]
["bitfinex","SOLUSD",1753862663555,8.84461342,181.13,181.08,48.59768421]
["bitfinex","SOLUSD",1753862663758,4.8001438,181.12,181.08,48.59768421]
["bitfinex","SOLUSD",1753862664061,4.1101438,181.11,181.08,49.25768421]
["bitfinex","SOLUSD",1753862666367,4.1101438,181.11,181.08,48.59768421]
["bitfinex","SOLUSD",1753862666548,4.1101438,181.11,181.09,6.18211425]
["bitfinex","SOLUSD",1753862669964,4.1101438,181.11,181.1,0.66]
["bitfinex","SOLUSD",1753862670344,7.80890947,181.13,181.1,0.66]
["bitfinex","SOLUSD",1753862670546,4.1101438,181.12,181.1,0.66]
["bitfinex","SOLUSD",1753862670745,4.1101438,181.11,181.1,0.66]
["bitfinex","SOLUSD",1753862671047,4.1101438,181.12,181.09,10.63737902]
["bitfinex","SOLUSD",1753862671269,4.1101438,181.11,181.09,10.63737902]
["bitfinex","SOLUSD",1753862671488,0.69,181.12,181.09,10.63737902]
["bitfinex","SOLUSD",1753862671644,4.10988551,181.11,181.09,10.63737902]
["bitfinex","SOLUSD",1753862672167,4.10988551,181.11,181.1,0.66]
["bitfinex","SOLUSD",1753862672562,4.10988551,181.11,181.1,6.18181115]
["bitfinex","SOLUSD",1753862672866,3.6990634,181.15,181.1,49.39923749]
["bitfinex","SOLUSD",1753862673072,4.1103757,181.14,181.11,1.63863533]
["bitfinex","SOLUSD",1753862673271,3.7290634,181.16,181.13,4.45526477]
["bitfinex","SOLUSD",1753862673471,3.7290634,181.16,181.12,39.28]
["bitfinex","SOLUSD",1753862673472,3.7290634,181.16,181.15,4.45526477]
["bitfinex","SOLUSD",1753862673658,7.83976396,181.16,181.15,4.45526477]
["bitfinex","SOLUSD",1753862673865,7.83976396,181.16,181.15,5.11526477]
["bitfinex","SOLUSD",1753862674182,4.14070056,181.16,181.15,5.25742634]
["bitfinex","SOLUSD",1753862674346,0.03,181.16,181.15,5.25742634]
["bitfinex","SOLUSD",1753862674674,0.03,181.16,181.15,0.14216157]
["bitfinex","SOLUSD",1753862674880,0.72,181.16,181.15,43.07526477]
["bitfinex","SOLUSD",1753862675053,4.8308385,181.16,181.15,43.07526477]
["bitfinex","SOLUSD",1753862675255,4.8308385,181.16,181.15,38.62]
["bitfinex","SOLUSD",1753862675460,4.1408385,181.16,181.15,43.07526477]
["bitfinex","SOLUSD",1753862676167,0.03,181.16,181.15,43.07526477]
["bitfinex","SOLUSD",1753862676547,0.72,181.16,181.15,43.07526477]
["bitfinex","SOLUSD",1753862676748,0.72,181.16,181.15,38.62]
["bitfinex","SOLUSD",1753862677087,0.72,181.16,181.13,38.6]
["bitfinex","SOLUSD",1753862677261,4.82939418,181.16,181.12,4.45526477]
["bitfinex","SOLUSD",1753862677575,4.79919452,181.15,181.12,4.45526477]
["bitfinex","SOLUSD",1753862677744,0.69,181.15,181.12,4.45526477]
["bitfinex","SOLUSD",1753862678369,0.69,181.15,181.12,9.97645506]
["bitfinex","SOLUSD",1753862681665,0.03,181.16,181.12,10.63645506]
["bitfinex","SOLUSD",1753862681854,4.13757192,181.16,181.13,0.66]
["bitfinex","SOLUSD",1753862682146,7.83573799,181.16,181.13,5.11526477]
["bitfinex","SOLUSD",1753862682346,4.10757192,181.15,181.13,5.11526477]
["bitfinex","SOLUSD",1753862682580,0.03,181.16,181.13,5.11526477]
["bitfinex","SOLUSD",1753862682809,4.13748298,181.16,181.13,10.6360313]
["bitfinex","SOLUSD",1753862682966,4.13748298,181.16,181.14,0.66]
["bitfinex","SOLUSD",1753862684202,4.13748298,181.16,181.13,9.9760313]
["bitfinex","SOLUSD",1753862684410,4.13748298,181.16,181.13,10.6360313]
["bitfinex","SOLUSD",1753862684695,4.82748298,181.16,181.13,10.6360313]
["bitfinex","SOLUSD",1753862684911,4.41678548,181.16,181.13,10.6360313]
["bitfinex","SOLUSD",1753862685201,3.72678548,181.16,181.13,10.6360313]
["bitfinex","SOLUSD",1753862685372,0.03,181.16,181.14,0.66]
["bitfinex","SOLUSD",1753862685575,4.13685975,181.16,181.14,0.66]
["bitfinex","SOLUSD",1753862685795,4.13685975,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753862686384,7.83364523,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753862686893,7.83364523,181.16,181.14,4.45526477]
["bitfinex","SOLUSD",1753862687104,0.03,181.16,181.14,5.11526477]
["bitfinex","SOLUSD",1753862687272,4.13742175,181.16,181.14,5.11526477]
["bitfinex","SOLUSD",1753862687987,4.13742175,181.16,181.14,0.66]
["bitfinex","SOLUSD",1753862688167,4.13742175,181.16,181.14,5.11526477]
["bitfinex","SOLUSD",1753862688364,4.13742175,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753862688710,0.03,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753862689604,0.03,181.16,181.15,6.18028705]
["bitfinex","SOLUSD",1753862691195,0.03,181.16,181.15,10.77771339]
["bitfinex","SOLUSD",1753862692490,0.03,181.16,181.15,49.37771339]
["bitfinex","SOLUSD",1753862694780,0.71,181.16,181.12,0.66]
["bitfinex","SOLUSD",1753862695000,0.68,181.15,181.12,43.71526477]
["bitfinex","SOLUSD",1753862695306,0.03,181.16,181.12,48.57643372]
["bitfinex","SOLUSD",1753862695512,0.68,181.14,181.12,48.57643372]
["bitfinex","SOLUSD",1753862695677,5.13526477,181.13,181.07,2.931594]
["bitfinex","SOLUSD",1753862695877,9.24258411,181.12,181.08,38.6]
["bitfinex","SOLUSD",1753862696193,0.68,181.11,181.08,38.6]
["bitfinex","SOLUSD",1753862696384,0.68,181.11,181.08,39.26]
["bitfinex","SOLUSD",1753862696585,5.13526477,181.13,181.08,43.71526477]
["bitfinex","SOLUSD",1753862696890,4.10890074,181.12,181.09,0.66]
["bitfinex","SOLUSD",1753862698523,4.78890074,181.12,181.08,48.57739435]
["bitfinex","SOLUSD",1753862698735,0.68,181.12,181.08,49.23739435]
["bitfinex","SOLUSD",1753862700031,0.68,181.11,181.08,49.23739435]
["bitfinex","SOLUSD",1753862700633,0.68,181.11,181.08,44.78212958]
["bitfinex","SOLUSD",1753862700843,0.68,181.11,181.08,44.12212958]
["bitfinex","SOLUSD",1753862701210,0.68,181.11,181.08,44.78212958]
["bitfinex","SOLUSD",1753862701416,5.13526477,181.13,181.08,49.23739435]
["bitfinex","SOLUSD",1753862701620,4.78506373,181.12,181.08,48.57739435]
["bitfinex","SOLUSD",1753862701821,0.68,181.12,181.09,6.18206788]
["bitfinex","SOLUSD",1753862702343,3.69369439,181.14,181.1,0.66]
["bitfinex","SOLUSD",1753862702510,8.56030935,181.13,181.1,0.66]
["bitfinex","SOLUSD",1753862702710,4.10504458,181.12,181.1,0.66]
["bitfinex","SOLUSD",1753862703036,4.78504458,181.12,181.08,49.23761457]
["bitfinex","SOLUSD",1753862703233,0.68,181.12,181.08,49.23761457]
["bitfinex","SOLUSD",1753862703606,4.45526477,181.13,181.09,0.66]
["bitfinex","SOLUSD",1753862703830,4.10591247,181.12,181.09,6.18199428]
["bitfinex","SOLUSD",1753862704643,4.10591247,181.12,181.09,10.63725905]
["bitfinex","SOLUSD",1753862706208,4.78591247,181.12,181.09,5.52199428]
["bitfinex","SOLUSD",1753862706409,0.68,181.12,181.09,5.52199428]
["bitfinex","SOLUSD",1753862706607,4.37830562,181.15,181.11,4.45526477]
["bitfinex","SOLUSD",1753862706838,4.11006067,181.14,181.12,0.66]
["bitfinex","SOLUSD",1753862707130,4.11006067,181.13,181.12,0.66]
["bitfinex","SOLUSD",1753862707332,4.11006067,181.13,181.11,4.45526477]
["bitfinex","SOLUSD",1753862707512,4.37830562,181.15,181.11,5.11526477]
["bitfinex","SOLUSD",1753862707707,4.11052536,181.14,181.11,0.66]
["bitfinex","SOLUSD",1753862708034,4.11052536,181.14,181.08,43.05526477]
["bitfinex","SOLUSD",1753862708035,4.45526477,181.12,181.08,43.05526477]
["bitfinex","SOLUSD",1753862708215,4.79052536,181.11,181.08,38.6]
["bitfinex","SOLUSD",1753862708414,0.68,181.11,181.08,44.12238451]
["bitfinex","SOLUSD",1753862708936,8.15421481,181.14,181.09,4.45526477]
["bitfinex","SOLUSD",1753862709100,4.11033185,181.13,181.1,4.45526477]
["bitfinex","SOLUSD",1753862709301,4.11033185,181.13,181.11,0.66]
["bitfinex","SOLUSD",1753862709706,4.11033185,181.12,181.1,4.45526477]
["bitfinex","SOLUSD",1753862710031,3.69943171,181.13,181.1,0.66]
["bitfinex","SOLUSD",1753862710219,4.11082119,181.12,181.1,6.18179943]
["bitfinex","SOLUSD",1753862710412,3.69943171,181.13,181.1,6.18179943]
["bitfinex","SOLUSD",1753862710616,4.11092349,181.12,181.1,6.18179943]
["bitfinex","SOLUSD",1753862710818,3.69943171,181.13,181.1,6.18179943]
["bitfinex","SOLUSD",1753862711018,4.1109231,181.12,181.1,6.18179943]
["bitfinex","SOLUSD",1753862711328,4.1109231,181.12,181.1,5.52179943]
["bitfinex","SOLUSD",1753862711538,8.15494766,181.13,181.09,5.52202961]
["bitfinex","SOLUSD",1753862711731,4.11122426,181.12,181.09,5.52202961]
["bitfinex","SOLUSD",1753862712050,5.13526477,181.13,181.09,5.52202961]
["bitfinex","SOLUSD",1753862712244,4.45526477,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753862712537,4.45526477,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862712720,12.26729695,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862712940,12.94729695,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862713142,51.545133,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862713333,56.00039777,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862713540,60.1091711,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862714740,60.10435855,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862715353,55.99558522,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862715660,58.87702422,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862716658,64.39944524,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862716862,87.67989078,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862717157,91.78409007,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862717469,91.78196991,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753862717830,92.06629305,181.08,181.04,0.06]
["bitfinex","SOLUSD",1753862718169,21.38211031,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862718472,50.86032045,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862718652,77.54032045,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862719747,51.54032045,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862719935,68.46716599,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862720833,78.52669921,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862721241,73.00336312,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862721661,74.07143444,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862721840,73.00336312,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862723163,78.52669921,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862723549,56.07651758,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862723858,50.86032045,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862724073,69.05526477,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862724568,69.72526477,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862725233,70.26419177,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862725563,66.1754464,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862725860,64.73992732,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862726242,70.26326341,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862728364,73.941402,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862730452,69.48613723,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862730770,68.41806591,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862731278,50.82122037,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862731635,73.14308178,181.05,181.04,0.73]
["bitfinex","SOLUSD",1753862732064,47.14308178,181.05,181.04,0.73]
["bitfinex","SOLUSD",1753862732447,4.08781701,181.05,181.04,0.73]
["bitfinex","SOLUSD",1753862732773,26.0,181.06,181.04,0.73]
["bitfinex","SOLUSD",1753862732774,43.07526477,181.06,181.04,0.73]
["bitfinex","SOLUSD",1753862733143,43.07526477,181.06,181.05,0.67]
["bitfinex","SOLUSD",1753862733339,47.16175355,181.06,181.05,0.67]
["bitfinex","SOLUSD",1753862733774,42.70648878,181.06,181.05,0.67]
["bitfinex","SOLUSD",1753862734358,53.35478861,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753862734553,9.35391512,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862734755,26.13859909,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862734964,29.81618999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862736001,38.22175588,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862736995,42.30929417,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753862743988,26.0,181.01,180.96,0.67]
["bitfinex","SOLUSD",1753862744314,4.45526477,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753862744609,43.07526477,180.97,180.93,1.6304]
["bitfinex","SOLUSD",1753862744780,4.45526477,180.95,180.93,1.6304]
["bitfinex","SOLUSD",1753862745269,38.62,180.97,180.94,0.67]
["bitfinex","SOLUSD",1753862745470,4.45526477,180.96,180.94,0.67]
["bitfinex","SOLUSD",1753862749325,38.62,180.95,180.91,0.2]
["bitfinex","SOLUSD",1753862749607,38.62,180.95,180.91,10.18284675]
["bitfinex","SOLUSD",1753862749794,26.0,180.97,180.92,4.45526477]
["bitfinex","SOLUSD",1753862749795,38.62,180.96,180.92,4.45526477]
["bitfinex","SOLUSD",1753862749994,38.62,180.96,180.93,0.67]
["bitfinex","SOLUSD",1753862752585,38.62,180.96,180.93,6.19690838]
["bitfinex","SOLUSD",1753862752901,38.62,180.96,180.94,0.69]
["bitfinex","SOLUSD",1753862753092,38.62,180.96,180.95,0.69]
["bitfinex","SOLUSD",1753862753682,26.0,180.98,180.95,10.67162857]
["bitfinex","SOLUSD",1753862753906,2.8822298,181.05,180.97,4.45526477]
["bitfinex","SOLUSD",1753862754144,50.85972047,181.04,180.99,4.45526477]
["bitfinex","SOLUSD",1753862754309,4.09744384,181.03,180.99,4.45526477]
["bitfinex","SOLUSD",1753862754491,4.1002153,181.02,181.0,0.69]
["bitfinex","SOLUSD",1753862754683,38.62,181.04,181.0,0.69]
["bitfinex","SOLUSD",1753862755008,4.10022304,181.03,181.0,0.69]
["bitfinex","SOLUSD",1753862755187,4.10022304,181.02,181.0,0.69]
["bitfinex","SOLUSD",1753862755389,64.62,181.04,181.0,0.69]
["bitfinex","SOLUSD",1753862755712,4.10409213,181.03,181.0,0.69]
["bitfinex","SOLUSD",1753862755898,4.10409213,181.03,181.01,4.45526477]
["bitfinex","SOLUSD",1753862756214,4.10409213,181.03,181.02,0.69]
["bitfinex","SOLUSD",1753862756678,4.10409213,181.03,180.99,5.52509807]
["bitfinex","SOLUSD",1753862756679,9.2493569,181.03,180.99,0.69]
["bitfinex","SOLUSD",1753862756883,9.2493569,181.03,180.98,4.45526477]
["bitfinex","SOLUSD",1753862756884,4.10409213,181.02,180.98,4.45526477]
["bitfinex","SOLUSD",1753862757086,42.72409213,181.02,181.0,0.69]
["bitfinex","SOLUSD",1753862757307,38.62,181.02,180.99,4.45526477]
["bitfinex","SOLUSD",1753862757493,38.62,181.02,181.01,0.69]
["bitfinex","SOLUSD",1753862757694,42.7319233,181.02,181.01,0.69]
["bitfinex","SOLUSD",1753862759147,42.7319233,181.02,180.99,0.69]
["bitfinex","SOLUSD",1753862759422,4.11424685,181.01,180.99,0.69]
["bitfinex","SOLUSD",1753862759994,4.11424685,181.01,180.98,4.45526477]
["bitfinex","SOLUSD",1753862760336,4.11424685,181.01,180.93,30.74403846]
["bitfinex","SOLUSD",1753862760337,4.45526477,180.99,180.93,5.14526477]
["bitfinex","SOLUSD",1753862760495,47.18848147,180.98,180.93,10.67226112]
["bitfinex","SOLUSD",1753862760695,43.07526477,180.98,180.93,9.98226112]
["bitfinex","SOLUSD",1753862760995,43.07526477,180.98,180.94,0.69]
["bitfinex","SOLUSD",1753862761301,43.76526477,180.98,180.94,0.69]
["bitfinex","SOLUSD",1753862761498,43.07526477,180.98,180.92,11.83225932]
["bitfinex","SOLUSD",1753862761803,4.45526477,180.94,180.91,1.7279]
["bitfinex","SOLUSD",1753862762330,4.45526477,180.94,180.91,0.89]
["bitfinex","SOLUSD",1753862762627,43.07526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862762999,43.76526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862763698,43.07526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862764495,43.07526477,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862764820,38.62,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862765119,38.62,180.95,180.93,0.69]
["bitfinex","SOLUSD",1753862765293,43.07526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862765489,39.31,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862765724,43.76526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862766310,43.07526477,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862766624,38.62,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862766830,43.07526477,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862767025,38.62,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862767322,38.62,180.95,180.93,0.69]
["bitfinex","SOLUSD",1753862767692,38.62,180.95,180.91,6.41756192]
["bitfinex","SOLUSD",1753862767895,43.76526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862768196,0.69,180.94,180.91,0.2]
["bitfinex","SOLUSD",1753862768618,43.07526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862768823,43.76526477,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862769824,39.31,180.95,180.91,0.89]
["bitfinex","SOLUSD",1753862770030,39.31,180.95,180.91,10.87287122]
["bitfinex","SOLUSD",1753862770349,38.62,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862770545,38.62,180.95,180.93,0.69]
["bitfinex","SOLUSD",1753862770954,38.62,180.95,180.91,10.18282341]
["bitfinex","SOLUSD",1753862771117,38.62,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753862771556,5.14526477,180.94,180.91,0.2]
["bitfinex","SOLUSD",1753862772055,0.69,180.93,180.91,0.2]
["bitfinex","SOLUSD",1753862775248,5.14526477,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753862775430,9.25053212,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753862775623,51.56614327,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753862776444,8.4908785,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753862776625,3.69561115,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753862776831,26.0,180.93,180.91,0.2]
["bitfinex","SOLUSD",1753862777345,38.62,180.94,180.91,5.34526477]
["bitfinex","SOLUSD",1753862777531,4.10428571,180.93,180.91,5.34526477]
["bitfinex","SOLUSD",1753862778237,7.79730262,180.93,180.91,5.34526477]
["bitfinex","SOLUSD",1753862778552,4.10428571,180.92,180.91,5.34526477]
["bitfinex","SOLUSD",1753862778929,3.69243973,180.94,180.91,5.34526477]
["bitfinex","SOLUSD",1753862778930,4.10428571,180.93,180.91,5.34526477]
["bitfinex","SOLUSD",1753862779131,4.10428571,180.92,180.91,0.89]
["bitfinex","SOLUSD",1753862779326,3.69243973,180.94,180.91,0.89]
["bitfinex","SOLUSD",1753862779527,4.103595,180.93,180.91,0.89]
["bitfinex","SOLUSD",1753862780160,4.103595,180.93,180.91,6.4176061]
["bitfinex","SOLUSD",1753862780338,38.62,180.95,180.92,5.14526477]
["bitfinex","SOLUSD",1753862780539,39.31,180.97,180.94,4.45526477]
["bitfinex","SOLUSD",1753862780740,7.79780207,180.96,180.93,5.14526477]
["bitfinex","SOLUSD",1753862780948,4.10427585,180.95,180.93,5.14526477]
["bitfinex","SOLUSD",1753862782072,4.10427585,180.95,180.94,5.13526477]
["bitfinex","SOLUSD",1753862782234,26.0,180.98,180.94,5.13526477]
["bitfinex","SOLUSD",1753862782554,4.10563028,180.97,180.96,4.45526477]
["bitfinex","SOLUSD",1753862782732,4.10563028,180.97,180.95,5.13526477]
["bitfinex","SOLUSD",1753862783438,7.79978487,180.97,180.95,5.13526477]
["bitfinex","SOLUSD",1753862783636,4.10563028,180.96,180.95,5.13526477]
["bitfinex","SOLUSD",1753862784749,26.0,180.98,180.95,5.13526477]
["bitfinex","SOLUSD",1753862784945,4.1061169,180.97,180.95,5.13526477]
["bitfinex","SOLUSD",1753862785971,4.1061169,180.97,180.95,10.66165001]
["bitfinex","SOLUSD",1753862786181,3.69495872,180.98,180.95,10.66165001]
["bitfinex","SOLUSD",1753862786468,4.77607747,180.97,180.92,0.14216157]
["bitfinex","SOLUSD",1753862786659,4.10607747,180.96,180.94,4.45526477]
["bitfinex","SOLUSD",1753862786864,3.69495872,180.98,180.95,0.68]
["bitfinex","SOLUSD",1753862787040,4.10629797,180.97,180.96,4.45526477]
["bitfinex","SOLUSD",1753862787241,4.10629797,180.97,180.96,5.13526477]
["bitfinex","SOLUSD",1753862787575,7.80176176,180.98,180.96,5.13526477]
["bitfinex","SOLUSD",1753862787757,4.10629797,180.97,180.96,5.13526477]
["bitfinex","SOLUSD",1753862788344,4.10629797,180.98,180.96,5.13526477]
["bitfinex","SOLUSD",1753862788644,4.10629797,180.97,180.96,4.45526477]
["bitfinex","SOLUSD",1753862788856,4.10629797,180.98,180.96,4.45526477]
["bitfinex","SOLUSD",1753862789038,4.10629797,180.97,180.94,5.13526477]
["bitfinex","SOLUSD",1753862789243,4.10629797,180.97,180.94,10.66180201]
["bitfinex","SOLUSD",1753862789638,4.10629797,180.97,180.95,4.45526477]
["bitfinex","SOLUSD",1753862790160,4.10629797,180.97,180.95,5.13526477]
["bitfinex","SOLUSD",1753862790459,3.6954086,180.99,180.96,0.68]
["bitfinex","SOLUSD",1753862790663,3.6954086,180.99,180.97,0.68]
["bitfinex","SOLUSD",1753862790664,4.1064787,180.98,180.97,0.68]
["bitfinex","SOLUSD",1753862790866,39.32,181.04,180.97,4.45526477]
["bitfinex","SOLUSD",1753862791067,11.90994453,181.03,181.0,4.45526477]
["bitfinex","SOLUSD",1753862791360,7.80294023,181.02,181.0,4.45526477]
["bitfinex","SOLUSD",1753862791533,7.80294023,181.01,181.0,4.45526477]
["bitfinex","SOLUSD",1753862791749,4.1070043,181.01,180.99,4.45526477]
["bitfinex","SOLUSD",1753862791953,4.1070043,181.0,180.99,5.13526477]
["bitfinex","SOLUSD",1753862792176,4.1070043,181.02,180.99,5.13526477]
["bitfinex","SOLUSD",1753862792364,4.1070043,181.01,180.99,5.13526477]
["bitfinex","SOLUSD",1753862792566,4.1070043,181.0,180.99,5.13526477]
["bitfinex","SOLUSD",1753862792871,4.1070043,181.02,180.99,5.13526477]
["bitfinex","SOLUSD",1753862793084,4.1070043,181.01,180.98,4.45526477]
["bitfinex","SOLUSD",1753862793273,9.23226907,181.0,180.95,4.45526477]
["bitfinex","SOLUSD",1753862793597,9.23226907,181.0,180.96,5.13526477]
["bitfinex","SOLUSD",1753862793598,7.80294023,180.99,180.96,5.13526477]
["bitfinex","SOLUSD",1753862793748,0.67,181.0,180.96,5.13526477]
["bitfinex","SOLUSD",1753862793948,4.1060151,180.99,180.96,0.68]
["bitfinex","SOLUSD",1753862794186,4.1060151,180.99,180.96,5.13526477]
["bitfinex","SOLUSD",1753862794683,0.67,180.98,180.95,5.52620242]
["bitfinex","SOLUSD",1753862794884,0.67,180.98,180.95,9.98146719]
["bitfinex","SOLUSD",1753862795856,8.15005163,181.0,180.95,9.98146719]
["bitfinex","SOLUSD",1753862796066,8.15005163,181.0,180.96,4.45526477]
["bitfinex","SOLUSD",1753862796067,4.1058679,180.99,180.96,4.45526477]
["bitfinex","SOLUSD",1753862796274,4.1058679,180.99,180.96,5.13526477]
["bitfinex","SOLUSD",1753862796561,4.1058679,180.99,180.96,10.66130248]
["bitfinex","SOLUSD",1753862797086,4.1058679,180.99,180.97,5.13526477]
["bitfinex","SOLUSD",1753862797471,4.1058679,180.99,180.98,0.68]
["bitfinex","SOLUSD",1753862798466,4.1058679,180.99,180.96,6.20603771]
["bitfinex","SOLUSD",1753862798971,4.1058679,180.99,180.96,5.13526477]
["bitfinex","SOLUSD",1753862799585,4.1058679,180.99,180.96,4.45526477]
["bitfinex","SOLUSD",1753862799780,4.7758679,180.99,180.96,4.45526477]
["bitfinex","SOLUSD",1753862799999,4.1058679,180.98,180.96,4.45526477]
["bitfinex","SOLUSD",1753862801421,4.1058679,180.97,180.96,4.45526477]
["bitfinex","SOLUSD",1753862801984,4.1058679,180.98,180.96,4.45526477]
["bitfinex","SOLUSD",1753862802222,4.1058679,180.97,180.96,4.45526477]
["bitfinex","SOLUSD",1753862802388,4.1058679,180.97,180.95,4.45526477]
["bitfinex","SOLUSD",1753862802588,0.67,180.99,180.95,5.13526477]
["bitfinex","SOLUSD",1753862802915,4.11008227,180.98,180.95,5.13526477]
["bitfinex","SOLUSD",1753862803098,4.11008227,180.97,180.95,5.13526477]
["bitfinex","SOLUSD",1753862803295,30.45526477,180.98,180.92,2.3193]
["bitfinex","SOLUSD",1753862803497,8.48032636,180.97,180.93,4.45526477]
["bitfinex","SOLUSD",1753862803707,4.78126827,180.96,180.93,4.45526477]
["bitfinex","SOLUSD",1753862803919,0.67,180.96,180.93,4.45526477]
["bitfinex","SOLUSD",1753862805006,0.67,180.96,180.92,12.3017706]
["bitfinex","SOLUSD",1753862805205,3.69905809,180.97,180.93,4.59742634]
["bitfinex","SOLUSD",1753862805422,4.45526477,181.01,180.96,4.45526477]
["bitfinex","SOLUSD",1753862805604,11.92843549,181.0,180.96,4.45526477]
["bitfinex","SOLUSD",1753862805800,7.81482299,180.99,180.97,0.68]
["bitfinex","SOLUSD",1753862806002,43.74526477,181.01,180.97,0.68]
["bitfinex","SOLUSD",1753862806003,7.81482299,180.98,180.97,0.68]
["bitfinex","SOLUSD",1753862806399,4.1136125,180.98,180.97,0.68]
["bitfinex","SOLUSD",1753862806908,7.81482299,180.98,180.95,10.66134825]
["bitfinex","SOLUSD",1753862807112,4.1136125,180.97,180.95,10.66134825]
["bitfinex","SOLUSD",1753862807306,3.70145144,180.99,180.95,10.66134825]
["bitfinex","SOLUSD",1753862807511,4.11360744,180.98,180.95,10.66134825]
["bitfinex","SOLUSD",1753862807708,4.11360744,180.97,180.95,10.66134825]
["bitfinex","SOLUSD",1753862807916,3.70145144,180.99,180.95,10.66134825]
["bitfinex","SOLUSD",1753862808133,4.11360639,180.98,180.95,10.66134825]
["bitfinex","SOLUSD",1753862808297,4.11360639,180.97,180.95,10.66134825]
["bitfinex","SOLUSD",1753862808496,3.70145144,180.98,180.96,5.13526477]
["bitfinex","SOLUSD",1753862808726,3.7013403,181.0,180.97,0.68]
["bitfinex","SOLUSD",1753862809017,7.81496181,180.99,180.97,4.45526477]
["bitfinex","SOLUSD",1753862809232,38.62,181.01,180.98,5.13526477]
["bitfinex","SOLUSD",1753862809440,11.92816268,181.0,180.98,5.13526477]
["bitfinex","SOLUSD",1753862809599,38.62,181.01,180.95,5.52608348]
["bitfinex","SOLUSD",1753862809600,7.81468714,180.99,180.95,5.52608348]
["bitfinex","SOLUSD",1753862809794,0.03,181.04,180.99,0.56864628]
["bitfinex","SOLUSD",1753862810001,7.81579397,181.03,180.99,2.09118471]
["bitfinex","SOLUSD",1753862810209,4.11405935,181.02,181.0,0.68]
["bitfinex","SOLUSD",1753862810430,0.03,181.04,181.0,0.68]
["bitfinex","SOLUSD",1753862810738,4.11290135,181.03,181.01,6.20455665]
["bitfinex","SOLUSD",1753862810911,4.11290135,181.02,181.01,6.20455665]
["bitfinex","SOLUSD",1753862811224,4.11290135,181.02,181.01,10.65982142]
["bitfinex","SOLUSD",1753862811626,4.11191699,181.02,181.01,10.65982142]
["bitfinex","SOLUSD",1753862813015,7.81102703,181.03,181.01,10.65982142]
["bitfinex","SOLUSD",1753862813201,4.11191699,181.02,181.01,10.65982142]
["bitfinex","SOLUSD",1753862814011,4.11191699,181.03,181.01,5.13526477]
["bitfinex","SOLUSD",1753862814215,4.11191699,181.02,181.01,0.68]
["bitfinex","SOLUSD",1753862814433,4.11191699,181.03,181.01,5.13526477]
["bitfinex","SOLUSD",1753862814635,4.11191699,181.02,181.01,5.13526477]
["bitfinex","SOLUSD",1753862814833,4.1092646,181.03,181.01,10.65980256]
["bitfinex","SOLUSD",1753862815021,4.1092646,181.02,181.01,10.65980256]
["bitfinex","SOLUSD",1753862815226,4.1092646,181.03,181.01,10.65980256]
["bitfinex","SOLUSD",1753862815420,4.1092646,181.03,181.02,5.13526477]
["bitfinex","SOLUSD",1753862815906,0.03,181.04,181.02,5.13526477]
["bitfinex","SOLUSD",1753862816112,0.03,181.04,181.03,5.13526477]
["bitfinex","SOLUSD",1753862816625,0.03,181.04,181.03,4.45526477]
["bitfinex","SOLUSD",1753862819329,0.03,181.04,181.02,6.20422225]
["bitfinex","SOLUSD",1753862819517,0.03,181.04,181.03,4.45526477]
["bitfinex","SOLUSD",1753862822113,0.03,181.04,181.03,10.65921107]
["bitfinex","SOLUSD",1753862822505,0.03,181.04,181.03,10.80137264]
["bitfinex","SOLUSD",1753862826213,0.03,181.04,181.03,4.45526477]
["bitfinex","SOLUSD",1753862826412,0.69,181.04,181.01,4.45526477]
["bitfinex","SOLUSD",1753862826716,0.03,181.04,181.01,5.13526477]
["bitfinex","SOLUSD",1753862826915,0.03,181.04,181.02,4.45526477]
["bitfinex","SOLUSD",1753862827115,0.03,181.04,181.01,0.68]
["bitfinex","SOLUSD",1753862827435,0.03,181.04,181.02,4.45526477]
["bitfinex","SOLUSD",1753862828523,0.69,181.04,181.01,4.45526477]
["bitfinex","SOLUSD",1753862828722,4.45526477,181.02,180.97,0.06]
["bitfinex","SOLUSD",1753862828933,4.45526477,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862829342,5.11526477,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862832129,9.21383605,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862835351,8.55383605,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862835541,8.55425449,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862835730,4.09898972,180.98,180.97,0.74]
["bitfinex","SOLUSD",1753862835929,26.0,181.01,180.97,0.74]
["bitfinex","SOLUSD",1753862835930,30.45526477,181.01,180.97,0.74]
["bitfinex","SOLUSD",1753862836143,4.09946361,181.0,180.97,0.74]
["bitfinex","SOLUSD",1753862836345,4.09946361,181.0,180.98,0.68]
["bitfinex","SOLUSD",1753862840461,4.09946361,181.0,180.98,6.2054352]
["bitfinex","SOLUSD",1753862841131,4.09946361,181.0,180.98,5.5254352]
["bitfinex","SOLUSD",1753862841663,4.09946361,181.0,180.97,5.58569401]
["bitfinex","SOLUSD",1753862842031,4.09946361,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862843046,8.55472838,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862843240,4.45526477,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862843454,5.12526477,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862843761,4.10114942,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862845860,3.69090276,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862846167,4.10169912,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862846369,8.14616753,181.01,180.97,6.23569401]
["bitfinex","SOLUSD",1753862846370,3.69090276,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862846539,4.10176335,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862846735,3.69149773,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862846936,4.1019237,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862847135,3.69149773,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862847365,4.10241763,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862847570,3.69149773,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862847775,4.10312746,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862847965,4.10312746,180.99,180.97,5.58569401]
["bitfinex","SOLUSD",1753862848350,4.10312746,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862849070,4.10312746,180.99,180.97,5.58569401]
["bitfinex","SOLUSD",1753862849276,8.81925572,181.01,180.97,6.23569401]
["bitfinex","SOLUSD",1753862849456,4.10535705,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862849655,7.799348,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862849867,4.10535705,180.99,180.97,5.58569401]
["bitfinex","SOLUSD",1753862851161,4.10535705,180.99,180.97,6.23569401]
["bitfinex","SOLUSD",1753862854681,5.12526477,181.0,180.97,6.23569401]
["bitfinex","SOLUSD",1753862854867,4.10626931,180.99,180.97,0.71]
["bitfinex","SOLUSD",1753862855066,4.77626931,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753862855271,0.67,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753862855869,0.67,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862856068,5.12526477,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862856281,9.2312464,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753862856780,4.10598163,180.98,180.97,22.09211031]
["bitfinex","SOLUSD",1753862856980,0.03,181.04,180.98,0.56864628]
["bitfinex","SOLUSD",1753862857184,4.10658524,181.03,181.02,4.45526477]
["bitfinex","SOLUSD",1753862857352,0.03,181.04,181.02,4.45526477]
["bitfinex","SOLUSD",1753862857353,4.13658524,181.04,181.02,4.45526477]
["bitfinex","SOLUSD",1753862857555,4.106961,181.03,181.02,5.10526477]
["bitfinex","SOLUSD",1753862857753,0.03,181.04,181.03,0.14216157]
["bitfinex","SOLUSD",1753862857966,0.03,181.04,181.03,5.24742634]
["bitfinex","SOLUSD",1753862858953,0.03,181.04,181.03,10.77137264]
["bitfinex","SOLUSD",1753862862072,0.03,181.04,181.03,11.19785735]
["bitfinex","SOLUSD",1753862862496,0.03,181.04,181.03,34.41574132]
["bitfinex","SOLUSD",1753862862497,1e-08,181.04,181.03,34.41574132]
["bitfinex","SOLUSD",1753862862698,0.03,181.06,181.05,16.92684554]
["bitfinex","SOLUSD",1753862862896,0.03,181.06,181.05,59.98211031]
["bitfinex","SOLUSD",1753862863075,0.03,181.06,181.05,61.05859502]
["bitfinex","SOLUSD",1753862863076,1e-08,181.06,181.05,61.05859502]
["bitfinex","SOLUSD",1753862863695,1e-08,181.06,181.05,87.05859502]
["bitfinex","SOLUSD",1753862863996,1e-08,181.06,181.05,92.58193111]
["bitfinex","SOLUSD",1753862864963,1e-08,181.06,181.05,53.98193111]
["bitfinex","SOLUSD",1753862865165,1e-08,181.06,181.05,49.35076243]
["bitfinex","SOLUSD",1753862868892,1e-08,181.06,181.05,66.56193111]
["bitfinex","SOLUSD",1753862871704,1e-08,181.07,181.06,9.33701425]
["bitfinex","SOLUSD",1753862872009,0.03,181.1,181.06,9.33701425]
["bitfinex","SOLUSD",1753862872010,0.03,181.1,181.08,0.42648471]
["bitfinex","SOLUSD",1753862872181,0.03,181.1,181.09,59.96211031]
["bitfinex","SOLUSD",1753862872703,0.03,181.1,181.09,60.66211031]
["bitfinex","SOLUSD",1753862872899,0.03,181.1,181.09,66.18422638]
["bitfinex","SOLUSD",1753862873099,0.03,181.1,181.09,27.60422638]
["bitfinex","SOLUSD",1753862873407,0.03,181.1,181.09,66.18422638]
["bitfinex","SOLUSD",1753862874612,0.03,181.1,181.09,10.54602712]
["bitfinex","SOLUSD",1753862874796,0.03,181.1,181.09,49.12602712]
["bitfinex","SOLUSD",1753862875819,0.03,181.1,181.09,43.60391105]
["bitfinex","SOLUSD",1753862876015,0.03,181.1,181.09,49.12602712]
["bitfinex","SOLUSD",1753862877012,0.03,181.1,181.09,49.82602712]
["bitfinex","SOLUSD",1753862882134,0.03,181.1,181.09,49.12602712]
["bitfinex","SOLUSD",1753862882552,0.03,181.1,181.09,49.82602712]
["bitfinex","SOLUSD",1753862883054,0.03,181.1,181.09,66.61071109]
["bitfinex","SOLUSD",1753862883462,0.03,181.16,181.1,17.35333025]
["bitfinex","SOLUSD",1753862883637,0.03,181.16,181.15,4.45526477]
["bitfinex","SOLUSD",1753862883834,0.03,181.16,181.15,43.01526477]
["bitfinex","SOLUSD",1753862884436,0.03,181.16,181.15,48.53555182]
["bitfinex","SOLUSD",1753862887500,0.03,181.16,181.15,49.66203653]
["bitfinex","SOLUSD",1753862888001,0.03,181.16,181.15,48.96203653]
["bitfinex","SOLUSD",1753862888201,1e-08,181.16,181.15,71.59617554]
["bitfinex","SOLUSD",1753862888501,0.03,181.17,181.16,17.35333025]
["bitfinex","SOLUSD",1753862888502,1e-08,181.17,181.16,17.35333025]
["bitfinex","SOLUSD",1753862888661,1e-08,181.17,181.16,26.96385979]
["bitfinex","SOLUSD",1753862889065,0.03,181.19,181.16,26.96385979]
["bitfinex","SOLUSD",1753862889265,0.03,181.19,181.18,17.35333025]
["bitfinex","SOLUSD",1753862889475,0.03,181.19,181.18,27.32796801]
["bitfinex","SOLUSD",1753862889680,0.03,181.19,181.18,28.02796801]
["bitfinex","SOLUSD",1753862891489,0.03,181.19,181.18,66.88796801]
["bitfinex","SOLUSD",1753862892281,1e-08,181.19,181.18,68.40226801]
["bitfinex","SOLUSD",1753862894295,0.1,181.2,181.18,68.40226801]
["bitfinex","SOLUSD",1753862894296,1e-08,181.2,181.19,43.35333025]
["bitfinex","SOLUSD",1753862894507,0.1,181.29,181.19,111.06050185]
["bitfinex","SOLUSD",1753862894658,0.1,181.29,181.24,0.28432314]
["bitfinex","SOLUSD",1753862894864,0.1,181.29,181.28,0.14216157]
["bitfinex","SOLUSD",1753862895186,4.83260729,181.29,181.28,0.42648471]
["bitfinex","SOLUSD",1753862895557,4.83260729,181.29,181.28,39.36648471]
["bitfinex","SOLUSD",1753862895791,4.83260729,181.29,181.28,0.42648471]
["bitfinex","SOLUSD",1753862895974,4.83260729,181.29,181.27,4.45526477]
["bitfinex","SOLUSD",1753862896264,0.1,181.29,181.28,60.74859502]
["bitfinex","SOLUSD",1753862896470,0.1,181.29,181.28,61.46859502]
["bitfinex","SOLUSD",1753862897689,0.1,181.29,181.28,66.98492335]
["bitfinex","SOLUSD",1753862898758,3.66554814,181.4,181.32,43.06900711]
["bitfinex","SOLUSD",1753862898963,8.80108836,181.39,181.34,17.35333025]
["bitfinex","SOLUSD",1753862899279,8.80108836,181.38,181.36,0.14216157]
["bitfinex","SOLUSD",1753862899478,8.14108836,181.37,181.36,0.14216157]
["bitfinex","SOLUSD",1753862899673,8.80108836,181.37,181.36,0.14216157]
["bitfinex","SOLUSD",1753862899884,13.25635313,181.37,181.26,1.6279]
["bitfinex","SOLUSD",1753862900102,4.45526477,181.33,181.27,61.48347818]
["bitfinex","SOLUSD",1753862900310,4.73054708,181.32,181.28,4.45526477]
["bitfinex","SOLUSD",1753862900604,4.73054708,181.31,181.29,39.04]
["bitfinex","SOLUSD",1753862900764,4.07054708,181.3,181.29,43.49526477]
["bitfinex","SOLUSD",1753862900970,4.45526477,181.36,181.3,16.92684554]
["bitfinex","SOLUSD",1753862901174,0.66,181.34,181.31,39.04]
["bitfinex","SOLUSD",1753862901393,12.60273794,181.33,181.32,39.04]
["bitfinex","SOLUSD",1753862901564,13.28273794,181.33,181.28,21.52427188]
["bitfinex","SOLUSD",1753862901765,4.75366773,181.32,181.29,39.04]
["bitfinex","SOLUSD",1753862901961,4.07366773,181.31,181.29,39.04]
["bitfinex","SOLUSD",1753862902177,4.07366773,181.3,181.29,66.36451381]
["bitfinex","SOLUSD",1753862902365,4.07366773,181.3,181.29,67.07451381]
["bitfinex","SOLUSD",1753862902995,0.68,181.36,181.31,0.14216157]
["bitfinex","SOLUSD",1753862903202,8.82554928,181.35,181.32,43.49526477]
["bitfinex","SOLUSD",1753862903366,8.82554928,181.34,181.32,43.49526477]
["bitfinex","SOLUSD",1753862903570,4.07277464,181.33,181.32,39.18216157]
["bitfinex","SOLUSD",1753862904063,4.75277464,181.33,181.32,39.18216157]
["bitfinex","SOLUSD",1753862904263,8.82437974,181.33,181.32,39.18216157]
["bitfinex","SOLUSD",1753862904503,8.14437974,181.33,181.32,66.36370642]
["bitfinex","SOLUSD",1753862904696,4.07277464,181.33,181.32,66.36370642]
["bitfinex","SOLUSD",1753862905698,0.68,181.36,181.33,5.65691808]
["bitfinex","SOLUSD",1753862905871,4.07023214,181.35,181.34,39.04]
["bitfinex","SOLUSD",1753862906071,8.82046447,181.35,181.34,39.04]
["bitfinex","SOLUSD",1753862906779,4.75023233,181.35,181.33,39.02]
["bitfinex","SOLUSD",1753862906975,4.07023233,181.34,181.33,39.02]
["bitfinex","SOLUSD",1753862907178,4.75023233,181.34,181.33,39.02]
["bitfinex","SOLUSD",1753862907391,9.2054971,181.34,181.3,0.14216157]
["bitfinex","SOLUSD",1753862907697,9.20462134,181.33,181.32,39.02]
["bitfinex","SOLUSD",1753862907872,4.74935657,181.33,181.32,39.02]
["bitfinex","SOLUSD",1753862908879,4.06935657,181.33,181.32,44.5351114]
["bitfinex","SOLUSD",1753862909070,4.06935657,181.33,181.32,39.02]
["bitfinex","SOLUSD",1753862909682,4.74935657,181.33,181.32,39.02]
["bitfinex","SOLUSD",1753862910090,4.06935657,181.33,181.32,39.02]
["bitfinex","SOLUSD",1753862910415,4.06935657,181.33,181.32,49.84253774]
["bitfinex","SOLUSD",1753862910618,0.68,181.36,181.33,0.14216157]
["bitfinex","SOLUSD",1753862910777,4.06901124,181.35,181.34,43.43526477]
["bitfinex","SOLUSD",1753862910978,4.06901124,181.35,181.34,61.49859502]
["bitfinex","SOLUSD",1753862911176,0.68,181.41,181.35,17.35333025]
["bitfinex","SOLUSD",1753862911410,4.06848511,181.4,181.38,4.45526477]
["bitfinex","SOLUSD",1753862911596,4.45526477,181.42,181.39,39.0]
["bitfinex","SOLUSD",1753862911798,0.68,181.4,181.39,39.0]
["bitfinex","SOLUSD",1753862912099,4.7490877,181.4,181.39,39.0]
["bitfinex","SOLUSD",1753862913701,4.0690877,181.4,181.39,39.0]
["bitfinex","SOLUSD",1753862914004,4.0690877,181.4,181.39,48.96824784]
["bitfinex","SOLUSD",1753862914800,4.0690877,181.4,181.39,49.67824784]
["bitfinex","SOLUSD",1753862915111,4.0690877,181.4,181.39,49.82040941]
["bitfinex","SOLUSD",1753862915278,5.16235397,181.5,181.44,16.92684554]
["bitfinex","SOLUSD",1753862915479,5.16235397,181.5,181.45,39.10216157]
["bitfinex","SOLUSD",1753862915788,0.68,181.49,181.45,43.55742634]
["bitfinex","SOLUSD",1753862915998,0.68,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1753862915999,4.34589854,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1753862916202,0.68,181.49,181.47,38.96]
["bitfinex","SOLUSD",1753862917595,0.1,181.5,181.47,38.96]
["bitfinex","SOLUSD",1753862917789,0.78,181.5,181.47,38.96]
["bitfinex","SOLUSD",1753862917981,0.78,181.5,181.47,44.4704576]
["bitfinex","SOLUSD",1753862918586,0.78,181.5,181.47,38.96]
["bitfinex","SOLUSD",1753862919082,0.68,181.49,181.47,38.96]
["bitfinex","SOLUSD",1753862919674,0.68,181.48,181.41,0.71]
["bitfinex","SOLUSD",1753862919897,4.45526477,181.47,181.42,43.55742634]
["bitfinex","SOLUSD",1753862920092,4.45526477,181.47,181.42,44.26742634]
["bitfinex","SOLUSD",1753862920289,0.68,181.46,181.42,44.26742634]
["bitfinex","SOLUSD",1753862920493,0.68,181.46,181.42,39.81216157]
["bitfinex","SOLUSD",1753862920806,4.45526477,181.47,181.42,43.55742634]
["bitfinex","SOLUSD",1753862920982,4.45526477,181.47,181.42,49.06947043]
["bitfinex","SOLUSD",1753862920983,0.68,181.46,181.42,49.06947043]
["bitfinex","SOLUSD",1753862921184,0.68,181.46,181.42,39.10216157]
["bitfinex","SOLUSD",1753862921386,0.68,181.46,181.42,49.77941573]
["bitfinex","SOLUSD",1753862921909,5.13526477,181.48,181.43,4.45526477]
["bitfinex","SOLUSD",1753862922114,5.13526477,181.48,181.44,38.96]
["bitfinex","SOLUSD",1753862923104,5.23526477,181.5,181.45,5.16526477]
["bitfinex","SOLUSD",1753862923683,5.23526477,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753862924106,0.1,181.5,181.47,5.16526477]
["bitfinex","SOLUSD",1753862924492,0.1,181.5,181.47,9.96570769]
["bitfinex","SOLUSD",1753862924806,0.1,181.5,181.48,0.71]
["bitfinex","SOLUSD",1753862925218,0.1,181.5,181.47,9.96570769]
["bitfinex","SOLUSD",1753862925513,0.1,181.5,181.47,10.67570769]
["bitfinex","SOLUSD",1753862925681,0.1,181.5,181.47,6.22044292]
["bitfinex","SOLUSD",1753862926007,0.1,181.5,181.48,0.71]
["bitfinex","SOLUSD",1753862926206,0.1,181.5,181.49,0.71]
["bitfinex","SOLUSD",1753862926928,0.1,181.5,181.49,44.22742634]
["bitfinex","SOLUSD",1753862927275,4.16993961,181.5,181.49,44.22742634]
["bitfinex","SOLUSD",1753862927511,4.16993961,181.5,181.47,5.51044292]
["bitfinex","SOLUSD",1753862927712,9.20520438,181.49,181.46,39.04216157]
["bitfinex","SOLUSD",1753862928007,4.06993961,181.48,181.46,39.04216157]
["bitfinex","SOLUSD",1753862928185,4.06993961,181.47,181.46,39.04216157]
["bitfinex","SOLUSD",1753862928506,4.06993961,181.47,181.46,45.26301795]
["bitfinex","SOLUSD",1753862929009,4.06993961,181.47,181.46,39.75216157]
["bitfinex","SOLUSD",1753862929205,4.06993961,181.47,181.46,39.04216157]
["bitfinex","SOLUSD",1753862929507,4.06993961,181.47,181.46,45.26301795]
["bitfinex","SOLUSD",1753862930007,4.06993961,181.47,181.46,49.71828272]
["bitfinex","SOLUSD",1753862930402,4.06993961,181.47,181.46,43.49742634]
["bitfinex","SOLUSD",1753862931205,4.06993961,181.47,181.46,39.04216157]
["bitfinex","SOLUSD",1753862932208,4.06993961,181.47,181.46,45.27301795]
["bitfinex","SOLUSD",1753862932804,4.06993961,181.47,181.46,39.76216157]
["bitfinex","SOLUSD",1753862933494,4.06993961,181.47,181.46,39.04216157]
["bitfinex","SOLUSD",1753862934211,4.06993961,181.47,181.46,45.27301795]
["bitfinex","SOLUSD",1753862934381,4.06993961,181.47,181.46,49.72828272]
["bitfinex","SOLUSD",1753862935505,4.08354488,181.47,181.46,49.72828272]
["bitfinex","SOLUSD",1753862936205,4.08354488,181.47,181.46,45.27301795]
["bitfinex","SOLUSD",1753862936393,4.08354488,181.47,181.46,49.72828272]
["bitfinex","SOLUSD",1753862937795,4.08354488,181.47,181.46,66.9394514]
["bitfinex","SOLUSD",1753862937991,4.08354488,181.47,181.46,67.49053703]
["bitfinex","SOLUSD",1753862939329,4.08354488,181.47,181.46,66.9394514]
["bitfinex","SOLUSD",1753862940216,4.08354488,181.47,181.46,62.48418663]
["bitfinex","SOLUSD",1753862940398,4.08354488,181.47,181.46,61.68418663]
["bitfinex","SOLUSD",1753862940598,4.08354488,181.47,181.46,44.47301795]
["bitfinex","SOLUSD",1753862941293,4.08354488,181.47,181.46,66.8594514]
["bitfinex","SOLUSD",1753862948410,4.08354488,181.47,181.46,62.40418663]
["bitfinex","SOLUSD",1753862948610,4.08354488,181.47,181.46,66.8594514]
["bitfinex","SOLUSD",1753862949232,4.08354488,181.49,181.47,17.21116868]
["bitfinex","SOLUSD",1753862949483,4.55526477,181.5,181.45,21.38211031]
["bitfinex","SOLUSD",1753862949646,8.55249828,181.49,181.46,38.90216157]
["bitfinex","SOLUSD",1753862949822,4.09723351,181.48,181.46,38.90216157]
["bitfinex","SOLUSD",1753862950007,4.79723351,181.47,181.46,38.90216157]
["bitfinex","SOLUSD",1753862950643,4.09723351,181.47,181.46,38.90216157]
["bitfinex","SOLUSD",1753862951523,4.09723351,181.47,181.46,38.76]
["bitfinex","SOLUSD",1753862951834,4.79723351,181.47,181.46,38.76]
["bitfinex","SOLUSD",1753862952220,9.25249828,181.47,181.46,38.76]
["bitfinex","SOLUSD",1753862952419,9.25249828,181.47,181.4,5.5726301]
["bitfinex","SOLUSD",1753862952647,4.79723351,181.46,181.4,5.57259277]
["bitfinex","SOLUSD",1753862952843,4.45526477,181.43,181.41,38.74]
["bitfinex","SOLUSD",1753862953010,5.15526477,181.43,181.41,38.74]
["bitfinex","SOLUSD",1753862953550,4.45526477,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753862953749,4.45526477,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753862953917,9.25892464,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753862954446,12.95142224,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753862954643,8.49615747,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753862954826,38.95142224,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753862963022,44.46379752,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753862963227,18.46379752,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753862963522,26.0,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753862963726,51.03142224,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753862963964,200.12142224,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753862964445,26.0,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753862964655,34.55327699,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753862965040,35.24327699,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753862965529,80.10034176,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753862965733,83.78557624,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753862966249,80.10034176,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753862967646,85.60544118,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753862967848,165.18468397,181.34,181.32,0.06]
["bitfinex","SOLUSD",1753862968039,165.18468397,181.34,181.23,0.71]
["bitfinex","SOLUSD",1753862968040,26.0,181.31,181.23,0.71]
["bitfinex","SOLUSD",1753862968231,38.8,181.3,181.23,0.71]
["bitfinex","SOLUSD",1753862968431,4.45526477,181.25,181.23,0.71]
["bitfinex","SOLUSD",1753862969531,5.14526477,181.24,181.21,0.2]
["bitfinex","SOLUSD",1753862969732,4.45526477,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862970456,4.45526477,181.22,181.21,0.91]
["bitfinex","SOLUSD",1753862972758,149.9587,181.27,181.21,0.2]
["bitfinex","SOLUSD",1753862972937,4.45526477,181.24,181.21,0.91]
["bitfinex","SOLUSD",1753862973137,4.45526477,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862973645,5.14526477,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862974058,43.96526477,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862974339,49.48341949,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862975141,43.96526477,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862977767,49.48341949,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862978070,60.74994874,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862978579,66.26810346,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862978741,70.32825611,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862978941,73.20794042,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753862980052,26.0,181.19,181.17,0.2]
["bitfinex","SOLUSD",1753862980348,43.29526477,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753862980553,43.98526477,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753862982742,43.29526477,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753862982944,43.98526477,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753862983586,5.14526477,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753862983787,43.98526477,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753862983968,26.0,181.19,181.17,0.2]
["bitfinex","SOLUSD",1753862984162,43.29526477,181.18,181.17,0.91]
["bitfinex","SOLUSD",1753862984478,4.45526477,181.19,181.18,0.71]
["bitfinex","SOLUSD",1753862985075,38.86,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753862985268,2.87968431,181.22,181.19,0.71]
["bitfinex","SOLUSD",1753862985471,8.5063091,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753862986777,4.05104433,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753862986954,4.45526477,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753862987153,46.19494908,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753862987986,46.19494908,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753862988156,50.2471264,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753862989489,11.3871264,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753862990381,11.3871264,181.22,181.2,0.06]
["bitfinex","SOLUSD",1753862990576,8.50744209,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862990754,48.03744209,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862992685,74.03744209,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862994385,96.3405853,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862994592,74.00527819,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862995488,78.49758947,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862995661,78.49984042,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862997485,78.51175982,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862997873,80.15525982,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862998772,82.19220915,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753862999368,48.73054167,181.18,181.17,0.2]
["bitfinex","SOLUSD",1753862999595,26.0,181.13,181.09,0.69]
["bitfinex","SOLUSD",1753862999768,26.0,181.09,181.07,0.69]
["bitfinex","SOLUSD",1753862999968,47.38898632,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753863000173,8.52898317,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863000693,12.19258178,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863001289,29.64726575,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863001498,35.16999176,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863001714,30.07375046,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863001868,51.07258178,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863002263,72.61731701,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753863002478,77.07258178,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753863002683,33.73731701,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753863002880,77.09258178,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753863003082,7.73731701,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753863003292,4.0737184,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753863006098,4.0737184,181.07,181.06,6.27303103]
["bitfinex","SOLUSD",1753863006299,4.0737184,181.07,181.06,0.75]
["bitfinex","SOLUSD",1753863006774,11.33183758,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863006976,45.73975983,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863007289,51.76907283,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863007493,58.1790344,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753863007692,26.0,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863007893,102.65009073,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863008104,97.12644955,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863008412,103.32009073,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863008581,97.79644955,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863009180,103.32009073,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863009597,103.4622523,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863009907,109.56692369,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863010318,17.21116868,181.03,180.97,0.06]
["bitfinex","SOLUSD",1753863010487,7.25811918,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863010686,53.93281702,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863010902,53.93281702,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863011278,53.93281702,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863012301,57.99583304,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863012496,53.93281702,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863013207,57.99561248,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863013512,75.45029645,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863013704,81.40225358,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863013902,83.43172601,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863014092,88.00736821,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863014413,83.43172601,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863014715,83.57388758,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863015088,78.04841516,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863015326,76.80976888,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863015638,76.80976888,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863015639,25.64336131,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863015931,30.07125455,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863016088,4.07125455,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863017983,4.07125455,180.98,180.97,6.27577775]
["bitfinex","SOLUSD",1753863018202,4.07125455,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863018695,37.32937373,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863018886,40.97921052,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863019087,37.32937373,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863019617,37.31309323,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863020708,30.05497405,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863020887,4.05497405,180.98,180.97,0.75]
["bitfinex","SOLUSD",1753863023017,4.05497405,180.98,180.97,6.27577775]
["bitfinex","SOLUSD",1753863023205,4.05439828,180.98,180.97,6.27577775]
["bitfinex","SOLUSD",1753863023518,4.05439828,180.98,180.97,13.53389693]
["bitfinex","SOLUSD",1753863024210,11.31251746,181.01,180.97,0.75]
["bitfinex","SOLUSD",1753863024413,7.25811918,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863024614,11.31251746,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863025101,4.05439828,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863026091,4.05439828,180.98,180.97,0.77]
["bitfinex","SOLUSD",1753863027086,4.05439828,180.99,180.97,0.77]
["bitfinex","SOLUSD",1753863027291,4.05439828,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863027513,4.05439828,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753863027701,4.05439828,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863028000,4.05439828,180.99,180.97,5.58577775]
["bitfinex","SOLUSD",1753863028209,4.05439828,180.98,180.97,5.58577775]
["bitfinex","SOLUSD",1753863028414,4.05439828,180.99,180.97,6.29577775]
["bitfinex","SOLUSD",1753863028622,4.05439828,180.98,180.97,6.29577775]
["bitfinex","SOLUSD",1753863029008,4.05439828,180.98,180.97,0.77]
["bitfinex","SOLUSD",1753863029213,4.05439828,180.99,180.97,0.77]
["bitfinex","SOLUSD",1753863029548,4.05439828,180.98,180.97,0.77]
["bitfinex","SOLUSD",1753863030324,4.05439828,180.98,180.97,6.29577775]
["bitfinex","SOLUSD",1753863030501,41.90252496,181.03,180.97,13.55389693]
["bitfinex","SOLUSD",1753863030695,4.05461235,181.02,180.99,7.25811918]
["bitfinex","SOLUSD",1753863030913,4.05461235,181.01,180.99,0.71]
["bitfinex","SOLUSD",1753863031218,4.05461235,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753863031418,4.05461235,181.0,180.97,0.77]
["bitfinex","SOLUSD",1753863031826,4.05461235,180.99,180.98,0.71]
["bitfinex","SOLUSD",1753863032120,4.05461235,181.01,180.98,0.71]
["bitfinex","SOLUSD",1753863032313,4.05461235,181.0,180.99,0.71]
["bitfinex","SOLUSD",1753863032512,4.05461235,181.02,180.98,7.25811918]
["bitfinex","SOLUSD",1753863032814,4.05461235,181.01,180.98,7.25811918]
["bitfinex","SOLUSD",1753863033013,4.05461235,181.0,180.98,7.96811918]
["bitfinex","SOLUSD",1753863033222,4.05461235,180.99,180.97,7.31811918]
["bitfinex","SOLUSD",1753863033438,7.94811918,181.02,180.97,7.31811918]
["bitfinex","SOLUSD",1753863033605,4.05888465,181.01,180.97,8.02811918]
["bitfinex","SOLUSD",1753863033807,4.05888465,181.0,180.98,0.71]
["bitfinex","SOLUSD",1753863034009,4.05888465,180.99,180.97,7.31811918]
["bitfinex","SOLUSD",1753863034203,4.05888465,180.98,180.97,7.31811918]
["bitfinex","SOLUSD",1753863034409,4.06049478,180.98,180.97,0.77]
["bitfinex","SOLUSD",1753863035026,4.06049478,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863035409,12.00861396,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753863035607,11.31861396,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863035817,12.00861396,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863036415,4.06049478,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863036610,26.0,181.01,180.97,8.02811918]
["bitfinex","SOLUSD",1753863036818,4.06489479,181.0,180.99,7.25811918]
["bitfinex","SOLUSD",1753863037018,4.06489479,181.02,180.99,7.96811918]
["bitfinex","SOLUSD",1753863037331,4.06489479,181.01,181.0,0.71]
["bitfinex","SOLUSD",1753863039725,4.06489479,181.01,181.0,7.96811918]
["bitfinex","SOLUSD",1753863040244,4.06489479,181.01,181.0,13.49298105]
["bitfinex","SOLUSD",1753863040416,4.06489479,181.01,181.0,13.63514262]
["bitfinex","SOLUSD",1753863041322,4.07895036,181.01,181.0,13.63514262]
["bitfinex","SOLUSD",1753863041830,4.07895036,181.01,181.0,30.8463113]
["bitfinex","SOLUSD",1753863042142,0.03,181.05,181.0,30.8463113]
["bitfinex","SOLUSD",1753863042143,0.03,181.05,181.04,17.35333025]
["bitfinex","SOLUSD",1753863042444,3.67602434,181.12,181.05,0.28432314]
["bitfinex","SOLUSD",1753863042639,2.04155584,181.11,181.07,0.14216157]
["bitfinex","SOLUSD",1753863042846,3.67602434,181.13,181.1,7.25811918]
["bitfinex","SOLUSD",1753863043142,3.67871486,181.13,181.12,7.25811918]
["bitfinex","SOLUSD",1753863043447,3.67871486,181.14,181.1,6.23166525]
["bitfinex","SOLUSD",1753863043634,3.67871486,181.13,181.1,6.23166525]
["bitfinex","SOLUSD",1753863043835,3.67871486,181.13,181.1,0.71]
["bitfinex","SOLUSD",1753863044035,3.67871486,181.12,181.1,7.25811918]
["bitfinex","SOLUSD",1753863044231,4.36871486,181.13,181.1,7.25811918]
["bitfinex","SOLUSD",1753863044432,3.67871486,181.12,181.1,7.25811918]
["bitfinex","SOLUSD",1753863044632,3.67871486,181.11,181.1,7.25811918]
["bitfinex","SOLUSD",1753863044938,3.67871486,181.12,181.1,7.25811918]
["bitfinex","SOLUSD",1753863045135,3.67871486,181.12,181.07,7.91712571]
["bitfinex","SOLUSD",1753863045136,3.67871486,181.11,181.07,2.2525]
["bitfinex","SOLUSD",1753863045446,0.69,181.11,181.08,7.25811918]
["bitfinex","SOLUSD",1753863045646,4.36871486,181.11,181.09,7.25811918]
["bitfinex","SOLUSD",1753863045856,3.67871486,181.11,181.05,0.85216157]
["bitfinex","SOLUSD",1753863046035,4.36871486,181.1,181.06,7.25811918]
["bitfinex","SOLUSD",1753863046227,0.69,181.09,181.06,7.25811918]
["bitfinex","SOLUSD",1753863046652,3.67871486,181.1,181.07,7.25811918]
["bitfinex","SOLUSD",1753863046822,4.36871486,181.1,181.07,7.25811918]
["bitfinex","SOLUSD",1753863047454,4.36871486,181.1,181.06,7.25811918]
["bitfinex","SOLUSD",1753863047657,0.69,181.09,181.06,7.25811918]
["bitfinex","SOLUSD",1753863048863,3.67871486,181.1,181.06,7.25811918]
["bitfinex","SOLUSD",1753863049230,4.36871486,181.1,181.06,7.25811918]
["bitfinex","SOLUSD",1753863051653,3.67871486,181.1,181.06,7.25811918]
["bitfinex","SOLUSD",1753863051956,33.25811918,181.08,181.02,8.92281918]
["bitfinex","SOLUSD",1753863052155,7.25811918,181.04,180.98,1.5964]
["bitfinex","SOLUSD",1753863052338,7.25811918,181.02,180.98,2.2864]
["bitfinex","SOLUSD",1753863052529,7.92811918,181.02,180.98,0.69]
["bitfinex","SOLUSD",1753863052726,46.90811918,181.07,181.01,7.25811918]
["bitfinex","SOLUSD",1753863052971,29.68286633,181.06,181.02,7.94811918]
["bitfinex","SOLUSD",1753863053138,26.0,181.06,181.01,7.25811918]
["bitfinex","SOLUSD",1753863053336,26.67,181.06,181.01,7.94811918]
["bitfinex","SOLUSD",1753863053744,26.67,181.06,181.0,7.25811918]
["bitfinex","SOLUSD",1753863053745,7.92811918,181.05,181.0,7.25811918]
["bitfinex","SOLUSD",1753863053953,7.92811918,181.05,181.0,7.94811918]
["bitfinex","SOLUSD",1753863054153,0.67,181.04,180.98,0.14216157]
["bitfinex","SOLUSD",1753863054338,7.92811918,181.04,180.99,7.25811918]
["bitfinex","SOLUSD",1753863054743,7.92811918,181.04,181.0,0.69]
["bitfinex","SOLUSD",1753863055070,7.92811918,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863055369,12.01945461,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863055738,12.01954761,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863056153,41.69978394,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863056457,47.22342512,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863056659,60.22342512,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863060555,54.69978394,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863060753,54.02978394,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863061365,60.08342512,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863062067,54.55978394,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863062245,60.08342512,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863062772,62.96546241,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863062957,57.44182123,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863064582,62.96546241,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863066292,62.43546241,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863066576,63.10546241,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863066776,60.30538685,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863072584,59.63538685,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863073788,10.65370205,181.04,181.03,0.75]
["bitfinex","SOLUSD",1753863073964,75.55370205,181.04,181.03,0.75]
["bitfinex","SOLUSD",1753863074285,80.01174567,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863074469,54.68174567,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863074672,60.20538685,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863075684,76.99007082,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863075987,77.41655553,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863077488,76.32007082,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863078357,76.99007082,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863079886,76.32007082,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863082098,77.01007082,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863084865,77.5787171,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863085368,79.7932501,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863085571,78.45460382,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863086175,76.24007082,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863086497,73.9963152,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863086697,76.24007082,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863087272,76.93417177,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863088186,79.14845877,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863088986,79.71710505,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863089399,93.32805336,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753863089607,5.0266899,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863089785,51.60224917,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863089984,52.29224917,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863090180,57.81650063,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863090492,60.70007401,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863090696,47.06791244,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863091003,76.65259641,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863091205,77.34259641,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863091402,83.63365218,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863092202,79.53438938,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863092376,83.63488795,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753863092572,42.78468397,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863092796,93.81828686,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863094002,106.75345884,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753863094407,106.75345884,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753863094408,4.88452833,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753863094640,4.88452833,180.96,180.91,0.2]
["bitfinex","SOLUSD",1753863094641,26.0,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863094780,73.37336656,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863095922,83.26836152,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863096205,100.05304549,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863096409,105.76973539,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863096794,107.98574139,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863097106,111.68476949,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863097304,107.22672587,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863097901,107.23082027,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863098490,111.32965174,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863098687,107.23082027,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863099205,111.32848577,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863100050,110.67848577,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863100252,106.97945767,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863100457,110.67637962,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863100654,110.67293747,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863101055,115.24988928,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863101227,110.67293747,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863103856,111.36293747,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753863104260,17.35333025,180.91,180.9,0.2]
["bitfinex","SOLUSD",1753863104437,0.42648471,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753863104638,0.42648471,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753863104837,60.93515988,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753863105064,56.32509097,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753863105264,70.03082624,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753863105949,70.03082624,180.87,180.83,0.2]
["bitfinex","SOLUSD",1753863105950,83.04311875,180.87,180.83,0.2]
["bitfinex","SOLUSD",1753863106149,22.06920999,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753863106451,38.99605553,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753863106862,36.43425679,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753863107375,41.96339535,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753863108454,33.76975466,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753863108665,41.92513692,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753863109164,46.51487461,180.86,180.83,0.2]
["bitfinex","SOLUSD",1753863109880,26.26941749,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863110081,81.54756394,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863110241,76.9617217,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863110756,80.53375626,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863110961,76.07571264,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863111163,81.60546269,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863111567,80.91546269,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863113961,86.04350631,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863114187,88.07584451,180.84,180.83,0.2]
["bitfinex","SOLUSD",1753863114363,42.92684554,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753863114565,64.30258029,180.79,180.78,0.68]
["bitfinex","SOLUSD",1753863114877,26.0,180.76,180.73,6.1425]
["bitfinex","SOLUSD",1753863115062,38.84,180.75,180.73,6.1425]
["bitfinex","SOLUSD",1753863115463,38.84,180.75,180.74,0.68]
["bitfinex","SOLUSD",1753863119189,42.89805129,180.75,180.74,0.68]
["bitfinex","SOLUSD",1753863121675,4.05805129,180.75,180.74,0.68]
["bitfinex","SOLUSD",1753863122166,4.05805129,180.76,180.74,5.13804362]
["bitfinex","SOLUSD",1753863122379,4.05805129,180.75,180.73,6.1425]
["bitfinex","SOLUSD",1753863122562,4.05805129,180.74,180.73,11.67561569]
["bitfinex","SOLUSD",1753863122774,38.82,180.77,180.73,11.67561569]
["bitfinex","SOLUSD",1753863122978,4.05692703,180.76,180.74,0.68]
["bitfinex","SOLUSD",1753863123167,4.05692703,180.75,180.74,0.68]
["bitfinex","SOLUSD",1753863123381,4.05692703,180.76,180.74,0.68]
["bitfinex","SOLUSD",1753863123592,4.05692703,180.75,180.74,0.68]
["bitfinex","SOLUSD",1753863123887,42.87692703,180.75,180.73,6.1425]
["bitfinex","SOLUSD",1753863124188,4.05692703,180.74,180.73,6.1425]
["bitfinex","SOLUSD",1753863124373,4.05692703,180.74,180.73,6.8225]
["bitfinex","SOLUSD",1753863124769,4.05692703,180.74,180.73,0.68]
["bitfinex","SOLUSD",1753863125859,42.87692703,180.74,180.73,5.13804362]
["bitfinex","SOLUSD",1753863126070,42.87692703,180.74,180.72,1.8625]
["bitfinex","SOLUSD",1753863126275,4.05692703,180.73,180.72,2.5425]
["bitfinex","SOLUSD",1753863126573,64.82,180.74,180.72,2.5425]
["bitfinex","SOLUSD",1753863126775,4.05779857,180.73,180.72,2.5425]
["bitfinex","SOLUSD",1753863128300,4.05779857,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753863129303,4.05779857,180.73,180.72,0.88]
["bitfinex","SOLUSD",1753863131109,4.05779857,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753863132585,31.64580342,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753863132902,50.55711323,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753863134207,55.11786299,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753863136208,42.92684554,180.69,180.67,0.9634]
["bitfinex","SOLUSD",1753863136393,199.40725742,180.68,180.67,0.9634]
["bitfinex","SOLUSD",1753863136593,203.4764771,180.68,180.67,0.9634]
["bitfinex","SOLUSD",1753863137105,199.40725742,180.68,180.67,0.9634]
["bitfinex","SOLUSD",1753863138396,203.9401269,180.68,180.67,0.9634]
["bitfinex","SOLUSD",1753863140212,205.68673016,180.68,180.67,0.9634]
["bitfinex","SOLUSD",1753863140509,209.47477378,180.68,180.67,0.9634]
["bitfinex","SOLUSD",1753863141799,26.0,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863141999,83.10997886,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863142207,77.00725742,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863142586,77.00725742,180.65,180.64,2.325082]
["bitfinex","SOLUSD",1753863142791,77.01576669,180.65,180.64,2.325082]
["bitfinex","SOLUSD",1753863143816,83.61659471,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863144115,89.15216072,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863144300,89.83216072,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863145024,106.75900626,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863145217,102.19154322,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753863145514,26.0,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753863145684,46.57772307,180.6,180.59,0.67]
["bitfinex","SOLUSD",1753863145891,46.57772307,180.6,180.56,10.46134362]
["bitfinex","SOLUSD",1753863146107,7.71772307,180.59,180.56,10.46134362]
["bitfinex","SOLUSD",1753863146307,4.06630784,180.58,180.56,10.46134362]
["bitfinex","SOLUSD",1753863146518,3.65141523,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753863146722,42.92586106,180.58,180.56,6.0033]
["bitfinex","SOLUSD",1753863147017,7.71727629,180.57,180.56,10.46134362]
["bitfinex","SOLUSD",1753863147516,7.71727629,180.57,180.56,11.13134362]
["bitfinex","SOLUSD",1753863147725,7.71727629,180.57,180.56,6.6733]
["bitfinex","SOLUSD",1753863147900,7.71727629,180.57,180.56,11.13134362]
["bitfinex","SOLUSD",1753863148417,12.17267503,180.57,180.55,27.76534468]
["bitfinex","SOLUSD",1753863148589,12.17267503,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863148787,51.71267503,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863149230,46.57463141,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863149399,51.03267503,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863150190,46.57463141,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863150398,46.57463141,180.56,180.55,28.43534468]
["bitfinex","SOLUSD",1753863151009,51.03267503,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863152704,51.03267503,180.56,180.55,28.43534468]
["bitfinex","SOLUSD",1753863152896,53.91405776,180.56,180.55,28.43534468]
["bitfinex","SOLUSD",1753863153419,49.45601414,180.56,180.55,28.43534468]
["bitfinex","SOLUSD",1753863153620,49.44802564,180.56,180.55,28.43534468]
["bitfinex","SOLUSD",1753863153914,49.44802564,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863154222,54.58606926,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863155723,71.5129148,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863156218,77.19340158,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863156417,220.05507637,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863156917,225.59340158,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863157504,225.87772472,180.56,180.55,27.76534468]
["bitfinex","SOLUSD",1753863157699,225.87772472,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753863157700,219.9129148,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753863157910,12.84468653,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863159020,12.16468653,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863159609,17.30273053,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863159817,17.4448921,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863160221,72.44957607,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863160404,67.99153207,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863161217,7.70664291,180.55,180.54,0.87]
["bitfinex","SOLUSD",1753863161407,42.95522768,180.55,180.54,0.87]
["bitfinex","SOLUSD",1753863161595,68.95522768,180.55,180.54,0.87]
["bitfinex","SOLUSD",1753863161919,68.95522768,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863162097,91.02011684,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863162299,74.20310698,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863162520,79.74173893,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863162704,74.20310698,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863164131,79.74173893,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863164501,79.8839005,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863165023,84.62626726,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863166534,80.16822364,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863167651,84.62626726,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753863167847,43.06900711,180.51,180.42,2.34551512]
["bitfinex","SOLUSD",1753863168031,47.24272759,180.43,180.42,1.67551512]
["bitfinex","SOLUSD",1753863168211,51.29795527,180.43,180.42,1.67551512]
["bitfinex","SOLUSD",1753863168411,94.67641544,180.43,180.42,1.67551512]
["bitfinex","SOLUSD",1753863168619,96.89820644,180.43,180.42,1.67551512]
["bitfinex","SOLUSD",1753863168824,102.58268358,180.43,180.42,1.67551512]
["bitfinex","SOLUSD",1753863169138,102.86700672,180.43,180.42,1.67551512]
["bitfinex","SOLUSD",1753863169341,0.28432314,180.42,180.36,0.87]
["bitfinex","SOLUSD",1753863169641,30.45804362,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753863169935,72.69152628,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753863170311,7.69152628,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753863170542,43.05522768,180.38,180.37,5.12804362]
["bitfinex","SOLUSD",1753863170706,43.05522768,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753863170909,47.5132713,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753863171211,51.14137832,180.38,180.36,0.2]
["bitfinex","SOLUSD",1753863171410,7.6833347,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863171615,7.6833347,180.37,180.36,0.86]
["bitfinex","SOLUSD",1753863171828,7.6833347,180.37,180.36,5.31804362]
["bitfinex","SOLUSD",1753863172034,4.05522768,180.37,180.36,5.31804362]
["bitfinex","SOLUSD",1753863172421,4.02695485,180.37,180.36,5.31804362]
["bitfinex","SOLUSD",1753863172635,4.02695485,180.37,180.36,0.86]
["bitfinex","SOLUSD",1753863173250,6.90822421,180.37,180.36,0.86]
["bitfinex","SOLUSD",1753863174034,10.53084679,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863175018,10.96193556,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863175226,14.9845859,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863175549,10.52654228,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863176441,10.52478001,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863176967,14.98282363,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863177130,30.13150213,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753863177333,26.0,180.34,180.32,0.66]
["bitfinex","SOLUSD",1753863177557,7.64351065,180.33,180.3,1.5888]
["bitfinex","SOLUSD",1753863177735,4.02088807,180.32,180.3,1.5888]
["bitfinex","SOLUSD",1753863177937,2.88126936,180.37,180.32,0.28432314]
["bitfinex","SOLUSD",1753863178243,43.3398584,180.36,180.33,0.66]
["bitfinex","SOLUSD",1753863178429,7.63851079,180.35,180.33,0.66]
["bitfinex","SOLUSD",1753863178638,43.3398584,180.34,180.33,0.66]
["bitfinex","SOLUSD",1753863179372,46.95762156,180.34,180.31,5.11804362]
["bitfinex","SOLUSD",1753863179563,39.32,180.34,180.33,5.11804362]
["bitfinex","SOLUSD",1753863179870,46.95521321,180.34,180.33,0.66]
["bitfinex","SOLUSD",1753863180034,7.63521321,180.34,180.33,5.11804362]
["bitfinex","SOLUSD",1753863180241,4.01828309,180.34,180.33,11.59126676]
["bitfinex","SOLUSD",1753863180561,4.0213683,180.34,180.33,11.59126676]
["bitfinex","SOLUSD",1753863180744,4.0213683,180.34,180.33,17.13665576]
["bitfinex","SOLUSD",1753863180932,4.0213683,180.34,180.33,6.8489]
["bitfinex","SOLUSD",1753863181133,4.0213683,180.34,180.33,11.30694362]
["bitfinex","SOLUSD",1753863181564,4.0213683,180.34,180.33,0.66]
["bitfinex","SOLUSD",1753863181766,7.64011662,180.34,180.32,4.45804362]
["bitfinex","SOLUSD",1753863181950,43.3813683,180.33,180.32,5.11804362]
["bitfinex","SOLUSD",1753863184344,47.00122521,180.33,180.32,5.11804362]
["bitfinex","SOLUSD",1753863184540,47.00122521,180.33,180.32,10.66374015]
["bitfinex","SOLUSD",1753863184745,4.0213683,180.33,180.32,10.66374015]
["bitfinex","SOLUSD",1753863184945,4.0213683,180.33,180.32,5.11804362]
["bitfinex","SOLUSD",1753863186673,4.0213683,180.33,180.32,10.66374015]
["bitfinex","SOLUSD",1753863186880,4.0213683,180.33,180.32,5.11804362]
["bitfinex","SOLUSD",1753863187481,4.0213683,180.33,180.32,10.66374015]
["bitfinex","SOLUSD",1753863188641,4.0213683,180.33,180.32,10.94806329]
["bitfinex","SOLUSD",1753863190244,4.0213683,180.33,180.32,5.11804362]
["bitfinex","SOLUSD",1753863190668,4.0213683,180.33,180.32,4.45804362]
["bitfinex","SOLUSD",1753863191085,4.0213683,180.33,180.32,0.66]
["bitfinex","SOLUSD",1753863191258,43.5613683,180.33,180.3,2.2488]
["bitfinex","SOLUSD",1753863191466,39.54,180.33,180.32,4.51804362]
["bitfinex","SOLUSD",1753863191770,47.20279404,180.33,180.32,4.51804362]
["bitfinex","SOLUSD",1753863191984,47.87279404,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753863192153,47.87279404,180.33,180.32,4.51804362]
["bitfinex","SOLUSD",1753863192351,47.20279404,180.33,180.32,4.51804362]
["bitfinex","SOLUSD",1753863192882,47.20279404,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753863193085,47.20279404,180.33,180.32,4.42112003]
["bitfinex","SOLUSD",1753863193370,47.20279404,180.33,180.32,4.45804362]
["bitfinex","SOLUSD",1753863193552,47.20279404,180.33,180.32,5.11804362]
["bitfinex","SOLUSD",1753863193956,7.66279404,180.33,180.32,5.11804362]
["bitfinex","SOLUSD",1753863194270,4.03331142,180.33,180.32,0.66]
["bitfinex","SOLUSD",1753863194788,4.03331142,180.33,180.32,4.45804362]
["bitfinex","SOLUSD",1753863194980,7.66463837,180.33,180.32,4.45804362]
["bitfinex","SOLUSD",1753863195196,7.66463837,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753863195353,44.36331142,180.32,180.3,4.51804362]
["bitfinex","SOLUSD",1753863195550,4.03331142,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753863195751,4.03331142,180.31,180.3,4.51804362]
["bitfinex","SOLUSD",1753863196078,44.15331142,180.31,180.3,5.17804362]
["bitfinex","SOLUSD",1753863196460,4.03331142,180.31,180.3,10.72435532]
["bitfinex","SOLUSD",1753863196874,4.03331142,180.31,180.3,11.00867846]
["bitfinex","SOLUSD",1753863197382,4.03331142,180.31,180.3,11.15084003]
["bitfinex","SOLUSD",1753863197771,4.03331142,180.31,180.3,11.00867846]
["bitfinex","SOLUSD",1753863199590,3.63453796,180.35,180.3,11.00867846]
["bitfinex","SOLUSD",1753863199591,3.63453796,180.35,180.3,6.2663117]
["bitfinex","SOLUSD",1753863199885,40.84,180.36,180.34,4.45804362]
["bitfinex","SOLUSD",1753863200179,40.84,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863200471,43.80830084,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863200679,43.80830084,180.36,180.33,0.66]
["bitfinex","SOLUSD",1753863200854,40.17,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863201058,43.80845227,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863201859,44.51845227,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863203180,44.51845227,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753863203490,4.35229254,180.35,180.34,4.45804362]
["bitfinex","SOLUSD",1753863204686,3.64229254,180.35,180.34,4.45804362]
["bitfinex","SOLUSD",1753863205067,3.64229254,180.35,180.34,5.11804362]
["bitfinex","SOLUSD",1753863205591,3.64229254,180.35,180.34,4.45804362]
["bitfinex","SOLUSD",1753863205892,40.17,180.36,180.34,4.45804362]
["bitfinex","SOLUSD",1753863206088,40.17,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863206282,43.81564881,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863210504,44.52564881,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863210797,43.81564881,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863211479,48.59925793,180.36,180.35,4.45804362]
["bitfinex","SOLUSD",1753863211966,47.88925793,180.36,180.35,0.66]
["bitfinex","SOLUSD",1753863212168,47.8894175,180.36,180.33,0.66]
["bitfinex","SOLUSD",1753863212409,7.7194175,180.35,180.33,0.66]
["bitfinex","SOLUSD",1753863212577,48.4794175,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753863212783,7.7194175,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753863213008,7.7194175,180.32,180.3,0.72]
["bitfinex","SOLUSD",1753863213207,7.7194175,180.31,180.3,0.72]
["bitfinex","SOLUSD",1753863213576,7.7194175,180.31,180.3,10.72435532]
["bitfinex","SOLUSD",1753863213779,7.7194175,180.31,180.3,5.17804362]
["bitfinex","SOLUSD",1753863214192,7.7194175,180.31,180.3,0.72]
["bitfinex","SOLUSD",1753863214400,7.7194175,180.31,180.3,5.17804362]
["bitfinex","SOLUSD",1753863214602,7.7194175,180.31,180.3,4.51804362]
["bitfinex","SOLUSD",1753863215309,8.4294175,180.31,180.3,4.51804362]
["bitfinex","SOLUSD",1753863215797,8.4294175,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753863215978,14.99554347,180.31,180.3,4.51804362]
["bitfinex","SOLUSD",1753863216188,14.99554347,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753863216383,8.4294175,180.31,180.3,4.51804362]
["bitfinex","SOLUSD",1753863217615,8.4294175,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753863218285,10.46881224,180.31,180.28,0.06]
["bitfinex","SOLUSD",1753863218603,4.58697774,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863218771,12.30639524,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863218973,15.05495706,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863219199,13.01639524,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863219408,8.4294175,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863220101,8.4294175,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863220282,8.4294175,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863221599,8.4294175,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863221809,11.31490843,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863221991,11.31490843,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863222592,11.31490843,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863223204,10.60490843,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863223411,10.60490843,180.29,180.28,5.17804362]
["bitfinex","SOLUSD",1753863223581,4.07376869,180.29,180.28,5.17804362]
["bitfinex","SOLUSD",1753863223786,40.62,180.3,180.28,5.17804362]
["bitfinex","SOLUSD",1753863224003,40.62,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863224181,44.6910872,180.3,180.29,5.11804362]
["bitfinex","SOLUSD",1753863224377,44.6910872,180.3,180.29,10.66466295]
["bitfinex","SOLUSD",1753863224577,4.0710872,180.3,180.29,5.11804362]
["bitfinex","SOLUSD",1753863225284,4.0710872,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863225501,8.44438233,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753863225803,44.6710872,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863225991,48.33438233,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863226189,48.33438233,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863226394,49.04438233,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863226600,49.04438233,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863232728,48.33438233,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863233300,7.73438233,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863233498,44.5910872,180.29,180.28,5.18804362]
["bitfinex","SOLUSD",1753863233718,48.25438233,180.29,180.28,5.18804362]
["bitfinex","SOLUSD",1753863234402,44.5910872,180.29,180.28,5.18804362]
["bitfinex","SOLUSD",1753863234731,44.5910872,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863235515,44.5910872,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863235723,44.5910872,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863236394,48.24637104,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863236596,48.23705647,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863237325,44.58177263,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863239124,44.58177263,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863240408,44.58177263,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863241037,44.58177263,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863241404,44.58272582,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863241608,44.58272582,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863241810,4.06272582,180.29,180.28,5.18804362]
["bitfinex","SOLUSD",1753863242016,40.45,180.3,180.28,5.18804362]
["bitfinex","SOLUSD",1753863242233,40.45,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863242434,44.51348566,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753863242738,40.45,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863243035,44.51225008,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863243446,4.09225008,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863243608,4.09225008,180.3,180.29,10.67466295]
["bitfinex","SOLUSD",1753863243811,4.09262753,180.3,180.29,10.67466295]
["bitfinex","SOLUSD",1753863244008,0.03,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753863244320,40.41,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863244511,44.47262753,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863244913,44.49262753,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863245229,4.09262753,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863245805,0.03,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863246439,4.09390934,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863247745,4.09390934,180.3,180.29,10.67466295]
["bitfinex","SOLUSD",1753863247911,0.03,180.3,180.29,10.67466295]
["bitfinex","SOLUSD",1753863251040,0.03,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863251332,0.03,180.3,180.29,10.67466295]
["bitfinex","SOLUSD",1753863254843,0.03,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863256018,0.03,180.3,180.29,5.12804362]
["bitfinex","SOLUSD",1753863256341,0.03,180.3,180.29,10.67466295]
["bitfinex","SOLUSD",1753863257821,0.03,180.3,180.29,10.73466295]
["bitfinex","SOLUSD",1753863258317,0.03,180.3,180.29,5.18804362]
["bitfinex","SOLUSD",1753863258517,0.73,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863258718,4.80107876,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863258937,4.80107876,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863260016,4.10107876,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863260222,4.10107876,180.3,180.29,5.18804362]
["bitfinex","SOLUSD",1753863260724,4.10107876,180.3,180.29,10.73466295]
["bitfinex","SOLUSD",1753863260938,0.03,180.3,180.29,10.73466295]
["bitfinex","SOLUSD",1753863265029,0.03,180.32,180.29,11.01898609]
["bitfinex","SOLUSD",1753863265233,0.03,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863265631,0.03,180.32,180.31,5.15804362]
["bitfinex","SOLUSD",1753863266246,0.03,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863266732,0.71,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863266935,0.03,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863267659,0.71,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863267956,4.77982678,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863268147,0.71,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863269162,0.03,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863272964,44.83685997,180.32,180.31,4.45804362]
["bitfinex","SOLUSD",1753863273156,44.83685997,180.32,180.29,0.06]
["bitfinex","SOLUSD",1753863273157,48.49953339,180.32,180.29,0.06]
["bitfinex","SOLUSD",1753863273470,8.40953339,180.31,180.29,4.51804362]
["bitfinex","SOLUSD",1753863273656,4.06685997,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863273855,4.74685997,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863274964,4.06685997,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863275182,44.08685997,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863275479,44.76685997,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863275681,47.74680031,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863276200,48.42680031,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863277108,48.42680031,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863277285,52.49269698,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863278363,48.42680031,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863279091,48.42629469,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863281076,47.74629469,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863283390,47.74629469,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863283570,47.74629469,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863283976,47.74629469,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863284273,47.74629469,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863284274,48.42743737,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863284699,44.08635435,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863285069,44.08635435,180.3,180.29,5.21804362]
["bitfinex","SOLUSD",1753863285491,47.74734008,180.3,180.29,5.21804362]
["bitfinex","SOLUSD",1753863285671,47.74734008,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863285874,47.74723898,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863286081,48.42723898,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863286683,48.42845881,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863287000,48.42845881,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863287193,48.42845881,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863288272,47.74845881,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863290915,47.74845881,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863291072,47.74845881,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863292022,47.74845881,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863292312,47.74845881,180.3,180.29,4.51804362]
["bitfinex","SOLUSD",1753863292713,48.43845881,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863296718,196.83845881,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863296916,196.83308873,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863297219,206.83744405,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863297411,201.29113235,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863298000,201.29037941,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863298403,205.35145589,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863299005,200.89341227,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863299309,205.35145589,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863300291,62.49776759,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863300496,67.07387338,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753863300815,64.52780377,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753863301110,21.49801934,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863301485,16.93145589,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863302488,16.92695632,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863302794,12.87037941,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863303220,16.92671864,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863303520,22.47333797,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863303895,16.92671864,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863304329,12.87037941,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863304816,7.72233579,180.29,180.28,0.76]
["bitfinex","SOLUSD",1753863305022,7.72233579,180.29,180.28,5.21804362]
["bitfinex","SOLUSD",1753863305214,192.18145116,180.29,180.28,0.76]
["bitfinex","SOLUSD",1753863305406,192.18145116,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863305601,195.82958834,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863305931,152.04813718,180.29,180.28,5.21804362]
["bitfinex","SOLUSD",1753863306222,0.03,180.3,180.28,10.76497062]
["bitfinex","SOLUSD",1753863306415,0.03,180.3,180.29,5.15804362]
["bitfinex","SOLUSD",1753863307417,0.03,180.3,180.29,10.70466295]
["bitfinex","SOLUSD",1753863308514,0.03,180.3,180.29,0.7]
["bitfinex","SOLUSD",1753863308699,0.03,180.3,180.29,5.15804362]
["bitfinex","SOLUSD",1753863309207,39.73,180.3,180.29,5.15804362]
["bitfinex","SOLUSD",1753863310497,39.73,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863310721,43.78516045,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863310910,43.78516045,180.3,180.29,5.15804362]
["bitfinex","SOLUSD",1753863312823,43.78516045,180.3,180.29,0.7]
["bitfinex","SOLUSD",1753863313000,43.78516045,180.3,180.29,5.15804362]
["bitfinex","SOLUSD",1753863313201,43.78516045,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863313413,43.78516045,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753863313606,7.70355072,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863313915,8.39355072,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863314115,7.70355072,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863314599,7.70355072,180.29,180.28,5.21804362]
["bitfinex","SOLUSD",1753863314600,4.05516045,180.29,180.28,5.21804362]
["bitfinex","SOLUSD",1753863314813,4.05500585,180.29,180.28,5.21804362]
["bitfinex","SOLUSD",1753863315723,4.05500585,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863315928,4.05500585,180.29,180.28,5.21804362]
["bitfinex","SOLUSD",1753863321126,4.05500585,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863321511,7.70683469,180.29,180.28,5.20804362]
["bitfinex","SOLUSD",1753863321718,4.05500585,180.29,180.28,5.20804362]
["bitfinex","SOLUSD",1753863325540,7.70615341,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863325737,4.05500585,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863326309,4.05500585,180.29,180.28,5.20804362]
["bitfinex","SOLUSD",1753863327220,4.05500585,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863327620,4.08500585,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863328832,4.08500585,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863329040,4.08500585,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863331039,4.08500585,180.29,180.28,5.20804362]
["bitfinex","SOLUSD",1753863331240,4.08500585,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863331438,8.45489575,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863331739,18.4595587,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863331938,22.51549863,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863332532,24.73914163,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863333220,24.73914163,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753863333221,31.47161472,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753863333429,56.4188793,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753863335526,12.48083568,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753863335732,7.70489575,180.28,180.27,4.51804362]
["bitfinex","SOLUSD",1753863336040,43.53500585,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863336244,7.70489575,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863336448,47.18489575,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863336926,47.18489575,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753863337252,47.18271833,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753863338441,47.18271833,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863339832,47.18271833,180.28,180.27,0.75]
["bitfinex","SOLUSD",1753863340020,47.18072187,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863340225,47.18072187,180.28,180.27,4.51804362]
["bitfinex","SOLUSD",1753863340539,47.18072187,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753863340746,47.18072187,180.28,180.27,4.51804362]
["bitfinex","SOLUSD",1753863341452,47.18072187,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863341830,47.18128218,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863342026,39.48,180.28,180.27,5.20804362]
["bitfinex","SOLUSD",1753863342431,39.47,180.29,180.27,5.20804362]
["bitfinex","SOLUSD",1753863342721,39.47,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863342945,43.52495616,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863343948,39.47,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863344134,0.03,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863344864,4.08623557,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863345747,4.08606818,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863345947,4.08606818,180.29,180.28,4.45804362]
["bitfinex","SOLUSD",1753863347228,7.73522835,180.29,180.28,4.45804362]
["bitfinex","SOLUSD",1753863350025,7.73522835,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863350434,4.08606818,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863351060,4.08606818,180.29,180.28,4.45804362]
["bitfinex","SOLUSD",1753863351364,7.73629039,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863352337,7.73629039,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863352658,7.73629039,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863354237,8.41629039,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863354760,7.73629039,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863355731,8.41629039,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863356264,7.73629039,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863357143,7.73499947,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863357764,7.73447492,180.29,180.28,4.51804362]
["bitfinex","SOLUSD",1753863358448,8.41447492,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863360265,16.92665541,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863360869,22.47327474,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863361168,22.61543631,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753863361472,16.92684554,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753863361655,77.7631209,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753863361965,26.0,180.25,180.18,5.17804362]
["bitfinex","SOLUSD",1753863362138,26.0,180.22,180.18,5.17804362]
["bitfinex","SOLUSD",1753863362342,78.22251854,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753863362665,78.22251854,180.22,180.17,5.17804362]
["bitfinex","SOLUSD",1753863362870,83.77129226,180.22,180.14,4.45804362]
["bitfinex","SOLUSD",1753863363050,112.1140175,180.22,180.13,0.72]
["bitfinex","SOLUSD",1753863363250,112.1140175,180.22,180.11,0.72]
["bitfinex","SOLUSD",1753863363767,112.1140175,180.22,180.11,5.17804362]
["bitfinex","SOLUSD",1753863363948,112.1140175,180.22,180.12,0.72]
["bitfinex","SOLUSD",1753863364873,112.1140175,180.22,180.07,7.15855039]
["bitfinex","SOLUSD",1753863365046,0.42648471,180.21,180.1,0.72]
["bitfinex","SOLUSD",1753863365239,26.0,180.17,180.1,0.72]
["bitfinex","SOLUSD",1753863365437,4.45804362,180.15,180.1,0.72]
["bitfinex","SOLUSD",1753863365744,39.46,180.14,180.1,5.17804362]
["bitfinex","SOLUSD",1753863366154,39.46,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753863366155,43.91804362,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753863366454,44.59804362,180.14,180.09,4.45804362]
["bitfinex","SOLUSD",1753863366770,44.59804362,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753863366771,39.46,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753863366956,39.46,180.14,180.1,5.17804362]
["bitfinex","SOLUSD",1753863367153,39.46,180.14,180.11,0.72]
["bitfinex","SOLUSD",1753863367353,39.46,180.14,180.12,5.17804362]
["bitfinex","SOLUSD",1753863367543,39.46,180.14,180.12,4.45804362]
["bitfinex","SOLUSD",1753863367745,39.46,180.14,180.13,0.72]
["bitfinex","SOLUSD",1753863368471,39.46,180.14,180.1,5.17804362]
["bitfinex","SOLUSD",1753863368674,39.46,180.14,180.11,5.17804362]
["bitfinex","SOLUSD",1753863368971,39.46,180.14,180.12,0.72]
["bitfinex","SOLUSD",1753863369268,2.89503162,180.15,180.13,5.17804362]
["bitfinex","SOLUSD",1753863369445,39.48,180.14,180.1,5.55226948]
["bitfinex","SOLUSD",1753863369758,39.48,180.14,180.13,4.45804362]
["bitfinex","SOLUSD",1753863370062,39.48,180.14,180.13,5.17804362]
["bitfinex","SOLUSD",1753863370264,2.89503162,180.15,180.13,5.17804362]
["bitfinex","SOLUSD",1753863370448,39.46,180.14,180.12,5.55157286]
["bitfinex","SOLUSD",1753863370659,26.0,180.17,180.13,4.45804362]
["bitfinex","SOLUSD",1753863370977,26.0,180.17,180.12,5.55157286]
["bitfinex","SOLUSD",1753863370978,39.5,180.15,180.14,0.72]
["bitfinex","SOLUSD",1753863371160,39.5,180.15,180.12,5.55157286]
["bitfinex","SOLUSD",1753863371546,2.89435749,180.18,180.12,5.55157286]
["bitfinex","SOLUSD",1753863371762,2.89435749,180.18,180.13,8.7668]
["bitfinex","SOLUSD",1753863371969,148.4,180.2,180.17,4.45804362]
["bitfinex","SOLUSD",1753863372271,39.5,180.2,180.19,4.45804362]
["bitfinex","SOLUSD",1753863372473,39.5,180.2,180.19,5.17804362]
["bitfinex","SOLUSD",1753863373784,39.5,180.2,180.16,0.72]
["bitfinex","SOLUSD",1753863373978,39.5,180.2,180.18,4.45804362]
["bitfinex","SOLUSD",1753863374352,39.5,180.2,180.18,0.72]
["bitfinex","SOLUSD",1753863374557,39.5,180.2,180.19,5.17804362]
["bitfinex","SOLUSD",1753863375360,39.5,180.2,180.19,4.45804362]
["bitfinex","SOLUSD",1753863375879,39.5,180.2,180.18,4.45804362]
["bitfinex","SOLUSD",1753863376069,39.5,180.2,180.19,5.17804362]
["bitfinex","SOLUSD",1753863376273,39.5,180.2,180.19,4.45804362]
["bitfinex","SOLUSD",1753863376451,39.5,180.2,180.19,5.17804362]
["bitfinex","SOLUSD",1753863378172,43.53232337,180.2,180.19,5.17804362]
["bitfinex","SOLUSD",1753863378479,43.53232337,180.2,180.19,0.72]
["bitfinex","SOLUSD",1753863378676,43.53232337,180.2,180.19,5.17804362]
["bitfinex","SOLUSD",1753863379380,43.53232337,180.2,180.17,0.72]
["bitfinex","SOLUSD",1753863379565,39.5,180.2,180.19,4.45804362]
["bitfinex","SOLUSD",1753863379766,43.53085052,180.2,180.19,5.17804362]
["bitfinex","SOLUSD",1753863380153,43.53085052,180.2,180.19,4.45804362]
["bitfinex","SOLUSD",1753863380675,43.53085052,180.2,180.17,0.72]
["bitfinex","SOLUSD",1753863380873,40.18,180.2,180.18,4.45804362]
["bitfinex","SOLUSD",1753863381073,4.70999001,180.19,180.18,4.45804362]
["bitfinex","SOLUSD",1753863381376,4.02999001,180.19,180.18,4.45804362]
["bitfinex","SOLUSD",1753863382364,4.02999001,180.19,180.18,5.14804362]
["bitfinex","SOLUSD",1753863382578,39.46,180.2,180.18,5.14804362]
["bitfinex","SOLUSD",1753863382783,39.46,180.2,180.19,4.45804362]
["bitfinex","SOLUSD",1753863383083,43.48970023,180.2,180.19,5.14804362]
["bitfinex","SOLUSD",1753863384183,43.48921237,180.2,180.19,5.14804362]
["bitfinex","SOLUSD",1753863384371,39.46,180.2,180.19,0.69]
["bitfinex","SOLUSD",1753863384785,39.46,180.2,180.19,5.14804362]
["bitfinex","SOLUSD",1753863386465,148.4,180.24,180.19,10.69774116]
["bitfinex","SOLUSD",1753863386668,39.48,180.25,180.23,4.45804362]
["bitfinex","SOLUSD",1753863386971,39.48,180.25,180.24,4.45804362]
["bitfinex","SOLUSD",1753863387374,39.48,180.25,180.24,5.14804362]
["bitfinex","SOLUSD",1753863388367,0.03,180.26,180.24,5.14804362]
["bitfinex","SOLUSD",1753863388570,0.03,180.26,180.25,9.60608724]
["bitfinex","SOLUSD",1753863388766,0.03,180.26,180.25,15.15393744]
["bitfinex","SOLUSD",1753863388967,42.46445038,180.28,180.25,15.15393744]
["bitfinex","SOLUSD",1753863388968,0.03,180.28,180.25,15.15393744]
["bitfinex","SOLUSD",1753863389173,0.03,180.28,180.27,8.91608724]
["bitfinex","SOLUSD",1753863389682,0.03,180.28,180.27,9.60608724]
["bitfinex","SOLUSD",1753863389999,0.03,180.28,180.27,8.91608724]
["bitfinex","SOLUSD",1753863391390,0.03,180.29,180.27,15.15332194]
["bitfinex","SOLUSD",1753863391606,0.03,180.29,180.28,4.45804362]
["bitfinex","SOLUSD",1753863391771,0.03,180.29,180.28,5.14804362]
["bitfinex","SOLUSD",1753863393288,0.03,180.29,180.28,10.69497062]
["bitfinex","SOLUSD",1753863394178,0.03,180.3,180.29,4.45804362]
["bitfinex","SOLUSD",1753863394377,0.03,180.3,180.29,5.14804362]
["bitfinex","SOLUSD",1753863395390,0.03,180.3,180.29,10.69466295]
["bitfinex","SOLUSD",1753863395591,0.03,180.31,180.29,10.69466295]
["bitfinex","SOLUSD",1753863395788,0.03,180.31,180.3,5.14804362]
["bitfinex","SOLUSD",1753863396190,0.03,180.32,180.3,5.14804362]
["bitfinex","SOLUSD",1753863396398,0.03,180.34,180.32,0.28432314]
["bitfinex","SOLUSD",1753863396596,0.03,180.35,180.34,8.91608724]
["bitfinex","SOLUSD",1753863396777,0.03,180.35,180.34,9.60608724]
["bitfinex","SOLUSD",1753863397122,0.03,180.35,180.34,9.89041038]
["bitfinex","SOLUSD",1753863397584,0.03,180.35,180.34,15.43549189]
["bitfinex","SOLUSD",1753863398415,0.03,180.36,180.34,15.43549189]
["bitfinex","SOLUSD",1753863398616,0.03,180.38,180.35,9.60608724]
["bitfinex","SOLUSD",1753863398773,0.71,180.44,180.37,4.45804362]
["bitfinex","SOLUSD",1753863398981,39.5,180.43,180.4,4.45804362]
["bitfinex","SOLUSD",1753863399179,39.5,180.43,180.42,4.45804362]
["bitfinex","SOLUSD",1753863399375,43.52486812,180.43,180.42,4.45804362]
["bitfinex","SOLUSD",1753863400086,44.23486812,180.43,180.42,4.45804362]
["bitfinex","SOLUSD",1753863401581,44.23041544,180.43,180.42,4.45804362]
["bitfinex","SOLUSD",1753863401775,43.52041544,180.43,180.42,4.45804362]
["bitfinex","SOLUSD",1753863403282,44.23041544,180.43,180.42,4.45804362]
["bitfinex","SOLUSD",1753863405015,44.23041544,180.43,180.34,0.69]
["bitfinex","SOLUSD",1753863405225,9.18845906,180.42,180.37,4.45804362]
["bitfinex","SOLUSD",1753863405382,26.0,180.39,180.35,4.45804362]
["bitfinex","SOLUSD",1753863405587,40.15,180.38,180.35,4.45804362]
["bitfinex","SOLUSD",1753863405807,0.71,180.37,180.36,4.45804362]
["bitfinex","SOLUSD",1753863406310,0.71,180.37,180.35,4.45804362]
["bitfinex","SOLUSD",1753863406484,10.7122106,180.37,180.33,4.45804362]
["bitfinex","SOLUSD",1753863406810,4.72149099,180.36,180.33,4.45804362]
["bitfinex","SOLUSD",1753863407011,43.45149099,180.35,180.33,4.45804362]
["bitfinex","SOLUSD",1753863407209,39.44,180.34,180.33,4.45804362]
["bitfinex","SOLUSD",1753863407398,40.15,180.34,180.28,0.75]
["bitfinex","SOLUSD",1753863407602,39.44,180.34,180.33,4.45804362]
["bitfinex","SOLUSD",1753863408392,26.0,180.39,180.33,5.14804362]
["bitfinex","SOLUSD",1753863408393,26.71,180.39,180.33,5.14804362]
["bitfinex","SOLUSD",1753863408694,26.0,180.4,180.38,4.45804362]
["bitfinex","SOLUSD",1753863408905,4.01441682,180.39,180.36,5.14804362]
["bitfinex","SOLUSD",1753863409085,39.42,180.39,180.38,4.45804362]
["bitfinex","SOLUSD",1753863409423,43.43432151,180.39,180.38,4.45804362]
["bitfinex","SOLUSD",1753863409797,43.43444136,180.39,180.38,4.45804362]
["bitfinex","SOLUSD",1753863409991,2.89149419,180.45,180.38,5.14804362]
["bitfinex","SOLUSD",1753863410191,43.43472195,180.44,180.43,4.45804362]
["bitfinex","SOLUSD",1753863410409,47.04919733,180.44,180.43,4.45804362]
["bitfinex","SOLUSD",1753863410785,44.14472195,180.44,180.43,7.30865857]
["bitfinex","SOLUSD",1753863411100,70.14472195,180.44,180.34,1.78366157]
["bitfinex","SOLUSD",1753863411299,7.30865857,180.42,180.34,2.3315]
["bitfinex","SOLUSD",1753863411602,44.12472195,180.41,180.37,7.30865857]
["bitfinex","SOLUSD",1753863411794,4.70472195,180.4,180.37,7.30865857]
["bitfinex","SOLUSD",1753863412002,4.70472195,180.39,180.36,7.30865857]
["bitfinex","SOLUSD",1753863412203,44.12472195,180.38,180.36,7.30865857]
["bitfinex","SOLUSD",1753863412385,4.01472195,180.37,180.36,7.30865857]
["bitfinex","SOLUSD",1753863417410,39.42,180.38,180.36,7.30865857]
["bitfinex","SOLUSD",1753863417621,4.0134927,180.37,180.35,0.66]
["bitfinex","SOLUSD",1753863418413,4.0134927,180.37,180.32,12.21021691]
["bitfinex","SOLUSD",1753863418414,4.0134927,180.37,180.32,6.6646]
["bitfinex","SOLUSD",1753863418794,4.0134927,180.37,180.33,0.66]
["bitfinex","SOLUSD",1753863419121,4.0134927,180.37,180.36,7.30865857]
["bitfinex","SOLUSD",1753863419322,4.01575088,180.37,180.36,7.30865857]
["bitfinex","SOLUSD",1753863419693,4.01575088,180.37,180.33,0.72]
["bitfinex","SOLUSD",1753863420015,4.01575088,180.36,180.34,0.66]
["bitfinex","SOLUSD",1753863420317,39.45,180.38,180.35,7.96865857]
["bitfinex","SOLUSD",1753863420513,4.01625942,180.37,180.35,7.30865857]
["bitfinex","SOLUSD",1753863420714,4.01625942,180.36,180.35,7.30865857]
["bitfinex","SOLUSD",1753863421010,4.01625942,180.36,180.34,7.30865857]
["bitfinex","SOLUSD",1753863421317,4.01625942,180.35,180.33,7.36865857]
["bitfinex","SOLUSD",1753863421528,0.69,180.36,180.34,7.30865857]
["bitfinex","SOLUSD",1753863421704,4.01756834,180.35,180.34,7.30865857]
["bitfinex","SOLUSD",1753863422203,4.01756834,180.35,180.34,7.96865857]
["bitfinex","SOLUSD",1753863422406,4.01756834,180.35,180.34,7.30865857]
["bitfinex","SOLUSD",1753863423517,4.01756834,180.35,180.34,7.96865857]
["bitfinex","SOLUSD",1753863424404,4.01756834,180.35,180.34,7.30865857]
["bitfinex","SOLUSD",1753863429154,4.01756834,180.35,180.34,7.96865857]
["bitfinex","SOLUSD",1753863430331,4.01756834,180.35,180.34,13.51374008]
["bitfinex","SOLUSD",1753863430532,4.01756834,180.35,180.34,30.72490876]
["bitfinex","SOLUSD",1753863430738,0.03,180.38,180.36,0.14216157]
["bitfinex","SOLUSD",1753863430912,0.03,180.38,180.37,26.76082725]
["bitfinex","SOLUSD",1753863431109,0.03,180.38,180.37,26.90298882]
["bitfinex","SOLUSD",1753863431343,0.03,180.4,180.39,0.14216157]
["bitfinex","SOLUSD",1753863431644,39.48,180.48,180.42,16.92684554]
["bitfinex","SOLUSD",1753863431811,9.72578731,180.47,180.43,0.94432314]
["bitfinex","SOLUSD",1753863432010,3.64907456,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753863432209,3.64907456,180.47,180.45,7.30865857]
["bitfinex","SOLUSD",1753863432432,2.9909805,180.48,180.46,7.96865857]
["bitfinex","SOLUSD",1753863432607,0.1,180.48,180.47,8.25298171]
["bitfinex","SOLUSD",1753863432812,0.1,180.48,180.47,5.4248453]
["bitfinex","SOLUSD",1753863433420,0.1,180.48,180.47,0.28432314]
["bitfinex","SOLUSD",1753863433619,0.1,180.48,180.47,4.48052216]
["bitfinex","SOLUSD",1753863434610,0.1,180.48,180.47,5.14052216]
["bitfinex","SOLUSD",1753863435713,0.1,180.51,180.49,0.28432314]
["bitfinex","SOLUSD",1753863436037,0.1,180.51,180.5,5.14052216]
["bitfinex","SOLUSD",1753863437220,0.1,180.51,180.5,5.4248453]
["bitfinex","SOLUSD",1753863437421,2.98968086,180.55,180.5,9.62104432]
["bitfinex","SOLUSD",1753863437643,2.98968086,180.55,180.54,4.48052216]
["bitfinex","SOLUSD",1753863438019,3.67968086,180.55,180.54,4.48052216]
["bitfinex","SOLUSD",1753863438533,2.98968086,180.55,180.54,4.48052216]
["bitfinex","SOLUSD",1753863438735,0.1,180.55,180.54,32.37115173]
["bitfinex","SOLUSD",1753863438944,3.63571482,180.61,180.57,0.14216157]
["bitfinex","SOLUSD",1753863439122,16.74863,180.62,180.6,4.48052216]
["bitfinex","SOLUSD",1753863439325,16.74863,180.62,180.61,5.14052216]
["bitfinex","SOLUSD",1753863439644,16.74863,180.62,180.61,4.48052216]
["bitfinex","SOLUSD",1753863439841,0.1,180.62,180.61,4.48052216]
["bitfinex","SOLUSD",1753863440344,0.1,180.62,180.61,15.1578363]
["bitfinex","SOLUSD",1753863440643,0.1,180.62,180.61,4.48052216]
["bitfinex","SOLUSD",1753863440846,0.1,180.62,180.61,7.9503811]
["bitfinex","SOLUSD",1753863441150,0.1,180.62,180.61,20.77755418]
["bitfinex","SOLUSD",1753863441553,0.03,180.66,180.63,0.28432314]
["bitfinex","SOLUSD",1753863441871,0.03,180.66,180.65,7.2903811]
["bitfinex","SOLUSD",1753863442028,0.03,180.66,180.65,7.9603811]
["bitfinex","SOLUSD",1753863442229,0.03,180.66,180.65,7.2903811]
["bitfinex","SOLUSD",1753863442872,4.0547466,180.66,180.65,7.2903811]
["bitfinex","SOLUSD",1753863443432,4.7547466,180.66,180.65,7.2903811]
["bitfinex","SOLUSD",1753863443946,4.0547466,180.66,180.65,7.2903811]
["bitfinex","SOLUSD",1753863445348,4.0547466,180.66,180.65,7.9603811]
["bitfinex","SOLUSD",1753863445550,4.0547466,180.66,180.65,13.49594711]
["bitfinex","SOLUSD",1753863445750,4.0547466,180.66,180.65,13.78027025]
["bitfinex","SOLUSD",1753863445964,0.03,180.72,180.66,17.21116868]
["bitfinex","SOLUSD",1753863446142,0.03,180.72,180.71,7.2903811]
["bitfinex","SOLUSD",1753863446837,0.73,180.72,180.71,7.2903811]
["bitfinex","SOLUSD",1753863447429,0.03,180.72,180.71,7.2903811]
["bitfinex","SOLUSD",1753863448648,0.73,180.72,180.64,16.78468397]
["bitfinex","SOLUSD",1753863448849,39.32,180.71,180.68,7.2903811]
["bitfinex","SOLUSD",1753863449165,0.7,180.7,180.65,0.28432314]
["bitfinex","SOLUSD",1753863449367,39.32,180.71,180.66,0.67]
["bitfinex","SOLUSD",1753863449538,39.32,180.71,180.7,7.2903811]
["bitfinex","SOLUSD",1753863450041,40.02,180.71,180.7,7.2903811]
["bitfinex","SOLUSD",1753863450769,40.02,180.71,180.68,7.2903811]
["bitfinex","SOLUSD",1753863450969,7.9903811,180.7,180.66,7.2903811]
["bitfinex","SOLUSD",1753863451270,39.32,180.71,180.68,7.2903811]
["bitfinex","SOLUSD",1753863451452,40.02,180.71,180.65,0.67]
["bitfinex","SOLUSD",1753863453270,0.7,180.7,180.66,7.2903811]
["bitfinex","SOLUSD",1753863453976,33.2903811,180.68,180.64,7.2903811]
["bitfinex","SOLUSD",1753863454145,39.3,180.67,180.66,7.2903811]
["bitfinex","SOLUSD",1753863455080,0.03,180.72,180.67,17.21116868]
["bitfinex","SOLUSD",1753863455265,0.03,180.72,180.71,7.2903811]
["bitfinex","SOLUSD",1753863455874,0.03,180.72,180.71,7.9603811]
["bitfinex","SOLUSD",1753863456080,0.03,180.72,180.71,7.2903811]
["bitfinex","SOLUSD",1753863457495,0.03,180.72,180.71,7.9603811]
["bitfinex","SOLUSD",1753863458078,0.03,180.72,180.71,7.2903811]
["bitfinex","SOLUSD",1753863458595,4.02520212,180.72,180.71,7.2903811]
["bitfinex","SOLUSD",1753863459376,4.72520212,180.72,180.69,7.2903811]
["bitfinex","SOLUSD",1753863459568,3.99520212,180.71,180.69,7.2903811]
["bitfinex","SOLUSD",1753863459765,3.99520212,180.7,180.69,7.2903811]
["bitfinex","SOLUSD",1753863460603,4.69520212,180.7,180.68,7.2903811]
["bitfinex","SOLUSD",1753863460768,3.99520212,180.69,180.68,7.2903811]
["bitfinex","SOLUSD",1753863462858,3.99520212,180.69,180.64,0.67]
["bitfinex","SOLUSD",1753863463058,11.98558322,180.68,180.63,7.2903811]
["bitfinex","SOLUSD",1753863463265,7.2903811,180.64,180.59,0.67]
["bitfinex","SOLUSD",1753863463489,3.99520212,180.63,180.59,7.2903811]
["bitfinex","SOLUSD",1753863463762,4.69520212,180.63,180.6,7.2903811]
["bitfinex","SOLUSD",1753863463968,16.641243,180.67,180.61,0.67]
["bitfinex","SOLUSD",1753863463969,0.7,180.67,180.61,0.67]
["bitfinex","SOLUSD",1753863464279,47.30483884,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863464891,48.00483884,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863465099,64.43438053,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863465269,84.89912093,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863465913,90.43438053,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863466411,92.08038053,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863466603,101.09961486,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863467178,105.59809531,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863467803,102.06918261,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863468005,95.93898261,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863468176,103.28936361,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863468502,108.84198435,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753863469399,98.79088316,180.66,180.59,7.9603811]
["bitfinex","SOLUSD",1753863469607,25.4254174,180.65,180.59,7.9603811]
["bitfinex","SOLUSD",1753863469803,11.60873983,180.64,180.59,0.67]
["bitfinex","SOLUSD",1753863470004,11.60873983,180.64,180.59,7.9603811]
["bitfinex","SOLUSD",1753863470005,50.92873983,180.63,180.59,7.9603811]
["bitfinex","SOLUSD",1753863470180,11.60873983,180.62,180.59,7.2903811]
["bitfinex","SOLUSD",1753863470378,11.60873983,180.61,180.59,7.2903811]
["bitfinex","SOLUSD",1753863470573,46.9250194,180.6,180.59,7.2903811]
["bitfinex","SOLUSD",1753863471007,46.9250194,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753863471208,4.00111841,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753863471370,7.6237166,180.59,180.58,7.3503811]
["bitfinex","SOLUSD",1753863471795,7.6237166,180.59,180.58,8.0403811]
["bitfinex","SOLUSD",1753863472015,7.6237166,180.59,180.58,7.3503811]
["bitfinex","SOLUSD",1753863472376,11.65540538,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753863472679,11.65563559,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753863472880,19.63601669,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753863473383,21.65442276,180.59,180.52,7.9803811]
["bitfinex","SOLUSD",1753863473602,11.83049947,180.57,180.52,7.9803811]
["bitfinex","SOLUSD",1753863473800,50.97563559,180.56,180.52,7.9803811]
["bitfinex","SOLUSD",1753863474101,11.65563559,180.55,180.52,7.9803811]
["bitfinex","SOLUSD",1753863474303,50.98553152,180.54,180.53,7.2903811]
["bitfinex","SOLUSD",1753863474515,50.98553152,180.54,180.53,7.9803811]
["bitfinex","SOLUSD",1753863474799,51.02622591,180.54,180.53,7.9803811]
["bitfinex","SOLUSD",1753863475301,51.03222152,180.54,180.53,7.9803811]
["bitfinex","SOLUSD",1753863475504,51.03222152,180.54,180.53,7.2903811]
["bitfinex","SOLUSD",1753863475877,51.03222152,180.54,180.51,8.0403811]
["bitfinex","SOLUSD",1753863476073,11.71222152,180.53,180.51,7.3503811]
["bitfinex","SOLUSD",1753863476302,11.7162611,180.52,180.51,7.3503811]
["bitfinex","SOLUSD",1753863477003,51.7262611,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863477187,63.55676057,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863477396,65.59774393,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863477693,61.0503085,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863478309,60.3603085,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863478606,57.62485008,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863480005,58.31485008,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863480205,53.75943155,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863480515,61.04981265,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863480700,54.97325263,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863481012,66.61444792,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863481509,64.56301567,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863482019,64.70517724,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863482220,59.16371058,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863482428,39.74553129,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863482678,33.67287153,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863482913,72.99287153,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863483079,87.04070308,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863483490,26.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863483721,90.89412477,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863483921,83.60374367,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863484218,84.3282196,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863484415,80.28325263,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863484611,72.99287153,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863484916,7.67287153,180.5,180.49,0.75]
["bitfinex","SOLUSD",1753863485103,43.39027334,180.5,180.49,8.0403811]
["bitfinex","SOLUSD",1753863485307,47.01287153,180.5,180.49,0.75]
["bitfinex","SOLUSD",1753863485511,47.01287153,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863485820,7.67287153,180.5,180.49,8.0403811]
["bitfinex","SOLUSD",1753863485998,7.68113248,180.5,180.49,8.0403811]
["bitfinex","SOLUSD",1753863486316,4.05027334,180.5,180.49,8.0403811]
["bitfinex","SOLUSD",1753863486717,4.08027334,180.52,180.49,8.0403811]
["bitfinex","SOLUSD",1753863486924,0.03,180.52,180.51,7.2903811]
["bitfinex","SOLUSD",1753863487124,4.06822371,180.52,180.51,7.9803811]
["bitfinex","SOLUSD",1753863487920,0.03,180.52,180.51,7.9803811]
["bitfinex","SOLUSD",1753863488616,0.03,180.52,180.51,13.52024038]
["bitfinex","SOLUSD",1753863489015,0.03,180.52,180.51,21.09494462]
["bitfinex","SOLUSD",1753863489196,0.03,180.52,180.51,13.80456352]
["bitfinex","SOLUSD",1753863489614,0.03,180.52,180.51,21.09494462]
["bitfinex","SOLUSD",1753863489798,0.03,180.52,180.51,0.69]
["bitfinex","SOLUSD",1753863490007,0.03,180.52,180.49,2.3517]
["bitfinex","SOLUSD",1753863490241,0.03,180.52,180.5,7.9803811]
["bitfinex","SOLUSD",1753863490445,39.37,180.52,180.5,7.2903811]
["bitfinex","SOLUSD",1753863490648,39.37,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753863490649,7.9803811,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753863490823,39.38,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863491021,47.3603811,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753863491933,26.03,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753863491934,7.3203811,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753863492125,39.36,180.51,180.5,7.2903811]
["bitfinex","SOLUSD",1753863492524,0.03,180.52,180.5,7.9803811]
["bitfinex","SOLUSD",1753863492854,39.39,180.52,180.51,7.9803811]
["bitfinex","SOLUSD",1753863493417,0.03,180.52,180.51,7.9803811]
["bitfinex","SOLUSD",1753863493617,0.03,180.52,180.51,13.52024038]
["bitfinex","SOLUSD",1753863493867,0.03,180.52,180.51,13.80456352]
["bitfinex","SOLUSD",1753863494421,0.03,180.52,180.51,0.69]
["bitfinex","SOLUSD",1753863494660,0.03,180.52,180.5,7.2903811]
["bitfinex","SOLUSD",1753863494954,0.03,180.52,180.5,7.9803811]
["bitfinex","SOLUSD",1753863495321,39.43,180.52,180.5,7.2903811]
["bitfinex","SOLUSD",1753863496523,39.43,180.52,180.51,7.2903811]
["bitfinex","SOLUSD",1753863496734,39.43,180.52,180.51,7.9803811]
["bitfinex","SOLUSD",1753863496952,0.03,180.52,180.51,7.9803811]
["bitfinex","SOLUSD",1753863497258,0.03,180.52,180.51,8.26470424]
["bitfinex","SOLUSD",1753863498353,0.03,180.52,180.51,13.80456352]
["bitfinex","SOLUSD",1753863500362,0.03,180.52,180.51,8.26470424]
["bitfinex","SOLUSD",1753863500783,0.03,180.52,180.51,7.2903811]
["bitfinex","SOLUSD",1753863502987,0.03,180.52,180.51,4.48035922]
["bitfinex","SOLUSD",1753863503295,0.03,180.52,180.51,5.15035922]
["bitfinex","SOLUSD",1753863503656,0.03,180.52,180.51,10.6902185]
["bitfinex","SOLUSD",1753863504087,0.03,180.52,180.51,10.97454164]
["bitfinex","SOLUSD",1753863505194,0.03,180.52,180.51,27.90138718]
["bitfinex","SOLUSD",1753863507340,0.03,180.52,180.51,10.0202185]
["bitfinex","SOLUSD",1753863507516,0.03,180.52,180.51,4.48035922]
["bitfinex","SOLUSD",1753863508194,0.03,180.52,180.51,5.15035922]
["bitfinex","SOLUSD",1753863508395,0.03,180.52,180.51,5.21035922]
["bitfinex","SOLUSD",1753863509024,0.03,180.52,180.51,10.7502185]
["bitfinex","SOLUSD",1753863510455,0.03,180.52,180.51,11.17670321]
["bitfinex","SOLUSD",1753863512551,0.03,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863512846,0.7,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863513042,12.8912147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863513418,8.41085548,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863516325,12.8912147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863516526,8.41085548,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863516726,15.71656335,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863517450,15.71656335,180.52,180.47,7.30570787]
["bitfinex","SOLUSD",1753863517753,8.38085548,180.51,180.47,7.30570787]
["bitfinex","SOLUSD",1753863517954,4.73150551,180.5,180.47,7.30570787]
["bitfinex","SOLUSD",1753863518156,0.67,180.5,180.47,7.30570787]
["bitfinex","SOLUSD",1753863518339,0.67,180.5,180.48,7.30570787]
["bitfinex","SOLUSD",1753863518733,10.98505784,180.52,180.47,7.30570787]
["bitfinex","SOLUSD",1753863518939,0.67,180.49,180.45,7.30570787]
["bitfinex","SOLUSD",1753863519143,4.06731477,180.48,180.45,7.30570787]
["bitfinex","SOLUSD",1753863519450,0.67,180.47,180.45,7.30570787]
["bitfinex","SOLUSD",1753863519752,0.67,180.47,180.43,7.30570787]
["bitfinex","SOLUSD",1753863520356,0.67,180.46,180.43,7.30570787]
["bitfinex","SOLUSD",1753863520553,0.67,180.45,180.43,7.30570787]
["bitfinex","SOLUSD",1753863520933,0.67,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753863521156,0.67,180.44,180.42,7.30570787]
["bitfinex","SOLUSD",1753863522742,39.34,180.45,180.39,0.14216157]
["bitfinex","SOLUSD",1753863523043,0.67,180.43,180.4,7.30570787]
["bitfinex","SOLUSD",1753863523240,0.67,180.42,180.4,7.30570787]
["bitfinex","SOLUSD",1753863523569,39.34,180.41,180.36,7.30570787]
["bitfinex","SOLUSD",1753863523744,0.67,180.4,180.36,7.30570787]
["bitfinex","SOLUSD",1753863523940,39.34,180.41,180.36,7.30570787]
["bitfinex","SOLUSD",1753863524136,0.67,180.39,180.36,7.30570787]
["bitfinex","SOLUSD",1753863524659,39.34,180.39,180.38,7.30570787]
["bitfinex","SOLUSD",1753863525269,39.34,180.39,180.36,0.67]
["bitfinex","SOLUSD",1753863525452,39.34,180.39,180.37,7.30570787]
["bitfinex","SOLUSD",1753863526054,0.67,180.38,180.36,7.30570787]
["bitfinex","SOLUSD",1753863526257,0.67,180.38,180.32,0.34216157]
["bitfinex","SOLUSD",1753863526258,0.67,180.37,180.34,7.30570787]
["bitfinex","SOLUSD",1753863527034,40.01,180.39,180.35,7.30570787]
["bitfinex","SOLUSD",1753863527247,0.67,180.38,180.35,7.30570787]
["bitfinex","SOLUSD",1753863527458,46.64570787,180.39,180.35,7.30570787]
["bitfinex","SOLUSD",1753863527670,0.67,180.37,180.35,7.30570787]
["bitfinex","SOLUSD",1753863527870,28.89219449,180.42,180.36,7.30570787]
["bitfinex","SOLUSD",1753863528042,39.34,180.41,180.39,7.30570787]
["bitfinex","SOLUSD",1753863528644,40.01,180.41,180.39,7.30570787]
["bitfinex","SOLUSD",1753863528843,40.01,180.41,180.35,6.21458988]
["bitfinex","SOLUSD",1753863529059,7.97570787,180.4,180.35,7.30570787]
["bitfinex","SOLUSD",1753863529242,0.67,180.39,180.35,7.30570787]
["bitfinex","SOLUSD",1753863529443,39.34,180.38,180.36,7.30570787]
["bitfinex","SOLUSD",1753863529642,0.67,180.37,180.35,7.30570787]
["bitfinex","SOLUSD",1753863530174,39.34,180.38,180.36,7.30570787]
["bitfinex","SOLUSD",1753863530757,39.34,180.38,180.35,7.36570787]
["bitfinex","SOLUSD",1753863530965,39.34,180.38,180.36,7.30570787]
["bitfinex","SOLUSD",1753863534565,39.34,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753863534778,39.34,180.38,180.36,7.30570787]
["bitfinex","SOLUSD",1753863535072,0.67,180.37,180.36,7.30570787]
["bitfinex","SOLUSD",1753863535256,39.34,180.38,180.36,7.30570787]
["bitfinex","SOLUSD",1753863535658,39.34,180.38,180.35,5.60468965]
["bitfinex","SOLUSD",1753863535843,39.34,180.38,180.37,7.30570787]
["bitfinex","SOLUSD",1753863536044,7.33570787,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753863536045,66.03,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753863536269,66.03,180.39,180.37,7.30570787]
["bitfinex","SOLUSD",1753863536850,0.67,180.38,180.36,4.48834363]
["bitfinex","SOLUSD",1753863538363,65.36,180.39,180.37,4.48834363]
["bitfinex","SOLUSD",1753863538558,66.03,180.39,180.37,4.48834363]
["bitfinex","SOLUSD",1753863540079,39.39,180.41,180.38,4.48834363]
["bitfinex","SOLUSD",1753863540295,40.06,180.41,180.4,4.48834363]
["bitfinex","SOLUSD",1753863540582,40.06,180.41,180.39,4.48834363]
["bitfinex","SOLUSD",1753863540755,0.67,180.4,180.39,4.48834363]
["bitfinex","SOLUSD",1753863541090,0.67,180.4,180.36,4.48834363]
["bitfinex","SOLUSD",1753863541262,0.67,180.4,180.38,4.48834363]
["bitfinex","SOLUSD",1753863541263,39.36,180.39,180.38,4.48834363]
["bitfinex","SOLUSD",1753863541579,39.36,180.4,180.38,4.48834363]
["bitfinex","SOLUSD",1753863542081,39.36,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753863542378,0.67,180.39,180.36,4.48834363]
["bitfinex","SOLUSD",1753863542678,39.36,180.38,180.37,4.48834363]
["bitfinex","SOLUSD",1753863542855,39.36,180.4,180.37,5.15834363]
["bitfinex","SOLUSD",1753863543056,39.36,180.4,180.39,4.48834363]
["bitfinex","SOLUSD",1753863543994,0.03,180.41,180.39,4.48834363]
["bitfinex","SOLUSD",1753863544156,0.03,180.41,180.36,6.21441963]
["bitfinex","SOLUSD",1753863544358,0.03,180.41,180.4,4.48834363]
["bitfinex","SOLUSD",1753863545188,0.03,180.41,180.4,22.36951231]
["bitfinex","SOLUSD",1753863546067,0.03,180.41,180.4,27.91274956]
["bitfinex","SOLUSD",1753863549171,0.03,180.41,180.4,4.48834363]
["bitfinex","SOLUSD",1753863550072,0.03,180.41,180.4,5.15834363]
["bitfinex","SOLUSD",1753863550266,0.03,180.41,180.4,10.70158088]
["bitfinex","SOLUSD",1753863551210,0.03,180.43,180.42,43.21116868]
["bitfinex","SOLUSD",1753863551370,0.67,180.5,180.43,0.42648471]
["bitfinex","SOLUSD",1753863551571,39.36,180.51,180.49,4.48834363]
["bitfinex","SOLUSD",1753863551877,40.03,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863552082,47.71139399,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863552386,40.03,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863552992,40.03,180.51,180.49,4.48834363]
["bitfinex","SOLUSD",1753863553193,39.36,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863553795,40.03,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863554764,39.36,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863555476,40.03,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863555679,0.67,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863556484,39.37,180.52,180.5,4.48834363]
["bitfinex","SOLUSD",1753863556695,39.37,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863556696,40.04,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863557398,0.03,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863557583,0.03,180.52,180.51,5.15834363]
["bitfinex","SOLUSD",1753863558174,0.03,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863558479,0.03,180.52,180.51,10.02820291]
["bitfinex","SOLUSD",1753863559089,0.03,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863559510,0.03,180.52,180.49,5.54046263]
["bitfinex","SOLUSD",1753863559678,0.03,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863560803,0.03,180.52,180.51,5.15834363]
["bitfinex","SOLUSD",1753863561301,0.03,180.52,180.51,27.76721002]
["bitfinex","SOLUSD",1753863561480,0.03,180.52,180.51,27.90937159]
["bitfinex","SOLUSD",1753863561676,0.03,180.52,180.51,28.05153316]
["bitfinex","SOLUSD",1753863561877,0.03,180.52,180.51,27.23937159]
["bitfinex","SOLUSD",1753863562204,0.03,180.52,180.51,27.95937159]
["bitfinex","SOLUSD",1753863562372,0.03,180.52,180.51,21.69951231]
["bitfinex","SOLUSD",1753863562902,0.73,180.52,180.47,16.78468397]
["bitfinex","SOLUSD",1753863563083,0.7,180.51,180.47,16.78468397]
["bitfinex","SOLUSD",1753863563402,0.03,180.52,180.5,4.48834363]
["bitfinex","SOLUSD",1753863563581,0.03,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863564003,0.73,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863564194,0.73,180.52,180.5,4.48834363]
["bitfinex","SOLUSD",1753863564695,0.73,180.52,180.46,16.78468397]
["bitfinex","SOLUSD",1753863564882,0.73,180.52,180.5,4.48834363]
["bitfinex","SOLUSD",1753863565283,0.7,180.51,180.5,4.48834363]
["bitfinex","SOLUSD",1753863565698,0.03,180.52,180.5,4.48834363]
["bitfinex","SOLUSD",1753863566004,0.03,180.52,180.51,5.20834363]
["bitfinex","SOLUSD",1753863566211,0.03,180.52,180.51,22.41951231]
["bitfinex","SOLUSD",1753863566588,0.03,180.52,180.51,27.95937159]
["bitfinex","SOLUSD",1753863566885,0.03,180.52,180.51,28.10153316]
["bitfinex","SOLUSD",1753863567885,0.03,180.52,180.51,4.91482834]
["bitfinex","SOLUSD",1753863569108,0.03,180.52,180.51,11.17468762]
["bitfinex","SOLUSD",1753863569310,0.03,180.52,180.51,5.63482834]
["bitfinex","SOLUSD",1753863569520,0.03,180.52,180.51,4.91482834]
["bitfinex","SOLUSD",1753863569804,0.03,180.52,180.49,16.78468397]
["bitfinex","SOLUSD",1753863569992,0.73,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863570391,0.03,180.52,180.51,4.48834363]
["bitfinex","SOLUSD",1753863572416,0.03,180.52,180.51,28.10153316]
["bitfinex","SOLUSD",1753863572620,0.03,180.54,180.53,26.18785594]
["bitfinex","SOLUSD",1753863572868,0.03,180.54,180.53,21.69951231]
["bitfinex","SOLUSD",1753863573946,0.03,180.54,180.53,4.48834363]
["bitfinex","SOLUSD",1753863574793,0.73,180.54,180.53,4.48834363]
["bitfinex","SOLUSD",1753863575526,0.03,180.54,180.53,4.48834363]
["bitfinex","SOLUSD",1753863577387,0.03,180.54,180.53,5.20834363]
["bitfinex","SOLUSD",1753863578126,0.03,180.54,180.53,4.48834363]
["bitfinex","SOLUSD",1753863581915,0.03,180.54,180.53,5.20834363]
["bitfinex","SOLUSD",1753863582090,0.03,180.54,180.53,10.74758918]
["bitfinex","SOLUSD",1753863582295,0.03,180.54,180.53,32.44710149]
["bitfinex","SOLUSD",1753863582491,0.03,180.56,180.54,17.35333025]
["bitfinex","SOLUSD",1753863582696,0.1,180.6,180.56,17.35333025]
["bitfinex","SOLUSD",1753863582926,0.1,180.6,180.59,4.48834363]
["bitfinex","SOLUSD",1753863583104,0.1,180.6,180.59,21.69951231]
["bitfinex","SOLUSD",1753863583625,0.1,180.6,180.59,22.41951231]
["bitfinex","SOLUSD",1753863583922,0.1,180.6,180.59,27.95691748]
["bitfinex","SOLUSD",1753863586414,0.1,180.6,180.59,28.09907905]
["bitfinex","SOLUSD",1753863587223,3.58787834,180.67,180.59,28.09907905]
["bitfinex","SOLUSD",1753863587224,0.7,180.67,180.64,4.48834363]
["bitfinex","SOLUSD",1753863587416,3.64486059,180.68,180.66,4.48834363]
["bitfinex","SOLUSD",1753863587614,4.05051942,180.67,180.66,4.48834363]
["bitfinex","SOLUSD",1753863588112,3.64486059,180.69,180.66,4.48834363]
["bitfinex","SOLUSD",1753863588343,0.7,180.67,180.66,4.48834363]
["bitfinex","SOLUSD",1753863588543,4.75139569,180.67,180.66,4.48834363]
["bitfinex","SOLUSD",1753863589041,4.05139569,180.67,180.66,4.48834363]
["bitfinex","SOLUSD",1753863589220,4.05122984,180.67,180.66,4.48834363]
["bitfinex","SOLUSD",1753863589425,3.64486059,180.69,180.66,4.48834363]
["bitfinex","SOLUSD",1753863589631,4.05132265,180.68,180.66,4.48834363]
["bitfinex","SOLUSD",1753863589829,4.75132265,180.68,180.67,4.48834363]
["bitfinex","SOLUSD",1753863590038,4.75132265,180.68,180.64,4.48834363]
["bitfinex","SOLUSD",1753863590241,4.75180518,180.67,180.64,4.48834363]
["bitfinex","SOLUSD",1753863590445,4.75180518,180.66,180.63,4.48834363]
["bitfinex","SOLUSD",1753863590750,4.05180518,180.65,180.63,4.48834363]
["bitfinex","SOLUSD",1753863591038,4.74988612,180.64,180.61,4.48834363]
["bitfinex","SOLUSD",1753863591344,3.64486059,180.65,180.62,4.48834363]
["bitfinex","SOLUSD",1753863591526,4.05016584,180.64,180.62,4.48834363]
["bitfinex","SOLUSD",1753863591733,5.20834363,180.63,180.57,4.48834363]
["bitfinex","SOLUSD",1753863591929,4.48834363,180.61,180.57,4.48834363]
["bitfinex","SOLUSD",1753863592121,0.72,180.6,180.56,4.48834363]
["bitfinex","SOLUSD",1753863592327,0.72,180.59,180.55,4.48834363]
["bitfinex","SOLUSD",1753863592525,0.72,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753863592726,0.72,180.57,180.55,4.48834363]
["bitfinex","SOLUSD",1753863592939,4.48834363,180.6,180.55,4.48834363]
["bitfinex","SOLUSD",1753863593143,0.72,180.56,180.55,4.48834363]
["bitfinex","SOLUSD",1753863593549,4.36642279,180.59,180.55,4.48834363]
["bitfinex","SOLUSD",1753863593738,0.72,180.58,180.56,4.48834363]
["bitfinex","SOLUSD",1753863594257,0.72,180.59,180.56,4.48834363]
["bitfinex","SOLUSD",1753863594435,0.72,180.58,180.55,4.48834363]
["bitfinex","SOLUSD",1753863594841,0.72,180.57,180.52,16.78468397]
["bitfinex","SOLUSD",1753863595160,0.72,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753863595335,43.78834363,180.59,180.52,16.78468397]
["bitfinex","SOLUSD",1753863595336,0.72,180.55,180.54,4.48834363]
["bitfinex","SOLUSD",1753863595525,4.3708626,180.58,180.54,4.48834363]
["bitfinex","SOLUSD",1753863595724,4.3708626,180.58,180.55,4.48834363]
["bitfinex","SOLUSD",1753863595947,3.6508626,180.58,180.54,4.48834363]
["bitfinex","SOLUSD",1753863596162,0.72,180.57,180.54,4.48834363]
["bitfinex","SOLUSD",1753863597268,0.72,180.57,180.55,4.48834363]
["bitfinex","SOLUSD",1753863598070,0.72,180.57,180.52,23.05413704]
["bitfinex","SOLUSD",1753863598071,0.72,180.56,180.52,16.84468397]
["bitfinex","SOLUSD",1753863598229,0.72,180.56,180.54,4.48834363]
["bitfinex","SOLUSD",1753863599349,0.72,180.58,180.55,4.48834363]
["bitfinex","SOLUSD",1753863599549,39.3,180.59,180.57,4.48834363]
["bitfinex","SOLUSD",1753863599853,0.72,180.61,180.58,4.48834363]
["bitfinex","SOLUSD",1753863600072,4.78211117,180.6,180.59,4.48834363]
["bitfinex","SOLUSD",1753863600228,4.78211117,180.6,180.58,4.48834363]
["bitfinex","SOLUSD",1753863600428,0.72,180.6,180.58,4.48834363]
["bitfinex","SOLUSD",1753863600627,0.72,180.59,180.55,4.48834363]
["bitfinex","SOLUSD",1753863600854,4.48834363,180.6,180.55,4.48834363]
["bitfinex","SOLUSD",1753863601050,0.72,180.58,180.55,4.48834363]
["bitfinex","SOLUSD",1753863601255,0.72,180.59,180.56,4.48834363]
["bitfinex","SOLUSD",1753863601436,0.72,180.59,180.57,4.48834363]
["bitfinex","SOLUSD",1753863601631,0.72,180.59,180.56,4.48834363]
["bitfinex","SOLUSD",1753863602558,0.72,180.59,180.54,5.53865289]
["bitfinex","SOLUSD",1753863602559,0.72,180.59,180.57,4.48834363]
["bitfinex","SOLUSD",1753863603559,3.65797896,180.61,180.58,4.48834363]
["bitfinex","SOLUSD",1753863603875,44.50834363,180.63,180.54,4.48834363]
["bitfinex","SOLUSD",1753863603876,0.72,180.6,180.54,5.53885316]
["bitfinex","SOLUSD",1753863604060,0.72,180.6,180.56,4.48834363]
["bitfinex","SOLUSD",1753863604974,0.72,180.59,180.56,4.48834363]
["bitfinex","SOLUSD",1753863605175,0.72,180.59,180.55,4.48834363]
["bitfinex","SOLUSD",1753863605464,5.20834363,180.59,180.54,4.48834363]
["bitfinex","SOLUSD",1753863605657,0.72,180.58,180.54,4.48834363]
["bitfinex","SOLUSD",1753863605864,30.48834363,180.59,180.54,4.48834363]
["bitfinex","SOLUSD",1753863606057,0.72,180.58,180.54,4.48834363]
["bitfinex","SOLUSD",1753863606364,0.72,180.57,180.54,4.48834363]
["bitfinex","SOLUSD",1753863606968,26.0,180.59,180.55,4.48834363]
["bitfinex","SOLUSD",1753863607271,26.72,180.59,180.55,4.48834363]
["bitfinex","SOLUSD",1753863607450,0.72,180.58,180.55,4.48834363]
["bitfinex","SOLUSD",1753863607637,26.0,180.59,180.52,0.06]
["bitfinex","SOLUSD",1753863607638,0.72,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753863607847,26.0,180.59,180.54,4.48834363]
["bitfinex","SOLUSD",1753863607848,0.72,180.56,180.54,4.48834363]
["bitfinex","SOLUSD",1753863608038,43.78834363,180.58,180.54,4.48834363]
["bitfinex","SOLUSD",1753863608256,0.72,180.55,180.54,4.48834363]
["bitfinex","SOLUSD",1753863608456,0.72,180.55,180.53,4.48834363]
["bitfinex","SOLUSD",1753863609365,0.72,180.54,180.52,0.06]
["bitfinex","SOLUSD",1753863609544,39.3,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863609741,43.78834363,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863609946,44.50834363,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863610265,40.02,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863610766,46.06514363,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863610964,59.32878783,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863611170,59.4709494,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863611663,76.68211808,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753863611865,4.6305052,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863612077,16.88296821,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863612239,17.60296821,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863612941,18.61476313,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863614043,23.14980003,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863614260,18.61476313,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863614794,13.07490385,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863615097,18.61476313,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863616360,12.93274228,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863616975,52.25274228,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863617487,52.23845123,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863617689,48.18716005,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863617847,42.97881642,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863618046,39.32,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863620259,152.88834363,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753863620458,39.32,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863621754,39.32,180.51,180.5,5.20834363]
["bitfinex","SOLUSD",1753863622289,179.58834363,180.56,180.5,5.20834363]
["bitfinex","SOLUSD",1753863622581,39.32,180.55,180.51,4.48834363]
["bitfinex","SOLUSD",1753863622763,40.02,180.55,180.51,4.48834363]
["bitfinex","SOLUSD",1753863622962,40.02,180.55,180.5,0.72]
["bitfinex","SOLUSD",1753863622963,44.50834363,180.55,180.5,5.20834363]
["bitfinex","SOLUSD",1753863623285,30.48834363,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863623463,69.80834363,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863623674,70.50834363,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863623873,75.95155891,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863624079,93.30488916,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863624266,70.41169963,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863624595,31.09169963,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863624763,70.41169963,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863624962,65.923356,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863625192,70.41169963,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863625358,63.586756,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863625667,68.77509963,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863625873,74.31495891,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863626582,68.77509963,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863627776,28.75509963,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863627958,0.7,180.56,180.5,5.20834363]
["bitfinex","SOLUSD",1753863628157,8.82309112,180.58,180.52,4.48834363]
["bitfinex","SOLUSD",1753863628362,4.03921574,180.57,180.54,4.48834363]
["bitfinex","SOLUSD",1753863628590,4.03921574,180.56,180.54,4.48834363]
["bitfinex","SOLUSD",1753863628758,39.34,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753863628963,39.34,180.55,180.52,7.29931135]
["bitfinex","SOLUSD",1753863629197,39.34,180.55,180.51,7.29931135]
["bitfinex","SOLUSD",1753863629704,39.34,180.55,180.52,7.29931135]
["bitfinex","SOLUSD",1753863630071,39.34,180.55,180.52,7.95931135]
["bitfinex","SOLUSD",1753863630782,39.34,180.55,180.51,7.29931135]
["bitfinex","SOLUSD",1753863631090,0.7,180.54,180.5,7.35931135]
["bitfinex","SOLUSD",1753863631281,39.34,180.53,180.5,7.35931135]
["bitfinex","SOLUSD",1753863631461,39.34,180.53,180.51,7.29931135]
["bitfinex","SOLUSD",1753863631792,39.34,180.53,180.52,7.95931135]
["bitfinex","SOLUSD",1753863632936,39.34,180.53,180.52,7.29931135]
["bitfinex","SOLUSD",1753863635895,39.34,180.53,180.51,7.29931135]
["bitfinex","SOLUSD",1753863637072,39.34,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753863637277,39.34,180.53,180.52,7.29931135]
["bitfinex","SOLUSD",1753863637699,26.0,180.54,180.52,7.29931135]
["bitfinex","SOLUSD",1753863638404,39.32,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753863638702,26.0,180.56,180.54,7.29931135]
["bitfinex","SOLUSD",1753863638903,39.32,180.57,180.55,7.29931135]
["bitfinex","SOLUSD",1753863640778,40.02,180.57,180.55,7.29931135]
["bitfinex","SOLUSD",1753863640981,40.02,180.57,180.54,7.29931135]
["bitfinex","SOLUSD",1753863641599,40.02,180.57,180.55,7.29931135]
["bitfinex","SOLUSD",1753863641792,39.32,180.57,180.55,7.29931135]
["bitfinex","SOLUSD",1753863643706,40.02,180.57,180.55,7.29931135]
["bitfinex","SOLUSD",1753863644384,7.99931135,180.56,180.51,0.06]
["bitfinex","SOLUSD",1753863644710,33.29931135,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863644874,72.59931135,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863645075,73.29931135,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863645271,39.3,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863645586,47.29931135,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863645893,82.54727273,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863646091,88.08682513,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863646413,82.54727273,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863648790,59.41361298,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863649000,76.34045852,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753863649800,0.28432314,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753863650010,16.92684554,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753863650177,26.0,180.45,180.37,0.06]
["bitfinex","SOLUSD",1753863650378,4.48393763,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753863650572,43.80393763,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863650775,51.39836473,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863651208,55.05226577,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863651718,54.35226577,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863652017,55.01226577,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863652815,77.76728631,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863652992,81.95876052,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863653816,84.71145644,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863654687,19.74157841,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863654889,55.01226577,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863655088,73.03565654,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863655294,80.35226577,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863655987,55.01226577,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863656188,60.55611763,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863656716,81.91787426,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863658614,81.9071883,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863661334,7.6823893,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863661490,4.02848826,180.38,180.37,0.73]
["bitfinex","SOLUSD",1753863661687,43.38848826,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863661889,73.0423893,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863662234,43.38848826,180.38,180.37,0.73]
["bitfinex","SOLUSD",1753863663030,43.38848826,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863664218,43.38848826,180.38,180.37,0.73]
["bitfinex","SOLUSD",1753863664402,43.38848826,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863665603,43.38848826,180.38,180.37,0.73]
["bitfinex","SOLUSD",1753863667224,43.38848826,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863668404,50.70509749,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863669920,51.36509749,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863671000,50.70509749,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863671617,73.83579489,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863671931,77.44925729,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863673217,71.90540543,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863673407,77.44925729,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863674425,63.9287962,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863674627,7.64195066,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863674831,43.36848826,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863675006,30.02848826,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863675216,43.36848826,180.38,180.37,8.04660923]
["bitfinex","SOLUSD",1753863676108,43.36848826,180.38,180.37,0.73]
["bitfinex","SOLUSD",1753863676502,43.36848826,180.38,180.37,8.04660923]
["bitfinex","SOLUSD",1753863676728,39.34,180.39,180.37,8.04660923]
["bitfinex","SOLUSD",1753863676909,39.34,180.39,180.38,7.31660923]
["bitfinex","SOLUSD",1753863677113,39.34,180.39,180.38,7.98660923]
["bitfinex","SOLUSD",1753863677354,39.34,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753863677650,43.35691621,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753863677811,43.35691621,180.39,180.38,7.98660923]
["bitfinex","SOLUSD",1753863678111,43.35691621,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753863678311,4.01793682,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863679914,4.01793682,180.38,180.37,8.04660923]
["bitfinex","SOLUSD",1753863680136,39.34,180.39,180.37,8.04660923]
["bitfinex","SOLUSD",1753863680305,4.02054512,180.38,180.37,8.04660923]
["bitfinex","SOLUSD",1753863680932,39.34,180.39,180.37,8.04660923]
["bitfinex","SOLUSD",1753863681245,4.02133473,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863681608,11.33794396,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863681822,7.64042986,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863682831,15.63703909,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863683418,21.18089095,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863683628,15.63703909,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863683845,21.18089095,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863685131,15.63703909,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863685753,7.64042986,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863686058,7.64724341,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863686867,15.64385264,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863687224,14.96385264,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863687445,19.49623849,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863688072,7.64724341,180.38,180.37,8.05660923]
["bitfinex","SOLUSD",1753863688226,7.64724341,180.38,180.37,14.22040923]
["bitfinex","SOLUSD",1753863688425,2.94133473,180.38,180.37,31.70167069]
["bitfinex","SOLUSD",1753863688745,3.63728107,180.41,180.38,17.21116868]
["bitfinex","SOLUSD",1753863689077,3.63728107,180.43,180.4,7.31660923]
["bitfinex","SOLUSD",1753863689279,39.34,180.44,180.41,7.31660923]
["bitfinex","SOLUSD",1753863689468,3.64110232,180.43,180.41,7.31660923]
["bitfinex","SOLUSD",1753863689659,43.66110232,180.42,180.39,7.31660923]
["bitfinex","SOLUSD",1753863689974,3.64110232,180.41,180.4,7.31660923]
["bitfinex","SOLUSD",1753863690360,3.64110232,180.41,180.37,11.76788213]
["bitfinex","SOLUSD",1753863690656,42.98110232,180.4,180.37,6.2238]
["bitfinex","SOLUSD",1753863690862,3.64347538,180.39,180.37,6.2238]
["bitfinex","SOLUSD",1753863691068,3.64347538,180.38,180.37,6.2238]
["bitfinex","SOLUSD",1753863691448,3.64347538,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863691948,43.66347538,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863692269,42.98347538,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863692463,43.66347538,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863692670,59.56460288,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863693382,52.24799365,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753863694348,47.7156078,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753863694551,12.94280721,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753863694861,42.98347538,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863695565,42.98347538,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863696079,3.64347538,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863697055,3.64347538,180.36,180.35,24.72993948]
["bitfinex","SOLUSD",1753863697262,43.90719941,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1753863697468,3.65661144,180.41,180.4,7.31660923]
["bitfinex","SOLUSD",1753863699295,4.33661144,180.41,180.39,7.31660923]
["bitfinex","SOLUSD",1753863699499,43.67661144,180.4,180.37,7.31660923]
["bitfinex","SOLUSD",1753863699778,3.65661144,180.39,180.35,7.16285373]
["bitfinex","SOLUSD",1753863700079,3.65661144,180.38,180.35,7.16285373]
["bitfinex","SOLUSD",1753863700288,3.65661144,180.39,180.36,16.92684554]
["bitfinex","SOLUSD",1753863700592,3.65661144,180.41,180.37,0.42648471]
["bitfinex","SOLUSD",1753863700780,7.71844625,180.4,180.37,0.42648471]
["bitfinex","SOLUSD",1753863700980,7.71844625,180.39,180.37,0.42648471]
["bitfinex","SOLUSD",1753863701152,4.56719941,180.45,180.41,16.92684554]
["bitfinex","SOLUSD",1753863701351,7.71738512,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1753863701583,7.71738512,180.43,180.42,5.54262276]
["bitfinex","SOLUSD",1753863701882,7.71738512,180.43,180.41,22.46970861]
["bitfinex","SOLUSD",1753863702063,39.4,180.47,180.41,22.46970861]
["bitfinex","SOLUSD",1753863702386,7.31660923,180.43,180.39,7.31660923]
["bitfinex","SOLUSD",1753863702554,47.79594519,180.42,180.38,7.31660923]
["bitfinex","SOLUSD",1753863702754,8.39594519,180.41,180.37,7.31660923]
["bitfinex","SOLUSD",1753863702967,4.74083693,180.4,180.37,7.31660923]
["bitfinex","SOLUSD",1753863703267,0.68,180.4,180.37,7.31660923]
["bitfinex","SOLUSD",1753863703474,0.68,180.39,180.37,7.31660923]
["bitfinex","SOLUSD",1753863705186,3.65510826,180.41,180.36,7.31660923]
["bitfinex","SOLUSD",1753863705491,0.68,180.38,180.35,7.37660923]
["bitfinex","SOLUSD",1753863707067,0.68,180.37,180.35,7.37660923]
["bitfinex","SOLUSD",1753863707985,39.41,180.39,180.35,7.37660923]
["bitfinex","SOLUSD",1753863708304,0.68,180.38,180.35,7.37660923]
["bitfinex","SOLUSD",1753863708662,0.68,180.38,180.36,7.31660923]
["bitfinex","SOLUSD",1753863710097,0.68,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753863710304,0.68,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753863710584,39.34,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863710779,40.02,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863711565,40.02,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863711566,39.34,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863711761,40.06,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863712479,39.34,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863714168,40.06,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863714880,39.34,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863715092,39.34,180.38,180.35,7.37660923]
["bitfinex","SOLUSD",1753863715295,3.65111758,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753863715524,3.65111758,180.37,180.36,7.31660923]
["bitfinex","SOLUSD",1753863716298,0.03,180.39,180.36,12.86107585]
["bitfinex","SOLUSD",1753863716503,0.03,180.39,180.38,7.31660923]
["bitfinex","SOLUSD",1753863717207,0.75,180.39,180.37,7.31660923]
["bitfinex","SOLUSD",1753863717505,0.72,180.38,180.36,7.31660923]
["bitfinex","SOLUSD",1753863717981,0.72,180.38,180.37,7.31660923]
["bitfinex","SOLUSD",1753863718171,3.68289215,180.39,180.37,7.31660923]
["bitfinex","SOLUSD",1753863718368,0.72,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753863718589,39.34,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753863718781,0.72,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863719314,4.37470303,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863719522,3.65470303,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863719814,3.65470303,180.36,180.35,7.37660923]
["bitfinex","SOLUSD",1753863719976,39.34,180.37,180.35,7.37660923]
["bitfinex","SOLUSD",1753863720182,3.6547624,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863720484,7.71593364,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753863720788,0.03,180.39,180.37,0.28432314]
["bitfinex","SOLUSD",1753863720992,0.03,180.39,180.38,7.31660923]
["bitfinex","SOLUSD",1753863722200,0.03,180.39,180.38,31.98654871]
["bitfinex","SOLUSD",1753863722399,0.03,180.39,180.38,37.53040057]
["bitfinex","SOLUSD",1753863722597,0.03,180.39,180.38,45.32430057]
["bitfinex","SOLUSD",1753863722910,0.03,180.39,180.38,20.65436109]
["bitfinex","SOLUSD",1753863723087,0.03,180.39,180.38,38.56207652]
["bitfinex","SOLUSD",1753863723286,0.03,180.39,180.38,38.00769134]
["bitfinex","SOLUSD",1753863724009,0.03,180.39,180.38,45.32430057]
["bitfinex","SOLUSD",1753863724180,0.03,180.41,180.4,14.63321846]
["bitfinex","SOLUSD",1753863724383,0.03,180.41,180.4,37.52978596]
["bitfinex","SOLUSD",1753863724904,0.03,180.41,180.4,20.60294042]
["bitfinex","SOLUSD",1753863726203,0.03,180.41,180.4,7.31660923]
["bitfinex","SOLUSD",1753863726611,0.03,180.41,180.4,12.85984648]
["bitfinex","SOLUSD",1753863727527,0.03,180.41,180.4,37.52978596]
["bitfinex","SOLUSD",1753863730716,0.72,180.49,180.41,17.35333025]
["bitfinex","SOLUSD",1753863730923,4.37200636,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863731102,8.42961733,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863731507,4.37200636,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863732419,0.72,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863732724,8.42669216,180.49,180.47,7.31660923]
["bitfinex","SOLUSD",1753863733026,3.65060422,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863733224,7.7065286,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863733627,4.37060422,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863733937,8.425808,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863734304,4.37060422,180.49,180.48,7.31660923]
["bitfinex","SOLUSD",1753863737529,4.37060422,180.49,180.47,7.31660923]
["bitfinex","SOLUSD",1753863737725,0.72,180.48,180.45,7.31660923]
["bitfinex","SOLUSD",1753863737912,39.32,180.47,180.41,0.42648471]
["bitfinex","SOLUSD",1753863738241,0.72,180.46,180.45,7.31660923]
["bitfinex","SOLUSD",1753863739813,0.72,180.46,180.39,43.21116868]
["bitfinex","SOLUSD",1753863739814,0.72,180.46,180.44,7.31660923]
["bitfinex","SOLUSD",1753863740123,0.72,180.46,180.43,7.31660923]
["bitfinex","SOLUSD",1753863741144,0.72,180.45,180.43,7.31660923]
["bitfinex","SOLUSD",1753863741315,0.67,180.44,180.43,7.31660923]
["bitfinex","SOLUSD",1753863741737,39.32,180.45,180.43,7.31660923]
["bitfinex","SOLUSD",1753863741944,39.99,180.45,180.44,7.31660923]
["bitfinex","SOLUSD",1753863742723,39.99,180.45,180.43,7.31660923]
["bitfinex","SOLUSD",1753863743016,0.67,180.44,180.37,0.06]
["bitfinex","SOLUSD",1753863743216,4.31690083,180.44,180.4,7.31660923]
["bitfinex","SOLUSD",1753863743418,0.67,180.43,180.41,7.31660923]
["bitfinex","SOLUSD",1753863743722,0.67,180.42,180.41,7.31660923]
["bitfinex","SOLUSD",1753863743944,39.32,180.43,180.41,7.31660923]
["bitfinex","SOLUSD",1753863744253,39.32,180.43,180.42,7.31660923]
["bitfinex","SOLUSD",1753863745635,39.99,180.43,180.42,7.31660923]
["bitfinex","SOLUSD",1753863747352,39.99,180.43,180.41,7.31660923]
["bitfinex","SOLUSD",1753863747519,0.67,180.42,180.41,7.31660923]
["bitfinex","SOLUSD",1753863748420,0.67,180.42,180.39,7.31660923]
["bitfinex","SOLUSD",1753863748947,0.67,180.41,180.39,4.48654902]
["bitfinex","SOLUSD",1753863750148,39.99,180.43,180.4,4.48654902]
["bitfinex","SOLUSD",1753863750327,39.99,180.43,180.42,4.48654902]
["bitfinex","SOLUSD",1753863750532,39.32,180.43,180.42,4.48654902]
["bitfinex","SOLUSD",1753863751253,0.67,180.45,180.42,4.48654902]
["bitfinex","SOLUSD",1753863751424,0.67,180.47,180.44,4.48654902]
["bitfinex","SOLUSD",1753863751626,42.96891454,180.48,180.46,4.48654902]
["bitfinex","SOLUSD",1753863751930,55.54343877,180.5,180.47,4.48654902]
["bitfinex","SOLUSD",1753863752131,8.37433302,180.49,180.47,4.48654902]
["bitfinex","SOLUSD",1753863752318,4.0548187,180.48,180.43,0.28432314]
["bitfinex","SOLUSD",1753863752515,4.31951432,180.49,180.47,4.48654902]
["bitfinex","SOLUSD",1753863752746,3.64951432,180.49,180.48,4.48654902]
["bitfinex","SOLUSD",1753863752950,7.70449766,180.49,180.48,7.30409518]
["bitfinex","SOLUSD",1753863753452,8.37449766,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1753863753681,51.34907852,180.48,180.4,6.78776157]
["bitfinex","SOLUSD",1753863753820,7.30409518,180.45,180.39,0.12]
["bitfinex","SOLUSD",1753863754026,50.2736095,180.44,180.39,7.42409518]
["bitfinex","SOLUSD",1753863754221,0.67,180.43,180.4,7.30409518]
["bitfinex","SOLUSD",1753863754449,0.67,180.42,180.4,7.30409518]
["bitfinex","SOLUSD",1753863755330,39.99,180.44,180.4,7.30409518]
["bitfinex","SOLUSD",1753863755643,39.3,180.44,180.43,7.30409518]
["bitfinex","SOLUSD",1753863755839,0.67,180.44,180.42,7.30409518]
["bitfinex","SOLUSD",1753863756043,0.67,180.44,180.4,7.30409518]
["bitfinex","SOLUSD",1753863756850,7.97409518,180.44,180.39,0.12]
["bitfinex","SOLUSD",1753863757152,0.67,180.43,180.39,7.42409518]
["bitfinex","SOLUSD",1753863757448,0.67,180.42,180.39,7.42409518]
["bitfinex","SOLUSD",1753863757753,0.67,180.41,180.39,7.42409518]
["bitfinex","SOLUSD",1753863760048,0.67,180.41,180.4,7.30409518]
["bitfinex","SOLUSD",1753863760760,4.32446704,180.43,180.4,7.30409518]
["bitfinex","SOLUSD",1753863760932,4.32446704,180.43,180.41,7.30409518]
["bitfinex","SOLUSD",1753863762126,3.65446704,180.43,180.42,7.30409518]
["bitfinex","SOLUSD",1753863762463,3.65446704,180.46,180.42,7.30409518]
["bitfinex","SOLUSD",1753863762633,3.65446704,180.46,180.45,7.30409518]
["bitfinex","SOLUSD",1753863762829,8.39083744,180.46,180.44,7.30409518]
["bitfinex","SOLUSD",1753863763036,4.73624368,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863763235,8.39071072,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863763652,4.73624368,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863763863,7.72071072,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863764031,4.06624368,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863764231,7.72071072,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863764844,4.06624368,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863765043,7.72071072,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863765569,4.06624368,180.45,180.44,7.30409518]
["bitfinex","SOLUSD",1753863765741,3.65446704,180.48,180.44,7.30409518]
["bitfinex","SOLUSD",1753863766058,39.3,180.49,180.44,7.30409518]
["bitfinex","SOLUSD",1753863766059,7.72550842,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1753863766225,39.3,180.49,180.46,7.30409518]
["bitfinex","SOLUSD",1753863766425,7.73567186,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1753863766657,0.67,180.49,180.42,5.54262276]
["bitfinex","SOLUSD",1753863766866,7.73515568,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1753863767029,7.73515568,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1753863767230,8.40515568,180.46,180.4,0.14216157]
["bitfinex","SOLUSD",1753863767432,15.03840845,180.45,180.4,7.30409518]
["bitfinex","SOLUSD",1753863767655,7.73431327,180.44,180.39,0.12]
["bitfinex","SOLUSD",1753863767858,7.73431327,180.43,180.4,7.30409518]
["bitfinex","SOLUSD",1753863768046,8.40431327,180.42,180.4,7.30409518]
["bitfinex","SOLUSD",1753863768359,0.67,180.42,180.4,7.30409518]
["bitfinex","SOLUSD",1753863768564,3.66293085,180.44,180.41,7.30409518]
["bitfinex","SOLUSD",1753863768863,7.73266027,180.43,180.41,7.30409518]
["bitfinex","SOLUSD",1753863769031,4.33293085,180.43,180.41,7.30409518]
["bitfinex","SOLUSD",1753863769233,0.67,180.42,180.41,7.30409518]
["bitfinex","SOLUSD",1753863769845,0.67,180.42,180.4,7.30409518]
["bitfinex","SOLUSD",1753863770046,3.66293085,180.44,180.4,7.30409518]
["bitfinex","SOLUSD",1753863770253,0.67,180.41,180.39,0.12]
["bitfinex","SOLUSD",1753863770467,4.33293085,180.41,180.39,0.12]
["bitfinex","SOLUSD",1753863770644,0.67,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863772465,8.40080569,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863772663,15.70490087,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863774067,8.40080569,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863776448,15.70490087,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863776872,15.70034591,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863777569,8.39625073,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863778371,7.72625073,180.4,180.39,0.12]
["bitfinex","SOLUSD",1753863778575,65.95,180.42,180.39,7.42409518]
["bitfinex","SOLUSD",1753863778749,7.72313797,180.41,180.39,7.42409518]
["bitfinex","SOLUSD",1753863778939,3.65825502,180.41,180.39,7.42409518]
["bitfinex","SOLUSD",1753863779769,3.65825502,180.41,180.39,0.12]
["bitfinex","SOLUSD",1753863780083,3.65825502,180.41,180.33,0.06]
["bitfinex","SOLUSD",1753863780084,26.0,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753863780255,50.66702263,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753863780453,54.97441234,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753863782165,51.31702263,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753863782541,4.71292745,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753863782761,33.30409518,180.38,180.33,7.36409518]
["bitfinex","SOLUSD",1753863782959,7.71725374,180.37,180.34,0.24]
["bitfinex","SOLUSD",1753863783146,39.3,180.4,180.36,7.30409518]
["bitfinex","SOLUSD",1753863783346,8.3675201,180.39,180.36,7.30409518]
["bitfinex","SOLUSD",1753863783547,3.65707633,180.39,180.37,7.30409518]
["bitfinex","SOLUSD",1753863784569,0.65,180.38,180.36,7.30409518]
["bitfinex","SOLUSD",1753863784963,4.30707633,180.39,180.36,7.30409518]
["bitfinex","SOLUSD",1753863785142,4.30707633,180.39,180.33,5.60531247]
["bitfinex","SOLUSD",1753863785143,4.30707633,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863785345,4.30707633,180.39,180.33,5.60531247]
["bitfinex","SOLUSD",1753863785346,8.36867648,180.39,180.33,5.60531247]
["bitfinex","SOLUSD",1753863785578,4.30707633,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863785754,8.36854037,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863786071,7.71854037,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863786376,8.36854037,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863788149,8.36854037,180.39,180.33,0.3]
["bitfinex","SOLUSD",1753863788150,8.36854037,180.39,180.37,7.30409518]
["bitfinex","SOLUSD",1753863788349,4.30707633,180.39,180.37,7.30409518]
["bitfinex","SOLUSD",1753863788578,4.30707633,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863788792,8.36914508,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863789873,7.71914508,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863790457,8.36914508,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863791380,7.71914508,180.39,180.38,7.30409518]
["bitfinex","SOLUSD",1753863791580,39.3,180.4,180.33,0.3]
["bitfinex","SOLUSD",1753863791883,0.65,180.38,180.33,5.60535233]
["bitfinex","SOLUSD",1753863792082,39.95,180.37,180.36,7.30409518]
["bitfinex","SOLUSD",1753863792454,39.3,180.37,180.36,7.30409518]
["bitfinex","SOLUSD",1753863793377,26.0,180.41,180.36,13.0885618]
["bitfinex","SOLUSD",1753863793555,0.68,180.44,180.4,7.30409518]
["bitfinex","SOLUSD",1753863793753,4.06310707,180.43,180.37,0.42648471]
["bitfinex","SOLUSD",1753863794064,39.3,180.43,180.4,0.24]
["bitfinex","SOLUSD",1753863794265,39.3,180.43,180.38,6.4396]
["bitfinex","SOLUSD",1753863794469,4.06330306,180.42,180.38,6.4396]
["bitfinex","SOLUSD",1753863794678,39.3,180.43,180.38,6.4396]
["bitfinex","SOLUSD",1753863795172,4.0631639,180.42,180.38,6.4396]
["bitfinex","SOLUSD",1753863795561,0.65,180.41,180.35,16.78468397]
["bitfinex","SOLUSD",1753863795781,0.65,180.41,180.36,5.97095133]
["bitfinex","SOLUSD",1753863795981,39.3,180.43,180.36,6.21095133]
["bitfinex","SOLUSD",1753863795982,39.95,180.43,180.36,6.21095133]
["bitfinex","SOLUSD",1753863796189,4.06291722,180.42,180.36,6.21095133]
["bitfinex","SOLUSD",1753863796399,4.06291722,180.42,180.41,7.30409518]
["bitfinex","SOLUSD",1753863796688,39.95,180.43,180.41,7.30409518]
["bitfinex","SOLUSD",1753863798680,3.65954565,180.42,180.41,7.30409518]
["bitfinex","SOLUSD",1753863799287,39.98,180.43,180.41,7.30409518]
["bitfinex","SOLUSD",1753863799463,3.65985613,180.42,180.41,7.30409518]
["bitfinex","SOLUSD",1753863799970,39.98,180.43,180.41,7.30409518]
["bitfinex","SOLUSD",1753863800170,39.98,180.43,180.42,7.30409518]
["bitfinex","SOLUSD",1753863800373,43.64017049,180.43,180.39,5.54352117]
["bitfinex","SOLUSD",1753863800587,39.98,180.43,180.42,7.30409518]
["bitfinex","SOLUSD",1753863800887,43.64067556,180.43,180.42,4.48527591]
["bitfinex","SOLUSD",1753863801061,0.03,180.43,180.42,4.48527591]
["bitfinex","SOLUSD",1753863801262,0.03,180.43,180.42,5.00959905]
["bitfinex","SOLUSD",1753863801574,0.03,180.43,180.42,27.11814434]
["bitfinex","SOLUSD",1753863801883,0.03,180.43,180.42,22.63286843]
["bitfinex","SOLUSD",1753863802097,0.03,180.43,180.42,22.07860616]
["bitfinex","SOLUSD",1753863802262,0.69,180.43,180.41,4.48527591]
["bitfinex","SOLUSD",1753863802467,0.03,180.43,180.41,4.48527591]
["bitfinex","SOLUSD",1753863803002,0.03,180.43,180.41,7.3096485]
["bitfinex","SOLUSD",1753863803357,0.03,180.43,180.42,7.3096485]
["bitfinex","SOLUSD",1753863803560,0.03,180.43,180.39,5.54347778]
["bitfinex","SOLUSD",1753863803788,0.03,180.43,180.42,7.3096485]
["bitfinex","SOLUSD",1753863803988,0.69,180.43,180.42,7.3096485]
["bitfinex","SOLUSD",1753863805268,0.69,180.43,180.41,7.3096485]
["bitfinex","SOLUSD",1753863806471,0.66,180.42,180.41,7.3096485]
["bitfinex","SOLUSD",1753863806865,0.66,180.42,180.38,5.54381636]
["bitfinex","SOLUSD",1753863807067,0.66,180.42,180.4,7.3096485]
["bitfinex","SOLUSD",1753863808668,0.03,180.43,180.41,7.3096485]
["bitfinex","SOLUSD",1753863809087,0.03,180.43,180.42,7.3096485]
["bitfinex","SOLUSD",1753863809479,0.69,180.43,180.41,7.3096485]
["bitfinex","SOLUSD",1753863810189,0.03,180.43,180.42,7.3096485]
["bitfinex","SOLUSD",1753863811483,0.03,180.43,180.42,13.09227126]
["bitfinex","SOLUSD",1753863811681,0.03,180.45,180.43,0.28432314]
["bitfinex","SOLUSD",1753863811892,0.03,180.45,180.44,33.94613321]
["bitfinex","SOLUSD",1753863812192,4.06999012,180.49,180.45,17.35333025]
["bitfinex","SOLUSD",1753863812493,0.03,180.5,180.49,0.28432314]
["bitfinex","SOLUSD",1753863812692,4.381582,180.54,180.51,0.28432314]
["bitfinex","SOLUSD",1753863812893,4.381582,180.54,180.53,12.84889405]
["bitfinex","SOLUSD",1753863813084,8.45129943,180.54,180.53,13.02889405]
["bitfinex","SOLUSD",1753863813700,4.09971743,180.54,180.53,13.02889405]
["bitfinex","SOLUSD",1753863814001,4.09808255,180.54,180.53,13.02889405]
["bitfinex","SOLUSD",1753863815119,4.09808255,180.54,180.53,12.84889405]
["bitfinex","SOLUSD",1753863815300,4.09808255,180.54,180.53,7.3096485]
["bitfinex","SOLUSD",1753863815487,4.09808255,180.54,180.53,12.84889405]
["bitfinex","SOLUSD",1753863816794,4.09808255,180.54,180.53,7.3096485]
["bitfinex","SOLUSD",1753863816795,4.75808255,180.54,180.53,7.3096485]
["bitfinex","SOLUSD",1753863817616,0.69,180.54,180.53,7.3096485]
["bitfinex","SOLUSD",1753863817828,0.03,180.54,180.53,7.3096485]
["bitfinex","SOLUSD",1753863818205,0.03,180.54,180.53,7.4896485]
["bitfinex","SOLUSD",1753863818409,0.03,180.54,180.53,24.84297875]
["bitfinex","SOLUSD",1753863818794,0.03,180.54,180.53,30.3822243]
["bitfinex","SOLUSD",1753863820412,0.03,180.56,180.54,17.35333025]
["bitfinex","SOLUSD",1753863820745,0.03,180.56,180.55,13.27476516]
["bitfinex","SOLUSD",1753863822820,0.69,180.56,180.55,7.3096485]
["bitfinex","SOLUSD",1753863824534,0.03,180.56,180.55,7.3096485]
["bitfinex","SOLUSD",1753863825049,0.03,180.56,180.55,13.27476516]
["bitfinex","SOLUSD",1753863825768,0.1,180.58,180.55,31.9509107]
["bitfinex","SOLUSD",1753863825924,0.1,180.59,180.58,6.71398471]
["bitfinex","SOLUSD",1753863826128,0.03,180.6,180.59,16.92684554]
["bitfinex","SOLUSD",1753863826342,0.03,180.6,180.59,24.23649404]
["bitfinex","SOLUSD",1753863826753,0.03,180.6,180.59,24.41649404]
["bitfinex","SOLUSD",1753863827136,0.03,180.6,180.59,29.95389921]
["bitfinex","SOLUSD",1753863827725,0.1,180.61,180.6,0.14216157]
["bitfinex","SOLUSD",1753863827942,0.76,180.66,180.62,0.14216157]
["bitfinex","SOLUSD",1753863827943,0.1,180.66,180.62,0.14216157]
["bitfinex","SOLUSD",1753863828153,0.1,180.66,180.65,24.66297875]
["bitfinex","SOLUSD",1753863829342,0.1,180.66,180.65,30.19854476]
["bitfinex","SOLUSD",1753863833241,0.8,180.66,180.64,5.53581866]
["bitfinex","SOLUSD",1753863833552,0.1,180.66,180.62,0.14216157]
["bitfinex","SOLUSD",1753863833868,0.1,180.66,180.65,7.3096485]
["bitfinex","SOLUSD",1753863834064,4.12964836,180.66,180.65,7.3096485]
["bitfinex","SOLUSD",1753863834581,4.82964836,180.66,180.65,7.3096485]
["bitfinex","SOLUSD",1753863836189,4.82964836,180.66,180.62,39.24]
["bitfinex","SOLUSD",1753863836393,4.72964836,180.65,180.63,7.3096485]
["bitfinex","SOLUSD",1753863836704,4.72964836,180.64,180.63,7.3096485]
["bitfinex","SOLUSD",1753863839168,0.7,180.64,180.63,7.3096485]
["bitfinex","SOLUSD",1753863839377,0.7,180.64,180.6,44.77705361]
["bitfinex","SOLUSD",1753863839597,0.7,180.64,180.61,7.3096485]
["bitfinex","SOLUSD",1753863840028,4.02768156,180.63,180.61,7.3096485]
["bitfinex","SOLUSD",1753863840197,0.7,180.62,180.61,7.3096485]
["bitfinex","SOLUSD",1753863840902,0.7,180.62,180.6,7.3096485]
["bitfinex","SOLUSD",1753863841116,0.7,180.62,180.54,6.57296157]
["bitfinex","SOLUSD",1753863841405,0.7,180.62,180.6,7.3096485]
["bitfinex","SOLUSD",1753863842517,0.7,180.61,180.6,7.3096485]
["bitfinex","SOLUSD",1753863842822,0.7,180.64,180.6,12.8466244]
["bitfinex","SOLUSD",1753863843001,4.03320615,180.63,180.62,7.3096485]
["bitfinex","SOLUSD",1753863843224,0.7,180.63,180.61,7.3096485]
["bitfinex","SOLUSD",1753863843426,0.7,180.62,180.61,7.3096485]
["bitfinex","SOLUSD",1753863843609,0.7,180.62,180.6,7.3096485]
["bitfinex","SOLUSD",1753863843811,0.7,180.61,180.6,7.3096485]
["bitfinex","SOLUSD",1753863844010,0.7,180.61,180.58,7.3096485]
["bitfinex","SOLUSD",1753863844425,0.7,180.61,180.59,7.3096485]
["bitfinex","SOLUSD",1753863844735,0.7,180.6,180.59,7.3096485]
["bitfinex","SOLUSD",1753863845098,0.7,180.6,180.58,7.3096485]
["bitfinex","SOLUSD",1753863845304,0.7,180.6,180.56,5.59828942]
["bitfinex","SOLUSD",1753863845510,26.0,180.64,180.56,5.59828942]
["bitfinex","SOLUSD",1753863845511,0.7,180.59,180.58,7.3096485]
["bitfinex","SOLUSD",1753863847532,0.7,180.62,180.58,12.84736031]
["bitfinex","SOLUSD",1753863847836,4.73959529,180.61,180.59,7.3096485]
["bitfinex","SOLUSD",1753863848140,0.7,180.6,180.59,7.3096485]
["bitfinex","SOLUSD",1753863849218,0.7,180.6,180.58,5.5376554]
["bitfinex","SOLUSD",1753863849428,0.7,180.6,180.59,7.3096485]
["bitfinex","SOLUSD",1753863849740,0.7,180.62,180.59,7.3096485]
["bitfinex","SOLUSD",1753863850035,4.04263912,180.61,180.59,7.3096485]
["bitfinex","SOLUSD",1753863850210,4.04263912,180.61,180.6,7.3096485]
["bitfinex","SOLUSD",1753863850623,0.7,180.63,180.6,7.3096485]
["bitfinex","SOLUSD",1753863850843,4.74465497,180.62,180.59,7.3096485]
["bitfinex","SOLUSD",1753863851041,4.74465497,180.61,180.56,44.83823374]
["bitfinex","SOLUSD",1753863851243,4.04477018,180.6,180.56,7.3696485]
["bitfinex","SOLUSD",1753863851545,0.7,180.59,180.56,7.3696485]
["bitfinex","SOLUSD",1753863851854,0.7,180.58,180.56,7.3696485]
["bitfinex","SOLUSD",1753863853325,0.7,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753863853640,0.7,180.57,180.56,7.3696485]
["bitfinex","SOLUSD",1753863854248,3.65155167,180.6,180.56,0.06]
["bitfinex","SOLUSD",1753863854413,4.75652704,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753863854747,4.05652704,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753863854922,4.75652704,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753863855125,0.7,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753863856145,3.65155167,180.6,180.57,7.4896485]
["bitfinex","SOLUSD",1753863856346,4.35962422,180.63,180.59,7.3096485]
["bitfinex","SOLUSD",1753863856519,8.82882241,180.62,180.6,7.3096485]
["bitfinex","SOLUSD",1753863856719,4.0644135,180.61,180.6,7.3096485]
["bitfinex","SOLUSD",1753863857023,4.7644135,180.61,180.6,7.3096485]
["bitfinex","SOLUSD",1753863857820,12.074062,180.61,180.56,0.06]
["bitfinex","SOLUSD",1753863858149,8.42717125,180.6,180.57,7.3096485]
["bitfinex","SOLUSD",1753863858318,4.0644135,180.59,180.57,7.3096485]
["bitfinex","SOLUSD",1753863858521,3.66426822,180.61,180.57,7.3096485]
["bitfinex","SOLUSD",1753863858723,0.7,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753863858944,0.7,180.58,180.57,7.3096485]
["bitfinex","SOLUSD",1753863859154,4.068821,180.58,180.57,7.3096485]
["bitfinex","SOLUSD",1753863859650,4.768821,180.58,180.57,7.3096485]
["bitfinex","SOLUSD",1753863860723,4.068821,180.58,180.57,7.3096485]
["bitfinex","SOLUSD",1753863861822,4.758821,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753863862021,46.5496485,180.62,180.57,7.3096485]
["bitfinex","SOLUSD",1753863862234,11.82111146,180.61,180.57,7.3096485]
["bitfinex","SOLUSD",1753863862456,7.74587413,180.6,180.57,7.3096485]
["bitfinex","SOLUSD",1753863862747,8.43587413,180.59,180.56,7.3696485]
["bitfinex","SOLUSD",1753863862933,4.76523733,180.58,180.56,7.3696485]
["bitfinex","SOLUSD",1753863863126,4.76523733,180.57,180.56,7.3696485]
["bitfinex","SOLUSD",1753863864549,4.07523733,180.57,180.56,7.3696485]
["bitfinex","SOLUSD",1753863865233,4.07523733,180.58,180.56,7.3696485]
["bitfinex","SOLUSD",1753863865416,0.69,180.59,180.57,7.3096485]
["bitfinex","SOLUSD",1753863865617,4.07981076,180.58,180.56,5.59832521]
["bitfinex","SOLUSD",1753863865934,4.36177422,180.61,180.57,7.3096485]
["bitfinex","SOLUSD",1753863866134,4.76991904,180.6,180.58,7.3096485]
["bitfinex","SOLUSD",1753863866440,4.07991904,180.59,180.58,7.3096485]
["bitfinex","SOLUSD",1753863867357,4.76991904,180.59,180.58,7.3096485]
["bitfinex","SOLUSD",1753863868335,0.69,180.59,180.58,7.3096485]
["bitfinex","SOLUSD",1753863868926,0.69,180.59,180.56,5.59825374]
["bitfinex","SOLUSD",1753863869137,0.69,180.59,180.58,7.3096485]
["bitfinex","SOLUSD",1753863870930,0.69,180.59,180.58,4.4768362]
["bitfinex","SOLUSD",1753863879765,4.78591563,180.59,180.58,4.4768362]
["bitfinex","SOLUSD",1753863879947,4.78591563,180.59,180.57,4.4768362]
["bitfinex","SOLUSD",1753863880149,0.69,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863880655,4.78681605,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863880840,0.69,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863881545,4.78709919,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863882242,0.69,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863882445,4.78897577,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863882945,4.78897577,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753863883147,4.78897577,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753863884070,8.47787462,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753863884463,4.78897577,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753863884977,8.47787462,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753863885278,4.78897577,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753863885764,8.48088387,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753863885959,8.48088387,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753863885960,26.0,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753863886155,26.0,180.55,180.48,0.06]
["bitfinex","SOLUSD",1753863886156,26.0,180.54,180.48,0.06]
["bitfinex","SOLUSD",1753863886362,4.4768362,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753863886755,4.78819581,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753863886956,0.69,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753863887172,4.4768362,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753863887346,0.69,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863888383,0.69,180.54,180.48,4.8368362]
["bitfinex","SOLUSD",1753863888674,4.09481533,180.53,180.5,4.4768362]
["bitfinex","SOLUSD",1753863888888,0.69,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753863889254,0.69,180.51,180.5,4.4768362]
["bitfinex","SOLUSD",1753863889852,8.16600213,180.55,180.5,4.4768362]
["bitfinex","SOLUSD",1753863890054,0.69,180.53,180.5,4.4768362]
["bitfinex","SOLUSD",1753863890359,0.69,180.53,180.51,4.4768362]
["bitfinex","SOLUSD",1753863890552,0.69,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753863890785,5.1668362,180.52,180.48,4.5368362]
["bitfinex","SOLUSD",1753863890965,0.69,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753863891659,0.69,180.51,180.48,4.5368362]
["bitfinex","SOLUSD",1753863891858,0.71,180.5,180.48,4.5368362]
["bitfinex","SOLUSD",1753863892957,0.71,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863895708,5.1868362,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863896005,12.94818832,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863896158,9.27009295,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863897075,12.9471029,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863897412,12.94531931,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863898270,12.94433501,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863900297,57.72480816,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863900463,52.18433501,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863903490,47.70749881,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863903801,8.46749881,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863904016,39.95,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863904175,48.49900503,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863904375,52.16422651,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863905082,57.70469966,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863905266,69.09107205,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863905466,74.6315452,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863905965,73.16118187,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863906170,13.57998115,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863906391,69.31216883,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863906693,70.02216883,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863906903,78.16287957,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863907315,73.68592078,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863907618,69.31216883,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863907784,39.24,180.49,180.48,4.5368362]
["bitfinex","SOLUSD",1753863908907,148.4,180.52,180.48,4.5368362]
["bitfinex","SOLUSD",1753863909090,39.24,180.51,180.49,4.4768362]
["bitfinex","SOLUSD",1753863910017,39.95,180.51,180.49,4.4768362]
["bitfinex","SOLUSD",1753863910376,39.24,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753863910706,39.24,180.51,180.5,4.4768362]
["bitfinex","SOLUSD",1753863910872,39.24,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753863910873,39.24,180.51,180.48,4.5368362]
["bitfinex","SOLUSD",1753863911077,39.95,180.51,180.48,4.5368362]
["bitfinex","SOLUSD",1753863911581,0.71,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753863911779,39.24,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863912108,39.95,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863913218,70.4268362,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863913382,74.49804625,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863914312,30.78121005,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863914477,4.07121005,180.49,180.48,4.5368362]
["bitfinex","SOLUSD",1753863914710,28.89084508,180.52,180.48,4.8368362]
["bitfinex","SOLUSD",1753863914933,68.13084508,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753863915426,68.13084508,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863915633,46.2026635,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863915848,43.31181842,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863916940,43.31181842,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753863917236,39.24,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753863917538,39.24,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863917741,43.31428295,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863917911,39.24,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863918363,65.24,180.54,180.51,4.7768362]
["bitfinex","SOLUSD",1753863918513,65.24,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863918713,69.31585996,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863918945,30.78585996,180.54,180.48,0.36]
["bitfinex","SOLUSD",1753863919217,4.07585996,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753863919832,4.78585996,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753863920139,65.98,180.56,180.52,4.4768362]
["bitfinex","SOLUSD",1753863920312,4.78850206,180.55,180.48,0.78648471]
["bitfinex","SOLUSD",1753863920511,43.31850206,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753863920734,39.24,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753863920930,39.95,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753863921632,39.24,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863921809,43.32037893,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863922430,44.00037893,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863922740,39.92,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863923235,44.00370046,180.54,180.48,0.36]
["bitfinex","SOLUSD",1753863923535,0.68,180.53,180.51,4.4768362]
["bitfinex","SOLUSD",1753863924418,0.68,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753863925747,39.24,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753863925920,39.92,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863926220,47.68143099,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863928049,47.00143099,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863928264,4.08527166,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863928945,4.11527166,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863932443,0.03,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863933223,0.03,180.54,180.53,4.7768362]
["bitfinex","SOLUSD",1753863933733,0.03,180.54,180.53,10.31608175]
["bitfinex","SOLUSD",1753863933931,0.03,180.54,180.53,10.01608175]
["bitfinex","SOLUSD",1753863934852,0.03,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863936155,5.1868362,180.54,180.49,4.4768362]
["bitfinex","SOLUSD",1753863936327,4.77245389,180.53,180.48,0.06]
["bitfinex","SOLUSD",1753863936527,4.4768362,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863936729,43.31158839,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753863936927,4.09158839,180.49,180.48,4.5368362]
["bitfinex","SOLUSD",1753863937132,65.9,180.51,180.48,4.5368362]
["bitfinex","SOLUSD",1753863937347,0.68,180.53,180.5,4.4768362]
["bitfinex","SOLUSD",1753863937535,4.09236963,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863937740,0.68,180.53,180.51,4.4768362]
["bitfinex","SOLUSD",1753863937741,3.68285167,180.53,180.51,4.4768362]
["bitfinex","SOLUSD",1753863937956,0.03,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753863938147,0.03,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863938965,0.71,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753863939263,0.68,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753863939760,0.68,180.53,180.51,4.4768362]
["bitfinex","SOLUSD",1753863940552,0.68,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753863941057,0.03,180.54,180.51,4.4768362]
["bitfinex","SOLUSD",1753863941231,4.1227562,180.54,180.53,4.4768362]
["bitfinex","SOLUSD",1753863942233,0.03,180.54,180.53,23.43166423]
["bitfinex","SOLUSD",1753863942434,0.03,180.56,180.55,0.28432314]
["bitfinex","SOLUSD",1753863942745,0.03,180.56,180.55,4.90332091]
["bitfinex","SOLUSD",1753863942932,0.03,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753863943938,0.03,180.56,180.55,10.01546815]
["bitfinex","SOLUSD",1753863945458,0.03,180.56,180.55,10.28546815]
["bitfinex","SOLUSD",1753863945657,0.03,180.56,180.55,27.6387984]
["bitfinex","SOLUSD",1753863945880,0.03,180.61,180.56,17.35333025]
["bitfinex","SOLUSD",1753863946151,0.03,180.61,180.6,4.4768362]
["bitfinex","SOLUSD",1753863947266,9.27854364,180.61,180.53,8.0701]
["bitfinex","SOLUSD",1753863947436,5.1568362,180.6,180.55,4.4768362]
["bitfinex","SOLUSD",1753863947635,5.1568362,180.6,180.53,8.0701]
["bitfinex","SOLUSD",1753863947636,0.68,180.59,180.56,4.4768362]
["bitfinex","SOLUSD",1753863947838,0.68,180.59,180.57,4.4768362]
["bitfinex","SOLUSD",1753863948558,0.68,180.58,180.56,4.4768362]
["bitfinex","SOLUSD",1753863948763,0.68,180.58,180.51,0.14216157]
["bitfinex","SOLUSD",1753863948941,0.68,180.58,180.55,4.4768362]
["bitfinex","SOLUSD",1753863949342,0.68,180.6,180.56,4.4768362]
["bitfinex","SOLUSD",1753863949550,0.68,180.6,180.53,5.80921965]
["bitfinex","SOLUSD",1753863949551,39.2,180.59,180.57,4.4768362]
["bitfinex","SOLUSD",1753863949747,39.88,180.59,180.56,4.4768362]
["bitfinex","SOLUSD",1753863950066,0.68,180.58,180.56,4.4768362]
["bitfinex","SOLUSD",1753863950540,0.71,180.58,180.56,4.4768362]
["bitfinex","SOLUSD",1753863952270,0.03,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863956968,0.03,180.58,180.55,5.59859676]
["bitfinex","SOLUSD",1753863957174,0.03,180.58,180.57,4.4768362]
["bitfinex","SOLUSD",1753863957353,0.03,180.58,180.55,4.5368362]
["bitfinex","SOLUSD",1753863957545,39.23,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753863957750,0.68,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753863958160,8.84130689,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753863958550,0.68,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863959368,4.77749706,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863959551,8.46196775,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863961874,7.78196775,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863962071,39.2,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863962253,39.2,180.57,180.55,4.5368362]
["bitfinex","SOLUSD",1753863962777,39.88,180.57,180.55,4.5368362]
["bitfinex","SOLUSD",1753863962976,0.68,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863963562,8.46765558,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863963977,0.68,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753863965150,0.68,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753863965151,38.94349064,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753863965351,4.4768362,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863965551,51.46282766,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863965780,52.14282766,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863965953,56.24059178,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863969881,64.81217233,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863970063,54.7963974,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863970467,59.13107203,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863971464,85.13107203,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863972266,85.12691881,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863973004,85.12085797,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863978777,80.64402177,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863978977,85.12085797,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863979603,85.12085797,180.54,180.53,4.5368362]
["bitfinex","SOLUSD",1753863979604,43.29771445,180.54,180.53,4.5368362]
["bitfinex","SOLUSD",1753863979889,0.71,180.56,180.53,4.5368362]
["bitfinex","SOLUSD",1753863979890,39.2,180.55,180.53,4.5368362]
["bitfinex","SOLUSD",1753863980276,39.2,180.55,180.54,4.4768362]
["bitfinex","SOLUSD",1753863980595,43.28832729,180.55,180.54,4.4768362]
["bitfinex","SOLUSD",1753863981180,39.2,180.55,180.54,4.4768362]
["bitfinex","SOLUSD",1753863982263,47.61679075,180.55,180.53,4.5368362]
["bitfinex","SOLUSD",1753863982466,4.0882232,180.54,180.53,4.5368362]
["bitfinex","SOLUSD",1753863982661,39.85,180.55,180.53,4.5368362]
["bitfinex","SOLUSD",1753863983801,39.85,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753863983802,0.65,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863984092,4.73855997,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863985189,4.08855997,180.54,180.53,4.5368362]
["bitfinex","SOLUSD",1753863985399,39.2,180.54,180.53,4.5368362]
["bitfinex","SOLUSD",1753863986876,43.93966182,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863987068,48.41649802,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863987388,56.18550562,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863988382,51.70866942,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863988702,56.18550562,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863991183,56.1863929,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863991997,61.72533163,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863992209,78.65217717,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863992793,80.23797717,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863993302,228.63797717,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863996581,228.64287447,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863996783,223.10393574,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863997315,199.464454,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863998504,203.9412902,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863998887,199.464454,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753863999294,199.46770297,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864000201,203.94453917,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864000393,204.59453917,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864001999,203.95615692,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864003087,199.47932072,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864006109,200.12932072,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864006734,204.60615692,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864007021,209.20892713,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753864007317,26.0,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864007519,81.54054347,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864007820,82.20423124,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864008404,81.55423124,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864008630,77.07739504,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864013920,51.07739504,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864014419,11.89739504,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864015827,12.59739504,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864016206,11.89739504,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864018414,12.59739504,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864019131,17.07423124,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864019424,21.69071217,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864020003,21.70141678,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864020613,21.70856322,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864025642,21.70854384,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864031065,21.71084757,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864032354,16.53401137,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864032554,11.91356019,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864032746,11.91356019,180.52,180.51,4.8668362]
["bitfinex","SOLUSD",1753864032942,11.91356019,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864033370,11.91479108,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864033867,11.91848553,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864034384,11.91848553,180.52,180.51,4.8668362]
["bitfinex","SOLUSD",1753864035167,11.91848553,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864036039,11.91848553,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864036240,11.91848553,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864036540,11.91848553,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864037176,11.91848553,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864038557,11.91848553,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864038764,11.91848553,180.52,180.51,4.5368362]
["bitfinex","SOLUSD",1753864041966,12.63848553,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864042261,51.79848553,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753864042667,51.79848553,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753864042668,81.6323074,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753864042853,30.4768362,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753864043047,77.07848553,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753864043858,77.79848553,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753864044049,77.07848553,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753864044851,51.07848553,180.49,180.48,4.5368362]
["bitfinex","SOLUSD",1753864045055,11.91848553,180.49,180.48,4.8668362]
["bitfinex","SOLUSD",1753864045286,7.80735301,180.49,180.48,4.8668362]
["bitfinex","SOLUSD",1753864045469,7.80735301,180.49,180.48,4.5368362]
["bitfinex","SOLUSD",1753864053793,7.80735301,180.49,180.48,4.8668362]
["bitfinex","SOLUSD",1753864054161,7.80735301,180.49,180.48,4.5368362]
["bitfinex","SOLUSD",1753864054668,7.80735301,180.49,180.48,10.07761634]
["bitfinex","SOLUSD",1753864054863,42.06040085,180.53,180.48,10.40761634]
["bitfinex","SOLUSD",1753864055186,11.92830804,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753864057969,12.64830804,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753864058161,11.92830804,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753864059296,7.81506361,180.52,180.51,10.01669548]
["bitfinex","SOLUSD",1753864059474,7.81506361,180.52,180.51,10.34669548]
["bitfinex","SOLUSD",1753864060172,4.11324443,180.52,180.51,10.34669548]
["bitfinex","SOLUSD",1753864060488,4.11324443,180.52,180.51,34.15902573]
["bitfinex","SOLUSD",1753864060694,0.03,180.53,180.52,0.14216157]
["bitfinex","SOLUSD",1753864060916,0.03,180.53,180.52,9.97978921]
["bitfinex","SOLUSD",1753864061092,0.03,180.53,180.52,5.50295301]
["bitfinex","SOLUSD",1753864061577,0.03,180.53,180.52,4.61899777]
["bitfinex","SOLUSD",1753864061778,0.03,180.53,180.51,11.99885928]
["bitfinex","SOLUSD",1753864062091,0.03,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753864062092,3.73031345,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753864062474,4.45031345,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753864062793,4.45031345,180.53,180.51,4.4768362]
["bitfinex","SOLUSD",1753864063001,4.42031345,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753864063182,4.42031345,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753864063381,0.72,180.51,180.49,4.4768362]
["bitfinex","SOLUSD",1753864064270,4.45031345,180.53,180.5,4.4768362]
["bitfinex","SOLUSD",1753864064471,0.72,180.52,180.51,4.4768362]
["bitfinex","SOLUSD",1753864068607,0.72,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753864072426,4.43042091,180.53,180.5,10.01692434]
["bitfinex","SOLUSD",1753864072732,0.03,180.53,180.52,4.4768362]
["bitfinex","SOLUSD",1753864075796,0.03,180.53,180.52,10.3463886]
["bitfinex","SOLUSD",1753864076038,0.03,180.53,180.52,10.48855017]
["bitfinex","SOLUSD",1753864076402,0.03,180.53,180.52,34.30041885]
["bitfinex","SOLUSD",1753864076801,0.03,180.53,180.52,35.90981885]
["bitfinex","SOLUSD",1753864077001,0.03,180.53,180.52,40.38665505]
["bitfinex","SOLUSD",1753864077502,0.03,180.53,180.52,35.90981885]
["bitfinex","SOLUSD",1753864077920,0.03,180.53,180.52,40.38665505]
["bitfinex","SOLUSD",1753864080525,0.03,180.53,180.52,35.90981885]
["bitfinex","SOLUSD",1753864080825,0.03,180.53,180.52,18.36865017]
["bitfinex","SOLUSD",1753864081424,0.03,180.53,180.52,18.69865017]
["bitfinex","SOLUSD",1753864085024,0.03,180.53,180.52,10.15855017]
["bitfinex","SOLUSD",1753864086326,0.03,180.53,180.52,32.73051029]
["bitfinex","SOLUSD",1753864088635,0.03,180.53,180.52,32.40051029]
["bitfinex","SOLUSD",1753864089938,0.03,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1753864090108,1e-08,180.54,180.53,48.64799554]
["bitfinex","SOLUSD",1753864090734,0.03,180.55,180.54,22.60794584]
["bitfinex","SOLUSD",1753864090935,0.03,180.55,180.54,32.11551211]
["bitfinex","SOLUSD",1753864091717,0.03,180.55,180.54,32.44551211]
["bitfinex","SOLUSD",1753864092745,0.03,180.56,180.55,21.83016645]
["bitfinex","SOLUSD",1753864093036,0.03,180.56,180.55,60.91016645]
["bitfinex","SOLUSD",1753864094130,0.03,180.56,180.55,61.24016645]
["bitfinex","SOLUSD",1753864094440,0.03,180.56,180.55,66.4487984]
["bitfinex","SOLUSD",1753864096356,0.03,180.56,180.55,66.7787984]
["bitfinex","SOLUSD",1753864098646,0.03,180.56,180.55,66.4487984]
["bitfinex","SOLUSD",1753864099452,0.73,180.56,180.55,27.08447526]
["bitfinex","SOLUSD",1753864099753,26.0,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753864100063,26.0,180.46,180.42,0.2]
["bitfinex","SOLUSD",1753864100221,7.8079,180.49,180.45,4.4768362]
["bitfinex","SOLUSD",1753864100222,33.8079,180.49,180.45,4.4768362]
["bitfinex","SOLUSD",1753864100427,0.7,180.48,180.42,45.35687744]
["bitfinex","SOLUSD",1753864100636,0.7,180.48,180.47,4.4768362]
["bitfinex","SOLUSD",1753864100831,0.7,180.48,180.47,43.5368362]
["bitfinex","SOLUSD",1753864101036,0.7,180.51,180.47,49.22008493]
["bitfinex","SOLUSD",1753864101237,2.221173,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753864101447,1.5072,180.55,180.51,43.5368362]
["bitfinex","SOLUSD",1753864101644,0.03,180.56,180.54,4.4768362]
["bitfinex","SOLUSD",1753864102233,0.03,180.56,180.53,4.4768362]
["bitfinex","SOLUSD",1753864102439,0.66,180.55,180.51,39.06]
["bitfinex","SOLUSD",1753864102631,0.66,180.55,180.54,4.4768362]
["bitfinex","SOLUSD",1753864102837,0.03,180.56,180.54,4.4768362]
["bitfinex","SOLUSD",1753864103052,0.03,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864103952,0.69,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864104737,0.69,180.56,180.51,39.06]
["bitfinex","SOLUSD",1753864104937,0.69,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864105264,0.69,180.56,180.51,39.06]
["bitfinex","SOLUSD",1753864105556,0.69,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864105754,0.69,180.56,180.54,4.4768362]
["bitfinex","SOLUSD",1753864106099,0.69,180.56,180.53,4.4768362]
["bitfinex","SOLUSD",1753864106272,4.37308773,180.56,180.52,4.4768362]
["bitfinex","SOLUSD",1753864106437,0.66,180.55,180.52,4.4768362]
["bitfinex","SOLUSD",1753864106639,0.66,180.55,180.53,4.4768362]
["bitfinex","SOLUSD",1753864107056,0.66,180.55,180.52,4.4768362]
["bitfinex","SOLUSD",1753864108365,4.4768362,180.53,180.42,0.77]
["bitfinex","SOLUSD",1753864108663,4.4768362,180.49,180.44,4.4768362]
["bitfinex","SOLUSD",1753864108860,0.66,180.48,180.44,4.4768362]
["bitfinex","SOLUSD",1753864109075,0.66,180.48,180.43,0.14216157]
["bitfinex","SOLUSD",1753864109238,0.66,180.48,180.44,4.4768362]
["bitfinex","SOLUSD",1753864110353,0.66,180.47,180.45,4.4768362]
["bitfinex","SOLUSD",1753864110550,0.66,180.47,180.42,0.48432314]
["bitfinex","SOLUSD",1753864110746,5.1368362,180.46,180.42,0.2]
["bitfinex","SOLUSD",1753864110944,30.4768362,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753864111145,4.4768362,180.4,180.37,0.2]
["bitfinex","SOLUSD",1753864111678,0.66,180.39,180.37,0.2]
["bitfinex","SOLUSD",1753864111848,0.66,180.4,180.37,0.2]
["bitfinex","SOLUSD",1753864112049,0.66,180.4,180.39,4.4768362]
["bitfinex","SOLUSD",1753864112350,0.66,180.4,180.38,4.4768362]
["bitfinex","SOLUSD",1753864112550,0.66,180.39,180.37,4.6768362]
["bitfinex","SOLUSD",1753864112772,0.66,180.38,180.37,0.2]
["bitfinex","SOLUSD",1753864113284,0.66,180.38,180.37,4.6768362]
["bitfinex","SOLUSD",1753864113849,26.66,180.42,180.37,5.3568362]
["bitfinex","SOLUSD",1753864114060,26.66,180.42,180.4,4.4768362]
["bitfinex","SOLUSD",1753864114496,26.0,180.42,180.39,4.4768362]
["bitfinex","SOLUSD",1753864114762,0.66,180.41,180.38,4.4768362]
["bitfinex","SOLUSD",1753864115050,0.66,180.4,180.38,4.4768362]
["bitfinex","SOLUSD",1753864115269,30.4768362,180.42,180.37,4.6768362]
["bitfinex","SOLUSD",1753864115446,0.66,180.39,180.37,4.6768362]
["bitfinex","SOLUSD",1753864116049,0.66,180.39,180.37,0.2]
["bitfinex","SOLUSD",1753864116250,0.66,180.41,180.37,4.6768362]
["bitfinex","SOLUSD",1753864116669,0.66,180.41,180.38,4.4768362]
["bitfinex","SOLUSD",1753864117064,26.0,180.42,180.39,4.4768362]
["bitfinex","SOLUSD",1753864117372,26.0,180.42,180.37,0.2]
["bitfinex","SOLUSD",1753864117373,26.0,180.42,180.38,4.4768362]
["bitfinex","SOLUSD",1753864117580,0.66,180.41,180.37,4.6768362]
["bitfinex","SOLUSD",1753864117751,30.4768362,180.42,180.37,4.6768362]
["bitfinex","SOLUSD",1753864117952,0.66,180.4,180.37,4.6768362]
["bitfinex","SOLUSD",1753864118165,0.66,180.4,180.38,4.4768362]
["bitfinex","SOLUSD",1753864118381,26.0,180.42,180.39,4.4768362]
["bitfinex","SOLUSD",1753864118564,0.66,180.41,180.38,4.4768362]
["bitfinex","SOLUSD",1753864118978,0.66,180.41,180.39,4.4768362]
["bitfinex","SOLUSD",1753864120174,4.4768362,180.44,180.4,4.4768362]
["bitfinex","SOLUSD",1753864120175,0.66,180.43,180.4,4.4768362]
["bitfinex","SOLUSD",1753864120867,30.4768362,180.44,180.39,4.4768362]
["bitfinex","SOLUSD",1753864121174,0.66,180.42,180.39,4.4768362]
["bitfinex","SOLUSD",1753864121861,30.4768362,180.44,180.39,4.4768362]
["bitfinex","SOLUSD",1753864122060,0.66,180.41,180.39,4.4768362]
["bitfinex","SOLUSD",1753864123987,0.66,180.4,180.38,4.4768362]
["bitfinex","SOLUSD",1753864124858,0.66,180.4,180.37,0.2]
["bitfinex","SOLUSD",1753864125059,0.66,180.42,180.39,4.4768362]
["bitfinex","SOLUSD",1753864125267,0.66,180.41,180.39,4.4768362]
["bitfinex","SOLUSD",1753864126294,0.66,180.41,180.38,4.4768362]
["bitfinex","SOLUSD",1753864128757,0.66,180.41,180.37,0.2]
["bitfinex","SOLUSD",1753864128958,0.66,180.41,180.38,4.4768362]
["bitfinex","SOLUSD",1753864129482,0.66,180.41,180.37,0.2]
["bitfinex","SOLUSD",1753864129698,0.66,180.41,180.38,4.4768362]
["bitfinex","SOLUSD",1753864129860,0.66,180.41,180.38,4.5368362]
["bitfinex","SOLUSD",1753864130689,4.4768362,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864130982,31.1368362,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864131560,26.66,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864131886,31.1368362,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864132381,204.8350146,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864133086,200.78858184,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864134275,204.83395501,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864135668,207.72734603,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864136677,209.9456689,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864138661,249.02473416,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864138863,270.86156689,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753864139063,17.21116868,180.38,180.36,0.2]
["bitfinex","SOLUSD",1753864139260,64.31237153,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864139491,70.57653075,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864139694,87.78769943,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864140301,83.31213314,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864141603,78.76388884,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864142381,56.00856094,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864142678,57.51121594,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864143094,13.95437974,180.37,180.36,0.87]
["bitfinex","SOLUSD",1753864143284,13.95437974,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864143493,11.73172474,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864144074,11.74117229,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864144976,11.74117229,180.37,180.36,0.87]
["bitfinex","SOLUSD",1753864146914,11.74117229,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864149598,11.75059831,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864151014,11.75059831,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864151387,11.75059831,180.37,180.36,10.89130282]
["bitfinex","SOLUSD",1753864151799,11.75059831,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864152392,11.78059831,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864152596,11.78059831,180.37,180.36,4.6768362]
["bitfinex","SOLUSD",1753864152797,11.78059831,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753864153412,11.78059831,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864154286,11.78059831,180.37,180.36,4.6768362]
["bitfinex","SOLUSD",1753864155414,11.78059831,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864156122,7.73488997,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864157814,7.75100308,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864158002,7.75100308,180.37,180.36,10.89130282]
["bitfinex","SOLUSD",1753864158509,4.10864019,180.37,180.36,10.89130282]
["bitfinex","SOLUSD",1753864158685,4.10864019,180.37,180.36,4.6768362]
["bitfinex","SOLUSD",1753864159420,0.03,180.37,180.36,4.6768362]
["bitfinex","SOLUSD",1753864160121,0.03,180.37,180.36,5.3468362]
["bitfinex","SOLUSD",1753864160819,0.03,180.37,180.36,10.89130282]
["bitfinex","SOLUSD",1753864161913,0.03,180.37,180.36,10.22130282]
["bitfinex","SOLUSD",1753864162116,0.03,180.37,180.36,10.87130282]
["bitfinex","SOLUSD",1753864164212,0.03,180.37,180.36,33.25591593]
["bitfinex","SOLUSD",1753864165338,0.03,180.37,180.36,32.70146927]
["bitfinex","SOLUSD",1753864167031,0.03,180.37,180.36,28.22463307]
["bitfinex","SOLUSD",1753864167819,0.03,180.37,180.36,32.70146927]
["bitfinex","SOLUSD",1753864168450,0.03,180.37,180.36,28.22463307]
["bitfinex","SOLUSD",1753864168736,0.03,180.37,180.36,32.70146927]
["bitfinex","SOLUSD",1753864170130,0.03,180.37,180.36,28.22463307]
["bitfinex","SOLUSD",1753864170535,0.03,180.37,180.36,32.70146927]
["bitfinex","SOLUSD",1753864170719,0.03,180.37,180.36,32.05146927]
["bitfinex","SOLUSD",1753864170915,0.03,180.37,180.36,32.70146927]
["bitfinex","SOLUSD",1753864174342,0.03,180.37,180.36,71.76146927]
["bitfinex","SOLUSD",1753864176323,0.03,180.37,180.36,71.47714613]
["bitfinex","SOLUSD",1753864176827,0.03,180.37,180.36,70.82714613]
["bitfinex","SOLUSD",1753864177032,0.03,180.37,180.36,71.47714613]
["bitfinex","SOLUSD",1753864178452,0.03,180.39,180.38,21.26152017]
["bitfinex","SOLUSD",1753864178644,0.03,180.39,180.38,21.54584331]
["bitfinex","SOLUSD",1753864178965,0.03,180.39,180.38,22.19584331]
["bitfinex","SOLUSD",1753864181061,0.03,180.39,180.38,27.08969517]
["bitfinex","SOLUSD",1753864184168,0.74,180.39,180.38,66.12969517]
["bitfinex","SOLUSD",1753864185073,3.67427672,180.46,180.42,17.06900711]
["bitfinex","SOLUSD",1753864185273,0.03,180.48,180.45,8.9536724]
["bitfinex","SOLUSD",1753864185572,0.03,180.48,180.47,4.4768362]
["bitfinex","SOLUSD",1753864185771,0.03,180.48,180.47,10.01792336]
["bitfinex","SOLUSD",1753864185996,0.03,180.48,180.47,10.66792336]
["bitfinex","SOLUSD",1753864186273,0.03,180.5,180.49,0.28432314]
["bitfinex","SOLUSD",1753864186480,0.03,180.5,180.49,61.39989062]
["bitfinex","SOLUSD",1753864187781,0.03,180.5,180.49,66.94036377]
["bitfinex","SOLUSD",1753864189493,0.74,180.5,180.49,4.4768362]
["bitfinex","SOLUSD",1753864189648,0.74,180.5,180.49,43.7368362]
["bitfinex","SOLUSD",1753864189850,0.74,180.5,180.49,49.27730935]
["bitfinex","SOLUSD",1753864190054,0.03,180.5,180.49,49.27730935]
["bitfinex","SOLUSD",1753864190355,0.03,180.5,180.49,66.99631646]
["bitfinex","SOLUSD",1753864190989,0.03,180.5,180.49,66.90036377]
["bitfinex","SOLUSD",1753864192750,0.03,180.5,180.49,27.64036377]
["bitfinex","SOLUSD",1753864192947,0.03,180.5,180.49,66.32631646]
["bitfinex","SOLUSD",1753864193362,0.69,180.5,180.49,66.32631646]
["bitfinex","SOLUSD",1753864193570,0.69,180.5,180.49,61.82948026]
["bitfinex","SOLUSD",1753864193758,0.69,180.5,180.49,27.08631646]
["bitfinex","SOLUSD",1753864193958,0.69,180.5,180.49,66.30631646]
["bitfinex","SOLUSD",1753864194988,0.03,180.5,180.49,66.30631646]
["bitfinex","SOLUSD",1753864197586,0.03,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1753864197754,0.03,180.56,180.52,16.92684554]
["bitfinex","SOLUSD",1753864197958,0.69,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864198293,0.69,180.56,180.55,44.0768362]
["bitfinex","SOLUSD",1753864198294,0.03,180.56,180.55,44.0768362]
["bitfinex","SOLUSD",1753864198596,0.03,180.56,180.55,61.6997065]
["bitfinex","SOLUSD",1753864198751,0.03,180.56,180.55,67.23833845]
["bitfinex","SOLUSD",1753864199196,0.69,180.56,180.55,0.55386319]
["bitfinex","SOLUSD",1753864199394,0.03,180.56,180.55,44.0568362]
["bitfinex","SOLUSD",1753864199679,0.03,180.56,180.55,61.12584331]
["bitfinex","SOLUSD",1753864199890,0.03,180.56,180.55,61.6797065]
["bitfinex","SOLUSD",1753864200662,0.03,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864200886,0.03,180.56,180.55,44.4968362]
["bitfinex","SOLUSD",1753864200887,0.69,180.56,180.55,44.4968362]
["bitfinex","SOLUSD",1753864201757,0.03,180.56,180.55,61.56584331]
["bitfinex","SOLUSD",1753864201958,0.03,180.56,180.55,62.8397065]
["bitfinex","SOLUSD",1753864202156,0.03,180.56,180.55,68.37833845]
["bitfinex","SOLUSD",1753864204657,0.03,180.56,180.55,27.63833845]
["bitfinex","SOLUSD",1753864204866,0.69,180.56,180.55,49.97546815]
["bitfinex","SOLUSD",1753864205078,0.69,180.56,180.55,10.01546815]
["bitfinex","SOLUSD",1753864205278,0.69,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864205482,0.69,180.56,180.55,44.4368362]
["bitfinex","SOLUSD",1753864205683,0.69,180.56,180.55,49.97546815]
["bitfinex","SOLUSD",1753864205986,0.69,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864206364,0.69,180.56,180.55,10.01546815]
["bitfinex","SOLUSD",1753864206779,0.69,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864207097,0.69,180.56,180.55,44.4168362]
["bitfinex","SOLUSD",1753864207480,0.69,180.56,180.52,4.4768362]
["bitfinex","SOLUSD",1753864207794,0.69,180.56,180.53,39.92]
["bitfinex","SOLUSD",1753864208108,6.7148362,180.56,180.52,39.92]
["bitfinex","SOLUSD",1753864208285,0.66,180.55,180.51,4.4768362]
["bitfinex","SOLUSD",1753864208491,0.66,180.55,180.51,44.3968362]
["bitfinex","SOLUSD",1753864208884,0.66,180.55,180.52,4.4768362]
["bitfinex","SOLUSD",1753864209906,0.66,180.55,180.51,39.9]
["bitfinex","SOLUSD",1753864210090,0.66,180.55,180.51,44.3768362]
["bitfinex","SOLUSD",1753864210405,0.66,180.55,180.52,4.4768362]
["bitfinex","SOLUSD",1753864210812,0.66,180.55,180.51,44.3768362]
["bitfinex","SOLUSD",1753864211109,0.66,180.55,180.5,5.53989676]
["bitfinex","SOLUSD",1753864211110,4.4768362,180.53,180.48,4.4768362]
["bitfinex","SOLUSD",1753864211406,4.4768362,180.51,180.46,4.4768362]
["bitfinex","SOLUSD",1753864211613,4.4768362,180.51,180.47,39.88]
["bitfinex","SOLUSD",1753864211905,0.66,180.5,180.47,44.3568362]
["bitfinex","SOLUSD",1753864212101,0.66,180.49,180.47,44.3568362]
["bitfinex","SOLUSD",1753864212309,0.66,180.48,180.47,44.3568362]
["bitfinex","SOLUSD",1753864214390,0.66,180.48,180.47,4.4768362]
["bitfinex","SOLUSD",1753864214578,0.66,180.48,180.47,39.84]
["bitfinex","SOLUSD",1753864215007,0.66,180.48,180.47,44.3168362]
["bitfinex","SOLUSD",1753864216121,0.66,180.51,180.47,49.85792336]
["bitfinex","SOLUSD",1753864216429,0.66,180.53,180.5,4.4768362]
["bitfinex","SOLUSD",1753864216631,0.66,180.53,180.51,4.4768362]
["bitfinex","SOLUSD",1753864217926,0.66,180.53,180.5,5.53996666]
["bitfinex","SOLUSD",1753864218227,0.66,180.52,180.5,4.4768362]
["bitfinex","SOLUSD",1753864218518,0.66,180.51,180.5,4.4768362]
["bitfinex","SOLUSD",1753864219602,0.66,180.51,180.5,39.78]
["bitfinex","SOLUSD",1753864219822,0.66,180.51,180.49,4.4768362]
["bitfinex","SOLUSD",1753864220020,5.1368362,180.51,180.46,10.01815473]
["bitfinex","SOLUSD",1753864220226,4.4768362,180.51,180.47,39.78]
["bitfinex","SOLUSD",1753864220444,0.66,180.5,180.47,39.78]
["bitfinex","SOLUSD",1753864221002,4.4768362,180.51,180.47,39.78]
["bitfinex","SOLUSD",1753864221202,0.66,180.49,180.47,39.78]
["bitfinex","SOLUSD",1753864221444,4.4768362,180.51,180.47,39.78]
["bitfinex","SOLUSD",1753864221622,0.72,180.48,180.47,39.78]
["bitfinex","SOLUSD",1753864222011,0.72,180.5,180.47,39.78]
["bitfinex","SOLUSD",1753864222224,0.72,180.52,180.48,4.4768362]
["bitfinex","SOLUSD",1753864222429,0.72,180.52,180.49,4.4768362]
["bitfinex","SOLUSD",1753864222641,0.72,180.51,180.49,4.4768362]
["bitfinex","SOLUSD",1753864222947,26.0,180.53,180.47,45.32107626]
["bitfinex","SOLUSD",1753864222948,0.72,180.5,180.48,4.4768362]
["bitfinex","SOLUSD",1753864223231,0.72,180.49,180.47,10.01787622]
["bitfinex","SOLUSD",1753864223526,4.4768362,180.52,180.47,49.75787622]
["bitfinex","SOLUSD",1753864223706,0.72,180.51,180.47,49.75787622]
["bitfinex","SOLUSD",1753864224224,0.72,180.53,180.5,4.4768362]
["bitfinex","SOLUSD",1753864224536,0.72,180.53,180.5,44.1968362]
["bitfinex","SOLUSD",1753864224906,0.72,180.53,180.5,49.7369636]
["bitfinex","SOLUSD",1753864225229,26.72,180.55,180.51,4.4768362]
["bitfinex","SOLUSD",1753864225439,45.8348362,180.56,180.51,4.4768362]
["bitfinex","SOLUSD",1753864225614,0.72,180.54,180.51,4.4768362]
["bitfinex","SOLUSD",1753864226406,0.72,180.54,180.51,10.01657389]
["bitfinex","SOLUSD",1753864226815,0.72,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753864227320,0.72,180.54,180.51,10.01657389]
["bitfinex","SOLUSD",1753864228143,32.0548362,180.56,180.51,10.01664423]
["bitfinex","SOLUSD",1753864228319,0.72,180.54,180.51,49.71664423]
["bitfinex","SOLUSD",1753864228719,0.72,180.54,180.52,4.4768362]
["bitfinex","SOLUSD",1753864228918,0.03,180.56,180.53,4.4768362]
["bitfinex","SOLUSD",1753864229129,4.1190376,180.56,180.54,4.4768362]
["bitfinex","SOLUSD",1753864229333,0.03,180.56,180.55,5.1368362]
["bitfinex","SOLUSD",1753864229824,0.03,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864230429,0.03,180.56,180.55,10.67546815]
["bitfinex","SOLUSD",1753864231136,0.03,180.56,180.55,10.01546815]
["bitfinex","SOLUSD",1753864231440,0.75,180.56,180.52,4.4768362]
["bitfinex","SOLUSD",1753864231611,0.75,180.56,180.51,49.69669548]
["bitfinex","SOLUSD",1753864231935,5.2268362,180.56,180.52,4.4768362]
["bitfinex","SOLUSD",1753864232136,0.72,180.55,180.52,4.4768362]
["bitfinex","SOLUSD",1753864232839,0.72,180.55,180.53,4.4768362]
["bitfinex","SOLUSD",1753864233147,0.03,180.56,180.54,4.4768362]
["bitfinex","SOLUSD",1753864233317,0.03,180.56,180.55,4.4768362]
["bitfinex","SOLUSD",1753864233819,0.03,180.56,180.55,5.1368362]
["bitfinex","SOLUSD",1753864234953,0.03,180.56,180.55,28.29833845]
["bitfinex","SOLUSD",1753864235640,1e-08,180.56,180.55,28.29833845]
["bitfinex","SOLUSD",1753864235816,0.03,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753864236021,0.03,180.61,180.6,17.06900711]
["bitfinex","SOLUSD",1753864236213,0.03,180.62,180.61,0.28432314]
["bitfinex","SOLUSD",1753864236526,0.03,180.62,180.61,27.2363587]
["bitfinex","SOLUSD",1753864236924,0.03,180.62,180.61,38.39476796]
["bitfinex","SOLUSD",1753864237134,0.03,180.64,180.62,17.06900711]
["bitfinex","SOLUSD",1753864237348,0.03,180.64,180.62,32.30429679]
["bitfinex","SOLUSD",1753864238628,0.03,180.64,180.62,37.84078222]
["bitfinex","SOLUSD",1753864238841,0.01386273,180.66,180.63,0.28432314]
["bitfinex","SOLUSD",1753864239144,0.01386273,180.66,180.65,24.35665195]
["bitfinex","SOLUSD",1753864239433,0.03,180.68,180.65,24.35665195]
["bitfinex","SOLUSD",1753864239434,0.03,180.68,180.66,43.06900711]
["bitfinex","SOLUSD",1753864239651,0.03,180.68,180.67,46.88764484]
["bitfinex","SOLUSD",1753864240019,0.03,180.68,180.67,47.54764484]
["bitfinex","SOLUSD",1753864240542,0.03,180.7,180.67,47.54764484]
["bitfinex","SOLUSD",1753864240543,0.03,180.7,180.68,17.06900711]
["bitfinex","SOLUSD",1753864240731,0.03,180.7,180.69,69.51099253]
["bitfinex","SOLUSD",1753864240917,0.1,180.75,180.7,17.06900711]
["bitfinex","SOLUSD",1753864241124,0.1,180.75,180.74,7.28764484]
["bitfinex","SOLUSD",1753864241329,0.82,180.75,180.74,46.88764484]
["bitfinex","SOLUSD",1753864242627,0.82,180.75,180.74,39.6]
["bitfinex","SOLUSD",1753864242824,0.82,180.75,180.73,39.58]
["bitfinex","SOLUSD",1753864243753,0.82,180.75,180.69,5.53433288]
["bitfinex","SOLUSD",1753864243754,7.28764484,180.74,180.69,7.28764484]
["bitfinex","SOLUSD",1753864243943,8.00764484,180.73,180.7,39.58]
["bitfinex","SOLUSD",1753864244125,0.72,180.72,180.7,39.58]
["bitfinex","SOLUSD",1753864244327,0.72,180.72,180.7,46.86764484]
["bitfinex","SOLUSD",1753864244529,7.28764484,180.74,180.7,46.86764484]
["bitfinex","SOLUSD",1753864244530,0.72,180.74,180.71,7.28764484]
["bitfinex","SOLUSD",1753864244849,0.1,180.75,180.73,7.28764484]
["bitfinex","SOLUSD",1753864245051,0.1,180.75,180.74,7.28764484]
["bitfinex","SOLUSD",1753864245828,0.1,180.75,180.74,7.94764484]
["bitfinex","SOLUSD",1753864246662,0.1,180.75,180.74,13.4804544]
["bitfinex","SOLUSD",1753864247668,0.1,180.75,180.74,30.54946151]
["bitfinex","SOLUSD",1753864248854,0.1,180.75,180.74,31.10274246]
["bitfinex","SOLUSD",1753864249373,0.1,180.82,180.75,17.06900711]
["bitfinex","SOLUSD",1753864249577,0.1,180.82,180.81,7.28764484]
["bitfinex","SOLUSD",1753864249871,0.1,180.82,180.81,46.78764484]
["bitfinex","SOLUSD",1753864250234,0.82,180.82,180.81,46.78764484]
["bitfinex","SOLUSD",1753864251055,0.82,180.82,180.77,5.53165159]
["bitfinex","SOLUSD",1753864251232,0.1,180.82,180.8,7.28764484]
["bitfinex","SOLUSD",1753864251442,0.67,180.81,180.8,7.28764484]
["bitfinex","SOLUSD",1753864251658,0.67,180.81,180.8,46.76764484]
["bitfinex","SOLUSD",1753864251855,0.67,180.81,180.8,39.48]
["bitfinex","SOLUSD",1753864252345,0.67,180.81,180.75,5.53250345]
["bitfinex","SOLUSD",1753864252559,0.67,180.81,180.79,7.28764484]
["bitfinex","SOLUSD",1753864252890,0.67,180.81,180.77,46.74764484]
["bitfinex","SOLUSD",1753864253859,7.95764484,180.81,180.77,46.74764484]
["bitfinex","SOLUSD",1753864254186,0.67,180.8,180.77,46.74764484]
["bitfinex","SOLUSD",1753864254489,0.67,180.79,180.77,46.74764484]
["bitfinex","SOLUSD",1753864254648,0.77,180.82,180.78,7.28764484]
["bitfinex","SOLUSD",1753864254848,0.77,180.82,180.79,39.44]
["bitfinex","SOLUSD",1753864255151,0.77,180.82,180.79,46.72764484]
["bitfinex","SOLUSD",1753864255549,0.77,180.82,180.8,7.28764484]
["bitfinex","SOLUSD",1753864256056,0.67,180.81,180.8,7.28764484]
["bitfinex","SOLUSD",1753864256291,0.67,180.81,180.78,7.28764484]
["bitfinex","SOLUSD",1753864256462,0.67,180.81,180.79,39.42]
["bitfinex","SOLUSD",1753864256654,0.67,180.8,180.79,39.42]
["bitfinex","SOLUSD",1753864256852,0.1,180.82,180.79,46.70764484]
["bitfinex","SOLUSD",1753864257154,0.67,180.81,180.79,46.70764484]
["bitfinex","SOLUSD",1753864257355,0.67,180.8,180.78,46.70764484]
["bitfinex","SOLUSD",1753864257576,0.67,180.79,180.78,46.70764484]
["bitfinex","SOLUSD",1753864257978,0.67,180.79,180.78,39.4]
["bitfinex","SOLUSD",1753864258170,0.67,180.79,180.78,46.68764484]
["bitfinex","SOLUSD",1753864258487,0.1,180.82,180.78,46.68764484]
["bitfinex","SOLUSD",1753864258666,0.67,180.81,180.78,46.68764484]
["bitfinex","SOLUSD",1753864260077,0.1,180.82,180.8,7.28764484]
["bitfinex","SOLUSD",1753864260277,0.1,180.82,180.8,46.66764484]
["bitfinex","SOLUSD",1753864260693,0.67,180.81,180.73,0.71]
["bitfinex","SOLUSD",1753864260979,0.67,180.81,180.77,7.28764484]
["bitfinex","SOLUSD",1753864261178,0.67,180.8,180.78,39.36]
["bitfinex","SOLUSD",1753864261872,0.67,180.79,180.78,39.36]
["bitfinex","SOLUSD",1753864262274,0.67,180.81,180.78,39.36]
["bitfinex","SOLUSD",1753864262476,0.67,180.81,180.78,46.64764484]
["bitfinex","SOLUSD",1753864264188,0.67,180.81,180.79,7.28764484]
["bitfinex","SOLUSD",1753864264772,0.67,180.8,180.78,46.64764484]
["bitfinex","SOLUSD",1753864265389,0.67,180.8,180.72,7.28764484]
["bitfinex","SOLUSD",1753864265390,15.39546658,180.79,180.72,7.28764484]
["bitfinex","SOLUSD",1753864265594,8.77782174,180.78,180.7,6.30398486]
["bitfinex","SOLUSD",1753864265798,7.28764484,180.76,180.72,7.28764484]
["bitfinex","SOLUSD",1753864266274,0.67,180.75,180.73,39.44]
["bitfinex","SOLUSD",1753864266660,7.28764484,180.76,180.71,7.28764484]
["bitfinex","SOLUSD",1753864266861,0.67,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753864267160,31.99787087,180.71,180.68,0.06]
["bitfinex","SOLUSD",1753864267376,30.47047087,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753864267565,38.58405064,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753864267764,44.78839122,180.69,180.59,4.47047087]
["bitfinex","SOLUSD",1753864268095,4.47047087,180.63,180.59,49.56786016]
["bitfinex","SOLUSD",1753864268294,4.47047087,180.65,180.6,4.47047087]
["bitfinex","SOLUSD",1753864268468,13.25943445,180.64,180.59,4.47047087]
["bitfinex","SOLUSD",1753864268666,5.14047087,180.64,180.59,4.47047087]
["bitfinex","SOLUSD",1753864268883,7.96436005,180.64,180.59,7.29436005]
["bitfinex","SOLUSD",1753864269284,8.78926943,180.63,180.59,7.29436005]
["bitfinex","SOLUSD",1753864269591,0.67,180.63,180.59,12.8317187]
["bitfinex","SOLUSD",1753864269886,7.29436005,180.64,180.59,12.8317187]
["bitfinex","SOLUSD",1753864270073,8.1204108,180.63,180.59,12.8317187]
["bitfinex","SOLUSD",1753864270385,7.96436005,180.66,180.61,7.29436005]
["bitfinex","SOLUSD",1753864270590,8.12458276,180.65,180.61,8.00436005]
["bitfinex","SOLUSD",1753864270771,8.12458276,180.64,180.61,8.00436005]
["bitfinex","SOLUSD",1753864271088,8.12458276,180.63,180.61,8.00436005]
["bitfinex","SOLUSD",1753864271388,7.96436005,180.66,180.61,8.00436005]
["bitfinex","SOLUSD",1753864271569,8.1296593,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1753864271766,8.1296593,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1753864271963,7.29436005,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753864272168,8.12972557,180.65,180.61,7.29436005]
["bitfinex","SOLUSD",1753864272398,8.12972557,180.64,180.61,7.29436005]
["bitfinex","SOLUSD",1753864272574,8.12972557,180.63,180.61,7.29436005]
["bitfinex","SOLUSD",1753864272894,0.67,180.65,180.61,7.29436005]
["bitfinex","SOLUSD",1753864273193,8.13569496,180.64,180.61,5.53666597]
["bitfinex","SOLUSD",1753864273390,8.13569496,180.63,180.61,12.83102602]
["bitfinex","SOLUSD",1753864273601,0.67,180.65,180.61,12.83102602]
["bitfinex","SOLUSD",1753864273902,8.14144489,180.64,180.62,0.71]
["bitfinex","SOLUSD",1753864274194,33.96436005,180.69,180.62,0.71]
["bitfinex","SOLUSD",1753864274390,8.1477753,180.68,180.62,0.71]
["bitfinex","SOLUSD",1753864274599,8.1477753,180.67,180.62,0.71]
["bitfinex","SOLUSD",1753864274893,8.8177753,180.66,180.6,39.52]
["bitfinex","SOLUSD",1753864275189,7.29436005,180.64,180.6,39.52]
["bitfinex","SOLUSD",1753864275393,8.1477753,180.63,180.6,39.52]
["bitfinex","SOLUSD",1753864275600,4.07859402,180.62,180.6,39.52]
["bitfinex","SOLUSD",1753864275896,0.67,180.63,180.6,39.52]
["bitfinex","SOLUSD",1753864276078,4.07966778,180.62,180.6,39.52]
["bitfinex","SOLUSD",1753864276280,0.67,180.63,180.6,46.81436005]
["bitfinex","SOLUSD",1753864276482,7.29436005,180.64,180.59,39.48]
["bitfinex","SOLUSD",1753864276801,0.67,180.62,180.59,46.77436005]
["bitfinex","SOLUSD",1753864277105,7.29436005,180.63,180.58,7.29436005]
["bitfinex","SOLUSD",1753864277263,0.67,180.61,180.58,39.48]
["bitfinex","SOLUSD",1753864277618,0.67,180.6,180.56,12.83262017]
["bitfinex","SOLUSD",1753864277897,0.67,180.59,180.56,52.31264954]
["bitfinex","SOLUSD",1753864278258,7.96436005,180.61,180.56,52.31264954]
["bitfinex","SOLUSD",1753864278465,8.1698057,180.6,180.56,53.02264954]
["bitfinex","SOLUSD",1753864278664,0.67,180.61,180.56,53.02264954]
["bitfinex","SOLUSD",1753864278866,8.16990291,180.6,180.56,53.02264954]
["bitfinex","SOLUSD",1753864279092,7.96436005,180.61,180.56,53.02264954]
["bitfinex","SOLUSD",1753864279382,4.08647941,180.6,180.56,53.02264954]
["bitfinex","SOLUSD",1753864279597,7.96436005,180.61,180.57,7.29436005]
["bitfinex","SOLUSD",1753864279762,8.17072088,180.6,180.57,7.29436005]
["bitfinex","SOLUSD",1753864279968,7.96436005,180.61,180.57,7.29436005]
["bitfinex","SOLUSD",1753864280166,4.08536004,180.6,180.57,12.83229379]
["bitfinex","SOLUSD",1753864280384,9.49596005,180.63,180.58,7.29436005]
["bitfinex","SOLUSD",1753864280692,8.17062686,180.62,180.58,7.29436005]
["bitfinex","SOLUSD",1753864280871,8.17062686,180.61,180.58,7.29436005]
["bitfinex","SOLUSD",1753864281190,0.67,180.62,180.58,7.29436005]
["bitfinex","SOLUSD",1753864281388,4.08549355,180.61,180.58,7.29436005]
["bitfinex","SOLUSD",1753864281593,4.79461375,180.6,180.56,46.77436005]
["bitfinex","SOLUSD",1753864281787,0.71,180.59,180.56,46.77436005]
["bitfinex","SOLUSD",1753864281977,0.71,180.59,180.56,52.31266074]
["bitfinex","SOLUSD",1753864282178,0.71,180.59,180.56,45.01830069]
["bitfinex","SOLUSD",1753864282366,8.00436005,180.61,180.56,45.01830069]
["bitfinex","SOLUSD",1753864282567,8.00436005,180.6,180.56,39.48]
["bitfinex","SOLUSD",1753864282776,0.71,180.59,180.56,39.48]
["bitfinex","SOLUSD",1753864282975,0.71,180.58,180.56,39.48]
["bitfinex","SOLUSD",1753864283209,0.71,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753864283394,8.00436005,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753864283570,7.29436005,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753864283766,0.71,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753864284411,8.00436005,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753864285290,4.78708434,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753864285481,0.71,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753864286072,0.71,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864287177,8.00436005,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864287490,12.0758283,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864288489,4.78146825,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864288676,0.71,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753864288881,34.00436005,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753864290880,0.71,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753864292170,33.29436005,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753864292377,7.29436005,180.6,180.56,0.06]
["bitfinex","SOLUSD",1753864292803,0.71,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753864293684,26.0,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1753864293882,39.4,180.62,180.58,7.29436005]
["bitfinex","SOLUSD",1753864294198,39.4,180.62,180.59,7.29436005]
["bitfinex","SOLUSD",1753864294390,26.71,180.63,180.59,7.29436005]
["bitfinex","SOLUSD",1753864294776,0.71,180.62,180.59,4.47608523]
["bitfinex","SOLUSD",1753864296388,0.71,180.61,180.57,4.47608523]
["bitfinex","SOLUSD",1753864296586,0.71,180.6,180.57,4.47608523]
["bitfinex","SOLUSD",1753864296893,4.47608523,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753864297097,0.71,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864298207,5.18608523,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864298914,8.0096824,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864299115,0.71,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864299285,34.0096824,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864299488,42.15039131,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864299790,45.81277392,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864300391,51.63511555,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864301920,42.41979952,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864302120,42.42455406,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864302292,38.35391113,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864302598,42.42807308,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864303114,47.00698075,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753864303313,50.36868951,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753864303510,103.14215459,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753864303696,103.85215459,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753864303903,26.0,180.51,180.45,0.06]
["bitfinex","SOLUSD",1753864304102,7.2996824,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864304409,15.04048961,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864305317,19.11437013,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864305500,11.81468773,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864305702,65.32,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753864305907,4.07471849,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864306103,12.08440089,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864306504,19.82803023,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864307929,19.83044186,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864308399,19.83531526,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864308800,19.83744127,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864309101,25.37888814,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864309924,19.83749393,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864310216,24.41899615,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864310519,20.33813113,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864310711,24.42223402,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864311024,24.42563848,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864311407,30.25135583,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864312200,25.66985361,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753864312402,30.26076694,180.46,180.39,0.06]
["bitfinex","SOLUSD",1753864312718,7.2996824,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753864312942,7.2996824,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864313243,11.83445386,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864313901,11.83444428,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864314105,19.80412668,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864314808,19.13412668,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864315217,11.83444428,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864316297,11.83037758,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864316504,11.82677296,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864316911,11.82693109,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864317103,8.16090226,180.4,180.39,8.0696824]
["bitfinex","SOLUSD",1753864317500,3.19003619,180.4,180.39,8.0696824]
["bitfinex","SOLUSD",1753864317735,3.66848461,180.45,180.4,6.4756]
["bitfinex","SOLUSD",1753864317949,3.66848461,180.48,180.44,7.2996824]
["bitfinex","SOLUSD",1753864318231,43.87091333,180.51,180.47,7.2996824]
["bitfinex","SOLUSD",1753864318406,7.7507834,180.5,180.47,7.2996824]
["bitfinex","SOLUSD",1753864318602,7.7507834,180.5,180.43,5.54204467]
["bitfinex","SOLUSD",1753864318603,4.33925474,180.49,180.43,5.54204467]
["bitfinex","SOLUSD",1753864318910,4.48388111,180.47,180.42,4.48388111]
["bitfinex","SOLUSD",1753864319111,4.75100916,180.46,180.42,4.48388111]
["bitfinex","SOLUSD",1753864319318,4.33925474,180.46,180.42,4.48388111]
["bitfinex","SOLUSD",1753864319512,4.08085794,180.45,180.42,4.48388111]
["bitfinex","SOLUSD",1753864319721,4.75085794,180.45,180.41,4.48388111]
["bitfinex","SOLUSD",1753864320043,4.75085794,180.44,180.41,4.48388111]
["bitfinex","SOLUSD",1753864320245,4.0803655,180.43,180.41,4.48388111]
["bitfinex","SOLUSD",1753864320409,7.74962024,180.43,180.41,4.48388111]
["bitfinex","SOLUSD",1753864320608,0.67,180.47,180.42,4.48388111]
["bitfinex","SOLUSD",1753864320840,7.74884397,180.46,180.42,4.48388111]
["bitfinex","SOLUSD",1753864321027,3.66827795,180.45,180.43,4.48388111]
["bitfinex","SOLUSD",1753864321229,4.08075479,180.44,180.43,4.48388111]
["bitfinex","SOLUSD",1753864321623,4.08075479,180.44,180.42,4.48388111]
["bitfinex","SOLUSD",1753864321828,4.08075479,180.44,180.41,5.54285213]
["bitfinex","SOLUSD",1753864322126,3.66893584,180.46,180.42,4.48388111]
["bitfinex","SOLUSD",1753864322322,4.08055754,180.45,180.43,4.48388111]
["bitfinex","SOLUSD",1753864322527,26.0,180.49,180.44,4.48388111]
["bitfinex","SOLUSD",1753864322734,7.74768154,180.48,180.47,4.48388111]
["bitfinex","SOLUSD",1753864323209,39.26,180.51,180.47,4.48388111]
["bitfinex","SOLUSD",1753864323534,7.74967218,180.5,180.46,4.48388111]
["bitfinex","SOLUSD",1753864323716,9.2350302,180.49,180.44,4.48388111]
["bitfinex","SOLUSD",1753864323924,4.48388111,180.46,180.41,4.48388111]
["bitfinex","SOLUSD",1753864324321,0.67,180.45,180.41,4.48388111]
["bitfinex","SOLUSD",1753864324549,0.67,180.44,180.41,4.48388111]
["bitfinex","SOLUSD",1753864324914,0.67,180.44,180.42,4.48388111]
["bitfinex","SOLUSD",1753864325118,3.66843198,180.46,180.43,4.48388111]
["bitfinex","SOLUSD",1753864325317,30.48388111,180.47,180.43,4.48388111]
["bitfinex","SOLUSD",1753864325646,3.66984883,180.46,180.43,4.48388111]
["bitfinex","SOLUSD",1753864325844,0.67,180.45,180.42,4.48388111]
["bitfinex","SOLUSD",1753864326017,0.67,180.45,180.4,11.93130131]
["bitfinex","SOLUSD",1753864326212,0.67,180.45,180.42,4.48388111]
["bitfinex","SOLUSD",1753864326618,0.67,180.45,180.4,11.93130131]
["bitfinex","SOLUSD",1753864326847,0.67,180.45,180.42,4.48388111]
["bitfinex","SOLUSD",1753864329438,0.67,180.44,180.4,4.48388111]
["bitfinex","SOLUSD",1753864329643,4.48388111,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753864329843,0.67,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753864330359,4.48388111,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753864330535,0.67,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864332342,8.82553003,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753864332563,4.08058242,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753864332759,65.22,180.44,180.39,4.54388111]
["bitfinex","SOLUSD",1753864333047,4.08077988,180.43,180.39,4.54388111]
["bitfinex","SOLUSD",1753864333746,4.08077988,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753864333952,0.67,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753864334120,0.67,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753864334522,0.67,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864334964,5.15388111,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753864335133,4.08109301,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753864335335,5.15388111,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753864335547,0.67,180.43,180.39,4.54388111]
["bitfinex","SOLUSD",1753864336063,4.75158091,180.42,180.39,4.54388111]
["bitfinex","SOLUSD",1753864336224,4.48388111,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753864336533,0.67,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753864337328,0.67,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864338934,8.82746435,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753864339139,4.08250512,180.42,180.39,4.54388111]
["bitfinex","SOLUSD",1753864339452,0.67,180.42,180.39,4.54388111]
["bitfinex","SOLUSD",1753864339758,3.67358324,180.43,180.39,4.54388111]
["bitfinex","SOLUSD",1753864340052,4.75466206,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753864340257,0.67,180.42,180.39,4.54388111]
["bitfinex","SOLUSD",1753864340832,0.67,180.41,180.39,4.54388111]
["bitfinex","SOLUSD",1753864341026,0.67,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864341331,48.46304426,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864341541,52.14398963,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864341724,56.23247547,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864342450,52.14546743,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864344035,47.66158632,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864344253,52.14546743,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864344833,47.66158632,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864345050,43.57094537,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864345246,47.66662589,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864345749,47.66677982,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864345947,52.15066093,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864346349,47.66677982,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864347366,43.57094537,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864348139,48.05482648,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864348941,53.59806373,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864349149,52.64573981,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864349557,70.80923241,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753864349763,30.48388111,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864349963,78.00094252,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864350159,78.71094252,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864351766,84.25479438,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864352361,78.71094252,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864352665,84.25479438,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864353243,79.63867834,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864353461,29.68094537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864354471,34.87482648,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864355351,30.39094537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864355551,29.68094537,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864355957,39.22,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753864356257,0.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864356451,26.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864356765,65.93,180.38,180.34,4.48388111]
["bitfinex","SOLUSD",1753864357455,0.71,180.37,180.34,4.48388111]
["bitfinex","SOLUSD",1753864357770,39.22,180.4,180.36,4.48388111]
["bitfinex","SOLUSD",1753864358064,0.03,180.42,180.39,4.48388111]
["bitfinex","SOLUSD",1753864358263,0.03,180.42,180.41,4.48388111]
["bitfinex","SOLUSD",1753864358653,0.03,180.44,180.42,0.14216157]
["bitfinex","SOLUSD",1753864358877,4.61259071,180.52,180.42,0.14216157]
["bitfinex","SOLUSD",1753864358878,42.91281106,180.52,180.44,0.56864628]
["bitfinex","SOLUSD",1753864359163,3.69281106,180.51,180.45,4.48388111]
["bitfinex","SOLUSD",1753864359366,3.69281106,180.52,180.45,4.48388111]
["bitfinex","SOLUSD",1753864359668,3.69281106,180.52,180.45,10.02553249]
["bitfinex","SOLUSD",1753864360241,3.69281106,180.52,180.5,4.48388111]
["bitfinex","SOLUSD",1753864360567,30.40281106,180.52,180.5,4.48388111]
["bitfinex","SOLUSD",1753864360772,3.69281106,180.51,180.5,4.48388111]
["bitfinex","SOLUSD",1753864360973,26.0,180.52,180.5,4.48388111]
["bitfinex","SOLUSD",1753864361272,26.0,180.52,180.51,4.48388111]
["bitfinex","SOLUSD",1753864361444,3.68948309,180.52,180.51,4.48388111]
["bitfinex","SOLUSD",1753864361638,11.25598672,180.56,180.51,4.48388111]
["bitfinex","SOLUSD",1753864361838,29.69012912,180.55,180.54,4.48388111]
["bitfinex","SOLUSD",1753864362268,39.22,180.57,180.54,4.48388111]
["bitfinex","SOLUSD",1753864362489,2.88973651,180.59,180.56,4.48388111]
["bitfinex","SOLUSD",1753864362645,3.78838635,180.61,180.58,4.48388111]
["bitfinex","SOLUSD",1753864362842,0.71,180.6,180.57,4.48388111]
["bitfinex","SOLUSD",1753864363166,26.0,180.58,180.5,6.0813]
["bitfinex","SOLUSD",1753864363352,4.48388111,180.55,180.5,4.48388111]
["bitfinex","SOLUSD",1753864363557,0.71,180.54,180.5,4.48388111]
["bitfinex","SOLUSD",1753864363753,39.34,180.54,180.5,4.48388111]
["bitfinex","SOLUSD",1753864363939,0.71,180.53,180.5,4.48388111]
["bitfinex","SOLUSD",1753864364141,0.71,180.52,180.49,4.48388111]
["bitfinex","SOLUSD",1753864366680,26.71,180.51,180.47,4.48388111]
["bitfinex","SOLUSD",1753864366872,0.71,180.5,180.46,6.0559]
["bitfinex","SOLUSD",1753864367077,0.71,180.5,180.47,4.48388111]
["bitfinex","SOLUSD",1753864367579,0.71,180.49,180.45,4.48388111]
["bitfinex","SOLUSD",1753864368755,70.49388111,180.51,180.46,4.48388111]
["bitfinex","SOLUSD",1753864368972,0.71,180.5,180.46,4.48388111]
["bitfinex","SOLUSD",1753864369374,0.71,180.49,180.45,4.48388111]
["bitfinex","SOLUSD",1753864369576,66.01,180.51,180.46,4.48388111]
["bitfinex","SOLUSD",1753864369776,66.01,180.51,180.42,52.89863945]
["bitfinex","SOLUSD",1753864369777,66.01,180.51,180.47,4.48388111]
["bitfinex","SOLUSD",1753864370164,66.01,180.51,180.43,0.42648471]
["bitfinex","SOLUSD",1753864370483,66.01,180.51,180.47,4.48388111]
["bitfinex","SOLUSD",1753864370674,26.0,180.53,180.5,4.48388111]
["bitfinex","SOLUSD",1753864370876,0.03,180.54,180.52,4.48388111]
["bitfinex","SOLUSD",1753864371075,0.03,180.54,180.53,4.48388111]
["bitfinex","SOLUSD",1753864372082,0.03,180.54,180.53,4.91036582]
["bitfinex","SOLUSD",1753864372908,0.03,180.54,180.53,13.26272975]
["bitfinex","SOLUSD",1753864373106,0.03,180.54,180.53,7.29699949]
["bitfinex","SOLUSD",1753864374565,0.75,180.54,180.5,6.6665]
["bitfinex","SOLUSD",1753864374866,0.75,180.54,180.53,7.29699949]
["bitfinex","SOLUSD",1753864375063,0.03,180.54,180.53,7.29699949]
["bitfinex","SOLUSD",1753864379599,0.03,180.54,180.5,6.6665]
["bitfinex","SOLUSD",1753864379894,0.03,180.54,180.53,7.29699949]
["bitfinex","SOLUSD",1753864380413,26.75,180.54,180.52,7.29699949]
["bitfinex","SOLUSD",1753864380716,0.72,180.53,180.51,7.29699949]
["bitfinex","SOLUSD",1753864381012,0.03,180.54,180.52,7.29699949]
["bitfinex","SOLUSD",1753864381192,0.03,180.54,180.53,7.29699949]
["bitfinex","SOLUSD",1753864383588,0.03,180.54,180.53,12.83624504]
["bitfinex","SOLUSD",1753864383774,0.03,180.54,180.53,7.29699949]
["bitfinex","SOLUSD",1753864385406,0.03,180.54,180.53,12.83624504]
["bitfinex","SOLUSD",1753864386876,0.1,180.61,180.54,1.66726157]
["bitfinex","SOLUSD",1753864387075,0.1,180.61,180.6,7.29699949]
["bitfinex","SOLUSD",1753864387704,0.82,180.61,180.6,7.29699949]
["bitfinex","SOLUSD",1753864388004,0.1,180.61,180.6,7.29699949]
["bitfinex","SOLUSD",1753864388876,0.1,180.61,180.6,12.83409805]
["bitfinex","SOLUSD",1753864389076,0.1,180.61,180.6,13.26058276]
["bitfinex","SOLUSD",1753864389481,0.1,180.61,180.6,7.29699949]
["bitfinex","SOLUSD",1753864389688,0.1,180.61,180.6,13.26058276]
["bitfinex","SOLUSD",1753864391013,0.1,180.61,180.6,30.1874283]
["bitfinex","SOLUSD",1753864391705,0.1,180.61,180.6,7.29699949]
["bitfinex","SOLUSD",1753864392409,0.1,180.61,180.6,12.83409805]
["bitfinex","SOLUSD",1753864392826,0.1,180.61,180.6,10.01137698]
["bitfinex","SOLUSD",1753864393106,0.82,180.61,180.6,4.47427842]
["bitfinex","SOLUSD",1753864393308,0.1,180.61,180.6,10.01137698]
["bitfinex","SOLUSD",1753864394703,0.1,180.61,180.6,4.47427842]
["bitfinex","SOLUSD",1753864394900,0.1,180.61,180.6,10.01137698]
["bitfinex","SOLUSD",1753864395982,0.1,180.61,180.6,10.43786169]
["bitfinex","SOLUSD",1753864396708,0.1,180.61,180.6,10.15353855]
["bitfinex","SOLUSD",1753864396884,0.82,180.61,180.6,4.47427842]
["bitfinex","SOLUSD",1753864398104,4.89329184,180.61,180.6,4.47427842]
["bitfinex","SOLUSD",1753864398613,8.96643928,180.61,180.59,4.47427842]
["bitfinex","SOLUSD",1753864398782,4.79329184,180.6,180.59,4.47427842]
["bitfinex","SOLUSD",1753864399185,8.86956524,180.6,180.58,4.47427842]
["bitfinex","SOLUSD",1753864399412,4.79329184,180.59,180.57,4.47427842]
["bitfinex","SOLUSD",1753864399618,0.72,180.58,180.57,4.47427842]
["bitfinex","SOLUSD",1753864399997,8.87203988,180.58,180.57,4.47427842]
["bitfinex","SOLUSD",1753864400207,8.87203988,180.58,180.53,39.28]
["bitfinex","SOLUSD",1753864400393,26.0,180.6,180.54,4.47427842]
["bitfinex","SOLUSD",1753864400394,8.87203988,180.57,180.54,4.47427842]
["bitfinex","SOLUSD",1753864400595,8.15203988,180.56,180.54,4.47427842]
["bitfinex","SOLUSD",1753864400822,8.87562194,180.55,180.54,4.47427842]
["bitfinex","SOLUSD",1753864401318,8.15562194,180.55,180.54,4.47427842]
["bitfinex","SOLUSD",1753864402432,8.15562194,180.55,180.54,54.19398028]
["bitfinex","SOLUSD",1753864402716,4.07601994,180.55,180.54,54.19398028]
["bitfinex","SOLUSD",1753864403087,8.170935,180.55,180.54,54.19398028]
["bitfinex","SOLUSD",1753864403693,12.56162771,180.55,180.54,43.75427842]
["bitfinex","SOLUSD",1753864403927,12.56162771,180.55,180.54,39.28]
["bitfinex","SOLUSD",1753864404095,12.56162771,180.55,180.54,4.47427842]
["bitfinex","SOLUSD",1753864405122,12.56162771,180.55,180.53,4.47427842]
["bitfinex","SOLUSD",1753864405337,12.56162771,180.54,180.53,4.47427842]
["bitfinex","SOLUSD",1753864406101,11.87162771,180.54,180.53,4.47427842]
["bitfinex","SOLUSD",1753864406609,12.56162771,180.54,180.53,4.47427842]
["bitfinex","SOLUSD",1753864407704,12.56162771,180.54,180.52,4.47427842]
["bitfinex","SOLUSD",1753864407934,12.56162771,180.53,180.5,4.47427842]
["bitfinex","SOLUSD",1753864408106,37.87162771,180.52,180.48,4.47427842]
["bitfinex","SOLUSD",1753864408314,11.87162771,180.51,180.48,4.47427842]
["bitfinex","SOLUSD",1753864408503,11.87162771,180.5,180.48,4.47427842]
["bitfinex","SOLUSD",1753864408702,11.87162771,180.49,180.48,4.47427842]
["bitfinex","SOLUSD",1753864409105,12.56162771,180.49,180.48,4.47427842]
["bitfinex","SOLUSD",1753864409309,12.57973421,180.49,180.48,4.47427842]
["bitfinex","SOLUSD",1753864411145,8.48481915,180.49,180.48,4.47427842]
["bitfinex","SOLUSD",1753864411508,8.48481915,180.49,180.47,4.47427842]
["bitfinex","SOLUSD",1753864411846,0.69,180.52,180.48,4.47427842]
["bitfinex","SOLUSD",1753864412016,7.79320344,180.51,180.47,5.5410603]
["bitfinex","SOLUSD",1753864412221,26.0,180.53,180.47,5.5410603]
["bitfinex","SOLUSD",1753864412415,0.69,180.5,180.46,5.54132386]
["bitfinex","SOLUSD",1753864412733,0.69,180.49,180.46,5.54132386]
["bitfinex","SOLUSD",1753864413108,0.69,180.51,180.48,4.47427842]
["bitfinex","SOLUSD",1753864413431,7.79552828,180.5,180.47,4.47427842]
["bitfinex","SOLUSD",1753864413727,4.3895854,180.49,180.47,4.47427842]
["bitfinex","SOLUSD",1753864413909,0.69,180.48,180.47,4.47427842]
["bitfinex","SOLUSD",1753864414832,4.3895854,180.5,180.47,4.47427842]
["bitfinex","SOLUSD",1753864415137,0.69,180.49,180.48,4.47427842]
["bitfinex","SOLUSD",1753864415318,4.3895854,180.49,180.48,4.47427842]
["bitfinex","SOLUSD",1753864416307,0.69,180.49,180.48,4.47427842]
["bitfinex","SOLUSD",1753864416505,0.69,180.52,180.48,4.47427842]
["bitfinex","SOLUSD",1753864416738,4.3986054,180.51,180.5,4.47427842]
["bitfinex","SOLUSD",1753864416939,4.3986054,180.51,180.49,4.47427842]
["bitfinex","SOLUSD",1753864417115,4.3986054,180.5,180.49,4.47427842]
["bitfinex","SOLUSD",1753864419328,4.3986054,180.5,180.46,4.53427842]
["bitfinex","SOLUSD",1753864419515,3.7086054,180.49,180.46,4.53427842]
["bitfinex","SOLUSD",1753864419713,4.3986054,180.48,180.46,4.53427842]
["bitfinex","SOLUSD",1753864419914,0.69,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753864420147,30.39998152,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753864421947,34.87425994,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753864422153,40.4153471,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753864422325,30.47427842,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753864422519,34.18425994,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753864422716,48.15425994,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753864423045,9.80745994,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753864423254,26.0,180.4,180.37,4.53427842]
["bitfinex","SOLUSD",1753864423461,26.69,180.39,180.37,4.53427842]
["bitfinex","SOLUSD",1753864424041,0.69,180.38,180.37,4.53427842]
["bitfinex","SOLUSD",1753864424729,26.69,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864425851,31.16427842,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864426219,36.70813028,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864426454,35.23825795,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864427019,52.16510349,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864427217,35.23825795,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864428428,38.91658939,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864429823,34.44231097,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753864430137,44.4520806,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753864430333,4.47427842,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864430654,160.61822874,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864430828,161.30822874,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864431324,200.62822874,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864432744,200.75729671,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864432944,205.23157513,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864433765,200.62822874,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864434281,7.74395032,180.36,180.35,4.53427842]
["bitfinex","SOLUSD",1753864434422,3.67833144,180.36,180.35,4.53427842]
["bitfinex","SOLUSD",1753864434627,29.67833144,180.36,180.35,4.53427842]
["bitfinex","SOLUSD",1753864435157,29.67833144,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864435331,30.37833144,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864435531,74.15260986,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864435754,78.20507569,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864435956,226.60507569,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864436327,249.36071099,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864436537,243.81624437,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864437165,253.41188566,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864437461,249.36071099,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864438148,243.81624437,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864438334,243.8153079,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864439267,222.1298608,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864439565,221.43262014,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864440161,226.60689856,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864441243,226.1878264,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864441568,217.79152936,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864442254,218.49152936,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864443763,217.79152936,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753864444062,4.05152936,180.36,180.35,4.53427842]
["bitfinex","SOLUSD",1753864444270,4.05152936,180.36,180.35,4.77427842]
["bitfinex","SOLUSD",1753864444570,3.81152936,180.36,180.35,14.79333089]
["bitfinex","SOLUSD",1753864444765,65.37,180.42,180.35,14.79333089]
["bitfinex","SOLUSD",1753864444939,65.37,180.42,180.41,4.47427842]
["bitfinex","SOLUSD",1753864445264,0.03,180.42,180.41,4.47427842]
["bitfinex","SOLUSD",1753864447441,0.03,180.44,180.43,16.92684554]
["bitfinex","SOLUSD",1753864447636,4.0669742,180.49,180.43,25.73324081]
["bitfinex","SOLUSD",1753864447842,3.68404313,180.5,180.48,4.47427842]
["bitfinex","SOLUSD",1753864448043,3.68404313,180.52,180.49,4.47427842]
["bitfinex","SOLUSD",1753864448261,4.06948687,180.51,180.47,6.3531]
["bitfinex","SOLUSD",1753864448456,4.06948687,180.51,180.5,4.47427842]
["bitfinex","SOLUSD",1753864448652,3.68179084,180.54,180.5,4.47427842]
["bitfinex","SOLUSD",1753864448868,4.07032752,180.53,180.47,11.8941373]
["bitfinex","SOLUSD",1753864449065,65.4,180.55,180.47,11.8941373]
["bitfinex","SOLUSD",1753864449262,4.0716086,180.54,180.47,11.8941373]
["bitfinex","SOLUSD",1753864450144,4.0716086,180.54,180.53,4.47427842]
["bitfinex","SOLUSD",1753864450746,4.0716086,180.54,180.53,7.29970595]
["bitfinex","SOLUSD",1753864451165,4.7716086,180.54,180.53,7.29970595]
["bitfinex","SOLUSD",1753864452250,4.7716086,180.54,180.47,11.89412701]
["bitfinex","SOLUSD",1753864452564,4.7716086,180.54,180.52,7.29970595]
["bitfinex","SOLUSD",1753864452565,4.07199551,180.53,180.52,7.29970595]
["bitfinex","SOLUSD",1753864452769,4.77199551,180.53,180.52,7.29970595]
["bitfinex","SOLUSD",1753864453182,0.7,180.53,180.52,7.29970595]
["bitfinex","SOLUSD",1753864453753,3.6693797,180.54,180.52,7.29970595]
["bitfinex","SOLUSD",1753864453954,66.1,180.55,180.53,7.29970595]
["bitfinex","SOLUSD",1753864454974,65.4,180.55,180.54,7.29970595]
["bitfinex","SOLUSD",1753864455147,29.66802985,180.55,180.54,7.29970595]
["bitfinex","SOLUSD",1753864455354,26.0,180.55,180.54,7.29970595]
["bitfinex","SOLUSD",1753864456052,40.02,180.58,180.54,7.29970595]
["bitfinex","SOLUSD",1753864456254,41.73704968,180.57,180.52,7.29970595]
["bitfinex","SOLUSD",1753864456473,8.43734373,180.56,180.52,7.29970595]
["bitfinex","SOLUSD",1753864456676,44.09119308,180.55,180.53,7.29970595]
["bitfinex","SOLUSD",1753864456860,8.43675232,180.54,180.53,7.29970595]
["bitfinex","SOLUSD",1753864457064,8.43675232,180.54,180.52,7.29970595]
["bitfinex","SOLUSD",1753864457260,30.07119308,180.53,180.51,7.29970595]
["bitfinex","SOLUSD",1753864457459,30.77119308,180.52,180.51,7.29970595]
["bitfinex","SOLUSD",1753864458355,30.77119308,180.52,180.47,6.3531]
["bitfinex","SOLUSD",1753864458556,26.0,180.52,180.51,7.29970595]
["bitfinex","SOLUSD",1753864458753,30.07100021,180.52,180.51,7.29970595]
["bitfinex","SOLUSD",1753864459000,4.07100021,180.52,180.51,7.29970595]
["bitfinex","SOLUSD",1753864459554,26.0,180.54,180.51,7.29970595]
["bitfinex","SOLUSD",1753864459754,4.0711706,180.53,180.51,7.29970595]
["bitfinex","SOLUSD",1753864460373,4.0711706,180.53,180.52,7.29970595]
["bitfinex","SOLUSD",1753864460695,65.41,180.57,180.52,7.29970595]
["bitfinex","SOLUSD",1753864460856,7.73543909,180.56,180.5,5.54005217]
["bitfinex","SOLUSD",1753864461060,3.66405805,180.56,180.55,7.29970595]
["bitfinex","SOLUSD",1753864461358,33.73540896,180.56,180.55,7.29970595]
["bitfinex","SOLUSD",1753864461552,33.73512419,180.56,180.55,7.29970595]
["bitfinex","SOLUSD",1753864462255,7.73512419,180.56,180.55,7.29970595]
["bitfinex","SOLUSD",1753864462474,0.03,180.57,180.55,7.29970595]
["bitfinex","SOLUSD",1753864462659,33.76409259,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864462869,30.10089505,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864464379,30.10089505,180.57,180.56,12.83803116]
["bitfinex","SOLUSD",1753864464380,0.03,180.57,180.56,12.83803116]
["bitfinex","SOLUSD",1753864464558,0.03,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864464757,0.03,180.57,180.56,12.83803116]
["bitfinex","SOLUSD",1753864465295,0.03,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864468673,0.03,180.57,180.56,12.83803116]
["bitfinex","SOLUSD",1753864469887,0.03,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864473502,0.73,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864473677,0.73,180.57,180.5,5.68209757]
["bitfinex","SOLUSD",1753864473866,0.73,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864474194,0.73,180.57,180.55,7.29970595]
["bitfinex","SOLUSD",1753864474390,0.73,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864474593,0.03,180.57,180.56,7.29970595]
["bitfinex","SOLUSD",1753864474764,0.03,180.57,180.5,0.42648471]
["bitfinex","SOLUSD",1753864474962,0.03,180.57,180.49,44.82039116]
["bitfinex","SOLUSD",1753864474963,0.7,180.56,180.55,4.47864126]
["bitfinex","SOLUSD",1753864476881,4.76471111,180.56,180.55,7.29947315]
["bitfinex","SOLUSD",1753864477400,4.76471111,180.56,180.54,7.29947315]
["bitfinex","SOLUSD",1753864477567,0.7,180.55,180.49,39.28]
["bitfinex","SOLUSD",1753864477768,0.7,180.55,180.54,7.29947315]
["bitfinex","SOLUSD",1753864477976,0.7,180.55,180.49,39.28]
["bitfinex","SOLUSD",1753864478179,0.7,180.55,180.48,1.5674]
["bitfinex","SOLUSD",1753864478381,26.0,180.54,180.51,7.29947315]
["bitfinex","SOLUSD",1753864478582,26.7,180.54,180.52,7.29947315]
["bitfinex","SOLUSD",1753864479103,0.7,180.53,180.52,7.29947315]
["bitfinex","SOLUSD",1753864479295,4.77109999,180.53,180.52,7.29947315]
["bitfinex","SOLUSD",1753864481770,4.77109999,180.53,180.51,7.29947315]
["bitfinex","SOLUSD",1753864481977,4.77109999,180.52,180.45,44.78162068]
["bitfinex","SOLUSD",1753864482208,4.07606123,180.51,180.5,7.29947315]
["bitfinex","SOLUSD",1753864482378,4.07606123,180.51,180.45,44.78162068]
["bitfinex","SOLUSD",1753864482379,4.77606123,180.51,180.49,7.29947315]
["bitfinex","SOLUSD",1753864482581,4.77606123,180.5,180.49,7.29947315]
["bitfinex","SOLUSD",1753864483001,4.07606123,180.5,180.49,7.29947315]
["bitfinex","SOLUSD",1753864484314,7.74588823,180.5,180.49,7.29947315]
["bitfinex","SOLUSD",1753864484612,4.07606123,180.5,180.49,7.29947315]
["bitfinex","SOLUSD",1753864486021,8.45267597,180.5,180.49,7.29947315]
["bitfinex","SOLUSD",1753864486889,8.45267597,180.5,180.47,7.29947315]
["bitfinex","SOLUSD",1753864487093,8.45267597,180.49,180.47,7.29947315]
["bitfinex","SOLUSD",1753864487408,7.75267597,180.48,180.47,7.29947315]
["bitfinex","SOLUSD",1753864487601,12.54325868,180.48,180.47,7.29947315]
["bitfinex","SOLUSD",1753864488001,12.54325868,180.48,180.46,7.29947315]
["bitfinex","SOLUSD",1753864488194,7.75267597,180.47,180.46,7.29947315]
["bitfinex","SOLUSD",1753864488808,7.76086492,180.47,180.46,7.29947315]
["bitfinex","SOLUSD",1753864489178,7.76086492,180.47,180.46,12.84086736]
["bitfinex","SOLUSD",1753864489378,7.76086492,180.47,180.46,13.26735207]
["bitfinex","SOLUSD",1753864489611,7.76086492,180.47,180.46,30.19419761]
["bitfinex","SOLUSD",1753864489788,3.68480369,180.47,180.46,30.19419761]
["bitfinex","SOLUSD",1753864490097,7.78527902,180.47,180.46,30.19419761]
["bitfinex","SOLUSD",1753864490431,4.60600462,180.54,180.48,17.35333025]
["bitfinex","SOLUSD",1753864490609,7.79566415,180.53,180.51,7.29947315]
["bitfinex","SOLUSD",1753864490785,0.03,180.57,180.52,7.72595786]
["bitfinex","SOLUSD",1753864490986,3.69272516,180.56,180.54,0.42648471]
["bitfinex","SOLUSD",1753864491194,3.69272516,180.55,180.54,0.42648471]
["bitfinex","SOLUSD",1753864491790,3.69272516,180.55,180.54,5.96542344]
["bitfinex","SOLUSD",1753864491989,3.69272516,180.55,180.54,13.26489659]
["bitfinex","SOLUSD",1753864492314,0.03,180.57,180.54,71.530136]
["bitfinex","SOLUSD",1753864492612,0.03,180.57,180.54,64.23066285]
["bitfinex","SOLUSD",1753864492613,3.69603311,180.56,180.54,64.23066285]
["bitfinex","SOLUSD",1753864492811,0.03,180.57,180.55,7.29947315]
["bitfinex","SOLUSD",1753864493016,0.03,180.57,180.56,7.29947315]
["bitfinex","SOLUSD",1753864493188,3.72602213,180.57,180.56,7.29947315]
["bitfinex","SOLUSD",1753864493692,3.72602213,180.57,180.56,12.83779836]
["bitfinex","SOLUSD",1753864494186,3.72602213,180.57,180.56,30.19112861]
["bitfinex","SOLUSD",1753864494187,0.03,180.57,180.56,30.19112861]
["bitfinex","SOLUSD",1753864494590,0.1,180.61,180.57,0.42648471]
["bitfinex","SOLUSD",1753864494918,3.69486987,180.6,180.58,39.22]
["bitfinex","SOLUSD",1753864495117,0.1,180.61,180.58,39.22]
["bitfinex","SOLUSD",1753864495419,0.1,180.61,180.59,0.42648471]
["bitfinex","SOLUSD",1753864495787,0.03,180.63,180.6,23.44413866]
["bitfinex","SOLUSD",1753864495986,0.03,180.63,180.62,31.95227655]
["bitfinex","SOLUSD",1753864496213,0.03,180.63,180.62,71.17227655]
["bitfinex","SOLUSD",1753864496998,0.03,180.63,180.62,76.70876198]
["bitfinex","SOLUSD",1753864498020,0.1,180.65,180.63,17.35333025]
["bitfinex","SOLUSD",1753864498316,3.6901127,180.67,180.62,61.0445933]
["bitfinex","SOLUSD",1753864498317,0.03,180.68,180.65,0.42648471]
["bitfinex","SOLUSD",1753864498486,0.03,180.68,180.67,7.72595786]
["bitfinex","SOLUSD",1753864499191,0.03,180.68,180.67,7.29947315]
["bitfinex","SOLUSD",1753864499505,0.73,180.68,180.67,46.51947315]
["bitfinex","SOLUSD",1753864500223,0.73,180.68,180.67,7.29947315]
["bitfinex","SOLUSD",1753864500520,4.41569587,180.68,180.67,7.29947315]
["bitfinex","SOLUSD",1753864501214,4.41569587,180.68,180.61,0.14216157]
["bitfinex","SOLUSD",1753864501403,30.38569587,180.67,180.64,7.29947315]
["bitfinex","SOLUSD",1753864501600,26.0,180.63,180.54,6.3763]
["bitfinex","SOLUSD",1753864501807,0.7,180.62,180.59,7.29947315]
["bitfinex","SOLUSD",1753864502116,26.7,180.62,180.58,7.29947315]
["bitfinex","SOLUSD",1753864502295,4.38171008,180.61,180.58,7.29947315]
["bitfinex","SOLUSD",1753864502487,0.7,180.6,180.58,7.29947315]
["bitfinex","SOLUSD",1753864502693,0.7,180.6,180.59,7.29947315]
["bitfinex","SOLUSD",1753864503117,26.7,180.63,180.59,7.29947315]
["bitfinex","SOLUSD",1753864503431,26.0,180.63,180.62,7.29947315]
["bitfinex","SOLUSD",1753864503600,29.68246151,180.63,180.62,7.29947315]
["bitfinex","SOLUSD",1753864504100,28.92068395,180.63,180.62,7.29947315]
["bitfinex","SOLUSD",1753864504309,0.7,180.63,180.62,7.29947315]
["bitfinex","SOLUSD",1753864504494,0.7,180.66,180.62,14.5989463]
["bitfinex","SOLUSD",1753864504693,0.7,180.66,180.65,7.29947315]
["bitfinex","SOLUSD",1753864504910,0.03,180.68,180.65,7.29947315]
["bitfinex","SOLUSD",1753864505112,0.03,180.68,180.67,7.29947315]
["bitfinex","SOLUSD",1753864508126,0.03,180.68,180.67,12.83442637]
["bitfinex","SOLUSD",1753864508299,0.03,180.68,180.67,7.29947315]
["bitfinex","SOLUSD",1753864510330,0.03,180.68,180.67,13.26091108]
["bitfinex","SOLUSD",1753864513431,0.03,180.68,180.67,30.18775662]
["bitfinex","SOLUSD",1753864515026,0.03,180.7,180.68,17.35333025]
["bitfinex","SOLUSD",1753864515210,0.03,180.7,180.69,39.60648471]
["bitfinex","SOLUSD",1753864515410,0.03,180.7,180.69,52.44029844]
["bitfinex","SOLUSD",1753864516742,0.03,180.7,180.69,69.36714398]
["bitfinex","SOLUSD",1753864516903,0.1,180.76,180.7,0.28432314]
["bitfinex","SOLUSD",1753864517105,0.1,180.76,180.75,7.29947315]
["bitfinex","SOLUSD",1753864517303,4.18214829,180.76,180.75,46.47947315]
["bitfinex","SOLUSD",1753864518620,0.1,180.76,180.75,69.36530685]
["bitfinex","SOLUSD",1753864518817,0.1,180.76,180.75,69.91855719]
["bitfinex","SOLUSD",1753864521021,0.1,180.8,180.75,69.91855719]
["bitfinex","SOLUSD",1753864521022,0.1,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1753864521226,0.1,180.8,180.79,7.29947315]
["bitfinex","SOLUSD",1753864521912,0.78,180.8,180.79,46.47947315]
["bitfinex","SOLUSD",1753864522232,4.85467746,180.8,180.79,46.47947315]
["bitfinex","SOLUSD",1753864522542,4.85467746,180.8,180.79,7.29947315]
["bitfinex","SOLUSD",1753864522709,4.85467746,180.8,180.79,46.47947315]
["bitfinex","SOLUSD",1753864524413,4.17467746,180.8,180.79,46.47947315]
["bitfinex","SOLUSD",1753864524738,4.17467746,180.8,180.79,52.01075253]
["bitfinex","SOLUSD",1753864524937,0.1,180.8,180.79,52.1529141]
["bitfinex","SOLUSD",1753864525608,0.1,180.8,180.79,69.07975964]
["bitfinex","SOLUSD",1753864526320,0.1,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1753864526523,0.03,180.83,180.82,22.31504565]
["bitfinex","SOLUSD",1753864526736,0.03,180.83,180.82,37.19831509]
["bitfinex","SOLUSD",1753864527039,0.03,180.83,180.82,37.48263823]
["bitfinex","SOLUSD",1753864527539,4.10240171,180.83,180.82,37.48263823]
["bitfinex","SOLUSD",1753864527744,0.03,180.83,180.82,37.48263823]
["bitfinex","SOLUSD",1753864527925,4.07240298,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753864528129,0.68,180.9,180.85,0.28432314]
["bitfinex","SOLUSD",1753864528328,0.68,180.9,180.86,63.52848026]
["bitfinex","SOLUSD",1753864528546,0.68,180.9,180.86,69.05761882]
["bitfinex","SOLUSD",1753864529227,0.78,180.87,180.86,7.29947315]
["bitfinex","SOLUSD",1753864530663,0.78,180.87,180.84,46.45947315]
["bitfinex","SOLUSD",1753864530966,0.78,180.87,180.85,7.29947315]
["bitfinex","SOLUSD",1753864531128,0.78,180.87,180.85,46.45947315]
["bitfinex","SOLUSD",1753864531458,0.68,180.86,180.85,46.45947315]
["bitfinex","SOLUSD",1753864531658,0.1,180.87,180.85,46.45947315]
["bitfinex","SOLUSD",1753864532044,0.1,180.87,180.86,7.29947315]
["bitfinex","SOLUSD",1753864532526,0.1,180.87,180.86,12.82861171]
["bitfinex","SOLUSD",1753864532724,0.1,180.87,180.86,12.97077328]
["bitfinex","SOLUSD",1753864533460,0.78,180.87,180.86,7.29947315]
["bitfinex","SOLUSD",1753864533629,0.78,180.87,180.86,46.45947315]
["bitfinex","SOLUSD",1753864534097,0.78,180.87,180.86,7.29947315]
["bitfinex","SOLUSD",1753864534252,3.75916681,180.87,180.86,7.29947315]
["bitfinex","SOLUSD",1753864534461,0.1,180.87,180.86,7.29947315]
["bitfinex","SOLUSD",1753864534659,3.75916681,180.87,180.86,7.29947315]
["bitfinex","SOLUSD",1753864534963,0.78,180.87,180.86,46.45947315]
["bitfinex","SOLUSD",1753864535148,0.1,180.87,180.86,52.13077328]
["bitfinex","SOLUSD",1753864536343,0.1,180.87,180.86,69.05761882]
["bitfinex","SOLUSD",1753864536733,0.1,180.87,180.86,69.34194196]
["bitfinex","SOLUSD",1753864537271,0.1,180.95,180.86,69.34194196]
["bitfinex","SOLUSD",1753864537272,4.70600462,180.95,180.91,7.29947315]
["bitfinex","SOLUSD",1753864537460,7.74624454,180.94,180.92,39.14]
["bitfinex","SOLUSD",1753864537659,7.74624454,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864537660,0.68,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864537864,4.34737447,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864538947,3.66737447,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864539735,0.68,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864540045,4.75649793,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864541441,8.4238724,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864541640,4.75649793,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864542236,8.4238724,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864542466,4.75649793,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864543042,8.4238724,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864543243,12.49578251,180.94,180.91,39.14]
["bitfinex","SOLUSD",1753864543443,12.49578251,180.93,180.91,46.43947315]
["bitfinex","SOLUSD",1753864543646,8.4238724,180.92,180.91,39.14]
["bitfinex","SOLUSD",1753864543846,8.4238724,180.92,180.91,46.43947315]
["bitfinex","SOLUSD",1753864544644,4.75649793,180.92,180.91,39.14]
["bitfinex","SOLUSD",1753864544842,8.82565188,180.92,180.89,7.29947315]
["bitfinex","SOLUSD",1753864545155,8.4238724,180.91,180.89,46.41947315]
["bitfinex","SOLUSD",1753864545376,4.70600462,180.95,180.9,7.29947315]
["bitfinex","SOLUSD",1753864545377,12.00547777,180.95,180.9,7.29947315]
["bitfinex","SOLUSD",1753864545551,11.799024,180.94,180.91,7.29947315]
["bitfinex","SOLUSD",1753864545888,12.479024,180.93,180.91,7.29947315]
["bitfinex","SOLUSD",1753864546066,7.73031911,180.92,180.91,7.29947315]
["bitfinex","SOLUSD",1753864546279,12.47862998,180.92,180.91,7.29947315]
["bitfinex","SOLUSD",1753864546453,8.41031911,180.92,180.91,7.29947315]
["bitfinex","SOLUSD",1753864546649,4.06870489,180.92,180.91,7.29947315]
["bitfinex","SOLUSD",1753864546958,4.06870489,180.92,180.91,46.41947315]
["bitfinex","SOLUSD",1753864547263,3.66221278,180.94,180.91,46.56163472]
["bitfinex","SOLUSD",1753864547486,0.78,180.95,180.91,39.12]
["bitfinex","SOLUSD",1753864547487,4.74960258,180.93,180.91,39.12]
["bitfinex","SOLUSD",1753864547654,4.06960258,180.92,180.91,46.41947315]
["bitfinex","SOLUSD",1753864547855,4.74960258,180.92,180.91,39.12]
["bitfinex","SOLUSD",1753864548157,4.74870833,180.92,180.91,39.12]
["bitfinex","SOLUSD",1753864548370,4.74870833,180.92,180.91,46.41947315]
["bitfinex","SOLUSD",1753864548761,4.06870833,180.92,180.91,46.41947315]
["bitfinex","SOLUSD",1753864548970,3.66597727,180.94,180.91,46.41947315]
["bitfinex","SOLUSD",1753864549274,4.07048369,180.93,180.91,39.12]
["bitfinex","SOLUSD",1753864549469,0.1,180.95,180.91,39.12]
["bitfinex","SOLUSD",1753864549648,4.75223679,180.94,180.91,39.12]
["bitfinex","SOLUSD",1753864549851,4.07223679,180.93,180.91,39.12]
["bitfinex","SOLUSD",1753864550079,0.1,180.95,180.91,39.12]
["bitfinex","SOLUSD",1753864550291,4.07223824,180.94,180.91,44.64754736]
["bitfinex","SOLUSD",1753864550468,4.07223824,180.94,180.93,7.29947315]
["bitfinex","SOLUSD",1753864550652,4.75223824,180.94,180.93,46.41947315]
["bitfinex","SOLUSD",1753864551659,4.07223824,180.94,180.93,46.41947315]
["bitfinex","SOLUSD",1753864552381,8.42821551,180.94,180.93,46.41947315]
["bitfinex","SOLUSD",1753864552677,4.07223824,180.94,180.93,46.41947315]
["bitfinex","SOLUSD",1753864553186,4.76223824,180.94,180.93,46.41947315]
["bitfinex","SOLUSD",1753864554169,4.07223824,180.94,180.93,46.41947315]
["bitfinex","SOLUSD",1753864554378,4.76223824,180.94,180.93,46.41947315]
["bitfinex","SOLUSD",1753864554770,4.76223824,180.94,180.93,43.57926768]
["bitfinex","SOLUSD",1753864555411,4.76223824,180.94,180.9,4.45926768]
["bitfinex","SOLUSD",1753864555564,4.45926768,180.92,180.87,4.45926768]
["bitfinex","SOLUSD",1753864555884,9.22150592,180.91,180.88,39.12]
["bitfinex","SOLUSD",1753864556202,27.5256,180.93,180.87,39.12]
["bitfinex","SOLUSD",1753864556203,12.88748319,180.9,180.87,39.12]
["bitfinex","SOLUSD",1753864556354,8.42821551,180.89,180.87,39.12]
["bitfinex","SOLUSD",1753864556558,0.69,180.88,180.87,39.12]
["bitfinex","SOLUSD",1753864557282,4.76760494,180.88,180.87,39.12]
["bitfinex","SOLUSD",1753864558064,3.67506825,180.89,180.87,51.92191839]
["bitfinex","SOLUSD",1753864558278,3.67506825,180.9,180.88,7.27323373]
["bitfinex","SOLUSD",1753864558462,3.67506825,180.92,180.89,7.27323373]
["bitfinex","SOLUSD",1753864558659,7.7555471,180.91,180.89,46.39323373]
["bitfinex","SOLUSD",1753864558866,7.7555471,180.9,180.89,46.39323373]
["bitfinex","SOLUSD",1753864559685,4.08047885,180.9,180.89,46.39323373]
["bitfinex","SOLUSD",1753864559876,7.7555471,180.9,180.89,46.39323373]
["bitfinex","SOLUSD",1753864560062,4.08047885,180.9,180.89,46.39323373]
["bitfinex","SOLUSD",1753864560264,3.67506825,180.92,180.89,46.39323373]
["bitfinex","SOLUSD",1753864560487,8.44731557,180.91,180.9,39.12]
["bitfinex","SOLUSD",1753864561173,7.75731557,180.91,180.9,46.39323373]
["bitfinex","SOLUSD",1753864562693,7.75731557,180.91,180.9,68.99015681]
["bitfinex","SOLUSD",1753864562869,0.1,180.95,180.9,68.99015681]
["bitfinex","SOLUSD",1753864563173,8.46816148,180.94,180.9,61.71692308]
["bitfinex","SOLUSD",1753864563372,7.77816148,180.93,180.9,61.71692308]
["bitfinex","SOLUSD",1753864563593,7.78066973,180.92,180.9,61.71692308]
["bitfinex","SOLUSD",1753864563772,0.1,180.95,180.9,61.71692308]
["bitfinex","SOLUSD",1753864564099,7.78344853,180.94,180.9,61.71692308]
["bitfinex","SOLUSD",1753864564392,4.09155745,180.93,180.9,61.71692308]
["bitfinex","SOLUSD",1753864564697,3.69247588,180.94,180.9,61.71692308]
["bitfinex","SOLUSD",1753864564902,4.092499,180.93,180.9,61.71692308]
["bitfinex","SOLUSD",1753864565270,4.092499,180.93,180.91,17.06900711]
["bitfinex","SOLUSD",1753864565506,0.1,180.95,180.92,46.39323373]
["bitfinex","SOLUSD",1753864565692,4.09364645,180.94,180.92,39.12]
["bitfinex","SOLUSD",1753864565882,0.1,180.95,180.93,7.27323373]
["bitfinex","SOLUSD",1753864566072,0.79,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864566268,4.19361066,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864566470,0.1,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864566783,0.1,180.95,180.94,51.91992766]
["bitfinex","SOLUSD",1753864567888,0.1,180.95,180.94,68.98893477]
["bitfinex","SOLUSD",1753864568093,0.1,180.95,180.94,76.54649164]
["bitfinex","SOLUSD",1753864568479,0.1,180.95,180.94,68.98893477]
["bitfinex","SOLUSD",1753864569281,0.1,180.95,180.94,29.86893477]
["bitfinex","SOLUSD",1753864569476,0.1,180.95,180.92,5.52709303]
["bitfinex","SOLUSD",1753864569679,0.1,180.95,180.94,7.27323373]
["bitfinex","SOLUSD",1753864569894,4.1996028,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864570397,4.8896028,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864572280,4.1996028,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864572875,0.1,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864573286,4.20152199,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864573499,0.1,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864574069,0.79,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864574477,0.1,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864575175,4.20474831,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864575397,0.1,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864575602,0.79,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864575990,0.1,180.95,180.94,46.39323373]
["bitfinex","SOLUSD",1753864576881,0.1,180.95,180.94,43.57761908]
["bitfinex","SOLUSD",1753864577107,0.1,180.95,180.94,66.17332012]
["bitfinex","SOLUSD",1753864578374,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753864578569,0.03,180.96,180.95,26.76869155]
["bitfinex","SOLUSD",1753864579604,0.03,180.96,180.95,52.76869155]
["bitfinex","SOLUSD",1753864581173,0.03,180.96,180.95,53.88997668]
["bitfinex","SOLUSD",1753864581914,0.03,180.96,180.95,53.33733783]
["bitfinex","SOLUSD",1753864583415,0.03,180.96,180.95,92.15301469]
["bitfinex","SOLUSD",1753864584106,0.03,180.96,180.95,53.05301469]
["bitfinex","SOLUSD",1753864584273,0.03,180.96,180.95,66.15301469]
["bitfinex","SOLUSD",1753864586005,0.03,180.96,180.95,66.43733783]
["bitfinex","SOLUSD",1753864587073,0.03,180.96,180.95,92.43733783]
["bitfinex","SOLUSD",1753864587484,0.03,180.96,180.95,92.98997668]
["bitfinex","SOLUSD",1753864587682,0.03,180.97,180.96,0.56864628]
["bitfinex","SOLUSD",1753864587881,0.66,181.03,181.0,0.28432314]
["bitfinex","SOLUSD",1753864588099,0.66,181.03,181.02,4.45761908]
["bitfinex","SOLUSD",1753864588892,0.66,181.03,180.91,10.0]
["bitfinex","SOLUSD",1753864589096,0.66,181.03,181.01,4.45761908]
["bitfinex","SOLUSD",1753864589294,0.66,181.03,181.02,39.1]
["bitfinex","SOLUSD",1753864589998,0.66,181.03,181.02,43.55761908]
["bitfinex","SOLUSD",1753864591109,0.66,181.03,181.02,49.08187054]
["bitfinex","SOLUSD",1753864593090,0.66,181.05,181.02,49.08187054]
["bitfinex","SOLUSD",1753864593295,0.66,181.05,181.02,44.62425146]
["bitfinex","SOLUSD",1753864593512,0.66,181.05,181.04,4.45761908]
["bitfinex","SOLUSD",1753864593786,0.66,181.05,181.04,49.06126026]
["bitfinex","SOLUSD",1753864593986,1.6446,181.08,181.04,43.53761908]
["bitfinex","SOLUSD",1753864594188,0.66,181.07,181.04,44.60353888]
["bitfinex","SOLUSD",1753864594413,8.14747821,181.11,181.06,4.45761908]
["bitfinex","SOLUSD",1753864594592,8.14747821,181.11,181.07,39.08]
["bitfinex","SOLUSD",1753864594793,1.6864,181.13,181.1,4.45761908]
["bitfinex","SOLUSD",1753864594996,0.1,181.13,181.12,4.45761908]
["bitfinex","SOLUSD",1753864595212,0.1,181.13,181.11,39.08]
["bitfinex","SOLUSD",1753864595386,0.1,181.13,181.11,43.53761908]
["bitfinex","SOLUSD",1753864595584,0.1,181.13,181.12,4.45761908]
["bitfinex","SOLUSD",1753864595989,0.76,181.13,181.12,4.45761908]
["bitfinex","SOLUSD",1753864597232,0.76,181.13,181.11,39.08]
["bitfinex","SOLUSD",1753864597233,0.1,181.13,181.11,39.08]
["bitfinex","SOLUSD",1753864597524,0.1,181.13,181.12,27.0478276]
["bitfinex","SOLUSD",1753864598086,0.1,181.13,181.12,53.33215074]
["bitfinex","SOLUSD",1753864598388,0.1,181.14,181.12,53.33215074]
["bitfinex","SOLUSD",1753864598588,1.69374636,181.18,181.14,0.28432314]
["bitfinex","SOLUSD",1753864598814,1.69374636,181.18,181.17,8.91523816]
["bitfinex","SOLUSD",1753864598996,1.69374636,181.18,181.17,65.06424527]
["bitfinex","SOLUSD",1753864599389,1.69374636,181.18,181.17,65.34856841]
["bitfinex","SOLUSD",1753864599585,1.69374636,181.18,181.17,70.58392292]
["bitfinex","SOLUSD",1753864600812,1.69374636,181.18,181.17,63.39315343]
["bitfinex","SOLUSD",1753864601404,1.69374636,181.18,181.17,68.91283108]
["bitfinex","SOLUSD",1753864602215,1.69374636,181.18,181.17,68.89283108]
["bitfinex","SOLUSD",1753864602495,2.35374636,181.18,181.17,46.30414632]
["bitfinex","SOLUSD",1753864602716,1.69374636,181.18,181.17,63.37315343]
["bitfinex","SOLUSD",1753864602904,1.69374636,181.18,181.17,68.89283108]
["bitfinex","SOLUSD",1753864604505,1.69374636,181.18,181.17,76.42130054]
["bitfinex","SOLUSD",1753864604690,1.69374636,181.18,181.17,102.42130054]
["bitfinex","SOLUSD",1753864605601,1.69374636,181.18,181.17,63.36130054]
["bitfinex","SOLUSD",1753864605819,1.69374636,181.18,181.17,95.17715422]
["bitfinex","SOLUSD",1753864606001,1.69374636,181.18,181.17,102.42130054]
["bitfinex","SOLUSD",1753864607701,0.66,181.23,181.21,17.06900711]
["bitfinex","SOLUSD",1753864608022,0.66,181.25,181.22,46.30414632]
["bitfinex","SOLUSD",1753864608205,0.66,181.25,181.23,46.30414632]
["bitfinex","SOLUSD",1753864609821,0.66,181.25,181.23,7.24414632]
["bitfinex","SOLUSD",1753864610020,0.66,181.25,181.24,39.06]
["bitfinex","SOLUSD",1753864613633,7.90414632,181.25,181.18,7.24414632]
["bitfinex","SOLUSD",1753864613853,7.24414632,181.23,181.19,39.04]
["bitfinex","SOLUSD",1753864614011,0.72,181.22,181.19,39.04]
["bitfinex","SOLUSD",1753864614206,0.72,181.22,181.21,7.24414632]
["bitfinex","SOLUSD",1753864614441,7.24414632,181.25,181.21,39.04]
["bitfinex","SOLUSD",1753864615131,0.72,181.24,181.21,39.04]
["bitfinex","SOLUSD",1753864615339,0.72,181.24,181.22,39.04]
["bitfinex","SOLUSD",1753864615831,0.72,181.24,181.2,7.24414632]
["bitfinex","SOLUSD",1753864616008,7.24414632,181.22,181.15,22.44713259]
["bitfinex","SOLUSD",1753864616351,7.96414632,181.21,181.16,39.04]
["bitfinex","SOLUSD",1753864616641,0.72,181.2,181.17,46.28414632]
["bitfinex","SOLUSD",1753864616817,7.24414632,181.22,181.17,46.28414632]
["bitfinex","SOLUSD",1753864617022,0.72,181.19,181.17,46.28414632]
["bitfinex","SOLUSD",1753864617238,0.72,181.18,181.17,46.28414632]
["bitfinex","SOLUSD",1753864617610,0.72,181.18,181.17,39.04]
["bitfinex","SOLUSD",1753864617809,0.72,181.18,181.08,21.77095059]
["bitfinex","SOLUSD",1753864618012,7.96414632,181.18,181.13,7.24414632]
["bitfinex","SOLUSD",1753864618236,1.604,181.2,181.16,7.24414632]
["bitfinex","SOLUSD",1753864618237,0.72,181.17,181.16,7.24414632]
["bitfinex","SOLUSD",1753864618409,0.72,181.19,181.16,46.28414632]
["bitfinex","SOLUSD",1753864618727,7.24414632,181.21,181.18,7.24414632]
["bitfinex","SOLUSD",1753864618728,0.72,181.21,181.18,7.24414632]
["bitfinex","SOLUSD",1753864618944,0.72,181.21,181.16,39.04]
["bitfinex","SOLUSD",1753864618945,7.24414632,181.22,181.19,39.04]
["bitfinex","SOLUSD",1753864619111,7.24414632,181.22,181.14,0.14216157]
["bitfinex","SOLUSD",1753864619448,26.0,181.24,181.14,0.14216157]
["bitfinex","SOLUSD",1753864619449,7.24414632,181.19,181.15,39.04]
["bitfinex","SOLUSD",1753864619605,0.72,181.18,181.15,46.28414632]
["bitfinex","SOLUSD",1753864619817,0.72,181.18,181.16,39.04]
["bitfinex","SOLUSD",1753864620033,0.72,181.17,181.16,39.04]
["bitfinex","SOLUSD",1753864621136,7.96414632,181.17,181.11,7.24414632]
["bitfinex","SOLUSD",1753864621334,7.24414632,181.15,181.12,39.04]
["bitfinex","SOLUSD",1753864621632,7.24414632,181.15,181.07,0.14216157]
["bitfinex","SOLUSD",1753864621633,7.24414632,181.13,181.07,7.38630789]
["bitfinex","SOLUSD",1753864621941,0.72,181.12,181.08,39.04]
["bitfinex","SOLUSD",1753864622129,7.24414632,181.17,181.08,39.04]
["bitfinex","SOLUSD",1753864622130,7.96414632,181.13,181.08,51.8065205]
["bitfinex","SOLUSD",1753864622337,0.72,181.12,181.08,46.28414632]
["bitfinex","SOLUSD",1753864622539,0.72,181.12,181.08,39.04]
["bitfinex","SOLUSD",1753864623057,0.72,181.12,181.08,43.49234594]
["bitfinex","SOLUSD",1753864623366,0.72,181.12,181.08,49.01470544]
["bitfinex","SOLUSD",1753864623650,0.72,181.12,181.09,4.45234594]
["bitfinex","SOLUSD",1753864624266,5.17234594,181.14,181.1,4.45234594]
["bitfinex","SOLUSD",1753864624449,4.45234594,181.14,181.1,4.45234594]
["bitfinex","SOLUSD",1753864624646,0.72,181.14,181.11,43.49234594]
["bitfinex","SOLUSD",1753864624843,5.17234594,181.16,181.11,43.49234594]
["bitfinex","SOLUSD",1753864625044,0.72,181.15,181.11,43.49234594]
["bitfinex","SOLUSD",1753864625360,0.72,181.14,181.11,43.49234594]
["bitfinex","SOLUSD",1753864625526,0.72,181.16,181.13,4.45234594]
["bitfinex","SOLUSD",1753864625727,5.17234594,181.15,181.11,39.04]
["bitfinex","SOLUSD",1753864625949,4.45234594,181.14,181.11,39.04]
["bitfinex","SOLUSD",1753864626264,0.72,181.13,181.11,39.04]
["bitfinex","SOLUSD",1753864626463,4.45234594,181.14,181.11,39.04]
["bitfinex","SOLUSD",1753864626631,0.72,181.12,181.11,39.04]
["bitfinex","SOLUSD",1753864627869,0.72,181.12,181.08,39.06]
["bitfinex","SOLUSD",1753864627870,5.17234594,181.12,181.08,39.06]
["bitfinex","SOLUSD",1753864628084,5.17234594,181.11,181.08,39.06]
["bitfinex","SOLUSD",1753864628275,4.45234594,181.11,181.08,39.06]
["bitfinex","SOLUSD",1753864628443,0.72,181.1,181.08,39.06]
["bitfinex","SOLUSD",1753864628643,4.45234594,181.11,181.08,39.06]
["bitfinex","SOLUSD",1753864628844,0.72,181.09,181.08,39.06]
["bitfinex","SOLUSD",1753864629671,0.72,181.13,181.08,49.034742]
["bitfinex","SOLUSD",1753864629984,5.17234594,181.12,181.08,39.06]
["bitfinex","SOLUSD",1753864630144,0.72,181.11,181.08,39.06]
["bitfinex","SOLUSD",1753864630559,5.17234594,181.13,181.08,43.51234594]
["bitfinex","SOLUSD",1753864630769,0.72,181.12,181.08,49.03474177]
["bitfinex","SOLUSD",1753864631263,4.45234594,181.12,181.08,43.51234594]
["bitfinex","SOLUSD",1753864631467,0.72,181.11,181.08,39.06]
["bitfinex","SOLUSD",1753864631796,0.72,181.1,181.08,39.06]
["bitfinex","SOLUSD",1753864632068,0.72,181.1,181.08,43.51234594]
["bitfinex","SOLUSD",1753864632370,0.72,181.1,181.08,39.06]
["bitfinex","SOLUSD",1753864632852,0.72,181.14,181.09,4.45234594]
["bitfinex","SOLUSD",1753864633062,0.72,181.14,181.1,4.45234594]
["bitfinex","SOLUSD",1753864633283,4.09828054,181.13,181.1,4.45234594]
["bitfinex","SOLUSD",1753864633444,4.81828054,181.13,181.1,4.45234594]
["bitfinex","SOLUSD",1753864633766,0.72,181.13,181.1,4.45234594]
["bitfinex","SOLUSD",1753864633971,174.4,181.17,181.12,4.45234594]
["bitfinex","SOLUSD",1753864633972,0.72,181.16,181.12,4.45234594]
["bitfinex","SOLUSD",1753864634168,4.09838473,181.15,181.12,4.45234594]
["bitfinex","SOLUSD",1753864634342,4.09838473,181.15,181.11,44.58146504]
["bitfinex","SOLUSD",1753864634544,4.81838473,181.15,181.11,39.06]
["bitfinex","SOLUSD",1753864634740,4.09838473,181.14,181.12,4.45234594]
["bitfinex","SOLUSD",1753864635363,0.72,181.15,181.12,4.45234594]
["bitfinex","SOLUSD",1753864635544,4.10236221,181.14,181.12,4.45234594]
["bitfinex","SOLUSD",1753864635744,4.10236221,181.14,181.11,39.06]
["bitfinex","SOLUSD",1753864635948,0.72,181.15,181.12,4.45234594]
["bitfinex","SOLUSD",1753864636672,5.20234594,181.18,181.14,4.45234594]
["bitfinex","SOLUSD",1753864636878,7.79815653,181.17,181.14,43.51234594]
["bitfinex","SOLUSD",1753864637048,4.10429777,181.16,181.14,43.51234594]
["bitfinex","SOLUSD",1753864637973,4.48234594,181.18,181.14,43.51234594]
["bitfinex","SOLUSD",1753864637974,0.03,181.18,181.15,4.45234594]
["bitfinex","SOLUSD",1753864638273,0.75,181.18,181.15,4.45234594]
["bitfinex","SOLUSD",1753864638480,4.82767351,181.17,181.15,4.45234594]
["bitfinex","SOLUSD",1753864638662,0.72,181.17,181.14,43.51234594]
["bitfinex","SOLUSD",1753864639079,0.72,181.16,181.08,43.06900711]
["bitfinex","SOLUSD",1753864639264,4.45234594,181.14,181.06,0.06]
["bitfinex","SOLUSD",1753864639466,0.72,181.16,181.06,0.06]
["bitfinex","SOLUSD",1753864639467,4.45234594,181.13,181.07,39.06]
["bitfinex","SOLUSD",1753864639656,0.72,181.13,181.09,4.45234594]
["bitfinex","SOLUSD",1753864639982,0.72,181.12,181.1,39.06]
["bitfinex","SOLUSD",1753864640153,0.72,181.15,181.1,43.51234594]
["bitfinex","SOLUSD",1753864640348,4.83246325,181.14,181.1,43.51234594]
["bitfinex","SOLUSD",1753864640554,4.11246325,181.13,181.1,43.51234594]
["bitfinex","SOLUSD",1753864640963,4.83246325,181.13,181.1,43.51234594]
["bitfinex","SOLUSD",1753864641176,3.7007027,181.14,181.1,43.51234594]
["bitfinex","SOLUSD",1753864641376,0.72,181.12,181.1,43.51234594]
["bitfinex","SOLUSD",1753864641576,0.66,181.14,181.1,43.51234594]
["bitfinex","SOLUSD",1753864641761,4.11379158,181.13,181.1,39.06]
["bitfinex","SOLUSD",1753864641968,4.11379158,181.13,181.1,43.51234594]
["bitfinex","SOLUSD",1753864642175,0.66,181.13,181.1,43.51234594]
["bitfinex","SOLUSD",1753864642962,0.66,181.12,181.1,39.06]
["bitfinex","SOLUSD",1753864643262,4.45234594,181.11,181.06,0.06]
["bitfinex","SOLUSD",1753864643465,4.45234594,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753864643666,0.66,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753864643876,26.0,181.12,181.06,0.06]
["bitfinex","SOLUSD",1753864643877,4.45234594,181.09,181.06,0.06]
["bitfinex","SOLUSD",1753864644083,0.66,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753864644663,0.66,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753864647676,5.11234594,181.09,181.06,0.06]
["bitfinex","SOLUSD",1753864647971,5.11234594,181.11,181.06,4.51234594]
["bitfinex","SOLUSD",1753864648175,0.66,181.11,181.08,4.45234594]
["bitfinex","SOLUSD",1753864648379,0.66,181.11,181.08,43.51234594]
["bitfinex","SOLUSD",1753864648761,0.66,181.14,181.09,4.45234594]
["bitfinex","SOLUSD",1753864649100,0.66,181.13,181.09,4.45234594]
["bitfinex","SOLUSD",1753864649394,0.66,181.13,181.1,4.45234594]
["bitfinex","SOLUSD",1753864649963,4.45234594,181.15,181.08,44.58225725]
["bitfinex","SOLUSD",1753864650163,5.11234594,181.15,181.1,4.45234594]
["bitfinex","SOLUSD",1753864650360,0.66,181.14,181.1,4.45234594]
["bitfinex","SOLUSD",1753864651409,0.66,181.14,181.11,4.45234594]
["bitfinex","SOLUSD",1753864651565,2.2746,181.16,181.11,43.51234594]
["bitfinex","SOLUSD",1753864651766,0.66,181.15,181.11,43.51234594]
["bitfinex","SOLUSD",1753864652385,0.66,181.15,181.12,4.45234594]
["bitfinex","SOLUSD",1753864652893,31.14234594,181.18,181.13,4.45234594]
["bitfinex","SOLUSD",1753864653093,26.69,181.18,181.14,4.45234594]
["bitfinex","SOLUSD",1753864653401,0.66,181.17,181.14,4.45234594]
["bitfinex","SOLUSD",1753864653698,0.66,181.16,181.14,4.45234594]
["bitfinex","SOLUSD",1753864654076,0.66,181.16,181.13,4.45234594]
["bitfinex","SOLUSD",1753864654491,0.66,181.15,181.13,4.45234594]
["bitfinex","SOLUSD",1753864654811,0.66,181.14,181.11,43.51234594]
["bitfinex","SOLUSD",1753864654972,4.45234594,181.16,181.11,4.45234594]
["bitfinex","SOLUSD",1753864655167,0.66,181.13,181.11,4.45234594]
["bitfinex","SOLUSD",1753864655776,31.14234594,181.18,181.12,4.45234594]
["bitfinex","SOLUSD",1753864656077,0.66,181.17,181.13,4.45234594]
["bitfinex","SOLUSD",1753864656372,5.11234594,181.17,181.12,4.45234594]
["bitfinex","SOLUSD",1753864656592,0.66,181.16,181.12,4.45234594]
["bitfinex","SOLUSD",1753864656764,0.66,181.15,181.12,4.45234594]
["bitfinex","SOLUSD",1753864656962,0.66,181.17,181.13,4.45234594]
["bitfinex","SOLUSD",1753864657206,0.03,181.18,181.15,4.45234594]
["bitfinex","SOLUSD",1753864657697,0.69,181.18,181.15,4.45234594]
["bitfinex","SOLUSD",1753864657882,0.69,181.18,181.14,43.51234594]
["bitfinex","SOLUSD",1753864658375,0.03,181.18,181.15,4.45234594]
["bitfinex","SOLUSD",1753864659383,0.66,181.17,181.15,4.45234594]
["bitfinex","SOLUSD",1753864660070,0.66,181.16,181.13,43.51234594]
["bitfinex","SOLUSD",1753864660272,0.66,181.15,181.13,43.51234594]
["bitfinex","SOLUSD",1753864660493,0.66,181.17,181.13,43.51234594]
["bitfinex","SOLUSD",1753864661303,0.66,181.17,181.14,4.45234594]
["bitfinex","SOLUSD",1753864662003,0.03,181.18,181.15,4.45234594]
["bitfinex","SOLUSD",1753864662806,0.03,181.18,181.17,4.45234594]
["bitfinex","SOLUSD",1753864663479,0.03,181.18,181.17,9.97202359]
["bitfinex","SOLUSD",1753864664304,0.69,181.18,181.16,39.04]
["bitfinex","SOLUSD",1753864664603,0.69,181.18,181.15,9.97262711]
["bitfinex","SOLUSD",1753864664784,0.69,181.18,181.15,49.01262711]
["bitfinex","SOLUSD",1753864665289,0.69,181.18,181.16,4.45234594]
["bitfinex","SOLUSD",1753864666099,0.69,181.18,181.15,44.56028117]
["bitfinex","SOLUSD",1753864666100,0.03,181.18,181.15,39.04]
["bitfinex","SOLUSD",1753864666316,0.66,181.17,181.15,39.04]
["bitfinex","SOLUSD",1753864666830,0.03,181.18,181.15,43.49234594]
["bitfinex","SOLUSD",1753864667215,0.69,181.18,181.15,43.49234594]
["bitfinex","SOLUSD",1753864667725,0.66,181.17,181.15,43.49234594]
["bitfinex","SOLUSD",1753864667939,0.03,181.18,181.15,43.49234594]
["bitfinex","SOLUSD",1753864668297,0.69,181.18,181.15,43.49234594]
["bitfinex","SOLUSD",1753864668630,0.03,181.18,181.16,4.45234594]
["bitfinex","SOLUSD",1753864669720,0.03,181.18,181.15,44.56019082]
["bitfinex","SOLUSD",1753864670019,0.03,181.18,181.16,4.45234594]
["bitfinex","SOLUSD",1753864670608,0.69,181.18,181.16,4.45234594]
["bitfinex","SOLUSD",1753864670807,0.03,181.18,181.17,4.45234594]
["bitfinex","SOLUSD",1753864671430,0.03,181.18,181.17,31.35121507]
["bitfinex","SOLUSD",1753864672529,1e-08,181.18,181.17,57.77769978]
["bitfinex","SOLUSD",1753864672733,1e-08,181.18,181.17,58.32966754]
["bitfinex","SOLUSD",1753864674229,1e-08,181.18,181.17,96.81769978]
["bitfinex","SOLUSD",1753864676524,0.67,181.29,181.21,17.06900711]
["bitfinex","SOLUSD",1753864676729,0.67,181.29,181.28,4.45234594]
["bitfinex","SOLUSD",1753864676917,0.67,181.29,181.27,43.47234594]
["bitfinex","SOLUSD",1753864677322,4.45234594,181.32,181.28,4.45234594]
["bitfinex","SOLUSD",1753864677646,4.11190142,181.31,181.27,43.47234594]
["bitfinex","SOLUSD",1753864677828,0.67,181.3,181.28,4.45234594]
["bitfinex","SOLUSD",1753864678016,4.45234594,181.32,181.28,4.45234594]
["bitfinex","SOLUSD",1753864678212,0.67,181.29,181.28,4.45234594]
["bitfinex","SOLUSD",1753864678619,0.67,181.31,181.28,4.45234594]
["bitfinex","SOLUSD",1753864679009,8.15373961,181.33,181.28,4.45234594]
["bitfinex","SOLUSD",1753864679207,0.67,181.3,181.28,4.45234594]
["bitfinex","SOLUSD",1753864680341,0.03,181.31,181.28,4.45234594]
["bitfinex","SOLUSD",1753864680543,0.67,181.29,181.28,4.45234594]
["bitfinex","SOLUSD",1753864681726,0.03,181.31,181.28,4.45234594]
["bitfinex","SOLUSD",1753864681925,0.67,181.3,181.28,4.45234594]
["bitfinex","SOLUSD",1753864683022,0.03,181.31,181.29,4.45234594]
["bitfinex","SOLUSD",1753864683202,0.7,181.31,181.29,43.47234594]
["bitfinex","SOLUSD",1753864683606,0.7,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864683912,0.03,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864684746,0.03,181.31,181.3,9.96806574]
["bitfinex","SOLUSD",1753864685124,0.7,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864686824,0.7,181.31,181.29,39.02]
["bitfinex","SOLUSD",1753864687023,0.7,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864687230,0.03,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864688323,0.7,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864688523,0.7,181.31,181.29,43.47234594]
["bitfinex","SOLUSD",1753864688823,0.7,181.31,181.29,39.02]
["bitfinex","SOLUSD",1753864689030,5.15234594,181.31,181.25,5.51701983]
["bitfinex","SOLUSD",1753864689234,4.48234594,181.31,181.27,4.45234594]
["bitfinex","SOLUSD",1753864689424,0.67,181.3,181.27,4.45234594]
["bitfinex","SOLUSD",1753864690546,0.67,181.29,181.27,4.45234594]
["bitfinex","SOLUSD",1753864690746,0.03,181.31,181.27,4.45234594]
["bitfinex","SOLUSD",1753864690951,0.67,181.28,181.27,4.45234594]
["bitfinex","SOLUSD",1753864691646,0.67,181.3,181.27,4.45234594]
["bitfinex","SOLUSD",1753864693147,0.03,181.31,181.29,4.45234594]
["bitfinex","SOLUSD",1753864693341,0.03,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864694423,0.03,181.31,181.28,39.0]
["bitfinex","SOLUSD",1753864694630,0.03,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864696435,0.03,181.31,181.3,9.96806574]
["bitfinex","SOLUSD",1753864697551,0.03,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864698072,0.7,181.31,181.28,39.0]
["bitfinex","SOLUSD",1753864698358,4.45234594,181.3,181.25,4.45234594]
["bitfinex","SOLUSD",1753864698564,4.77459309,181.29,181.26,39.0]
["bitfinex","SOLUSD",1753864698773,0.67,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753864698935,0.67,181.28,181.26,43.45234594]
["bitfinex","SOLUSD",1753864699735,0.7,181.31,181.27,4.45234594]
["bitfinex","SOLUSD",1753864699941,4.10530564,181.3,181.28,4.45234594]
["bitfinex","SOLUSD",1753864700458,0.03,181.31,181.29,43.45234594]
["bitfinex","SOLUSD",1753864700630,0.03,181.31,181.3,4.45234594]
["bitfinex","SOLUSD",1753864701926,0.03,181.31,181.3,9.96806574]
["bitfinex","SOLUSD",1753864704873,0.03,181.31,181.3,48.96806574]
["bitfinex","SOLUSD",1753864705033,0.69,181.31,181.29,5.51595699]
["bitfinex","SOLUSD",1753864705240,0.66,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1753864705437,5.11234594,181.3,181.23,5.51756314]
["bitfinex","SOLUSD",1753864705648,5.11234594,181.29,181.24,4.45234594]
["bitfinex","SOLUSD",1753864705972,0.66,181.28,181.24,43.45234594]
["bitfinex","SOLUSD",1753864706173,0.66,181.28,181.24,48.96987289]
["bitfinex","SOLUSD",1753864706374,0.66,181.27,181.25,4.45234594]
["bitfinex","SOLUSD",1753864706538,4.45234594,181.3,181.26,4.45234594]
["bitfinex","SOLUSD",1753864706742,0.66,181.29,181.27,38.98]
["bitfinex","SOLUSD",1753864706973,4.48234594,181.31,181.27,38.98]
["bitfinex","SOLUSD",1753864707174,4.10955253,181.3,181.28,4.45234594]
["bitfinex","SOLUSD",1753864707483,0.66,181.3,181.29,4.45234594]
["bitfinex","SOLUSD",1753864707873,0.03,181.31,181.29,4.45234594]
["bitfinex","SOLUSD",1753864708077,0.03,181.31,181.3,44.4957198]
["bitfinex","SOLUSD",1753864708380,0.69,181.31,181.3,44.4957198]
["bitfinex","SOLUSD",1753864708575,0.03,181.31,181.3,48.94806574]
["bitfinex","SOLUSD",1753864710410,0.69,181.31,181.25,6.74036157]
["bitfinex","SOLUSD",1753864710593,0.69,181.31,181.28,4.45234594]
["bitfinex","SOLUSD",1753864710778,0.69,181.31,181.29,38.98]
["bitfinex","SOLUSD",1753864711695,0.03,181.31,181.29,38.98]
["bitfinex","SOLUSD",1753864711900,0.66,181.3,181.29,38.98]
["bitfinex","SOLUSD",1753864712110,0.66,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1753864712310,0.66,181.3,181.29,43.43234594]
["bitfinex","SOLUSD",1753864712880,0.66,181.3,181.29,46.21793662]
["bitfinex","SOLUSD",1753864713708,0.66,181.3,181.29,51.73396066]
["bitfinex","SOLUSD",1753864714007,0.03,181.31,181.29,51.73396066]
["bitfinex","SOLUSD",1753864714208,0.03,181.31,181.3,7.23793662]
["bitfinex","SOLUSD",1753864714582,0.03,181.31,181.3,7.38009819]
["bitfinex","SOLUSD",1753864715390,0.03,181.31,181.3,12.89581799]
["bitfinex","SOLUSD",1753864716175,0.66,181.37,181.31,0.14216157]
["bitfinex","SOLUSD",1753864716404,0.66,181.37,181.36,7.23793662]
["bitfinex","SOLUSD",1753864716710,0.66,181.37,181.36,46.21793662]
["bitfinex","SOLUSD",1753864717588,0.66,181.37,181.36,51.73183163]
["bitfinex","SOLUSD",1753864717889,0.66,181.37,181.36,44.49389501]
["bitfinex","SOLUSD",1753864718102,0.66,181.37,181.36,51.73183163]
["bitfinex","SOLUSD",1753864718283,2.33333978,181.39,181.36,12.75183163]
["bitfinex","SOLUSD",1753864718607,2.33333978,181.39,181.37,46.21793662]
["bitfinex","SOLUSD",1753864718608,0.66,181.38,181.37,46.21793662]
["bitfinex","SOLUSD",1753864718785,1.67333978,181.39,181.37,46.21793662]
["bitfinex","SOLUSD",1753864719111,2.33333978,181.39,181.38,7.23793662]
["bitfinex","SOLUSD",1753864719321,0.66,181.38,181.37,46.21793662]
["bitfinex","SOLUSD",1753864720415,0.66,181.38,181.37,51.73152762]
["bitfinex","SOLUSD",1753864720600,0.66,181.38,181.37,46.21793662]
["bitfinex","SOLUSD",1753864720989,0.66,181.38,181.37,38.98]
["bitfinex","SOLUSD",1753864721317,0.66,181.38,181.37,46.21793662]
["bitfinex","SOLUSD",1753864721512,0.66,181.38,181.37,38.98]
["bitfinex","SOLUSD",1753864723653,0.66,181.38,181.37,46.21793662]
["bitfinex","SOLUSD",1753864724525,0.66,181.38,181.37,38.98]
["bitfinex","SOLUSD",1753864725553,0.66,181.38,181.37,38.96]
["bitfinex","SOLUSD",1753864726650,1.67333978,181.39,181.37,51.71152762]
["bitfinex","SOLUSD",1753864727755,2.33333978,181.39,181.37,12.75152762]
["bitfinex","SOLUSD",1753864728053,1.67333978,181.39,181.38,44.47328702]
["bitfinex","SOLUSD",1753864728243,1.67333978,181.39,181.38,51.71122364]
["bitfinex","SOLUSD",1753864731260,1.70333978,181.39,181.38,51.71122364]
["bitfinex","SOLUSD",1753864732714,1.70333978,181.39,181.38,44.47328702]
["bitfinex","SOLUSD",1753864732924,1.70333978,181.39,181.38,48.90905105]
["bitfinex","SOLUSD",1753864735632,1.70333978,181.39,181.38,9.94905105]
["bitfinex","SOLUSD",1753864735821,1.70333978,181.39,181.38,48.90905105]
["bitfinex","SOLUSD",1753864736995,1.70333978,181.39,181.38,65.97805816]
["bitfinex","SOLUSD",1753864740850,2.37333978,181.39,181.38,48.88905105]
["bitfinex","SOLUSD",1753864741170,2.37333978,181.39,181.32,7.6812]
["bitfinex","SOLUSD",1753864741352,5.10576403,181.38,181.34,4.43576403]
["bitfinex","SOLUSD",1753864741556,0.67,181.37,181.35,38.94]
["bitfinex","SOLUSD",1753864742254,4.43576403,181.38,181.35,38.94]
["bitfinex","SOLUSD",1753864742572,0.67,181.36,181.35,38.94]
["bitfinex","SOLUSD",1753864745068,0.67,181.36,181.29,0.14216157]
["bitfinex","SOLUSD",1753864745257,4.43576403,181.34,181.3,38.94]
["bitfinex","SOLUSD",1753864745577,0.67,181.33,181.3,38.94]
["bitfinex","SOLUSD",1753864745779,0.67,181.32,181.3,43.37576403]
["bitfinex","SOLUSD",1753864745959,4.43576403,181.34,181.3,43.37576403]
["bitfinex","SOLUSD",1753864745960,5.10576403,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1753864746165,0.67,181.33,181.32,38.94]
["bitfinex","SOLUSD",1753864746961,5.10576403,181.33,181.32,38.94]
["bitfinex","SOLUSD",1753864747158,5.10576403,181.33,181.27,9.95237116]
["bitfinex","SOLUSD",1753864747362,4.43576403,181.31,181.28,38.94]
["bitfinex","SOLUSD",1753864747666,0.67,181.3,181.28,38.94]
["bitfinex","SOLUSD",1753864747861,0.67,181.29,181.28,38.94]
["bitfinex","SOLUSD",1753864748065,0.67,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1753864748384,0.67,181.31,181.3,38.94]
["bitfinex","SOLUSD",1753864749485,0.67,181.34,181.3,43.37576403]
["bitfinex","SOLUSD",1753864749659,0.67,181.34,181.31,4.43576403]
["bitfinex","SOLUSD",1753864749865,0.67,181.33,181.32,38.94]
["bitfinex","SOLUSD",1753864750097,5.10576403,181.33,181.32,38.94]
["bitfinex","SOLUSD",1753864751872,5.10576403,181.33,181.31,38.94]
["bitfinex","SOLUSD",1753864752176,0.67,181.32,181.31,38.94]
["bitfinex","SOLUSD",1753864752562,4.43576403,181.33,181.31,38.94]
["bitfinex","SOLUSD",1753864752757,5.10576403,181.33,181.31,38.94]
["bitfinex","SOLUSD",1753864753077,0.67,181.35,181.31,38.94]
["bitfinex","SOLUSD",1753864753253,4.43576403,181.35,181.31,38.94]
["bitfinex","SOLUSD",1753864753458,0.67,181.34,181.31,38.94]
["bitfinex","SOLUSD",1753864753686,5.10576403,181.36,181.31,43.37576403]
["bitfinex","SOLUSD",1753864753990,5.10576403,181.35,181.31,48.89101516]
["bitfinex","SOLUSD",1753864754284,0.67,181.34,181.31,48.89101516]
["bitfinex","SOLUSD",1753864754863,0.67,181.34,181.31,38.94]
["bitfinex","SOLUSD",1753864755062,0.67,181.34,181.31,48.8911367]
["bitfinex","SOLUSD",1753864757386,0.67,181.34,181.31,38.94]
["bitfinex","SOLUSD",1753864757598,0.67,181.33,181.31,38.94]
["bitfinex","SOLUSD",1753864757802,4.43576403,181.34,181.29,0.06]
["bitfinex","SOLUSD",1753864758109,4.43576403,181.31,181.29,39.0]
["bitfinex","SOLUSD",1753864758383,5.10576403,181.31,181.29,39.0]
["bitfinex","SOLUSD",1753864759090,4.43576403,181.33,181.29,44.51600634]
["bitfinex","SOLUSD",1753864759258,4.43576403,181.33,181.29,48.95177037]
["bitfinex","SOLUSD",1753864759460,4.43576403,181.34,181.29,48.95177037]
["bitfinex","SOLUSD",1753864759871,5.10576403,181.33,181.29,48.95177037]
["bitfinex","SOLUSD",1753864760092,5.10576403,181.32,181.29,44.51600634]
["bitfinex","SOLUSD",1753864760581,0.67,181.32,181.29,44.51600634]
["bitfinex","SOLUSD",1753864760783,4.43576403,181.33,181.29,48.95177037]
["bitfinex","SOLUSD",1753864760976,5.10576403,181.33,181.29,48.95177037]
["bitfinex","SOLUSD",1753864761685,0.67,181.33,181.29,48.95177037]
["bitfinex","SOLUSD",1753864761883,5.10576403,181.33,181.29,48.95177037]
["bitfinex","SOLUSD",1753864762394,4.43576403,181.3,181.29,39.0]
["bitfinex","SOLUSD",1753864762593,5.12576403,181.3,181.29,39.0]
["bitfinex","SOLUSD",1753864762793,5.12576403,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864764286,0.69,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864764492,5.12576403,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864767586,9.23873718,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864768383,5.12576403,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864769982,5.12576403,181.3,181.22,38.94]
["bitfinex","SOLUSD",1753864770180,4.43576403,181.24,181.22,38.94]
["bitfinex","SOLUSD",1753864770489,5.12576403,181.24,181.22,38.94]
["bitfinex","SOLUSD",1753864770693,4.43576403,181.24,181.22,38.94]
["bitfinex","SOLUSD",1753864771676,0.69,181.26,181.22,38.94]
["bitfinex","SOLUSD",1753864771896,4.43576403,181.24,181.22,38.94]
["bitfinex","SOLUSD",1753864772197,5.12576403,181.24,181.22,38.94]
["bitfinex","SOLUSD",1753864772607,4.43576403,181.24,181.22,38.94]
["bitfinex","SOLUSD",1753864772798,5.12576403,181.23,181.22,38.94]
["bitfinex","SOLUSD",1753864773111,5.12576403,181.23,181.18,10.01511473]
["bitfinex","SOLUSD",1753864773278,5.12576403,181.22,181.18,44.5193507]
["bitfinex","SOLUSD",1753864773785,4.43576403,181.23,181.18,49.01511473]
["bitfinex","SOLUSD",1753864773982,4.43576403,181.23,181.18,48.95511473]
["bitfinex","SOLUSD",1753864773983,0.69,181.22,181.18,48.95511473]
["bitfinex","SOLUSD",1753864774195,5.12576403,181.22,181.18,48.95511473]
["bitfinex","SOLUSD",1753864774532,4.43576403,181.22,181.18,48.95511473]
["bitfinex","SOLUSD",1753864774715,4.43576403,181.23,181.18,49.01511473]
["bitfinex","SOLUSD",1753864775714,0.69,181.24,181.19,4.43576403]
["bitfinex","SOLUSD",1753864775875,4.43576403,181.23,181.18,44.5793507]
["bitfinex","SOLUSD",1753864776080,4.43576403,181.23,181.19,4.43576403]
["bitfinex","SOLUSD",1753864776386,4.43576403,181.23,181.18,44.5793507]
["bitfinex","SOLUSD",1753864776600,5.12576403,181.23,181.19,4.43576403]
["bitfinex","SOLUSD",1753864777404,0.69,181.26,181.2,0.06]
["bitfinex","SOLUSD",1753864777701,5.12576403,181.26,181.22,4.43576403]
["bitfinex","SOLUSD",1753864777880,5.12576403,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1753864778079,0.69,181.26,181.22,48.89383167]
["bitfinex","SOLUSD",1753864778298,5.12576403,181.26,181.22,44.45806764]
["bitfinex","SOLUSD",1753864778617,0.69,181.25,181.22,44.45806764]
["bitfinex","SOLUSD",1753864779618,5.12576403,181.25,181.22,44.45806764]
["bitfinex","SOLUSD",1753864781392,0.69,181.24,181.22,38.94]
["bitfinex","SOLUSD",1753864781591,0.69,181.24,181.22,44.45808903]
["bitfinex","SOLUSD",1753864781805,4.43576403,181.25,181.22,44.45808903]
["bitfinex","SOLUSD",1753864782316,5.12576403,181.26,181.22,44.45808903]
["bitfinex","SOLUSD",1753864782515,0.69,181.28,181.24,4.43576403]
["bitfinex","SOLUSD",1753864782813,4.43576403,181.29,181.24,4.43576403]
["bitfinex","SOLUSD",1753864783026,4.43576403,181.27,181.25,38.94]
["bitfinex","SOLUSD",1753864783326,5.12576403,181.27,181.25,38.94]
["bitfinex","SOLUSD",1753864784112,4.43576403,181.27,181.25,38.94]
["bitfinex","SOLUSD",1753864784296,0.69,181.26,181.25,38.94]
["bitfinex","SOLUSD",1753864785203,0.69,181.26,181.23,38.94]
["bitfinex","SOLUSD",1753864785597,0.69,181.26,181.23,44.45779163]
["bitfinex","SOLUSD",1753864785800,4.43576403,181.28,181.23,48.89355566]
["bitfinex","SOLUSD",1753864785997,5.12576403,181.28,181.23,48.95355566]
["bitfinex","SOLUSD",1753864786515,5.12576403,181.29,181.24,4.49576403]
["bitfinex","SOLUSD",1753864787092,0.69,181.28,181.24,4.43576403]
["bitfinex","SOLUSD",1753864787296,5.12576403,181.28,181.23,44.45779163]
["bitfinex","SOLUSD",1753864787620,5.12576403,181.28,181.24,9.95300567]
["bitfinex","SOLUSD",1753864788228,0.69,181.28,181.24,9.95300567]
["bitfinex","SOLUSD",1753864788393,5.12576403,181.28,181.24,9.95300567]
["bitfinex","SOLUSD",1753864788686,0.69,181.28,181.24,9.95300567]
["bitfinex","SOLUSD",1753864788888,5.12576403,181.28,181.24,9.95300567]
["bitfinex","SOLUSD",1753864789728,4.43576403,181.29,181.24,9.95300567]
["bitfinex","SOLUSD",1753864790015,4.43576403,181.3,181.26,4.43576403]
["bitfinex","SOLUSD",1753864790510,0.69,181.3,181.26,43.37576403]
["bitfinex","SOLUSD",1753864790698,0.69,181.3,181.26,38.94]
["bitfinex","SOLUSD",1753864790906,5.12576403,181.3,181.26,43.37576403]
["bitfinex","SOLUSD",1753864791114,0.69,181.29,181.26,38.94]
["bitfinex","SOLUSD",1753864791501,0.71,181.28,181.26,38.94]
["bitfinex","SOLUSD",1753864791689,4.43576403,181.3,181.26,38.94]
["bitfinex","SOLUSD",1753864791889,0.71,181.29,181.26,38.94]
["bitfinex","SOLUSD",1753864792503,4.43576403,181.3,181.26,48.89262536]
["bitfinex","SOLUSD",1753864792697,5.14576403,181.3,181.26,48.89262536]
["bitfinex","SOLUSD",1753864792910,0.71,181.29,181.26,48.89262536]
["bitfinex","SOLUSD",1753864793393,5.14576403,181.29,181.26,38.94]
["bitfinex","SOLUSD",1753864793591,0.71,181.28,181.26,38.94]
["bitfinex","SOLUSD",1753864796007,4.43576403,181.3,181.26,38.94]
["bitfinex","SOLUSD",1753864796408,0.71,181.29,181.26,43.37576403]
["bitfinex","SOLUSD",1753864797003,0.71,181.29,181.26,48.89266228]
["bitfinex","SOLUSD",1753864798809,0.71,181.29,181.26,43.37576403]
["bitfinex","SOLUSD",1753864799008,0.71,181.28,181.26,38.94]
["bitfinex","SOLUSD",1753864799309,4.43576403,181.27,181.25,38.92]
["bitfinex","SOLUSD",1753864799623,5.14576403,181.26,181.23,38.98]
["bitfinex","SOLUSD",1753864799817,5.14576403,181.25,181.23,38.98]
["bitfinex","SOLUSD",1753864800124,0.71,181.24,181.23,38.98]
["bitfinex","SOLUSD",1753864800293,5.14576403,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753864800917,0.71,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753864801118,5.14576403,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753864801544,0.71,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753864801826,26.0,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753864801997,8.86008892,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864802196,12.98655968,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864802416,1.5226,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753864802626,4.43576403,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753864803102,2.2326,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753864803306,31.14576403,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753864803604,0.71,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753864803931,5.14576403,181.25,181.2,4.43576403]
["bitfinex","SOLUSD",1753864804113,4.12473749,181.24,181.2,4.43576403]
["bitfinex","SOLUSD",1753864804296,5.14576403,181.25,181.2,4.43576403]
["bitfinex","SOLUSD",1753864804621,0.71,181.25,181.21,9.95422327]
["bitfinex","SOLUSD",1753864804819,30.43576403,181.26,181.21,49.05422327]
["bitfinex","SOLUSD",1753864805025,9.27048039,181.25,181.21,38.92]
["bitfinex","SOLUSD",1753864805224,5.14576403,181.24,181.21,38.92]
["bitfinex","SOLUSD",1753864805398,4.43576403,181.24,181.21,38.92]
["bitfinex","SOLUSD",1753864805597,0.71,181.23,181.21,38.92]
["bitfinex","SOLUSD",1753864805824,0.71,181.22,181.21,38.92]
["bitfinex","SOLUSD",1753864806026,5.14576403,181.24,181.21,38.92]
["bitfinex","SOLUSD",1753864806199,0.71,181.23,181.21,38.92]
["bitfinex","SOLUSD",1753864807220,0.71,181.22,181.21,38.92]
["bitfinex","SOLUSD",1753864807624,0.71,181.22,181.19,4.43576403]
["bitfinex","SOLUSD",1753864808007,5.14576403,181.24,181.19,9.95482711]
["bitfinex","SOLUSD",1753864808209,3.71322541,181.25,181.21,4.43576403]
["bitfinex","SOLUSD",1753864808513,26.71,181.26,181.21,4.43576403]
["bitfinex","SOLUSD",1753864808713,4.12755017,181.25,181.22,4.43576403]
["bitfinex","SOLUSD",1753864809303,4.12755017,181.25,181.21,5.51845924]
["bitfinex","SOLUSD",1753864809518,4.12755017,181.25,181.22,4.43576403]
["bitfinex","SOLUSD",1753864809831,4.12755017,181.25,181.24,4.43576403]
["bitfinex","SOLUSD",1753864810022,3.7150479,181.27,181.24,4.43576403]
["bitfinex","SOLUSD",1753864810219,4.12776651,181.26,181.24,4.43576403]
["bitfinex","SOLUSD",1753864810425,4.12776651,181.26,181.23,4.43576403]
["bitfinex","SOLUSD",1753864811120,4.12776651,181.25,181.23,4.43576403]
["bitfinex","SOLUSD",1753864811318,4.12776651,181.24,181.23,4.43576403]
["bitfinex","SOLUSD",1753864811799,4.12776651,181.24,181.23,9.95361427]
["bitfinex","SOLUSD",1753864812754,4.12776651,181.24,181.23,27.20262138]
["bitfinex","SOLUSD",1753864812907,0.03,181.31,181.23,27.06045981]
["bitfinex","SOLUSD",1753864813215,4.83819949,181.3,181.25,4.43576403]
["bitfinex","SOLUSD",1753864813536,4.83819949,181.29,181.26,38.92]
["bitfinex","SOLUSD",1753864813744,4.83819949,181.28,181.26,38.92]
["bitfinex","SOLUSD",1753864813947,4.12819949,181.27,181.26,38.92]
["bitfinex","SOLUSD",1753864815442,4.83819949,181.27,181.26,38.92]
["bitfinex","SOLUSD",1753864815739,9.27396352,181.27,181.23,38.92]
["bitfinex","SOLUSD",1753864815953,4.12786574,181.26,181.23,38.92]
["bitfinex","SOLUSD",1753864816249,0.71,181.25,181.23,38.92]
["bitfinex","SOLUSD",1753864816414,0.71,181.25,181.23,43.35576403]
["bitfinex","SOLUSD",1753864816620,0.71,181.27,181.24,4.43576403]
["bitfinex","SOLUSD",1753864816934,4.12782476,181.26,181.25,4.43576403]
["bitfinex","SOLUSD",1753864817633,4.12782476,181.26,181.25,10.1330054]
["bitfinex","SOLUSD",1753864817819,0.74,181.31,181.25,10.1330054]
["bitfinex","SOLUSD",1753864818021,4.127599,181.3,181.27,4.43576403]
["bitfinex","SOLUSD",1753864818220,4.157599,181.29,181.27,4.43576403]
["bitfinex","SOLUSD",1753864818422,4.127599,181.28,181.27,4.43576403]
["bitfinex","SOLUSD",1753864818816,0.03,181.29,181.27,4.61576403]
["bitfinex","SOLUSD",1753864819033,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864819342,0.03,181.29,181.28,9.95209236]
["bitfinex","SOLUSD",1753864819555,4.15690495,181.29,181.28,9.95209236]
["bitfinex","SOLUSD",1753864819736,0.03,181.29,181.28,10.13209236]
["bitfinex","SOLUSD",1753864820118,0.03,181.29,181.28,9.95209236]
["bitfinex","SOLUSD",1753864820337,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864820827,9.30124423,181.29,181.25,38.9]
["bitfinex","SOLUSD",1753864821018,9.27124423,181.28,181.25,38.9]
["bitfinex","SOLUSD",1753864821218,9.27124423,181.27,181.22,5.51809944]
["bitfinex","SOLUSD",1753864821421,0.7,181.26,181.23,38.9]
["bitfinex","SOLUSD",1753864821632,0.7,181.25,181.23,43.33576403]
["bitfinex","SOLUSD",1753864821816,0.7,181.25,181.23,38.9]
["bitfinex","SOLUSD",1753864822342,0.7,181.27,181.23,43.33576403]
["bitfinex","SOLUSD",1753864822545,4.12647804,181.26,181.24,4.43576403]
["bitfinex","SOLUSD",1753864822724,0.7,181.27,181.24,4.43576403]
["bitfinex","SOLUSD",1753864822929,4.12647725,181.26,181.24,4.43576403]
["bitfinex","SOLUSD",1753864823115,0.7,181.27,181.24,4.43576403]
["bitfinex","SOLUSD",1753864823318,4.12647679,181.26,181.24,4.43576403]
["bitfinex","SOLUSD",1753864823525,0.7,181.27,181.23,44.41776305]
["bitfinex","SOLUSD",1753864823720,4.12660661,181.26,181.23,44.41776305]
["bitfinex","SOLUSD",1753864823925,0.7,181.27,181.24,4.43576403]
["bitfinex","SOLUSD",1753864824135,4.12660654,181.26,181.24,4.43576403]
["bitfinex","SOLUSD",1753864824442,0.7,181.27,181.24,4.43576403]
["bitfinex","SOLUSD",1753864824649,4.12670455,181.26,181.24,4.43576403]
["bitfinex","SOLUSD",1753864824853,31.16576403,181.29,181.24,4.43576403]
["bitfinex","SOLUSD",1753864825029,4.12670455,181.28,181.25,4.43576403]
["bitfinex","SOLUSD",1753864825231,4.12670455,181.27,181.26,4.43576403]
["bitfinex","SOLUSD",1753864826428,0.73,181.29,181.26,4.43576403]
["bitfinex","SOLUSD",1753864826627,4.12637939,181.28,181.26,43.33576403]
["bitfinex","SOLUSD",1753864826849,0.73,181.29,181.26,43.33576403]
["bitfinex","SOLUSD",1753864827080,4.12631176,181.28,181.26,43.33576403]
["bitfinex","SOLUSD",1753864827256,0.73,181.29,181.26,43.33576403]
["bitfinex","SOLUSD",1753864827426,4.12630602,181.28,181.26,48.85259654]
["bitfinex","SOLUSD",1753864827750,0.03,181.29,181.27,4.43576403]
["bitfinex","SOLUSD",1753864827928,4.1262836,181.28,181.27,4.43576403]
["bitfinex","SOLUSD",1753864828323,0.03,181.29,181.27,4.43576403]
["bitfinex","SOLUSD",1753864828633,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864828845,0.03,181.29,181.28,9.95209236]
["bitfinex","SOLUSD",1753864833352,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864833560,0.73,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864834658,0.73,181.29,181.27,5.51656151]
["bitfinex","SOLUSD",1753864834957,0.73,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864835150,0.7,181.28,181.26,43.33576403]
["bitfinex","SOLUSD",1753864835361,0.7,181.28,181.26,48.85269392]
["bitfinex","SOLUSD",1753864835736,0.7,181.28,181.27,4.43576403]
["bitfinex","SOLUSD",1753864836056,4.82378909,181.28,181.27,4.43576403]
["bitfinex","SOLUSD",1753864836254,4.12378909,181.28,181.27,4.43576403]
["bitfinex","SOLUSD",1753864837653,4.12380733,181.28,181.27,9.95236105]
["bitfinex","SOLUSD",1753864837962,0.03,181.29,181.27,9.95236105]
["bitfinex","SOLUSD",1753864838166,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864839164,0.03,181.29,181.27,5.51659702]
["bitfinex","SOLUSD",1753864839363,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864839538,0.03,181.29,181.28,9.95209236]
["bitfinex","SOLUSD",1753864842638,0.03,181.29,181.28,27.20109947]
["bitfinex","SOLUSD",1753864842846,0.03,181.29,181.28,27.02109947]
["bitfinex","SOLUSD",1753864843050,0.03,181.29,181.28,9.95209236]
["bitfinex","SOLUSD",1753864843369,0.73,181.29,181.28,48.83209236]
["bitfinex","SOLUSD",1753864843860,0.03,181.29,181.28,48.83209236]
["bitfinex","SOLUSD",1753864848658,0.03,181.29,181.28,43.31576403]
["bitfinex","SOLUSD",1753864848845,0.03,181.29,181.28,48.83209236]
["bitfinex","SOLUSD",1753864851392,4.87681456,181.29,181.26,4.43576403]
["bitfinex","SOLUSD",1753864851547,4.87681456,181.29,181.22,94.7345]
["bitfinex","SOLUSD",1753864851548,4.84711002,181.28,181.27,43.29576403]
["bitfinex","SOLUSD",1753864852786,4.12711002,181.28,181.27,43.29576403]
["bitfinex","SOLUSD",1753864853573,4.84711002,181.28,181.27,43.29576403]
["bitfinex","SOLUSD",1753864853755,4.12711002,181.28,181.27,48.81239667]
["bitfinex","SOLUSD",1753864853955,0.03,181.29,181.27,66.06140378]
["bitfinex","SOLUSD",1753864854173,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864854380,4.15938927,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864854767,0.03,181.29,181.28,4.43576403]
["bitfinex","SOLUSD",1753864855186,0.03,181.29,181.28,9.95209236]
["bitfinex","SOLUSD",1753864857298,0.03,181.29,181.28,28.03705544]
["bitfinex","SOLUSD",1753864857485,0.03,181.29,181.28,27.85705544]
["bitfinex","SOLUSD",1753864857686,0.03,181.29,181.28,28.03705544]
["bitfinex","SOLUSD",1753864858312,0.03,181.29,181.28,27.48542261]
["bitfinex","SOLUSD",1753864859782,0.03,181.29,181.28,27.30542261]
["bitfinex","SOLUSD",1753864859983,0.03,181.29,181.28,27.48542261]
["bitfinex","SOLUSD",1753864860596,0.03,181.29,181.28,27.30542261]
["bitfinex","SOLUSD",1753864861901,0.03,181.29,181.28,27.48542261]
["bitfinex","SOLUSD",1753864863209,0.03,181.34,181.31,17.06900711]
["bitfinex","SOLUSD",1753864863522,0.03,181.34,181.33,35.1558512]
["bitfinex","SOLUSD",1753864863888,0.03,181.36,181.34,17.35333025]
["bitfinex","SOLUSD",1753864864091,0.03,181.36,181.35,67.25777821]
["bitfinex","SOLUSD",1753864864312,0.03,181.36,181.35,66.88635831]
["bitfinex","SOLUSD",1753864864484,0.03,181.36,181.35,67.43777821]
["bitfinex","SOLUSD",1753864864690,1.67333978,181.39,181.36,17.35333025]
["bitfinex","SOLUSD",1753864864897,1.67333978,181.39,181.38,17.35333025]
["bitfinex","SOLUSD",1753864865323,2.39333978,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753864865925,1.67333978,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753864866816,2.39333978,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753864867413,2.39333978,181.39,181.38,43.27576403]
["bitfinex","SOLUSD",1753864869492,2.39333978,181.39,181.38,38.84]
["bitfinex","SOLUSD",1753864869691,6.82910381,181.39,181.34,4.43576403]
["bitfinex","SOLUSD",1753864869917,0.72,181.38,181.35,43.27576403]
["bitfinex","SOLUSD",1753864870289,0.72,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753864870492,1.67333978,181.39,181.36,4.43576403]
["bitfinex","SOLUSD",1753864870829,1.67333978,181.39,181.37,4.43576403]
["bitfinex","SOLUSD",1753864871122,4.8360056,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753864871415,4.8360056,181.37,181.36,4.43576403]
["bitfinex","SOLUSD",1753864871993,0.72,181.37,181.36,4.43576403]
["bitfinex","SOLUSD",1753864872244,1.67333978,181.39,181.36,4.43576403]
["bitfinex","SOLUSD",1753864872444,2.39333978,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753864876665,2.39333978,181.39,181.37,38.84]
["bitfinex","SOLUSD",1753864876873,2.39333978,181.39,181.32,16.78468397]
["bitfinex","SOLUSD",1753864876874,9.26947458,181.38,181.32,16.78468397]
["bitfinex","SOLUSD",1753864877165,4.43576403,181.36,181.33,38.82]
["bitfinex","SOLUSD",1753864877353,4.43576403,181.37,181.33,38.82]
["bitfinex","SOLUSD",1753864877554,0.72,181.35,181.33,38.82]
["bitfinex","SOLUSD",1753864878145,5.15576403,181.35,181.33,38.82]
["bitfinex","SOLUSD",1753864878465,0.72,181.34,181.31,38.82]
["bitfinex","SOLUSD",1753864878665,4.43576403,181.35,181.31,38.82]
["bitfinex","SOLUSD",1753864878967,0.72,181.33,181.31,43.25576403]
["bitfinex","SOLUSD",1753864879744,0.72,181.36,181.32,4.43576403]
["bitfinex","SOLUSD",1753864879948,4.11508363,181.35,181.33,43.25576403]
["bitfinex","SOLUSD",1753864880161,4.83508363,181.35,181.33,43.25576403]
["bitfinex","SOLUSD",1753864880362,0.72,181.35,181.33,43.25576403]
["bitfinex","SOLUSD",1753864881164,4.11597039,181.34,181.33,43.25576403]
["bitfinex","SOLUSD",1753864881466,4.77597039,181.34,181.33,43.25576403]
["bitfinex","SOLUSD",1753864882177,4.11597039,181.34,181.33,48.77057128]
["bitfinex","SOLUSD",1753864882465,0.66,181.36,181.33,48.77057128]
["bitfinex","SOLUSD",1753864882771,0.66,181.36,181.34,4.43576403]
["bitfinex","SOLUSD",1753864883351,0.66,181.36,181.33,44.33480725]
["bitfinex","SOLUSD",1753864883565,0.66,181.36,181.34,4.43576403]
["bitfinex","SOLUSD",1753864884159,4.77731684,181.35,181.34,4.43576403]
["bitfinex","SOLUSD",1753864884361,4.77731684,181.35,181.33,43.25576403]
["bitfinex","SOLUSD",1753864884676,0.66,181.35,181.33,43.25576403]
["bitfinex","SOLUSD",1753864885971,0.66,181.35,181.33,38.82]
["bitfinex","SOLUSD",1753864886147,4.77819872,181.34,181.33,38.82]
["bitfinex","SOLUSD",1753864886345,9.21396275,181.34,181.31,38.82]
["bitfinex","SOLUSD",1753864886564,9.21396275,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753864886759,4.11819872,181.32,181.29,38.88]
["bitfinex","SOLUSD",1753864887073,0.66,181.31,181.29,38.88]
["bitfinex","SOLUSD",1753864887277,0.66,181.31,181.29,43.31576403]
["bitfinex","SOLUSD",1753864887658,0.66,181.31,181.29,38.88]
["bitfinex","SOLUSD",1753864887859,0.66,181.3,181.29,38.88]
["bitfinex","SOLUSD",1753864888462,5.09576403,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864888665,10.79883482,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864890985,6.36307079,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864891175,4.77927079,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864891374,4.77829886,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864892157,9.21406289,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864893606,4.77829886,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864893768,4.77829886,181.3,181.29,4.49576403]
["bitfinex","SOLUSD",1753864893769,4.11829886,181.3,181.29,4.49576403]
["bitfinex","SOLUSD",1753864894110,0.66,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753864894266,4.11723523,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753864894704,0.66,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864895359,4.77713989,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753864899464,4.77713989,181.3,181.21,0.06]
["bitfinex","SOLUSD",1753864899465,13.99847583,181.3,181.21,0.06]
["bitfinex","SOLUSD",1753864899664,26.0,181.26,181.21,0.06]
["bitfinex","SOLUSD",1753864899876,4.43576403,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753864900186,0.66,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753864900389,4.43576403,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753864900564,0.66,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753864900768,5.09576403,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753864900962,4.43576403,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864901304,5.09576403,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864902079,9.21009708,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864902295,5.09576403,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864902892,0.66,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864903073,26.66,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753864905194,38.82,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753864905195,65.48,181.25,181.21,4.49576403]
["bitfinex","SOLUSD",1753864905392,26.66,181.25,181.22,4.43576403]
["bitfinex","SOLUSD",1753864906298,0.66,181.24,181.22,4.43576403]
["bitfinex","SOLUSD",1753864906497,26.0,181.25,181.22,4.43576403]
["bitfinex","SOLUSD",1753864906683,26.66,181.25,181.21,10.0142121]
["bitfinex","SOLUSD",1753864907494,28.1809,181.27,181.23,4.43576403]
["bitfinex","SOLUSD",1753864907696,0.66,181.26,181.23,4.43576403]
["bitfinex","SOLUSD",1753864907877,6.03976403,181.32,181.25,4.43576403]
["bitfinex","SOLUSD",1753864908084,26.0,181.29,181.27,4.43576403]
["bitfinex","SOLUSD",1753864908581,0.66,181.3,181.28,4.43576403]
["bitfinex","SOLUSD",1753864908895,0.66,181.34,181.29,4.43576403]
["bitfinex","SOLUSD",1753864909069,30.10204625,181.33,181.26,9.95247379]
["bitfinex","SOLUSD",1753864909268,26.0,181.32,181.3,4.43576403]
["bitfinex","SOLUSD",1753864909487,26.66,181.32,181.3,4.43576403]
["bitfinex","SOLUSD",1753864909675,0.66,181.32,181.3,4.43576403]
["bitfinex","SOLUSD",1753864910284,0.66,181.32,181.29,4.43576403]
["bitfinex","SOLUSD",1753864911688,0.66,181.32,181.3,4.43576403]
["bitfinex","SOLUSD",1753864912896,26.0,181.33,181.31,4.43576403]
["bitfinex","SOLUSD",1753864913292,26.66,181.36,181.32,4.43576403]
["bitfinex","SOLUSD",1753864913485,5.95106403,181.37,181.33,4.43576403]
["bitfinex","SOLUSD",1753864913486,30.76707399,181.35,181.33,4.43576403]
["bitfinex","SOLUSD",1753864913686,4.10707399,181.34,181.33,4.43576403]
["bitfinex","SOLUSD",1753864914100,4.10707399,181.34,181.32,4.43576403]
["bitfinex","SOLUSD",1753864914485,0.66,181.36,181.33,4.43576403]
["bitfinex","SOLUSD",1753864914675,4.10812008,181.35,181.33,4.43576403]
["bitfinex","SOLUSD",1753864914875,0.66,181.34,181.32,4.43576403]
["bitfinex","SOLUSD",1753864915088,0.66,181.33,181.32,4.43576403]
["bitfinex","SOLUSD",1753864916002,0.66,181.33,181.3,4.43576403]
["bitfinex","SOLUSD",1753864916207,4.43576403,181.35,181.3,4.43576403]
["bitfinex","SOLUSD",1753864916499,0.66,181.32,181.3,4.43576403]
["bitfinex","SOLUSD",1753864916903,0.66,181.34,181.31,4.43576403]
["bitfinex","SOLUSD",1753864917104,4.7693563,181.33,181.31,4.43576403]
["bitfinex","SOLUSD",1753864917404,8.79491499,181.36,181.31,4.43576403]
["bitfinex","SOLUSD",1753864917704,4.77002623,181.35,181.31,4.43576403]
["bitfinex","SOLUSD",1753864918005,4.77002623,181.34,181.31,4.43576403]
["bitfinex","SOLUSD",1753864918184,4.11002623,181.33,181.31,4.43576403]
["bitfinex","SOLUSD",1753864918504,4.11002623,181.33,181.32,4.43576403]
["bitfinex","SOLUSD",1753864919105,4.11002623,181.35,181.32,4.43576403]
["bitfinex","SOLUSD",1753864919302,4.11002623,181.35,181.34,4.43576403]
["bitfinex","SOLUSD",1753864919705,0.03,181.38,181.34,4.67576403]
["bitfinex","SOLUSD",1753864920004,4.14157435,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753864920205,4.11157435,181.37,181.36,4.43576403]
["bitfinex","SOLUSD",1753864920729,0.03,181.38,181.36,9.94965904]
["bitfinex","SOLUSD",1753864920882,0.03,181.38,181.37,4.43576403]
["bitfinex","SOLUSD",1753864921488,4.14347893,181.38,181.37,4.43576403]
["bitfinex","SOLUSD",1753864921683,0.03,181.38,181.37,10.18935503]
["bitfinex","SOLUSD",1753864924415,0.03,181.38,181.37,9.94935503]
["bitfinex","SOLUSD",1753864925085,0.03,181.38,181.37,10.18935503]
["bitfinex","SOLUSD",1753864927317,0.03,181.38,181.37,9.94935503]
["bitfinex","SOLUSD",1753864929401,0.03,181.38,181.36,44.33367542]
["bitfinex","SOLUSD",1753864929599,0.03,181.38,181.37,4.43576403]
["bitfinex","SOLUSD",1753864931023,0.03,181.38,181.37,9.94935503]
["bitfinex","SOLUSD",1753864937269,0.03,181.38,181.37,10.51800131]
["bitfinex","SOLUSD",1753864938718,0.03,181.38,181.37,27.54268528]
["bitfinex","SOLUSD",1753864940127,1e-08,181.38,181.37,27.54268528]
["bitfinex","SOLUSD",1753864941045,1.67333978,181.39,181.38,17.35333025]
["bitfinex","SOLUSD",1753864941046,1e-08,181.39,181.38,17.35333025]
["bitfinex","SOLUSD",1753864941251,0.03,181.4,181.38,60.82909428]
["bitfinex","SOLUSD",1753864941461,0.03,181.4,181.39,21.74477114]
["bitfinex","SOLUSD",1753864942280,0.03,181.41,181.4,17.06900711]
["bitfinex","SOLUSD",1753864942427,0.03,181.41,181.4,55.86900711]
["bitfinex","SOLUSD",1753864942761,0.03,181.41,181.4,61.62168627]
["bitfinex","SOLUSD",1753864943125,0.03,181.41,181.4,66.0574503]
["bitfinex","SOLUSD",1753864943347,1.6539,181.5,181.4,205.21583537]
["bitfinex","SOLUSD",1753864943348,0.71,181.47,181.4,205.21583537]
["bitfinex","SOLUSD",1753864943564,0.71,181.47,181.46,4.43576403]
["bitfinex","SOLUSD",1753864943758,0.71,181.47,181.46,43.21576403]
["bitfinex","SOLUSD",1753864944558,9.23625587,181.47,181.35,12.76706403]
["bitfinex","SOLUSD",1753864944863,4.43576403,181.41,181.38,38.78]
["bitfinex","SOLUSD",1753864945065,0.71,181.4,181.38,38.78]
["bitfinex","SOLUSD",1753864946629,0.71,181.4,181.35,5.65635344]
["bitfinex","SOLUSD",1753864946630,0.71,181.4,181.36,43.21576403]
["bitfinex","SOLUSD",1753864946834,0.71,181.4,181.36,38.78]
["bitfinex","SOLUSD",1753864947148,4.43576403,181.38,181.36,38.78]
["bitfinex","SOLUSD",1753864947381,26.71,181.4,181.34,38.78]
["bitfinex","SOLUSD",1753864947382,9.24048147,181.37,181.34,38.78]
["bitfinex","SOLUSD",1753864947674,4.80471744,181.36,181.34,38.78]
["bitfinex","SOLUSD",1753864947873,0.71,181.35,181.34,38.78]
["bitfinex","SOLUSD",1753864948291,4.81030599,181.35,181.34,38.78]
["bitfinex","SOLUSD",1753864948593,0.71,181.35,181.34,38.78]
["bitfinex","SOLUSD",1753864948981,4.8107744,181.35,181.34,38.78]
["bitfinex","SOLUSD",1753864949153,0.71,181.37,181.34,43.21576403]
["bitfinex","SOLUSD",1753864949353,4.10273654,181.36,181.34,43.21576403]
["bitfinex","SOLUSD",1753864949667,0.71,181.35,181.34,43.21576403]
["bitfinex","SOLUSD",1753864949876,4.81273654,181.35,181.34,43.21576403]
["bitfinex","SOLUSD",1753864950054,0.71,181.37,181.34,43.21576403]
["bitfinex","SOLUSD",1753864950249,4.81318197,181.36,181.35,4.43576403]
["bitfinex","SOLUSD",1753864950562,4.81318197,181.36,181.34,38.78]
["bitfinex","SOLUSD",1753864950877,0.71,181.36,181.35,4.43576403]
["bitfinex","SOLUSD",1753864951105,4.81597626,181.36,181.35,4.43576403]
["bitfinex","SOLUSD",1753864951450,4.81597626,181.36,181.34,43.21576403]
["bitfinex","SOLUSD",1753864951651,4.81597626,181.35,181.34,38.78]
["bitfinex","SOLUSD",1753864951865,4.81597626,181.35,181.34,43.21576403]
["bitfinex","SOLUSD",1753864952687,4.10597626,181.35,181.34,43.21576403]
["bitfinex","SOLUSD",1753864953478,4.10597626,181.35,181.34,49.01459031]
["bitfinex","SOLUSD",1753864953689,4.11304036,181.35,181.34,49.01459031]
["bitfinex","SOLUSD",1753864955087,4.41362788,181.4,181.34,49.11242874]
["bitfinex","SOLUSD",1753864955295,4.8242672,181.39,181.36,4.43576403]
["bitfinex","SOLUSD",1753864955480,4.8242672,181.38,181.37,38.8]
["bitfinex","SOLUSD",1753864956498,4.8254965,181.38,181.37,38.8]
["bitfinex","SOLUSD",1753864957571,4.1154965,181.38,181.37,48.74935503]
["bitfinex","SOLUSD",1753864959098,4.11769458,181.38,181.37,48.74935503]
["bitfinex","SOLUSD",1753864961895,4.12011275,181.38,181.37,44.313591]
["bitfinex","SOLUSD",1753864962285,4.12011275,181.38,181.37,48.74935503]
["bitfinex","SOLUSD",1753864966125,4.83011275,181.38,181.37,44.313591]
["bitfinex","SOLUSD",1753864966382,4.83011275,181.38,181.37,48.74935503]
["bitfinex","SOLUSD",1753864967019,4.83011275,181.38,181.37,43.23576403]
["bitfinex","SOLUSD",1753864967310,4.83011275,181.38,181.37,43.21576403]
["bitfinex","SOLUSD",1753864967802,4.83011275,181.38,181.37,38.78]
["bitfinex","SOLUSD",1753864968315,4.12011275,181.38,181.37,43.21576403]
["bitfinex","SOLUSD",1753864968500,4.12011275,181.38,181.37,48.72935503]
["bitfinex","SOLUSD",1753864970610,4.12011275,181.38,181.37,44.57791414]
["bitfinex","SOLUSD",1753864970821,4.12011275,181.38,181.37,49.25367817]
["bitfinex","SOLUSD",1753864971117,0.71,181.43,181.38,17.35333025]
["bitfinex","SOLUSD",1753864971320,44.84416512,181.5,181.38,17.35333025]
["bitfinex","SOLUSD",1753864971321,4.12369797,181.42,181.4,16.92684554]
["bitfinex","SOLUSD",1753864971490,1.612,181.51,181.43,0.42648471]
["bitfinex","SOLUSD",1753864971808,10.30644655,181.5,181.49,4.43576403]
["bitfinex","SOLUSD",1753864972002,14.73742101,181.5,181.49,43.21576403]
["bitfinex","SOLUSD",1753864972184,8.55355308,181.5,181.49,48.72570948]
["bitfinex","SOLUSD",1753864972386,8.55355308,181.5,181.49,66.03471659]
["bitfinex","SOLUSD",1753864972387,4.12257862,181.5,181.49,66.03471659]
["bitfinex","SOLUSD",1753864972589,3.70800958,181.54,181.5,0.42648471]
["bitfinex","SOLUSD",1753864972818,0.1,181.55,181.53,4.43576403]
["bitfinex","SOLUSD",1753864973029,0.1,181.55,181.54,38.78]
["bitfinex","SOLUSD",1753864973205,4.21865419,181.55,181.54,43.21576403]
["bitfinex","SOLUSD",1753864973408,4.93865419,181.55,181.54,43.21576403]
["bitfinex","SOLUSD",1753864973717,4.93865419,181.55,181.54,38.78]
["bitfinex","SOLUSD",1753864974091,4.93865419,181.55,181.54,43.21576403]
["bitfinex","SOLUSD",1753864974294,4.21865419,181.55,181.54,49.00851506]
["bitfinex","SOLUSD",1753864974804,0.82,181.55,181.54,43.50008717]
["bitfinex","SOLUSD",1753864975006,0.82,181.55,181.54,49.00851506]
["bitfinex","SOLUSD",1753864975316,0.1,181.55,181.54,43.50008717]
["bitfinex","SOLUSD",1753864975522,0.1,181.55,181.54,43.21576403]
["bitfinex","SOLUSD",1753864975697,0.82,181.55,181.54,43.21576403]
["bitfinex","SOLUSD",1753864976422,4.92497494,181.55,181.54,38.76]
["bitfinex","SOLUSD",1753864976798,0.82,181.55,181.54,38.76]
["bitfinex","SOLUSD",1753864978745,4.92036052,181.55,181.53,38.76]
["bitfinex","SOLUSD",1753864978914,0.72,181.54,181.53,38.76]
["bitfinex","SOLUSD",1753864979330,0.72,181.54,181.53,43.19576403]
["bitfinex","SOLUSD",1753864979937,0.72,181.54,181.53,38.76]
["bitfinex","SOLUSD",1753864980233,31.15576403,181.54,181.47,4.43576403]
["bitfinex","SOLUSD",1753864980531,31.15576403,181.54,181.48,38.76]
["bitfinex","SOLUSD",1753864980532,4.43576403,181.51,181.48,38.76]
["bitfinex","SOLUSD",1753864980735,0.72,181.5,181.48,38.76]
["bitfinex","SOLUSD",1753864980943,5.15576403,181.5,181.48,38.76]
["bitfinex","SOLUSD",1753864981167,5.15576403,181.49,181.46,38.76]
["bitfinex","SOLUSD",1753864981441,0.72,181.48,181.46,38.76]
["bitfinex","SOLUSD",1753864982435,0.72,181.47,181.46,38.76]
["bitfinex","SOLUSD",1753864984343,0.72,181.49,181.46,38.76]
["bitfinex","SOLUSD",1753864984642,0.72,181.48,181.46,38.76]
["bitfinex","SOLUSD",1753864984848,30.43576403,181.5,181.46,38.76]
["bitfinex","SOLUSD",1753864985068,0.72,181.47,181.46,38.76]
["bitfinex","SOLUSD",1753864985854,0.72,181.49,181.46,38.76]
["bitfinex","SOLUSD",1753864986172,5.15576403,181.51,181.46,43.19576403]
["bitfinex","SOLUSD",1753864986476,0.72,181.5,181.47,4.43576403]
["bitfinex","SOLUSD",1753864986660,0.72,181.5,181.48,38.76]
["bitfinex","SOLUSD",1753864987048,0.72,181.49,181.48,38.76]
["bitfinex","SOLUSD",1753864987247,0.72,181.49,181.43,5.65392383]
["bitfinex","SOLUSD",1753864987248,5.15576403,181.49,181.4,17.06900711]
["bitfinex","SOLUSD",1753864987451,4.43576403,181.47,181.41,38.76]
["bitfinex","SOLUSD",1753864987756,0.72,181.48,181.43,4.43576403]
["bitfinex","SOLUSD",1753864988077,0.72,181.48,181.44,43.19576403]
["bitfinex","SOLUSD",1753864988078,5.15576403,181.48,181.44,43.19576403]
["bitfinex","SOLUSD",1753864988571,0.72,181.47,181.44,43.19576403]
["bitfinex","SOLUSD",1753864988970,0.72,181.47,181.44,38.76]
["bitfinex","SOLUSD",1753864989174,0.72,181.46,181.44,43.19576403]
["bitfinex","SOLUSD",1753864989751,0.72,181.46,181.44,38.76]
["bitfinex","SOLUSD",1753864989952,0.72,181.46,181.44,43.19576403]
["bitfinex","SOLUSD",1753864990551,0.72,181.48,181.44,43.19576403]
["bitfinex","SOLUSD",1753864990763,0.72,181.47,181.44,43.19576403]
["bitfinex","SOLUSD",1753864991367,0.72,181.46,181.44,43.19576403]
["bitfinex","SOLUSD",1753864991571,0.72,181.46,181.44,38.76]
["bitfinex","SOLUSD",1753864991958,4.43576403,181.48,181.44,38.76]
["bitfinex","SOLUSD",1753864992158,0.72,181.45,181.44,38.76]
["bitfinex","SOLUSD",1753864993392,5.15576403,181.48,181.44,38.76]
["bitfinex","SOLUSD",1753864993589,0.72,181.48,181.44,43.19576403]
["bitfinex","SOLUSD",1753864994666,0.72,181.48,181.44,38.76]
["bitfinex","SOLUSD",1753864995364,0.72,181.48,181.44,43.19576403]
["bitfinex","SOLUSD",1753864995691,5.15576403,181.48,181.44,43.19576403]
["bitfinex","SOLUSD",1753864995993,0.72,181.48,181.44,43.19576403]
["bitfinex","SOLUSD",1753864996364,0.72,181.5,181.46,4.43576403]
["bitfinex","SOLUSD",1753864996671,4.10207241,181.49,181.46,43.19576403]
["bitfinex","SOLUSD",1753864996884,0.72,181.49,181.46,43.19576403]
["bitfinex","SOLUSD",1753864997082,0.72,181.49,181.46,38.76]
["bitfinex","SOLUSD",1753864997270,0.72,181.48,181.46,38.76]
["bitfinex","SOLUSD",1753864997992,4.43576403,181.5,181.46,38.76]
["bitfinex","SOLUSD",1753864998182,0.72,181.47,181.46,38.76]
["bitfinex","SOLUSD",1753864998770,5.15576403,181.49,181.46,38.76]
["bitfinex","SOLUSD",1753864998975,4.82398173,181.48,181.46,38.76]
["bitfinex","SOLUSD",1753864999170,0.72,181.48,181.46,38.76]
["bitfinex","SOLUSD",1753864999779,4.43576403,181.49,181.46,38.76]
["bitfinex","SOLUSD",1753864999967,0.72,181.47,181.46,38.76]
["bitfinex","SOLUSD",1753865002208,0.72,181.47,181.44,43.19576403]
["bitfinex","SOLUSD",1753865002583,4.46576403,181.49,181.44,43.19576403]
["bitfinex","SOLUSD",1753865002778,4.10668756,181.48,181.44,48.94722783]
["bitfinex","SOLUSD",1753865003726,4.10668756,181.48,181.45,4.43576403]
["bitfinex","SOLUSD",1753865004600,0.69,181.49,181.45,4.43576403]
["bitfinex","SOLUSD",1753865004798,4.10787168,181.48,181.45,4.43576403]
["bitfinex","SOLUSD",1753865005105,4.10787168,181.48,181.46,43.43576403]
["bitfinex","SOLUSD",1753865005305,0.03,181.49,181.46,43.43576403]
["bitfinex","SOLUSD",1753865005915,0.03,181.49,181.46,39.0]
["bitfinex","SOLUSD",1753865006083,0.69,181.49,181.46,43.19576403]
["bitfinex","SOLUSD",1753865006275,4.10838885,181.48,181.46,43.19576403]
["bitfinex","SOLUSD",1753865006708,4.10838885,181.48,181.46,48.70649631]
["bitfinex","SOLUSD",1753865007020,0.03,181.49,181.47,4.67576403]
["bitfinex","SOLUSD",1753865007521,0.03,181.49,181.48,38.76]
["bitfinex","SOLUSD",1753865008524,0.03,181.49,181.48,48.94601309]
["bitfinex","SOLUSD",1753865009021,0.03,181.49,181.48,44.51024906]
["bitfinex","SOLUSD",1753865009220,0.03,181.49,181.48,48.94601309]
["bitfinex","SOLUSD",1753865009527,0.03,181.49,181.48,49.08817466]
["bitfinex","SOLUSD",1753865009995,0.03,181.49,181.48,66.29934334]
["bitfinex","SOLUSD",1753865011823,0.03,181.49,181.48,22.86357931]
["bitfinex","SOLUSD",1753865011997,0.03,181.49,181.48,10.08817466]
["bitfinex","SOLUSD",1753865012201,0.03,181.49,181.48,48.84817466]
["bitfinex","SOLUSD",1753865013128,0.03,181.49,181.48,44.41241063]
["bitfinex","SOLUSD",1753865013428,0.03,181.49,181.48,48.84817466]
["bitfinex","SOLUSD",1753865014597,0.03,181.49,181.48,43.17576403]
["bitfinex","SOLUSD",1753865014798,0.69,181.49,181.48,43.17576403]
["bitfinex","SOLUSD",1753865015233,0.03,181.49,181.48,43.17576403]
["bitfinex","SOLUSD",1753865015833,0.03,181.49,181.48,48.68601309]
["bitfinex","SOLUSD",1753865019538,0.69,181.49,181.48,4.43576403]
["bitfinex","SOLUSD",1753865019843,0.69,181.49,181.48,43.17576403]
["bitfinex","SOLUSD",1753865022586,9.24604296,181.49,181.43,4.43576403]
["bitfinex","SOLUSD",1753865022755,4.43576403,181.46,181.41,0.20216157]
["bitfinex","SOLUSD",1753865022953,4.43576403,181.46,181.42,43.17576403]
["bitfinex","SOLUSD",1753865023280,3.70482002,181.47,181.42,43.17576403]
["bitfinex","SOLUSD",1753865023281,0.66,181.45,181.42,43.17576403]
["bitfinex","SOLUSD",1753865023658,4.37046476,181.48,181.44,4.43576403]
["bitfinex","SOLUSD",1753865023867,4.78212021,181.47,181.45,38.74]
["bitfinex","SOLUSD",1753865024067,4.12212021,181.46,181.45,38.74]
["bitfinex","SOLUSD",1753865024582,3.71046476,181.48,181.45,43.17576403]
["bitfinex","SOLUSD",1753865024763,0.03,181.49,181.46,4.43576403]
["bitfinex","SOLUSD",1753865024963,0.03,181.49,181.46,43.17576403]
["bitfinex","SOLUSD",1753865024964,0.66,181.48,181.46,43.17576403]
["bitfinex","SOLUSD",1753865025659,0.03,181.49,181.47,4.43576403]
["bitfinex","SOLUSD",1753865025977,4.81220321,181.49,181.48,38.74]
["bitfinex","SOLUSD",1753865028281,9.24796724,181.49,181.41,16.98684554]
["bitfinex","SOLUSD",1753865028476,12.26887082,181.48,181.43,4.43576403]
["bitfinex","SOLUSD",1753865028652,4.78220321,181.47,181.44,38.74]
["bitfinex","SOLUSD",1753865028853,4.78220321,181.46,181.44,43.17576403]
["bitfinex","SOLUSD",1753865029059,0.66,181.46,181.44,43.17576403]
["bitfinex","SOLUSD",1753865030187,4.40090322,181.49,181.45,4.43576403]
["bitfinex","SOLUSD",1753865030493,4.40090322,181.49,181.47,4.43576403]
["bitfinex","SOLUSD",1753865030494,4.12240538,181.48,181.47,4.43576403]
["bitfinex","SOLUSD",1753865032161,4.12240538,181.48,181.47,9.94631673]
["bitfinex","SOLUSD",1753865032374,0.03,181.49,181.47,9.94631673]
["bitfinex","SOLUSD",1753865032589,0.03,181.49,181.48,43.17576403]
["bitfinex","SOLUSD",1753865032786,4.15176336,181.49,181.48,43.17576403]
["bitfinex","SOLUSD",1753865035686,4.84176336,181.49,181.48,38.74]
["bitfinex","SOLUSD",1753865035894,4.84176336,181.49,181.42,92.43576403]
["bitfinex","SOLUSD",1753865036069,4.12176336,181.48,181.43,38.74]
["bitfinex","SOLUSD",1753865036390,9.24752739,181.47,181.43,38.74]
["bitfinex","SOLUSD",1753865036568,4.12176336,181.46,181.43,43.17576403]
["bitfinex","SOLUSD",1753865036890,4.43576403,181.48,181.43,43.17576403]
["bitfinex","SOLUSD",1753865037064,4.81336126,181.47,181.43,48.68737847]
["bitfinex","SOLUSD",1753865037264,0.69,181.47,181.43,48.68737847]
["bitfinex","SOLUSD",1753865037576,0.69,181.47,181.44,4.43576403]
["bitfinex","SOLUSD",1753865037774,0.69,181.47,181.45,38.74]
["bitfinex","SOLUSD",1753865037975,0.69,181.47,181.45,43.17576403]
["bitfinex","SOLUSD",1753865038200,0.03,181.49,181.46,4.43576403]
["bitfinex","SOLUSD",1753865038380,4.12389635,181.48,181.47,38.74]
["bitfinex","SOLUSD",1753865038580,4.81389635,181.48,181.47,38.74]
["bitfinex","SOLUSD",1753865038891,4.81376133,181.48,181.47,38.74]
["bitfinex","SOLUSD",1753865039481,4.81376133,181.48,181.47,44.2505527]
["bitfinex","SOLUSD",1753865040081,4.12376133,181.48,181.47,44.2505527]
["bitfinex","SOLUSD",1753865040694,4.81376133,181.48,181.47,38.74]
["bitfinex","SOLUSD",1753865041330,9.24952536,181.48,181.44,5.51137434]
["bitfinex","SOLUSD",1753865041499,4.81376133,181.47,181.45,38.74]
["bitfinex","SOLUSD",1753865041684,4.81376133,181.46,181.45,38.74]
["bitfinex","SOLUSD",1753865041884,4.12376133,181.46,181.45,38.74]
["bitfinex","SOLUSD",1753865042496,4.12376133,181.46,181.45,43.17576403]
["bitfinex","SOLUSD",1753865042693,4.12376133,181.46,181.45,48.68682325]
["bitfinex","SOLUSD",1753865043104,4.12376133,181.46,181.45,44.25105922]
["bitfinex","SOLUSD",1753865043308,4.12376133,181.46,181.45,48.68682325]
["bitfinex","SOLUSD",1753865044084,4.12376133,181.47,181.45,48.68682325]
["bitfinex","SOLUSD",1753865044408,4.81572926,181.46,181.45,43.17576403]
["bitfinex","SOLUSD",1753865044907,9.25149329,181.46,181.41,0.06]
["bitfinex","SOLUSD",1753865045118,30.43576403,181.43,181.41,38.8]
["bitfinex","SOLUSD",1753865045417,4.81572926,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753865049594,9.25149329,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753865050206,12.96207065,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753865051326,9.25149329,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753865051535,12.95898775,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753865051825,43.53866629,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753865051995,26.0,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865052196,34.56149329,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865052399,38.95711174,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865053217,56.02611885,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865053541,38.95711174,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865054936,39.24143488,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865055145,61.53879801,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865055529,56.02611885,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865055851,61.53879801,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865056661,94.76611885,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865057241,91.0605004,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865057554,96.57317956,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865058135,100.27084054,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865059357,100.5532676,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753865059656,100.5532676,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753865059657,10.84631277,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753865059860,17.06900711,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865060059,12.25725819,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865060288,48.01149329,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865061067,65.0805004,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865061275,70.59439541,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865062091,65.0805004,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865068468,9.25149329,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865068693,8.56149329,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865068893,47.32149329,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865069169,48.04149329,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865069476,68.85494834,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865069794,73.29071237,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865070997,30.09494834,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865071203,4.09494834,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865071575,4.09494834,181.36,181.35,0.36]
["bitfinex","SOLUSD",1753865073378,4.09494834,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865073589,4.09494834,181.36,181.35,4.79576403]
["bitfinex","SOLUSD",1753865074781,4.09494834,181.38,181.35,4.79576403]
["bitfinex","SOLUSD",1753865074998,4.09494834,181.37,181.35,4.79576403]
["bitfinex","SOLUSD",1753865075294,4.09494834,181.36,181.35,4.49576403]
["bitfinex","SOLUSD",1753865075495,26.72,181.39,181.35,4.49576403]
["bitfinex","SOLUSD",1753865075807,4.09596934,181.38,181.35,4.49576403]
["bitfinex","SOLUSD",1753865076718,4.09596934,181.38,181.36,4.73576403]
["bitfinex","SOLUSD",1753865076880,26.0,181.39,181.37,4.73576403]
["bitfinex","SOLUSD",1753865077081,0.03,181.41,181.38,4.43576403]
["bitfinex","SOLUSD",1753865077398,0.03,181.41,181.39,4.43576403]
["bitfinex","SOLUSD",1753865077700,4.12700739,181.41,181.39,4.43576403]
["bitfinex","SOLUSD",1753865077906,4.12700739,181.41,181.37,5.51344866]
["bitfinex","SOLUSD",1753865078089,4.12700739,181.41,181.39,4.43576403]
["bitfinex","SOLUSD",1753865078289,4.12700739,181.41,181.38,4.43576403]
["bitfinex","SOLUSD",1753865078290,4.84700739,181.41,181.38,4.43576403]
["bitfinex","SOLUSD",1753865078607,4.09700739,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865078789,0.72,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865079898,35.25549974,181.39,181.35,0.06]
["bitfinex","SOLUSD",1753865080104,4.81973571,181.38,181.35,0.06]
["bitfinex","SOLUSD",1753865080302,4.09973571,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865081199,0.72,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865082109,69.91576403,181.39,181.35,0.06]
["bitfinex","SOLUSD",1753865082279,4.82335342,181.38,181.35,0.06]
["bitfinex","SOLUSD",1753865082480,4.10335342,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865083202,4.82335342,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865083395,4.10335342,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865084695,4.82335342,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865085820,9.25911745,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865087718,4.82335342,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865087912,9.25911745,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865088614,9.27105384,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865090019,12.97775913,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865091519,8.5419951,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865091719,12.97775913,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865093330,8.5419951,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865094030,7.8219951,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865094206,7.83282902,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865094613,8.51282902,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865095340,7.83282902,181.36,181.35,4.49576403]
["bitfinex","SOLUSD",1753865095633,4.12612373,181.36,181.35,4.79576403]
["bitfinex","SOLUSD",1753865096211,0.03,181.37,181.35,4.79576403]
["bitfinex","SOLUSD",1753865096413,0.03,181.37,181.36,4.73576403]
["bitfinex","SOLUSD",1753865096826,4.1571544,181.37,181.36,4.43576403]
["bitfinex","SOLUSD",1753865097038,0.03,181.37,181.36,4.73576403]
["bitfinex","SOLUSD",1753865097420,4.1571544,181.37,181.36,10.24965904]
["bitfinex","SOLUSD",1753865097749,0.03,181.37,181.36,10.24965904]
["bitfinex","SOLUSD",1753865099930,0.03,181.37,181.36,10.53398218]
["bitfinex","SOLUSD",1753865100527,0.03,181.37,181.36,27.31866615]
["bitfinex","SOLUSD",1753865100734,0.03,181.41,181.38,0.14216157]
["bitfinex","SOLUSD",1753865101056,0.68,181.4,181.35,0.06]
["bitfinex","SOLUSD",1753865101258,30.12288135,181.39,181.35,0.06]
["bitfinex","SOLUSD",1753865101438,4.80288135,181.38,181.35,0.06]
["bitfinex","SOLUSD",1753865101765,4.12288135,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865102065,4.12288135,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865102351,4.12288135,181.36,181.35,4.49576403]
["bitfinex","SOLUSD",1753865102931,4.12288135,181.38,181.35,4.49576403]
["bitfinex","SOLUSD",1753865103135,4.12288135,181.37,181.35,5.87417942]
["bitfinex","SOLUSD",1753865103435,0.68,181.39,181.36,4.43576403]
["bitfinex","SOLUSD",1753865103653,4.12338128,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753865103845,4.12338128,181.37,181.36,4.43576403]
["bitfinex","SOLUSD",1753865104172,0.68,181.39,181.36,4.43576403]
["bitfinex","SOLUSD",1753865104335,4.12316837,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753865104534,4.12316837,181.37,181.36,4.43576403]
["bitfinex","SOLUSD",1753865104745,4.12316837,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753865104964,4.12316837,181.37,181.36,4.43576403]
["bitfinex","SOLUSD",1753865106658,4.12316837,181.39,181.36,4.43576403]
["bitfinex","SOLUSD",1753865106968,4.12316837,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753865107274,4.12316837,181.38,181.37,4.43576403]
["bitfinex","SOLUSD",1753865107568,4.12316837,181.4,181.37,4.43576403]
["bitfinex","SOLUSD",1753865107737,4.12256992,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753865108366,4.12256992,181.39,181.37,4.43576403]
["bitfinex","SOLUSD",1753865108539,0.03,181.4,181.37,4.43576403]
["bitfinex","SOLUSD",1753865108738,4.12235835,181.39,181.37,4.43576403]
["bitfinex","SOLUSD",1753865109048,4.80235835,181.39,181.37,4.43576403]
["bitfinex","SOLUSD",1753865109240,0.68,181.39,181.37,4.43576403]
["bitfinex","SOLUSD",1753865109638,0.03,181.4,181.38,4.73576403]
["bitfinex","SOLUSD",1753865109868,4.15216866,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865110067,0.03,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865111965,0.03,181.4,181.39,9.9487471]
["bitfinex","SOLUSD",1753865112146,0.03,181.4,181.39,10.2487471]
["bitfinex","SOLUSD",1753865112559,0.03,181.4,181.39,10.39090867]
["bitfinex","SOLUSD",1753865112800,0.03,181.4,181.39,27.60207735]
["bitfinex","SOLUSD",1753865114526,0.03,181.4,181.39,27.01775421]
["bitfinex","SOLUSD",1753865114687,0.03,181.4,181.39,65.73775421]
["bitfinex","SOLUSD",1753865115110,0.03,181.4,181.39,48.6687471]
["bitfinex","SOLUSD",1753865115305,0.71,181.4,181.39,43.15576403]
["bitfinex","SOLUSD",1753865116298,0.71,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865116518,0.71,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865116717,0.71,181.4,181.37,4.43576403]
["bitfinex","SOLUSD",1753865117938,0.71,181.4,181.35,38.78]
["bitfinex","SOLUSD",1753865118113,4.43576403,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865118310,0.68,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865118635,4.79954074,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865120032,4.11954074,181.36,181.35,4.49576403]
["bitfinex","SOLUSD",1753865120208,4.79954074,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865121129,9.23530477,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865121545,30.79954074,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865121714,35.23530477,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865122453,38.94370289,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865122614,34.50793886,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865122918,30.79954074,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865123243,38.94345982,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865124350,34.50769579,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865125237,30.79954074,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865125735,4.11954074,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753865125941,4.11954074,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865126140,4.11954074,181.36,181.35,4.49576403]
["bitfinex","SOLUSD",1753865126338,4.11954074,181.37,181.35,4.49576403]
["bitfinex","SOLUSD",1753865126534,4.11954074,181.36,181.35,4.49576403]
["bitfinex","SOLUSD",1753865126735,4.11954074,181.37,181.35,4.49576403]
["bitfinex","SOLUSD",1753865127038,4.11954074,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753865127244,4.11954074,181.37,181.35,4.49576403]
["bitfinex","SOLUSD",1753865127448,0.71,181.4,181.36,4.43576403]
["bitfinex","SOLUSD",1753865127640,4.11774269,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753865128441,4.11775808,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753865128645,0.03,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865128862,0.03,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865129165,4.14761977,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865129359,4.82761977,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865129849,4.82761977,181.4,181.35,0.06]
["bitfinex","SOLUSD",1753865130031,4.11761977,181.39,181.38,4.43576403]
["bitfinex","SOLUSD",1753865130357,0.68,181.39,181.36,4.43576403]
["bitfinex","SOLUSD",1753865130855,0.03,181.4,181.36,4.43576403]
["bitfinex","SOLUSD",1753865131162,0.68,181.38,181.36,4.43576403]
["bitfinex","SOLUSD",1753865132767,0.03,181.4,181.37,4.43576403]
["bitfinex","SOLUSD",1753865133063,4.82859052,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865133369,0.03,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865133733,4.14861649,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865134139,0.03,181.4,181.39,4.73576403]
["bitfinex","SOLUSD",1753865134742,0.03,181.4,181.39,10.2487471]
["bitfinex","SOLUSD",1753865135938,0.03,181.4,181.39,27.31775421]
["bitfinex","SOLUSD",1753865136160,0.03,181.4,181.39,27.60207735]
["bitfinex","SOLUSD",1753865138653,0.03,181.4,181.39,27.01775421]
["bitfinex","SOLUSD",1753865139033,0.03,181.4,181.39,4.72008717]
["bitfinex","SOLUSD",1753865139352,0.71,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865139866,26.71,181.4,181.36,4.49576403]
["bitfinex","SOLUSD",1753865140069,4.79656639,181.39,181.36,4.49576403]
["bitfinex","SOLUSD",1753865140376,4.79750289,181.38,181.36,0.06]
["bitfinex","SOLUSD",1753865140551,0.68,181.38,181.36,0.06]
["bitfinex","SOLUSD",1753865140860,0.68,181.38,181.36,4.49576403]
["bitfinex","SOLUSD",1753865141067,0.68,181.38,181.37,4.43576403]
["bitfinex","SOLUSD",1753865141859,4.11755873,181.39,181.37,4.43576403]
["bitfinex","SOLUSD",1753865142059,0.68,181.39,181.37,4.43576403]
["bitfinex","SOLUSD",1753865142568,0.03,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865142804,4.82745391,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865142944,4.82745391,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865143140,0.71,181.4,181.38,4.43576403]
["bitfinex","SOLUSD",1753865143870,0.03,181.4,181.39,4.43576403]
["bitfinex","SOLUSD",1753865145738,0.03,181.4,181.39,9.9487471]
["bitfinex","SOLUSD",1753865147356,0.03,181.4,181.39,10.2487471]
["bitfinex","SOLUSD",1753865148187,0.03,181.4,181.39,27.31775421]
["bitfinex","SOLUSD",1753865148784,0.03,181.4,181.39,28.15337565]
["bitfinex","SOLUSD",1753865153360,0.03,181.42,181.4,17.35333025]
["bitfinex","SOLUSD",1753865153594,0.03,181.42,181.41,48.01801277]
["bitfinex","SOLUSD",1753865153751,0.03,181.42,181.41,65.24485831]
["bitfinex","SOLUSD",1753865155091,0.03,181.42,181.41,70.75723359]
["bitfinex","SOLUSD",1753865159797,0.03,181.43,181.42,0.42648471]
["bitfinex","SOLUSD",1753865159967,0.03,181.43,181.42,26.22485831]
["bitfinex","SOLUSD",1753865160168,0.7,181.49,181.44,0.42648471]
["bitfinex","SOLUSD",1753865160483,0.7,181.49,181.48,4.72008717]
["bitfinex","SOLUSD",1753865160802,0.03,181.49,181.48,43.44008717]
["bitfinex","SOLUSD",1753865162300,0.03,181.49,181.48,66.01934334]
["bitfinex","SOLUSD",1753865164379,0.03,181.49,181.48,66.31934334]
["bitfinex","SOLUSD",1753865164702,0.03,181.49,181.48,66.01934334]
["bitfinex","SOLUSD",1753865173803,0.7,181.51,181.49,0.42648471]
["bitfinex","SOLUSD",1753865174109,0.03,181.51,181.5,43.56224874]
["bitfinex","SOLUSD",1753865174599,0.03,181.51,181.5,49.07189061]
["bitfinex","SOLUSD",1753865177981,0.7,181.51,181.5,49.07189061]
["bitfinex","SOLUSD",1753865179710,0.03,181.51,181.5,49.07189061]
["bitfinex","SOLUSD",1753865184011,0.03,181.51,181.5,44.63612658]
["bitfinex","SOLUSD",1753865184201,0.03,181.51,181.5,49.07189061]
["bitfinex","SOLUSD",1753865184606,0.03,181.51,181.5,65.99873615]
["bitfinex","SOLUSD",1753865184918,0.72,181.54,181.51,17.35333025]
["bitfinex","SOLUSD",1753865185093,0.72,181.54,181.53,25.7983736]
["bitfinex","SOLUSD",1753865186294,0.72,181.54,181.53,26.8713409]
["bitfinex","SOLUSD",1753865186495,0.72,181.54,181.53,43.11576403]
["bitfinex","SOLUSD",1753865187199,0.72,181.54,181.53,4.43576403]
["bitfinex","SOLUSD",1753865187616,0.72,181.54,181.53,43.11576403]
["bitfinex","SOLUSD",1753865192021,0.72,181.54,181.53,38.68]
["bitfinex","SOLUSD",1753865192325,0.72,181.54,181.53,43.11576403]
["bitfinex","SOLUSD",1753865193430,0.72,181.54,181.53,38.68]
["bitfinex","SOLUSD",1753865193621,9.26692432,181.54,181.52,38.68]
["bitfinex","SOLUSD",1753865193940,4.83116029,181.53,181.52,38.68]
["bitfinex","SOLUSD",1753865197904,4.83116029,181.53,181.51,43.11576403]
["bitfinex","SOLUSD",1753865198134,4.83116029,181.52,181.51,43.11576403]
["bitfinex","SOLUSD",1753865198505,4.84008435,181.52,181.51,43.11576403]
["bitfinex","SOLUSD",1753865199336,4.84008435,181.52,181.51,38.68]
["bitfinex","SOLUSD",1753865199841,4.84008435,181.52,181.51,38.74]
["bitfinex","SOLUSD",1753865201043,4.84008435,181.52,181.51,43.17576403]
["bitfinex","SOLUSD",1753865203549,4.12008435,181.52,181.51,48.68510235]
["bitfinex","SOLUSD",1753865203763,0.75,181.54,181.51,48.68510235]
["bitfinex","SOLUSD",1753865203924,4.12665181,181.53,181.51,48.68510235]
["bitfinex","SOLUSD",1753865204128,0.75,181.54,181.52,4.43576403]
["bitfinex","SOLUSD",1753865204433,0.75,181.54,181.53,43.11576403]
["bitfinex","SOLUSD",1753865204625,4.87871962,181.54,181.53,43.11576403]
["bitfinex","SOLUSD",1753865205026,4.87871962,181.54,181.53,38.68]
["bitfinex","SOLUSD",1753865205263,8.59225674,181.54,181.52,38.68]
["bitfinex","SOLUSD",1753865205419,4.84871962,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753865205621,4.12871962,181.52,181.51,38.74]
["bitfinex","SOLUSD",1753865205823,4.84871962,181.52,181.51,38.74]
["bitfinex","SOLUSD",1753865206329,8.56225674,181.52,181.51,38.74]
["bitfinex","SOLUSD",1753865206735,8.56225674,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865206939,8.5625165,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865208034,4.84897938,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865209658,4.84781013,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865212643,4.84781013,181.52,181.51,4.49576403]
["bitfinex","SOLUSD",1753865218654,9.28357416,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865218851,38.99644569,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865220649,38.9963242,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865220967,8.56056017,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865221265,4.84781013,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865222541,4.15781013,181.52,181.51,4.49576403]
["bitfinex","SOLUSD",1753865222961,4.15781013,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865223161,4.85781013,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865223962,4.15781013,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865224740,4.15521627,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865227158,4.85521627,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865232470,13.0047753,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865232669,8.56901127,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865233042,4.85521627,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865233377,34.57411932,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865233667,33.87411932,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865233858,34.57411932,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865243768,33.87411932,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865244177,7.87411932,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865244482,8.58411932,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865246879,8.58574649,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865250474,12.71894572,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865251082,8.58574649,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865251955,12.71875332,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865252280,8.58574649,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865252486,8.59163807,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865255167,7.88163807,181.52,181.51,2.89637403]
["bitfinex","SOLUSD",1753865255871,4.16195149,181.52,181.51,20.26538114]
["bitfinex","SOLUSD",1753865256079,0.03,181.52,181.51,20.26538114]
["bitfinex","SOLUSD",1753865256381,0.03,181.52,181.51,59.18970428]
["bitfinex","SOLUSD",1753865257262,0.03,181.52,181.51,64.6990426]
["bitfinex","SOLUSD",1753865257891,0.03,181.52,181.51,47.33003549]
["bitfinex","SOLUSD",1753865258067,0.74,181.52,181.51,38.7]
["bitfinex","SOLUSD",1753865258457,0.74,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865258662,4.86882574,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865259882,4.15882574,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865260376,4.86882574,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865263495,4.15882574,181.52,181.51,4.49218555]
["bitfinex","SOLUSD",1753865263685,0.03,181.52,181.51,5.07650869]
["bitfinex","SOLUSD",1753865264199,0.03,181.52,181.51,21.86119266]
["bitfinex","SOLUSD",1753865264970,0.03,181.52,181.51,17.42900711]
["bitfinex","SOLUSD",1753865265504,0.03,181.52,181.51,27.37053098]
["bitfinex","SOLUSD",1753865268207,0.03,181.52,181.51,66.01053098]
["bitfinex","SOLUSD",1753865268712,0.03,181.52,181.51,66.29485412]
["bitfinex","SOLUSD",1753865269084,0.03,181.54,181.53,26.07553978]
["bitfinex","SOLUSD",1753865269590,0.03,181.54,181.53,26.37553978]
["bitfinex","SOLUSD",1753865269890,0.03,181.56,181.55,17.21116868]
["bitfinex","SOLUSD",1753865270102,0.03,181.56,181.55,60.26335423]
["bitfinex","SOLUSD",1753865270458,0.03,181.56,181.55,61.11416667]
["bitfinex","SOLUSD",1753865270788,1.65293319,181.62,181.56,0.28432314]
["bitfinex","SOLUSD",1753865271010,1.65293319,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865271211,1.65293319,181.62,181.61,43.05218555]
["bitfinex","SOLUSD",1753865271714,1.65293319,181.62,181.61,38.62]
["bitfinex","SOLUSD",1753865272032,1.65293319,181.62,181.61,43.05218555]
["bitfinex","SOLUSD",1753865272329,2.33293319,181.62,181.61,43.05218555]
["bitfinex","SOLUSD",1753865273000,2.33293319,181.62,181.61,48.55849026]
["bitfinex","SOLUSD",1753865274951,2.33293319,181.62,181.61,44.12630471]
["bitfinex","SOLUSD",1753865275108,1.65293319,181.62,181.61,48.55849026]
["bitfinex","SOLUSD",1753865276223,2.33293319,181.62,181.61,48.55849026]
["bitfinex","SOLUSD",1753865278048,2.33293319,181.62,181.61,43.05218555]
["bitfinex","SOLUSD",1753865278613,2.33293319,181.62,181.61,38.62]
["bitfinex","SOLUSD",1753865278841,2.33293319,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865279352,2.33293319,181.62,181.61,43.03218555]
["bitfinex","SOLUSD",1753865281311,1.65293319,181.62,181.61,48.53849026]
["bitfinex","SOLUSD",1753865282541,1.65293319,181.62,181.61,48.83849026]
["bitfinex","SOLUSD",1753865282739,1.65293319,181.62,181.61,48.53849026]
["bitfinex","SOLUSD",1753865284839,1.65293319,181.62,181.61,44.10630471]
["bitfinex","SOLUSD",1753865285143,1.65293319,181.62,181.61,48.53849026]
["bitfinex","SOLUSD",1753865287434,1.68293319,181.62,181.61,48.53849026]
["bitfinex","SOLUSD",1753865288621,2.36293319,181.62,181.61,48.53849026]
["bitfinex","SOLUSD",1753865289253,0.18397912,181.62,181.61,48.53849026]
["bitfinex","SOLUSD",1753865290130,3.79091907,181.68,181.61,48.53849026]
["bitfinex","SOLUSD",1753865290332,8.22310462,181.68,181.63,4.43218555]
["bitfinex","SOLUSD",1753865290545,8.22310462,181.68,181.63,43.03218555]
["bitfinex","SOLUSD",1753865291347,0.68,181.67,181.63,43.03218555]
["bitfinex","SOLUSD",1753865292966,5.11218555,181.67,181.6,0.28432314]
["bitfinex","SOLUSD",1753865293167,5.11218555,181.66,181.62,43.03218555]
["bitfinex","SOLUSD",1753865293338,0.68,181.65,181.62,43.03218555]
["bitfinex","SOLUSD",1753865295063,0.68,181.64,181.63,4.43218555]
["bitfinex","SOLUSD",1753865295438,0.68,181.66,181.63,4.43218555]
["bitfinex","SOLUSD",1753865295631,0.68,181.65,181.63,4.43218555]
["bitfinex","SOLUSD",1753865297077,26.0,181.67,181.63,4.43218555]
["bitfinex","SOLUSD",1753865297271,0.68,181.64,181.63,4.43218555]
["bitfinex","SOLUSD",1753865298577,0.68,181.66,181.63,4.43218555]
["bitfinex","SOLUSD",1753865298882,0.68,181.66,181.64,38.58]
["bitfinex","SOLUSD",1753865299181,0.68,181.65,181.64,38.58]
["bitfinex","SOLUSD",1753865300768,0.68,181.67,181.64,43.01218555]
["bitfinex","SOLUSD",1753865301692,26.1,181.68,181.64,43.01218555]
["bitfinex","SOLUSD",1753865301996,0.72,181.66,181.64,43.01218555]
["bitfinex","SOLUSD",1753865304471,0.72,181.65,181.64,43.01218555]
["bitfinex","SOLUSD",1753865305101,0.72,181.66,181.64,43.01218555]
["bitfinex","SOLUSD",1753865306583,26.1,181.68,181.64,43.01218555]
["bitfinex","SOLUSD",1753865306767,0.72,181.67,181.64,38.58]
["bitfinex","SOLUSD",1753865308178,4.42522239,181.67,181.64,38.58]
["bitfinex","SOLUSD",1753865308623,4.42522239,181.67,181.64,43.01218555]
["bitfinex","SOLUSD",1753865309106,4.42522239,181.67,181.65,4.43218555]
["bitfinex","SOLUSD",1753865309287,3.70522239,181.67,181.65,4.43218555]
["bitfinex","SOLUSD",1753865309677,4.42522239,181.67,181.64,38.58]
["bitfinex","SOLUSD",1753865309878,4.42522239,181.67,181.65,4.43218555]
["bitfinex","SOLUSD",1753865310900,3.70522239,181.67,181.66,4.43218555]
["bitfinex","SOLUSD",1753865311089,0.82,181.68,181.66,4.43218555]
["bitfinex","SOLUSD",1753865311497,0.72,181.67,181.66,43.01218555]
["bitfinex","SOLUSD",1753865311910,0.72,181.67,181.66,38.58]
["bitfinex","SOLUSD",1753865312214,5.15218555,181.67,181.62,4.43218555]
["bitfinex","SOLUSD",1753865312384,4.43218555,181.64,181.6,88.06]
["bitfinex","SOLUSD",1753865312590,0.72,181.63,181.61,38.58]
["bitfinex","SOLUSD",1753865313007,0.72,181.62,181.61,38.58]
["bitfinex","SOLUSD",1753865313881,0.72,181.64,181.61,38.58]
["bitfinex","SOLUSD",1753865314083,4.43218555,181.65,181.61,38.58]
["bitfinex","SOLUSD",1753865314282,4.42522239,181.64,181.61,38.58]
["bitfinex","SOLUSD",1753865314594,0.72,181.63,181.61,38.58]
["bitfinex","SOLUSD",1753865315096,0.72,181.63,181.61,43.01218555]
["bitfinex","SOLUSD",1753865315299,5.15218555,181.65,181.61,43.01218555]
["bitfinex","SOLUSD",1753865315488,3.70522239,181.64,181.63,4.43218555]
["bitfinex","SOLUSD",1753865315683,4.42522239,181.66,181.63,4.43218555]
["bitfinex","SOLUSD",1753865316010,3.70522239,181.65,181.63,4.43218555]
["bitfinex","SOLUSD",1753865316222,3.70522239,181.64,181.63,43.01218555]
["bitfinex","SOLUSD",1753865316389,3.70522239,181.65,181.63,43.69218555]
["bitfinex","SOLUSD",1753865316718,3.70522239,181.66,181.63,43.69218555]
["bitfinex","SOLUSD",1753865316900,3.70522239,181.65,181.64,4.43218555]
["bitfinex","SOLUSD",1753865317210,4.42522239,181.67,181.64,4.43218555]
["bitfinex","SOLUSD",1753865317414,4.42522239,181.67,181.63,39.26]
["bitfinex","SOLUSD",1753865317415,3.70522239,181.66,181.63,39.26]
["bitfinex","SOLUSD",1753865317623,3.70522239,181.65,181.64,4.43218555]
["bitfinex","SOLUSD",1753865317821,3.70522239,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865318122,4.42522239,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865318300,0.72,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865318499,4.42522239,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865318710,0.72,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865318891,4.42522239,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865319090,0.72,181.66,181.63,43.01218555]
["bitfinex","SOLUSD",1753865319393,0.72,181.65,181.63,43.01218555]
["bitfinex","SOLUSD",1753865323225,3.70522239,181.67,181.63,43.01218555]
["bitfinex","SOLUSD",1753865323532,0.72,181.64,181.6,4.49218555]
["bitfinex","SOLUSD",1753865323741,3.70522239,181.63,181.6,43.05218555]
["bitfinex","SOLUSD",1753865324036,4.42522239,181.63,181.61,4.43218555]
["bitfinex","SOLUSD",1753865325642,3.70522239,181.63,181.61,4.43218555]
["bitfinex","SOLUSD",1753865325944,3.70522239,181.63,181.62,4.43218555]
["bitfinex","SOLUSD",1753865326117,0.72,181.63,181.61,4.43218555]
["bitfinex","SOLUSD",1753865326317,3.70522239,181.63,181.6,43.05218555]
["bitfinex","SOLUSD",1753865326524,0.72,181.63,181.6,43.05218555]
["bitfinex","SOLUSD",1753865326711,4.42522239,181.63,181.6,43.05218555]
["bitfinex","SOLUSD",1753865326913,0.72,181.63,181.61,4.43218555]
["bitfinex","SOLUSD",1753865327136,3.70522239,181.63,181.61,4.43218555]
["bitfinex","SOLUSD",1753865327328,3.70522239,181.64,181.62,4.43218555]
["bitfinex","SOLUSD",1753865327708,4.42522239,181.66,181.62,4.43218555]
["bitfinex","SOLUSD",1753865327930,8.55302765,181.65,181.62,4.43218555]
["bitfinex","SOLUSD",1753865328114,3.70522239,181.64,181.62,4.43218555]
["bitfinex","SOLUSD",1753865328321,4.42522239,181.66,181.62,4.43218555]
["bitfinex","SOLUSD",1753865328521,8.55288641,181.65,181.62,4.43218555]
["bitfinex","SOLUSD",1753865328734,3.70522239,181.64,181.6,39.3]
["bitfinex","SOLUSD",1753865328933,3.70522239,181.64,181.62,4.43218555]
["bitfinex","SOLUSD",1753865329113,4.12759077,181.63,181.62,4.43218555]
["bitfinex","SOLUSD",1753865329310,4.84759077,181.63,181.61,4.43218555]
["bitfinex","SOLUSD",1753865329534,4.12759077,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865329840,7.83281316,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865330038,4.12759077,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865330650,7.83281316,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865330853,7.842335,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865331031,4.12759077,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865332054,4.12737294,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865335665,4.82737294,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865335837,4.12737294,181.62,181.61,4.43218555]
["bitfinex","SOLUSD",1753865336163,4.12737294,181.62,181.61,5.14218555]
["bitfinex","SOLUSD",1753865336467,4.12737294,181.63,181.61,5.14218555]
["bitfinex","SOLUSD",1753865336651,3.71474423,181.64,181.62,42.99218555]
["bitfinex","SOLUSD",1753865336960,4.12675268,181.63,181.62,42.99218555]
["bitfinex","SOLUSD",1753865339565,7.84149691,181.63,181.62,42.99218555]
["bitfinex","SOLUSD",1753865339758,4.12675268,181.63,181.62,42.99218555]
["bitfinex","SOLUSD",1753865340962,4.82675268,181.63,181.62,42.99218555]
["bitfinex","SOLUSD",1753865341784,4.82643806,181.63,181.62,42.99218555]
["bitfinex","SOLUSD",1753865342880,4.12643806,181.63,181.62,42.99218555]
["bitfinex","SOLUSD",1753865343870,7.84118229,181.63,181.62,49.20818709]
["bitfinex","SOLUSD",1753865344182,4.12643806,181.63,181.62,49.20818709]
["bitfinex","SOLUSD",1753865344483,0.03,181.65,181.62,49.20818709]
["bitfinex","SOLUSD",1753865344655,4.15562728,181.65,181.64,4.43218555]
["bitfinex","SOLUSD",1753865344977,4.15562728,181.65,181.64,43.70218555]
["bitfinex","SOLUSD",1753865346270,0.03,181.65,181.64,43.70218555]
["bitfinex","SOLUSD",1753865346493,4.15562728,181.65,181.64,43.70218555]
["bitfinex","SOLUSD",1753865347009,4.15562728,181.65,181.64,49.20758083]
["bitfinex","SOLUSD",1753865347291,4.15562728,181.65,181.64,42.99218555]
["bitfinex","SOLUSD",1753865347491,4.15562728,181.65,181.64,9.93758083]
["bitfinex","SOLUSD",1753865347683,4.15562728,181.65,181.64,48.47758083]
["bitfinex","SOLUSD",1753865348201,0.03,181.65,181.64,48.47758083]
["bitfinex","SOLUSD",1753865348393,4.85562728,181.65,181.64,38.54]
["bitfinex","SOLUSD",1753865348695,4.85562728,181.65,181.64,42.97218555]
["bitfinex","SOLUSD",1753865348874,4.85562728,181.65,181.61,5.50629738]
["bitfinex","SOLUSD",1753865349069,4.82562728,181.64,181.63,4.43218555]
["bitfinex","SOLUSD",1753865350983,4.12562728,181.64,181.63,4.43218555]
["bitfinex","SOLUSD",1753865351984,4.15562728,181.64,181.63,4.43218555]
["bitfinex","SOLUSD",1753865352192,4.85562728,181.64,181.63,4.43218555]
["bitfinex","SOLUSD",1753865353404,4.85562728,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865353586,4.82562728,181.63,181.62,38.6]
["bitfinex","SOLUSD",1753865354907,7.83851407,181.63,181.62,43.03218555]
["bitfinex","SOLUSD",1753865355088,4.12562728,181.63,181.62,43.03218555]
["bitfinex","SOLUSD",1753865355499,4.12562728,181.63,181.62,49.24818709]
["bitfinex","SOLUSD",1753865356706,4.12562728,181.63,181.62,49.53251023]
["bitfinex","SOLUSD",1753865357801,4.12562728,181.63,181.62,43.03218555]
["bitfinex","SOLUSD",1753865358799,4.12562728,181.63,181.62,48.53818709]
["bitfinex","SOLUSD",1753865360615,4.12662028,181.63,181.62,48.53818709]
["bitfinex","SOLUSD",1753865361194,4.12662028,181.63,181.62,49.24818709]
["bitfinex","SOLUSD",1753865363911,4.12662028,181.63,181.62,49.53251023]
["bitfinex","SOLUSD",1753865366322,4.12662028,181.63,181.62,48.82251023]
["bitfinex","SOLUSD",1753865367319,4.82662028,181.63,181.62,48.82251023]
["bitfinex","SOLUSD",1753865368206,4.82662028,181.63,181.62,43.03218555]
["bitfinex","SOLUSD",1753865368612,4.12662028,181.63,181.62,48.53818709]
["bitfinex","SOLUSD",1753865369428,4.12662028,181.63,181.62,49.22818709]
["bitfinex","SOLUSD",1753865369729,4.12662028,181.63,181.62,48.53818709]
["bitfinex","SOLUSD",1753865369929,4.12662028,181.63,181.62,48.82251023]
["bitfinex","SOLUSD",1753865370110,0.03,181.64,181.62,53.80253421]
["bitfinex","SOLUSD",1753865370425,0.03,181.64,181.63,10.91220708]
["bitfinex","SOLUSD",1753865370729,0.03,181.64,181.63,27.98121419]
["bitfinex","SOLUSD",1753865372937,0.03,181.64,181.63,28.53178402]
["bitfinex","SOLUSD",1753865373412,0.03,181.64,181.63,27.98121419]
["bitfinex","SOLUSD",1753865373606,0.03,181.64,181.63,27.29121419]
["bitfinex","SOLUSD",1753865374649,0.03,181.64,181.63,27.98121419]
["bitfinex","SOLUSD",1753865376441,0.03,181.64,181.63,27.29121419]
["bitfinex","SOLUSD",1753865379851,0.73,181.64,181.63,10.22220708]
["bitfinex","SOLUSD",1753865380451,0.03,181.64,181.63,10.22220708]
["bitfinex","SOLUSD",1753865382224,0.03,181.64,181.63,10.91220708]
["bitfinex","SOLUSD",1753865382628,0.73,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865382833,4.12128282,181.63,181.62,43.01218555]
["bitfinex","SOLUSD",1753865383047,4.82128282,181.63,181.62,43.01218555]
["bitfinex","SOLUSD",1753865383744,4.82128282,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865383941,4.82128282,181.63,181.62,43.01218555]
["bitfinex","SOLUSD",1753865385248,4.12128282,181.63,181.62,43.01218555]
["bitfinex","SOLUSD",1753865385734,4.82128282,181.63,181.62,43.01218555]
["bitfinex","SOLUSD",1753865386133,4.82128282,181.63,181.62,48.51818709]
["bitfinex","SOLUSD",1753865386642,0.03,181.64,181.63,17.06900711]
["bitfinex","SOLUSD",1753865386971,0.03,181.64,181.63,22.4755158]
["bitfinex","SOLUSD",1753865388545,0.03,181.64,181.63,27.98121419]
["bitfinex","SOLUSD",1753865393868,0.03,181.64,181.63,27.29121419]
["bitfinex","SOLUSD",1753865395048,0.03,181.64,181.63,27.97121419]
["bitfinex","SOLUSD",1753865398600,0.03,181.64,181.63,27.29121419]
["bitfinex","SOLUSD",1753865400406,0.03,181.65,181.64,0.28432314]
["bitfinex","SOLUSD",1753865400591,0.03,181.65,181.64,44.73137135]
["bitfinex","SOLUSD",1753865403410,0.03,181.65,181.64,50.23676663]
["bitfinex","SOLUSD",1753865403709,0.03,181.65,181.64,49.55676663]
["bitfinex","SOLUSD",1753865405808,0.1,181.68,181.67,43.06900711]
["bitfinex","SOLUSD",1753865406008,0.1,181.71,181.7,0.14216157]
["bitfinex","SOLUSD",1753865406211,0.1,181.71,181.7,64.57553978]
["bitfinex","SOLUSD",1753865407094,0.1,181.71,181.7,70.0791171]
["bitfinex","SOLUSD",1753865407718,0.76,181.71,181.7,42.93218555]
["bitfinex","SOLUSD",1753865407915,0.76,181.71,181.7,4.43218555]
["bitfinex","SOLUSD",1753865408212,0.76,181.71,181.7,42.93218555]
["bitfinex","SOLUSD",1753865408436,0.76,181.71,181.7,38.5]
["bitfinex","SOLUSD",1753865408738,4.87486509,181.71,181.7,42.91218555]
["bitfinex","SOLUSD",1753865408912,4.87486509,181.71,181.7,38.48]
["bitfinex","SOLUSD",1753865411796,9.30705064,181.71,181.62,88.06]
["bitfinex","SOLUSD",1753865412121,9.30705064,181.71,181.64,4.43218555]
["bitfinex","SOLUSD",1753865412122,4.43218555,181.69,181.64,4.43218555]
["bitfinex","SOLUSD",1753865412321,4.77486509,181.68,181.65,38.48]
["bitfinex","SOLUSD",1753865412508,4.11486509,181.67,181.65,38.48]
["bitfinex","SOLUSD",1753865412822,4.77486509,181.66,181.65,38.48]
["bitfinex","SOLUSD",1753865414304,4.77486509,181.66,181.62,5.56594366]
["bitfinex","SOLUSD",1753865414305,4.77486509,181.66,181.62,4.49218555]
["bitfinex","SOLUSD",1753865414518,4.77486509,181.65,181.63,38.48]
["bitfinex","SOLUSD",1753865414732,4.77486509,181.64,181.63,38.48]
["bitfinex","SOLUSD",1753865417064,9.20705064,181.64,181.63,38.48]
["bitfinex","SOLUSD",1753865417337,9.20705064,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865417512,4.77486509,181.63,181.62,38.54]
["bitfinex","SOLUSD",1753865418710,4.11486509,181.63,181.62,42.97218555]
["bitfinex","SOLUSD",1753865418916,0.03,181.66,181.62,49.15818709]
["bitfinex","SOLUSD",1753865419216,4.77523441,181.65,181.62,38.54]
["bitfinex","SOLUSD",1753865419424,4.46218555,181.66,181.62,38.54]
["bitfinex","SOLUSD",1753865419425,0.66,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865419724,0.66,181.64,181.63,38.48]
["bitfinex","SOLUSD",1753865419916,4.77565853,181.64,181.63,38.48]
["bitfinex","SOLUSD",1753865421664,4.77565853,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865421833,0.66,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865422167,4.46218555,181.66,181.62,0.06]
["bitfinex","SOLUSD",1753865422462,0.72,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865423955,0.03,181.66,181.62,0.06]
["bitfinex","SOLUSD",1753865424135,4.83388494,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753865424340,4.83388494,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865424555,0.72,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865424744,0.72,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865425548,4.46218555,181.66,181.62,0.06]
["bitfinex","SOLUSD",1753865425750,0.72,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865425953,4.83326528,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865427459,9.26545083,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865427843,1.5176,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753865428029,34.54545083,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865428272,35.26545083,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865430986,61.68103105,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865431292,61.53886948,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753865431593,12.96355766,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753865432167,34.72762251,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753865432474,4.43218555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865432878,5.15218555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865434380,1.5678,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753865434381,5.99998555,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753865434565,5.15218555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865434765,4.43218555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865435489,5.15218555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865436783,9.24777585,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865438099,5.15218555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865438293,9.24228333,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865440812,35.24228333,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865440998,34.52228333,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865441598,4.09009778,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865441803,43.67218555,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753865441999,42.95218555,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753865442199,4.43218555,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753865442397,5.15218555,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753865443508,38.52,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753865443812,31.15218555,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865444225,26.0,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865444593,2.3097,181.58,181.51,0.77]
["bitfinex","SOLUSD",1753865444914,34.51531033,181.57,181.53,4.43218555]
["bitfinex","SOLUSD",1753865445114,4.08312478,181.56,181.53,4.43218555]
["bitfinex","SOLUSD",1753865445790,4.08312478,181.56,181.55,4.43218555]
["bitfinex","SOLUSD",1753865445994,4.08312478,181.57,181.55,5.14218555]
["bitfinex","SOLUSD",1753865446209,0.03,181.6,181.56,5.14218555]
["bitfinex","SOLUSD",1753865446429,0.03,181.6,181.58,4.43218555]
["bitfinex","SOLUSD",1753865446621,30.11235495,181.6,181.58,4.43218555]
["bitfinex","SOLUSD",1753865446818,4.08235495,181.59,181.58,4.43218555]
["bitfinex","SOLUSD",1753865447140,4.08235495,181.59,181.58,5.14218555]
["bitfinex","SOLUSD",1753865447291,0.03,181.6,181.58,5.14218555]
["bitfinex","SOLUSD",1753865447492,0.03,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865447717,0.03,181.6,181.59,5.14218555]
["bitfinex","SOLUSD",1753865448013,0.03,181.6,181.59,10.64909672]
["bitfinex","SOLUSD",1753865448524,0.03,181.6,181.59,5.14218555]
["bitfinex","SOLUSD",1753865448706,0.03,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865449191,0.03,181.6,181.59,5.14218555]
["bitfinex","SOLUSD",1753865449388,0.03,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865449993,0.03,181.6,181.59,5.14218555]
["bitfinex","SOLUSD",1753865450421,0.03,181.6,181.59,10.64909672]
["bitfinex","SOLUSD",1753865450594,0.03,181.6,181.59,5.14218555]
["bitfinex","SOLUSD",1753865451830,0.03,181.6,181.59,10.64909672]
["bitfinex","SOLUSD",1753865452018,4.11265856,181.6,181.59,10.64909672]
["bitfinex","SOLUSD",1753865452222,0.03,181.6,181.59,10.64909672]
["bitfinex","SOLUSD",1753865453011,0.03,181.6,181.59,10.93341986]
["bitfinex","SOLUSD",1753865454913,0.03,181.6,181.59,28.00242697]
["bitfinex","SOLUSD",1753865459440,0.03,181.6,181.59,116.00242697]
["bitfinex","SOLUSD",1753865460630,0.03,181.6,181.59,115.29242697]
["bitfinex","SOLUSD",1753865460847,0.03,181.6,181.59,136.43909672]
["bitfinex","SOLUSD",1753865461030,0.72,181.6,181.59,136.43909672]
["bitfinex","SOLUSD",1753865462350,0.72,181.6,181.59,130.93218555]
["bitfinex","SOLUSD",1753865462530,0.72,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865463543,0.72,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753865463746,4.09846282,181.59,181.57,38.5]
["bitfinex","SOLUSD",1753865463925,4.09846282,181.59,181.58,4.43218555]
["bitfinex","SOLUSD",1753865464120,0.69,181.59,181.58,4.43218555]
["bitfinex","SOLUSD",1753865464439,0.03,181.6,181.58,4.43218555]
["bitfinex","SOLUSD",1753865464648,0.72,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865464832,0.03,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865465026,4.12875542,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865465227,0.72,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865465746,4.81875542,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865466334,4.81875542,181.6,181.58,42.93218555]
["bitfinex","SOLUSD",1753865466535,0.69,181.59,181.58,42.93218555]
["bitfinex","SOLUSD",1753865467249,0.03,181.6,181.58,42.93218555]
["bitfinex","SOLUSD",1753865467461,0.03,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865468546,0.03,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865469964,0.03,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865470261,0.03,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865470448,0.03,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865470639,0.72,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865471939,0.03,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865472140,0.72,181.6,181.59,4.43218555]
["bitfinex","SOLUSD",1753865472366,0.72,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865476720,0.03,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865477598,0.03,181.6,181.59,38.5]
["bitfinex","SOLUSD",1753865477793,0.72,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865478182,0.72,181.6,181.59,38.5]
["bitfinex","SOLUSD",1753865478499,0.72,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865478998,0.03,181.6,181.59,42.93218555]
["bitfinex","SOLUSD",1753865482502,0.03,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865483591,0.03,181.6,181.59,49.10909672]
["bitfinex","SOLUSD",1753865484202,0.03,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865489207,4.14885772,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865490116,0.03,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865490318,4.14885772,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865492101,4.81885772,181.6,181.59,38.5]
["bitfinex","SOLUSD",1753865492306,4.81885772,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865493414,4.14885772,181.6,181.59,48.43909672]
["bitfinex","SOLUSD",1753865494295,4.14885772,181.6,181.59,49.10909672]
["bitfinex","SOLUSD",1753865495317,4.14885772,181.6,181.59,49.39341986]
["bitfinex","SOLUSD",1753865495519,0.03,181.6,181.59,49.39341986]
["bitfinex","SOLUSD",1753865497801,0.03,181.6,181.59,48.72341986]
["bitfinex","SOLUSD",1753865498500,4.82678112,181.6,181.57,4.49218555]
["bitfinex","SOLUSD",1753865498809,4.79678112,181.59,181.58,38.48]
["bitfinex","SOLUSD",1753865499800,8.51001944,181.59,181.58,38.48]
["bitfinex","SOLUSD",1753865500204,4.79678112,181.59,181.58,38.48]
["bitfinex","SOLUSD",1753865500624,4.79678112,181.59,181.58,42.91218555]
["bitfinex","SOLUSD",1753865501202,4.79678112,181.59,181.57,0.06]
["bitfinex","SOLUSD",1753865501408,4.79678112,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865501606,12.94289384,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865503716,8.51070829,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865503908,12.94289384,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865505205,12.9413033,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865506454,8.50911775,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865506740,12.9413033,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865510547,12.93774337,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865515717,7.83555782,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865515917,4.12163065,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865517147,4.80163065,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865518223,4.12163065,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865518420,7.83555782,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865518833,4.12163065,181.58,181.57,5.14218555]
["bitfinex","SOLUSD",1753865519623,4.12163065,181.59,181.57,5.14218555]
["bitfinex","SOLUSD",1753865519824,4.12163065,181.59,181.58,4.43218555]
["bitfinex","SOLUSD",1753865520216,4.12163065,181.59,181.58,5.08218555]
["bitfinex","SOLUSD",1753865521046,0.03,181.6,181.58,5.08218555]
["bitfinex","SOLUSD",1753865521751,0.03,181.6,181.59,5.08218555]
["bitfinex","SOLUSD",1753865521919,0.03,181.6,181.59,5.36650869]
["bitfinex","SOLUSD",1753865523820,0.03,181.6,181.59,10.87341986]
["bitfinex","SOLUSD",1753865527345,0.03,181.6,181.59,10.93341986]
["bitfinex","SOLUSD",1753865528653,0.03,181.6,181.59,49.41341986]
["bitfinex","SOLUSD",1753865533481,0.03,181.6,181.59,10.93341986]
["bitfinex","SOLUSD",1753865533644,0.03,181.6,181.59,49.41341986]
["bitfinex","SOLUSD",1753865536254,0.03,181.62,181.61,42.92684554]
["bitfinex","SOLUSD",1753865536463,0.03,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865536630,0.03,181.66,181.65,42.91218555]
["bitfinex","SOLUSD",1753865537261,0.03,181.66,181.65,43.56218555]
["bitfinex","SOLUSD",1753865538069,0.03,181.66,181.65,49.06727776]
["bitfinex","SOLUSD",1753865538275,0.03,181.66,181.65,66.13628487]
["bitfinex","SOLUSD",1753865538439,0.03,181.66,181.65,66.42060801]
["bitfinex","SOLUSD",1753865538638,0.03,181.66,181.65,65.77060801]
["bitfinex","SOLUSD",1753865539152,0.03,181.66,181.65,5.78941535]
["bitfinex","SOLUSD",1753865539362,0.71,181.66,181.65,42.91218555]
["bitfinex","SOLUSD",1753865540664,0.71,181.66,181.64,38.46]
["bitfinex","SOLUSD",1753865541073,0.68,181.65,181.64,42.89218555]
["bitfinex","SOLUSD",1753865541266,0.03,181.66,181.64,42.89218555]
["bitfinex","SOLUSD",1753865541477,0.75,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865542066,0.03,181.66,181.65,9.93727776]
["bitfinex","SOLUSD",1753865542262,0.03,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865542568,0.75,181.66,181.64,42.89218555]
["bitfinex","SOLUSD",1753865542742,0.75,181.66,181.64,38.46]
["bitfinex","SOLUSD",1753865542942,5.18218555,181.66,181.61,4.43218555]
["bitfinex","SOLUSD",1753865543172,5.15218555,181.65,181.62,38.46]
["bitfinex","SOLUSD",1753865543354,4.43218555,181.65,181.62,38.46]
["bitfinex","SOLUSD",1753865543550,0.72,181.64,181.62,38.46]
["bitfinex","SOLUSD",1753865544467,0.72,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753865544765,0.72,181.64,181.6,38.46]
["bitfinex","SOLUSD",1753865545270,0.75,181.66,181.63,4.43218555]
["bitfinex","SOLUSD",1753865545472,0.03,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865545771,0.03,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865546656,0.03,181.66,181.65,9.93727776]
["bitfinex","SOLUSD",1753865547262,0.03,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865547679,0.75,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865547855,0.03,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865551281,0.75,181.66,181.64,4.43218555]
["bitfinex","SOLUSD",1753865551441,0.75,181.66,181.64,42.89218555]
["bitfinex","SOLUSD",1753865551646,0.75,181.66,181.65,4.43218555]
["bitfinex","SOLUSD",1753865554877,0.75,181.66,181.64,38.46]
["bitfinex","SOLUSD",1753865555202,0.72,181.65,181.64,38.46]
["bitfinex","SOLUSD",1753865555504,0.72,181.65,181.64,42.89218555]
["bitfinex","SOLUSD",1753865556035,0.72,181.65,181.62,0.06]
["bitfinex","SOLUSD",1753865556170,8.54152402,181.64,181.62,0.06]
["bitfinex","SOLUSD",1753865556370,4.82936033,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865559908,4.83320916,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865562405,8.53945223,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865563215,4.83320916,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865568006,8.54910452,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865568925,4.84109085,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753865569398,4.84109085,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753865569399,26.0,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865569734,42.38453109,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865570061,38.67234554,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865570204,43.10453109,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865570831,43.1022005,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865571411,65.96183546,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865571631,68.02143767,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865572008,72.65124853,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865572350,68.02143767,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753865572536,26.0,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753865572831,17.21116868,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865573031,45.51491506,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865573202,46.38769015,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865573642,48.58402037,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865573941,44.06625579,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865574233,74.28689813,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865574437,68.4582881,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865574736,68.77938037,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865575951,74.28689813,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753865576521,21.35903109,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753865576718,29.89289566,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753865577230,30.31938037,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753865578050,39.93152911,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753865578252,35.82720147,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753865578747,35.82720147,181.56,181.51,0.06]
["bitfinex","SOLUSD",1753865578748,43.35333025,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865578930,94.08938037,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865579256,94.79938037,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865580037,100.30841518,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753865580445,17.06900711,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753865580759,43.21116868,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865580938,47.64335423,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865581124,47.92686952,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865581326,26.0,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753865581638,26.0,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865582242,30.43218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865583425,31.14218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865584116,52.78553978,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865584829,48.35335423,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865586148,52.43579049,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865587050,48.35335423,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865587852,4.43218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865588215,30.43218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865588424,4.43218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865588646,5.14218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865588832,31.14218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865589934,30.43218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865591140,31.14218555,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865592054,35.22307187,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865592554,34.51307187,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865592853,30.08088632,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753865594536,30.08088632,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865601461,34.51307187,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865601834,34.50989666,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865602360,30.07771111,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865602562,34.50989666,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865603549,30.07771111,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865605056,30.07771111,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753865605264,30.07771111,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865607535,51.95458063,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865608245,59.71578762,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865609269,59.71769111,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865609940,55.63998,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865610141,59.72716581,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865610366,61.77185497,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865610757,39.89498545,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865611088,30.08718581,181.44,181.43,5.19218555]
["bitfinex","SOLUSD",1753865612373,30.08718581,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753865612580,30.08718581,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865614287,30.08718581,181.44,181.43,4.49218555]
["bitfinex","SOLUSD",1753865614700,30.08718581,181.44,181.43,5.19218555]
["bitfinex","SOLUSD",1753865616187,33.78777556,181.44,181.43,0.76]
["bitfinex","SOLUSD",1753865616362,37.89731106,181.44,181.43,4.49218555]
["bitfinex","SOLUSD",1753865616770,33.78777556,181.44,181.43,4.49218555]
["bitfinex","SOLUSD",1753865618197,37.90208765,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865618367,37.90208765,181.44,181.43,4.49218555]
["bitfinex","SOLUSD",1753865619295,33.78777556,181.44,181.43,4.49218555]
["bitfinex","SOLUSD",1753865619800,33.78777556,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865619967,33.78777556,181.44,181.43,4.49218555]
["bitfinex","SOLUSD",1753865621865,7.78777556,181.44,181.43,4.49218555]
["bitfinex","SOLUSD",1753865622066,7.79959235,181.44,181.43,10.70395317]
["bitfinex","SOLUSD",1753865622294,4.08718581,181.44,181.43,15.13613872]
["bitfinex","SOLUSD",1753865623104,4.08718581,181.44,181.43,15.42046186]
["bitfinex","SOLUSD",1753865623638,3.71284615,181.49,181.43,29.19988091]
["bitfinex","SOLUSD",1753865623904,4.12376788,181.48,181.45,0.28432314]
["bitfinex","SOLUSD",1753865624065,4.12376788,181.47,181.45,38.78432314]
["bitfinex","SOLUSD",1753865624267,0.03,181.51,181.45,38.78432314]
["bitfinex","SOLUSD",1753865624268,4.12376788,181.46,181.45,38.78432314]
["bitfinex","SOLUSD",1753865624899,4.12376788,181.46,181.45,43.91650869]
["bitfinex","SOLUSD",1753865625215,0.03,181.51,181.45,43.91650869]
["bitfinex","SOLUSD",1753865625387,4.12208103,181.5,181.46,6.21085638]
["bitfinex","SOLUSD",1753865625572,4.12208103,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1753865625775,4.12208103,181.48,181.47,0.7]
["bitfinex","SOLUSD",1753865626500,4.12208103,181.48,181.47,5.13218555]
["bitfinex","SOLUSD",1753865627184,0.03,181.51,181.47,5.13218555]
["bitfinex","SOLUSD",1753865627379,4.11833646,181.5,181.48,6.21024906]
["bitfinex","SOLUSD",1753865627588,0.03,181.51,181.49,5.13218555]
["bitfinex","SOLUSD",1753865627803,0.03,181.51,181.5,4.43218555]
["bitfinex","SOLUSD",1753865627975,4.14670128,181.51,181.5,4.43218555]
["bitfinex","SOLUSD",1753865628299,0.03,181.51,181.5,43.63218555]
["bitfinex","SOLUSD",1753865629499,0.03,181.51,181.5,49.14182742]
["bitfinex","SOLUSD",1753865629681,0.03,181.51,181.5,49.42615056]
["bitfinex","SOLUSD",1753865630604,0.03,181.51,181.5,49.7104737]
["bitfinex","SOLUSD",1753865635116,0.03,181.51,181.5,54.14265925]
["bitfinex","SOLUSD",1753865636284,0.03,181.51,181.5,49.7104737]
["bitfinex","SOLUSD",1753865636686,0.7,181.56,181.51,0.28432314]
["bitfinex","SOLUSD",1753865636886,0.7,181.56,181.55,4.43218555]
["bitfinex","SOLUSD",1753865637208,0.7,181.56,181.55,42.91218555]
["bitfinex","SOLUSD",1753865645529,0.7,181.56,181.49,0.67]
["bitfinex","SOLUSD",1753865645701,0.7,181.56,181.54,4.43218555]
["bitfinex","SOLUSD",1753865645897,0.7,181.56,181.55,42.91218555]
["bitfinex","SOLUSD",1753865647629,0.7,181.56,181.49,5.50987206]
["bitfinex","SOLUSD",1753865647938,30.43218555,181.54,181.5,4.43218555]
["bitfinex","SOLUSD",1753865648226,0.7,181.53,181.5,42.91218555]
["bitfinex","SOLUSD",1753865648899,0.7,181.53,181.5,38.48]
["bitfinex","SOLUSD",1753865649102,0.7,181.53,181.5,42.91218555]
["bitfinex","SOLUSD",1753865649915,26.0,181.54,181.5,42.91218555]
["bitfinex","SOLUSD",1753865650118,0.7,181.52,181.5,42.91218555]
["bitfinex","SOLUSD",1753865650317,26.0,181.54,181.5,42.91218555]
["bitfinex","SOLUSD",1753865650524,0.7,181.51,181.5,42.91218555]
["bitfinex","SOLUSD",1753865650895,0.7,181.53,181.5,42.91218555]
["bitfinex","SOLUSD",1753865651100,0.7,181.52,181.51,4.43218555]
["bitfinex","SOLUSD",1753865654712,0.7,181.52,181.5,4.43218555]
["bitfinex","SOLUSD",1753865654915,0.7,181.52,181.51,38.48]
["bitfinex","SOLUSD",1753865656048,5.13218555,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753865656210,30.43218555,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865656546,36.09136207,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865656707,36.79136207,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865660520,40.48783673,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865660946,36.05565118,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865661234,40.48783673,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865661605,57.2725207,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865661808,62.78246615,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865668747,65.56002043,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865669519,213.96002043,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865670952,211.75111243,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865671621,207.64540757,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865671826,211.74940076,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865672030,204.11540903,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865672435,203.41540903,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865672635,186.63072506,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865672837,186.62998286,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865673139,8.53617874,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865676655,4.82399319,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865676826,34.53617874,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865679749,35.25617874,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865684332,38.95222864,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865687754,100.29550434,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865687948,104.40654247,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865690463,106.46429351,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865690769,106.47585007,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753865691214,23.07550711,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753865691335,104.54148049,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753865691529,104.54148049,181.47,181.43,0.06]
["bitfinex","SOLUSD",1753865691530,26.28432314,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865691753,88.02908306,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865691960,88.67908306,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865692163,93.31042963,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865692339,88.67908306,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865692539,105.46376703,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753865692735,105.46376703,181.44,181.41,0.2]
["bitfinex","SOLUSD",1753865692736,0.14216157,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865692971,74.42158148,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865693169,80.58365291,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865693385,85.21446562,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865693548,85.06705875,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865694265,85.35898698,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865698544,78.91308644,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865698796,72.28927396,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865699003,72.14711239,181.42,181.41,0.9]
["bitfinex","SOLUSD",1753865699301,72.28927396,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865699503,11.93024287,181.42,181.41,0.9]
["bitfinex","SOLUSD",1753865699689,7.81920474,181.42,181.41,0.9]
["bitfinex","SOLUSD",1753865700286,33.81920474,181.42,181.41,0.9]
["bitfinex","SOLUSD",1753865700487,7.81920474,181.42,181.41,5.33218555]
["bitfinex","SOLUSD",1753865700883,4.11554975,181.42,181.41,5.33218555]
["bitfinex","SOLUSD",1753865701082,7.81920474,181.42,181.41,5.33218555]
["bitfinex","SOLUSD",1753865701585,7.81920474,181.42,181.41,0.9]
["bitfinex","SOLUSD",1753865701786,4.11554975,181.42,181.41,5.33218555]
["bitfinex","SOLUSD",1753865701980,3.70365499,181.44,181.41,5.33218555]
["bitfinex","SOLUSD",1753865701981,4.11554975,181.43,181.41,5.33218555]
["bitfinex","SOLUSD",1753865702315,4.11554975,181.42,181.41,4.63218555]
["bitfinex","SOLUSD",1753865702543,4.11554975,181.43,181.41,0.2]
["bitfinex","SOLUSD",1753865702707,26.0,181.44,181.41,0.2]
["bitfinex","SOLUSD",1753865702708,4.11554975,181.42,181.41,4.63218555]
["bitfinex","SOLUSD",1753865702905,4.11554975,181.43,181.41,4.63218555]
["bitfinex","SOLUSD",1753865703210,8.5477353,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865703545,12.25051336,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865704545,4.11554975,181.42,181.41,5.33218555]
["bitfinex","SOLUSD",1753865704726,4.11554975,181.42,181.41,0.9]
["bitfinex","SOLUSD",1753865705029,26.0,181.43,181.41,0.9]
["bitfinex","SOLUSD",1753865705237,4.11554975,181.42,181.41,0.9]
["bitfinex","SOLUSD",1753865705535,7.81849321,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865706540,29.68536273,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865706904,68.68536273,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865707205,74.19743416,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865707424,74.62391887,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865711030,74.62391887,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865712340,74.62042068,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865712743,227.27436152,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865712933,233.95878951,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865713138,231.90258138,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865713547,229.33024152,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865714126,233.95763195,181.42,181.41,0.2]
["bitfinex","SOLUSD",1753865714536,16.92684554,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753865714842,38.56318057,181.41,181.4,0.2]
["bitfinex","SOLUSD",1753865715346,0.42648471,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753865715646,77.80750371,181.4,181.39,0.2]
["bitfinex","SOLUSD",1753865716030,42.92684554,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753865716232,96.88051216,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753865716425,107.47628871,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753865717515,103.77371282,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753865717720,107.47344938,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753865717949,107.89993409,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753865718762,17.21116868,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753865718960,34.5373279,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753865719247,34.67948947,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753865719942,74.72119893,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753865720124,79.15338448,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753865722255,74.05119893,181.36,181.33,0.74]
["bitfinex","SOLUSD",1753865723040,79.14338448,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753865723428,43.21116868,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865723632,94.51730392,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865725046,89.65863366,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753865725254,94.09081921,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753865725643,77.16397367,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753865725951,8.54423711,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753865727229,8.54423711,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865727743,12.24061,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865729258,12.24061,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753865729452,12.24061,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865730761,34.53979711,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865731477,35.34195868,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865732030,34.68195868,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865732659,35.76844339,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865732848,39.88069474,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865733260,35.76844339,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865735034,39.88212753,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753865735238,17.21116868,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753865735470,43.35333025,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865735773,94.17543884,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865736159,99.27008863,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865736359,104.78580843,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865737047,104.12580843,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865737444,98.61008863,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865737669,98.18360392,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865737849,98.18360392,181.3,181.29,0.74]
["bitfinex","SOLUSD",1753865738543,98.18360392,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865738872,103.69932372,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865739053,104.35932372,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865739241,100.24563958,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865739639,104.35719056,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865741052,103.69719056,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865741255,100.01212429,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865741460,100.67212429,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865741664,100.66716869,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865742285,100.38233718,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865742449,100.66666032,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865742654,104.77547956,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865744452,104.77375579,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865744752,103.82943265,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865744959,98.31371285,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865745172,98.17155128,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865745357,94.06273204,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865745553,99.57845184,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865745873,94.06273204,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865746051,94.06273204,181.3,181.29,0.74]
["bitfinex","SOLUSD",1753865746247,33.80370095,181.3,181.29,0.74]
["bitfinex","SOLUSD",1753865746448,30.10732806,181.3,181.29,0.74]
["bitfinex","SOLUSD",1753865746788,34.53951361,181.3,181.29,0.74]
["bitfinex","SOLUSD",1753865747083,38.23696349,181.3,181.29,0.74]
["bitfinex","SOLUSD",1753865747375,33.80477794,181.3,181.29,0.74]
["bitfinex","SOLUSD",1753865747679,38.86,181.35,181.29,5.17218555]
["bitfinex","SOLUSD",1753865747847,38.86,181.35,181.3,0.68]
["bitfinex","SOLUSD",1753865747848,4.43218555,181.33,181.3,0.68]
["bitfinex","SOLUSD",1753865748044,4.10714327,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753865748274,4.10714327,181.32,181.31,0.68]
["bitfinex","SOLUSD",1753865748782,30.10714327,181.32,181.31,0.68]
["bitfinex","SOLUSD",1753865751053,30.10714327,181.32,181.29,5.17218555]
["bitfinex","SOLUSD",1753865751249,4.10714327,181.31,181.29,4.49218555]
["bitfinex","SOLUSD",1753865751456,4.10714327,181.31,181.3,0.65]
["bitfinex","SOLUSD",1753865752489,4.11627607,181.31,181.3,0.65]
["bitfinex","SOLUSD",1753865753155,4.11627607,181.31,181.3,5.08218555]
["bitfinex","SOLUSD",1753865753559,4.11627607,181.31,181.3,0.65]
["bitfinex","SOLUSD",1753865753759,4.11627607,181.31,181.3,5.08218555]
["bitfinex","SOLUSD",1753865754780,4.11627607,181.31,181.3,0.65]
["bitfinex","SOLUSD",1753865754985,4.11627607,181.31,181.3,5.08218555]
["bitfinex","SOLUSD",1753865755170,7.82986332,181.31,181.3,5.08218555]
["bitfinex","SOLUSD",1753865755860,4.12097578,181.31,181.3,5.08218555]
["bitfinex","SOLUSD",1753865756094,4.12097578,181.31,181.3,10.59788047]
["bitfinex","SOLUSD",1753865756265,7.83057513,181.36,181.3,10.59788047]
["bitfinex","SOLUSD",1753865756469,7.83057513,181.35,181.33,4.43218555]
["bitfinex","SOLUSD",1753865756768,7.83057513,181.34,181.33,4.43218555]
["bitfinex","SOLUSD",1753865757076,4.12097578,181.34,181.33,4.43218555]
["bitfinex","SOLUSD",1753865757276,4.12097578,181.34,181.33,5.08218555]
["bitfinex","SOLUSD",1753865757462,7.83057513,181.34,181.33,5.08218555]
["bitfinex","SOLUSD",1753865757781,7.83057513,181.34,181.29,0.06]
["bitfinex","SOLUSD",1753865757782,7.83057513,181.34,181.31,5.08218555]
["bitfinex","SOLUSD",1753865757986,7.83057513,181.33,181.3,4.43218555]
["bitfinex","SOLUSD",1753865758162,7.83057513,181.32,181.3,4.43218555]
["bitfinex","SOLUSD",1753865758362,4.12097578,181.31,181.3,4.43218555]
["bitfinex","SOLUSD",1753865758877,4.12097578,181.31,181.3,5.08218555]
["bitfinex","SOLUSD",1753865759479,4.12097578,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753865759779,4.12097578,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865760284,9.24316133,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865760484,25.76064891,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865760666,29.88681219,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865761466,35.40253199,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865761667,29.88681219,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865762078,35.54469356,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865762388,39.6714496,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865764067,46.36478845,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865764675,42.66556267,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865764893,46.37941773,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865765275,41.73709891,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865765480,36.22137911,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865766089,36.07921754,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865766316,40.57858799,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865766504,11.96677438,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865766791,7.84031472,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865767492,12.27250027,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865767698,33.87238752,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865768201,18.66982157,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865768374,7.84031472,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865769396,4.12645966,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865769882,7.84031472,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865770080,4.12645966,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865770480,4.12645966,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865770890,7.84031472,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865771193,4.12645966,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865771580,7.84031472,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865771879,4.12645966,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865772380,7.84031472,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865772708,4.12536834,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865773198,7.8392234,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865773519,4.12536834,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865773691,4.12536834,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865774010,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865774678,4.12536834,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865775180,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865775485,4.12536834,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865775886,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865776078,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865776281,4.12536834,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865776684,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865776904,4.12536834,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865777210,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865777378,4.12536834,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865777696,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865778091,4.12536834,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865778291,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865778492,4.12536834,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865778693,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865779202,4.12536834,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865779402,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865779794,4.12536834,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865780011,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865780414,4.12536834,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865780618,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865780922,7.8392234,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865781096,4.12536834,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865781498,7.8392234,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865781812,4.12536834,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865782200,7.8392234,181.3,181.29,5.14218555]
["bitfinex","SOLUSD",1753865786616,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865788804,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865789520,7.8392234,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865789693,8.5292234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865790714,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865793648,7.8392234,181.3,181.29,5.21218555]
["bitfinex","SOLUSD",1753865794150,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865794515,7.8392234,181.3,181.29,5.21218555]
["bitfinex","SOLUSD",1753865794720,7.8392234,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865795146,4.12536834,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865795320,7.8392234,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865795640,4.12536834,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865795852,7.8392234,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865796364,4.12536834,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865796529,7.8392234,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865796839,4.12536834,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865797045,7.8392234,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865797340,4.12536834,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865797642,7.8392234,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865798217,4.12536834,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865798534,7.8392234,181.3,181.29,10.72820959]
["bitfinex","SOLUSD",1753865798922,7.8392234,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865799123,7.8447897,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865799660,8.5347897,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865800355,8.53510869,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865800578,8.53933787,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865802358,7.84933787,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865803579,8.53933787,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865806654,7.84933787,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865806823,8.53933787,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865807018,7.84933787,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865807646,7.8512892,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865808557,7.85383219,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865809755,8.54383219,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865810943,8.54572271,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865812862,7.85572271,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865813638,7.85908676,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865814757,7.85908676,181.3,181.29,5.20218555]
["bitfinex","SOLUSD",1753865814966,7.85908676,181.3,181.29,10.71820959]
["bitfinex","SOLUSD",1753865815449,7.85908676,181.3,181.29,49.33820959]
["bitfinex","SOLUSD",1753865821174,8.51908676,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865821348,8.51908676,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865822058,7.85908676,181.3,181.29,5.20218555]
["bitfinex","SOLUSD",1753865822767,7.85908676,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865823142,7.85908676,181.3,181.29,43.11218555]
["bitfinex","SOLUSD",1753865825073,7.85908676,181.3,181.29,4.49218555]
["bitfinex","SOLUSD",1753865825250,8.51908676,181.3,181.29,43.11218555]
["bitfinex","SOLUSD",1753865826358,8.51908676,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865826658,12.65576038,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753865826857,67.45682299,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753865827154,30.43218555,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753865827479,61.28110319,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753865827774,106.21959309,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753865827974,16.78468397,181.27,181.24,0.2]
["bitfinex","SOLUSD",1753865828152,47.21686952,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865828352,65.93447223,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865828666,66.59447223,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865828863,45.15641922,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865829074,40.72423367,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865829367,42.64311754,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865829670,38.65576038,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865829868,11.99576038,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865830068,7.85908676,181.25,181.24,4.63218555]
["bitfinex","SOLUSD",1753865830274,4.13905119,181.25,181.24,10.85973134]
["bitfinex","SOLUSD",1753865830479,7.85908676,181.25,181.24,10.85973134]
["bitfinex","SOLUSD",1753865830662,4.13905119,181.25,181.24,10.85973134]
["bitfinex","SOLUSD",1753865832648,4.12795157,181.25,181.24,10.85973134]
["bitfinex","SOLUSD",1753865836659,4.12727034,181.25,181.24,10.85973134]
["bitfinex","SOLUSD",1753865838459,7.8414098,181.28,181.24,10.85973134]
["bitfinex","SOLUSD",1753865838650,7.8414098,181.27,181.24,6.42754579]
["bitfinex","SOLUSD",1753865838852,7.8414098,181.26,181.24,6.42754579]
["bitfinex","SOLUSD",1753865839072,4.12727034,181.25,181.24,6.42754579]
["bitfinex","SOLUSD",1753865839476,7.84123078,181.27,181.24,6.42754579]
["bitfinex","SOLUSD",1753865839677,7.84123078,181.26,181.24,6.42754579]
["bitfinex","SOLUSD",1753865839877,4.12727034,181.25,181.24,6.42754579]
["bitfinex","SOLUSD",1753865840968,7.84119179,181.28,181.24,10.85973134]
["bitfinex","SOLUSD",1753865841279,7.84119179,181.27,181.24,6.42754579]
["bitfinex","SOLUSD",1753865841581,3.71392145,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865841790,7.84070359,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865843073,4.81678214,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865843750,8.53070359,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865844374,4.81678214,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865844556,4.12678214,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865844757,7.84070359,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865845071,7.84072446,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865846267,8.53072446,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865846957,4.81680301,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865847152,4.12680301,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865847589,7.84072446,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865848082,7.84072446,181.27,181.26,53.71130809]
["bitfinex","SOLUSD",1753865848457,4.12680301,181.27,181.26,53.71130809]
["bitfinex","SOLUSD",1753865850930,4.12680301,181.27,181.26,15.09130809]
["bitfinex","SOLUSD",1753865851211,4.12680301,181.27,181.26,53.71130809]
["bitfinex","SOLUSD",1753865852927,4.12680301,181.27,181.26,15.09130809]
["bitfinex","SOLUSD",1753865853107,4.12680301,181.27,181.26,53.71130809]
["bitfinex","SOLUSD",1753865853307,4.12647585,181.27,181.26,53.71130809]
["bitfinex","SOLUSD",1753865854822,4.15647585,181.27,181.26,53.71130809]
["bitfinex","SOLUSD",1753865856314,4.15647585,181.27,181.26,8.8643711]
["bitfinex","SOLUSD",1753865856498,4.15647585,181.27,181.26,47.4643711]
["bitfinex","SOLUSD",1753865856999,4.15647585,181.27,181.26,52.98130809]
["bitfinex","SOLUSD",1753865857509,4.15647585,181.27,181.26,53.69130809]
["bitfinex","SOLUSD",1753865858407,4.84647585,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865858622,4.84647585,181.27,181.26,43.03218555]
["bitfinex","SOLUSD",1753865861097,4.15647585,181.27,181.26,48.54912254]
["bitfinex","SOLUSD",1753865861419,4.15647585,181.27,181.26,52.98130809]
["bitfinex","SOLUSD",1753865865423,4.15647585,181.27,181.26,48.54912254]
["bitfinex","SOLUSD",1753865867114,4.15647585,181.27,181.26,43.03218555]
["bitfinex","SOLUSD",1753865867317,8.5622144,181.27,181.26,43.03218555]
["bitfinex","SOLUSD",1753865867630,4.84647585,181.27,181.26,43.03218555]
["bitfinex","SOLUSD",1753865867833,8.5622144,181.27,181.26,4.43218555]
["bitfinex","SOLUSD",1753865868014,8.5622144,181.27,181.24,0.2]
["bitfinex","SOLUSD",1753865868242,8.5322144,181.26,181.24,0.2]
["bitfinex","SOLUSD",1753865868415,12.27439995,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865868842,12.96439995,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865869356,17.61445102,181.25,181.24,0.2]
["bitfinex","SOLUSD",1753865869509,26.0,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865869709,38.27679012,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865869925,43.61387894,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865870211,38.96679012,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865873112,51.19522168,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865873741,46.54813286,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865874127,41.03028262,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865874439,45.6704173,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865875237,43.6069248,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865876335,38.96679012,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865876642,44.48464036,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865876826,38.96679012,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865877540,38.96163442,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865877732,44.47948466,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865877935,66.04646488,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865878450,63.46646434,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865879338,68.09883599,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865880120,68.0963024,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865880922,67.58242333,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865881625,66.03416184,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865882046,66.03244969,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865883256,66.4589344,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865883562,69.55997047,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865884370,68.00985907,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865887382,74.58625907,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753865887565,0.14216157,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865887729,68.80543362,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865888163,64.37324807,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865888354,68.80543362,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865889274,77.20338129,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865890165,73.08943062,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865890373,77.19727582,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865891969,77.33943739,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865892150,81.96280308,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865892684,83.49897776,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865892976,83.49749281,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753865894474,42.92684554,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865894773,93.80352006,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865895087,94.51352006,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865895378,98.27493794,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865895580,59.65493794,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865895745,98.27190357,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865896070,103.79158122,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865896372,104.64374279,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865896973,109.07592834,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865897786,121.76323194,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865897990,117.14637965,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865898348,115.09524845,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865898557,117.14671191,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865899572,123.31979306,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865900010,84.69979306,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865900175,57.37411072,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865900485,101.03979937,181.17,181.16,0.87]
["bitfinex","SOLUSD",1753865900675,12.43444785,181.17,181.16,0.87]
["bitfinex","SOLUSD",1753865900864,4.10332588,181.17,181.16,0.87]
["bitfinex","SOLUSD",1753865901185,72.4414546,181.17,181.16,0.87]
["bitfinex","SOLUSD",1753865902882,7.8214546,181.17,181.16,5.30218555]
["bitfinex","SOLUSD",1753865903063,46.4414546,181.17,181.16,5.30218555]
["bitfinex","SOLUSD",1753865903768,7.8214546,181.17,181.16,5.30218555]
["bitfinex","SOLUSD",1753865904991,7.8214546,181.17,181.16,0.87]
["bitfinex","SOLUSD",1753865906093,7.8214546,181.17,181.16,5.30218555]
["bitfinex","SOLUSD",1753865906498,7.82396613,181.17,181.16,5.30218555]
["bitfinex","SOLUSD",1753865908467,7.82396613,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865909617,7.82396613,181.17,181.16,0.92]
["bitfinex","SOLUSD",1753865909780,7.82396613,181.17,181.16,5.35218555]
["bitfinex","SOLUSD",1753865909976,72.44396613,181.17,181.16,5.35218555]
["bitfinex","SOLUSD",1753865910306,76.55819922,181.17,181.16,5.35218555]
["bitfinex","SOLUSD",1753865911192,81.17119247,181.17,181.16,5.35218555]
["bitfinex","SOLUSD",1753865911806,16.55119247,181.17,181.16,0.92]
["bitfinex","SOLUSD",1753865912010,7.82396613,181.17,181.16,5.35218555]
["bitfinex","SOLUSD",1753865912172,11.94428,181.17,181.16,5.35218555]
["bitfinex","SOLUSD",1753865913300,16.55727325,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865913673,18.61901057,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865914284,14.00601732,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753865914508,14.00601732,181.17,181.15,4.43218555]
["bitfinex","SOLUSD",1753865914808,55.21077302,181.16,181.15,5.15218555]
["bitfinex","SOLUSD",1753865915304,50.56939016,181.16,181.15,5.15218555]
["bitfinex","SOLUSD",1753865916909,50.56939016,181.16,181.15,4.43218555]
["bitfinex","SOLUSD",1753865917407,50.59099626,181.16,181.15,4.43218555]
["bitfinex","SOLUSD",1753865918287,55.89237912,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753865918492,17.27581653,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753865918812,61.91586952,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753865919021,36.05803109,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753865919182,26.0,181.12,181.1,0.2]
["bitfinex","SOLUSD",1753865919385,46.46557223,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753865921012,46.46557223,181.11,181.1,0.92]
["bitfinex","SOLUSD",1753865922719,42.33812872,181.11,181.1,0.92]
["bitfinex","SOLUSD",1753865923019,46.46805461,181.11,181.1,0.92]
["bitfinex","SOLUSD",1753865924229,46.46805461,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753865924713,47.12805461,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753865929315,51.56024016,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753865929513,68.34492413,181.11,181.1,0.2]
["bitfinex","SOLUSD",1753865929714,26.0,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865929929,55.5469924,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865930123,55.69086093,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865930431,51.56024016,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865931409,68.34492413,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865932431,63.92273858,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865932634,68.35492413,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865934334,73.00167637,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865935031,82.65213152,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865935234,72.48326321,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865935408,68.35492413,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865935605,77.12967483,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865935936,72.69748928,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865936120,77.12967483,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865936316,82.64986347,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865938321,78.52186501,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865938924,82.79040021,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865939233,82.93120769,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865939403,80.34773578,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865939804,83.22767499,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865940630,80.34773578,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865942740,36.06345814,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865943038,74.03345814,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865943247,78.67202526,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865943634,78.66616134,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865944345,76.60485287,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865944517,77.27485287,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865944838,82.79696894,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865945022,77.27485287,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865945217,82.79696894,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865946046,55.24582178,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865946221,46.47942927,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865946561,50.91161482,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865946833,51.58161482,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865947840,50.91161482,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865948142,7.83942927,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865948343,33.83942927,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865948527,72.47942927,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865949037,72.47873957,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865951051,72.47873957,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865951722,72.48013301,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865953345,72.46013301,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865953639,72.46013301,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865954421,68.33812872,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865954725,72.46172463,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865955522,51.56391018,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865955757,55.68879121,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865955955,60.32735833,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865957051,46.46172463,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865957860,7.84172463,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865958153,72.46172463,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865958655,33.84172463,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865958874,72.46172463,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865959243,33.84172463,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865959947,33.84689612,181.09,181.08,0.78]
["bitfinex","SOLUSD",1753865960466,33.84689612,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865962064,72.46689612,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865965256,77.10546324,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865968270,81.24263384,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865968564,84.01142209,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753865970556,26.0,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753865970866,72.46689612,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753865971064,82.25541305,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753865971250,83.80753346,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753865971943,89.33025947,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753865972268,16.92684554,181.06,181.05,0.2]
["bitfinex","SOLUSD",1753865972442,36.114379,181.06,181.05,0.2]
["bitfinex","SOLUSD",1753865972857,42.28746015,181.06,181.05,0.2]
["bitfinex","SOLUSD",1753865973273,42.42962172,181.06,181.05,0.2]
["bitfinex","SOLUSD",1753865973649,42.44027384,181.06,181.05,0.2]
["bitfinex","SOLUSD",1753865974347,196.36330487,181.06,181.05,0.2]
["bitfinex","SOLUSD",1753865974760,26.0,181.03,180.97,4.43218555]
["bitfinex","SOLUSD",1753865974958,26.0,180.99,180.97,4.43218555]
["bitfinex","SOLUSD",1753865975156,7.85729978,180.98,180.95,0.71]
["bitfinex","SOLUSD",1753865975354,26.0,180.99,180.97,4.43218555]
["bitfinex","SOLUSD",1753865975671,7.86112558,180.98,180.96,0.71]
["bitfinex","SOLUSD",1753865975972,7.86112558,180.97,180.96,5.14218555]
["bitfinex","SOLUSD",1753865976449,4.13735901,180.97,180.96,5.14218555]
["bitfinex","SOLUSD",1753865976648,7.86112558,180.97,180.96,5.14218555]
["bitfinex","SOLUSD",1753865976851,4.13735901,180.97,180.96,5.14218555]
["bitfinex","SOLUSD",1753865977051,7.86112558,180.97,180.96,5.14218555]
["bitfinex","SOLUSD",1753865977351,4.13735901,180.97,180.96,0.71]
["bitfinex","SOLUSD",1753865977663,4.13735901,180.97,180.96,5.14218555]
["bitfinex","SOLUSD",1753865978872,38.62,180.98,180.96,5.14218555]
["bitfinex","SOLUSD",1753865979082,7.85372471,180.97,180.96,5.14218555]
["bitfinex","SOLUSD",1753865979257,7.85372471,180.97,180.96,0.71]
["bitfinex","SOLUSD",1753865979572,7.85372471,180.97,180.96,4.43218555]
["bitfinex","SOLUSD",1753865980381,8.55372471,180.97,180.92,0.71]
["bitfinex","SOLUSD",1753865980585,42.75342823,180.96,180.94,4.43218555]
["bitfinex","SOLUSD",1753865980774,38.62,180.96,180.94,4.43218555]
["bitfinex","SOLUSD",1753865980970,39.32,180.97,180.94,4.43218555]
["bitfinex","SOLUSD",1753865981175,4.13125496,180.96,180.94,5.14218555]
["bitfinex","SOLUSD",1753865981371,39.32,180.97,180.94,5.14218555]
["bitfinex","SOLUSD",1753865981584,4.13027728,180.96,180.94,5.14218555]
["bitfinex","SOLUSD",1753865981766,39.32,180.97,180.94,5.14218555]
["bitfinex","SOLUSD",1753865981963,39.32,180.97,180.94,4.43218555]
["bitfinex","SOLUSD",1753865981964,4.13006048,180.96,180.94,4.43218555]
["bitfinex","SOLUSD",1753865982169,39.32,180.97,180.94,4.43218555]
["bitfinex","SOLUSD",1753865982383,4.13006048,180.96,180.94,4.43218555]
["bitfinex","SOLUSD",1753865982581,0.7,180.97,180.93,0.71]
["bitfinex","SOLUSD",1753865982772,4.82908926,180.96,180.93,4.43218555]
["bitfinex","SOLUSD",1753865982964,4.12908926,180.95,180.92,4.43218555]
["bitfinex","SOLUSD",1753865983267,7.84588111,180.94,180.91,5.14218555]
["bitfinex","SOLUSD",1753865983470,7.84588111,180.93,180.9,4.43218555]
["bitfinex","SOLUSD",1753865983679,7.84588111,180.92,180.89,13.54808555]
["bitfinex","SOLUSD",1753865983860,7.84588111,180.91,180.89,13.54808555]
["bitfinex","SOLUSD",1753865984064,4.12964808,180.9,180.89,5.34218555]
["bitfinex","SOLUSD",1753865984266,4.12964808,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865986377,4.12964808,180.91,180.89,0.2]
["bitfinex","SOLUSD",1753865986578,4.12964808,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865986781,4.82964808,180.91,180.89,0.2]
["bitfinex","SOLUSD",1753865986981,4.11845687,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865987380,30.81845687,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865987996,4.81845687,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865988382,0.7,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865989366,30.81111265,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865989569,12.94399571,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865989782,9.2432982,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865989965,12.94399654,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865990679,8.51181099,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865990994,12.94399654,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865993876,29.87084208,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865994071,35.54091962,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865994296,35.82524276,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865994671,40.25742831,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865995079,35.82524276,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865995595,40.45111569,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865996707,45.51325126,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865996879,49.94543681,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753865997418,0.28432314,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753865997576,18.04349158,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753865997892,29.45277058,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753865998098,18.70349158,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753865998283,46.52095453,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753865998481,26.0,180.85,180.78,0.66]
["bitfinex","SOLUSD",1753865998688,4.43218555,180.83,180.78,5.09218555]
["bitfinex","SOLUSD",1753865998909,4.11111265,180.82,180.79,5.09218555]
["bitfinex","SOLUSD",1753865999205,4.11111265,180.81,180.8,5.09218555]
["bitfinex","SOLUSD",1753866000309,3.68283878,180.84,180.8,10.623159]
["bitfinex","SOLUSD",1753866000608,4.09073422,180.83,180.81,0.66]
["bitfinex","SOLUSD",1753866000787,4.09073422,180.82,180.81,5.09218555]
["bitfinex","SOLUSD",1753866000986,26.0,180.88,180.81,5.09218555]
["bitfinex","SOLUSD",1753866001181,7.77148194,180.87,180.82,0.66]
["bitfinex","SOLUSD",1753866001379,33.77148194,180.86,180.83,0.66]
["bitfinex","SOLUSD",1753866001594,7.77148194,180.85,180.83,0.66]
["bitfinex","SOLUSD",1753866001779,4.08951822,180.84,180.83,0.66]
["bitfinex","SOLUSD",1753866002093,4.08951822,180.84,180.83,5.09218555]
["bitfinex","SOLUSD",1753866004406,4.08951822,180.84,180.83,10.6222414]
["bitfinex","SOLUSD",1753866004706,4.08951822,180.84,180.83,17.1801414]
["bitfinex","SOLUSD",1753866004906,4.08951822,180.84,180.83,18.7080414]
["bitfinex","SOLUSD",1753866007897,4.08951822,180.84,180.83,18.99236454]
["bitfinex","SOLUSD",1753866010112,4.09222983,180.84,180.83,18.99236454]
["bitfinex","SOLUSD",1753866013446,4.0984623,180.84,180.83,18.99236454]
["bitfinex","SOLUSD",1753866013797,4.0984623,180.84,180.83,19.13452611]
["bitfinex","SOLUSD",1753866014002,0.03,180.87,180.86,4.43218555]
["bitfinex","SOLUSD",1753866014407,0.03,180.87,180.86,5.09218555]
["bitfinex","SOLUSD",1753866015232,0.03,180.87,180.86,10.62132411]
["bitfinex","SOLUSD",1753866016206,3.72050074,180.87,180.86,10.62132411]
["bitfinex","SOLUSD",1753866016405,0.03,180.87,180.86,10.62132411]
["bitfinex","SOLUSD",1753866016610,0.03,180.87,180.86,6.18913856]
["bitfinex","SOLUSD",1753866016922,0.03,180.87,180.86,10.62132411]
["bitfinex","SOLUSD",1753866017100,0.03,180.87,180.86,10.90564725]
["bitfinex","SOLUSD",1753866017899,31.26589338,180.93,180.86,10.90564725]
["bitfinex","SOLUSD",1753866017900,3.69050074,180.91,180.87,0.28432314]
["bitfinex","SOLUSD",1753866018113,3.69050074,180.9,180.88,0.66]
["bitfinex","SOLUSD",1753866018330,3.69050074,180.89,180.88,0.66]
["bitfinex","SOLUSD",1753866018508,3.69050074,180.93,180.88,20.0098452]
["bitfinex","SOLUSD",1753866018707,3.69050074,180.92,180.89,0.66]
["bitfinex","SOLUSD",1753866019012,0.66,180.94,180.9,0.66]
["bitfinex","SOLUSD",1753866019013,3.69050074,180.91,180.9,0.66]
["bitfinex","SOLUSD",1753866019330,3.69050074,180.91,180.9,9.5243711]
["bitfinex","SOLUSD",1753866020937,3.69050074,180.91,180.9,15.05228707]
["bitfinex","SOLUSD",1753866021434,4.37050074,180.91,180.9,4.43218555]
["bitfinex","SOLUSD",1753866021622,4.37050074,180.91,180.84,5.52975005]
["bitfinex","SOLUSD",1753866021956,4.43218555,180.88,180.83,4.43218555]
["bitfinex","SOLUSD",1753866022108,4.37050074,180.87,180.81,5.53061899]
["bitfinex","SOLUSD",1753866022316,30.43218555,180.88,180.83,4.43218555]
["bitfinex","SOLUSD",1753866022317,4.37050074,180.86,180.83,4.43218555]
["bitfinex","SOLUSD",1753866022508,4.37050074,180.85,180.8,5.53091574]
["bitfinex","SOLUSD",1753866022742,0.68,180.84,180.81,4.43218555]
["bitfinex","SOLUSD",1753866022911,0.68,180.84,180.81,5.530606]
["bitfinex","SOLUSD",1753866023108,3.70843329,180.83,180.76,5.67435895]
["bitfinex","SOLUSD",1753866023332,4.39010886,180.82,180.81,4.43218555]
["bitfinex","SOLUSD",1753866025341,3.71010886,180.82,180.81,9.9628531]
["bitfinex","SOLUSD",1753866025934,7.83654513,180.82,180.81,9.9628531]
["bitfinex","SOLUSD",1753866026234,7.83654513,180.82,180.81,15.05503865]
["bitfinex","SOLUSD",1753866026540,7.83824189,180.82,180.81,15.05503865]
["bitfinex","SOLUSD",1753866027344,7.83824189,180.82,180.81,14.39503865]
["bitfinex","SOLUSD",1753866028233,4.12813303,180.82,180.81,14.39503865]
["bitfinex","SOLUSD",1753866028426,7.84511231,180.82,180.81,14.39503865]
["bitfinex","SOLUSD",1753866028622,7.84511231,180.82,180.81,4.43218555]
["bitfinex","SOLUSD",1753866028848,8.52511231,180.82,180.81,4.43218555]
["bitfinex","SOLUSD",1753866029020,8.52511231,180.82,180.78,5.53158535]
["bitfinex","SOLUSD",1753866029215,8.52511231,180.81,180.78,5.53158535]
["bitfinex","SOLUSD",1753866029416,4.12813303,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1753866029627,4.1324031,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753866030446,0.68,180.81,180.78,9.9637709]
["bitfinex","SOLUSD",1753866030770,4.13246898,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1753866030922,0.68,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1753866031117,4.13260502,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1753866031443,0.68,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1753866032046,0.68,180.79,180.78,4.43218555]
["bitfinex","SOLUSD",1753866034644,0.68,180.79,180.78,4.49218555]
["bitfinex","SOLUSD",1753866035850,0.68,180.79,180.78,10.0237709]
["bitfinex","SOLUSD",1753866036051,0.68,180.79,180.78,4.49218555]
["bitfinex","SOLUSD",1753866037362,0.68,180.79,180.78,10.0237709]
["bitfinex","SOLUSD",1753866037659,0.68,180.79,180.78,4.49218555]
["bitfinex","SOLUSD",1753866038518,0.68,180.81,180.78,4.49218555]
["bitfinex","SOLUSD",1753866038742,3.71851296,180.82,180.8,4.43218555]
["bitfinex","SOLUSD",1753866039019,4.13094021,180.81,180.8,4.43218555]
["bitfinex","SOLUSD",1753866039543,4.81094021,180.81,180.8,4.43218555]
["bitfinex","SOLUSD",1753866040542,4.81094021,180.81,180.78,4.49218555]
["bitfinex","SOLUSD",1753866040753,8.52945317,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753866041052,33.84945317,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753866041225,34.52945317,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753866041431,33.84945317,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753866041725,34.52945317,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753866043225,55.88848426,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753866043426,61.56192521,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753866043731,0.28432314,180.78,180.69,4.43218555]
["bitfinex","SOLUSD",1753866043926,26.0,180.74,180.66,32.98866681]
["bitfinex","SOLUSD",1753866044130,26.0,180.69,180.66,4.43218555]
["bitfinex","SOLUSD",1753866044339,0.68,180.68,180.66,4.43218555]
["bitfinex","SOLUSD",1753866044667,2.2587,180.71,180.67,4.43218555]
["bitfinex","SOLUSD",1753866044827,26.0,180.72,180.7,4.43218555]
["bitfinex","SOLUSD",1753866045025,4.12600873,180.71,180.7,0.66]
["bitfinex","SOLUSD",1753866045347,26.0,180.74,180.7,0.66]
["bitfinex","SOLUSD",1753866045551,4.12335966,180.73,180.7,6.19381386]
["bitfinex","SOLUSD",1753866045758,26.0,180.76,180.71,0.66]
["bitfinex","SOLUSD",1753866045924,26.0,180.76,180.7,19.36889963]
["bitfinex","SOLUSD",1753866045925,4.12270082,180.75,180.7,19.36889963]
["bitfinex","SOLUSD",1753866046126,26.0,180.78,180.74,4.43218555]
["bitfinex","SOLUSD",1753866046365,8.5142426,180.77,180.76,4.43218555]
["bitfinex","SOLUSD",1753866046879,4.12264918,180.77,180.76,4.43218555]
["bitfinex","SOLUSD",1753866047158,26.0,180.79,180.76,4.43218555]
["bitfinex","SOLUSD",1753866047340,4.12076639,180.78,180.74,0.66]
["bitfinex","SOLUSD",1753866047543,4.12076639,180.78,180.77,4.43218555]
["bitfinex","SOLUSD",1753866047925,4.12076639,180.78,180.75,0.66]
["bitfinex","SOLUSD",1753866047926,30.12076639,180.78,180.71,5.53372807]
["bitfinex","SOLUSD",1753866048156,7.82996423,180.77,180.74,4.43218555]
["bitfinex","SOLUSD",1753866048354,29.70965936,180.77,180.74,4.43218555]
["bitfinex","SOLUSD",1753866048555,0.68,180.76,180.74,4.43218555]
["bitfinex","SOLUSD",1753866048742,3.70861768,180.77,180.74,4.43218555]
["bitfinex","SOLUSD",1753866048947,26.0,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1753866049186,5.11218555,180.72,180.64,1.655082]
["bitfinex","SOLUSD",1753866049477,26.0,180.69,180.66,4.43218555]
["bitfinex","SOLUSD",1753866049626,0.68,180.68,180.67,4.43218555]
["bitfinex","SOLUSD",1753866049826,0.68,180.68,180.64,7.19090236]
["bitfinex","SOLUSD",1753866049827,26.0,180.67,180.65,4.43218555]
["bitfinex","SOLUSD",1753866050027,0.68,180.66,180.65,4.43218555]
["bitfinex","SOLUSD",1753866050242,26.68,180.7,180.65,5.09218555]
["bitfinex","SOLUSD",1753866050452,26.68,180.7,180.68,4.43218555]
["bitfinex","SOLUSD",1753866050652,26.68,180.69,180.64,1.655082]
["bitfinex","SOLUSD",1753866050825,0.68,180.68,180.65,4.43218555]
["bitfinex","SOLUSD",1753866051034,0.68,180.67,180.66,4.43218555]
["bitfinex","SOLUSD",1753866051340,0.68,180.67,180.64,1.655082]
["bitfinex","SOLUSD",1753866051675,0.68,180.67,180.66,4.43218555]
["bitfinex","SOLUSD",1753866052146,0.68,180.67,180.64,1.655082]
["bitfinex","SOLUSD",1753866052147,26.0,180.69,180.64,7.19071215]
["bitfinex","SOLUSD",1753866052347,26.66,180.69,180.67,4.43218555]
["bitfinex","SOLUSD",1753866052770,0.66,180.68,180.66,4.43218555]
["bitfinex","SOLUSD",1753866052934,0.66,180.68,180.65,4.43218555]
["bitfinex","SOLUSD",1753866053136,0.66,180.68,180.64,1.655082]
["bitfinex","SOLUSD",1753866053327,26.0,180.71,180.65,4.43218555]
["bitfinex","SOLUSD",1753866053526,26.66,180.67,180.64,1.655082]
["bitfinex","SOLUSD",1753866053744,0.66,180.66,180.64,6.08726755]
["bitfinex","SOLUSD",1753866053947,0.66,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753866054130,0.66,180.65,180.64,6.08726755]
["bitfinex","SOLUSD",1753866055571,0.66,180.65,180.64,1.655082]
["bitfinex","SOLUSD",1753866056355,26.0,180.66,180.64,6.08726755]
["bitfinex","SOLUSD",1753866056558,0.66,180.69,180.65,4.43218555]
["bitfinex","SOLUSD",1753866056742,26.0,180.66,180.65,4.43218555]
["bitfinex","SOLUSD",1753866056943,26.0,180.66,180.65,5.13218555]
["bitfinex","SOLUSD",1753866057158,26.0,180.66,180.65,0.7]
["bitfinex","SOLUSD",1753866057358,26.0,180.69,180.65,10.66765228]
["bitfinex","SOLUSD",1753866057570,26.0,180.69,180.67,4.43218555]
["bitfinex","SOLUSD",1753866057868,26.66,180.69,180.67,4.43218555]
["bitfinex","SOLUSD",1753866058643,26.0,180.69,180.67,4.43218555]
["bitfinex","SOLUSD",1753866058845,0.66,180.68,180.65,4.43218555]
["bitfinex","SOLUSD",1753866059047,26.66,180.68,180.65,4.43218555]
["bitfinex","SOLUSD",1753866059244,30.76147989,180.67,180.64,6.14726755]
["bitfinex","SOLUSD",1753866059438,0.66,180.66,180.64,6.14726755]
["bitfinex","SOLUSD",1753866059864,0.66,180.66,180.64,1.715082]
["bitfinex","SOLUSD",1753866060243,0.66,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866060753,26.0,180.67,180.64,6.14726755]
["bitfinex","SOLUSD",1753866060968,26.0,180.68,180.66,4.43218555]
["bitfinex","SOLUSD",1753866061284,0.66,180.67,180.66,4.43218555]
["bitfinex","SOLUSD",1753866061446,26.0,180.68,180.66,4.43218555]
["bitfinex","SOLUSD",1753866061779,0.66,180.7,180.67,4.43218555]
["bitfinex","SOLUSD",1753866061959,4.10028454,180.69,180.66,0.7]
["bitfinex","SOLUSD",1753866062275,4.10028454,180.69,180.68,4.43218555]
["bitfinex","SOLUSD",1753866062445,0.66,180.72,180.68,4.43218555]
["bitfinex","SOLUSD",1753866062772,4.76029573,180.71,180.64,1.715082]
["bitfinex","SOLUSD",1753866063077,26.0,180.68,180.66,4.43218555]
["bitfinex","SOLUSD",1753866063268,26.0,180.68,180.64,1.715082]
["bitfinex","SOLUSD",1753866063269,26.0,180.66,180.64,1.715082]
["bitfinex","SOLUSD",1753866063471,26.0,180.66,180.64,6.14726755]
["bitfinex","SOLUSD",1753866063853,0.66,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866064346,4.76284679,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866064548,4.76284679,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866064873,4.76284679,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866065969,4.10284679,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866066469,4.10284679,180.66,180.64,6.84726755]
["bitfinex","SOLUSD",1753866066658,4.10284679,180.65,180.64,2.415082]
["bitfinex","SOLUSD",1753866066858,30.10284679,180.66,180.64,6.14726755]
["bitfinex","SOLUSD",1753866067060,4.10284679,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866067554,4.76284679,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866067958,4.10284679,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866068161,4.10652516,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866068982,4.10652516,180.65,180.64,6.84726755]
["bitfinex","SOLUSD",1753866069577,4.10652516,180.65,180.64,12.38314]
["bitfinex","SOLUSD",1753866069747,4.10652516,180.65,180.64,6.84726755]
["bitfinex","SOLUSD",1753866069943,4.10652516,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866070455,4.10652516,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866071191,30.76652516,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866071370,34.46458889,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866071886,62.89548599,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866072057,74.09310175,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866072261,63.69886548,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866073388,63.70301869,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866073892,72.56738924,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866074764,51.20835815,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866074959,18.9018997,180.65,180.64,6.84726755]
["bitfinex","SOLUSD",1753866075166,12.24075379,180.65,180.64,12.38314]
["bitfinex","SOLUSD",1753866075384,7.80856879,180.65,180.64,12.38314]
["bitfinex","SOLUSD",1753866075586,7.80856879,180.65,180.64,6.84726755]
["bitfinex","SOLUSD",1753866075768,4.11050506,180.65,180.64,12.38314]
["bitfinex","SOLUSD",1753866075973,7.80856879,180.65,180.64,12.38314]
["bitfinex","SOLUSD",1753866076178,4.11050506,180.65,180.64,6.84726755]
["bitfinex","SOLUSD",1753866076492,4.11015645,180.65,180.64,6.84726755]
["bitfinex","SOLUSD",1753866076666,4.11015645,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866077378,7.81004752,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866077565,8.47004752,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866077766,4.77015645,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866077975,7.81004752,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866078181,4.11015645,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866078489,7.81004752,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866078986,7.81353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866079196,4.11364292,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866079570,4.77364292,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866079890,8.47353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866080085,7.81353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866080282,30.11364292,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866080482,33.81353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866081565,34.47353399,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866081767,34.47353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866081968,33.81353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866082670,34.47353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866084589,33.81353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866084890,34.47353399,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866085094,34.47353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866085594,34.47353399,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866085784,33.81353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866086300,33.81353399,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866086516,7.81353399,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866086687,7.81353399,180.65,180.64,6.80726755]
["bitfinex","SOLUSD",1753866086890,4.11364292,180.65,180.64,6.80726755]
["bitfinex","SOLUSD",1753866087202,4.12970561,180.65,180.64,12.34314]
["bitfinex","SOLUSD",1753866087404,7.84813521,180.65,180.64,12.34314]
["bitfinex","SOLUSD",1753866087894,4.12970561,180.65,180.64,12.34314]
["bitfinex","SOLUSD",1753866088271,7.84813521,180.65,180.64,12.34314]
["bitfinex","SOLUSD",1753866089398,8.50813521,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866089572,8.50813521,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866090577,8.50813521,180.65,180.64,1.715082]
["bitfinex","SOLUSD",1753866090918,8.50813521,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866091075,7.84813521,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866092113,8.50813521,180.65,180.64,6.14726755]
["bitfinex","SOLUSD",1753866093005,26.0,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753866093309,33.84813521,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753866093480,34.50813521,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753866093881,39.16688103,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753866094109,34.50813521,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753866094279,56.23588814,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753866094487,66.20425261,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753866094706,16.92684554,180.62,180.57,4.43218555]
["bitfinex","SOLUSD",1753866094908,26.0,180.58,180.56,7.2980482]
["bitfinex","SOLUSD",1753866095111,34.50813521,180.57,180.56,7.2980482]
["bitfinex","SOLUSD",1753866095517,34.50813521,180.57,180.5,14.17687589]
["bitfinex","SOLUSD",1753866095518,34.50813521,180.57,180.5,7.9768]
["bitfinex","SOLUSD",1753866095694,7.84813521,180.56,180.55,7.2980482]
["bitfinex","SOLUSD",1753866097322,8.50813521,180.56,180.51,5.53974005]
["bitfinex","SOLUSD",1753866097616,4.3784296,180.56,180.55,7.2980482]
["bitfinex","SOLUSD",1753866097930,7.85742744,180.56,180.55,7.2980482]
["bitfinex","SOLUSD",1753866098102,7.85737914,180.56,180.55,7.2980482]
["bitfinex","SOLUSD",1753866098304,8.51737914,180.56,180.51,0.66]
["bitfinex","SOLUSD",1753866098502,4.79894954,180.55,180.54,7.2980482]
["bitfinex","SOLUSD",1753866098813,8.51737914,180.55,180.49,6.20045246]
["bitfinex","SOLUSD",1753866099115,8.51737914,180.55,180.53,7.2980482]
["bitfinex","SOLUSD",1753866099116,30.13894954,180.54,180.53,7.2980482]
["bitfinex","SOLUSD",1753866099484,4.13894954,180.54,180.53,7.2980482]
["bitfinex","SOLUSD",1753866099993,30.79894954,180.54,180.53,7.2980482]
["bitfinex","SOLUSD",1753866100196,30.79894954,180.54,180.47,6.20101826]
["bitfinex","SOLUSD",1753866100197,30.38285422,180.54,180.51,7.2980482]
["bitfinex","SOLUSD",1753866100389,3.72285422,180.53,180.51,7.2980482]
["bitfinex","SOLUSD",1753866100594,0.66,180.52,180.51,7.2980482]
["bitfinex","SOLUSD",1753866101396,3.72285422,180.53,180.51,7.2980482]
["bitfinex","SOLUSD",1753866101610,4.38285422,180.53,180.51,7.2980482]
["bitfinex","SOLUSD",1753866101823,4.38285422,180.53,180.47,0.66]
["bitfinex","SOLUSD",1753866102029,4.38285422,180.53,180.51,7.2980482]
["bitfinex","SOLUSD",1753866102587,3.72285422,180.53,180.52,7.2980482]
["bitfinex","SOLUSD",1753866103431,4.38285422,180.56,180.52,7.2980482]
["bitfinex","SOLUSD",1753866103582,4.38285422,180.56,180.53,7.2980482]
["bitfinex","SOLUSD",1753866103789,0.66,180.55,180.52,7.2980482]
["bitfinex","SOLUSD",1753866104268,3.72285422,180.56,180.52,7.2980482]
["bitfinex","SOLUSD",1753866104511,0.66,180.54,180.52,7.2980482]
["bitfinex","SOLUSD",1753866104820,0.66,180.53,180.52,7.2980482]
["bitfinex","SOLUSD",1753866105825,8.50653507,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753866106026,0.66,180.53,180.52,7.2980482]
["bitfinex","SOLUSD",1753866106228,31.53832533,180.56,180.51,7.3580482]
["bitfinex","SOLUSD",1753866106229,0.66,180.52,180.51,7.3580482]
["bitfinex","SOLUSD",1753866106432,4.7823926,180.52,180.51,7.3580482]
["bitfinex","SOLUSD",1753866107219,4.7823926,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866107888,30.7823926,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866108111,34.49325858,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866108716,51.27794255,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866109298,57.10181809,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866109499,58.86031389,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866110317,7.83325858,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866110643,4.1223926,180.52,180.51,8.0180482]
["bitfinex","SOLUSD",1753866111131,4.1223926,180.52,180.51,13.55790006]
["bitfinex","SOLUSD",1753866111499,7.82553206,180.56,180.51,8.0180482]
["bitfinex","SOLUSD",1753866111768,30.1223926,180.55,180.54,7.2980482]
["bitfinex","SOLUSD",1753866111928,34.54553206,180.55,180.53,7.2980482]
["bitfinex","SOLUSD",1753866112231,8.54553206,180.54,180.53,7.2980482]
["bitfinex","SOLUSD",1753866112598,8.54553206,180.54,180.52,7.2980482]
["bitfinex","SOLUSD",1753866112820,4.1223926,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753866113031,4.8423926,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753866113216,4.8423926,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866113814,8.54553206,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866114215,58.62037978,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866114408,34.53764761,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866114937,38.44425532,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866115236,51.91370919,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866115426,52.19803233,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866116529,56.86024969,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866117448,52.19803233,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866117748,26.0,180.48,180.44,7.2980482]
["bitfinex","SOLUSD",1753866117939,7.81764761,180.47,180.44,7.2980482]
["bitfinex","SOLUSD",1753866118107,4.11450815,180.46,180.44,7.2980482]
["bitfinex","SOLUSD",1753866118309,4.11450815,180.46,180.43,7.2980482]
["bitfinex","SOLUSD",1753866119218,4.83450815,180.46,180.43,7.2980482]
["bitfinex","SOLUSD",1753866119542,4.11450815,180.45,180.43,7.2980482]
["bitfinex","SOLUSD",1753866119908,4.83450815,180.45,180.43,7.2980482]
["bitfinex","SOLUSD",1753866120114,4.11450815,180.44,180.43,7.2980482]
["bitfinex","SOLUSD",1753866120821,4.11450815,180.44,180.42,7.2980482]
["bitfinex","SOLUSD",1753866121137,4.11450815,180.43,180.42,7.2980482]
["bitfinex","SOLUSD",1753866122014,4.11450815,180.43,180.41,8.97356332]
["bitfinex","SOLUSD",1753866122342,0.72,180.45,180.41,8.97356332]
["bitfinex","SOLUSD",1753866122521,4.10747924,180.44,180.41,8.97356332]
["bitfinex","SOLUSD",1753866122722,4.10747924,180.43,180.41,8.97356332]
["bitfinex","SOLUSD",1753866122925,26.0,180.42,180.41,1.67551512]
["bitfinex","SOLUSD",1753866123137,34.52267961,180.42,180.41,1.67551512]
["bitfinex","SOLUSD",1753866123550,30.10747924,180.42,180.41,6.83131337]
["bitfinex","SOLUSD",1753866123733,4.10747924,180.42,180.41,6.83131337]
["bitfinex","SOLUSD",1753866124222,4.10747924,180.42,180.41,1.67551512]
["bitfinex","SOLUSD",1753866124427,4.10747924,180.42,180.41,6.83131337]
["bitfinex","SOLUSD",1753866125032,4.10747924,180.42,180.41,6.89131337]
["bitfinex","SOLUSD",1753866125247,4.10747924,180.43,180.41,6.89131337]
["bitfinex","SOLUSD",1753866125458,4.10747924,180.42,180.41,2.40551512]
["bitfinex","SOLUSD",1753866125757,4.10747924,180.43,180.41,6.89131337]
["bitfinex","SOLUSD",1753866126054,4.10747924,180.43,180.42,5.15579825]
["bitfinex","SOLUSD",1753866126248,4.10519014,180.43,180.42,5.15579825]
["bitfinex","SOLUSD",1753866127138,4.10519014,180.43,180.42,4.48579825]
["bitfinex","SOLUSD",1753866127856,4.10519014,180.43,180.42,10.69842101]
["bitfinex","SOLUSD",1753866128033,4.485798,180.49,180.42,10.69842101]
["bitfinex","SOLUSD",1753866128234,4.485798,180.49,180.43,0.67]
["bitfinex","SOLUSD",1753866128235,4.10475267,180.48,180.43,0.67]
["bitfinex","SOLUSD",1753866128549,3.69367814,180.49,180.47,4.48579825]
["bitfinex","SOLUSD",1753866128752,4.10476389,180.48,180.46,0.67]
["bitfinex","SOLUSD",1753866129057,148.4,180.51,180.47,5.15579825]
["bitfinex","SOLUSD",1753866129223,7.79916112,180.5,180.47,5.15579825]
["bitfinex","SOLUSD",1753866129428,3.69381438,180.5,180.47,0.67]
["bitfinex","SOLUSD",1753866129628,3.69381438,180.5,180.48,0.67]
["bitfinex","SOLUSD",1753866129629,4.10534555,180.49,180.48,0.67]
["bitfinex","SOLUSD",1753866129857,4.10534555,180.49,180.46,5.54130724]
["bitfinex","SOLUSD",1753866130228,4.10534555,180.48,180.46,5.54130724]
["bitfinex","SOLUSD",1753866130433,3.69534579,180.5,180.47,0.67]
["bitfinex","SOLUSD",1753866130645,4.10602355,180.49,180.47,0.67]
["bitfinex","SOLUSD",1753866130856,4.10602355,180.48,180.46,5.54130724]
["bitfinex","SOLUSD",1753866131040,148.4,180.51,180.46,5.54130724]
["bitfinex","SOLUSD",1753866131249,4.10679489,180.5,180.46,5.54130724]
["bitfinex","SOLUSD",1753866131561,4.10679489,180.49,180.47,0.67]
["bitfinex","SOLUSD",1753866131751,4.10679489,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1753866131955,148.4,180.51,180.47,12.84300776]
["bitfinex","SOLUSD",1753866132351,4.10913607,180.5,180.48,0.67]
["bitfinex","SOLUSD",1753866132653,4.10913607,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1753866132835,4.10947515,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1753866133030,4.10947515,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753866133235,4.10947515,180.46,180.42,6.21262276]
["bitfinex","SOLUSD",1753866133547,4.10947515,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753866133746,4.10947515,180.44,180.43,6.21231557]
["bitfinex","SOLUSD",1753866134062,4.11563878,180.44,180.43,6.21231557]
["bitfinex","SOLUSD",1753866134762,4.11563878,180.44,180.43,13.51423617]
["bitfinex","SOLUSD",1753866136044,4.11563878,180.44,180.43,12.84423617]
["bitfinex","SOLUSD",1753866136342,4.11563878,180.44,180.43,7.3019206]
["bitfinex","SOLUSD",1753866136760,4.11563878,180.44,180.43,12.84423617]
["bitfinex","SOLUSD",1753866137351,4.11563878,180.44,180.43,13.51423617]
["bitfinex","SOLUSD",1753866139742,3.71314395,180.45,180.43,13.51423617]
["bitfinex","SOLUSD",1753866140068,3.71314395,180.49,180.44,7.9719206]
["bitfinex","SOLUSD",1753866140270,148.4,180.51,180.48,7.3019206]
["bitfinex","SOLUSD",1753866140454,10.62364092,180.5,180.45,6.2117013]
["bitfinex","SOLUSD",1753866140649,4.62471647,180.51,180.44,5.54190476]
["bitfinex","SOLUSD",1753866140861,14.52748283,180.5,180.48,7.3019206]
["bitfinex","SOLUSD",1753866141055,7.83986193,180.49,180.48,7.3019206]
["bitfinex","SOLUSD",1753866141242,8.55986193,180.49,180.48,7.3019206]
["bitfinex","SOLUSD",1753866141666,8.49986193,180.49,180.48,7.3019206]
["bitfinex","SOLUSD",1753866141976,10.56343558,180.49,180.48,7.3019206]
["bitfinex","SOLUSD",1753866143268,9.90343558,180.49,180.48,7.3019206]
["bitfinex","SOLUSD",1753866144873,10.56343558,180.49,180.48,7.3019206]
["bitfinex","SOLUSD",1753866147179,4.37405307,180.49,180.41,1.73551512]
["bitfinex","SOLUSD",1753866147359,26.0,180.46,180.41,1.73551512]
["bitfinex","SOLUSD",1753866147551,4.37405307,180.45,180.41,1.73551512]
["bitfinex","SOLUSD",1753866147879,4.37405307,180.44,180.43,7.3019206]
["bitfinex","SOLUSD",1753866148556,3.71405307,180.44,180.43,7.3619206]
["bitfinex","SOLUSD",1753866150073,4.37405307,180.44,180.43,7.3619206]
["bitfinex","SOLUSD",1753866150250,3.71405307,180.44,180.43,7.3619206]
["bitfinex","SOLUSD",1753866151480,3.71405307,180.45,180.43,7.3619206]
["bitfinex","SOLUSD",1753866151681,0.66,180.45,180.44,7.3019206]
["bitfinex","SOLUSD",1753866151860,8.51399588,180.45,180.44,7.3019206]
["bitfinex","SOLUSD",1753866152864,8.51399588,180.45,180.44,4.48413809]
["bitfinex","SOLUSD",1753866155191,8.51399588,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753866155481,7.85134004,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866155660,4.13204287,180.44,180.43,4.54413809]
["bitfinex","SOLUSD",1753866155861,7.85134004,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866156056,7.85134004,180.44,180.43,4.54413809]
["bitfinex","SOLUSD",1753866156672,7.85134004,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866156991,8.51134004,180.44,180.43,4.54413809]
["bitfinex","SOLUSD",1753866157190,8.51134004,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866159108,7.85134004,180.44,180.43,4.54413809]
["bitfinex","SOLUSD",1753866159265,7.85134004,180.44,180.43,5.25413809]
["bitfinex","SOLUSD",1753866159471,4.13204287,180.44,180.43,9.73827618]
["bitfinex","SOLUSD",1753866159672,7.8536921,180.48,180.43,9.73827618]
["bitfinex","SOLUSD",1753866159973,8.5136921,180.47,180.43,0.06]
["bitfinex","SOLUSD",1753866160186,7.8536921,180.46,180.45,4.48413809]
["bitfinex","SOLUSD",1753866160394,8.5136921,180.46,180.45,4.48413809]
["bitfinex","SOLUSD",1753866161413,7.8536921,180.46,180.45,4.48413809]
["bitfinex","SOLUSD",1753866161690,7.8536921,180.46,180.45,9.67827618]
["bitfinex","SOLUSD",1753866161863,4.13204287,180.46,180.45,15.21997748]
["bitfinex","SOLUSD",1753866162278,3.72164923,180.48,180.45,15.21997748]
["bitfinex","SOLUSD",1753866162501,4.13571015,180.47,180.46,0.71]
["bitfinex","SOLUSD",1753866162675,3.72258651,180.5,180.46,5.19413809]
["bitfinex","SOLUSD",1753866162870,3.72258651,180.52,180.49,4.48413809]
["bitfinex","SOLUSD",1753866163070,4.62471647,180.55,180.51,4.48413809]
["bitfinex","SOLUSD",1753866163266,3.72344541,180.52,180.49,5.54041948]
["bitfinex","SOLUSD",1753866163507,3.72344541,180.51,180.49,6.25041948]
["bitfinex","SOLUSD",1753866163801,3.72344541,180.52,180.46,6.25139421]
["bitfinex","SOLUSD",1753866164009,4.38344541,180.51,180.45,4.48413809]
["bitfinex","SOLUSD",1753866164345,3.72344541,180.5,180.45,4.48413809]
["bitfinex","SOLUSD",1753866164589,4.38292726,180.49,180.43,0.06]
["bitfinex","SOLUSD",1753866164770,3.72292726,180.48,180.46,4.48413809]
["bitfinex","SOLUSD",1753866164967,4.38292726,180.47,180.45,4.48413809]
["bitfinex","SOLUSD",1753866165300,4.38292726,180.46,180.45,4.48413809]
["bitfinex","SOLUSD",1753866166079,4.38292726,180.46,180.44,4.48413809]
["bitfinex","SOLUSD",1753866166389,4.38292726,180.45,180.44,4.48413809]
["bitfinex","SOLUSD",1753866166697,0.66,180.45,180.44,4.48413809]
["bitfinex","SOLUSD",1753866166995,4.38292726,180.47,180.44,7.30755376]
["bitfinex","SOLUSD",1753866167176,4.38292726,180.46,180.45,7.30755376]
["bitfinex","SOLUSD",1753866168316,3.72292726,180.46,180.45,7.30755376]
["bitfinex","SOLUSD",1753866168704,3.72292726,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753866168907,3.72292726,180.45,180.43,0.77]
["bitfinex","SOLUSD",1753866169107,3.72292726,180.47,180.43,0.77]
["bitfinex","SOLUSD",1753866169313,3.72292726,180.46,180.43,0.77]
["bitfinex","SOLUSD",1753866169512,3.72292726,180.45,180.43,0.77]
["bitfinex","SOLUSD",1753866169715,3.72292726,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866169916,3.72292726,180.47,180.43,0.06]
["bitfinex","SOLUSD",1753866170100,3.72292726,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753866170294,3.72292726,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753866170495,3.72292726,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866170697,3.72292726,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753866170905,3.72292726,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753866171106,3.72292726,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866171411,4.38292726,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753866171607,3.72292726,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753866171835,3.72292726,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866172121,3.72292726,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753866172299,3.72292726,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866172505,4.41292726,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753866172812,0.69,180.45,180.44,7.30755376]
["bitfinex","SOLUSD",1753866173008,4.41738478,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753866173211,3.72738478,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866173410,3.72738478,180.44,180.43,7.36755376]
["bitfinex","SOLUSD",1753866174933,3.72738478,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866175430,3.72738478,180.44,180.43,7.36755376]
["bitfinex","SOLUSD",1753866178012,4.41738478,180.44,180.43,7.36755376]
["bitfinex","SOLUSD",1753866180333,3.72738478,180.44,180.43,7.36755376]
["bitfinex","SOLUSD",1753866180502,3.72738478,180.44,180.43,8.03755376]
["bitfinex","SOLUSD",1753866180709,3.72738478,180.44,180.43,7.36755376]
["bitfinex","SOLUSD",1753866182032,3.72738478,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753866182338,3.72738478,180.44,180.43,7.36755376]
["bitfinex","SOLUSD",1753866183019,3.72738478,180.44,180.43,13.57986933]
["bitfinex","SOLUSD",1753866183435,174.43,180.49,180.43,13.57986933]
["bitfinex","SOLUSD",1753866183436,3.72738478,180.46,180.43,13.57986933]
["bitfinex","SOLUSD",1753866183744,0.03,180.49,180.45,7.30755376]
["bitfinex","SOLUSD",1753866183910,3.73423452,180.48,180.46,0.67]
["bitfinex","SOLUSD",1753866184109,0.03,180.49,180.47,1.5807]
["bitfinex","SOLUSD",1753866184310,0.03,180.53,180.47,1.5807]
["bitfinex","SOLUSD",1753866184533,0.03,180.53,180.48,0.67]
["bitfinex","SOLUSD",1753866184939,0.03,180.53,180.52,7.30755376]
["bitfinex","SOLUSD",1753866185834,0.03,180.53,180.52,7.97755376]
["bitfinex","SOLUSD",1753866186213,0.03,180.53,180.52,13.51710616]
["bitfinex","SOLUSD",1753866187112,4.62471647,180.6,180.52,27.36598717]
["bitfinex","SOLUSD",1753866187315,6.2365,180.64,180.59,7.30755376]
["bitfinex","SOLUSD",1753866187316,0.03,180.62,180.59,7.30755376]
["bitfinex","SOLUSD",1753866187511,0.03,180.62,180.61,7.30755376]
["bitfinex","SOLUSD",1753866187733,0.03,180.62,180.61,20.1518995]
["bitfinex","SOLUSD",1753866188029,0.03,180.64,180.61,20.1518995]
["bitfinex","SOLUSD",1753866188030,0.03,180.64,180.63,7.30755376]
["bitfinex","SOLUSD",1753866188233,0.03,180.64,180.58,5.53768249]
["bitfinex","SOLUSD",1753866188424,0.69,180.62,180.58,5.53768249]
["bitfinex","SOLUSD",1753866188624,0.03,180.64,180.61,7.30755376]
["bitfinex","SOLUSD",1753866188826,0.03,180.64,180.63,4.4737787]
["bitfinex","SOLUSD",1753866189031,0.72,180.64,180.63,4.4737787]
["bitfinex","SOLUSD",1753866189340,0.03,180.64,180.63,4.4737787]
["bitfinex","SOLUSD",1753866191630,0.72,180.64,180.63,4.4737787]
["bitfinex","SOLUSD",1753866192458,0.72,180.64,180.57,0.67]
["bitfinex","SOLUSD",1753866192632,26.72,180.64,180.62,4.4737787]
["bitfinex","SOLUSD",1753866192836,0.69,180.63,180.56,5.53807431]
["bitfinex","SOLUSD",1753866193155,26.69,180.63,180.6,4.4737787]
["bitfinex","SOLUSD",1753866193325,0.69,180.62,180.6,4.4737787]
["bitfinex","SOLUSD",1753866193524,0.69,180.62,180.59,4.4737787]
["bitfinex","SOLUSD",1753866193724,0.69,180.62,180.54,11.0417787]
["bitfinex","SOLUSD",1753866193725,0.69,180.62,180.58,4.4737787]
["bitfinex","SOLUSD",1753866195049,26.0,180.63,180.59,4.4737787]
["bitfinex","SOLUSD",1753866195252,0.69,180.61,180.6,4.4737787]
["bitfinex","SOLUSD",1753866195755,26.0,180.58,180.51,7.86202473]
["bitfinex","SOLUSD",1753866195934,26.0,180.58,180.54,4.4737787]
["bitfinex","SOLUSD",1753866196139,0.69,180.57,180.54,4.4737787]
["bitfinex","SOLUSD",1753866196350,26.0,180.58,180.54,4.4737787]
["bitfinex","SOLUSD",1753866196528,0.69,180.56,180.54,4.4737787]
["bitfinex","SOLUSD",1753866197049,0.69,180.56,180.51,6.20982473]
["bitfinex","SOLUSD",1753866197257,0.69,180.55,180.47,1.6557]
["bitfinex","SOLUSD",1753866197458,0.69,180.55,180.52,4.4737787]
["bitfinex","SOLUSD",1753866197962,5.1637787,180.55,180.5,4.4737787]
["bitfinex","SOLUSD",1753866198127,4.4737787,180.55,180.5,4.4737787]
["bitfinex","SOLUSD",1753866198325,0.69,180.54,180.51,4.4737787]
["bitfinex","SOLUSD",1753866198851,0.69,180.54,180.51,7.30208043]
["bitfinex","SOLUSD",1753866200854,3.70304587,180.55,180.51,7.30208043]
["bitfinex","SOLUSD",1753866201150,0.69,180.53,180.51,7.30208043]
["bitfinex","SOLUSD",1753866201462,3.70304587,180.55,180.51,7.30208043]
["bitfinex","SOLUSD",1753866201463,0.69,180.54,180.51,7.30208043]
["bitfinex","SOLUSD",1753866202551,0.7,180.53,180.49,7.30208043]
["bitfinex","SOLUSD",1753866202852,0.7,180.52,180.49,7.30208043]
["bitfinex","SOLUSD",1753866203355,3.70304587,180.53,180.5,7.30208043]
["bitfinex","SOLUSD",1753866203530,4.40304587,180.54,180.51,7.30208043]
["bitfinex","SOLUSD",1753866203732,3.70304587,180.55,180.51,7.95208043]
["bitfinex","SOLUSD",1753866204336,4.40304587,180.55,180.51,7.95208043]
["bitfinex","SOLUSD",1753866204530,3.70304587,180.55,180.51,7.30208043]
["bitfinex","SOLUSD",1753866204737,33.30208043,180.53,180.43,1.6991]
["bitfinex","SOLUSD",1753866205039,30.40304587,180.52,180.46,7.30208043]
["bitfinex","SOLUSD",1753866205234,4.40304587,180.51,180.47,7.30208043]
["bitfinex","SOLUSD",1753866205444,3.70304587,180.51,180.47,7.30208043]
["bitfinex","SOLUSD",1753866205665,4.40304587,180.51,180.48,7.30208043]
["bitfinex","SOLUSD",1753866206743,0.7,180.5,180.46,7.30208043]
["bitfinex","SOLUSD",1753866206941,0.7,180.49,180.46,7.30208043]
["bitfinex","SOLUSD",1753866208045,0.7,180.48,180.46,7.30208043]
["bitfinex","SOLUSD",1753866209463,3.70304587,180.5,180.43,0.71]
["bitfinex","SOLUSD",1753866209464,26.0,180.49,180.47,7.30208043]
["bitfinex","SOLUSD",1753866209955,26.0,180.5,180.47,7.30208043]
["bitfinex","SOLUSD",1753866210264,3.70454644,180.49,180.47,7.30208043]
["bitfinex","SOLUSD",1753866211370,3.70459459,180.49,180.48,7.30208043]
["bitfinex","SOLUSD",1753866211554,16.78468397,180.52,180.48,7.95208043]
["bitfinex","SOLUSD",1753866211756,3.70477544,180.51,180.49,7.30208043]
["bitfinex","SOLUSD",1753866212764,3.70477544,180.52,180.49,7.95208043]
["bitfinex","SOLUSD",1753866212978,4.40477544,180.52,180.49,7.30208043]
["bitfinex","SOLUSD",1753866214255,3.70477544,180.52,180.49,7.30208043]
["bitfinex","SOLUSD",1753866214864,3.70477544,180.52,180.5,7.30208043]
["bitfinex","SOLUSD",1753866215485,3.70477544,180.52,180.49,0.71]
["bitfinex","SOLUSD",1753866215677,3.70477544,180.52,180.5,7.30208043]
["bitfinex","SOLUSD",1753866215991,148.4,180.53,180.51,7.95208043]
["bitfinex","SOLUSD",1753866216146,148.4,180.53,180.52,7.30208043]
["bitfinex","SOLUSD",1753866216348,152.10893395,180.53,180.52,7.30208043]
["bitfinex","SOLUSD",1753866218965,148.4,180.53,180.52,10.66885221]
["bitfinex","SOLUSD",1753866219178,26.0,180.57,180.52,10.66885221]
["bitfinex","SOLUSD",1753866219398,26.0,180.57,180.53,0.65]
["bitfinex","SOLUSD",1753866219548,0.7,180.6,180.56,4.47929981]
["bitfinex","SOLUSD",1753866219749,0.7,180.6,180.59,4.47929981]
["bitfinex","SOLUSD",1753866220175,4.40931816,180.6,180.59,4.47929981]
["bitfinex","SOLUSD",1753866220477,3.70931816,180.6,180.59,4.47929981]
["bitfinex","SOLUSD",1753866221068,0.03,180.62,180.59,5.12929981]
["bitfinex","SOLUSD",1753866221393,0.03,180.62,180.61,8.95859962]
["bitfinex","SOLUSD",1753866221877,0.03,180.62,180.61,5.12929981]
["bitfinex","SOLUSD",1753866222088,0.03,180.62,180.61,4.47929981]
["bitfinex","SOLUSD",1753866222574,0.03,180.62,180.57,0.65]
["bitfinex","SOLUSD",1753866222918,0.73,180.62,180.6,4.47929981]
["bitfinex","SOLUSD",1753866223194,0.73,180.62,180.61,4.47929981]
["bitfinex","SOLUSD",1753866223568,4.43761618,180.62,180.61,4.47929981]
["bitfinex","SOLUSD",1753866223800,0.73,180.62,180.61,4.47929981]
["bitfinex","SOLUSD",1753866224172,4.43762557,180.62,180.61,4.47929981]
["bitfinex","SOLUSD",1753866224371,9.97420276,180.62,180.58,4.47929981]
["bitfinex","SOLUSD",1753866224606,8.88692538,180.61,180.54,0.65]
["bitfinex","SOLUSD",1753866224780,8.88692538,180.61,180.56,4.47929981]
["bitfinex","SOLUSD",1753866225102,0.7,180.6,180.57,4.47929981]
["bitfinex","SOLUSD",1753866225601,26.0,180.61,180.59,4.47929981]
["bitfinex","SOLUSD",1753866226590,3.70906857,180.6,180.59,4.47929981]
["bitfinex","SOLUSD",1753866226783,26.03,180.62,180.59,7.29546802]
["bitfinex","SOLUSD",1753866226979,3.70894659,180.61,180.59,7.29546802]
["bitfinex","SOLUSD",1753866227178,4.40894659,180.61,180.58,7.29546802]
["bitfinex","SOLUSD",1753866227385,0.7,180.6,180.56,7.29546802]
["bitfinex","SOLUSD",1753866227585,0.7,180.6,180.53,6.204]
["bitfinex","SOLUSD",1753866227586,26.0,180.59,180.55,7.29546802]
["bitfinex","SOLUSD",1753866227781,3.70894659,180.58,180.54,7.29546802]
["bitfinex","SOLUSD",1753866227978,0.7,180.57,180.54,7.29546802]
["bitfinex","SOLUSD",1753866228895,0.7,180.57,180.55,7.29546802]
["bitfinex","SOLUSD",1753866229773,29.70894659,180.58,180.56,7.29546802]
["bitfinex","SOLUSD",1753866229975,26.0,180.58,180.57,7.29546802]
["bitfinex","SOLUSD",1753866230194,29.71163114,180.58,180.57,7.29546802]
["bitfinex","SOLUSD",1753866230586,29.71163114,180.58,180.57,7.94546802]
["bitfinex","SOLUSD",1753866230789,26.0,180.59,180.57,7.94546802]
["bitfinex","SOLUSD",1753866230970,26.0,180.61,180.58,7.94546802]
["bitfinex","SOLUSD",1753866231172,0.03,180.62,180.6,7.29546802]
["bitfinex","SOLUSD",1753866231377,0.03,180.62,180.52,19.38843341]
["bitfinex","SOLUSD",1753866231378,0.03,180.62,180.61,7.29546802]
["bitfinex","SOLUSD",1753866231593,26.03,180.62,180.6,7.29546802]
["bitfinex","SOLUSD",1753866231779,3.71071121,180.61,180.6,7.29546802]
["bitfinex","SOLUSD",1753866231978,0.7,180.62,180.6,7.29546802]
["bitfinex","SOLUSD",1753866232199,0.7,180.62,180.56,5.53829444]
["bitfinex","SOLUSD",1753866232200,0.03,180.62,180.61,7.95546802]
["bitfinex","SOLUSD",1753866235682,0.03,180.62,180.61,7.29546802]
["bitfinex","SOLUSD",1753866236388,0.03,180.62,180.61,7.95546802]
["bitfinex","SOLUSD",1753866237578,0.03,180.62,180.61,13.49226]
["bitfinex","SOLUSD",1753866239674,0.03,180.62,180.61,20.78772802]
["bitfinex","SOLUSD",1753866240281,0.03,180.62,180.61,14.59093604]
["bitfinex","SOLUSD",1753866240488,0.7,180.62,180.61,7.29546802]
["bitfinex","SOLUSD",1753866240981,0.03,180.62,180.61,7.95546802]
["bitfinex","SOLUSD",1753866241203,0.03,180.62,180.61,7.29546802]
["bitfinex","SOLUSD",1753866242011,0.03,180.62,180.61,7.95546802]
["bitfinex","SOLUSD",1753866242508,0.03,180.62,180.61,7.29546802]
["bitfinex","SOLUSD",1753866242689,0.03,180.62,180.61,12.83226]
["bitfinex","SOLUSD",1753866242877,0.03,180.62,180.61,13.49226]
["bitfinex","SOLUSD",1753866243081,0.03,180.62,180.61,7.95546802]
["bitfinex","SOLUSD",1753866243302,0.03,180.62,180.61,7.29546802]
["bitfinex","SOLUSD",1753866243679,0.03,180.62,180.61,13.49226]
["bitfinex","SOLUSD",1753866244096,0.03,180.64,180.61,20.78772802]
["bitfinex","SOLUSD",1753866244298,0.03,180.64,180.63,7.29546802]
["bitfinex","SOLUSD",1753866244512,0.03,180.64,180.63,12.83164694]
["bitfinex","SOLUSD",1753866244885,0.03,180.64,180.63,13.49164694]
["bitfinex","SOLUSD",1753866245813,0.1,180.66,180.65,7.29546802]
["bitfinex","SOLUSD",1753866246412,0.1,180.7,180.65,9.79179116]
["bitfinex","SOLUSD",1753866246613,0.1,180.7,180.69,7.29546802]
["bitfinex","SOLUSD",1753866246981,0.1,180.74,180.69,15.53525918]
["bitfinex","SOLUSD",1753866247186,0.1,180.74,180.73,14.59093604]
["bitfinex","SOLUSD",1753866248114,0.1,180.74,180.73,7.29546802]
["bitfinex","SOLUSD",1753866248487,0.1,180.74,180.73,20.78405173]
["bitfinex","SOLUSD",1753866248704,0.03,180.8,180.73,20.78405173]
["bitfinex","SOLUSD",1753866249009,0.03,180.8,180.79,7.29546802]
["bitfinex","SOLUSD",1753866249435,26.03,180.8,180.79,7.29546802]
["bitfinex","SOLUSD",1753866249615,26.7,180.8,180.79,7.29546802]
["bitfinex","SOLUSD",1753866249921,0.7,180.8,180.79,7.29546802]
["bitfinex","SOLUSD",1753866250221,26.7,180.8,180.79,7.29546802]
["bitfinex","SOLUSD",1753866250612,0.03,180.8,180.79,7.29546802]
["bitfinex","SOLUSD",1753866251187,0.7,180.8,180.79,7.29546802]
["bitfinex","SOLUSD",1753866253025,37.67674187,180.8,180.69,0.66]
["bitfinex","SOLUSD",1753866253223,37.67674187,180.8,180.74,7.29546802]
["bitfinex","SOLUSD",1753866253224,28.43142584,180.79,180.74,7.29546802]
["bitfinex","SOLUSD",1753866253399,26.0,180.76,180.73,7.29546802]
["bitfinex","SOLUSD",1753866253596,0.67,180.75,180.72,7.29546802]
["bitfinex","SOLUSD",1753866253907,26.0,180.74,180.72,7.29546802]
["bitfinex","SOLUSD",1753866254222,37.64852202,180.73,180.68,7.29546802]
["bitfinex","SOLUSD",1753866254390,26.0,180.7,180.67,7.29546802]
["bitfinex","SOLUSD",1753866254589,0.67,180.69,180.67,7.29546802]
["bitfinex","SOLUSD",1753866254794,0.67,180.68,180.67,7.29546802]
["bitfinex","SOLUSD",1753866255630,26.67,180.7,180.67,7.29546802]
["bitfinex","SOLUSD",1753866255804,26.67,180.7,180.68,7.29546802]
["bitfinex","SOLUSD",1753866256002,26.67,180.7,180.69,7.29546802]
["bitfinex","SOLUSD",1753866256003,0.67,180.7,180.69,7.29546802]
["bitfinex","SOLUSD",1753866256197,11.92621125,180.74,180.69,0.66]
["bitfinex","SOLUSD",1753866256198,26.0,180.74,180.69,0.66]
["bitfinex","SOLUSD",1753866256523,3.68581373,180.73,180.7,0.66]
["bitfinex","SOLUSD",1753866256701,4.35533644,180.76,180.72,7.29546802]
["bitfinex","SOLUSD",1753866257025,26.67,180.75,180.74,7.29546802]
["bitfinex","SOLUSD",1753866257203,30.35533644,180.75,180.74,7.29546802]
["bitfinex","SOLUSD",1753866258496,29.68533644,180.75,180.74,7.29546802]
["bitfinex","SOLUSD",1753866258699,3.68533644,180.75,180.74,7.29546802]
["bitfinex","SOLUSD",1753866259030,29.68533644,180.77,180.74,7.29546802]
["bitfinex","SOLUSD",1753866259334,3.68533644,180.76,180.74,0.66]
["bitfinex","SOLUSD",1753866259518,3.68533644,180.78,180.74,0.66]
["bitfinex","SOLUSD",1753866259694,3.68533644,180.79,180.74,0.66]
["bitfinex","SOLUSD",1753866259897,3.68533644,180.78,180.74,0.66]
["bitfinex","SOLUSD",1753866260093,3.68533644,180.77,180.74,0.66]
["bitfinex","SOLUSD",1753866260405,3.68533644,180.79,180.76,7.29546802]
["bitfinex","SOLUSD",1753866260613,3.68533644,180.78,180.75,6.1924983]
["bitfinex","SOLUSD",1753866260832,30.66074323,180.8,180.77,7.29546802]
["bitfinex","SOLUSD",1753866260833,3.68533644,180.79,180.77,7.29546802]
["bitfinex","SOLUSD",1753866261007,3.68533644,180.78,180.75,0.66]
["bitfinex","SOLUSD",1753866261208,3.68533644,180.77,180.75,0.66]
["bitfinex","SOLUSD",1753866261404,3.68533644,180.79,180.76,0.72]
["bitfinex","SOLUSD",1753866261695,3.68533644,180.78,180.77,0.72]
["bitfinex","SOLUSD",1753866261976,3.68533644,180.79,180.77,8.01546802]
["bitfinex","SOLUSD",1753866262233,3.68533644,180.78,180.76,0.28432314]
["bitfinex","SOLUSD",1753866262406,3.68533644,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1753866262609,3.72024426,180.8,180.78,0.28432314]
["bitfinex","SOLUSD",1753866262810,3.72024426,180.8,180.79,6.42302314]
["bitfinex","SOLUSD",1753866263037,4.63074323,180.86,180.8,0.28432314]
["bitfinex","SOLUSD",1753866263223,4.63074323,180.88,180.81,0.72]
["bitfinex","SOLUSD",1753866263425,4.63074323,180.89,180.87,7.29546802]
["bitfinex","SOLUSD",1753866263737,31.30074323,180.89,180.88,7.29546802]
["bitfinex","SOLUSD",1753866263922,26.67,180.89,180.88,7.29546802]
["bitfinex","SOLUSD",1753866264124,31.28163623,180.89,180.88,7.29546802]
["bitfinex","SOLUSD",1753866264339,26.67,180.89,180.88,7.29546802]
["bitfinex","SOLUSD",1753866264515,4.64163623,180.91,180.88,7.29546802]
["bitfinex","SOLUSD",1753866264830,26.03,180.91,180.9,7.29546802]
["bitfinex","SOLUSD",1753866265620,0.03,180.91,180.9,7.29546802]
["bitfinex","SOLUSD",1753866266206,4.12343713,180.91,180.9,7.29546802]
["bitfinex","SOLUSD",1753866266529,10.26359282,180.91,180.9,7.29546802]
["bitfinex","SOLUSD",1753866267133,10.93359282,180.91,180.9,7.29546802]
["bitfinex","SOLUSD",1753866267643,18.22906084,180.91,180.86,7.29546802]
["bitfinex","SOLUSD",1753866267951,26.0,180.87,180.83,7.29546802]
["bitfinex","SOLUSD",1753866268145,8.85687426,180.86,180.83,7.29546802]
["bitfinex","SOLUSD",1753866268442,8.85257888,180.85,180.83,7.29546802]
["bitfinex","SOLUSD",1753866268640,4.09343713,180.84,180.83,7.29546802]
["bitfinex","SOLUSD",1753866268842,4.76343713,180.84,180.83,7.29546802]
["bitfinex","SOLUSD",1753866269723,4.09343713,180.84,180.83,7.29546802]
["bitfinex","SOLUSD",1753866272744,4.76343713,180.84,180.77,0.72]
["bitfinex","SOLUSD",1753866272920,4.76343713,180.83,180.79,7.29546802]
["bitfinex","SOLUSD",1753866273118,4.76343713,180.82,180.79,7.29546802]
["bitfinex","SOLUSD",1753866273325,4.76343713,180.82,180.75,12.13154262]
["bitfinex","SOLUSD",1753866273326,4.76343713,180.81,180.78,7.29546802]
["bitfinex","SOLUSD",1753866273522,4.09343713,180.8,180.78,7.29546802]
["bitfinex","SOLUSD",1753866273733,4.76343713,180.79,180.78,7.29546802]
["bitfinex","SOLUSD",1753866274143,4.09343713,180.79,180.78,7.29546802]
["bitfinex","SOLUSD",1753866274518,4.09343713,180.79,180.76,0.72]
["bitfinex","SOLUSD",1753866274719,4.09343713,180.78,180.76,0.72]
["bitfinex","SOLUSD",1753866274945,4.09343713,180.77,180.76,0.72]
["bitfinex","SOLUSD",1753866275449,4.09343713,180.81,180.76,0.72]
["bitfinex","SOLUSD",1753866275626,4.09343713,180.8,180.75,5.53220325]
["bitfinex","SOLUSD",1753866275830,4.09343713,180.79,180.78,7.29546802]
["bitfinex","SOLUSD",1753866276037,4.76343713,180.79,180.77,7.29546802]
["bitfinex","SOLUSD",1753866276237,4.09343713,180.78,180.77,7.29546802]
["bitfinex","SOLUSD",1753866276432,4.09343713,180.78,180.76,7.29546802]
["bitfinex","SOLUSD",1753866276745,4.09343713,180.78,180.74,0.06]
["bitfinex","SOLUSD",1753866276746,4.76343713,180.77,180.74,7.35546802]
["bitfinex","SOLUSD",1753866276923,4.76343713,180.76,180.74,7.35546802]
["bitfinex","SOLUSD",1753866277117,4.09343713,180.75,180.74,7.35546802]
["bitfinex","SOLUSD",1753866277317,4.09343713,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866277527,4.76343713,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866279024,8.44865928,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866280265,8.46037456,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866280559,12.56610659,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866283256,21.92742809,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866283558,14.63196007,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866284265,11.90661249,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866285150,7.79591732,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866285535,4.11069517,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866285934,4.78069517,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866286240,14.63581552,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866286854,12.57852268,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866287362,8.46591732,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866287657,12.58099905,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866288154,7.79591732,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866288572,4.11069517,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866288861,7.79591732,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866289063,4.11069517,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866289568,8.46591732,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866289860,4.78069517,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866290070,8.46591732,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866290272,4.78069517,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866291534,0.67,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866291736,4.79164102,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866293959,4.81164102,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866294964,12.10710904,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866295145,21.32483464,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866295345,19.91374087,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866295647,25.44567271,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866296053,44.85956917,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866297247,49.4712054,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866297445,44.85956917,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866299767,49.4712054,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866300372,43.06900711,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866300581,64.63706572,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866300883,64.63645458,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866301168,77.25805109,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866301377,71.60178307,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866301544,71.59929637,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866301869,77.13241206,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866303275,71.59929637,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866303573,37.92521454,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866303871,7.80437647,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866304254,4.11915432,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866304457,4.11915432,180.73,180.72,0.72]
["bitfinex","SOLUSD",1753866304676,30.11915432,180.73,180.72,0.72]
["bitfinex","SOLUSD",1753866304973,33.80437647,180.73,180.72,0.72]
["bitfinex","SOLUSD",1753866305271,33.80437647,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866305768,30.11915432,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866306471,4.11915432,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866306649,33.82270497,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753866306849,7.82270497,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753866307050,4.11915432,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866307285,4.11915432,180.73,180.72,8.01546802]
["bitfinex","SOLUSD",1753866307456,26.0,180.74,180.72,7.35546802]
["bitfinex","SOLUSD",1753866307776,16.78468397,180.8,180.73,7.29546802]
["bitfinex","SOLUSD",1753866308074,26.0,180.77,180.76,7.29546802]
["bitfinex","SOLUSD",1753866308252,26.0,180.77,180.74,0.66]
["bitfinex","SOLUSD",1753866308253,30.11308583,180.77,180.75,7.29546802]
["bitfinex","SOLUSD",1753866308572,16.78468397,180.81,180.76,0.66]
["bitfinex","SOLUSD",1753866308785,7.81690362,180.8,180.77,7.95546802]
["bitfinex","SOLUSD",1753866308966,26.0,180.78,180.74,7.29546802]
["bitfinex","SOLUSD",1753866309148,8.50713148,180.77,180.74,7.29546802]
["bitfinex","SOLUSD",1753866309349,0.69,180.77,180.74,7.29546802]
["bitfinex","SOLUSD",1753866309591,4.11532601,180.76,180.74,7.29546802]
["bitfinex","SOLUSD",1753866310597,3.70393871,180.78,180.74,7.29546802]
["bitfinex","SOLUSD",1753866310892,4.11764323,180.77,180.74,7.29546802]
["bitfinex","SOLUSD",1753866311187,30.11764323,180.77,180.74,7.29546802]
["bitfinex","SOLUSD",1753866311495,7.82619445,180.76,180.74,7.29546802]
["bitfinex","SOLUSD",1753866311664,7.82619445,180.76,180.72,7.35546802]
["bitfinex","SOLUSD",1753866311665,4.11764323,180.75,180.72,7.35546802]
["bitfinex","SOLUSD",1753866311866,12.10311125,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753866312181,8.51657014,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753866312353,4.11764323,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866312560,7.82657014,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753866313051,3.70892691,180.73,180.72,0.72]
["bitfinex","SOLUSD",1753866313252,26.0,180.74,180.72,5.19127898]
["bitfinex","SOLUSD",1753866313466,26.0,180.75,180.73,5.13127898]
["bitfinex","SOLUSD",1753866313663,26.0,180.75,180.74,4.47127898]
["bitfinex","SOLUSD",1753866313978,29.7128103,180.75,180.73,5.13127898]
["bitfinex","SOLUSD",1753866314295,3.7128103,180.74,180.73,0.66]
["bitfinex","SOLUSD",1753866314518,3.7128103,180.76,180.73,4.47127898]
["bitfinex","SOLUSD",1753866314656,3.7128103,180.77,180.75,4.47127898]
["bitfinex","SOLUSD",1753866314856,4.4028103,180.8,180.76,4.47127898]
["bitfinex","SOLUSD",1753866315068,30.12634608,180.79,180.76,4.47127898]
["bitfinex","SOLUSD",1753866315269,7.83915638,180.78,180.76,4.47127898]
["bitfinex","SOLUSD",1753866315486,3.7128103,180.78,180.76,4.47127898]
["bitfinex","SOLUSD",1753866316475,8.53361021,180.77,180.73,4.47127898]
["bitfinex","SOLUSD",1753866316776,0.69,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753866316976,26.0,180.75,180.72,4.53127898]
["bitfinex","SOLUSD",1753866317156,3.7128103,180.74,180.72,4.53127898]
["bitfinex","SOLUSD",1753866317954,3.7128103,180.74,180.73,4.47127898]
["bitfinex","SOLUSD",1753866318386,3.7128103,180.74,180.73,5.13127898]
["bitfinex","SOLUSD",1753866318595,3.7128103,180.77,180.73,5.13127898]
["bitfinex","SOLUSD",1753866318765,3.7128103,180.77,180.76,4.47127898]
["bitfinex","SOLUSD",1753866318959,7.8478314,180.77,180.76,4.47127898]
["bitfinex","SOLUSD",1753866320869,8.5378314,180.77,180.73,7.28296708]
["bitfinex","SOLUSD",1753866321099,8.5378314,180.76,180.73,7.28296708]
["bitfinex","SOLUSD",1753866321389,7.8478314,180.75,180.73,7.28296708]
["bitfinex","SOLUSD",1753866321596,3.7128103,180.74,180.73,7.28296708]
["bitfinex","SOLUSD",1753866321886,38.59909557,180.78,180.73,7.97296708]
["bitfinex","SOLUSD",1753866321887,3.7128103,180.77,180.73,7.97296708]
["bitfinex","SOLUSD",1753866322087,7.85177289,180.76,180.75,7.28296708]
["bitfinex","SOLUSD",1753866322991,3.7128103,180.76,180.75,13.50547053]
["bitfinex","SOLUSD",1753866323162,3.72461154,180.79,180.75,13.50547053]
["bitfinex","SOLUSD",1753866323364,3.72461154,180.8,180.78,7.28296708]
["bitfinex","SOLUSD",1753866323565,3.72461154,180.82,180.79,7.97296708]
["bitfinex","SOLUSD",1753866323795,3.72461154,180.81,180.8,0.69]
["bitfinex","SOLUSD",1753866323999,3.72461154,180.83,180.78,0.69]
["bitfinex","SOLUSD",1753866324210,3.72461154,180.83,180.77,7.28296708]
["bitfinex","SOLUSD",1753866324211,15.14467699,180.82,180.77,7.28296708]
["bitfinex","SOLUSD",1753866324513,8.54170991,180.81,180.77,7.28296708]
["bitfinex","SOLUSD",1753866324695,7.86170991,180.8,180.77,7.28296708]
["bitfinex","SOLUSD",1753866325001,3.72461154,180.8,180.79,7.28296708]
["bitfinex","SOLUSD",1753866325184,29.72461154,180.81,180.79,7.28296708]
["bitfinex","SOLUSD",1753866325385,3.72461154,180.8,180.79,7.28296708]
["bitfinex","SOLUSD",1753866327505,3.75461154,180.8,180.79,7.28296708]
["bitfinex","SOLUSD",1753866329498,3.75461154,180.8,180.79,7.97296708]
["bitfinex","SOLUSD",1753866329680,0.03,180.8,180.79,7.97296708]
["bitfinex","SOLUSD",1753866331424,0.03,180.8,180.79,7.28296708]
["bitfinex","SOLUSD",1753866333489,0.03,180.8,180.79,7.97296708]
["bitfinex","SOLUSD",1753866334719,0.03,180.8,180.79,13.50424646]
["bitfinex","SOLUSD",1753866338716,0.03,180.8,180.79,13.7885696]
["bitfinex","SOLUSD",1753866341798,0.03,180.8,180.79,14.07289274]
["bitfinex","SOLUSD",1753866341988,0.03,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1753866342330,3.73670328,180.88,180.82,0.56864628]
["bitfinex","SOLUSD",1753866342637,3.73670328,180.88,180.87,7.28296708]
["bitfinex","SOLUSD",1753866342638,0.03,180.88,180.87,7.28296708]
["bitfinex","SOLUSD",1753866342798,0.03,180.88,180.87,13.50179994]
["bitfinex","SOLUSD",1753866344410,0.03,180.91,180.88,0.42648471]
["bitfinex","SOLUSD",1753866344592,0.03,180.91,180.89,7.83578923]
["bitfinex","SOLUSD",1753866344787,0.03,180.91,180.89,14.0540108]
["bitfinex","SOLUSD",1753866345313,0.03,180.91,180.89,13.50118865]
["bitfinex","SOLUSD",1753866346605,0.03,180.91,180.89,31.40734105]
["bitfinex","SOLUSD",1753866346807,0.03,180.93,180.92,31.91926441]
["bitfinex","SOLUSD",1753866346997,0.1,180.97,180.95,7.7193]
["bitfinex","SOLUSD",1753866347302,0.1,180.98,180.96,7.28296708]
["bitfinex","SOLUSD",1753866347601,0.1,180.98,180.97,7.28296708]
["bitfinex","SOLUSD",1753866348428,0.1,180.98,180.97,12.80874483]
["bitfinex","SOLUSD",1753866348616,0.1,180.98,180.97,13.49874483]
["bitfinex","SOLUSD",1753866348924,0.03,181.05,180.97,13.49874483]
["bitfinex","SOLUSD",1753866348925,0.71,181.05,180.97,14.0513226]
["bitfinex","SOLUSD",1753866349109,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866350003,0.03,181.05,181.04,7.97296708]
["bitfinex","SOLUSD",1753866350417,0.03,181.05,181.04,13.49660826]
["bitfinex","SOLUSD",1753866350726,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866351301,0.71,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1753866351604,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866352117,0.71,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866353197,0.71,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866353404,4.40074038,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866353610,0.68,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866354010,0.68,181.04,181.02,7.28296708]
["bitfinex","SOLUSD",1753866354210,0.68,181.04,181.01,7.28296708]
["bitfinex","SOLUSD",1753866354600,0.68,181.03,181.01,7.28296708]
["bitfinex","SOLUSD",1753866354805,0.68,181.03,181.02,7.28296708]
["bitfinex","SOLUSD",1753866355538,26.03,181.05,181.02,7.28296708]
["bitfinex","SOLUSD",1753866355742,4.06959745,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866356536,26.71,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866356721,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866357720,0.03,181.05,181.04,8.00296708]
["bitfinex","SOLUSD",1753866358705,0.03,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866360936,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866362056,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866362333,0.71,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866362502,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866362707,0.03,181.05,181.04,8.00296708]
["bitfinex","SOLUSD",1753866362929,0.03,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866363347,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866363561,0.71,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866363738,0.71,181.05,181.02,7.28296708]
["bitfinex","SOLUSD",1753866363939,4.06073429,181.04,181.02,7.28296708]
["bitfinex","SOLUSD",1753866364447,0.68,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866364752,4.7409767,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866364937,8.8019534,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866365554,8.8019534,181.04,181.01,7.28296708]
["bitfinex","SOLUSD",1753866365852,8.8019534,181.04,180.95,41.28659022]
["bitfinex","SOLUSD",1753866365853,4.7409767,181.03,181.0,7.28296708]
["bitfinex","SOLUSD",1753866366050,4.06175541,181.02,181.0,7.28296708]
["bitfinex","SOLUSD",1753866366255,0.68,181.01,180.96,5.52608311]
["bitfinex","SOLUSD",1753866366469,0.68,181.01,180.91,101.81850238]
["bitfinex","SOLUSD",1753866366470,4.06341434,181.0,180.93,5.52699939]
["bitfinex","SOLUSD",1753866366625,0.68,180.99,180.96,7.28296708]
["bitfinex","SOLUSD",1753866366826,4.74341434,180.99,180.96,7.28296708]
["bitfinex","SOLUSD",1753866367027,0.68,180.98,180.96,7.28296708]
["bitfinex","SOLUSD",1753866367253,0.68,180.98,180.97,7.28296708]
["bitfinex","SOLUSD",1753866367439,4.74554183,180.98,180.93,5.52699939]
["bitfinex","SOLUSD",1753866367628,0.68,180.98,180.97,7.28296708]
["bitfinex","SOLUSD",1753866368137,4.06563648,181.0,180.97,8.00296708]
["bitfinex","SOLUSD",1753866368346,8.8123973,180.99,180.97,7.28296708]
["bitfinex","SOLUSD",1753866368650,8.81253066,180.98,180.96,7.28296708]
["bitfinex","SOLUSD",1753866368839,4.06563648,180.97,180.96,7.28296708]
["bitfinex","SOLUSD",1753866369351,4.06563648,180.97,180.96,12.80905019]
["bitfinex","SOLUSD",1753866369564,4.06563648,180.99,180.96,12.80905019]
["bitfinex","SOLUSD",1753866369856,4.06563648,180.98,180.96,6.24608311]
["bitfinex","SOLUSD",1753866370162,0.68,181.03,180.97,0.72]
["bitfinex","SOLUSD",1753866370469,8.13825694,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753866370760,8.13825694,181.01,180.97,0.72]
["bitfinex","SOLUSD",1753866370943,8.13825694,181.0,180.97,0.72]
["bitfinex","SOLUSD",1753866371142,0.68,181.03,180.99,7.28296708]
["bitfinex","SOLUSD",1753866371339,8.14074,181.02,181.01,7.28296708]
["bitfinex","SOLUSD",1753866373057,8.82074,181.02,180.98,7.28296708]
["bitfinex","SOLUSD",1753866373235,16.10370708,181.01,180.97,7.28296708]
["bitfinex","SOLUSD",1753866373431,8.82074,181.0,180.97,7.28296708]
["bitfinex","SOLUSD",1753866373749,8.14074,180.99,180.92,26.0]
["bitfinex","SOLUSD",1753866374067,8.14074,180.99,180.95,0.06]
["bitfinex","SOLUSD",1753866374068,8.82074,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753866374236,8.14074,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753866374442,8.14074,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866374760,8.1543489,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866375064,8.8343489,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866375733,8.83683828,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866378031,8.15683828,180.96,180.95,7.34296708]
["bitfinex","SOLUSD",1753866378378,4.07717445,180.96,180.95,8.06296708]
["bitfinex","SOLUSD",1753866378581,4.07717445,181.0,180.95,8.06296708]
["bitfinex","SOLUSD",1753866378873,8.16463213,180.99,180.98,7.28296708]
["bitfinex","SOLUSD",1753866379257,8.16463213,180.99,180.96,6.24608311]
["bitfinex","SOLUSD",1753866379450,0.68,181.03,180.98,7.28296708]
["bitfinex","SOLUSD",1753866379651,8.18115918,181.02,181.0,7.28296708]
["bitfinex","SOLUSD",1753866379949,8.18115918,181.01,181.0,7.28296708]
["bitfinex","SOLUSD",1753866380759,8.18115918,181.01,181.0,12.80782895]
["bitfinex","SOLUSD",1753866381170,8.18115918,181.01,181.0,13.52782895]
["bitfinex","SOLUSD",1753866381774,4.09057959,181.01,181.0,13.52782895]
["bitfinex","SOLUSD",1753866381984,0.03,181.05,181.01,0.56864628]
["bitfinex","SOLUSD",1753866382184,8.1891017,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753866382353,4.09455085,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753866382557,8.19160256,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753866382759,8.19160256,181.03,181.02,6.24425146]
["bitfinex","SOLUSD",1753866382952,8.86160256,181.03,180.98,6.24547242]
["bitfinex","SOLUSD",1753866383152,8.19160256,181.02,180.98,20.05915348]
["bitfinex","SOLUSD",1753866383356,8.19160256,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1753866383556,4.09455085,181.0,180.99,0.72]
["bitfinex","SOLUSD",1753866383791,0.7,181.05,180.99,0.72]
["bitfinex","SOLUSD",1753866383992,8.20016922,181.04,180.99,0.72]
["bitfinex","SOLUSD",1753866384195,8.20016922,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753866384374,8.20016922,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753866384570,0.03,181.05,181.01,33.83542274]
["bitfinex","SOLUSD",1753866384770,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866384976,4.13286454,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866386161,4.13286454,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866386486,4.13286454,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866386859,4.13286454,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866388462,0.03,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866391694,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866391875,0.7,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1753866392081,0.7,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866393087,0.7,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866393285,0.7,181.05,181.0,5.52477386]
["bitfinex","SOLUSD",1753866393488,0.7,181.05,181.01,7.28296708]
["bitfinex","SOLUSD",1753866393872,2.06052662,181.04,181.01,7.28296708]
["bitfinex","SOLUSD",1753866394098,0.03,181.05,181.01,7.28296708]
["bitfinex","SOLUSD",1753866394299,0.67,181.04,181.02,7.28296708]
["bitfinex","SOLUSD",1753866394470,0.67,181.03,181.02,7.28296708]
["bitfinex","SOLUSD",1753866395376,0.03,181.05,181.02,12.80721854]
["bitfinex","SOLUSD",1753866395718,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866396490,4.15051538,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866396692,4.15051538,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866397300,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866397604,0.03,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866400613,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866400814,0.7,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1753866401001,0.67,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1753866401289,0.67,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866402600,0.67,181.04,181.02,7.28296708]
["bitfinex","SOLUSD",1753866402897,0.67,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866403068,0.03,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866403268,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866404280,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866404506,0.03,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866405509,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866405681,0.7,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866405874,0.67,181.04,181.02,7.28296708]
["bitfinex","SOLUSD",1753866406075,0.03,181.05,181.01,0.06]
["bitfinex","SOLUSD",1753866406076,0.67,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753866406277,0.67,181.03,181.02,7.28296708]
["bitfinex","SOLUSD",1753866406596,0.67,181.03,181.01,7.34296708]
["bitfinex","SOLUSD",1753866406797,0.03,181.05,181.01,7.34296708]
["bitfinex","SOLUSD",1753866407095,0.67,181.02,181.01,7.34296708]
["bitfinex","SOLUSD",1753866408107,0.03,181.05,181.01,12.86749121]
["bitfinex","SOLUSD",1753866408286,0.03,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866408476,0.7,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866408908,0.7,181.05,181.03,12.80689491]
["bitfinex","SOLUSD",1753866409083,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866410382,0.03,181.05,181.04,13.52660826]
["bitfinex","SOLUSD",1753866411084,0.03,181.05,181.04,14.09525454]
["bitfinex","SOLUSD",1753866412177,0.03,181.05,181.04,13.66876983]
["bitfinex","SOLUSD",1753866412377,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866412977,0.75,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866413878,0.03,181.05,181.04,7.28296708]
["bitfinex","SOLUSD",1753866414616,0.03,181.05,181.04,12.80660826]
["bitfinex","SOLUSD",1753866414814,0.03,181.05,181.04,13.46660826]
["bitfinex","SOLUSD",1753866415489,0.03,181.05,181.04,30.81993851]
["bitfinex","SOLUSD",1753866415696,0.03,181.05,181.04,38.10290559]
["bitfinex","SOLUSD",1753866416215,0.1,181.06,181.05,17.35333025]
["bitfinex","SOLUSD",1753866416391,0.1,181.06,181.05,33.13159801]
["bitfinex","SOLUSD",1753866416707,0.1,181.06,181.05,38.6549341]
["bitfinex","SOLUSD",1753866417316,0.1,181.07,181.05,38.6549341]
["bitfinex","SOLUSD",1753866417613,0.1,181.07,181.06,32.57926441]
["bitfinex","SOLUSD",1753866418918,0.1,181.07,181.06,38.10229544]
["bitfinex","SOLUSD",1753866419222,0.03,181.1,181.07,17.35333025]
["bitfinex","SOLUSD",1753866419391,0.03,181.1,181.09,7.85161336]
["bitfinex","SOLUSD",1753866419717,0.03,181.1,181.09,7.28296708]
["bitfinex","SOLUSD",1753866419892,0.75,181.1,181.09,7.28296708]
["bitfinex","SOLUSD",1753866420820,0.75,181.1,181.07,7.28296708]
["bitfinex","SOLUSD",1753866421197,0.72,181.09,181.06,5.52296278]
["bitfinex","SOLUSD",1753866421383,0.03,181.1,181.08,7.28296708]
["bitfinex","SOLUSD",1753866421706,0.72,181.09,181.06,5.52296278]
["bitfinex","SOLUSD",1753866422007,0.03,181.1,181.08,7.28296708]
["bitfinex","SOLUSD",1753866422619,0.72,181.09,181.07,7.28296708]
["bitfinex","SOLUSD",1753866422908,0.72,181.09,181.01,0.06]
["bitfinex","SOLUSD",1753866423113,11.40681536,181.08,181.01,0.06]
["bitfinex","SOLUSD",1753866423310,12.12681536,181.07,181.02,7.28296708]
["bitfinex","SOLUSD",1753866423513,4.84384828,181.06,181.01,7.34296708]
["bitfinex","SOLUSD",1753866423812,4.84384828,181.05,181.01,7.34296708]
["bitfinex","SOLUSD",1753866424018,0.72,181.04,181.02,7.28296708]
["bitfinex","SOLUSD",1753866424923,0.72,181.06,181.03,7.28296708]
["bitfinex","SOLUSD",1753866425220,0.72,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866425424,0.72,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866426709,4.43799141,181.07,181.03,7.28296708]
["bitfinex","SOLUSD",1753866427020,4.85092518,181.06,181.03,12.80687605]
["bitfinex","SOLUSD",1753866427220,4.85092518,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866427528,0.72,181.04,181.03,7.28296708]
["bitfinex","SOLUSD",1753866427715,0.72,181.04,181.02,12.80716799]
["bitfinex","SOLUSD",1753866428113,0.72,181.03,181.02,12.80716799]
["bitfinex","SOLUSD",1753866428709,0.72,181.06,181.02,12.80716799]
["bitfinex","SOLUSD",1753866428906,4.13122289,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866429202,4.85122289,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866429430,0.72,181.05,181.03,7.28296708]
["bitfinex","SOLUSD",1753866430000,3.71799141,181.06,181.04,7.28296708]
["bitfinex","SOLUSD",1753866430301,3.71799141,181.06,181.02,5.52420091]
["bitfinex","SOLUSD",1753866430302,6.05099141,181.09,181.05,7.94296708]
["bitfinex","SOLUSD",1753866430511,7.28296708,181.07,181.02,7.28296708]
["bitfinex","SOLUSD",1753866430713,7.28296708,181.04,181.01,0.06]
["bitfinex","SOLUSD",1753866431250,4.85192865,181.03,181.01,0.06]
["bitfinex","SOLUSD",1753866431429,4.13124156,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866431949,4.85124156,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866432139,12.13420864,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866432650,15.85381349,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866433554,21.37806495,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866433753,49.02646495,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866434050,43.50221349,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866434431,49.02646495,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866434631,51.09085326,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866434854,55.21985181,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866435161,43.49997048,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866440174,41.13157048,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866440637,41.85157048,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866442654,38.13196563,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866443238,41.83919256,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866443764,38.13196563,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866444261,41.8391494,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866444756,39.01392975,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866445559,34.58674598,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866445859,38.97319075,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866446065,44.49744221,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866446769,38.97319075,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866450070,44.49744221,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866450573,38.97319075,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866451373,34.51544332,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866451553,34.58674598,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866451753,30.12899855,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866452269,34.58674598,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866452573,35.26674598,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866452781,38.96999611,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866452961,44.49424757,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866453278,35.70541625,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866453648,50.22173428,181.02,181.01,0.06]
["bitfinex","SOLUSD",1753866453946,42.92684554,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866454150,59.67458908,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866454357,60.35458908,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866454555,55.89684165,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866454775,60.23484166,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866455278,58.68986613,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866455471,58.54770456,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866455657,38.96999611,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866455854,34.58674598,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866456158,38.28805605,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866456480,30.12899855,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866456653,4.12899855,181.0,180.99,5.18774743]
["bitfinex","SOLUSD",1753866457083,4.45774743,181.05,180.99,5.18774743]
["bitfinex","SOLUSD",1753866457262,4.11266044,181.04,181.01,4.45774743]
["bitfinex","SOLUSD",1753866457575,2.70016706,181.08,181.03,4.45774743]
["bitfinex","SOLUSD",1753866457576,4.45774743,181.08,181.03,4.45774743]
["bitfinex","SOLUSD",1753866457769,26.0,181.03,180.99,0.73]
["bitfinex","SOLUSD",1753866457983,0.68,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866458157,4.45774743,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866458486,8.57127358,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866458680,4.11352615,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866460662,4.11444951,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866460973,26.0,181.01,180.99,5.18774743]
["bitfinex","SOLUSD",1753866461174,4.11575657,181.0,180.99,5.18774743]
["bitfinex","SOLUSD",1753866461791,26.0,181.01,180.99,5.18774743]
["bitfinex","SOLUSD",1753866461958,26.0,181.01,180.99,4.51774743]
["bitfinex","SOLUSD",1753866462160,26.0,181.02,181.0,5.12774743]
["bitfinex","SOLUSD",1753866462378,4.11747506,181.01,180.99,5.58512645]
["bitfinex","SOLUSD",1753866462586,0.03,181.07,181.0,4.45774743]
["bitfinex","SOLUSD",1753866462875,26.0,181.06,181.03,4.45774743]
["bitfinex","SOLUSD",1753866463056,4.11672801,181.05,181.03,5.12774743]
["bitfinex","SOLUSD",1753866463252,4.11672801,181.04,181.03,5.12774743]
["bitfinex","SOLUSD",1753866464162,4.11672801,181.04,181.03,4.45774743]
["bitfinex","SOLUSD",1753866466266,4.11672801,181.04,181.01,0.67]
["bitfinex","SOLUSD",1753866466584,4.11672801,181.04,181.03,4.45774743]
["bitfinex","SOLUSD",1753866467360,8.50882091,181.04,181.0,4.45774743]
["bitfinex","SOLUSD",1753866467571,4.79672801,181.03,181.0,4.45774743]
["bitfinex","SOLUSD",1753866467793,4.11672801,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866467966,34.57447544,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753866468172,7.82973423,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866468593,8.50973423,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866470566,12.96748166,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866470774,18.49234353,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866471297,35.2770275,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866471592,35.84567378,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866471769,33.45347222,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866471968,37.91121965,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866472220,15.03302753,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866472389,12.96748166,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866472588,12.28748166,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866472893,33.82973423,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866473587,33.82973423,181.0,180.99,0.76]
["bitfinex","SOLUSD",1753866473792,4.11672801,181.0,180.99,0.76]
["bitfinex","SOLUSD",1753866474739,4.11672801,181.0,180.99,10.74291456]
["bitfinex","SOLUSD",1753866475304,3.71847588,181.06,180.99,15.20066199]
["bitfinex","SOLUSD",1753866475511,4.13316757,181.05,181.0,0.7]
["bitfinex","SOLUSD",1753866475663,3.71847588,181.05,181.04,4.45774743]
["bitfinex","SOLUSD",1753866475863,7.85159881,181.05,181.04,4.45774743]
["bitfinex","SOLUSD",1753866476069,4.13312293,181.05,181.04,4.45774743]
["bitfinex","SOLUSD",1753866476870,7.85159881,181.05,181.04,7.25846003]
["bitfinex","SOLUSD",1753866477694,8.56159881,181.05,181.0,6.22485371]
["bitfinex","SOLUSD",1753866477969,4.13312293,181.04,181.02,7.25846003]
["bitfinex","SOLUSD",1753866478196,4.13312293,181.03,181.01,7.25846003]
["bitfinex","SOLUSD",1753866478499,4.13312293,181.02,181.01,7.25846003]
["bitfinex","SOLUSD",1753866479217,4.13312293,181.02,181.01,7.95846003]
["bitfinex","SOLUSD",1753866479515,4.1317942,181.02,181.01,13.48301668]
["bitfinex","SOLUSD",1753866480139,4.1317942,181.04,181.01,13.48301668]
["bitfinex","SOLUSD",1753866480446,4.1317942,181.03,181.02,0.7]
["bitfinex","SOLUSD",1753866480625,4.1317942,181.03,181.0,6.22475351]
["bitfinex","SOLUSD",1753866480811,4.1317942,181.02,181.0,6.22475351]
["bitfinex","SOLUSD",1753866481018,3.71847588,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753866481354,4.13136547,181.04,181.01,0.7]
["bitfinex","SOLUSD",1753866481557,4.84136547,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753866481842,4.13136547,181.02,181.01,7.25846003]
["bitfinex","SOLUSD",1753866482818,4.84136547,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866483035,4.84136547,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753866483217,4.13136547,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866483411,4.13136547,181.0,180.99,7.31846003]
["bitfinex","SOLUSD",1753866483630,4.13136547,181.0,180.99,8.01846003]
["bitfinex","SOLUSD",1753866484351,4.13136547,181.0,180.99,13.54362716]
["bitfinex","SOLUSD",1753866484550,3.71816613,181.04,180.99,13.54362716]
["bitfinex","SOLUSD",1753866484855,4.13106717,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753866485150,4.13106717,181.02,180.99,5.58516713]
["bitfinex","SOLUSD",1753866485346,4.13106717,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753866485523,4.13106717,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866485719,4.13106717,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753866486040,4.13106717,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866486250,4.13106717,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753866486545,4.13089357,181.02,181.0,0.7]
["bitfinex","SOLUSD",1753866486728,4.13089357,181.01,181.0,0.7]
["bitfinex","SOLUSD",1753866486923,4.13089357,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753866487240,4.13089357,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866487454,4.13089357,181.01,181.0,0.7]
["bitfinex","SOLUSD",1753866487655,4.13089357,181.02,181.0,6.22486187]
["bitfinex","SOLUSD",1753866487857,4.13089357,181.01,181.0,6.22486187]
["bitfinex","SOLUSD",1753866488033,4.13089357,181.03,181.0,6.22486187]
["bitfinex","SOLUSD",1753866488345,4.13089357,181.02,181.0,6.22486187]
["bitfinex","SOLUSD",1753866488545,3.71743201,181.04,181.01,7.25846003]
["bitfinex","SOLUSD",1753866488752,4.13020049,181.03,181.0,6.22486187]
["bitfinex","SOLUSD",1753866488926,0.03,181.06,181.01,0.7]
["bitfinex","SOLUSD",1753866489128,4.1297694,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753866489728,4.1297694,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1753866489928,0.03,181.06,181.04,7.25846003]
["bitfinex","SOLUSD",1753866490260,0.03,181.06,181.05,14.51692006]
["bitfinex","SOLUSD",1753866490563,0.03,181.06,181.05,15.76925366]
["bitfinex","SOLUSD",1753866490744,0.03,181.06,181.05,15.06925366]
["bitfinex","SOLUSD",1753866490945,0.03,181.06,181.05,15.21692006]
["bitfinex","SOLUSD",1753866492060,0.03,181.06,181.05,20.74025615]
["bitfinex","SOLUSD",1753866492260,0.03,181.06,181.05,13.48179612]
["bitfinex","SOLUSD",1753866492571,0.03,181.06,181.05,12.78179612]
["bitfinex","SOLUSD",1753866493368,0.03,181.06,181.05,13.48179612]
["bitfinex","SOLUSD",1753866494266,0.03,181.06,181.05,21.30890243]
["bitfinex","SOLUSD",1753866494481,0.03,181.07,181.06,17.35333025]
["bitfinex","SOLUSD",1753866494689,0.03,181.09,181.08,24.61179028]
["bitfinex","SOLUSD",1753866494846,0.03,181.09,181.08,26.71623238]
["bitfinex","SOLUSD",1753866495044,0.03,181.12,181.11,17.35333025]
["bitfinex","SOLUSD",1753866495352,4.11762756,181.16,181.13,6.0056]
["bitfinex","SOLUSD",1753866495665,4.82762756,181.16,181.15,7.25846003]
["bitfinex","SOLUSD",1753866496166,0.71,181.16,181.15,7.25846003]
["bitfinex","SOLUSD",1753866496343,0.1,181.17,181.15,7.25846003]
["bitfinex","SOLUSD",1753866496539,0.81,181.17,181.16,7.25846003]
["bitfinex","SOLUSD",1753866497088,4.92763583,181.17,181.14,7.25846003]
["bitfinex","SOLUSD",1753866497256,4.92763583,181.17,181.13,7.25846003]
["bitfinex","SOLUSD",1753866497257,0.71,181.16,181.13,7.25846003]
["bitfinex","SOLUSD",1753866498945,0.71,181.16,181.08,7.69996157]
["bitfinex","SOLUSD",1753866498946,0.71,181.15,181.14,7.25846003]
["bitfinex","SOLUSD",1753866499149,4.11875728,181.15,181.14,7.25846003]
["bitfinex","SOLUSD",1753866499369,0.81,181.17,181.14,7.25846003]
["bitfinex","SOLUSD",1753866499370,0.1,181.17,181.14,7.25846003]
["bitfinex","SOLUSD",1753866499680,4.11573722,181.16,181.13,0.7]
["bitfinex","SOLUSD",1753866500055,0.1,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753866500260,0.1,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1753866500867,0.1,181.17,181.16,7.25846003]
["bitfinex","SOLUSD",1753866501251,4.21371411,181.17,181.16,7.25846003]
["bitfinex","SOLUSD",1753866501652,4.89371411,181.17,181.16,7.25846003]
["bitfinex","SOLUSD",1753866502190,4.89371411,181.17,181.15,7.25846003]
["bitfinex","SOLUSD",1753866502381,4.79371411,181.16,181.14,7.25846003]
["bitfinex","SOLUSD",1753866502582,4.11371411,181.15,181.14,7.25846003]
["bitfinex","SOLUSD",1753866502971,4.79371411,181.15,181.09,6.24211607]
["bitfinex","SOLUSD",1753866503157,0.68,181.15,181.14,7.25846003]
["bitfinex","SOLUSD",1753866503468,4.10895785,181.15,181.14,7.25846003]
["bitfinex","SOLUSD",1753866503866,4.10895785,181.16,181.14,7.25846003]
["bitfinex","SOLUSD",1753866504066,0.78,181.17,181.14,7.25846003]
["bitfinex","SOLUSD",1753866504067,4.10895785,181.15,181.14,7.25846003]
["bitfinex","SOLUSD",1753866504973,0.1,181.17,181.14,7.25846003]
["bitfinex","SOLUSD",1753866505178,4.10768354,181.16,181.13,5.52086138]
["bitfinex","SOLUSD",1753866506309,4.10768354,181.16,181.14,0.72]
["bitfinex","SOLUSD",1753866506465,4.10768354,181.16,181.15,7.25846003]
["bitfinex","SOLUSD",1753866508597,4.78768354,181.16,181.15,7.25846003]
["bitfinex","SOLUSD",1753866508793,4.78768354,181.16,181.15,4.44833398]
["bitfinex","SOLUSD",1753866509088,30.78768354,181.16,181.12,4.44833398]
["bitfinex","SOLUSD",1753866509304,4.78768354,181.15,181.09,5.52188093]
["bitfinex","SOLUSD",1753866509474,9.23601752,181.14,181.09,4.44833398]
["bitfinex","SOLUSD",1753866509787,4.78768354,181.13,181.1,4.44833398]
["bitfinex","SOLUSD",1753866510009,0.68,181.13,181.1,4.44833398]
["bitfinex","SOLUSD",1753866510200,30.44833398,181.16,181.07,5.52272601]
["bitfinex","SOLUSD",1753866510406,4.78231245,181.15,181.14,4.44833398]
["bitfinex","SOLUSD",1753866510617,4.10231245,181.15,181.14,4.44833398]
["bitfinex","SOLUSD",1753866510829,4.10231245,181.15,181.14,7.25034946]
["bitfinex","SOLUSD",1753866510991,0.68,181.15,181.13,7.25034946]
["bitfinex","SOLUSD",1753866511187,30.10231245,181.15,181.07,5.52272601]
["bitfinex","SOLUSD",1753866511389,4.78231245,181.14,181.1,7.25034946]
["bitfinex","SOLUSD",1753866511616,4.10231245,181.13,181.09,7.25034946]
["bitfinex","SOLUSD",1753866511829,0.68,181.12,181.09,7.25034946]
["bitfinex","SOLUSD",1753866512134,11.35266191,181.11,181.06,7.25034946]
["bitfinex","SOLUSD",1753866512308,11.35266191,181.1,181.05,7.25034946]
["bitfinex","SOLUSD",1753866512491,0.68,181.09,181.05,7.25034946]
["bitfinex","SOLUSD",1753866512685,0.68,181.08,181.06,7.25034946]
["bitfinex","SOLUSD",1753866512909,0.68,181.07,181.05,7.25034946]
["bitfinex","SOLUSD",1753866513095,0.68,181.06,181.04,7.25034946]
["bitfinex","SOLUSD",1753866513518,0.68,181.08,181.04,7.25034946]
["bitfinex","SOLUSD",1753866513693,4.10442325,181.07,181.04,7.25034946]
["bitfinex","SOLUSD",1753866513903,0.68,181.07,181.04,7.25034946]
["bitfinex","SOLUSD",1753866514800,26.0,181.09,181.06,7.25034946]
["bitfinex","SOLUSD",1753866515593,4.10625371,181.08,181.04,5.52359675]
["bitfinex","SOLUSD",1753866515800,0.68,181.07,181.05,7.25034946]
["bitfinex","SOLUSD",1753866516330,0.68,181.06,181.03,7.25034946]
["bitfinex","SOLUSD",1753866519298,0.68,181.08,181.04,7.25034946]
["bitfinex","SOLUSD",1753866519502,26.0,181.09,181.04,7.25034946]
["bitfinex","SOLUSD",1753866519503,4.113292,181.07,181.04,7.97034946]
["bitfinex","SOLUSD",1753866519703,4.113292,181.06,181.04,7.97034946]
["bitfinex","SOLUSD",1753866520010,33.25034946,181.09,181.04,7.97034946]
["bitfinex","SOLUSD",1753866520327,4.79348321,181.08,181.04,7.25034946]
["bitfinex","SOLUSD",1753866520508,4.11348321,181.07,181.02,5.5241763]
["bitfinex","SOLUSD",1753866520712,0.68,181.06,181.03,7.25034946]
["bitfinex","SOLUSD",1753866521205,7.93034946,181.05,181.0,7.25034946]
["bitfinex","SOLUSD",1753866521408,7.25034946,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866521808,0.68,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753866522404,7.93034946,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753866522607,4.79480473,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866522819,4.11480473,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753866523198,0.68,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866523605,26.68,181.05,181.0,7.25034946]
["bitfinex","SOLUSD",1753866523807,4.79407877,181.04,181.0,7.25034946]
["bitfinex","SOLUSD",1753866524019,4.79407877,181.03,181.0,7.25034946]
["bitfinex","SOLUSD",1753866524307,4.11407877,181.02,181.0,7.25034946]
["bitfinex","SOLUSD",1753866524933,4.79407877,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866525114,33.25034946,181.04,180.99,7.31034946]
["bitfinex","SOLUSD",1753866525329,7.25034946,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866525512,11.3640509,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866525941,4.11370144,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866526136,4.79370144,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866527138,4.11370144,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866527441,4.11370144,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753866527827,30.11370144,181.02,181.0,7.25034946]
["bitfinex","SOLUSD",1753866528029,4.11370144,181.01,181.0,0.72]
["bitfinex","SOLUSD",1753866528343,175.08,181.05,181.0,7.97034946]
["bitfinex","SOLUSD",1753866528656,4.79171543,181.04,181.01,7.25034946]
["bitfinex","SOLUSD",1753866528824,4.11171543,181.03,181.01,7.25034946]
["bitfinex","SOLUSD",1753866530237,0.68,181.02,180.99,7.31034946]
["bitfinex","SOLUSD",1753866531445,175.07,181.05,181.01,7.25034946]
["bitfinex","SOLUSD",1753866531647,4.78160298,181.04,181.01,7.25034946]
["bitfinex","SOLUSD",1753866531830,4.11160298,181.03,181.01,7.25034946]
["bitfinex","SOLUSD",1753866532832,4.11160298,181.03,181.0,5.52480426]
["bitfinex","SOLUSD",1753866533156,175.07,181.05,181.01,4.45560446]
["bitfinex","SOLUSD",1753866533325,4.11128944,181.04,181.01,4.45560446]
["bitfinex","SOLUSD",1753866533527,4.78128944,181.04,181.01,4.45560446]
["bitfinex","SOLUSD",1753866533765,4.11128944,181.03,181.01,4.45560446]
["bitfinex","SOLUSD",1753866534342,174.4,181.05,181.01,4.45560446]
["bitfinex","SOLUSD",1753866534644,4.11070418,181.04,181.01,4.45560446]
["bitfinex","SOLUSD",1753866534946,4.78070418,181.04,181.01,4.45560446]
["bitfinex","SOLUSD",1753866535143,4.78070418,181.03,180.99,5.58505793]
["bitfinex","SOLUSD",1753866535328,0.67,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753866536656,0.67,181.03,180.99,5.58515914]
["bitfinex","SOLUSD",1753866537228,175.07,181.05,181.0,0.72]
["bitfinex","SOLUSD",1753866537528,26.0,181.05,181.01,0.72]
["bitfinex","SOLUSD",1753866537843,26.0,181.05,181.03,4.45560446]
["bitfinex","SOLUSD",1753866538033,0.67,181.04,181.03,4.45560446]
["bitfinex","SOLUSD",1753866538440,4.77904168,181.04,181.03,4.45560446]
["bitfinex","SOLUSD",1753866538645,4.77904168,181.04,181.0,4.45560446]
["bitfinex","SOLUSD",1753866538857,30.45560446,181.05,181.0,4.45560446]
["bitfinex","SOLUSD",1753866539060,0.67,181.03,181.0,4.45560446]
["bitfinex","SOLUSD",1753866539232,0.67,181.02,181.0,4.45560446]
["bitfinex","SOLUSD",1753866540402,26.0,181.05,180.99,0.06]
["bitfinex","SOLUSD",1753866540403,26.67,181.05,180.99,6.30513051]
["bitfinex","SOLUSD",1753866540673,4.10905533,181.04,181.02,4.45560446]
["bitfinex","SOLUSD",1753866540845,0.67,181.08,181.03,5.17560446]
["bitfinex","SOLUSD",1753866541046,4.10832097,181.07,181.06,4.45560446]
["bitfinex","SOLUSD",1753866541468,30.77832097,181.07,181.05,4.45560446]
["bitfinex","SOLUSD",1753866541672,30.77832097,181.07,181.03,0.72]
["bitfinex","SOLUSD",1753866541673,0.67,181.09,181.06,4.45560446]
["bitfinex","SOLUSD",1753866541842,148.4,181.1,181.08,4.45560446]
["bitfinex","SOLUSD",1753866542355,0.7,181.13,181.09,4.45560446]
["bitfinex","SOLUSD",1753866542656,0.7,181.13,181.06,0.72]
["bitfinex","SOLUSD",1753866542657,26.0,181.11,181.1,4.45560446]
["bitfinex","SOLUSD",1753866542863,0.03,181.13,181.1,7.2531385]
["bitfinex","SOLUSD",1753866543064,0.03,181.13,181.12,7.2531385]
["bitfinex","SOLUSD",1753866544051,0.03,181.13,181.07,0.56864628]
["bitfinex","SOLUSD",1753866544249,0.03,181.13,181.12,7.2531385]
["bitfinex","SOLUSD",1753866544942,26.0,181.12,181.09,7.2531385]
["bitfinex","SOLUSD",1753866545142,26.67,181.12,181.09,7.2531385]
["bitfinex","SOLUSD",1753866545571,0.67,181.12,181.09,7.2531385]
["bitfinex","SOLUSD",1753866545987,26.0,181.12,181.11,7.2531385]
["bitfinex","SOLUSD",1753866546151,26.0,181.12,181.1,7.2531385]
["bitfinex","SOLUSD",1753866546152,30.77939324,181.12,181.1,7.2531385]
["bitfinex","SOLUSD",1753866546353,0.67,181.11,181.1,7.2531385]
["bitfinex","SOLUSD",1753866546566,0.67,181.11,181.05,0.72]
["bitfinex","SOLUSD",1753866546787,0.67,181.11,181.09,7.2531385]
["bitfinex","SOLUSD",1753866547588,0.67,181.11,181.1,7.2531385]
["bitfinex","SOLUSD",1753866547779,4.78132641,181.11,181.1,7.2531385]
["bitfinex","SOLUSD",1753866549062,4.78132641,181.11,181.09,7.2531385]
["bitfinex","SOLUSD",1753866549293,4.11132641,181.1,181.09,7.2531385]
["bitfinex","SOLUSD",1753866549696,4.78132641,181.1,181.09,7.2531385]
["bitfinex","SOLUSD",1753866552591,4.78132641,181.1,181.03,5.52391482]
["bitfinex","SOLUSD",1753866552768,26.0,181.08,181.06,7.2531385]
["bitfinex","SOLUSD",1753866552966,4.11734855,181.07,181.06,7.2531385]
["bitfinex","SOLUSD",1753866553385,26.0,181.09,181.06,7.9731385]
["bitfinex","SOLUSD",1753866553604,4.11869309,181.08,181.06,0.72]
["bitfinex","SOLUSD",1753866553768,4.11869309,181.08,181.04,0.72]
["bitfinex","SOLUSD",1753866553969,26.0,181.09,181.05,0.72]
["bitfinex","SOLUSD",1753866554178,4.11874062,181.08,181.05,0.72]
["bitfinex","SOLUSD",1753866554897,4.11874062,181.08,181.07,7.2531385]
["bitfinex","SOLUSD",1753866556494,4.11874062,181.08,181.07,7.9731385]
["bitfinex","SOLUSD",1753866556800,4.40986725,181.13,181.07,13.49586451]
["bitfinex","SOLUSD",1753866556985,4.12207578,181.12,181.09,7.2531385]
["bitfinex","SOLUSD",1753866557300,30.12207578,181.11,181.09,7.2531385]
["bitfinex","SOLUSD",1753866557481,4.79207578,181.1,181.08,7.2531385]
["bitfinex","SOLUSD",1753866557684,4.79207578,181.09,181.06,7.2531385]
["bitfinex","SOLUSD",1753866557889,4.12207578,181.08,181.07,7.2531385]
["bitfinex","SOLUSD",1753866558088,4.12207578,181.08,181.06,7.2531385]
["bitfinex","SOLUSD",1753866559299,0.67,181.09,181.07,7.2531385]
["bitfinex","SOLUSD",1753866559599,4.1224623,181.08,181.07,7.2531385]
["bitfinex","SOLUSD",1753866560801,4.1224623,181.08,181.07,13.49586451]
["bitfinex","SOLUSD",1753866560991,4.1224623,181.1,181.07,13.49586451]
["bitfinex","SOLUSD",1753866561191,26.0,181.11,181.07,13.49586451]
["bitfinex","SOLUSD",1753866561192,4.1224623,181.09,181.07,13.49586451]
["bitfinex","SOLUSD",1753866561500,26.0,181.11,181.08,7.2531385]
["bitfinex","SOLUSD",1753866561697,4.12222985,181.1,181.09,7.2531385]
["bitfinex","SOLUSD",1753866562692,4.12222985,181.1,181.08,7.2531385]
["bitfinex","SOLUSD",1753866562892,4.80222985,181.09,181.06,7.2531385]
["bitfinex","SOLUSD",1753866563205,4.12222985,181.08,181.07,7.2531385]
["bitfinex","SOLUSD",1753866564409,4.12222985,181.09,181.07,7.2531385]
["bitfinex","SOLUSD",1753866564806,4.80222985,181.09,181.07,4.45299565]
["bitfinex","SOLUSD",1753866565107,4.12193471,181.08,181.06,4.45299565]
["bitfinex","SOLUSD",1753866565811,4.12193471,181.08,181.03,0.7]
["bitfinex","SOLUSD",1753866566016,9.25493036,181.07,181.01,13.27860316]
["bitfinex","SOLUSD",1753866566252,4.12193471,181.06,181.02,4.45299565]
["bitfinex","SOLUSD",1753866566600,0.68,181.05,181.02,4.45299565]
["bitfinex","SOLUSD",1753866566800,4.12193471,181.04,181.02,4.45299565]
["bitfinex","SOLUSD",1753866567414,31.13299565,181.07,181.03,4.45299565]
["bitfinex","SOLUSD",1753866567608,7.83342568,181.06,181.03,4.45299565]
["bitfinex","SOLUSD",1753866567810,4.12299676,181.05,181.03,4.45299565]
["bitfinex","SOLUSD",1753866568122,4.80299676,181.05,181.03,4.45299565]
["bitfinex","SOLUSD",1753866568314,4.12299676,181.04,181.03,4.45299565]
["bitfinex","SOLUSD",1753866571333,4.12299676,181.04,181.02,4.51299565]
["bitfinex","SOLUSD",1753866571535,4.12299676,181.03,181.02,4.51299565]
["bitfinex","SOLUSD",1753866572446,0.68,181.11,181.02,10.73720832]
["bitfinex","SOLUSD",1753866572626,4.12511907,181.1,181.03,0.7]
["bitfinex","SOLUSD",1753866572826,4.45299565,181.07,181.02,4.51299565]
["bitfinex","SOLUSD",1753866573048,4.80511907,181.06,181.02,4.51299565]
["bitfinex","SOLUSD",1753866573357,4.80511907,181.05,181.02,4.51299565]
["bitfinex","SOLUSD",1753866573525,4.45299565,181.07,181.02,4.51299565]
["bitfinex","SOLUSD",1753866573526,30.45299565,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753866573730,12.29252152,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753866573942,16.78468397,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753866574140,16.78468397,181.0,180.98,0.06]
["bitfinex","SOLUSD",1753866574141,16.78468397,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753866574342,40.97210857,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753866574549,36.84317837,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753866574743,41.27599621,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753866574931,50.04862486,180.99,180.98,0.06]
["bitfinex","SOLUSD",1753866575253,43.35333025,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866575458,61.17193488,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866575754,56.32585177,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866576763,59.14415626,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866576931,58.57550998,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866578168,51.30420984,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866578333,54.86110318,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866578534,4.12511907,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866578839,4.12511907,180.96,180.95,8.03130014]
["bitfinex","SOLUSD",1753866579036,7.95130014,181.01,180.95,8.03130014]
["bitfinex","SOLUSD",1753866579236,26.0,180.97,180.95,0.76]
["bitfinex","SOLUSD",1753866579453,26.0,180.97,180.96,7.27130014]
["bitfinex","SOLUSD",1753866579647,7.95130014,181.01,180.96,7.27130014]
["bitfinex","SOLUSD",1753866579849,26.0,180.97,180.96,7.27130014]
["bitfinex","SOLUSD",1753866580345,2.86885554,181.04,180.96,13.49738325]
["bitfinex","SOLUSD",1753866580346,7.95130014,181.04,180.96,13.49738325]
["bitfinex","SOLUSD",1753866580549,24.59517427,181.03,180.99,7.27130014]
["bitfinex","SOLUSD",1753866580858,26.0,181.0,180.99,7.27130014]
["bitfinex","SOLUSD",1753866581059,4.11055704,181.0,180.96,6.22608311]
["bitfinex","SOLUSD",1753866581282,26.0,181.01,180.99,7.27130014]
["bitfinex","SOLUSD",1753866581446,4.10995831,181.0,180.97,0.7]
["bitfinex","SOLUSD",1753866581745,4.10995831,181.0,180.99,7.27130014]
["bitfinex","SOLUSD",1753866582281,4.10995831,181.0,180.99,7.97130014]
["bitfinex","SOLUSD",1753866582772,3.69865404,181.05,180.99,7.97130014]
["bitfinex","SOLUSD",1753866582975,4.10887776,181.04,180.98,6.6255]
["bitfinex","SOLUSD",1753866583131,26.0,181.06,181.03,7.27130014]
["bitfinex","SOLUSD",1753866583331,4.10837328,181.05,181.0,0.7]
["bitfinex","SOLUSD",1753866583555,4.10837328,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1753866583771,4.10837328,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1753866583932,29.69801545,181.06,181.02,0.7]
["bitfinex","SOLUSD",1753866584138,4.78867874,181.05,180.99,5.52514443]
["bitfinex","SOLUSD",1753866584452,30.10867874,181.04,181.03,7.27130014]
["bitfinex","SOLUSD",1753866584764,30.78867874,181.04,181.03,7.27130014]
["bitfinex","SOLUSD",1753866584959,30.78867874,181.04,181.0,7.27130014]
["bitfinex","SOLUSD",1753866584960,26.0,181.02,181.0,7.27130014]
["bitfinex","SOLUSD",1753866585185,0.68,181.01,181.0,7.27130014]
["bitfinex","SOLUSD",1753866585694,26.0,181.02,181.0,7.27130014]
["bitfinex","SOLUSD",1753866586356,26.68,181.02,181.0,7.27130014]
["bitfinex","SOLUSD",1753866587888,26.0,181.02,181.01,7.27130014]
["bitfinex","SOLUSD",1753866588089,30.10859087,181.02,181.01,7.27130014]
["bitfinex","SOLUSD",1753866588287,26.0,181.04,181.01,7.97130014]
["bitfinex","SOLUSD",1753866588468,4.10858041,181.03,181.01,0.7]
["bitfinex","SOLUSD",1753866588661,4.10858041,181.03,181.02,7.27130014]
["bitfinex","SOLUSD",1753866589077,4.10896329,181.03,181.02,7.27130014]
["bitfinex","SOLUSD",1753866589477,4.10896329,181.03,181.02,7.97130014]
["bitfinex","SOLUSD",1753866589676,4.10896329,181.05,181.02,7.97130014]
["bitfinex","SOLUSD",1753866589975,26.68,181.07,181.02,6.224076]
["bitfinex","SOLUSD",1753866590168,4.10929401,181.06,181.02,6.224076]
["bitfinex","SOLUSD",1753866590577,4.10929401,181.06,181.02,0.7]
["bitfinex","SOLUSD",1753866590888,26.0,181.04,181.01,5.52446718]
["bitfinex","SOLUSD",1753866591079,26.68,181.04,181.03,7.27130014]
["bitfinex","SOLUSD",1753866591281,0.68,181.03,180.98,5.52540551]
["bitfinex","SOLUSD",1753866591474,26.0,181.04,181.01,7.27130014]
["bitfinex","SOLUSD",1753866591670,0.72,181.02,181.0,7.27130014]
["bitfinex","SOLUSD",1753866592182,4.83133852,181.01,180.95,5.58627479]
["bitfinex","SOLUSD",1753866592385,4.11133852,181.0,180.99,7.27130014]
["bitfinex","SOLUSD",1753866592604,4.11133852,181.0,180.99,7.94130014]
["bitfinex","SOLUSD",1753866592804,26.0,181.03,180.99,7.94130014]
["bitfinex","SOLUSD",1753866592973,4.11179775,181.02,180.99,0.67]
["bitfinex","SOLUSD",1753866593300,4.11179775,181.02,181.01,7.27130014]
["bitfinex","SOLUSD",1753866594608,4.14179775,181.02,181.01,7.27130014]
["bitfinex","SOLUSD",1753866596611,0.03,181.02,181.01,13.46585679]
["bitfinex","SOLUSD",1753866597471,0.03,181.02,181.01,19.96095679]
["bitfinex","SOLUSD",1753866597668,0.03,181.02,181.01,20.24527993]
["bitfinex","SOLUSD",1753866597873,0.03,181.04,181.01,20.24527993]
["bitfinex","SOLUSD",1753866598090,0.03,181.04,181.03,7.83994642]
["bitfinex","SOLUSD",1753866598812,4.11345948,181.08,181.03,15.63908499]
["bitfinex","SOLUSD",1753866598973,0.75,181.13,181.07,7.27130014]
["bitfinex","SOLUSD",1753866599173,26.75,181.13,181.12,7.27130014]
["bitfinex","SOLUSD",1753866599397,34.5647717,181.13,181.12,7.27130014]
["bitfinex","SOLUSD",1753866600511,34.5647717,181.13,181.08,7.27130014]
["bitfinex","SOLUSD",1753866600712,8.5347717,181.12,181.08,7.27130014]
["bitfinex","SOLUSD",1753866600935,26.0,181.1,181.07,7.27130014]
["bitfinex","SOLUSD",1753866601222,26.0,181.08,181.06,7.27130014]
["bitfinex","SOLUSD",1753866601432,4.11300044,181.07,181.03,6.19376657]
["bitfinex","SOLUSD",1753866602315,4.11300044,181.07,181.04,0.67]
["bitfinex","SOLUSD",1753866602644,26.0,181.11,181.06,7.27130014]
["bitfinex","SOLUSD",1753866602938,4.11347857,181.1,181.06,0.67]
["bitfinex","SOLUSD",1753866603110,4.11347857,181.09,181.06,0.67]
["bitfinex","SOLUSD",1753866603314,0.72,181.12,181.07,0.67]
["bitfinex","SOLUSD",1753866603514,4.83291952,181.11,181.05,6.19333609]
["bitfinex","SOLUSD",1753866603836,4.11291952,181.1,181.05,6.19333609]
["bitfinex","SOLUSD",1753866604132,4.11291952,181.1,181.09,7.27130014]
["bitfinex","SOLUSD",1753866604712,4.11291952,181.12,181.09,7.27130014]
["bitfinex","SOLUSD",1753866604911,4.11291952,181.11,181.08,5.52241985]
["bitfinex","SOLUSD",1753866605207,4.11291952,181.11,181.04,0.56864628]
["bitfinex","SOLUSD",1753866605410,4.83291952,181.1,181.08,7.27130014]
["bitfinex","SOLUSD",1753866605609,4.11291952,181.09,181.08,7.27130014]
["bitfinex","SOLUSD",1753866606030,0.72,181.09,181.08,7.27130014]
["bitfinex","SOLUSD",1753866606239,26.0,181.06,181.03,7.27130014]
["bitfinex","SOLUSD",1753866606531,26.0,181.08,181.05,7.27130014]
["bitfinex","SOLUSD",1753866606740,4.11327085,181.07,181.02,0.67]
["bitfinex","SOLUSD",1753866606943,4.11327085,181.07,181.06,7.27130014]
["bitfinex","SOLUSD",1753866610547,4.42284843,181.11,181.06,13.46433117]
["bitfinex","SOLUSD",1753866610725,4.11413248,181.1,181.09,7.27130014]
["bitfinex","SOLUSD",1753866612225,30.11413248,181.1,181.09,7.27130014]
["bitfinex","SOLUSD",1753866613217,30.83413248,181.1,181.09,7.27130014]
["bitfinex","SOLUSD",1753866613547,30.83413248,181.1,181.05,5.5230967]
["bitfinex","SOLUSD",1753866613749,4.11413248,181.09,181.07,7.27130014]
["bitfinex","SOLUSD",1753866613951,4.83413248,181.09,181.08,7.27130014]
["bitfinex","SOLUSD",1753866614448,4.11413248,181.09,181.08,7.27130014]
["bitfinex","SOLUSD",1753866616850,148.4,181.12,181.08,9.57278298]
["bitfinex","SOLUSD",1753866617147,0.03,181.13,181.11,4.45139149]
["bitfinex","SOLUSD",1753866617361,0.03,181.13,181.09,0.67]
["bitfinex","SOLUSD",1753866617362,0.03,181.13,181.12,4.45139149]
["bitfinex","SOLUSD",1753866617534,0.75,181.13,181.11,4.45139149]
["bitfinex","SOLUSD",1753866617730,4.82916104,181.12,181.07,6.19245459]
["bitfinex","SOLUSD",1753866617927,0.72,181.11,181.04,8.0096]
["bitfinex","SOLUSD",1753866618128,0.72,181.11,181.07,4.45139149]
["bitfinex","SOLUSD",1753866618546,0.72,181.1,181.07,4.45139149]
["bitfinex","SOLUSD",1753866618876,0.72,181.1,181.04,0.06]
["bitfinex","SOLUSD",1753866619074,26.0,181.08,181.04,4.51139149]
["bitfinex","SOLUSD",1753866619282,4.45139149,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753866619459,30.45139149,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866619659,31.17139149,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866620350,35.28475306,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866620558,26.72,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866620755,30.83375101,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866620956,4.83375101,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866621261,4.11375101,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866621585,4.80375101,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866621890,4.11375101,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866622482,4.11375101,181.05,181.04,5.21139149]
["bitfinex","SOLUSD",1753866622662,26.69,181.09,181.04,5.21139149]
["bitfinex","SOLUSD",1753866622862,4.11835686,181.08,181.07,4.45139149]
["bitfinex","SOLUSD",1753866623754,7.8268503,181.1,181.07,4.45139149]
["bitfinex","SOLUSD",1753866623958,4.11835686,181.09,181.08,4.45139149]
["bitfinex","SOLUSD",1753866624184,30.80835686,181.09,181.07,4.45139149]
["bitfinex","SOLUSD",1753866624387,26.0,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753866624570,4.11835686,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753866625192,0.69,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866625370,4.80835686,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753866626597,16.78468397,181.01,180.96,0.06]
["bitfinex","SOLUSD",1753866626772,26.0,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753866626974,57.87488534,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753866627175,58.56488534,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753866627379,16.78468397,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866627692,58.56488534,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866628384,54.86005758,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866628564,58.57109052,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866628988,41.78640655,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866631078,37.66115629,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866631386,38.07001545,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866631786,30.1198921,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866632204,4.1198921,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866633095,28.85469942,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866634285,4.1198921,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866634484,30.1198921,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866635302,26.0,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866635471,30.80360169,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866635805,38.06372504,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866636021,41.76657509,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866636174,64.07734217,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866636506,64.64598845,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866637485,71.96611145,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753866638974,71.96611145,180.96,180.89,0.2]
["bitfinex","SOLUSD",1753866638975,42.78468397,180.91,180.89,0.2]
["bitfinex","SOLUSD",1753866639308,11.37372504,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866639595,12.06372504,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866640192,4.11360169,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866640401,11.37372504,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866640709,12.06372504,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866641175,17.59164101,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866641496,34.37632498,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866641818,34.94497126,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866641972,38.63790728,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866642597,48.63790728,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866642817,44.37689108,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866643109,54.37689108,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866643611,60.70219108,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753866643782,60.70219108,180.9,180.87,0.06]
["bitfinex","SOLUSD",1753866643783,16.92684554,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866643980,32.27327769,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866644196,32.96327769,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866644381,38.49180489,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866646308,42.72745482,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866647282,42.72539618,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866647903,44.94226118,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866648790,39.41373398,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866649011,38.72373398,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866649204,39.41373398,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866649408,44.94226118,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866649611,38.72373398,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866649781,4.11360169,180.88,180.87,0.76]
["bitfinex","SOLUSD",1753866650197,4.11360169,180.9,180.87,0.76]
["bitfinex","SOLUSD",1753866650410,4.11360169,180.89,180.88,7.26012335]
["bitfinex","SOLUSD",1753866650596,4.11360169,180.91,180.88,7.96012335]
["bitfinex","SOLUSD",1753866650806,26.0,180.89,180.88,7.26012335]
["bitfinex","SOLUSD",1753866651124,26.0,180.89,180.87,0.06]
["bitfinex","SOLUSD",1753866651125,37.37372504,180.89,180.87,0.06]
["bitfinex","SOLUSD",1753866651339,4.11360169,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866651823,4.11360169,180.88,180.87,0.74]
["bitfinex","SOLUSD",1753866652788,4.11360169,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866652789,30.11360169,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866653324,34.19927759,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866654194,37.87706554,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866655017,67.45040006,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866655191,68.7115416,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866656194,55.20289105,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866656398,62.4630144,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866657843,37.8495608,180.88,180.87,0.74]
["bitfinex","SOLUSD",1753866658141,11.8495608,180.88,180.87,0.74]
["bitfinex","SOLUSD",1753866658309,37.8495608,180.88,180.87,0.74]
["bitfinex","SOLUSD",1753866660045,45.10968415,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866660207,37.1830144,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866660406,184.8630144,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866660732,186.2495608,180.88,180.87,0.74]
["bitfinex","SOLUSD",1753866660904,11.8495608,180.88,180.87,0.74]
["bitfinex","SOLUSD",1753866661100,11.8495608,180.88,180.87,8.00012335]
["bitfinex","SOLUSD",1753866663648,37.8495608,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866663826,45.10968415,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866664307,37.8495608,180.88,180.87,0.74]
["bitfinex","SOLUSD",1753866665145,11.8495608,180.88,180.87,8.00012335]
["bitfinex","SOLUSD",1753866665813,11.8495608,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866666208,42.14289532,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753866666444,26.0,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753866666610,64.51575737,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753866666808,69.85496112,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753866667248,65.23575737,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753866667446,0.56864628,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753866667723,18.52373379,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753866668115,25.78385714,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753866668617,43.28854111,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753866669124,38.66711109,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753866669721,37.94711109,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753866669916,39.23575737,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753866670148,26.0,180.83,180.81,0.2]
["bitfinex","SOLUSD",1753866670322,44.53670494,180.83,180.81,0.2]
["bitfinex","SOLUSD",1753866670642,44.53670494,180.83,180.82,0.88]
["bitfinex","SOLUSD",1753866671352,39.90230377,180.83,180.82,0.88]
["bitfinex","SOLUSD",1753866672274,39.90230377,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866673047,44.54175783,180.83,180.82,0.88]
["bitfinex","SOLUSD",1753866674331,37.8495608,180.83,180.82,0.88]
["bitfinex","SOLUSD",1753866674651,44.5510868,180.83,180.82,0.88]
["bitfinex","SOLUSD",1753866675862,13.91163274,180.83,180.82,8.14012335]
["bitfinex","SOLUSD",1753866676079,11.8495608,180.83,180.82,13.67048503]
["bitfinex","SOLUSD",1753866676861,11.8495608,180.83,180.82,15.33648503]
["bitfinex","SOLUSD",1753866677038,11.8495608,180.83,180.82,9.80612335]
["bitfinex","SOLUSD",1753866677552,11.8495608,180.83,180.82,15.33648503]
["bitfinex","SOLUSD",1753866677934,7.76360693,180.83,180.82,21.52248503]
["bitfinex","SOLUSD",1753866678132,4.08581898,180.83,180.82,21.52248503]
["bitfinex","SOLUSD",1753866679841,4.13023568,180.83,180.82,21.52248503]
["bitfinex","SOLUSD",1753866684160,0.03,180.86,180.82,21.52248503]
["bitfinex","SOLUSD",1753866684364,0.03,180.84,180.83,0.69]
["bitfinex","SOLUSD",1753866684542,0.03,180.84,180.83,13.4801792]
["bitfinex","SOLUSD",1753866684861,0.03,180.84,180.83,10.68252802]
["bitfinex","SOLUSD",1753866686468,0.03,180.84,180.83,4.46247217]
["bitfinex","SOLUSD",1753866686644,0.7,180.84,180.82,0.2]
["bitfinex","SOLUSD",1753866686848,0.7,180.84,180.83,4.46247217]
["bitfinex","SOLUSD",1753866687273,4.83701065,180.84,180.83,4.46247217]
["bitfinex","SOLUSD",1753866687683,4.83701065,180.84,180.82,0.2]
["bitfinex","SOLUSD",1753866687684,30.83701065,180.84,180.82,0.2]
["bitfinex","SOLUSD",1753866687996,9.26948282,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866688146,12.99322048,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866688863,15.81098571,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866689280,11.67397506,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866689464,15.81184525,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866690044,8.53160785,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866690248,12.08810759,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866690477,15.81184525,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866690846,19.94984963,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866691546,25.47990548,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866691995,21.34203529,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866692155,42.54926662,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753866692481,16.78468397,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753866692687,42.79010596,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753866692863,38.80412617,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753866693387,43.45819688,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753866694111,49.55720484,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753866694408,44.90313413,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753866694612,0.56864628,180.81,180.8,0.2]
["bitfinex","SOLUSD",1753866694790,22.58685972,180.81,180.8,0.2]
["bitfinex","SOLUSD",1753866694990,41.00954369,180.81,180.8,0.2]
["bitfinex","SOLUSD",1753866695245,47.39564369,180.81,180.8,0.2]
["bitfinex","SOLUSD",1753866695826,42.78468397,180.77,180.73,0.06]
["bitfinex","SOLUSD",1753866695992,33.2802374,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866696193,45.28020366,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866696395,37.99996626,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866697196,33.86196188,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866697512,30.13822422,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866697715,38.08846162,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866698215,30.13822422,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866700035,4.13822422,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866700327,30.13822422,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753866700491,26.0,180.74,180.73,0.75]
["bitfinex","SOLUSD",1753866701103,26.0,180.75,180.73,8.0302374]
["bitfinex","SOLUSD",1753866701319,16.92684554,180.8,180.73,7.3402374]
["bitfinex","SOLUSD",1753866701494,36.68443165,180.79,180.74,7.9702374]
["bitfinex","SOLUSD",1753866701693,26.0,180.75,180.74,7.2802374]
["bitfinex","SOLUSD",1753866703195,26.0,180.75,180.74,7.9702374]
["bitfinex","SOLUSD",1753866703502,26.0,180.76,180.74,7.9702374]
["bitfinex","SOLUSD",1753866703928,26.0,180.76,180.75,7.9702374]
["bitfinex","SOLUSD",1753866704095,30.11875327,180.76,180.75,7.9702374]
["bitfinex","SOLUSD",1753866704534,30.11875327,180.76,180.74,7.2802374]
["bitfinex","SOLUSD",1753866704816,26.0,180.76,180.74,7.2802374]
["bitfinex","SOLUSD",1753866705644,26.0,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753866705811,26.67,180.76,180.74,0.06]
["bitfinex","SOLUSD",1753866706210,26.0,180.76,180.74,0.06]
["bitfinex","SOLUSD",1753866707613,26.0,180.76,180.74,7.3402374]
["bitfinex","SOLUSD",1753866708923,26.67,180.76,180.74,0.06]
["bitfinex","SOLUSD",1753866709137,26.67,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866709436,30.78747218,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866710949,4.78747218,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866711932,14.79098473,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753866712127,39.82981498,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753866712445,42.92684554,180.69,180.59,0.66]
["bitfinex","SOLUSD",1753866712644,26.0,180.61,180.57,0.66]
["bitfinex","SOLUSD",1753866712943,26.0,180.61,180.55,0.66]
["bitfinex","SOLUSD",1753866712944,4.12008507,180.6,180.55,0.66]
["bitfinex","SOLUSD",1753866713244,4.12008507,180.6,180.56,5.1310091]
["bitfinex","SOLUSD",1753866714155,4.11451903,180.59,180.57,0.66]
["bitfinex","SOLUSD",1753866714363,26.0,180.59,180.57,0.66]
["bitfinex","SOLUSD",1753866714519,4.10951931,180.58,180.57,5.1310091]
["bitfinex","SOLUSD",1753866714846,4.10951931,180.58,180.55,7.95836306]
["bitfinex","SOLUSD",1753866715156,4.10951931,180.58,180.55,8.15836306]
["bitfinex","SOLUSD",1753866715322,4.10951931,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753866715723,4.10951931,180.58,180.56,7.95836306]
["bitfinex","SOLUSD",1753866716123,4.10951931,180.58,180.56,7.29836306]
["bitfinex","SOLUSD",1753866716347,4.10951931,180.58,180.56,7.95836306]
["bitfinex","SOLUSD",1753866716651,26.0,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866716816,30.10951931,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866719434,4.10951931,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866719632,4.10951931,180.58,180.55,0.2]
["bitfinex","SOLUSD",1753866719842,8.20002373,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753866720066,37.40788237,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866720347,34.2001594,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866720553,42.17852246,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866721849,41.49852246,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866722036,34.2001594,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866723828,34.2001594,180.56,180.55,0.86]
["bitfinex","SOLUSD",1753866724162,34.2001594,180.56,180.55,8.15836306]
["bitfinex","SOLUSD",1753866724333,8.2001594,180.56,180.55,8.15836306]
["bitfinex","SOLUSD",1753866724535,4.10951931,180.56,180.55,13.69699501]
["bitfinex","SOLUSD",1753866724736,26.0,180.59,180.55,13.69699501]
["bitfinex","SOLUSD",1753866724958,8.19106714,180.58,180.57,7.29836306]
["bitfinex","SOLUSD",1753866725554,8.19106714,180.58,180.57,7.95836306]
["bitfinex","SOLUSD",1753866725946,8.19106714,180.58,180.55,7.49836306]
["bitfinex","SOLUSD",1753866726269,8.19106714,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753866726444,8.19106714,180.56,180.55,0.86]
["bitfinex","SOLUSD",1753866726642,8.19106714,180.56,180.55,8.15836306]
["bitfinex","SOLUSD",1753866727466,8.19106714,180.56,180.55,13.69699501]
["bitfinex","SOLUSD",1753866728661,4.10951931,180.56,180.55,13.69699501]
["bitfinex","SOLUSD",1753866729575,26.0,180.62,180.55,13.69699501]
["bitfinex","SOLUSD",1753866729886,8.16643196,180.61,180.6,7.29836306]
["bitfinex","SOLUSD",1753866730050,34.16643196,180.61,180.6,7.29836306]
["bitfinex","SOLUSD",1753866731173,34.16643196,180.61,180.59,7.29836306]
["bitfinex","SOLUSD",1753866731354,8.16643196,180.6,180.59,7.29836306]
["bitfinex","SOLUSD",1753866731552,8.16643196,180.6,180.58,7.29836306]
["bitfinex","SOLUSD",1753866731763,8.16643196,180.59,180.57,7.29836306]
["bitfinex","SOLUSD",1753866731956,8.16643196,180.58,180.57,7.29836306]
["bitfinex","SOLUSD",1753866732171,8.16643196,180.58,180.57,7.95836306]
["bitfinex","SOLUSD",1753866733372,8.16643196,180.58,180.57,7.29836306]
["bitfinex","SOLUSD",1753866733994,8.16643196,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753866734280,8.16643196,180.58,180.57,7.29836306]
["bitfinex","SOLUSD",1753866734491,8.84643196,180.58,180.56,7.29836306]
["bitfinex","SOLUSD",1753866734698,7.29836306,180.6,180.55,7.49836306]
["bitfinex","SOLUSD",1753866734699,8.84643196,180.57,180.55,7.49836306]
["bitfinex","SOLUSD",1753866734991,8.16643196,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866735156,8.16643196,180.56,180.55,7.49836306]
["bitfinex","SOLUSD",1753866735360,8.16643196,180.56,180.55,8.15836306]
["bitfinex","SOLUSD",1753866735562,8.16643196,180.56,180.55,13.69699501]
["bitfinex","SOLUSD",1753866736191,4.08321598,180.56,180.55,13.98131815]
["bitfinex","SOLUSD",1753866736488,0.68,180.65,180.56,0.28432314]
["bitfinex","SOLUSD",1753866736791,4.09587485,180.64,180.63,10.00913094]
["bitfinex","SOLUSD",1753866736978,0.03,180.68,180.63,15.14223388]
["bitfinex","SOLUSD",1753866737172,0.03,180.68,180.63,14.48223388]
["bitfinex","SOLUSD",1753866737373,2.07743583,180.68,180.67,4.47310294]
["bitfinex","SOLUSD",1753866738076,2.07839065,180.68,180.67,4.47310294]
["bitfinex","SOLUSD",1753866738273,0.03,180.68,180.67,4.47310294]
["bitfinex","SOLUSD",1753866738672,0.71,180.68,180.67,4.47310294]
["bitfinex","SOLUSD",1753866738882,2.75900552,180.68,180.67,4.47310294]
["bitfinex","SOLUSD",1753866739103,2.75900552,180.68,180.66,4.47310294]
["bitfinex","SOLUSD",1753866739398,2.72994185,180.67,180.66,4.47310294]
["bitfinex","SOLUSD",1753866740087,2.72994205,180.67,180.61,5.53671406]
["bitfinex","SOLUSD",1753866740271,0.68,180.67,180.66,4.47310294]
["bitfinex","SOLUSD",1753866740465,2.73063108,180.67,180.66,4.47310294]
["bitfinex","SOLUSD",1753866740887,2.73063108,180.67,180.66,7.2901928]
["bitfinex","SOLUSD",1753866742197,0.68,180.67,180.66,7.2901928]
["bitfinex","SOLUSD",1753866742584,0.03,180.68,180.66,7.2901928]
["bitfinex","SOLUSD",1753866742889,2.08119049,180.68,180.66,7.2901928]
["bitfinex","SOLUSD",1753866743203,2.77119049,180.68,180.66,7.2901928]
["bitfinex","SOLUSD",1753866743401,0.72,180.68,180.66,7.2901928]
["bitfinex","SOLUSD",1753866743974,0.03,180.68,180.67,7.2901928]
["bitfinex","SOLUSD",1753866744183,0.03,180.68,180.67,8.0001928]
["bitfinex","SOLUSD",1753866745783,0.03,180.68,180.67,13.53514602]
["bitfinex","SOLUSD",1753866746080,0.03,180.68,180.67,12.82514602]
["bitfinex","SOLUSD",1753866746677,0.03,180.68,180.67,13.53514602]
["bitfinex","SOLUSD",1753866747183,0.72,180.68,180.67,7.2901928]
["bitfinex","SOLUSD",1753866748200,0.72,180.68,180.63,5.53608285]
["bitfinex","SOLUSD",1753866748201,0.72,180.68,180.66,7.2901928]
["bitfinex","SOLUSD",1753866748506,4.10733235,180.67,180.64,7.2901928]
["bitfinex","SOLUSD",1753866748711,7.2901928,180.65,180.56,26.0]
["bitfinex","SOLUSD",1753866748881,26.0,180.6,180.57,7.2901928]
["bitfinex","SOLUSD",1753866749207,30.79733235,180.59,180.56,7.2901928]
["bitfinex","SOLUSD",1753866749381,4.10733235,180.58,180.56,7.2901928]
["bitfinex","SOLUSD",1753866749980,0.69,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753866750290,4.11180586,180.56,180.55,7.4901928]
["bitfinex","SOLUSD",1753866751328,4.80180586,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866752310,54.87668263,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866752514,58.99230052,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866752998,51.70210772,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866753204,51.70378823,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866753528,55.41024119,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866754028,62.70043399,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866754239,55.41024119,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866755594,55.42318295,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866756304,37.94849898,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866757189,40.01102799,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866757600,40.70102799,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866758235,38.63849898,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866758402,40.01075982,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866759008,40.70075982,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753866759211,0.28432314,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753866759426,53.77864007,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753866759635,65.05960897,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753866759818,65.34393211,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753866760335,70.88287084,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753866760635,26.0,180.5,180.45,7.2901928]
["bitfinex","SOLUSD",1753866760824,8.24204602,180.49,180.46,7.2901928]
["bitfinex","SOLUSD",1753866761002,30.12102301,180.48,180.46,7.2901928]
["bitfinex","SOLUSD",1753866761208,4.12102301,180.47,180.46,7.2901928]
["bitfinex","SOLUSD",1753866762120,4.12102301,180.47,180.45,0.71]
["bitfinex","SOLUSD",1753866762301,4.12102301,180.46,180.42,0.71]
["bitfinex","SOLUSD",1753866762506,4.12102301,180.46,180.44,7.2901928]
["bitfinex","SOLUSD",1753866763038,4.12102301,180.46,180.42,0.71]
["bitfinex","SOLUSD",1753866763039,4.12102301,180.46,180.45,7.2901928]
["bitfinex","SOLUSD",1753866763209,4.12102301,180.47,180.45,0.71]
["bitfinex","SOLUSD",1753866763415,4.12102301,180.47,180.45,8.0001928]
["bitfinex","SOLUSD",1753866763737,4.12102301,180.47,180.42,5.54248869]
["bitfinex","SOLUSD",1753866763936,4.12102301,180.47,180.44,7.2901928]
["bitfinex","SOLUSD",1753866765111,4.12102301,180.46,180.44,7.2901928]
["bitfinex","SOLUSD",1753866765434,4.12102301,180.46,180.44,8.0001928]
["bitfinex","SOLUSD",1753866765636,26.69,180.49,180.44,7.2901928]
["bitfinex","SOLUSD",1753866765818,4.11271189,180.48,180.44,7.2901928]
["bitfinex","SOLUSD",1753866766136,4.11271189,180.47,180.44,7.2901928]
["bitfinex","SOLUSD",1753866766325,4.11271189,180.46,180.44,8.0001928]
["bitfinex","SOLUSD",1753866766834,4.11271189,180.46,180.45,8.0001928]
["bitfinex","SOLUSD",1753866767016,26.0,180.5,180.45,8.0001928]
["bitfinex","SOLUSD",1753866767219,30.11193439,180.49,180.46,8.0001928]
["bitfinex","SOLUSD",1753866767447,4.11193439,180.48,180.47,7.2901928]
["bitfinex","SOLUSD",1753866768035,4.11193439,180.48,180.47,8.0001928]
["bitfinex","SOLUSD",1753866768235,26.0,180.49,180.47,8.0001928]
["bitfinex","SOLUSD",1753866768930,26.0,180.49,180.41,1.67551512]
["bitfinex","SOLUSD",1753866768931,33.2901928,180.49,180.43,0.71]
["bitfinex","SOLUSD",1753866769238,0.69,180.48,180.45,7.2901928]
["bitfinex","SOLUSD",1753866769419,26.0,180.49,180.45,7.2901928]
["bitfinex","SOLUSD",1753866769621,26.69,180.49,180.45,0.71]
["bitfinex","SOLUSD",1753866769932,26.69,180.49,180.45,8.0001928]
["bitfinex","SOLUSD",1753866770140,26.0,180.49,180.47,7.2901928]
["bitfinex","SOLUSD",1753866770433,26.0,180.49,180.47,8.0001928]
["bitfinex","SOLUSD",1753866770936,26.0,180.49,180.44,5.54193654]
["bitfinex","SOLUSD",1753866770937,26.0,180.49,180.46,7.2901928]
["bitfinex","SOLUSD",1753866771323,26.0,180.48,180.46,8.0001928]
["bitfinex","SOLUSD",1753866771529,26.0,180.48,180.46,7.2901928]
["bitfinex","SOLUSD",1753866771839,26.68,180.48,180.45,7.2901928]
["bitfinex","SOLUSD",1753866772540,26.0,180.48,180.45,7.2901928]
["bitfinex","SOLUSD",1753866772909,26.0,180.48,180.45,4.48361504]
["bitfinex","SOLUSD",1753866773113,26.68,180.48,180.45,4.48361504]
["bitfinex","SOLUSD",1753866773551,155.690193,180.53,180.47,4.48361504]
["bitfinex","SOLUSD",1753866773552,149.08,180.53,180.47,4.48361504]
["bitfinex","SOLUSD",1753866773748,4.1062546,180.52,180.46,0.72]
["bitfinex","SOLUSD",1753866773958,4.1062546,180.52,180.49,4.48361504]
["bitfinex","SOLUSD",1753866774130,0.68,180.51,180.48,4.48361504]
["bitfinex","SOLUSD",1753866774450,26.0,180.5,180.48,4.48361504]
["bitfinex","SOLUSD",1753866775016,26.68,180.5,180.48,4.48361504]
["bitfinex","SOLUSD",1753866775216,26.68,180.49,180.47,4.48361504]
["bitfinex","SOLUSD",1753866775450,26.68,180.49,180.46,4.48361504]
["bitfinex","SOLUSD",1753866775623,26.68,180.49,180.47,4.48361504]
["bitfinex","SOLUSD",1753866775817,26.68,180.49,180.44,0.78]
["bitfinex","SOLUSD",1753866776044,26.68,180.49,180.47,4.48361504]
["bitfinex","SOLUSD",1753866776424,26.0,180.49,180.47,4.48361504]
["bitfinex","SOLUSD",1753866778425,26.68,180.48,180.46,4.48361504]
["bitfinex","SOLUSD",1753866778625,26.68,180.48,180.45,4.48361504]
["bitfinex","SOLUSD",1753866778830,0.68,180.47,180.45,4.48361504]
["bitfinex","SOLUSD",1753866779045,0.68,180.46,180.45,4.48361504]
["bitfinex","SOLUSD",1753866779221,0.68,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866779422,5.16361504,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866779652,16.78468397,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866779946,0.68,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753866780352,26.0,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866780929,0.68,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753866781346,26.0,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866781548,26.0,180.47,180.45,4.48361504]
["bitfinex","SOLUSD",1753866781750,26.0,180.47,180.46,5.20361504]
["bitfinex","SOLUSD",1753866782469,26.0,180.47,180.46,4.48361504]
["bitfinex","SOLUSD",1753866783369,26.68,180.47,180.45,4.48361504]
["bitfinex","SOLUSD",1753866783539,0.68,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866784255,0.68,180.46,180.44,4.54361504]
["bitfinex","SOLUSD",1753866784733,26.0,180.47,180.45,4.48361504]
["bitfinex","SOLUSD",1753866785053,26.0,180.47,180.46,4.48361504]
["bitfinex","SOLUSD",1753866787034,2.80216148,180.52,180.46,10.74498433]
["bitfinex","SOLUSD",1753866787353,30.10526286,180.51,180.5,4.48361504]
["bitfinex","SOLUSD",1753866788273,0.03,180.53,180.5,5.20361504]
["bitfinex","SOLUSD",1753866788478,0.03,180.53,180.52,4.48361504]
["bitfinex","SOLUSD",1753866788786,26.03,180.53,180.52,4.48361504]
["bitfinex","SOLUSD",1753866788957,30.1401115,180.53,180.52,4.48361504]
["bitfinex","SOLUSD",1753866790584,30.1401115,180.53,180.52,5.20361504]
["bitfinex","SOLUSD",1753866790766,30.1401115,180.53,180.52,8.01956665]
["bitfinex","SOLUSD",1753866790967,30.1401115,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866792304,37.97509762,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866792883,11.97509762,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866793083,11.97509762,180.53,180.52,13.55911905]
["bitfinex","SOLUSD",1753866793301,4.1401115,180.53,180.52,13.55911905]
["bitfinex","SOLUSD",1753866797002,4.1401115,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866798021,8.54070792,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866798180,4.8201115,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866798387,8.54070792,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866798580,4.8201115,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866798787,12.67414805,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866799309,8.54070792,180.53,180.52,7.29956665]
["bitfinex","SOLUSD",1753866799522,4.8201115,180.53,180.51,7.29956665]
["bitfinex","SOLUSD",1753866799683,30.7901115,180.52,180.5,7.29956665]
["bitfinex","SOLUSD",1753866799880,8.51070792,180.51,180.49,7.29956665]
["bitfinex","SOLUSD",1753866800081,4.7901115,180.5,180.49,7.29956665]
["bitfinex","SOLUSD",1753866800377,4.13882388,180.5,180.49,7.29956665]
["bitfinex","SOLUSD",1753866801489,3.72059642,180.51,180.46,0.72]
["bitfinex","SOLUSD",1753866801708,4.44059642,180.51,180.5,7.29956665]
["bitfinex","SOLUSD",1753866802020,3.72059642,180.51,180.5,7.29956665]
["bitfinex","SOLUSD",1753866802190,26.0,180.52,180.5,7.29956665]
["bitfinex","SOLUSD",1753866802378,26.72,180.52,180.5,7.29956665]
["bitfinex","SOLUSD",1753866802581,26.72,180.51,180.5,7.29956665]
["bitfinex","SOLUSD",1753866802794,30.44328422,180.51,180.48,7.29956665]
["bitfinex","SOLUSD",1753866802984,29.72328422,180.5,180.48,7.29956665]
["bitfinex","SOLUSD",1753866803205,26.72,180.49,180.47,7.29956665]
["bitfinex","SOLUSD",1753866803508,0.72,180.48,180.46,7.29956665]
["bitfinex","SOLUSD",1753866803927,26.0,180.49,180.47,7.29956665]
["bitfinex","SOLUSD",1753866804129,26.72,180.48,180.44,0.06]
["bitfinex","SOLUSD",1753866804415,0.72,180.48,180.45,7.29956665]
["bitfinex","SOLUSD",1753866804921,26.72,180.48,180.45,7.29956665]
["bitfinex","SOLUSD",1753866805916,26.0,180.48,180.47,7.29956665]
["bitfinex","SOLUSD",1753866806089,30.13620334,180.48,180.47,7.29956665]
["bitfinex","SOLUSD",1753866806286,4.13620334,180.48,180.47,7.94956665]
["bitfinex","SOLUSD",1753866806496,148.4,180.52,180.47,13.49054693]
["bitfinex","SOLUSD",1753866806702,0.03,180.53,180.48,0.65]
["bitfinex","SOLUSD",1753866806703,7.86101918,180.51,180.48,0.65]
["bitfinex","SOLUSD",1753866806896,4.13688952,180.5,180.46,6.19130015]
["bitfinex","SOLUSD",1753866807087,3.75427551,180.53,180.47,0.65]
["bitfinex","SOLUSD",1753866807407,4.13669169,180.52,180.47,0.65]
["bitfinex","SOLUSD",1753866807608,4.13669169,180.51,180.46,5.54130015]
["bitfinex","SOLUSD",1753866807789,3.75427551,180.53,180.48,0.65]
["bitfinex","SOLUSD",1753866807992,4.1372862,180.52,180.5,7.29956665]
["bitfinex","SOLUSD",1753866808398,4.1372862,180.52,180.51,7.29956665]
["bitfinex","SOLUSD",1753866808624,4.8572862,180.52,180.47,6.19079801]
["bitfinex","SOLUSD",1753866808831,4.1372862,180.51,180.5,7.29956665]
["bitfinex","SOLUSD",1753866808989,4.1372862,180.51,180.44,0.71]
["bitfinex","SOLUSD",1753866808990,4.8572862,180.51,180.44,0.71]
["bitfinex","SOLUSD",1753866809181,4.1372862,180.5,180.47,7.29956665]
["bitfinex","SOLUSD",1753866809382,0.72,180.49,180.47,7.29956665]
["bitfinex","SOLUSD",1753866810112,3.72696818,180.5,180.48,7.94956665]
["bitfinex","SOLUSD",1753866810307,29.75667836,180.53,180.49,7.94956665]
["bitfinex","SOLUSD",1753866810511,7.86666611,180.52,180.51,7.29956665]
["bitfinex","SOLUSD",1753866810812,7.86666611,180.52,180.51,4.48050374]
["bitfinex","SOLUSD",1753866811602,8.58666611,180.52,180.51,4.48050374]
["bitfinex","SOLUSD",1753866812189,7.86666611,180.52,180.51,4.48050374]
["bitfinex","SOLUSD",1753866812400,7.86666611,180.52,180.51,5.13050374]
["bitfinex","SOLUSD",1753866812606,4.13998775,180.52,180.51,5.13050374]
["bitfinex","SOLUSD",1753866813001,0.03,180.53,180.51,10.67036302]
["bitfinex","SOLUSD",1753866813198,0.03,180.53,180.52,5.13050374]
["bitfinex","SOLUSD",1753866814389,0.03,180.53,180.52,10.67005614]
["bitfinex","SOLUSD",1753866814791,0.03,180.53,180.52,13.4866003]
["bitfinex","SOLUSD",1753866820618,0.03,180.55,180.53,0.56864628]
["bitfinex","SOLUSD",1753866820922,0.72,180.65,180.55,0.28432314]
["bitfinex","SOLUSD",1753866821222,30.44228238,180.65,180.64,7.2970479]
["bitfinex","SOLUSD",1753866821423,8.57647465,180.65,180.64,7.2970479]
["bitfinex","SOLUSD",1753866821595,7.85647465,180.65,180.64,7.2970479]
["bitfinex","SOLUSD",1753866822023,4.13419227,180.65,180.64,7.2970479]
["bitfinex","SOLUSD",1753866823216,7.85647465,180.65,180.64,7.2970479]
["bitfinex","SOLUSD",1753866823420,4.13419227,180.65,180.64,7.2970479]
["bitfinex","SOLUSD",1753866823628,4.13419227,180.66,180.64,7.2970479]
["bitfinex","SOLUSD",1753866823839,4.13419227,180.65,180.62,12.83351406]
["bitfinex","SOLUSD",1753866824006,0.72,180.64,180.58,2.3124]
["bitfinex","SOLUSD",1753866824406,0.72,180.64,180.58,7.85002321]
["bitfinex","SOLUSD",1753866824914,0.72,180.64,180.63,7.2970479]
["bitfinex","SOLUSD",1753866825128,4.84632835,180.64,180.63,7.2970479]
["bitfinex","SOLUSD",1753866826615,30.84442232,180.64,180.63,7.2970479]
["bitfinex","SOLUSD",1753866826814,34.56070747,180.64,180.63,7.2970479]
["bitfinex","SOLUSD",1753866827216,34.56070747,180.64,180.62,7.2970479]
["bitfinex","SOLUSD",1753866827421,8.56070747,180.63,180.62,7.2970479]
["bitfinex","SOLUSD",1753866827726,26.0,180.61,180.58,7.2970479]
["bitfinex","SOLUSD",1753866828110,0.72,180.6,180.58,7.2970479]
["bitfinex","SOLUSD",1753866828309,0.72,180.6,180.52,6.2252]
["bitfinex","SOLUSD",1753866828310,0.72,180.6,180.56,7.2970479]
["bitfinex","SOLUSD",1753866828493,4.12678493,180.59,180.56,7.2970479]
["bitfinex","SOLUSD",1753866828699,0.72,180.58,180.56,7.2970479]
["bitfinex","SOLUSD",1753866828896,0.72,180.58,180.52,6.18946904]
["bitfinex","SOLUSD",1753866829129,0.72,180.58,180.57,7.2970479]
["bitfinex","SOLUSD",1753866829543,26.0,180.57,180.55,7.2970479]
["bitfinex","SOLUSD",1753866829712,0.72,180.56,180.54,7.2970479]
["bitfinex","SOLUSD",1753866829911,0.72,180.55,180.54,7.2970479]
["bitfinex","SOLUSD",1753866830148,0.72,180.55,180.52,7.2970479]
["bitfinex","SOLUSD",1753866830456,4.1299529,180.54,180.52,7.2970479]
["bitfinex","SOLUSD",1753866830653,0.72,180.53,180.52,7.2970479]
["bitfinex","SOLUSD",1753866831415,0.67,180.55,180.52,7.2970479]
["bitfinex","SOLUSD",1753866831615,4.13133243,180.54,180.52,7.2970479]
["bitfinex","SOLUSD",1753866831918,4.80133243,180.54,180.52,7.2970479]
["bitfinex","SOLUSD",1753866832119,0.67,180.54,180.52,7.2970479]
["bitfinex","SOLUSD",1753866833340,0.67,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753866833540,0.67,180.54,180.52,7.2970479]
["bitfinex","SOLUSD",1753866833930,0.67,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753866833931,26.0,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866834238,26.67,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866834412,55.16831991,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866834613,29.16831991,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866834812,56.07492083,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866835012,30.07492083,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866835244,25.59123773,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866835453,35.61447323,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866836749,35.89879637,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866836950,38.72169033,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866837243,31.41511327,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866837452,38.72169033,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866837622,33.18213793,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866839235,25.30691459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866839724,24.63691459,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866840338,30.1322649,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866840540,4.1322649,180.52,180.51,8.02657706]
["bitfinex","SOLUSD",1753866840749,148.4,180.56,180.51,8.02657706]
["bitfinex","SOLUSD",1753866840940,148.4,180.6,180.55,7.30657706]
["bitfinex","SOLUSD",1753866841124,37.97088401,180.59,180.58,7.30657706]
["bitfinex","SOLUSD",1753866841323,34.51308973,180.59,180.56,7.30657706]
["bitfinex","SOLUSD",1753866841528,4.12761243,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753866842755,26.0,180.58,180.57,7.30657706]
["bitfinex","SOLUSD",1753866843054,4.12761243,180.58,180.57,7.30657706]
["bitfinex","SOLUSD",1753866843253,4.12761243,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1753866843465,4.38560589,180.58,180.55,7.30657706]
["bitfinex","SOLUSD",1753866843678,4.12748504,180.57,180.55,7.30657706]
["bitfinex","SOLUSD",1753866844251,4.12748504,180.57,180.56,7.30657706]
["bitfinex","SOLUSD",1753866844452,4.12748504,180.57,180.55,7.30657706]
["bitfinex","SOLUSD",1753866844661,26.67,180.56,180.54,7.30657706]
["bitfinex","SOLUSD",1753866845363,26.0,180.56,180.54,7.30657706]
["bitfinex","SOLUSD",1753866845529,26.0,180.56,180.55,7.30657706]
["bitfinex","SOLUSD",1753866845729,30.12813625,180.56,180.55,7.30657706]
["bitfinex","SOLUSD",1753866846858,4.12813625,180.56,180.55,7.96657706]
["bitfinex","SOLUSD",1753866847065,29.71614394,180.59,180.55,7.96657706]
["bitfinex","SOLUSD",1753866847264,26.0,180.59,180.58,7.30657706]
["bitfinex","SOLUSD",1753866847561,33.8442805,180.59,180.58,7.30657706]
["bitfinex","SOLUSD",1753866848562,33.8442805,180.59,180.57,7.30657706]
["bitfinex","SOLUSD",1753866848764,8.51464667,180.58,180.54,7.30657706]
["bitfinex","SOLUSD",1753866848932,42.23443012,180.57,180.52,7.30657706]
["bitfinex","SOLUSD",1753866849133,26.0,180.55,180.51,7.36657706]
["bitfinex","SOLUSD",1753866849365,4.12847467,180.54,180.51,7.36657706]
["bitfinex","SOLUSD",1753866849676,4.79847467,180.54,180.51,7.36657706]
["bitfinex","SOLUSD",1753866849845,26.0,180.55,180.52,7.30657706]
["bitfinex","SOLUSD",1753866850034,161.27464267,180.57,180.53,7.30657706]
["bitfinex","SOLUSD",1753866850035,30.13000082,180.54,180.53,7.30657706]
["bitfinex","SOLUSD",1753866850677,30.13000082,180.54,180.52,7.30657706]
["bitfinex","SOLUSD",1753866850966,26.67,180.54,180.52,7.30657706]
["bitfinex","SOLUSD",1753866851273,26.0,180.54,180.52,7.30657706]
["bitfinex","SOLUSD",1753866851454,26.0,180.54,180.51,7.36657706]
["bitfinex","SOLUSD",1753866851773,26.0,180.54,180.52,7.30657706]
["bitfinex","SOLUSD",1753866852351,26.0,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753866852352,148.43,180.57,180.53,7.96657706]
["bitfinex","SOLUSD",1753866852581,37.98171602,180.56,180.53,7.96657706]
["bitfinex","SOLUSD",1753866852765,7.85012961,180.55,180.53,7.96657706]
["bitfinex","SOLUSD",1753866852952,4.13158594,180.54,180.53,7.96657706]
["bitfinex","SOLUSD",1753866853156,26.0,180.56,180.53,7.96657706]
["bitfinex","SOLUSD",1753866853356,4.13175228,180.55,180.53,7.96657706]
["bitfinex","SOLUSD",1753866853760,4.13175228,180.55,180.53,7.30657706]
["bitfinex","SOLUSD",1753866853963,7.85038277,180.55,180.53,7.30657706]
["bitfinex","SOLUSD",1753866854163,4.13175228,180.54,180.53,7.30657706]
["bitfinex","SOLUSD",1753866854678,4.80175228,180.54,180.52,7.30657706]
["bitfinex","SOLUSD",1753866854872,3.71863049,180.55,180.51,0.06]
["bitfinex","SOLUSD",1753866855069,0.67,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753866855269,4.13263503,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866855505,4.80263503,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866855778,4.13263503,180.52,180.51,7.36657706]
["bitfinex","SOLUSD",1753866856158,4.13263503,180.52,180.51,8.02657706]
["bitfinex","SOLUSD",1753866856872,26.0,180.54,180.51,8.02657706]
["bitfinex","SOLUSD",1753866857073,4.13257594,180.53,180.51,8.02657706]
["bitfinex","SOLUSD",1753866857280,4.13257594,180.53,180.52,7.30657706]
["bitfinex","SOLUSD",1753866858258,4.13257594,180.53,180.51,7.36657706]
["bitfinex","SOLUSD",1753866858471,7.8520798,180.53,180.51,7.36657706]
["bitfinex","SOLUSD",1753866858666,4.80257594,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866859780,4.13257594,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866860091,4.13257594,180.52,180.51,7.36657706]
["bitfinex","SOLUSD",1753866860380,26.0,180.56,180.51,8.02657706]
["bitfinex","SOLUSD",1753866860588,12.65227142,180.55,180.52,7.30657706]
["bitfinex","SOLUSD",1753866860877,8.52059495,180.54,180.51,7.36657706]
["bitfinex","SOLUSD",1753866861081,8.52086262,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753866861386,4.13167647,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866861689,4.81167647,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866862195,4.13167647,180.52,180.51,7.36657706]
["bitfinex","SOLUSD",1753866864384,3.71918615,180.53,180.51,7.36657706]
["bitfinex","SOLUSD",1753866864772,3.71918615,180.53,180.52,8.02657706]
["bitfinex","SOLUSD",1753866865089,26.0,180.56,180.52,8.02657706]
["bitfinex","SOLUSD",1753866865293,7.84865485,180.55,180.53,7.30657706]
["bitfinex","SOLUSD",1753866865462,4.13073805,180.54,180.52,7.30657706]
["bitfinex","SOLUSD",1753866866086,4.1308291,180.53,180.52,7.30657706]
["bitfinex","SOLUSD",1753866866383,4.1308291,180.53,180.51,7.36657706]
["bitfinex","SOLUSD",1753866866589,4.3979168,180.55,180.51,7.36657706]
["bitfinex","SOLUSD",1753866866889,8.94370036,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753866867081,11.98161716,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753866867281,7.84972156,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866867669,4.13180476,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866868089,30.81180476,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866868297,45.97015886,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866868804,45.97203425,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866869094,38.66545719,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866869389,37.98545719,180.52,180.51,7.36657706]
["bitfinex","SOLUSD",1753866870190,37.98545719,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866871193,38.66545719,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866871786,50.75696907,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866873106,72.470117,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866873765,72.75444014,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753866873962,17.06900711,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753866874196,39.98515183,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866874403,40.66515183,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866875195,46.20531803,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866875369,41.54226684,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866876700,37.40653121,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866876999,41.54854354,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866877371,36.00837734,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866877811,30.84714799,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866878049,11.99173389,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866878173,7.84972156,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866878374,4.13180476,180.5,180.49,0.78]
["bitfinex","SOLUSD",1753866878583,4.13180476,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866878769,39.43350971,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866878976,43.16009244,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866879604,43.16015982,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866881686,38.67893047,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866881912,43.16015982,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866882826,54.78361444,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866883026,37.99834863,180.5,180.49,0.78]
["bitfinex","SOLUSD",1753866883532,37.99834863,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866883902,37.99834863,180.5,180.49,0.78]
["bitfinex","SOLUSD",1753866884732,37.99834863,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866885231,11.99834863,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866885433,0.03,180.55,180.49,10.8017025]
["bitfinex","SOLUSD",1753866885612,4.13816602,180.54,180.53,4.48122935]
["bitfinex","SOLUSD",1753866885818,38.00112022,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753866886137,38.00112022,180.54,180.52,4.48122935]
["bitfinex","SOLUSD",1753866886438,12.00068055,180.53,180.52,5.20122935]
["bitfinex","SOLUSD",1753866886623,12.00068055,180.53,180.52,0.72]
["bitfinex","SOLUSD",1753866886822,12.00068055,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753866887026,7.86228766,180.52,180.51,0.72]
["bitfinex","SOLUSD",1753866887205,7.86228766,180.52,180.51,5.20122935]
["bitfinex","SOLUSD",1753866887410,4.13816602,180.52,180.51,5.20122935]
["bitfinex","SOLUSD",1753866887923,12.00047219,180.52,180.49,4.54122935]
["bitfinex","SOLUSD",1753866888125,12.00047219,180.51,180.49,4.54122935]
["bitfinex","SOLUSD",1753866888321,7.86228766,180.5,180.49,4.54122935]
["bitfinex","SOLUSD",1753866888626,4.13816602,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866889304,7.86228766,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866889704,4.13816602,180.5,180.49,5.26122935]
["bitfinex","SOLUSD",1753866889909,7.86228766,180.52,180.49,5.26122935]
["bitfinex","SOLUSD",1753866890115,12.00379823,180.51,180.5,5.20122935]
["bitfinex","SOLUSD",1753866891320,12.00379823,180.51,180.5,4.48122935]
["bitfinex","SOLUSD",1753866891522,12.00379823,180.51,180.49,4.54122935]
["bitfinex","SOLUSD",1753866891838,12.66379823,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866892641,12.66491345,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866894636,17.1461428,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866895227,12.66491345,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866897140,14.73661004,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866898027,12.66491345,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866898220,14.73619798,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866898836,14.07619798,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866899913,14.73619798,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866900315,14.07619798,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866901140,14.73619798,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866901553,19.21742733,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866901844,46.20532869,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753866902034,4.48122935,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866902238,38.00491345,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753866903038,12.00491345,180.45,180.44,5.22122935]
["bitfinex","SOLUSD",1753866903351,4.13989674,180.45,180.44,5.22122935]
["bitfinex","SOLUSD",1753866904851,7.864779,180.46,180.44,5.22122935]
["bitfinex","SOLUSD",1753866905056,4.13989674,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753866905347,7.86543885,180.48,180.44,5.60200842]
["bitfinex","SOLUSD",1753866905557,8.28091126,180.47,180.44,5.60200842]
["bitfinex","SOLUSD",1753866905749,7.86543885,180.46,180.45,0.68]
["bitfinex","SOLUSD",1753866905958,7.86543885,180.46,180.44,5.60200842]
["bitfinex","SOLUSD",1753866906163,4.13989674,180.45,180.44,5.60200842]
["bitfinex","SOLUSD",1753866906330,4.13989674,180.45,180.44,10.08323777]
["bitfinex","SOLUSD",1753866906530,4.13989674,180.45,180.44,10.76323777]
["bitfinex","SOLUSD",1753866906731,7.86674376,180.47,180.44,12.33483777]
["bitfinex","SOLUSD",1753866906928,4.13989674,180.46,180.45,0.68]
["bitfinex","SOLUSD",1753866907159,7.86674543,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753866907341,149.06,180.53,180.45,0.68]
["bitfinex","SOLUSD",1753866907342,4.13989674,180.47,180.45,0.68]
["bitfinex","SOLUSD",1753866907543,3.72769669,180.52,180.45,6.9876]
["bitfinex","SOLUSD",1753866907862,4.14321899,180.51,180.46,0.68]
["bitfinex","SOLUSD",1753866908090,4.14321899,180.5,180.46,0.68]
["bitfinex","SOLUSD",1753866908233,0.03,180.54,180.49,4.48122935]
["bitfinex","SOLUSD",1753866908234,3.72769669,180.52,180.49,4.48122935]
["bitfinex","SOLUSD",1753866908432,4.14387166,180.51,180.5,0.68]
["bitfinex","SOLUSD",1753866908737,4.80387166,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753866908947,12.01508244,180.5,180.47,0.68]
["bitfinex","SOLUSD",1753866909141,7.87156835,180.49,180.46,0.68]
["bitfinex","SOLUSD",1753866909360,4.14387166,180.48,180.46,0.68]
["bitfinex","SOLUSD",1753866909537,3.72947991,180.5,180.47,0.68]
["bitfinex","SOLUSD",1753866909741,4.14338851,180.49,180.47,5.16122935]
["bitfinex","SOLUSD",1753866909944,4.14338851,180.49,180.45,11.84908692]
["bitfinex","SOLUSD",1753866909945,4.14338851,180.48,180.45,11.84908692]
["bitfinex","SOLUSD",1753866910247,4.14401485,180.47,180.45,11.84924927]
["bitfinex","SOLUSD",1753866910449,3.72947991,180.5,180.45,11.84924927]
["bitfinex","SOLUSD",1753866910665,12.01817251,180.49,180.46,0.68]
["bitfinex","SOLUSD",1753866910829,7.87382621,180.48,180.46,0.68]
["bitfinex","SOLUSD",1753866911034,4.1443463,180.47,180.45,16.33047862]
["bitfinex","SOLUSD",1753866911338,3.73032981,180.51,180.46,4.48122935]
["bitfinex","SOLUSD",1753866911641,12.02206893,180.5,180.47,0.68]
["bitfinex","SOLUSD",1753866911844,12.02206893,180.49,180.45,16.33047862]
["bitfinex","SOLUSD",1753866912046,7.87619937,180.48,180.45,16.33047862]
["bitfinex","SOLUSD",1753866912236,4.14586956,180.47,180.45,16.33047862]
["bitfinex","SOLUSD",1753866912559,38.68453901,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753866912761,12.68437409,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753866913763,12.02437409,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753866914361,12.02437409,180.45,180.44,5.22122935]
["bitfinex","SOLUSD",1753866914561,7.87826072,180.45,180.44,9.7024587]
["bitfinex","SOLUSD",1753866914768,4.14627829,180.45,180.44,9.7024587]
["bitfinex","SOLUSD",1753866914964,7.87701542,180.49,180.44,5.22122935]
["bitfinex","SOLUSD",1753866915258,12.02255579,180.48,180.45,6.2217013]
["bitfinex","SOLUSD",1753866915442,7.87664646,180.47,180.46,0.68]
["bitfinex","SOLUSD",1753866915966,4.14590933,180.47,180.46,0.68]
["bitfinex","SOLUSD",1753866916345,7.87664646,180.49,180.46,5.16122935]
["bitfinex","SOLUSD",1753866916552,7.87664646,180.48,180.47,0.68]
["bitfinex","SOLUSD",1753866917037,4.14590933,180.48,180.47,6.22108716]
["bitfinex","SOLUSD",1753866917363,7.87664646,180.5,180.47,6.22108716]
["bitfinex","SOLUSD",1753866917544,7.87664646,180.49,180.48,0.68]
["bitfinex","SOLUSD",1753866917748,7.87664646,180.49,180.48,7.98221345]
["bitfinex","SOLUSD",1753866918054,0.03,180.5,180.48,7.98221345]
["bitfinex","SOLUSD",1753866918251,0.03,180.5,180.49,7.85626076]
["bitfinex","SOLUSD",1753866918462,0.03,180.5,180.49,8.53626076]
["bitfinex","SOLUSD",1753866918757,0.03,180.5,180.49,7.98221345]
["bitfinex","SOLUSD",1753866919361,0.03,180.5,180.49,13.5226866]
["bitfinex","SOLUSD",1753866920574,0.03,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866920974,0.03,180.5,180.49,12.8426866]
["bitfinex","SOLUSD",1753866921160,0.03,180.5,180.49,13.5226866]
["bitfinex","SOLUSD",1753866921855,0.03,180.5,180.49,14.09133288]
["bitfinex","SOLUSD",1753866923565,0.03,180.5,180.49,12.8426866]
["bitfinex","SOLUSD",1753866923769,0.03,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866924360,0.69,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866924567,4.83096405,180.5,180.48,7.30221345]
["bitfinex","SOLUSD",1753866924774,0.69,180.5,180.48,7.30221345]
["bitfinex","SOLUSD",1753866924976,0.03,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866925364,4.17054879,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866925564,4.16997126,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866926283,4.16997126,180.5,180.49,13.5526866]
["bitfinex","SOLUSD",1753866926491,0.03,180.5,180.49,13.5526866]
["bitfinex","SOLUSD",1753866927078,4.17016109,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866927253,8.96965635,180.5,180.46,0.06]
["bitfinex","SOLUSD",1753866927459,7.86665381,180.49,180.46,0.06]
["bitfinex","SOLUSD",1753866927662,0.66,180.49,180.48,7.30221345]
["bitfinex","SOLUSD",1753866927884,4.79967903,180.49,180.48,7.30221345]
["bitfinex","SOLUSD",1753866928263,7.86518397,180.49,180.48,7.30221345]
["bitfinex","SOLUSD",1753866928659,4.13967903,180.49,180.48,7.30221345]
["bitfinex","SOLUSD",1753866929075,4.13967903,180.49,180.48,8.01221345]
["bitfinex","SOLUSD",1753866929482,4.13967903,180.49,180.48,13.55299359]
["bitfinex","SOLUSD",1753866929981,4.13967903,180.49,180.48,6.25078014]
["bitfinex","SOLUSD",1753866930296,4.13967903,180.49,180.48,13.55299359]
["bitfinex","SOLUSD",1753866931181,0.03,180.5,180.48,13.55299359]
["bitfinex","SOLUSD",1753866931395,0.03,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866931561,4.16859667,180.5,180.49,12.8426866]
["bitfinex","SOLUSD",1753866931983,4.16859667,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866932374,4.82859667,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866932574,4.16859667,180.5,180.49,7.30221345]
["bitfinex","SOLUSD",1753866933268,0.03,180.5,180.49,21.42354633]
["bitfinex","SOLUSD",1753866939006,0.03,180.5,180.49,14.12133288]
["bitfinex","SOLUSD",1753866939482,0.03,180.5,180.49,13.41133288]
["bitfinex","SOLUSD",1753866940189,0.03,180.5,180.49,12.8426866]
["bitfinex","SOLUSD",1753866941672,0.03,180.5,180.49,13.5526866]
["bitfinex","SOLUSD",1753866944581,0.69,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753866944789,0.69,180.5,180.48,4.54175751]
["bitfinex","SOLUSD",1753866945177,0.69,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753866945385,4.12547737,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866945874,4.12547737,180.49,180.48,4.54175751]
["bitfinex","SOLUSD",1753866946294,4.12547737,180.49,180.48,10.08226582]
["bitfinex","SOLUSD",1753866946606,0.03,180.5,180.48,10.08226582]
["bitfinex","SOLUSD",1753866946785,0.03,180.5,180.49,4.48175751]
["bitfinex","SOLUSD",1753866947282,0.69,180.5,180.49,4.48175751]
["bitfinex","SOLUSD",1753866947477,4.15521558,180.5,180.49,4.48175751]
["bitfinex","SOLUSD",1753866947673,0.03,180.52,180.49,5.61824222]
["bitfinex","SOLUSD",1753866947979,0.03,180.52,180.51,9.5321613]
["bitfinex","SOLUSD",1753866948180,0.03,180.52,180.51,5.05040379]
["bitfinex","SOLUSD",1753866948398,0.03,180.52,180.51,5.76040379]
["bitfinex","SOLUSD",1753866948780,0.03,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866949492,0.69,180.52,180.51,4.48175751]
["bitfinex","SOLUSD",1753866949878,0.03,180.52,180.51,10.73161679]
["bitfinex","SOLUSD",1753866951194,0.03,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866952905,0.71,180.52,180.51,4.48175751]
["bitfinex","SOLUSD",1753866953586,0.71,180.52,180.48,5.60071226]
["bitfinex","SOLUSD",1753866953907,0.03,180.52,180.51,4.48175751]
["bitfinex","SOLUSD",1753866954405,4.15665396,180.52,180.51,4.48175751]
["bitfinex","SOLUSD",1753866955102,0.03,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866955282,4.15665396,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866955477,0.03,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866955683,4.15665396,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866955911,4.15652735,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866956502,0.03,180.52,180.51,10.70161679]
["bitfinex","SOLUSD",1753866956700,4.15652735,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866957088,0.03,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866958305,0.71,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866958509,4.83792144,180.52,180.51,10.02161679]
["bitfinex","SOLUSD",1753866958886,4.83792144,180.52,180.49,5.54040766]
["bitfinex","SOLUSD",1753866959090,4.81000675,180.51,180.48,4.54175751]
["bitfinex","SOLUSD",1753866959396,8.52386043,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753866959723,8.52386043,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866960030,8.94186104,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866960312,12.65600668,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866963121,12.65624656,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866965196,11.97624656,180.49,180.48,4.54175751]
["bitfinex","SOLUSD",1753866966717,11.97624656,180.49,180.48,5.22175751]
["bitfinex","SOLUSD",1753866966899,11.97624656,180.49,180.48,4.54175751]
["bitfinex","SOLUSD",1753866967388,11.97624656,180.49,180.48,10.08253765]
["bitfinex","SOLUSD",1753866967600,4.12971479,180.49,180.48,10.76253765]
["bitfinex","SOLUSD",1753866968418,4.13634787,180.49,180.48,10.76253765]
["bitfinex","SOLUSD",1753866969002,4.13634787,180.49,180.48,5.60078014]
["bitfinex","SOLUSD",1753866969208,4.13634787,180.49,180.48,10.08253765]
["bitfinex","SOLUSD",1753866969628,4.81634787,180.49,180.48,4.54175751]
["bitfinex","SOLUSD",1753866969813,12.67579479,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866973129,43.1575523,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866974106,38.67579479,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866976303,3.722979,180.49,180.48,5.22175751]
["bitfinex","SOLUSD",1753866976505,0.03,180.5,180.48,5.22175751]
["bitfinex","SOLUSD",1753866976705,4.16189493,180.5,180.49,4.48175751]
["bitfinex","SOLUSD",1753866977412,0.03,180.5,180.49,4.48175751]
["bitfinex","SOLUSD",1753866977617,4.84189493,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753866977826,12.66673734,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866979008,12.66758775,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866982026,11.98758775,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753866982224,4.13274534,180.49,180.48,5.20175751]
["bitfinex","SOLUSD",1753866982731,0.03,180.5,180.48,5.20175751]
["bitfinex","SOLUSD",1753866983042,4.16274534,180.5,180.49,5.14175751]
["bitfinex","SOLUSD",1753866983329,0.03,180.5,180.49,5.14175751]
["bitfinex","SOLUSD",1753866983531,0.03,180.5,180.49,10.68223066]
["bitfinex","SOLUSD",1753866986134,0.03,180.52,180.5,0.56864628]
["bitfinex","SOLUSD",1753866986312,0.03,180.52,180.51,10.08614722]
["bitfinex","SOLUSD",1753866986711,0.03,180.52,180.51,10.74614722]
["bitfinex","SOLUSD",1753866986939,0.03,180.52,180.51,10.1921613]
["bitfinex","SOLUSD",1753866987121,0.03,180.52,180.51,6.26438971]
["bitfinex","SOLUSD",1753866987526,0.03,180.52,180.51,11.80424899]
["bitfinex","SOLUSD",1753866987842,0.03,180.52,180.51,10.68161679]
["bitfinex","SOLUSD",1753866989742,0.03,180.52,180.51,11.25026307]
["bitfinex","SOLUSD",1753866989949,0.03,180.54,180.53,0.56864628]
["bitfinex","SOLUSD",1753866990246,0.03,180.55,180.54,9.5321613]
["bitfinex","SOLUSD",1753866990446,0.03,180.55,180.54,10.1921613]
["bitfinex","SOLUSD",1753866991434,0.03,180.55,180.54,15.73110003]
["bitfinex","SOLUSD",1753866992923,0.03,180.57,180.54,15.73110003]
["bitfinex","SOLUSD",1753866992924,0.03,180.57,180.55,0.56864628]
["bitfinex","SOLUSD",1753866993125,0.03,180.57,180.56,5.60423631]
["bitfinex","SOLUSD",1753866993531,0.03,180.57,180.56,11.248729]
["bitfinex","SOLUSD",1753866994736,0.03,180.57,180.56,10.02008272]
["bitfinex","SOLUSD",1753866995631,0.68,180.57,180.55,5.53862831]
["bitfinex","SOLUSD",1753866995825,0.68,180.57,180.56,4.48175751]
["bitfinex","SOLUSD",1753866998057,0.03,180.57,180.56,10.68008272]
["bitfinex","SOLUSD",1753866998522,0.03,180.57,180.56,10.02008272]
["bitfinex","SOLUSD",1753867000437,0.03,180.57,180.56,10.68008272]
["bitfinex","SOLUSD",1753867000831,0.03,180.57,180.56,13.49238068]
["bitfinex","SOLUSD",1753867001051,0.03,180.57,180.56,12.83238068]
["bitfinex","SOLUSD",1753867002247,0.03,180.57,180.56,13.49238068]
["bitfinex","SOLUSD",1753867003170,0.03,180.57,180.56,14.06102696]
["bitfinex","SOLUSD",1753867008184,0.65,180.63,180.57,0.56864628]
["bitfinex","SOLUSD",1753867008470,0.03,180.66,180.62,7.29405547]
["bitfinex","SOLUSD",1753867008641,0.03,180.66,180.65,7.29405547]
["bitfinex","SOLUSD",1753867009486,0.68,180.66,180.65,7.29405547]
["bitfinex","SOLUSD",1753867010263,0.68,180.66,180.6,5.53709856]
["bitfinex","SOLUSD",1753867010493,5.71056113,180.65,180.59,7.29405547]
["bitfinex","SOLUSD",1753867010667,11.41159428,180.64,180.59,7.29405547]
["bitfinex","SOLUSD",1753867010875,8.88725547,180.65,180.6,7.29405547]
["bitfinex","SOLUSD",1753867011093,0.65,180.63,180.6,7.29405547]
["bitfinex","SOLUSD",1753867011300,0.65,180.63,180.56,5.53832521]
["bitfinex","SOLUSD",1753867011301,7.94405547,180.63,180.58,7.29405547]
["bitfinex","SOLUSD",1753867011460,4.7778778,180.62,180.58,7.29405547]
["bitfinex","SOLUSD",1753867011662,0.66,180.62,180.58,7.29405547]
["bitfinex","SOLUSD",1753867011874,0.66,180.61,180.58,7.29405547]
["bitfinex","SOLUSD",1753867012892,0.66,180.6,180.58,7.29405547]
["bitfinex","SOLUSD",1753867013087,0.66,180.62,180.59,7.29405547]
["bitfinex","SOLUSD",1753867013286,0.66,180.62,180.6,7.29405547]
["bitfinex","SOLUSD",1753867013466,1.5932,180.65,180.61,7.29405547]
["bitfinex","SOLUSD",1753867013670,4.77764336,180.64,180.61,12.83082194]
["bitfinex","SOLUSD",1753867013863,1.5932,180.65,180.61,12.83082194]
["bitfinex","SOLUSD",1753867014069,0.66,180.63,180.61,12.83082194]
["bitfinex","SOLUSD",1753867014270,2.2532,180.65,180.62,7.29405547]
["bitfinex","SOLUSD",1753867014487,4.11746861,180.64,180.63,7.29405547]
["bitfinex","SOLUSD",1753867014967,0.66,180.64,180.63,7.29405547]
["bitfinex","SOLUSD",1753867015384,4.77734493,180.64,180.63,7.29405547]
["bitfinex","SOLUSD",1753867015582,4.11734493,180.64,180.63,7.29405547]
["bitfinex","SOLUSD",1753867015781,4.11734493,180.65,180.63,7.29405547]
["bitfinex","SOLUSD",1753867015979,4.11734493,180.64,180.63,7.29405547]
["bitfinex","SOLUSD",1753867016183,4.11734493,180.64,180.63,12.83023439]
["bitfinex","SOLUSD",1753867016390,4.14734493,180.66,180.63,12.83023439]
["bitfinex","SOLUSD",1753867016592,4.80734493,180.66,180.64,7.29405547]
["bitfinex","SOLUSD",1753867016924,4.11734493,180.65,180.63,6.24617892]
["bitfinex","SOLUSD",1753867017071,0.03,180.66,180.64,7.29405547]
["bitfinex","SOLUSD",1753867017270,0.03,180.66,180.65,7.29405547]
["bitfinex","SOLUSD",1753867017476,4.14761102,180.66,180.65,7.29405547]
["bitfinex","SOLUSD",1753867017973,0.03,180.66,180.65,7.29405547]
["bitfinex","SOLUSD",1753867018175,0.03,180.66,180.65,12.82962148]
["bitfinex","SOLUSD",1753867019289,4.14761102,180.66,180.65,12.82962148]
["bitfinex","SOLUSD",1753867019489,8.26669262,180.66,180.65,12.82962148]
["bitfinex","SOLUSD",1753867019795,11.97444364,180.66,180.65,12.82962148]
["bitfinex","SOLUSD",1753867020368,4.1490816,180.66,180.65,12.82962148]
["bitfinex","SOLUSD",1753867020771,4.1490816,180.66,180.65,10.00759433]
["bitfinex","SOLUSD",1753867020970,0.03,180.66,180.65,10.00759433]
["bitfinex","SOLUSD",1753867021180,0.03,180.66,180.65,10.71759433]
["bitfinex","SOLUSD",1753867022181,0.03,180.66,180.65,11.00191747]
["bitfinex","SOLUSD",1753867022382,0.03,180.66,180.65,11.28624061]
["bitfinex","SOLUSD",1753867022880,0.03,180.66,180.65,11.00191747]
["bitfinex","SOLUSD",1753867023083,0.03,180.66,180.65,10.00759433]
["bitfinex","SOLUSD",1753867023625,0.69,180.66,180.64,4.47202832]
["bitfinex","SOLUSD",1753867023781,0.69,180.66,180.63,10.00810765]
["bitfinex","SOLUSD",1753867023980,0.66,180.65,180.64,4.47202832]
["bitfinex","SOLUSD",1753867024588,0.03,180.66,180.64,4.47202832]
["bitfinex","SOLUSD",1753867024785,0.03,180.66,180.65,4.47202832]
["bitfinex","SOLUSD",1753867025395,0.69,180.66,180.65,4.47202832]
["bitfinex","SOLUSD",1753867025729,0.03,180.66,180.65,4.47202832]
["bitfinex","SOLUSD",1753867025883,0.03,180.66,180.65,10.71759433]
["bitfinex","SOLUSD",1753867026691,0.03,180.66,180.65,10.00759433]
["bitfinex","SOLUSD",1753867027225,0.03,180.66,180.65,4.47202832]
["bitfinex","SOLUSD",1753867027387,0.03,180.66,180.64,4.47202832]
["bitfinex","SOLUSD",1753867027388,8.94189312,180.66,180.64,4.47202832]
["bitfinex","SOLUSD",1753867027702,8.25189312,180.65,180.61,6.24679198]
["bitfinex","SOLUSD",1753867027893,4.12592294,180.64,180.61,6.24679198]
["bitfinex","SOLUSD",1753867028200,0.69,180.66,180.63,4.47202832]
["bitfinex","SOLUSD",1753867028406,8.91470066,180.65,180.63,4.47202832]
["bitfinex","SOLUSD",1753867028615,8.91470066,180.64,180.63,4.47202832]
["bitfinex","SOLUSD",1753867028905,8.25470066,180.64,180.63,4.47202832]
["bitfinex","SOLUSD",1753867029293,8.25470066,180.64,180.63,10.00820724]
["bitfinex","SOLUSD",1753867030311,4.12735033,180.64,180.63,10.71820724]
["bitfinex","SOLUSD",1753867030806,4.12735033,180.64,180.63,10.00820724]
["bitfinex","SOLUSD",1753867031006,8.25631017,180.64,180.63,10.00820724]
["bitfinex","SOLUSD",1753867031209,4.12735033,180.64,180.63,10.00820724]
["bitfinex","SOLUSD",1753867032722,4.78735033,180.64,180.63,4.47202832]
["bitfinex","SOLUSD",1753867032923,8.91780729,180.64,180.6,10.0090561]
["bitfinex","SOLUSD",1753867033104,8.91780729,180.63,180.6,10.0090561]
["bitfinex","SOLUSD",1753867033308,8.25780729,180.62,180.6,10.0090561]
["bitfinex","SOLUSD",1753867033508,4.12735033,180.61,180.6,10.0090561]
["bitfinex","SOLUSD",1753867034016,4.7917509,180.61,180.6,10.00910194]
["bitfinex","SOLUSD",1753867034219,4.1317509,180.61,180.6,10.00910194]
["bitfinex","SOLUSD",1753867036226,0.66,180.63,180.6,10.00910194]
["bitfinex","SOLUSD",1753867036399,4.13352025,180.62,180.61,4.47202832]
["bitfinex","SOLUSD",1753867036941,4.13352025,180.62,180.61,5.18202832]
["bitfinex","SOLUSD",1753867037242,0.69,180.66,180.61,5.18202832]
["bitfinex","SOLUSD",1753867037522,8.2669928,180.65,180.62,0.71]
["bitfinex","SOLUSD",1753867037704,4.1334964,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753867037898,4.1334964,180.65,180.63,0.71]
["bitfinex","SOLUSD",1753867038105,0.03,180.66,180.63,0.71]
["bitfinex","SOLUSD",1753867038301,4.13326817,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1753867038900,4.13326817,180.65,180.64,10.00790077]
["bitfinex","SOLUSD",1753867039300,0.03,180.66,180.64,10.00790077]
["bitfinex","SOLUSD",1753867039609,5.13202832,180.65,180.6,4.47202832]
["bitfinex","SOLUSD",1753867039811,4.79353336,180.64,180.6,4.47202832]
["bitfinex","SOLUSD",1753867040006,0.66,180.64,180.61,4.47202832]
["bitfinex","SOLUSD",1753867040208,0.66,180.64,180.62,4.47202832]
["bitfinex","SOLUSD",1753867040509,0.66,180.64,180.6,4.47202832]
["bitfinex","SOLUSD",1753867040510,4.79417339,180.63,180.6,4.47202832]
["bitfinex","SOLUSD",1753867040723,4.13417339,180.62,180.6,4.47202832]
["bitfinex","SOLUSD",1753867041024,0.66,180.61,180.6,4.47202832]
["bitfinex","SOLUSD",1753867041606,3.72237454,180.65,180.6,4.47202832]
["bitfinex","SOLUSD",1753867041607,8.19440286,180.65,180.6,4.47202832]
["bitfinex","SOLUSD",1753867041809,0.67,180.63,180.6,10.00912688]
["bitfinex","SOLUSD",1753867042007,0.67,180.64,180.61,4.47202832]
["bitfinex","SOLUSD",1753867042233,4.13503371,180.63,180.61,4.47202832]
["bitfinex","SOLUSD",1753867042414,4.13503371,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1753867042614,8.52740669,180.63,180.61,4.47202832]
["bitfinex","SOLUSD",1753867042819,4.13503371,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1753867043016,4.13503371,180.62,180.61,4.47202832]
["bitfinex","SOLUSD",1753867043409,3.7233091,180.64,180.61,5.13202832]
["bitfinex","SOLUSD",1753867043609,0.03,180.66,180.62,6.19648543]
["bitfinex","SOLUSD",1753867043610,4.13649557,180.63,180.62,6.19648543]
["bitfinex","SOLUSD",1753867043805,0.03,180.66,180.62,10.66851375]
["bitfinex","SOLUSD",1753867044011,0.03,180.66,180.63,0.66]
["bitfinex","SOLUSD",1753867044225,0.03,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753867044226,4.13648063,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1753867044536,4.13648063,180.65,180.64,4.47202832]
["bitfinex","SOLUSD",1753867044923,4.13648063,180.65,180.61,4.47202832]
["bitfinex","SOLUSD",1753867044924,17.13870323,180.65,180.61,4.47202832]
["bitfinex","SOLUSD",1753867045226,17.13888214,180.64,180.6,4.47202832]
["bitfinex","SOLUSD",1753867045415,12.66685382,180.63,180.6,4.47202832]
["bitfinex","SOLUSD",1753867045617,4.13648063,180.62,180.59,4.47202832]
["bitfinex","SOLUSD",1753867045925,4.13648063,180.62,180.6,4.47202832]
["bitfinex","SOLUSD",1753867046132,4.13799282,180.61,180.6,0.66]
["bitfinex","SOLUSD",1753867046432,4.13799282,180.61,180.6,5.13202832]
["bitfinex","SOLUSD",1753867046742,1.5768,180.65,180.6,5.13202832]
["bitfinex","SOLUSD",1753867047040,12.00320331,180.64,180.62,4.47202832]
["bitfinex","SOLUSD",1753867047237,12.00381707,180.63,180.62,4.47202832]
["bitfinex","SOLUSD",1753867047609,12.00381707,180.63,180.61,4.47202832]
["bitfinex","SOLUSD",1753867047839,4.13924082,180.62,180.61,4.47202832]
["bitfinex","SOLUSD",1753867048032,2.2468,180.65,180.6,5.53691595]
["bitfinex","SOLUSD",1753867048033,0.67,180.63,180.6,5.53691595]
["bitfinex","SOLUSD",1753867048211,4.80924082,180.62,180.6,4.47202832]
["bitfinex","SOLUSD",1753867048416,4.13924082,180.61,180.6,4.47202832]
["bitfinex","SOLUSD",1753867049225,4.13924082,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1753867049421,4.13924082,180.61,180.59,4.47202832]
["bitfinex","SOLUSD",1753867049628,17.15229737,180.6,180.57,0.06]
["bitfinex","SOLUSD",1753867049939,12.01026905,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753867050123,4.14073078,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867050917,4.14073078,180.58,180.57,5.59801849]
["bitfinex","SOLUSD",1753867051438,4.14073078,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867052351,4.14073078,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753867052547,4.14073078,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867052928,4.81073078,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867053242,13.42325924,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867053428,12.67971221,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867054023,12.00971221,180.58,180.57,4.53202832]
["bitfinex","SOLUSD",1753867054334,8.28123092,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867055340,8.94811253,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867055850,12.67489507,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867056437,12.00489507,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867057257,18.68842339,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867057754,67.29514231,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867057962,61.7574305,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867058279,44.68842339,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867059266,40.21639507,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867059414,12.00489507,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867059818,12.67489507,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867061441,12.00489507,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753867062365,12.00489507,180.58,180.57,4.53202832]
["bitfinex","SOLUSD",1753867062366,7.86439493,180.58,180.57,4.53202832]
["bitfinex","SOLUSD",1753867062732,4.13761239,180.58,180.57,4.53202832]
["bitfinex","SOLUSD",1753867063227,0.03,180.61,180.57,10.72985038]
["bitfinex","SOLUSD",1753867063454,0.03,180.61,180.6,4.47202832]
["bitfinex","SOLUSD",1753867063829,0.03,180.61,180.6,5.13202832]
["bitfinex","SOLUSD",1753867064036,0.03,180.61,180.6,4.47202832]
["bitfinex","SOLUSD",1753867064770,0.03,180.61,180.55,0.06]
["bitfinex","SOLUSD",1753867064771,120.34748699,180.61,180.55,0.06]
["bitfinex","SOLUSD",1753867065076,30.47202832,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867065276,81.92649346,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867065427,82.43649346,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867065945,78.30816773,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867066129,82.43453484,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867066771,77.96250652,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867066956,85.2643121,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867068881,85.26158135,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867070493,85.25607423,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867070966,37.96426865,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867071576,33.84063229,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867072274,37.9645955,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867072869,45.26640108,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867075885,84.66640108,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867077306,45.26640108,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867077483,84.64640108,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867079012,45.26640108,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867080710,11.9645955,180.56,180.55,0.77]
["bitfinex","SOLUSD",1753867081603,4.12810064,180.56,180.55,0.77]
["bitfinex","SOLUSD",1753867081776,4.12810064,180.56,180.55,8.07180558]
["bitfinex","SOLUSD",1753867081975,0.03,180.57,180.55,8.07180558]
["bitfinex","SOLUSD",1753867082227,0.03,180.57,180.56,8.01180558]
["bitfinex","SOLUSD",1753867082378,0.03,180.61,180.59,7.30180558]
["bitfinex","SOLUSD",1753867082713,0.03,180.61,180.6,13.54890414]
["bitfinex","SOLUSD",1753867082882,4.15693549,180.61,180.6,13.54890414]
["bitfinex","SOLUSD",1753867083202,0.03,180.61,180.6,13.54890414]
["bitfinex","SOLUSD",1753867083794,0.03,180.61,180.6,8.01180558]
["bitfinex","SOLUSD",1753867084003,0.03,180.61,180.55,7.7776]
["bitfinex","SOLUSD",1753867084195,0.03,180.61,180.57,0.71]
["bitfinex","SOLUSD",1753867084196,4.15787101,180.61,180.57,0.71]
["bitfinex","SOLUSD",1753867084508,4.15787101,180.61,180.58,12.8393179]
["bitfinex","SOLUSD",1753867084711,0.03,180.61,180.6,7.30180558]
["bitfinex","SOLUSD",1753867084913,4.15887228,180.61,180.6,8.01180558]
["bitfinex","SOLUSD",1753867085108,0.03,180.61,180.6,8.01180558]
["bitfinex","SOLUSD",1753867086899,0.03,180.61,180.6,5.18523248]
["bitfinex","SOLUSD",1753867087430,0.03,180.61,180.6,10.72233104]
["bitfinex","SOLUSD",1753867088296,0.03,180.61,180.6,10.86449261]
["bitfinex","SOLUSD",1753867088512,0.03,180.61,180.6,11.00665418]
["bitfinex","SOLUSD",1753867089325,0.03,180.61,180.6,10.72233104]
["bitfinex","SOLUSD",1753867090821,0.03,180.61,180.6,0.71]
["bitfinex","SOLUSD",1753867090994,0.03,180.61,180.6,10.72233104]
["bitfinex","SOLUSD",1753867092528,0.03,180.61,180.58,4.47523248]
["bitfinex","SOLUSD",1753867092730,0.03,180.61,180.58,6.24752659]
["bitfinex","SOLUSD",1753867092904,0.03,180.61,180.59,4.47523248]
["bitfinex","SOLUSD",1753867093301,0.03,180.61,180.59,5.18523248]
["bitfinex","SOLUSD",1753867093797,0.03,180.61,180.59,4.47523248]
["bitfinex","SOLUSD",1753867094007,0.03,180.61,180.6,0.71]
["bitfinex","SOLUSD",1753867095007,0.03,180.61,180.59,10.01238985]
["bitfinex","SOLUSD",1753867095435,0.03,180.61,180.59,4.47523248]
["bitfinex","SOLUSD",1753867095728,0.03,180.61,180.59,10.01260608]
["bitfinex","SOLUSD",1753867095906,0.03,180.61,180.59,4.47523248]
["bitfinex","SOLUSD",1753867096099,0.03,180.61,180.59,10.72263509]
["bitfinex","SOLUSD",1753867097322,0.03,180.61,180.59,10.01263509]
["bitfinex","SOLUSD",1753867097523,0.03,180.61,180.6,0.71]
["bitfinex","SOLUSD",1753867097728,0.03,180.61,180.59,10.01263509]
["bitfinex","SOLUSD",1753867098020,0.03,180.61,180.59,4.47523248]
["bitfinex","SOLUSD",1753867099514,0.03,180.61,180.58,4.47523248]
["bitfinex","SOLUSD",1753867099721,0.03,180.61,180.57,6.24793034]
["bitfinex","SOLUSD",1753867099932,0.03,180.61,180.58,4.47523248]
["bitfinex","SOLUSD",1753867100857,5.04523248,180.61,180.56,4.47523248]
["bitfinex","SOLUSD",1753867101012,4.47523248,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753867101402,4.47523248,180.59,180.55,0.78]
["bitfinex","SOLUSD",1753867101640,4.47523248,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867101809,5.01523248,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867102125,5.01523248,180.59,180.55,0.78]
["bitfinex","SOLUSD",1753867102518,5.01523248,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753867102842,4.66675818,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867103033,8.72959105,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867103375,5.01523248,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867104012,4.47523248,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867104439,4.47523248,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753867104621,4.12816942,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867104934,12.31746067,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867105144,9.1437987,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753867105314,4.47523248,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753867106028,8.19081238,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753867106532,4.47523248,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753867106736,4.47523248,180.59,180.55,0.78]
["bitfinex","SOLUSD",1753867106942,4.12867264,180.58,180.55,0.78]
["bitfinex","SOLUSD",1753867107159,4.12867264,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753867107361,4.47523248,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753867107529,4.1283231,180.59,180.56,0.72]
["bitfinex","SOLUSD",1753867107731,4.47523248,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753867107931,4.1283223,180.59,180.56,0.72]
["bitfinex","SOLUSD",1753867108240,4.1283223,180.59,180.57,0.72]
["bitfinex","SOLUSD",1753867108542,3.71528251,180.6,180.58,10.7329362]
["bitfinex","SOLUSD",1753867108745,3.74528251,180.61,180.59,4.47523248]
["bitfinex","SOLUSD",1753867108944,4.12810226,180.6,180.59,5.19523248]
["bitfinex","SOLUSD",1753867109832,4.69810226,180.6,180.55,0.06]
["bitfinex","SOLUSD",1753867110056,9.14370528,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753867110369,4.1284728,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753867110948,0.03,180.6,180.56,5.19523248]
["bitfinex","SOLUSD",1753867111262,8.2884746,180.6,180.56,5.19523248]
["bitfinex","SOLUSD",1753867111471,7.84526956,180.59,180.57,0.72]
["bitfinex","SOLUSD",1753867111638,0.03,180.6,180.57,5.19523248]
["bitfinex","SOLUSD",1753867112138,12.00655778,180.6,180.57,5.19523248]
["bitfinex","SOLUSD",1753867112456,7.84662499,180.59,180.57,4.47523248]
["bitfinex","SOLUSD",1753867112662,0.03,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753867113047,12.00866741,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753867113254,7.84798854,180.59,180.58,5.19523248]
["bitfinex","SOLUSD",1753867113450,0.03,180.6,180.58,10.73294429]
["bitfinex","SOLUSD",1753867113651,0.03,180.6,180.59,4.47523248]
["bitfinex","SOLUSD",1753867113970,0.03,180.6,180.59,5.19523248]
["bitfinex","SOLUSD",1753867114628,0.03,180.6,180.57,6.25779298]
["bitfinex","SOLUSD",1753867114834,0.03,180.6,180.59,4.47523248]
["bitfinex","SOLUSD",1753867115966,0.03,180.6,180.56,5.53824869]
["bitfinex","SOLUSD",1753867116137,9.17774339,180.6,180.55,5.25523248]
["bitfinex","SOLUSD",1753867116341,8.39288879,180.59,180.55,5.25523248]
["bitfinex","SOLUSD",1753867116646,3.71977669,180.59,180.56,0.72]
["bitfinex","SOLUSD",1753867116960,0.03,180.6,180.56,5.19523248]
["bitfinex","SOLUSD",1753867117262,4.16357533,180.6,180.56,5.19523248]
["bitfinex","SOLUSD",1753867117438,7.88335202,180.6,180.56,5.19523248]
["bitfinex","SOLUSD",1753867117641,4.13357533,180.59,180.56,5.19523248]
["bitfinex","SOLUSD",1753867118744,4.13357533,180.59,180.57,5.19523248]
["bitfinex","SOLUSD",1753867118935,3.71977669,180.59,180.57,4.47523248]
["bitfinex","SOLUSD",1753867119178,0.03,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753867119475,4.16579254,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753867120477,4.16579254,180.6,180.57,4.47523248]
["bitfinex","SOLUSD",1753867120775,4.16579254,180.6,180.57,5.19523248]
["bitfinex","SOLUSD",1753867121476,7.88556923,180.6,180.57,5.19523248]
["bitfinex","SOLUSD",1753867121650,4.13787458,180.59,180.57,5.19523248]
["bitfinex","SOLUSD",1753867121843,4.13787458,180.59,180.57,4.47523248]
["bitfinex","SOLUSD",1753867122245,4.13787458,180.59,180.58,5.19523248]
["bitfinex","SOLUSD",1753867123547,4.13787458,180.59,180.57,4.47523248]
["bitfinex","SOLUSD",1753867124241,4.14179495,180.58,180.57,4.47523248]
["bitfinex","SOLUSD",1753867124443,4.14179495,180.58,180.57,10.73320348]
["bitfinex","SOLUSD",1753867125434,0.03,180.6,180.57,10.73320348]
["bitfinex","SOLUSD",1753867125641,4.17157126,180.6,180.59,4.47523248]
["bitfinex","SOLUSD",1753867125853,4.17157126,180.6,180.59,5.19523248]
["bitfinex","SOLUSD",1753867126055,0.03,180.6,180.59,5.19523248]
["bitfinex","SOLUSD",1753867127567,0.03,180.6,180.59,10.73263765]
["bitfinex","SOLUSD",1753867127780,0.03,180.6,180.58,4.47523248]
["bitfinex","SOLUSD",1753867127937,4.17178012,180.6,180.57,10.01323626]
["bitfinex","SOLUSD",1753867128139,4.14178012,180.59,180.57,10.01323626]
["bitfinex","SOLUSD",1753867128666,4.14178012,180.59,180.58,4.47523248]
["bitfinex","SOLUSD",1753867131777,4.14178012,180.59,180.57,4.47523248]
["bitfinex","SOLUSD",1753867132077,4.14178012,180.58,180.55,4.53523248]
["bitfinex","SOLUSD",1753867132253,4.14290955,180.57,180.55,4.53523248]
["bitfinex","SOLUSD",1753867132457,4.14290955,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753867132670,8.4092244,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867132851,17.02798259,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867138481,12.01275011,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867138681,12.01275011,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867140565,4.14099418,180.56,180.55,10.74386443]
["bitfinex","SOLUSD",1753867141188,7.86749698,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753867141369,7.86749698,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867141570,7.86749698,180.56,180.55,5.20523248]
["bitfinex","SOLUSD",1753867141771,4.14099418,180.56,180.55,5.20523248]
["bitfinex","SOLUSD",1753867142375,7.86749698,180.56,180.55,5.20523248]
["bitfinex","SOLUSD",1753867142577,4.14099418,180.56,180.55,5.20523248]
["bitfinex","SOLUSD",1753867142785,4.14099418,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867143297,7.86749698,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867143506,12.00922525,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867145490,12.00922525,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867146190,12.00922525,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867149205,7.86749698,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867149417,12.00919141,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867150199,16.48442389,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867150413,17.02435279,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867151887,16.48435279,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867153094,17.02319248,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867153704,55.58319248,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867154209,56.12319248,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867155683,55.57982738,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867157193,56.11982738,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867158103,75.40053381,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867161301,57.62936513,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867161802,57.62936513,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867162006,12.0045949,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867162382,12.0045949,180.56,180.55,10.74386443]
["bitfinex","SOLUSD",1753867162585,4.13904605,180.56,180.55,10.74386443]
["bitfinex","SOLUSD",1753867163321,4.137392,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867164006,7.86121057,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867164782,4.137392,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867164984,7.86121057,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867165184,4.137392,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867165391,7.86121057,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867165583,4.137392,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867165784,7.86121057,180.56,180.55,0.73]
["bitfinex","SOLUSD",1753867165998,4.137392,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867166201,16.47276018,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867166405,69.02545016,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867166705,85.40877144,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753867166888,85.40877144,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753867166889,82.43896844,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753867167204,46.44796923,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867167504,74.9941048,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867167686,81.07273675,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867168879,85.54796923,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867169188,91.74759394,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753867169394,40.61917384,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867169588,36.14394136,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867170296,41.68288009,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867172006,18.70964613,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867172205,62.28487861,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867172409,88.28487861,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867173509,49.18487861,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867173806,106.92504166,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867174007,81.06720323,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867174680,76.59445624,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867174885,81.06968872,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867176500,80.52968872,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867177333,80.50968872,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867177630,74.97074999,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867177987,41.42968872,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867178212,80.50968872,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867179214,74.97074999,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867180335,74.9757836,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867181718,70.50055112,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867181895,74.9757836,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753867182100,47.40207802,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867182293,66.12511361,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867183004,66.12766092,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867183401,44.7255829,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867183599,44.7255829,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867183600,12.00004423,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867183800,12.00004423,180.53,180.52,5.20523248]
["bitfinex","SOLUSD",1753867184204,7.86065734,180.53,180.52,5.20523248]
["bitfinex","SOLUSD",1753867184502,4.13683877,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867185095,77.39588982,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867185293,81.5352896,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867185496,72.92065734,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867185738,77.06061368,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867186691,38.00061368,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867187016,77.06061368,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867187214,38.00061368,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867187430,12.00061368,180.53,180.52,5.20523248]
["bitfinex","SOLUSD",1753867188332,12.00498602,180.53,180.52,5.20523248]
["bitfinex","SOLUSD",1753867189295,12.00498602,180.53,180.52,0.73]
["bitfinex","SOLUSD",1753867190842,12.00498602,180.53,180.52,5.20523248]
["bitfinex","SOLUSD",1753867191010,12.00498602,180.53,180.52,10.74478488]
["bitfinex","SOLUSD",1753867191203,7.86502968,180.53,180.52,10.74478488]
["bitfinex","SOLUSD",1753867191406,4.14121111,180.53,180.52,10.74478488]
["bitfinex","SOLUSD",1753867192026,4.14121111,180.53,180.52,12.30538488]
["bitfinex","SOLUSD",1753867192317,3.75381857,180.54,180.52,12.30538488]
["bitfinex","SOLUSD",1753867192526,0.03,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867192904,4.16921169,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867193298,0.03,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867193727,4.16921169,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867199233,4.16403071,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867199518,0.03,180.54,180.53,6.20924555]
["bitfinex","SOLUSD",1753867199730,0.03,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867199913,4.16403071,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867200311,0.03,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867201330,0.03,180.54,180.53,4.47523248]
["bitfinex","SOLUSD",1753867201515,4.16403071,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867202134,0.03,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867202804,4.16403071,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867203505,4.16403071,180.54,180.53,4.47523248]
["bitfinex","SOLUSD",1753867204013,0.03,180.54,180.53,4.47523248]
["bitfinex","SOLUSD",1753867204341,0.03,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867204529,4.16403071,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867205318,0.03,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867206218,4.16403071,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867206746,0.03,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867207047,7.8863822,180.54,180.53,5.14523248]
["bitfinex","SOLUSD",1753867207248,4.16403071,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867207451,0.03,180.54,180.53,10.68447803]
["bitfinex","SOLUSD",1753867213943,0.03,180.54,180.53,15.15971051]
["bitfinex","SOLUSD",1753867214149,0.03,180.56,180.54,0.14216157]
["bitfinex","SOLUSD",1753867214340,0.03,180.56,180.55,5.28739405]
["bitfinex","SOLUSD",1753867214529,0.03,180.58,180.56,1.72706157]
["bitfinex","SOLUSD",1753867214735,0.03,180.59,180.57,4.47523248]
["bitfinex","SOLUSD",1753867215065,0.03,180.59,180.58,4.47523248]
["bitfinex","SOLUSD",1753867215239,0.03,180.59,180.58,5.14523248]
["bitfinex","SOLUSD",1753867216128,0.03,180.59,180.58,10.68294429]
["bitfinex","SOLUSD",1753867217727,0.03,180.59,180.58,10.82510586]
["bitfinex","SOLUSD",1753867218062,0.03,180.6,180.58,11.37887704]
["bitfinex","SOLUSD",1753867218237,0.03,180.6,180.59,4.47523248]
["bitfinex","SOLUSD",1753867218445,0.03,180.62,180.6,6.62666157]
["bitfinex","SOLUSD",1753867218770,0.03,180.66,180.64,0.14216157]
["bitfinex","SOLUSD",1753867218969,0.03,180.66,180.65,44.28739405]
["bitfinex","SOLUSD",1753867219129,0.03,180.68,180.65,44.28739405]
["bitfinex","SOLUSD",1753867219326,0.03,180.68,180.67,4.47523248]
["bitfinex","SOLUSD",1753867219636,0.03,180.7,180.68,6.59656157]
["bitfinex","SOLUSD",1753867219861,0.03,180.7,180.69,43.47523248]
["bitfinex","SOLUSD",1753867220068,0.03,180.7,180.69,49.67957306]
["bitfinex","SOLUSD",1753867221267,0.03,180.7,180.69,5.14523248]
["bitfinex","SOLUSD",1753867221470,0.03,180.7,180.69,43.45523248]
["bitfinex","SOLUSD",1753867221878,0.03,180.7,180.69,4.47523248]
["bitfinex","SOLUSD",1753867223500,0.03,180.7,180.69,5.17523248]
["bitfinex","SOLUSD",1753867223682,0.03,180.7,180.69,10.70957306]
["bitfinex","SOLUSD",1753867224065,0.03,180.7,180.69,10.85173463]
["bitfinex","SOLUSD",1753867225079,0.03,180.7,180.69,10.70957306]
["bitfinex","SOLUSD",1753867225271,0.03,180.7,180.69,10.00957306]
["bitfinex","SOLUSD",1753867225591,0.03,180.7,180.69,48.98957306]
["bitfinex","SOLUSD",1753867225782,0.03,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753867225962,0.03,180.7,180.69,4.47523248]
["bitfinex","SOLUSD",1753867227576,0.6,180.7,180.63,6.74453248]
["bitfinex","SOLUSD",1753867227774,0.6,180.7,180.67,4.47523248]
["bitfinex","SOLUSD",1753867227968,4.10327258,180.69,180.66,38.98]
["bitfinex","SOLUSD",1753867228282,4.67327258,180.69,180.66,43.45523248]
["bitfinex","SOLUSD",1753867228589,0.57,180.69,180.66,43.45523248]
["bitfinex","SOLUSD",1753867228773,0.03,180.7,180.66,4.47523248]
["bitfinex","SOLUSD",1753867228971,0.57,180.68,180.66,4.47523248]
["bitfinex","SOLUSD",1753867229282,12.71076156,180.7,180.64,38.98]
["bitfinex","SOLUSD",1753867229283,0.57,180.67,180.64,43.45523248]
["bitfinex","SOLUSD",1753867230090,30.47523248,180.69,180.64,43.45523248]
["bitfinex","SOLUSD",1753867230389,8.20288688,180.68,180.65,4.47523248]
["bitfinex","SOLUSD",1753867230574,4.10158337,180.67,180.65,4.47523248]
["bitfinex","SOLUSD",1753867230777,26.57,180.69,180.65,4.47523248]
["bitfinex","SOLUSD",1753867231089,8.20128834,180.68,180.65,4.47523248]
["bitfinex","SOLUSD",1753867231287,8.20128834,180.67,180.65,4.47523248]
["bitfinex","SOLUSD",1753867231594,4.10064548,180.66,180.65,4.47523248]
["bitfinex","SOLUSD",1753867231774,4.10064548,180.66,180.64,38.98]
["bitfinex","SOLUSD",1753867231966,4.25997485,180.68,180.65,4.47523248]
["bitfinex","SOLUSD",1753867232168,8.19989508,180.67,180.65,4.47523248]
["bitfinex","SOLUSD",1753867232375,4.09994754,180.66,180.64,4.47523248]
["bitfinex","SOLUSD",1753867232575,4.09994754,180.66,180.62,4.47523248]
["bitfinex","SOLUSD",1753867232576,4.66994754,180.66,180.62,4.47523248]
["bitfinex","SOLUSD",1753867232772,4.66994754,180.65,180.61,4.47523248]
["bitfinex","SOLUSD",1753867233095,0.57,180.64,180.6,4.47523248]
["bitfinex","SOLUSD",1753867233300,0.57,180.63,180.59,4.47523248]
["bitfinex","SOLUSD",1753867233767,4.47523248,180.65,180.6,4.47523248]
["bitfinex","SOLUSD",1753867233968,4.10139066,180.64,180.6,4.47523248]
["bitfinex","SOLUSD",1753867234182,4.67139066,180.64,180.6,4.47523248]
["bitfinex","SOLUSD",1753867234484,0.57,180.64,180.6,4.47523248]
["bitfinex","SOLUSD",1753867234692,4.10165859,180.63,180.6,4.47523248]
["bitfinex","SOLUSD",1753867235891,4.10165859,180.63,180.59,4.47523248]
["bitfinex","SOLUSD",1753867236102,0.57,180.62,180.59,4.47523248]
["bitfinex","SOLUSD",1753867236392,3.69115873,180.63,180.59,4.47523248]
["bitfinex","SOLUSD",1753867236600,4.10183585,180.62,180.59,4.47523248]
["bitfinex","SOLUSD",1753867237896,0.57,180.63,180.59,4.47523248]
["bitfinex","SOLUSD",1753867238193,4.67053821,180.62,180.58,4.53523248]
["bitfinex","SOLUSD",1753867238404,4.10053821,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867238701,4.67053821,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867238898,0.57,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867239270,4.47523248,180.62,180.58,0.06]
["bitfinex","SOLUSD",1753867239485,4.10116264,180.61,180.58,4.53523248]
["bitfinex","SOLUSD",1753867240270,4.10116264,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867241496,4.67116264,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867241671,4.10116264,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753867241877,9.14639512,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753867242095,9.22846154,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867242096,38.83770045,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867242781,42.93930857,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867243505,38.46407609,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867243707,42.93930857,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867244098,81.91930857,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867245112,76.87407609,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867245283,81.34930857,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867245803,11.89407609,180.59,180.58,4.53523248]
["bitfinex","SOLUSD",1753867246035,38.98,180.62,180.58,5.23523248]
["bitfinex","SOLUSD",1753867246216,11.90099333,180.61,180.58,5.23523248]
["bitfinex","SOLUSD",1753867246399,4.10384716,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753867246609,4.47523248,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753867246790,4.10312475,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867247409,64.98,180.62,180.58,5.23523248]
["bitfinex","SOLUSD",1753867247585,7.79645633,180.61,180.59,0.7]
["bitfinex","SOLUSD",1753867247785,4.10346697,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753867248600,4.10346697,180.6,180.59,5.17523248]
["bitfinex","SOLUSD",1753867248911,148.4,180.63,180.59,5.17523248]
["bitfinex","SOLUSD",1753867249106,11.90165628,180.62,180.59,5.17523248]
["bitfinex","SOLUSD",1753867249286,4.10397836,180.61,180.59,5.17523248]
["bitfinex","SOLUSD",1753867249486,3.69349508,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753867249701,4.10441019,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867249897,4.20441019,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753867250204,4.20477474,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753867250378,69.55523248,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753867250681,12.37386555,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867251298,12.27386555,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867251495,12.84386555,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867254210,12.27386555,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867257215,16.38154268,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867257423,16.38154779,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867257988,34.16271647,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867258229,29.68748399,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867258399,34.16271647,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753867258799,34.16271647,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753867258800,26.28432314,180.57,180.56,0.02]
["bitfinex","SOLUSD",1753867259010,36.14216157,180.51,180.41,2.38551512]
["bitfinex","SOLUSD",1753867259214,0.28432314,180.46,180.41,2.38551512]
["bitfinex","SOLUSD",1753867259402,43.47523248,180.45,180.41,2.38551512]
["bitfinex","SOLUSD",1753867259719,39.0,180.45,180.42,5.18523248]
["bitfinex","SOLUSD",1753867260021,39.0,180.45,180.43,0.71]
["bitfinex","SOLUSD",1753867260809,43.47523248,180.45,180.41,1.67551512]
["bitfinex","SOLUSD",1753867261002,43.47523248,180.45,180.41,2.38551512]
["bitfinex","SOLUSD",1753867261210,26.0,180.47,180.44,4.47523248]
["bitfinex","SOLUSD",1753867261402,65.0,180.48,180.45,5.18523248]
["bitfinex","SOLUSD",1753867261598,8.57192933,180.47,180.43,5.18523248]
["bitfinex","SOLUSD",1753867261810,8.57192933,180.47,180.41,1.67551512]
["bitfinex","SOLUSD",1753867261811,43.47523248,180.46,180.41,6.8607476]
["bitfinex","SOLUSD",1753867262114,43.47523248,180.46,180.42,0.71]
["bitfinex","SOLUSD",1753867263041,43.47523248,180.46,180.43,0.71]
["bitfinex","SOLUSD",1753867263830,43.47523248,180.46,180.41,6.8607476]
["bitfinex","SOLUSD",1753867263996,39.0,180.46,180.43,4.47523248]
["bitfinex","SOLUSD",1753867264197,39.0,180.46,180.44,0.71]
["bitfinex","SOLUSD",1753867264423,39.0,180.46,180.45,0.71]
["bitfinex","SOLUSD",1753867264624,39.0,180.46,180.43,4.47523248]
["bitfinex","SOLUSD",1753867264930,39.0,180.46,180.44,0.71]
["bitfinex","SOLUSD",1753867265096,39.0,180.46,180.44,4.47523248]
["bitfinex","SOLUSD",1753867265297,39.0,180.46,180.44,0.71]
["bitfinex","SOLUSD",1753867265511,43.47523248,180.46,180.41,7.92827716]
["bitfinex","SOLUSD",1753867265815,43.47523248,180.46,180.42,0.71]
["bitfinex","SOLUSD",1753867266213,43.47523248,180.46,180.42,5.18523248]
["bitfinex","SOLUSD",1753867266708,39.0,180.46,180.42,5.18523248]
["bitfinex","SOLUSD",1753867267611,43.47523248,180.46,180.42,0.71]
["bitfinex","SOLUSD",1753867267803,16.92684554,180.45,180.41,1.73551512]
["bitfinex","SOLUSD",1753867268004,39.02,180.44,180.41,1.73551512]
["bitfinex","SOLUSD",1753867268225,39.02,180.44,180.41,2.44551512]
["bitfinex","SOLUSD",1753867268807,39.02,180.44,180.41,6.9207476]
["bitfinex","SOLUSD",1753867269627,39.02,180.44,180.41,1.73551512]
["bitfinex","SOLUSD",1753867269628,43.49523248,180.44,180.41,1.73551512]
["bitfinex","SOLUSD",1753867269810,43.78523248,180.44,180.41,1.73551512]
["bitfinex","SOLUSD",1753867270435,43.49523248,180.44,180.41,1.73551512]
["bitfinex","SOLUSD",1753867271107,4.08402349,180.43,180.41,1.73551512]
["bitfinex","SOLUSD",1753867271699,4.08402349,180.43,180.41,2.44551512]
["bitfinex","SOLUSD",1753867272725,4.08402349,180.43,180.41,1.73551512]
["bitfinex","SOLUSD",1753867273642,4.37402349,180.43,180.41,1.73551512]
["bitfinex","SOLUSD",1753867273936,4.08402349,180.42,180.41,1.73551512]
["bitfinex","SOLUSD",1753867274128,8.16883959,180.42,180.41,1.73551512]
["bitfinex","SOLUSD",1753867275441,8.17008592,180.42,180.41,1.73551512]
["bitfinex","SOLUSD",1753867276138,8.17008592,180.42,180.41,2.44551512]
["bitfinex","SOLUSD",1753867278330,8.17008592,180.42,180.41,12.46367759]
["bitfinex","SOLUSD",1753867279221,8.17008592,180.42,180.41,2.44551512]
["bitfinex","SOLUSD",1753867279409,8.17008592,180.42,180.41,6.9207476]
["bitfinex","SOLUSD",1753867279737,8.17008592,180.42,180.41,12.46367759]
["bitfinex","SOLUSD",1753867281642,8.17008592,180.42,180.41,6.9207476]
["bitfinex","SOLUSD",1753867281950,8.17008592,180.42,180.41,12.46367759]
["bitfinex","SOLUSD",1753867283512,8.17371395,180.42,180.41,12.46367759]
["bitfinex","SOLUSD",1753867285929,148.4,180.51,180.42,1.5427]
["bitfinex","SOLUSD",1753867286130,148.4,180.51,180.48,4.47523248]
["bitfinex","SOLUSD",1753867286131,5.75710074,180.5,180.48,4.47523248]
["bitfinex","SOLUSD",1753867286736,3.71178154,180.5,180.48,10.01579004]
["bitfinex","SOLUSD",1753867287520,3.71178154,180.5,180.46,0.72]
["bitfinex","SOLUSD",1753867287820,0.69,180.49,180.46,10.01652663]
["bitfinex","SOLUSD",1753867288419,3.71178154,180.5,180.47,4.47523248]
["bitfinex","SOLUSD",1753867288619,3.71178154,180.5,180.48,4.47523248]
["bitfinex","SOLUSD",1753867288835,3.71178154,180.5,180.48,10.7358431]
["bitfinex","SOLUSD",1753867289040,0.03,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753867289230,0.03,180.5,180.49,5.19523248]
["bitfinex","SOLUSD",1753867289530,0.03,180.5,180.49,4.47523248]
["bitfinex","SOLUSD",1753867290618,0.03,180.5,180.49,5.19523248]
["bitfinex","SOLUSD",1753867290822,0.03,180.5,180.49,10.73570563]
["bitfinex","SOLUSD",1753867293529,0.69,180.57,180.49,26.18468852]
["bitfinex","SOLUSD",1753867293530,39.0,180.57,180.49,26.18468852]
["bitfinex","SOLUSD",1753867293847,3.68837105,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867294472,4.37837105,180.56,180.51,0.72]
["bitfinex","SOLUSD",1753867294756,3.68837105,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867295750,4.37837105,180.56,180.54,4.47523248]
["bitfinex","SOLUSD",1753867295931,0.69,180.55,180.52,4.47523248]
["bitfinex","SOLUSD",1753867296723,44.16523248,180.54,180.49,4.47523248]
["bitfinex","SOLUSD",1753867296947,8.85298154,180.53,180.48,4.47523248]
["bitfinex","SOLUSD",1753867297140,26.0,180.51,180.47,4.47523248]
["bitfinex","SOLUSD",1753867297330,65.0,180.51,180.47,4.47523248]
["bitfinex","SOLUSD",1753867297551,8.85302105,180.5,180.45,4.47523248]
["bitfinex","SOLUSD",1753867297756,4.37778857,180.49,180.45,4.47523248]
["bitfinex","SOLUSD",1753867297937,0.69,180.48,180.45,4.47523248]
["bitfinex","SOLUSD",1753867298258,0.97432314,180.5,180.46,4.47523248]
["bitfinex","SOLUSD",1753867298438,4.66072515,180.5,180.46,4.47523248]
["bitfinex","SOLUSD",1753867300038,0.69,180.49,180.44,5.5419152]
["bitfinex","SOLUSD",1753867300240,0.97432314,180.48,180.44,4.47523248]
["bitfinex","SOLUSD",1753867300440,5.16523248,180.47,180.42,4.47523248]
["bitfinex","SOLUSD",1753867300657,8.47467991,180.46,180.43,4.47523248]
["bitfinex","SOLUSD",1753867300833,0.69,180.45,180.43,4.47523248]
["bitfinex","SOLUSD",1753867301034,3.97207707,180.47,180.43,4.47523248]
["bitfinex","SOLUSD",1753867301238,4.09968624,180.46,180.43,4.47523248]
["bitfinex","SOLUSD",1753867301547,7.78744017,180.46,180.43,4.47523248]
["bitfinex","SOLUSD",1753867301854,3.68775393,180.46,180.43,4.47523248]
["bitfinex","SOLUSD",1753867302260,4.10155943,180.45,180.43,4.47523248]
["bitfinex","SOLUSD",1753867302659,4.10155943,180.45,180.44,5.19523248]
["bitfinex","SOLUSD",1753867302835,65.0,180.48,180.44,5.19523248]
["bitfinex","SOLUSD",1753867303040,7.79345346,180.47,180.46,4.47523248]
["bitfinex","SOLUSD",1753867303643,8.48345346,180.47,180.44,4.47523248]
["bitfinex","SOLUSD",1753867303943,4.10207823,180.46,180.44,4.47523248]
["bitfinex","SOLUSD",1753867304246,4.10207823,180.46,180.45,4.47523248]
["bitfinex","SOLUSD",1753867304637,4.10207823,180.46,180.44,5.19523248]
["bitfinex","SOLUSD",1753867304951,3.69137523,180.47,180.44,4.47523248]
["bitfinex","SOLUSD",1753867305265,4.79299463,180.46,180.42,4.47523248]
["bitfinex","SOLUSD",1753867305460,4.38137523,180.46,180.42,4.47523248]
["bitfinex","SOLUSD",1753867305649,39.0,180.45,180.44,4.47523248]
["bitfinex","SOLUSD",1753867306464,148.4,180.48,180.44,10.7372409]
["bitfinex","SOLUSD",1753867306663,7.7963843,180.47,180.44,6.26200842]
["bitfinex","SOLUSD",1753867306874,4.10329976,180.46,180.45,0.72]
["bitfinex","SOLUSD",1753867307578,148.4,180.48,180.45,0.72]
["bitfinex","SOLUSD",1753867307938,148.4,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867308169,39.0,180.5,180.47,5.19523248]
["bitfinex","SOLUSD",1753867308467,7.79564263,180.49,180.48,0.72]
["bitfinex","SOLUSD",1753867308642,7.79564263,180.49,180.48,5.19523248]
["bitfinex","SOLUSD",1753867309963,4.10296374,180.49,180.48,5.19523248]
["bitfinex","SOLUSD",1753867310393,4.10296374,180.5,180.48,10.73601262]
["bitfinex","SOLUSD",1753867310550,4.10296374,180.49,180.48,10.73601262]
["bitfinex","SOLUSD",1753867310746,4.10296374,180.5,180.48,10.73601262]
["bitfinex","SOLUSD",1753867310949,3.69267889,180.51,180.49,5.19523248]
["bitfinex","SOLUSD",1753867311147,3.69267889,180.51,180.5,4.47523248]
["bitfinex","SOLUSD",1753867311450,7.79621724,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867311851,7.79621724,180.51,180.5,4.47523248]
["bitfinex","SOLUSD",1753867315458,7.79621724,180.51,180.5,10.01539868]
["bitfinex","SOLUSD",1753867315656,3.69267889,180.51,180.5,10.01539868]
["bitfinex","SOLUSD",1753867315878,3.69267889,180.51,180.5,4.47523248]
["bitfinex","SOLUSD",1753867316275,8.45690026,180.51,180.48,5.54067159]
["bitfinex","SOLUSD",1753867316453,4.35267889,180.51,180.49,4.47523248]
["bitfinex","SOLUSD",1753867316660,4.35267889,180.51,180.48,4.47523248]
["bitfinex","SOLUSD",1753867316661,0.66,180.5,180.48,4.47523248]
["bitfinex","SOLUSD",1753867316865,0.66,180.49,180.47,4.47523248]
["bitfinex","SOLUSD",1753867317055,0.66,180.48,180.45,5.54164073]
["bitfinex","SOLUSD",1753867317366,39.66,180.48,180.46,4.47523248]
["bitfinex","SOLUSD",1753867317959,39.0,180.48,180.46,4.47523248]
["bitfinex","SOLUSD",1753867318679,39.0,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867318879,46.79901053,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867320157,26.0,180.51,180.47,10.01625917]
["bitfinex","SOLUSD",1753867320374,0.03,180.51,180.5,4.47523248]
["bitfinex","SOLUSD",1753867320564,0.03,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867320864,7.8340678,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867321457,3.72665894,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867321682,0.03,180.51,180.5,10.69539868]
["bitfinex","SOLUSD",1753867324293,0.03,180.56,180.5,10.69539868]
["bitfinex","SOLUSD",1753867324508,0.03,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867324987,0.03,180.56,180.55,5.15523248]
["bitfinex","SOLUSD",1753867325370,0.03,180.56,180.52,6.8092]
["bitfinex","SOLUSD",1753867325692,0.03,180.56,180.55,10.01386443]
["bitfinex","SOLUSD",1753867326570,0.03,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867326786,0.03,180.56,180.55,10.01386443]
["bitfinex","SOLUSD",1753867326993,0.03,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867327169,0.69,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867327493,0.69,180.56,180.49,0.68]
["bitfinex","SOLUSD",1753867327704,0.69,180.56,180.53,4.47523248]
["bitfinex","SOLUSD",1753867327873,0.69,180.56,180.54,4.47523248]
["bitfinex","SOLUSD",1753867328695,0.03,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867328877,7.83657646,180.56,180.55,4.47523248]
["bitfinex","SOLUSD",1753867329591,0.03,180.56,180.55,5.15523248]
["bitfinex","SOLUSD",1753867329765,0.03,180.56,180.55,10.836026]
["bitfinex","SOLUSD",1753867329968,42.6783549,180.63,180.55,24.68260589]
["bitfinex","SOLUSD",1753867330178,7.80782481,180.62,180.55,21.75607341]
["bitfinex","SOLUSD",1753867330465,3.6983549,180.62,180.56,0.68]
["bitfinex","SOLUSD",1753867330675,3.6983549,180.62,180.56,0.82216157]
["bitfinex","SOLUSD",1753867331111,38.98,180.63,180.56,0.82216157]
["bitfinex","SOLUSD",1753867331465,38.98,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867331705,46.78152308,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867333215,47.44152308,180.63,180.61,4.47523248]
["bitfinex","SOLUSD",1753867333419,38.98,180.63,180.61,4.47523248]
["bitfinex","SOLUSD",1753867333619,0.66,180.62,180.61,4.47523248]
["bitfinex","SOLUSD",1753867333823,38.98,180.63,180.61,4.47523248]
["bitfinex","SOLUSD",1753867334023,38.98,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867334320,46.77223635,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867335221,47.43223635,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867335617,47.43223635,180.63,180.61,4.47523248]
["bitfinex","SOLUSD",1753867335925,39.64,180.63,180.61,4.47523248]
["bitfinex","SOLUSD",1753867336317,39.64,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867336520,47.42598029,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867336819,46.76598029,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867337017,47.42598029,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867337209,43.73774584,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867337522,43.07774584,180.63,180.62,4.47523248]
["bitfinex","SOLUSD",1753867337897,43.07774584,180.63,180.62,5.15523248]
["bitfinex","SOLUSD",1753867338224,38.98,180.65,180.62,10.69171791]
["bitfinex","SOLUSD",1753867338519,38.98,180.65,180.64,4.47523248]
["bitfinex","SOLUSD",1753867338716,46.75971857,180.65,180.64,4.47523248]
["bitfinex","SOLUSD",1753867338926,47.41971908,180.65,180.62,4.47523248]
["bitfinex","SOLUSD",1753867339119,4.09434169,180.64,180.63,4.47523248]
["bitfinex","SOLUSD",1753867339302,4.09434169,180.64,180.62,4.47523248]
["bitfinex","SOLUSD",1753867339696,65.64,180.63,180.55,0.68]
["bitfinex","SOLUSD",1753867339895,26.0,180.59,180.53,0.68]
["bitfinex","SOLUSD",1753867340122,64.98,180.6,180.56,4.47523248]
["bitfinex","SOLUSD",1753867340305,0.66,180.59,180.56,4.47523248]
["bitfinex","SOLUSD",1753867340634,26.0,180.57,180.51,2.3395]
["bitfinex","SOLUSD",1753867340839,65.64,180.57,180.54,4.47523248]
["bitfinex","SOLUSD",1753867341005,65.64,180.57,180.53,4.47523248]
["bitfinex","SOLUSD",1753867342529,0.66,180.56,180.52,4.47523248]
["bitfinex","SOLUSD",1753867342726,39.64,180.55,180.52,4.47523248]
["bitfinex","SOLUSD",1753867343029,39.64,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867343409,38.98,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867347636,38.98,180.57,180.54,5.18523248]
["bitfinex","SOLUSD",1753867348019,38.98,180.57,180.55,4.47523248]
["bitfinex","SOLUSD",1753867348836,5.13523248,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753867349013,43.45523248,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867349216,44.11523248,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867349422,39.64,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867351133,47.80545389,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867351539,51.90603723,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867352131,47.43080475,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867352310,51.90603723,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867352647,47.80545389,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867352816,51.90680002,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867353135,47.43156754,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867353737,68.97580713,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867355046,74.51443908,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867355420,74.51591772,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867355629,74.80024086,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867356229,78.90318968,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867356425,80.44268968,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867357029,84.91792216,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867357244,86.96880375,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867358243,86.96717387,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867358844,91.58317309,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867360042,96.70840509,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867360737,92.60558032,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867360929,96.70534442,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753867364023,42.78468397,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867364234,79.07668859,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867364528,79.73668859,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867364741,74.60145611,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867364953,85.56025728,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867365931,80.94999432,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753867366258,0.28432314,180.48,180.44,0.65]
["bitfinex","SOLUSD",1753867366434,16.78468397,180.46,180.42,4.53523248]
["bitfinex","SOLUSD",1753867366744,21.54423959,180.46,180.45,0.65]
["bitfinex","SOLUSD",1753867367045,56.06900711,180.46,180.45,0.65]
["bitfinex","SOLUSD",1753867367856,39.0,180.46,180.45,0.65]
["bitfinex","SOLUSD",1753867370041,0.28432314,180.48,180.45,0.65]
["bitfinex","SOLUSD",1753867370254,26.0,180.47,180.46,4.47523248]
["bitfinex","SOLUSD",1753867370544,39.0,180.48,180.46,5.12523248]
["bitfinex","SOLUSD",1753867370732,39.0,180.48,180.46,0.65]
["bitfinex","SOLUSD",1753867370933,65.0,180.49,180.46,5.12523248]
["bitfinex","SOLUSD",1753867371154,65.0,180.49,180.47,0.65]
["bitfinex","SOLUSD",1753867373549,65.0,180.49,180.47,5.12523248]
["bitfinex","SOLUSD",1753867374167,65.0,180.49,180.48,0.68]
["bitfinex","SOLUSD",1753867375856,148.4,180.52,180.48,5.15523248]
["bitfinex","SOLUSD",1753867376043,46.7631741,180.51,180.5,4.47523248]
["bitfinex","SOLUSD",1753867376253,4.08535848,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867376958,4.08535848,180.51,180.47,5.15523248]
["bitfinex","SOLUSD",1753867377136,39.0,180.5,180.47,5.15523248]
["bitfinex","SOLUSD",1753867377334,39.0,180.5,180.48,0.68]
["bitfinex","SOLUSD",1753867378465,39.0,180.5,180.47,4.47523248]
["bitfinex","SOLUSD",1753867378634,39.0,180.5,180.49,0.68]
["bitfinex","SOLUSD",1753867379561,64.98,180.51,180.49,5.15523248]
["bitfinex","SOLUSD",1753867379763,64.98,180.51,180.5,0.68]
["bitfinex","SOLUSD",1753867379933,69.06734572,180.51,180.5,0.68]
["bitfinex","SOLUSD",1753867380133,69.06734572,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753867380345,64.98,180.51,180.49,4.47523248]
["bitfinex","SOLUSD",1753867380663,64.98,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867380831,69.06825213,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867381143,4.08825213,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867381751,4.08825213,180.51,180.49,4.47523248]
["bitfinex","SOLUSD",1753867382257,4.08825213,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867383030,38.98,180.53,180.5,5.15523248]
["bitfinex","SOLUSD",1753867383231,4.09140873,180.52,180.51,0.68]
["bitfinex","SOLUSD",1753867383461,4.09140873,180.52,180.51,5.15523248]
["bitfinex","SOLUSD",1753867384043,4.09140873,180.52,180.49,4.47523248]
["bitfinex","SOLUSD",1753867384261,38.98,180.51,180.48,5.15523248]
["bitfinex","SOLUSD",1753867384452,4.09140873,180.5,180.49,5.15523248]
["bitfinex","SOLUSD",1753867385567,38.98,180.51,180.49,5.15523248]
["bitfinex","SOLUSD",1753867385771,38.98,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867385947,43.0770402,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867386661,46.76609155,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867387163,46.76701355,180.51,180.5,4.47523248]
["bitfinex","SOLUSD",1753867388467,46.76701355,180.51,180.5,5.15523248]
["bitfinex","SOLUSD",1753867388848,46.76701355,180.51,180.49,4.53523248]
["bitfinex","SOLUSD",1753867389049,7.78859522,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867389452,8.44859522,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867389651,7.78990907,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867391474,8.44990907,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867391776,8.45559444,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867391952,25.52460155,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867392157,34.10298555,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867392572,28.96849571,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867394184,11.8994886,180.5,180.49,0.74]
["bitfinex","SOLUSD",1753867394551,7.79633708,180.5,180.49,0.74]
["bitfinex","SOLUSD",1753867394856,11.90301187,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867395254,29.63201898,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867395473,34.10725146,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867395771,29.63201898,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867395974,28.97201898,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867396173,29.63201898,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867396359,28.97201898,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867396749,29.63201898,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867397578,34.10725146,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867397951,34.11110573,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867398575,30.41915886,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867399045,25.94392638,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867400481,30.41915886,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867403752,32.47407818,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867403957,38.01424438,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867404490,38.29856752,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867408394,32.13697341,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867408709,28.02872893,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867411112,27.36872893,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867411467,28.04872893,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867412473,27.36872893,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867413994,28.04872893,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753867419888,28.04872893,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753867420089,35.94047655,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753867420813,45.94047655,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753867420983,17.06900711,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867421188,60.80856273,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867421388,61.48856273,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867422507,67.02934287,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867425216,27.36934287,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867425402,66.34934287,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867426318,67.02934287,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867426711,66.34934287,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867430327,67.02934287,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867430619,66.34934287,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867431535,16.78468397,180.48,180.47,0.74]
["bitfinex","SOLUSD",1753867431715,1.6712,180.52,180.47,5.21523248]
["bitfinex","SOLUSD",1753867431716,0.03,180.52,180.47,5.21523248]
["bitfinex","SOLUSD",1753867431903,0.03,180.52,180.5,4.47523248]
["bitfinex","SOLUSD",1753867431904,38.98,180.51,180.5,4.47523248]
["bitfinex","SOLUSD",1753867432092,38.98,180.51,180.5,0.68]
["bitfinex","SOLUSD",1753867432528,64.98,180.51,180.5,0.68]
["bitfinex","SOLUSD",1753867432993,26.0,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867433621,26.0,180.48,180.47,0.74]
["bitfinex","SOLUSD",1753867433924,26.0,180.48,180.47,5.21523248]
["bitfinex","SOLUSD",1753867434101,26.0,180.48,180.47,0.74]
["bitfinex","SOLUSD",1753867434420,26.0,180.48,180.47,5.21523248]
["bitfinex","SOLUSD",1753867437920,0.03,180.49,180.47,5.21523248]
["bitfinex","SOLUSD",1753867438228,0.03,180.49,180.48,5.15523248]
["bitfinex","SOLUSD",1753867439728,0.03,180.49,180.48,18.32271262]
["bitfinex","SOLUSD",1753867443727,0.03,180.49,180.48,12.78193248]
["bitfinex","SOLUSD",1753867445933,0.03,180.49,180.48,8.3067]
["bitfinex","SOLUSD",1753867446252,0.03,180.49,180.48,12.78193248]
["bitfinex","SOLUSD",1753867446549,0.03,180.49,180.48,18.32271262]
["bitfinex","SOLUSD",1753867447349,3.77526885,180.49,180.48,18.32271262]
["bitfinex","SOLUSD",1753867447529,8.45690407,180.49,180.48,12.78193248]
["bitfinex","SOLUSD",1753867448349,8.45690407,180.49,180.48,18.32271262]
["bitfinex","SOLUSD",1753867450348,8.45690407,180.49,180.48,12.78193248]
["bitfinex","SOLUSD",1753867450550,8.45690407,180.49,180.48,18.32271262]
["bitfinex","SOLUSD",1753867452947,8.45690407,180.49,180.48,12.78193248]
["bitfinex","SOLUSD",1753867455362,8.45694334,180.49,180.48,12.78193248]
["bitfinex","SOLUSD",1753867455540,8.45694334,180.49,180.48,5.15523248]
["bitfinex","SOLUSD",1753867455741,8.45694334,180.49,180.48,5.21523248]
["bitfinex","SOLUSD",1753867456966,8.45694334,180.49,180.48,4.53523248]
["bitfinex","SOLUSD",1753867457468,8.45725581,180.49,180.48,4.47523248]
["bitfinex","SOLUSD",1753867457669,9.16725581,180.49,180.48,4.47523248]
["bitfinex","SOLUSD",1753867458646,8.45725581,180.49,180.48,4.47523248]
["bitfinex","SOLUSD",1753867461875,8.45725581,180.49,180.48,5.18523248]
["bitfinex","SOLUSD",1753867462054,3.77530815,180.49,180.48,5.18523248]
["bitfinex","SOLUSD",1753867463066,3.77530815,180.49,180.48,4.47523248]
["bitfinex","SOLUSD",1753867466751,3.77530815,180.49,180.48,5.18523248]
["bitfinex","SOLUSD",1753867467279,8.45725581,180.49,180.48,5.18523248]
["bitfinex","SOLUSD",1753867468048,8.45725581,180.49,180.48,4.47523248]
["bitfinex","SOLUSD",1753867468448,9.16725581,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753867468650,9.13725581,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867468951,4.45530815,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867470651,3.74530815,180.48,180.47,4.53523248]
["bitfinex","SOLUSD",1753867472353,8.42766965,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867473470,8.42766965,180.48,180.47,5.18523248]
["bitfinex","SOLUSD",1753867473870,3.74530815,180.48,180.47,5.18523248]
["bitfinex","SOLUSD",1753867475170,3.74530815,180.48,180.47,10.72631964]
["bitfinex","SOLUSD",1753867475550,9.98817853,180.48,180.47,10.72631964]
["bitfinex","SOLUSD",1753867475755,14.15009212,180.48,180.47,5.18523248]
["bitfinex","SOLUSD",1753867476299,14.15009212,180.48,180.47,10.72631964]
["bitfinex","SOLUSD",1753867476576,12.06913533,180.48,180.47,10.72631964]
["bitfinex","SOLUSD",1753867476880,12.06858401,180.48,180.47,10.72631964]
["bitfinex","SOLUSD",1753867477480,14.85948647,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867478583,14.85948647,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867478879,19.57215339,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867481160,19.57215339,180.48,180.47,4.53523248]
["bitfinex","SOLUSD",1753867481587,14.88998664,180.48,180.47,4.53523248]
["bitfinex","SOLUSD",1753867481761,14.88998664,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867482093,100.64422623,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753867482257,106.88634099,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753867482459,20.3921014,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867482896,18.31246019,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867483072,20.39371951,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867484798,43.28813692,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867484974,43.60098865,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867485295,47.76364518,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867485994,45.68238586,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867486203,35.27761457,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867486373,41.52171856,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753867487178,17.06900711,180.46,180.42,4.53523248]
["bitfinex","SOLUSD",1753867487389,30.68304551,180.44,180.42,4.53523248]
["bitfinex","SOLUSD",1753867487591,12.07071657,180.43,180.42,4.53523248]
["bitfinex","SOLUSD",1753867488311,12.07072074,180.43,180.42,4.53523248]
["bitfinex","SOLUSD",1753867488976,12.07072073,180.43,180.42,4.53523248]
["bitfinex","SOLUSD",1753867489622,57.7551681,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867489980,53.07212259,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867490374,53.07286657,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867490776,53.78286657,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867491001,70.85187368,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867492402,73.65675552,180.43,180.41,1.73551512]
["bitfinex","SOLUSD",1753867492617,191.32548998,180.42,180.41,1.73551512]
["bitfinex","SOLUSD",1753867492913,26.28432314,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867493080,83.83242219,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867493275,73.42486377,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867493502,84.53536519,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867494010,90.07860244,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867499285,96.32490326,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867499608,96.32511025,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867499907,91.84987777,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867500088,96.32511025,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867500915,96.32511025,180.4,180.39,5.34523248]
["bitfinex","SOLUSD",1753867500916,14.15601656,180.4,180.39,5.34523248]
["bitfinex","SOLUSD",1753867501099,18.8401255,180.4,180.39,5.34523248]
["bitfinex","SOLUSD",1753867501474,18.8401255,180.4,180.39,10.88877702]
["bitfinex","SOLUSD",1753867501790,14.15601656,180.4,180.39,10.88877702]
["bitfinex","SOLUSD",1753867502114,14.15546841,180.4,180.39,10.88877702]
["bitfinex","SOLUSD",1753867502289,5.82747743,180.4,180.39,5.34523248]
["bitfinex","SOLUSD",1753867502493,12.07261299,180.4,180.39,5.34523248]
["bitfinex","SOLUSD",1753867502686,14.1544392,180.4,180.39,5.34523248]
["bitfinex","SOLUSD",1753867503383,14.1544392,180.4,180.39,10.88877702]
["bitfinex","SOLUSD",1753867503583,12.07261299,180.4,180.39,5.34523248]
["bitfinex","SOLUSD",1753867503779,16.75672193,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867504011,14.1544572,180.4,180.39,0.2]
["bitfinex","SOLUSD",1753867504182,26.0,180.37,180.36,5.14523248]
["bitfinex","SOLUSD",1753867504389,38.07261299,180.37,180.36,5.14523248]
["bitfinex","SOLUSD",1753867504600,38.07261299,180.37,180.36,4.47523248]
["bitfinex","SOLUSD",1753867504806,38.07261299,180.37,180.35,4.67523248]
["bitfinex","SOLUSD",1753867505025,7.90896057,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867505583,7.90896057,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867505584,12.07312229,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867506217,12.07312229,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867506423,12.07312229,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867507207,12.07312229,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867507513,12.07312229,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867510832,12.07312229,180.36,180.35,4.67523248]
["bitfinex","SOLUSD",1753867514204,16.75783999,180.36,180.35,4.67523248]
["bitfinex","SOLUSD",1753867514605,16.75783999,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867515196,12.07312229,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867518202,12.07312229,180.36,180.35,10.89000653]
["bitfinex","SOLUSD",1753867518615,12.07312229,180.36,180.35,15.36523901]
["bitfinex","SOLUSD",1753867518802,7.90896057,180.36,180.35,15.36523901]
["bitfinex","SOLUSD",1753867519202,7.90896057,180.36,180.35,6.41477405]
["bitfinex","SOLUSD",1753867519527,7.90896057,180.36,180.35,10.89000653]
["bitfinex","SOLUSD",1753867519824,7.90896057,180.36,180.35,15.36523901]
["bitfinex","SOLUSD",1753867520425,7.90561447,180.36,180.35,15.36523901]
["bitfinex","SOLUSD",1753867521993,7.90561447,180.36,180.35,10.89000653]
["bitfinex","SOLUSD",1753867523030,7.90561447,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867523209,7.90561447,180.36,180.35,10.89000653]
["bitfinex","SOLUSD",1753867526417,7.90303526,180.36,180.35,10.89000653]
["bitfinex","SOLUSD",1753867528410,4.15772711,180.36,180.35,10.89000653]
["bitfinex","SOLUSD",1753867528604,4.15749196,180.36,180.35,10.89000653]
["bitfinex","SOLUSD",1753867532144,4.15749196,180.36,180.35,15.36523901]
["bitfinex","SOLUSD",1753867532436,3.74142585,180.39,180.35,15.36523901]
["bitfinex","SOLUSD",1753867532645,7.89751958,180.38,180.36,5.17523248]
["bitfinex","SOLUSD",1753867532817,218.0047177,180.43,180.37,0.7]
["bitfinex","SOLUSD",1753867533023,14.13139809,180.42,180.37,0.7]
["bitfinex","SOLUSD",1753867533328,12.08335183,180.41,180.38,0.7]
["bitfinex","SOLUSD",1753867533638,7.89726173,180.4,180.38,0.7]
["bitfinex","SOLUSD",1753867533945,7.89726173,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1753867534129,0.03,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1753867534329,7.89282919,180.4,180.37,5.54415922]
["bitfinex","SOLUSD",1753867534522,3.73879734,180.4,180.38,0.7]
["bitfinex","SOLUSD",1753867535053,0.03,180.41,180.39,4.47523248]
["bitfinex","SOLUSD",1753867535355,7.89015807,180.44,180.39,43.06900711]
["bitfinex","SOLUSD",1753867535526,0.03,180.47,180.4,0.55432372]
["bitfinex","SOLUSD",1753867535729,7.88613669,180.46,180.41,38.92]
["bitfinex","SOLUSD",1753867536032,7.88613669,180.45,180.42,6.24262276]
["bitfinex","SOLUSD",1753867536242,0.03,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753867536559,4.14667425,180.46,180.45,12.31403248]
["bitfinex","SOLUSD",1753867536851,0.03,180.47,180.45,17.48926496]
["bitfinex","SOLUSD",1753867537027,0.03,180.47,180.46,0.7]
["bitfinex","SOLUSD",1753867537227,0.03,180.47,180.46,5.17523248]
["bitfinex","SOLUSD",1753867538154,0.03,180.47,180.46,10.71662669]
["bitfinex","SOLUSD",1753867541450,0.03,180.48,180.46,10.71662669]
["bitfinex","SOLUSD",1753867541746,0.03,180.48,180.47,5.17523248]
["bitfinex","SOLUSD",1753867542455,0.03,180.48,180.47,10.71631964]
["bitfinex","SOLUSD",1753867543152,0.03,180.48,180.47,10.01631964]
["bitfinex","SOLUSD",1753867546451,0.03,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867547350,0.74,180.48,180.45,38.9]
["bitfinex","SOLUSD",1753867547533,0.74,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867547732,0.03,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867548441,0.74,180.48,180.47,4.47523248]
["bitfinex","SOLUSD",1753867549766,26.0,180.47,180.41,0.7]
["bitfinex","SOLUSD",1753867550053,0.71,180.46,180.42,4.47523248]
["bitfinex","SOLUSD",1753867550252,4.42566783,180.46,180.42,4.47523248]
["bitfinex","SOLUSD",1753867550553,0.71,180.45,180.42,4.47523248]
["bitfinex","SOLUSD",1753867551057,0.71,180.44,180.42,4.47523248]
["bitfinex","SOLUSD",1753867551754,0.71,180.44,180.43,4.47523248]
["bitfinex","SOLUSD",1753867553026,0.71,180.44,180.42,4.47523248]
["bitfinex","SOLUSD",1753867553253,0.7,180.43,180.42,4.47523248]
["bitfinex","SOLUSD",1753867553637,0.7,180.43,180.41,4.47523248]
["bitfinex","SOLUSD",1753867554337,0.7,180.45,180.42,4.47523248]
["bitfinex","SOLUSD",1753867554550,4.0011618,180.46,180.42,4.47523248]
["bitfinex","SOLUSD",1753867554756,0.7,180.44,180.42,4.47523248]
["bitfinex","SOLUSD",1753867557039,0.03,180.45,180.42,4.47523248]
["bitfinex","SOLUSD",1753867557244,0.73,180.45,180.42,4.47523248]
["bitfinex","SOLUSD",1753867557935,0.7,180.44,180.42,4.47523248]
["bitfinex","SOLUSD",1753867558138,0.7,180.44,180.41,4.47523248]
["bitfinex","SOLUSD",1753867559259,0.03,180.45,180.41,5.19523248]
["bitfinex","SOLUSD",1753867559430,0.73,180.45,180.42,4.47523248]
["bitfinex","SOLUSD",1753867560539,0.73,180.45,180.42,5.19523248]
["bitfinex","SOLUSD",1753867560756,0.73,180.45,180.42,4.47523248]
["bitfinex","SOLUSD",1753867560958,0.73,180.45,180.42,5.19523248]
["bitfinex","SOLUSD",1753867562773,0.03,180.45,180.43,4.47523248]
["bitfinex","SOLUSD",1753867562968,0.03,180.45,180.44,4.47523248]
["bitfinex","SOLUSD",1753867563198,0.03,180.45,180.44,5.19523248]
["bitfinex","SOLUSD",1753867563959,0.03,180.45,180.44,4.47523248]
["bitfinex","SOLUSD",1753867564156,0.03,180.45,180.44,5.19523248]
["bitfinex","SOLUSD",1753867564359,0.03,180.45,180.44,10.7372409]
["bitfinex","SOLUSD",1753867564734,0.03,180.45,180.44,5.19523248]
["bitfinex","SOLUSD",1753867565864,0.03,180.45,180.42,5.54259947]
["bitfinex","SOLUSD",1753867566064,0.03,180.45,180.44,4.47523248]
["bitfinex","SOLUSD",1753867569063,0.03,180.45,180.44,5.19523248]
["bitfinex","SOLUSD",1753867571174,0.03,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753867571334,0.7,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753867571539,4.50523248,180.45,180.42,0.78]
["bitfinex","SOLUSD",1753867572260,0.03,180.45,180.42,0.78]
["bitfinex","SOLUSD",1753867574860,0.03,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753867575067,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867575267,30.47523248,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867575479,31.17523248,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867575770,70.33955562,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867576937,75.88187119,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867577367,70.33955562,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867579350,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867579559,26.0,180.43,180.42,0.78]
["bitfinex","SOLUSD",1753867579942,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867583366,26.0,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753867583574,187.28,180.44,180.42,5.22523248]
["bitfinex","SOLUSD",1753867583746,148.4,180.44,180.42,5.22523248]
["bitfinex","SOLUSD",1753867583950,148.4,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753867584649,148.4,180.44,180.42,4.53523248]
["bitfinex","SOLUSD",1753867584970,148.4,180.44,180.42,5.22523248]
["bitfinex","SOLUSD",1753867586069,148.4,180.44,180.42,4.53523248]
["bitfinex","SOLUSD",1753867586571,148.4,180.44,180.42,5.22523248]
["bitfinex","SOLUSD",1753867590556,0.03,180.45,180.43,5.16523248]
["bitfinex","SOLUSD",1753867590763,0.03,180.45,180.44,5.16523248]
["bitfinex","SOLUSD",1753867591444,0.03,180.45,180.44,9.64046496]
["bitfinex","SOLUSD",1753867591651,0.03,180.45,180.44,10.1946658]
["bitfinex","SOLUSD",1753867591966,0.03,180.45,180.44,5.16523248]
["bitfinex","SOLUSD",1753867592587,0.03,180.45,180.44,10.7072409]
["bitfinex","SOLUSD",1753867592963,0.03,180.45,180.44,15.18247338]
["bitfinex","SOLUSD",1753867593687,0.03,180.45,180.44,10.7072409]
["bitfinex","SOLUSD",1753867593886,0.03,180.45,180.44,4.47523248]
["bitfinex","SOLUSD",1753867595596,26.7,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753867595799,0.67,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753867596175,26.03,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753867596176,0.67,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867597971,75.99403276,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867598178,66.9208783,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867599990,61.23640116,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867600299,61.37856273,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867600805,66.9208783,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867601091,71.3961113,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867603995,66.92087882,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867604186,71.3961113,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867605394,65.85379573,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867607102,71.3961113,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867614694,74.2889064,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867616314,90.9389064,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867616497,74.2889064,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753867617122,43.35333025,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753867617420,43.35333025,180.41,180.35,0.2]
["bitfinex","SOLUSD",1753867617421,26.0,180.38,180.35,0.2]
["bitfinex","SOLUSD",1753867617583,21.82856273,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867618288,21.82856273,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867618478,60.70856273,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867619114,21.82856273,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867619287,60.70856273,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867619616,21.82856273,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867619785,60.70856273,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867620522,17.06900711,180.4,180.35,0.87]
["bitfinex","SOLUSD",1753867620831,46.76474868,180.39,180.36,4.47523248]
["bitfinex","SOLUSD",1753867620989,7.88474868,180.38,180.35,5.74477405]
["bitfinex","SOLUSD",1753867621185,38.88,180.42,180.37,4.47523248]
["bitfinex","SOLUSD",1753867621467,7.88310037,180.41,180.38,0.67]
["bitfinex","SOLUSD",1753867621620,7.88310037,180.4,180.38,0.67]
["bitfinex","SOLUSD",1753867621791,3.73431749,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867622200,7.88331543,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867623196,33.88320314,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867623401,33.88320314,180.39,180.38,5.14523248]
["bitfinex","SOLUSD",1753867623615,33.88320314,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867624317,42.70145871,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867624521,81.58145871,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867625313,81.58054042,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867626218,76.91153448,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867626516,38.03153448,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753867627210,38.03153448,180.39,180.37,4.47523248]
["bitfinex","SOLUSD",1753867627417,50.91153448,180.38,180.36,0.67]
["bitfinex","SOLUSD",1753867627716,12.03020399,180.37,180.36,0.67]
["bitfinex","SOLUSD",1753867628230,7.88320314,180.37,180.36,0.67]
["bitfinex","SOLUSD",1753867628945,12.02944174,180.37,180.36,0.67]
["bitfinex","SOLUSD",1753867629095,7.88320314,180.37,180.36,0.67]
["bitfinex","SOLUSD",1753867633108,12.35843562,180.37,180.35,0.2]
["bitfinex","SOLUSD",1753867633429,46.76320314,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867633926,46.76320314,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867634114,46.75827793,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867637108,7.87344496,180.36,180.35,5.34523248]
["bitfinex","SOLUSD",1753867637908,7.87344496,180.36,180.35,0.87]
["bitfinex","SOLUSD",1753867638109,7.87344496,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867640145,39.35300058,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867641122,43.50049251,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867642132,34.56949962,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867642333,39.23135528,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867642523,44.7758219,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867643052,39.23135528,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867644134,41.45425728,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867645120,42.33686824,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867645630,42.33598401,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867646352,46.81121649,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867646517,53.54632158,180.36,180.35,0.2]
["bitfinex","SOLUSD",1753867646715,53.54632158,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753867646716,0.28432314,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867646917,55.65960828,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867647151,56.32960828,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867647655,61.87468979,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867647834,78.9436969,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867650746,83.4189299,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867650946,79.68944538,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867651480,75.54548494,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867651626,71.39887724,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753867652958,0.28432314,180.29,180.23,0.92]
["bitfinex","SOLUSD",1753867653139,0.28432314,180.29,180.23,0.2]
["bitfinex","SOLUSD",1753867653140,30.47523248,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753867653314,86.70856273,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753867653519,89.60282373,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753867653736,88.93282373,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753867654321,95.15098174,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753867654924,97.87959774,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753867656841,99.54529774,180.24,180.23,0.2]
["bitfinex","SOLUSD",1753867657061,47.82856273,180.21,180.14,0.92]
["bitfinex","SOLUSD",1753867657432,92.92764435,180.21,180.14,0.92]
["bitfinex","SOLUSD",1753867657872,97.40197256,180.21,180.14,0.92]
["bitfinex","SOLUSD",1753867659150,58.52197256,180.21,180.14,0.92]
["bitfinex","SOLUSD",1753867659333,97.40197256,180.21,180.14,0.92]
["bitfinex","SOLUSD",1753867659654,97.40197256,180.21,180.15,0.72]
["bitfinex","SOLUSD",1753867659850,52.30289094,180.21,180.14,0.2]
["bitfinex","SOLUSD",1753867660149,52.30289094,180.21,180.14,4.67523248]
["bitfinex","SOLUSD",1753867660455,96.73197256,180.21,180.14,0.2]
["bitfinex","SOLUSD",1753867660656,43.06900711,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867660954,60.44423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867661255,60.72856273,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867661545,16.78468397,180.22,180.2,2.41594823]
["bitfinex","SOLUSD",1753867661748,38.9,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867662324,64.9,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867662641,38.9,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867662838,64.9,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867663930,38.9,180.21,180.2,12.44056194]
["bitfinex","SOLUSD",1753867664125,2.728616,180.24,180.2,6.89118071]
["bitfinex","SOLUSD",1753867664332,26.0,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867664574,86.72856273,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867665668,82.25333025,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867665859,86.72856273,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867667245,86.72856273,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867669164,64.9,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867670226,38.9,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867670432,64.9,180.21,180.2,2.41594823]
["bitfinex","SOLUSD",1753867672558,2.75887943,180.24,180.2,12.44057027]
["bitfinex","SOLUSD",1753867672870,38.9,180.23,180.22,4.47523248]
["bitfinex","SOLUSD",1753867673663,43.37523248,180.23,180.2,1.69594823]
["bitfinex","SOLUSD",1753867673845,26.0,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867674156,64.9,180.21,180.2,2.38594823]
["bitfinex","SOLUSD",1753867676848,26.0,180.21,180.2,2.38594823]
["bitfinex","SOLUSD",1753867677057,64.9,180.21,180.2,6.86118071]
["bitfinex","SOLUSD",1753867677857,64.9,180.21,180.2,2.38594823]
["bitfinex","SOLUSD",1753867679161,64.9,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867680054,69.37523248,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867680249,70.04523248,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867680447,87.11423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867680764,64.9,180.21,180.2,6.86118071]
["bitfinex","SOLUSD",1753867680937,148.4,180.22,180.2,7.93533779]
["bitfinex","SOLUSD",1753867681132,187.34,180.22,180.21,4.47523248]
["bitfinex","SOLUSD",1753867681354,187.34,180.22,180.21,5.16523248]
["bitfinex","SOLUSD",1753867681756,148.4,180.22,180.21,5.16523248]
["bitfinex","SOLUSD",1753867681950,2.72396354,180.26,180.21,10.7143141]
["bitfinex","SOLUSD",1753867682154,38.94,180.25,180.22,0.69]
["bitfinex","SOLUSD",1753867682355,38.94,180.25,180.23,0.69]
["bitfinex","SOLUSD",1753867682551,38.94,180.25,180.2,7.24528051]
["bitfinex","SOLUSD",1753867682762,38.94,180.25,180.23,4.47523248]
["bitfinex","SOLUSD",1753867683064,38.94,180.25,180.23,5.16523248]
["bitfinex","SOLUSD",1753867683262,38.94,180.25,180.21,0.69]
["bitfinex","SOLUSD",1753867683450,26.0,180.23,180.22,4.47523248]
["bitfinex","SOLUSD",1753867683649,65.0,180.23,180.22,5.16523248]
["bitfinex","SOLUSD",1753867685363,65.0,180.23,180.22,4.47523248]
["bitfinex","SOLUSD",1753867686542,65.0,180.23,180.22,5.16523248]
["bitfinex","SOLUSD",1753867688568,65.0,180.23,180.22,4.47523248]
["bitfinex","SOLUSD",1753867688762,65.0,180.23,180.2,2.38594823]
["bitfinex","SOLUSD",1753867688949,65.0,180.23,180.22,4.47523248]
["bitfinex","SOLUSD",1753867689461,65.0,180.23,180.22,5.16523248]
["bitfinex","SOLUSD",1753867690267,65.0,180.23,180.22,4.47523248]
["bitfinex","SOLUSD",1753867690457,38.96,180.23,180.22,5.16523248]
["bitfinex","SOLUSD",1753867691873,38.96,180.23,180.22,4.47523248]
["bitfinex","SOLUSD",1753867694579,26.03,180.25,180.22,5.16523248]
["bitfinex","SOLUSD",1753867694880,0.03,180.25,180.24,4.47523248]
["bitfinex","SOLUSD",1753867695082,0.03,180.25,180.24,5.16523248]
["bitfinex","SOLUSD",1753867695872,38.99,180.25,180.22,0.69]
["bitfinex","SOLUSD",1753867696067,65.66,180.25,180.2,2.38594823]
["bitfinex","SOLUSD",1753867696391,65.66,180.25,180.21,5.16523248]
["bitfinex","SOLUSD",1753867697060,65.66,180.25,180.22,4.47523248]
["bitfinex","SOLUSD",1753867697261,0.67,180.24,180.2,1.69594823]
["bitfinex","SOLUSD",1753867697461,26.0,180.21,180.2,6.17118071]
["bitfinex","SOLUSD",1753867697784,64.96,180.21,180.2,6.17118071]
["bitfinex","SOLUSD",1753867700082,64.96,180.21,180.2,6.17118071]
["bitfinex","SOLUSD",1753867701861,64.96,180.21,180.2,6.89118071]
["bitfinex","SOLUSD",1753867702785,38.96,180.21,180.2,6.89118071]
["bitfinex","SOLUSD",1753867703165,64.94,180.22,180.2,6.89118071]
["bitfinex","SOLUSD",1753867703489,64.94,180.22,180.2,1.69594823]
["bitfinex","SOLUSD",1753867703657,5.17523248,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867703857,0.7,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867704557,64.94,180.22,180.2,1.69594823]
["bitfinex","SOLUSD",1753867704769,69.41523248,180.22,180.2,1.69594823]
["bitfinex","SOLUSD",1753867704966,70.11523248,180.22,180.2,1.69594823]
["bitfinex","SOLUSD",1753867705875,65.64,180.22,180.2,1.69594823]
["bitfinex","SOLUSD",1753867706074,70.11523248,180.22,180.2,1.69594823]
["bitfinex","SOLUSD",1753867707277,64.94,180.22,180.2,1.69594823]
["bitfinex","SOLUSD",1753867707986,27.50899807,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867708686,28.07764435,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867709882,23.60241187,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867710066,60.48423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867710460,61.18423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867710978,56.70900711,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867711157,61.18423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867711362,60.48423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867711784,61.18423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867711987,22.24423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867712186,61.18423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867712374,61.46856273,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867713057,67.01764435,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867714088,61.46856273,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867714486,21.54423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867714687,60.48423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867715182,56.00900711,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867715493,66.71332121,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867715682,66.99764435,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867716671,66.71332121,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867716876,66.99764435,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867718593,60.74856273,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867719588,60.46423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867719972,61.16423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867720586,60.46423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867721093,60.44423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867721391,61.14423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867721574,66.69332121,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867721981,61.14423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867722480,60.44423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867722784,61.14423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867723392,60.44423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867723787,22.24423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867723997,61.14423959,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867724205,66.97764435,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867729709,76.38737348,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867729893,78.61237648,180.21,180.2,1.69594823]
["bitfinex","SOLUSD",1753867730203,43.35333025,180.15,180.06,4.47523248]
["bitfinex","SOLUSD",1753867730412,30.47523248,180.11,180.06,4.47523248]
["bitfinex","SOLUSD",1753867730711,38.9,180.1,180.07,0.72]
["bitfinex","SOLUSD",1753867730889,38.9,180.1,180.07,5.19523248]
["bitfinex","SOLUSD",1753867731088,38.9,180.1,180.08,0.72]
["bitfinex","SOLUSD",1753867731288,38.9,180.1,180.07,4.47523248]
["bitfinex","SOLUSD",1753867731512,38.9,180.1,180.09,0.67]
["bitfinex","SOLUSD",1753867732583,38.9,180.1,180.07,4.47523248]
["bitfinex","SOLUSD",1753867732779,38.9,180.1,180.08,0.73]
["bitfinex","SOLUSD",1753867733213,0.14216157,180.12,180.08,0.06]
["bitfinex","SOLUSD",1753867733382,26.0,180.09,180.08,4.53523248]
["bitfinex","SOLUSD",1753867733589,64.94,180.09,180.08,4.53523248]
["bitfinex","SOLUSD",1753867733990,64.94,180.09,180.08,5.20523248]
["bitfinex","SOLUSD",1753867734290,64.94,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867734291,65.66,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867734493,69.41523248,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867734691,64.94,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867734903,65.66,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867735316,64.94,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867739218,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867739418,64.96,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867741120,69.43523248,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867741305,69.41523248,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867742521,64.94,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867743014,92.89918032,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867743221,87.34640116,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867743406,93.04134189,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867743897,87.48856273,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867744219,93.04134189,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867744720,87.48856273,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867744896,48.54856273,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867745222,86.76856273,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867746020,93.04134189,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867747803,87.48856273,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867748221,93.04134189,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867748522,87.46856273,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867748703,86.74856273,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867749623,92.30134189,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867749811,93.02134189,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867754213,95.91853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867755220,56.99853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867755418,95.93853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867755628,95.21853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867756209,56.27853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867756403,95.93853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867757220,56.99853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867757526,95.93853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867757925,56.99853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867758132,95.93853606,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867759911,100.41376854,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867760226,108.30769767,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867761007,116.00754255,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753867762233,43.06900711,180.02,179.99,1.71638134]
["bitfinex","SOLUSD",1753867762448,47.68640116,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867762732,47.68640116,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867762733,86.62640116,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867763314,60.76856273,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867763540,56.15116868,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867763721,60.62640116,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867764432,7.89392913,180.03,179.99,2.39638134]
["bitfinex","SOLUSD",1753867764644,26.0,180.0,179.99,6.19161382]
["bitfinex","SOLUSD",1753867764929,64.94,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867765232,64.94,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867766016,64.94,180.0,179.99,6.87161382]
["bitfinex","SOLUSD",1753867766935,64.94,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867768839,64.94,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867769024,64.94,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867769341,67.68163929,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867771241,28.74163929,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867773138,67.68163929,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867773924,67.68163929,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867774728,89.36804045,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867775122,90.44836352,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867775320,89.36804045,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867775520,84.89280797,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867775925,84.89280797,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867777234,84.89280797,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867777729,94.923596,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867777928,91.16836352,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867778129,95.643596,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867778351,90.08804045,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867778543,84.89280797,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867779244,85.03496954,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867779626,90.59052509,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867779827,95.06575757,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867780049,95.78575757,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867780534,95.06575757,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867781126,85.03496954,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867781624,85.03496954,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867783051,85.03496954,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867783354,85.03496954,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867783849,89.51020202,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867784048,95.06575757,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867784248,100.24364441,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867784454,95.78575757,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867785034,95.68897416,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867785247,100.16420664,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867785447,95.78575757,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867785628,95.06575757,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867786752,85.03496954,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867788141,85.03496954,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867789330,84.60848483,180.0,179.99,2.39638134]
["bitfinex","SOLUSD",1753867789529,26.0,180.0,179.99,6.87161382]
["bitfinex","SOLUSD",1753867789736,4.475233,180.02,179.99,13.97757803]
["bitfinex","SOLUSD",1753867790029,2.74584369,180.03,180.01,4.47523248]
["bitfinex","SOLUSD",1753867790331,26.0,180.03,180.02,5.15523248]
["bitfinex","SOLUSD",1753867790559,30.47523248,180.03,180.0,0.68]
["bitfinex","SOLUSD",1753867790829,26.0,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867791053,235.02640116,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867791246,235.16856273,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867791572,240.72411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867791934,236.2488858,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867792154,213.76648471,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867792844,213.76648471,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867793037,213.76648471,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867793229,213.76648471,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867793669,88.5688858,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867793871,96.26781493,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867794037,100.74304741,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867794237,94.46749186,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867794457,65.50864628,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867794666,65.08216157,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867795134,65.36648471,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867795932,82.29333025,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867796146,93.04411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867796339,88.5688858,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867796539,93.04411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867798958,43.35333025,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867799148,40.46216157,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867799838,40.74648471,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867800238,40.60432314,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867800548,40.32,180.0,179.99,6.90161382]
["bitfinex","SOLUSD",1753867801060,40.32,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867801356,40.32,180.0,179.99,6.90161382]
["bitfinex","SOLUSD",1753867801556,40.32,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867801731,40.32,180.0,179.99,6.90161382]
["bitfinex","SOLUSD",1753867801936,40.32,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867802655,66.32,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867802963,68.42411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867803968,57.67333025,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867804461,40.74648471,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867804658,68.42411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867805762,67.70411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867805939,57.67333025,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867806143,40.60432314,180.0,179.99,2.42638134]
["bitfinex","SOLUSD",1753867806544,40.60432314,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867806959,40.74648471,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867807358,45.22171719,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867807557,50.77727274,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867807748,67.70411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867807948,68.42411828,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867808869,72.89935076,180.0,179.99,1.71638134]
["bitfinex","SOLUSD",1753867809850,63.9488858,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867810050,72.89935076,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867810355,70.60316452,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867810954,71.32316452,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867811152,66.84793204,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867811368,71.32316452,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867812661,66.84793204,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867812841,71.32316452,180.0,179.99,1.77638134]
["bitfinex","SOLUSD",1753867815048,43.06900711,179.96,179.92,0.71]
["bitfinex","SOLUSD",1753867815250,0.14216157,179.92,179.87,1.6045]
["bitfinex","SOLUSD",1753867815464,0.14216157,179.92,179.89,0.71]
["bitfinex","SOLUSD",1753867815465,26.0,179.9,179.89,0.71]
["bitfinex","SOLUSD",1753867818369,26.0,179.9,179.83,27.69997833]
["bitfinex","SOLUSD",1753867818370,26.0,179.88,179.83,1.5982]
["bitfinex","SOLUSD",1753867818568,26.0,179.88,179.84,0.71]
["bitfinex","SOLUSD",1753867818569,40.84,179.87,179.84,0.71]
["bitfinex","SOLUSD",1753867818953,40.84,179.87,179.84,4.47523248]
["bitfinex","SOLUSD",1753867819165,40.84,179.87,179.85,0.71]
["bitfinex","SOLUSD",1753867820055,40.84,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753867821774,40.84,179.87,179.83,1.5982]
["bitfinex","SOLUSD",1753867821966,40.84,179.87,179.85,0.71]
["bitfinex","SOLUSD",1753867822163,40.84,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753867823164,40.84,179.87,179.84,4.53523248]
["bitfinex","SOLUSD",1753867823165,26.0,179.85,179.84,0.77]
["bitfinex","SOLUSD",1753867823377,66.76,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753867823992,66.76,179.85,179.84,0.77]
["bitfinex","SOLUSD",1753867824369,66.76,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753867824776,88.58856273,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753867824995,88.60856273,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753867825291,84.13333025,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753867825584,94.84875177,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753867826479,22.63105171,179.79,179.78,1.73681445]
["bitfinex","SOLUSD",1753867826665,68.19060733,179.79,179.78,1.73681445]
["bitfinex","SOLUSD",1753867826866,68.87060733,179.79,179.78,1.23681445]
["bitfinex","SOLUSD",1753867827081,76.85842535,179.79,179.78,1.23681445]
["bitfinex","SOLUSD",1753867830590,79.75731428,179.79,179.78,1.23681445]
["bitfinex","SOLUSD",1753867831284,32.71526968,179.79,179.78,1.23681445]
["bitfinex","SOLUSD",1753867831480,2.89888893,179.79,179.78,1.94681445]
["bitfinex","SOLUSD",1753867831676,40.72,179.79,179.78,1.94681445]
["bitfinex","SOLUSD",1753867832196,41.00432314,179.79,179.78,2.00681445]
["bitfinex","SOLUSD",1753867832399,40.72,179.79,179.78,2.00681445]
["bitfinex","SOLUSD",1753867832577,41.00432314,179.79,179.78,2.00681445]
["bitfinex","SOLUSD",1753867832993,40.86216157,179.79,179.78,2.00681445]
["bitfinex","SOLUSD",1753867833291,68.79060733,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867833796,62.52856273,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867834293,45.60171719,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867834500,45.58171719,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867835003,0.14216157,179.79,179.78,2.00681445]
["bitfinex","SOLUSD",1753867835199,45.29739405,179.79,179.78,2.00681445]
["bitfinex","SOLUSD",1753867835572,45.29739405,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867835573,45.43955562,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867835793,68.07060733,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867835994,68.75060733,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867836182,76.73842535,179.79,179.78,1.29681445]
["bitfinex","SOLUSD",1753867836383,4.47523248,179.71,179.69,0.71]
["bitfinex","SOLUSD",1753867836598,4.47523248,179.71,179.67,1.562]
["bitfinex","SOLUSD",1753867836599,45.15523248,179.7,179.67,1.562]
["bitfinex","SOLUSD",1753867836803,26.0,179.67,179.63,8.6195]
["bitfinex","SOLUSD",1753867837012,45.15523248,179.66,179.63,2.3696]
["bitfinex","SOLUSD",1753867837681,45.15523248,179.66,179.63,0.71]
["bitfinex","SOLUSD",1753867838014,26.0,179.63,179.6,0.71]
["bitfinex","SOLUSD",1753867838174,4.47523248,179.61,179.58,1.75724756]
["bitfinex","SOLUSD",1753867838375,21.68640116,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753867838574,17.21116868,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753867838796,21.68640116,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753867839188,0.14216157,179.63,179.58,1.75724756]
["bitfinex","SOLUSD",1753867839189,0.68,179.65,179.58,2.46724756]
["bitfinex","SOLUSD",1753867839505,26.0,179.61,179.59,5.18523248]
["bitfinex","SOLUSD",1753867839723,40.0,179.62,179.6,13.33923248]
["bitfinex","SOLUSD",1753867839873,40.72,179.63,179.61,4.47523248]
["bitfinex","SOLUSD",1753867840075,40.74,179.63,179.62,4.92523248]
["bitfinex","SOLUSD",1753867840690,40.74,179.63,179.62,10.49254124]
["bitfinex","SOLUSD",1753867840891,40.74,179.63,179.61,4.47523248]
["bitfinex","SOLUSD",1753867841082,40.74,179.63,179.6,8.154]
["bitfinex","SOLUSD",1753867841280,40.74,179.63,179.61,4.47523248]
["bitfinex","SOLUSD",1753867841484,26.0,179.67,179.62,4.92523248]
["bitfinex","SOLUSD",1753867841691,40.72,179.66,179.62,4.47523248]
["bitfinex","SOLUSD",1753867841899,45.87523248,179.66,179.61,4.47523248]
["bitfinex","SOLUSD",1753867842199,26.0,179.67,179.65,4.47523248]
["bitfinex","SOLUSD",1753867842406,40.72,179.66,179.65,4.47523248]
["bitfinex","SOLUSD",1753867842585,45.87523248,179.66,179.6,8.154]
["bitfinex","SOLUSD",1753867842784,0.68,179.65,179.6,8.154]
["bitfinex","SOLUSD",1753867842998,40.72,179.64,179.61,4.47523248]
["bitfinex","SOLUSD",1753867843174,40.72,179.64,179.62,4.47523248]
["bitfinex","SOLUSD",1753867843577,40.72,179.64,179.6,8.154]
["bitfinex","SOLUSD",1753867843578,40.72,179.64,179.63,4.47523248]
["bitfinex","SOLUSD",1753867844019,72.01739405,179.64,179.59,4.47523248]
["bitfinex","SOLUSD",1753867844185,66.72,179.64,179.59,0.45]
["bitfinex","SOLUSD",1753867844383,4.47523248,179.66,179.61,4.47523248]
["bitfinex","SOLUSD",1753867844581,66.74,179.65,179.62,4.47523248]
["bitfinex","SOLUSD",1753867845089,66.74,179.65,179.6,0.45]
["bitfinex","SOLUSD",1753867845297,67.42,179.65,179.61,4.47523248]
["bitfinex","SOLUSD",1753867845488,67.42,179.65,179.59,0.06]
["bitfinex","SOLUSD",1753867845801,67.42,179.65,179.61,4.47523248]
["bitfinex","SOLUSD",1753867846176,67.42,179.65,179.62,4.47523248]
["bitfinex","SOLUSD",1753867846507,66.74,179.65,179.62,4.47523248]
["bitfinex","SOLUSD",1753867846699,67.42,179.65,179.61,4.47523248]
["bitfinex","SOLUSD",1753867847086,67.42,179.65,179.59,0.51]
["bitfinex","SOLUSD",1753867847281,67.42,179.65,179.61,4.47523248]
["bitfinex","SOLUSD",1753867847691,67.42,179.65,179.59,6.07814301]
["bitfinex","SOLUSD",1753867847692,67.42,179.65,179.62,4.47523248]
["bitfinex","SOLUSD",1753867848011,26.0,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753867848197,40.72,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753867848398,41.4,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753867849196,63.08640116,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753867849590,68.11649146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753867849793,68.79649146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753867849988,64.32125898,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753867850201,68.79649146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753867851505,23.70223025,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753867851691,28.85746273,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753867852301,31.75698637,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753867852907,17.35333025,179.55,179.46,27.19813779]
["bitfinex","SOLUSD",1753867853117,30.47523248,179.51,179.46,31.67337027]
["bitfinex","SOLUSD",1753867853288,40.64,179.5,179.46,31.67337027]
["bitfinex","SOLUSD",1753867853487,45.11523248,179.5,179.46,31.67337027]
["bitfinex","SOLUSD",1753867853788,45.79523248,179.5,179.46,27.19813779]
["bitfinex","SOLUSD",1753867854089,45.79523248,179.5,179.46,4.47523248]
["bitfinex","SOLUSD",1753867854284,45.79523248,179.5,179.44,27.19200326]
["bitfinex","SOLUSD",1753867854483,45.79523248,179.5,179.43,8.4018]
["bitfinex","SOLUSD",1753867854484,41.32,179.5,179.45,31.73115633]
["bitfinex","SOLUSD",1753867854703,45.79523248,179.5,179.45,31.73115633]
["bitfinex","SOLUSD",1753867855115,45.79523248,179.5,179.45,27.25592385]
["bitfinex","SOLUSD",1753867855408,4.47523248,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753867855583,40.62,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867855791,63.12856273,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867856790,66.0467147,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867857002,71.61867658,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867857517,64.22529213,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867857706,71.61867658,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867858822,64.22529213,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867859002,71.61867658,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867859916,64.22529213,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867860088,71.61867658,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867860295,66.0067147,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867860508,58.61333025,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867860689,0.14216157,179.5,179.46,7.45338445]
["bitfinex","SOLUSD",1753867860892,40.58,179.49,179.46,7.45338445]
["bitfinex","SOLUSD",1753867861089,40.58,179.49,179.47,0.51]
["bitfinex","SOLUSD",1753867861295,47.97338445,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753867861598,0.14216157,179.5,179.47,7.39338445]
["bitfinex","SOLUSD",1753867861797,40.62,179.49,179.48,7.90338445]
["bitfinex","SOLUSD",1753867862400,40.62,179.49,179.48,7.39338445]
["bitfinex","SOLUSD",1753867862601,40.62,179.49,179.46,0.57]
["bitfinex","SOLUSD",1753867862806,40.62,179.49,179.46,7.45338445]
["bitfinex","SOLUSD",1753867863200,40.62,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753867863808,7.39338445,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867864008,48.05338445,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867864211,66.0867147,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753867864811,0.42648471,179.43,179.37,7.39338445]
["bitfinex","SOLUSD",1753867865016,40.66,179.42,179.4,7.39338445]
["bitfinex","SOLUSD",1753867865419,40.66,179.42,179.39,7.39338445]
["bitfinex","SOLUSD",1753867865622,40.66,179.42,179.36,2.34768067]
["bitfinex","SOLUSD",1753867865812,41.34,179.42,179.38,7.39338445]
["bitfinex","SOLUSD",1753867866000,48.05338445,179.42,179.36,1.77768067]
["bitfinex","SOLUSD",1753867866203,26.68,179.44,179.4,7.39338445]
["bitfinex","SOLUSD",1753867866410,40.64,179.43,179.42,7.39338445]
["bitfinex","SOLUSD",1753867866630,40.64,179.43,179.42,7.96338445]
["bitfinex","SOLUSD",1753867867338,40.66,179.45,179.42,7.96338445]
["bitfinex","SOLUSD",1753867867634,40.66,179.45,179.44,7.39338445]
["bitfinex","SOLUSD",1753867867833,0.82216157,179.49,179.44,7.39338445]
["bitfinex","SOLUSD",1753867868036,40.66,179.48,179.44,7.39338445]
["bitfinex","SOLUSD",1753867868205,40.66,179.48,179.46,7.39338445]
["bitfinex","SOLUSD",1753867868407,40.66,179.48,179.45,7.39338445]
["bitfinex","SOLUSD",1753867869202,48.05338445,179.48,179.36,1.83768067]
["bitfinex","SOLUSD",1753867869546,7.39338445,179.46,179.42,7.39338445]
["bitfinex","SOLUSD",1753867869716,41.3,179.45,179.43,7.39338445]
["bitfinex","SOLUSD",1753867869906,40.62,179.45,179.43,7.39338445]
["bitfinex","SOLUSD",1753867870413,40.62,179.45,179.42,7.39338445]
["bitfinex","SOLUSD",1753867870414,41.3,179.45,179.42,7.39338445]
["bitfinex","SOLUSD",1753867870600,0.68,179.44,179.36,1.83768067]
["bitfinex","SOLUSD",1753867870804,40.6,179.43,179.4,7.39338445]
["bitfinex","SOLUSD",1753867871000,40.6,179.43,179.42,7.39338445]
["bitfinex","SOLUSD",1753867871205,40.98,179.43,179.42,7.39338445]
["bitfinex","SOLUSD",1753867871520,8.49986916,179.47,179.42,7.39338445]
["bitfinex","SOLUSD",1753867871719,8.49986916,179.47,179.37,0.57]
["bitfinex","SOLUSD",1753867871720,7.81986916,179.45,179.37,0.57]
["bitfinex","SOLUSD",1753867871920,26.0,179.43,179.38,7.39338445]
["bitfinex","SOLUSD",1753867872126,41.66,179.42,179.38,7.39338445]
["bitfinex","SOLUSD",1753867874017,41.66,179.42,179.36,1.83768067]
["bitfinex","SOLUSD",1753867874212,0.68,179.44,179.36,2.40768067]
["bitfinex","SOLUSD",1753867874533,28.89906674,179.43,179.4,7.39338445]
["bitfinex","SOLUSD",1753867874731,66.96,179.43,179.36,7.98302091]
["bitfinex","SOLUSD",1753867874908,66.96,179.43,179.4,7.39338445]
["bitfinex","SOLUSD",1753867875108,67.64,179.43,179.39,7.39338445]
["bitfinex","SOLUSD",1753867875609,0.68,179.42,179.39,7.39338445]
["bitfinex","SOLUSD",1753867875825,66.96,179.43,179.39,7.39338445]
["bitfinex","SOLUSD",1753867876026,10.2924442,179.46,179.41,7.39338445]
["bitfinex","SOLUSD",1753867876214,41.6,179.45,179.41,7.39338445]
["bitfinex","SOLUSD",1753867876530,41.6,179.44,179.4,7.39338445]
["bitfinex","SOLUSD",1753867876924,40.92,179.44,179.42,7.39338445]
["bitfinex","SOLUSD",1753867877808,40.92,179.44,179.43,7.39338445]
["bitfinex","SOLUSD",1753867878014,40.92,179.44,179.4,5.57406218]
["bitfinex","SOLUSD",1753867878340,40.92,179.44,179.41,0.57]
["bitfinex","SOLUSD",1753867878517,40.92,179.44,179.42,7.39338445]
["bitfinex","SOLUSD",1753867878719,9.87102929,179.43,179.42,7.39338445]
["bitfinex","SOLUSD",1753867879124,8.32868194,179.43,179.42,7.39338445]
["bitfinex","SOLUSD",1753867879322,8.32868194,179.43,179.4,0.57]
["bitfinex","SOLUSD",1753867879528,8.32868194,179.42,179.41,7.39338445]
["bitfinex","SOLUSD",1753867879717,3.70163598,179.42,179.41,7.39338445]
["bitfinex","SOLUSD",1753867880522,8.32868194,179.42,179.41,7.39338445]
["bitfinex","SOLUSD",1753867880729,3.70163598,179.42,179.41,7.96338445]
["bitfinex","SOLUSD",1753867881035,3.70163598,179.42,179.41,15.3567689]
["bitfinex","SOLUSD",1753867881418,3.70163598,179.42,179.41,7.96338445]
["bitfinex","SOLUSD",1753867881738,3.70163598,179.42,179.38,1.5033]
["bitfinex","SOLUSD",1753867882042,3.71231458,179.41,179.38,2.0733]
["bitfinex","SOLUSD",1753867882228,3.71231458,179.4,179.39,0.57]
["bitfinex","SOLUSD",1753867882941,3.71231458,179.4,179.38,7.07793343]
["bitfinex","SOLUSD",1753867883141,3.71231458,179.39,179.38,7.07793343]
["bitfinex","SOLUSD",1753867883330,3.71231458,179.39,179.38,14.47131788]
["bitfinex","SOLUSD",1753867883518,3.71231458,179.39,179.38,15.04131788]
["bitfinex","SOLUSD",1753867884432,40.9,179.43,179.38,15.04131788]
["bitfinex","SOLUSD",1753867884612,3.71533282,179.42,179.39,0.57]
["bitfinex","SOLUSD",1753867884820,3.71533282,179.42,179.38,14.47131788]
["bitfinex","SOLUSD",1753867884821,3.71533282,179.41,179.38,1.5033]
["bitfinex","SOLUSD",1753867885044,3.71533282,179.4,179.38,1.5033]
["bitfinex","SOLUSD",1753867885217,3.71533282,179.39,179.38,1.5033]
["bitfinex","SOLUSD",1753867885546,3.71533282,179.39,179.38,8.89668445]
["bitfinex","SOLUSD",1753867885858,45.31533282,179.39,179.36,1.83768067]
["bitfinex","SOLUSD",1753867886021,3.71533282,179.38,179.37,7.39338445]
["bitfinex","SOLUSD",1753867886220,4.39533282,179.38,179.36,1.83768067]
["bitfinex","SOLUSD",1753867886523,3.71533282,179.37,179.36,1.83768067]
["bitfinex","SOLUSD",1753867887138,3.71533282,179.37,179.36,14.80644424]
["bitfinex","SOLUSD",1753867887345,41.5,179.38,179.36,9.80106512]
["bitfinex","SOLUSD",1753867887579,3.72180197,179.37,179.36,1.83768067]
["bitfinex","SOLUSD",1753867887743,4.40180197,179.37,179.36,1.83768067]
["bitfinex","SOLUSD",1753867888233,7.22915134,179.37,179.36,1.83768067]
["bitfinex","SOLUSD",1753867888451,26.0,179.34,179.22,5.57963336]
["bitfinex","SOLUSD",1753867888645,12.05104477,179.3,179.2,5.58035714]
["bitfinex","SOLUSD",1753867888847,59.32284674,179.29,179.21,0.69]
["bitfinex","SOLUSD",1753867889014,26.0,179.25,179.21,0.69]
["bitfinex","SOLUSD",1753867889215,3.72180197,179.24,179.21,0.69]
["bitfinex","SOLUSD",1753867889436,3.72180197,179.23,179.21,0.69]
["bitfinex","SOLUSD",1753867889644,3.72519419,179.22,179.21,0.69]
["bitfinex","SOLUSD",1753867889839,3.72519419,179.22,179.21,8.08338445]
["bitfinex","SOLUSD",1753867890142,3.78332373,179.22,179.21,13.6634302]
["bitfinex","SOLUSD",1753867890346,0.05812954,179.22,179.21,13.6634302]
["bitfinex","SOLUSD",1753867890528,0.28432314,179.28,179.21,49.6634302]
["bitfinex","SOLUSD",1753867890726,43.22,179.3,179.22,0.69]
["bitfinex","SOLUSD",1753867890917,43.22,179.3,179.29,7.39338445]
["bitfinex","SOLUSD",1753867891422,0.82216157,179.35,179.29,15.4767689]
["bitfinex","SOLUSD",1753867891423,4.65766032,179.35,179.29,15.4767689]
["bitfinex","SOLUSD",1753867891623,0.28432314,179.35,179.34,7.39338445]
["bitfinex","SOLUSD",1753867891841,6.9198,179.4,179.34,7.39338445]
["bitfinex","SOLUSD",1753867891842,4.65766032,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753867892016,4.65766032,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753867892218,4.65766032,179.42,179.39,7.39338445]
["bitfinex","SOLUSD",1753867892423,4.65766032,179.42,179.36,0.69]
["bitfinex","SOLUSD",1753867892648,0.03197125,179.41,179.34,6.26584175]
["bitfinex","SOLUSD",1753867892854,0.03197125,179.41,179.4,7.39338445]
["bitfinex","SOLUSD",1753867892855,4.68963157,179.41,179.4,7.39338445]
["bitfinex","SOLUSD",1753867893016,4.65766032,179.42,179.4,7.39338445]
["bitfinex","SOLUSD",1753867893322,4.65766032,179.42,179.32,15.57662279]
["bitfinex","SOLUSD",1753867893323,43.38,179.43,179.37,0.69]
["bitfinex","SOLUSD",1753867893515,44.1,179.44,179.42,7.39338445]
["bitfinex","SOLUSD",1753867893718,44.1,179.44,179.43,12.96658848]
["bitfinex","SOLUSD",1753867894035,50.31098784,179.44,179.43,7.39338445]
["bitfinex","SOLUSD",1753867894243,50.31098784,179.44,179.43,12.96658848]
["bitfinex","SOLUSD",1753867895125,50.9928086,179.44,179.43,7.39338445]
["bitfinex","SOLUSD",1753867895332,6.2128086,179.44,179.43,7.39338445]
["bitfinex","SOLUSD",1753867895527,6.24021376,179.5,179.43,8.08338445]
["bitfinex","SOLUSD",1753867895528,0.03,179.5,179.43,8.08338445]
["bitfinex","SOLUSD",1753867895735,0.03,179.5,179.49,12.96472547]
["bitfinex","SOLUSD",1753867895918,0.03,179.5,179.49,20.35810992]
["bitfinex","SOLUSD",1753867896126,0.03,179.52,179.49,20.91524402]
["bitfinex","SOLUSD",1753867896320,0.03,179.52,179.5,0.69]
["bitfinex","SOLUSD",1753867896523,0.03,179.52,179.51,7.39338445]
["bitfinex","SOLUSD",1753867896718,0.03197125,179.51,179.49,5.57134102]
["bitfinex","SOLUSD",1753867896938,0.03,179.52,179.5,7.39338445]
["bitfinex","SOLUSD",1753867897125,4.65766032,179.59,179.51,14.7867689]
["bitfinex","SOLUSD",1753867897319,6.21021376,179.63,179.58,7.39338445]
["bitfinex","SOLUSD",1753867897320,0.68,179.63,179.58,7.39338445]
["bitfinex","SOLUSD",1753867897553,44.32,179.65,179.62,7.39338445]
["bitfinex","SOLUSD",1753867897720,44.32,179.65,179.64,7.39338445]
["bitfinex","SOLUSD",1753867898335,44.32,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1753867898529,44.32,179.65,179.64,7.39338445]
["bitfinex","SOLUSD",1753867898730,44.32,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1753867898942,44.32,179.65,179.64,11.12120456]
["bitfinex","SOLUSD",1753867899447,44.32,179.65,179.6,6.25792873]
["bitfinex","SOLUSD",1753867899645,0.68,179.64,179.56,6.25916907]
["bitfinex","SOLUSD",1753867899849,0.68,179.64,179.53,27.31213571]
["bitfinex","SOLUSD",1753867900154,0.68,179.64,179.61,11.12120456]
["bitfinex","SOLUSD",1753867900329,0.03197125,179.63,179.53,7.83648932]
["bitfinex","SOLUSD",1753867900530,37.12120456,179.62,179.58,11.12120456]
["bitfinex","SOLUSD",1753867900841,37.12120456,179.62,179.51,6.6004]
["bitfinex","SOLUSD",1753867900842,26.68,179.61,179.54,11.12120456]
["bitfinex","SOLUSD",1753867901032,11.12120456,179.58,179.51,6.6004]
["bitfinex","SOLUSD",1753867901350,11.12120456,179.56,179.46,1.6246]
["bitfinex","SOLUSD",1753867901520,11.12120456,179.54,179.46,1.6246]
["bitfinex","SOLUSD",1753867901719,11.12120456,179.51,179.42,0.69]
["bitfinex","SOLUSD",1753867901943,44.18,179.5,179.47,11.12120456]
["bitfinex","SOLUSD",1753867902146,0.68,179.49,179.42,6.26337402]
["bitfinex","SOLUSD",1753867902451,0.68,179.49,179.42,0.69]
["bitfinex","SOLUSD",1753867902626,0.03197125,179.48,179.42,11.12120456]
["bitfinex","SOLUSD",1753867902829,11.12120456,179.46,179.41,11.12120456]
["bitfinex","SOLUSD",1753867903032,59.65773406,179.45,179.4,11.18120456]
["bitfinex","SOLUSD",1753867903232,0.68,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753867903438,0.68,179.44,179.41,11.12120456]
["bitfinex","SOLUSD",1753867903934,0.03197125,179.43,179.41,11.12120456]
["bitfinex","SOLUSD",1753867904351,0.03197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867904534,0.03197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867904734,0.03197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867905042,0.03197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867905367,0.71197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867905726,0.03197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867905931,0.68,179.42,179.4,11.18120456]
["bitfinex","SOLUSD",1753867906439,0.03197125,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867906850,0.03197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867907036,0.03197125,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867907225,0.03197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867907425,0.03197125,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867907831,0.03197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867908063,0.71197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867908654,19.64950343,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867909026,8.52829887,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867909539,0.68,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867909756,43.96,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867910336,43.96,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867910841,43.96,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867911153,43.96,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867911357,43.96,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867911754,43.96,179.41,179.4,11.89120456]
["bitfinex","SOLUSD",1753867912258,43.96,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867912455,0.03197125,179.41,179.4,17.46534056]
["bitfinex","SOLUSD",1753867912843,43.88,179.45,179.4,17.46534056]
["bitfinex","SOLUSD",1753867913046,43.88,179.45,179.44,11.12120456]
["bitfinex","SOLUSD",1753867914459,43.88,179.45,179.4,16.75509808]
["bitfinex","SOLUSD",1753867914642,0.68,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753867915039,0.03197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867915345,0.03197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867916839,0.03197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867917042,0.03197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867917460,0.03197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867917836,0.68,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753867918038,0.71197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867918242,0.71197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867918541,0.71197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867918736,0.03197125,179.43,179.41,11.12120456]
["bitfinex","SOLUSD",1753867919059,11.80120456,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753867919266,44.38,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867920952,61.07502987,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867921145,44.38,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867921707,0.68,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867921843,43.62,179.41,179.4,11.18120456]
["bitfinex","SOLUSD",1753867922044,44.3,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867922283,43.62,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867922441,0.68,179.46,179.4,11.18120456]
["bitfinex","SOLUSD",1753867922644,0.68,179.46,179.44,11.12120456]
["bitfinex","SOLUSD",1753867922871,43.6,179.45,179.4,6.34406416]
["bitfinex","SOLUSD",1753867923043,43.6,179.45,179.44,11.12120456]
["bitfinex","SOLUSD",1753867923637,44.28,179.45,179.4,0.06]
["bitfinex","SOLUSD",1753867923838,0.71197125,179.44,179.41,11.12120456]
["bitfinex","SOLUSD",1753867924044,0.68,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867924652,0.71197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867924868,0.71197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867925071,0.71197125,179.43,179.41,11.12120456]
["bitfinex","SOLUSD",1753867926059,0.03197125,179.43,179.41,11.12120456]
["bitfinex","SOLUSD",1753867926278,0.03197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867926566,43.57197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867926746,43.53197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867926949,0.03197125,179.43,179.42,11.83120456]
["bitfinex","SOLUSD",1753867927172,0.03197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867927363,0.03197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867927760,0.03197125,179.43,179.42,11.12120456]
["bitfinex","SOLUSD",1753867928678,0.03197125,179.43,179.42,17.40471921]
["bitfinex","SOLUSD",1753867928846,191.86,179.48,179.42,17.40471921]
["bitfinex","SOLUSD",1753867929043,191.86,179.48,179.46,11.12120456]
["bitfinex","SOLUSD",1753867929474,192.54,179.48,179.46,11.12120456]
["bitfinex","SOLUSD",1753867929672,191.86,179.48,179.46,11.12120456]
["bitfinex","SOLUSD",1753867930583,0.68,179.47,179.46,11.12120456]
["bitfinex","SOLUSD",1753867930755,191.86,179.48,179.46,7.38746457]
["bitfinex","SOLUSD",1753867931786,192.54,179.48,179.46,7.38746457]
["bitfinex","SOLUSD",1753867932173,0.68,179.47,179.45,7.38746457]
["bitfinex","SOLUSD",1753867932361,0.68,179.46,179.45,7.38746457]
["bitfinex","SOLUSD",1753867932553,0.71197125,179.46,179.45,7.38746457]
["bitfinex","SOLUSD",1753867933478,0.71197125,179.46,179.44,7.38746457]
["bitfinex","SOLUSD",1753867933658,43.46,179.45,179.44,7.38746457]
["bitfinex","SOLUSD",1753867934084,43.49197125,179.45,179.44,7.38746457]
["bitfinex","SOLUSD",1753867934289,44.17197125,179.45,179.4,0.06]
["bitfinex","SOLUSD",1753867934474,149.08,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753867934663,155.78746457,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867934859,50.82746457,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753867935193,44.12,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753867935398,0.71197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867935597,0.03197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867935984,0.71197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867936373,0.03197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867936716,43.41197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867937071,44.09197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867938998,44.07197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867939909,43.39197125,179.41,179.4,7.44746457]
["bitfinex","SOLUSD",1753867940267,43.39197125,179.41,179.4,8.15746457]
["bitfinex","SOLUSD",1753867940466,43.39197125,179.41,179.4,7.44746457]
["bitfinex","SOLUSD",1753867940992,0.03197125,179.41,179.4,7.44746457]
["bitfinex","SOLUSD",1753867941189,0.03197125,179.41,179.4,8.15746457]
["bitfinex","SOLUSD",1753867943093,0.03197125,179.41,179.4,13.73160057]
["bitfinex","SOLUSD",1753867943471,0.03197125,179.41,179.4,21.11906514]
["bitfinex","SOLUSD",1753867943988,43.91,179.47,179.4,13.73150443]
["bitfinex","SOLUSD",1753867944167,43.91,179.47,179.4,6.34403986]
["bitfinex","SOLUSD",1753867944365,43.91,179.47,179.43,7.38746457]
["bitfinex","SOLUSD",1753867944589,43.91,179.47,179.44,7.38746457]
["bitfinex","SOLUSD",1753867944788,43.91,179.47,179.45,7.38746457]
["bitfinex","SOLUSD",1753867944982,0.69,179.46,179.43,7.38746457]
["bitfinex","SOLUSD",1753867945190,43.89,179.45,179.43,7.38746457]
["bitfinex","SOLUSD",1753867945578,43.2,179.45,179.4,0.06]
["bitfinex","SOLUSD",1753867945775,0.69,179.44,179.42,7.38746457]
["bitfinex","SOLUSD",1753867945999,43.2,179.45,179.43,7.38746457]
["bitfinex","SOLUSD",1753867946295,43.2,179.45,179.44,7.38746457]
["bitfinex","SOLUSD",1753867947882,43.92197125,179.45,179.43,7.38746457]
["bitfinex","SOLUSD",1753867948094,43.23197125,179.45,179.43,7.38746457]
["bitfinex","SOLUSD",1753867948294,0.69,179.44,179.43,7.38746457]
["bitfinex","SOLUSD",1753867948504,0.69,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753867948712,43.81,179.43,179.42,7.38746457]
["bitfinex","SOLUSD",1753867948912,43.84197125,179.43,179.42,7.38746457]
["bitfinex","SOLUSD",1753867949085,43.84197125,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753867949086,43.84197125,179.43,179.41,7.38746457]
["bitfinex","SOLUSD",1753867949279,43.84197125,179.43,179.42,7.38746457]
["bitfinex","SOLUSD",1753867949484,43.84197125,179.43,179.41,7.38746457]
["bitfinex","SOLUSD",1753867949880,43.15197125,179.43,179.42,7.38746457]
["bitfinex","SOLUSD",1753867950415,0.03197125,179.43,179.42,7.38746457]
["bitfinex","SOLUSD",1753867950578,0.03197125,179.43,179.42,8.10746457]
["bitfinex","SOLUSD",1753867951102,43.12,179.46,179.42,8.10746457]
["bitfinex","SOLUSD",1753867951293,148.4,179.48,179.45,7.38746457]
["bitfinex","SOLUSD",1753867951294,43.1,179.47,179.45,7.38746457]
["bitfinex","SOLUSD",1753867951607,43.1,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753867951608,43.1,179.47,179.46,7.38746457]
["bitfinex","SOLUSD",1753867951906,43.1,179.47,179.43,6.29318535]
["bitfinex","SOLUSD",1753867952087,43.1,179.47,179.46,7.38746457]
["bitfinex","SOLUSD",1753867952289,43.79,179.47,179.46,7.38746457]
["bitfinex","SOLUSD",1753867952498,43.79,179.47,179.41,6.3415]
["bitfinex","SOLUSD",1753867952806,43.79,179.47,179.4,0.06]
["bitfinex","SOLUSD",1753867952807,0.69,179.46,179.4,0.06]
["bitfinex","SOLUSD",1753867952996,43.14,179.45,179.42,7.38746457]
["bitfinex","SOLUSD",1753867953202,0.69,179.44,179.42,7.38746457]
["bitfinex","SOLUSD",1753867953700,0.03197125,179.43,179.42,7.38746457]
["bitfinex","SOLUSD",1753867953878,43.88197125,179.43,179.41,7.38746457]
["bitfinex","SOLUSD",1753867954082,43.19197125,179.43,179.4,7.44746457]
["bitfinex","SOLUSD",1753867954277,149.09,179.42,179.4,7.44746457]
["bitfinex","SOLUSD",1753867954587,51.21746457,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867954905,43.86197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867956215,43.17197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867956577,43.14,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867956973,8.07746457,179.47,179.4,8.16746457]
["bitfinex","SOLUSD",1753867957279,16.78468397,179.51,179.45,7.38746457]
["bitfinex","SOLUSD",1753867957280,43.07197125,179.46,179.45,7.38746457]
["bitfinex","SOLUSD",1753867957481,43.04,179.46,179.45,8.10746457]
["bitfinex","SOLUSD",1753867957785,43.76197125,179.46,179.43,7.38746457]
["bitfinex","SOLUSD",1753867958003,43.07197125,179.46,179.44,7.38746457]
["bitfinex","SOLUSD",1753867958316,43.07197125,179.46,179.41,6.29359569]
["bitfinex","SOLUSD",1753867958482,0.69,179.45,179.43,7.38746457]
["bitfinex","SOLUSD",1753867958682,0.69,179.45,179.4,5.63413348]
["bitfinex","SOLUSD",1753867958913,43.04,179.46,179.44,7.38746457]
["bitfinex","SOLUSD",1753867959408,0.69,179.45,179.4,0.06]
["bitfinex","SOLUSD",1753867959581,42.98,179.44,179.4,7.44746457]
["bitfinex","SOLUSD",1753867959779,0.69,179.43,179.41,7.38746457]
["bitfinex","SOLUSD",1753867960301,42.98,179.44,179.41,7.38746457]
["bitfinex","SOLUSD",1753867960495,43.67,179.44,179.41,7.38746457]
["bitfinex","SOLUSD",1753867960703,0.69,179.46,179.42,7.38746457]
["bitfinex","SOLUSD",1753867961012,42.94,179.45,179.42,7.38746457]
["bitfinex","SOLUSD",1753867961217,43.63,179.45,179.4,0.06]
["bitfinex","SOLUSD",1753867961506,43.63,179.45,179.42,7.38746457]
["bitfinex","SOLUSD",1753867961726,0.69,179.44,179.42,7.38746457]
["bitfinex","SOLUSD",1753867961902,156.47746457,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753867962103,7.38746457,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867962309,76.32746457,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867962483,69.66197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867962679,68.97197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867963526,43.66197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867964204,42.91197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867964420,43.60197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867965791,0.03197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867965997,0.03197125,179.41,179.4,7.44746457]
["bitfinex","SOLUSD",1753867967125,0.72197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867967321,0.69,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867967817,42.8,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753867968414,43.49,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753867969121,42.8,179.42,179.4,7.44746457]
["bitfinex","SOLUSD",1753867969621,42.8,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753867969828,42.8,179.42,179.4,7.44746457]
["bitfinex","SOLUSD",1753867970506,42.8,179.42,179.4,0.78]
["bitfinex","SOLUSD",1753867970707,0.69,179.45,179.41,7.38746457]
["bitfinex","SOLUSD",1753867970902,42.72,179.44,179.42,7.38746457]
["bitfinex","SOLUSD",1753867971101,42.75197125,179.44,179.42,7.38746457]
["bitfinex","SOLUSD",1753867971626,42.75197125,179.44,179.4,0.78]
["bitfinex","SOLUSD",1753867971836,42.75197125,179.44,179.42,7.38746457]
["bitfinex","SOLUSD",1753867972040,0.7,179.43,179.4,7.44746457]
["bitfinex","SOLUSD",1753867972836,0.03197125,179.42,179.4,7.44746457]
["bitfinex","SOLUSD",1753867973131,0.7,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867973425,0.73197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867973619,43.37197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867974133,50.75943582,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867974821,43.37197125,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867975508,73.40226824,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867975823,75.63734224,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867976415,75.60537099,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867976919,83.2771587,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867977731,86.17487906,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867979930,86.20685031,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867980554,11.43859092,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867980841,61.21408424,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753867981043,148.28,179.38,179.34,7.38746457]
["bitfinex","SOLUSD",1753867981346,190.7,179.37,179.35,0.72]
["bitfinex","SOLUSD",1753867981541,190.73197125,179.37,179.35,0.72]
["bitfinex","SOLUSD",1753867981778,190.73197125,179.37,179.32,7.38746457]
["bitfinex","SOLUSD",1753867981779,198.81943582,179.37,179.32,7.38746457]
["bitfinex","SOLUSD",1753867982144,198.81943582,179.37,179.32,8.10746457]
["bitfinex","SOLUSD",1753867982350,190.73197125,179.37,179.33,8.10746457]
["bitfinex","SOLUSD",1753867982646,190.73197125,179.37,179.36,7.38746457]
["bitfinex","SOLUSD",1753867982846,190.73197125,179.37,179.36,8.10746457]
["bitfinex","SOLUSD",1753867982847,42.45197125,179.37,179.36,8.10746457]
["bitfinex","SOLUSD",1753867983054,0.03197125,179.37,179.36,8.10746457]
["bitfinex","SOLUSD",1753867983356,0.03197125,179.37,179.36,0.72]
["bitfinex","SOLUSD",1753867983511,0.03197125,179.37,179.34,7.38746457]
["bitfinex","SOLUSD",1753867983718,42.36,179.36,179.34,7.38746457]
["bitfinex","SOLUSD",1753867984016,43.06,179.36,179.32,7.38746457]
["bitfinex","SOLUSD",1753867984229,42.36,179.36,179.33,7.38746457]
["bitfinex","SOLUSD",1753867984433,42.36,179.36,179.33,0.72]
["bitfinex","SOLUSD",1753867984631,42.36,179.36,179.33,8.10746457]
["bitfinex","SOLUSD",1753867985347,42.36,179.36,179.33,7.38746457]
["bitfinex","SOLUSD",1753867986955,42.36,179.36,179.32,7.38746457]
["bitfinex","SOLUSD",1753867987643,0.03197125,179.35,179.33,8.10746457]
["bitfinex","SOLUSD",1753867987842,42.26,179.34,179.33,8.10746457]
["bitfinex","SOLUSD",1753867988550,42.26,179.34,179.33,7.38746457]
["bitfinex","SOLUSD",1753867989049,42.29197125,179.34,179.33,7.38746457]
["bitfinex","SOLUSD",1753867989423,42.29197125,179.34,179.33,7.44746457]
["bitfinex","SOLUSD",1753867993235,0.03197125,179.34,179.33,13.74377639]
["bitfinex","SOLUSD",1753867993747,42.08,179.39,179.33,13.74377639]
["bitfinex","SOLUSD",1753867993947,42.08,179.39,179.38,7.38746457]
["bitfinex","SOLUSD",1753867994464,42.78,179.39,179.35,7.38746457]
["bitfinex","SOLUSD",1753867994651,42.78,179.39,179.36,7.38746457]
["bitfinex","SOLUSD",1753867994849,42.78,179.39,179.33,6.35631182]
["bitfinex","SOLUSD",1753867995049,0.7,179.38,179.34,7.38746457]
["bitfinex","SOLUSD",1753867995252,24.47096,179.41,179.37,7.38746457]
["bitfinex","SOLUSD",1753867995432,24.47096,179.41,179.39,7.38746457]
["bitfinex","SOLUSD",1753867995772,66.51096,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753867996664,24.47096,179.41,179.4,8.10746457]
["bitfinex","SOLUSD",1753867996870,24.47096,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753867997167,24.47096,179.41,179.4,8.10746457]
["bitfinex","SOLUSD",1753867997341,24.50293125,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753867997969,24.50293125,179.41,179.4,13.68160057]
["bitfinex","SOLUSD",1753867998437,24.50293125,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753867998637,24.50293125,179.41,179.37,8.5047]
["bitfinex","SOLUSD",1753867998835,24.50293125,179.41,179.37,7.7847]
["bitfinex","SOLUSD",1753867998836,25.20293125,179.41,179.37,7.7847]
["bitfinex","SOLUSD",1753867999145,66.48293125,179.41,179.39,7.38746457]
["bitfinex","SOLUSD",1753867999353,0.7,179.4,179.39,7.38746457]
["bitfinex","SOLUSD",1753867999567,66.45096,179.41,179.39,7.38746457]
["bitfinex","SOLUSD",1753867999764,0.7,179.4,179.35,0.72]
["bitfinex","SOLUSD",1753868000071,42.68,179.39,179.33,8.541]
["bitfinex","SOLUSD",1753868000268,42.68,179.39,179.37,7.38746457]
["bitfinex","SOLUSD",1753868000457,0.03197125,179.38,179.37,7.38746457]
["bitfinex","SOLUSD",1753868000765,42.68,179.39,179.37,7.38746457]
["bitfinex","SOLUSD",1753868000966,0.03197125,179.38,179.37,7.38746457]
["bitfinex","SOLUSD",1753868002467,0.03197125,179.38,179.37,13.66253286]
["bitfinex","SOLUSD",1753868002672,148.28,179.4,179.37,13.66253286]
["bitfinex","SOLUSD",1753868002969,148.28,179.4,179.39,7.38746457]
["bitfinex","SOLUSD",1753868003450,148.28,179.4,179.39,8.08746457]
["bitfinex","SOLUSD",1753868003652,0.03197125,179.4,179.39,7.38746457]
["bitfinex","SOLUSD",1753868003851,0.03197125,179.4,179.37,6.27505035]
["bitfinex","SOLUSD",1753868004058,0.03197125,179.4,179.39,7.38746457]
["bitfinex","SOLUSD",1753868006879,0.73197125,179.4,179.39,7.38746457]
["bitfinex","SOLUSD",1753868007187,0.7,179.4,179.35,0.06]
["bitfinex","SOLUSD",1753868007472,42.52,179.39,179.37,7.38746457]
["bitfinex","SOLUSD",1753868008367,41.82,179.39,179.37,7.38746457]
["bitfinex","SOLUSD",1753868008566,0.7,179.38,179.37,7.38746457]
["bitfinex","SOLUSD",1753868009071,41.82,179.39,179.37,7.38746457]
["bitfinex","SOLUSD",1753868009268,41.82,179.39,179.38,7.38746457]
["bitfinex","SOLUSD",1753868009473,41.8,179.39,179.38,8.08746457]
["bitfinex","SOLUSD",1753868009683,41.8,179.39,179.38,7.38746457]
["bitfinex","SOLUSD",1753868010478,24.47096,179.41,179.38,7.38746457]
["bitfinex","SOLUSD",1753868010662,66.23096,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753868010979,66.26293125,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753868011183,24.50293125,179.41,179.4,13.66160057]
["bitfinex","SOLUSD",1753868011755,24.50293125,179.41,179.4,12.96160057]
["bitfinex","SOLUSD",1753868011952,24.50293125,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753868012264,24.53293125,179.41,179.4,7.38746457]
["bitfinex","SOLUSD",1753868012958,24.53293125,179.41,179.4,12.96160057]
["bitfinex","SOLUSD",1753868013158,24.53293125,179.41,179.4,13.66160057]
["bitfinex","SOLUSD",1753868013552,24.53293125,179.41,179.4,12.96160057]
["bitfinex","SOLUSD",1753868014782,24.53293125,179.41,179.4,4.53525398]
["bitfinex","SOLUSD",1753868014982,24.53293125,179.41,179.38,5.57474344]
["bitfinex","SOLUSD",1753868015172,0.7,179.4,179.36,5.57537912]
["bitfinex","SOLUSD",1753868015376,41.66,179.39,179.33,13.3370087]
["bitfinex","SOLUSD",1753868015572,41.66,179.39,179.35,4.59525398]
["bitfinex","SOLUSD",1753868015770,0.7,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753868016466,41.66,179.39,179.35,5.63557391]
["bitfinex","SOLUSD",1753868016674,41.66,179.39,179.38,4.53525398]
["bitfinex","SOLUSD",1753868016876,42.36,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753868017079,42.36,179.39,179.37,7.39434637]
["bitfinex","SOLUSD",1753868017268,42.36,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753868017269,0.7,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753868017469,0.7,179.38,179.36,7.39434637]
["bitfinex","SOLUSD",1753868018172,0.7,179.38,179.37,7.39434637]
["bitfinex","SOLUSD",1753868018688,41.66,179.39,179.37,7.39434637]
["bitfinex","SOLUSD",1753868018880,42.36,179.39,179.38,7.39434637]
["bitfinex","SOLUSD",1753868019192,0.03197125,179.38,179.37,7.39434637]
["bitfinex","SOLUSD",1753868021168,0.03197125,179.38,179.37,13.66941466]
["bitfinex","SOLUSD",1753868021372,24.50096,179.41,179.37,13.66941466]
["bitfinex","SOLUSD",1753868021567,24.50096,179.41,179.4,7.39434637]
["bitfinex","SOLUSD",1753868021990,24.50096,179.41,179.39,0.7]
["bitfinex","SOLUSD",1753868022163,24.50096,179.41,179.4,7.39434637]
["bitfinex","SOLUSD",1753868022595,24.50096,179.41,179.4,15.48869274]
["bitfinex","SOLUSD",1753868022894,24.53293125,179.41,179.4,29.17032874]
["bitfinex","SOLUSD",1753868023097,24.50096,179.41,179.4,29.17032874]
["bitfinex","SOLUSD",1753868023280,0.03197125,179.41,179.4,29.17032874]
["bitfinex","SOLUSD",1753868023470,0.03,179.43,179.4,29.17032874]
["bitfinex","SOLUSD",1753868023792,0.03,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868024302,0.03,179.43,179.42,8.09434637]
["bitfinex","SOLUSD",1753868024704,0.03,179.43,179.42,12.96786102]
["bitfinex","SOLUSD",1753868024895,0.73,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868025200,0.03,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868026779,0.73,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868027099,0.73,179.43,179.4,5.57407569]
["bitfinex","SOLUSD",1753868027264,0.73,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868028380,0.73,179.43,179.37,0.7]
["bitfinex","SOLUSD",1753868028590,0.73,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868028995,0.73,179.43,179.38,5.57475749]
["bitfinex","SOLUSD",1753868029171,0.03,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868029875,0.73,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868031706,0.73,179.43,179.37,0.7]
["bitfinex","SOLUSD",1753868031909,0.73,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868032804,0.03,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868033700,0.71,179.43,179.39,5.57424459]
["bitfinex","SOLUSD",1753868034003,0.71,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868034493,0.03,179.43,179.42,7.39434637]
["bitfinex","SOLUSD",1753868035401,0.71,179.43,179.38,0.06]
["bitfinex","SOLUSD",1753868035691,0.68,179.42,179.4,7.39434637]
["bitfinex","SOLUSD",1753868035905,41.39,179.43,179.38,0.06]
["bitfinex","SOLUSD",1753868036079,0.68,179.41,179.39,7.39434637]
["bitfinex","SOLUSD",1753868036488,0.68,179.41,179.4,7.39434637]
["bitfinex","SOLUSD",1753868037496,0.68,179.41,179.38,7.45434637]
["bitfinex","SOLUSD",1753868037669,0.68,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753868038798,0.68,179.4,179.38,4.59761878]
["bitfinex","SOLUSD",1753868040203,41.32,179.41,179.38,4.59761878]
["bitfinex","SOLUSD",1753868040381,0.68,179.39,179.38,4.59761878]
["bitfinex","SOLUSD",1753868040704,42.0,179.41,179.38,4.59761878]
["bitfinex","SOLUSD",1753868041004,42.0,179.41,179.39,4.53761878]
["bitfinex","SOLUSD",1753868041300,148.28,179.42,179.4,4.53761878]
["bitfinex","SOLUSD",1753868041606,148.28,179.42,179.41,4.53761878]
["bitfinex","SOLUSD",1753868041897,148.28,179.42,179.4,4.53761878]
["bitfinex","SOLUSD",1753868042101,148.28,179.42,179.41,4.53761878]
["bitfinex","SOLUSD",1753868043200,0.03,179.43,179.41,10.11139479]
["bitfinex","SOLUSD",1753868043400,0.03,179.43,179.42,4.53761878]
["bitfinex","SOLUSD",1753868043975,0.03,179.43,179.42,5.25761878]
["bitfinex","SOLUSD",1753868045306,190.16,179.5,179.49,4.53761878]
["bitfinex","SOLUSD",1753868046610,148.28,179.5,179.49,4.53761878]
["bitfinex","SOLUSD",1753868046781,148.96,179.5,179.49,4.53761878]
["bitfinex","SOLUSD",1753868046980,194.67761878,179.5,179.45,4.53761878]
["bitfinex","SOLUSD",1753868047211,0.68,179.49,179.45,4.53761878]
["bitfinex","SOLUSD",1753868047389,41.16,179.48,179.45,4.53761878]
["bitfinex","SOLUSD",1753868047793,0.68,179.47,179.44,4.53761878]
["bitfinex","SOLUSD",1753868048712,0.68,179.46,179.44,4.53761878]
["bitfinex","SOLUSD",1753868049015,0.68,179.46,179.45,4.53761878]
["bitfinex","SOLUSD",1753868049388,148.28,179.47,179.45,4.53761878]
["bitfinex","SOLUSD",1753868049707,148.28,179.47,179.46,4.53761878]
["bitfinex","SOLUSD",1753868050201,148.96,179.47,179.45,4.53761878]
["bitfinex","SOLUSD",1753868050502,0.68,179.46,179.4,1.6444]
["bitfinex","SOLUSD",1753868050708,4.53761878,179.45,179.4,4.53761878]
["bitfinex","SOLUSD",1753868051007,4.53761878,179.43,179.38,4.59761878]
["bitfinex","SOLUSD",1753868051307,4.53761878,179.43,179.4,4.53761878]
["bitfinex","SOLUSD",1753868051308,41.1,179.42,179.4,4.53761878]
["bitfinex","SOLUSD",1753868051490,41.1,179.42,179.41,4.53761878]
["bitfinex","SOLUSD",1753868052585,41.1,179.42,179.39,4.53761878]
["bitfinex","SOLUSD",1753868052586,41.78,179.42,179.39,4.53761878]
["bitfinex","SOLUSD",1753868052911,0.68,179.41,179.39,4.53761878]
["bitfinex","SOLUSD",1753868053286,41.1,179.42,179.4,4.53761878]
["bitfinex","SOLUSD",1753868053488,0.68,179.45,179.41,4.53761878]
["bitfinex","SOLUSD",1753868053700,41.12,179.44,179.41,4.53761878]
["bitfinex","SOLUSD",1753868054510,41.8,179.44,179.42,4.53761878]
["bitfinex","SOLUSD",1753868054683,41.8,179.44,179.41,4.53761878]
["bitfinex","SOLUSD",1753868056111,41.12,179.44,179.42,4.53761878]
["bitfinex","SOLUSD",1753868056296,148.28,179.51,179.43,5.25761878]
["bitfinex","SOLUSD",1753868056494,0.03,179.52,179.5,4.53761878]
["bitfinex","SOLUSD",1753868056696,0.03,179.52,179.46,4.53761878]
["bitfinex","SOLUSD",1753868056902,0.68,179.51,179.44,0.72]
["bitfinex","SOLUSD",1753868057095,41.72,179.51,179.49,4.53761878]
["bitfinex","SOLUSD",1753868057311,41.04,179.51,179.5,4.53761878]
["bitfinex","SOLUSD",1753868057913,0.03,179.52,179.5,4.53761878]
["bitfinex","SOLUSD",1753868058211,0.03,179.52,179.51,10.82833907]
["bitfinex","SOLUSD",1753868058393,0.03,179.52,179.51,10.10833907]
["bitfinex","SOLUSD",1753868058596,0.03,179.52,179.51,4.53761878]
["bitfinex","SOLUSD",1753868058799,0.03,179.52,179.51,8.09995786]
["bitfinex","SOLUSD",1753868060112,0.03,179.52,179.51,7.37995786]
["bitfinex","SOLUSD",1753868060418,0.03,179.52,179.51,12.95067815]
["bitfinex","SOLUSD",1753868060716,0.03,179.52,179.51,7.37995786]
["bitfinex","SOLUSD",1753868061422,0.03,179.52,179.5,5.57094059]
["bitfinex","SOLUSD",1753868061597,0.03,179.52,179.51,7.37995786]
["bitfinex","SOLUSD",1753868062616,0.03,179.52,179.5,5.57094059]
["bitfinex","SOLUSD",1753868062806,0.7,179.51,179.5,7.37995786]
["bitfinex","SOLUSD",1753868063000,0.7,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1753868063315,0.7,179.51,179.49,7.37995786]
["bitfinex","SOLUSD",1753868063917,0.03,179.52,179.5,7.37995786]
["bitfinex","SOLUSD",1753868064292,0.73,179.52,179.5,7.37995786]
["bitfinex","SOLUSD",1753868064709,0.03,179.52,179.5,7.37995786]
["bitfinex","SOLUSD",1753868064908,0.7,179.51,179.5,7.37995786]
["bitfinex","SOLUSD",1753868065424,0.7,179.51,179.47,5.57188866]
["bitfinex","SOLUSD",1753868065607,0.7,179.51,179.49,7.37995786]
["bitfinex","SOLUSD",1753868066321,0.03,179.52,179.5,7.37995786]
["bitfinex","SOLUSD",1753868066506,0.03,179.52,179.51,7.37995786]
["bitfinex","SOLUSD",1753868067523,0.03,179.52,179.46,5.57200736]
["bitfinex","SOLUSD",1753868067711,0.7,179.51,179.49,7.37995786]
["bitfinex","SOLUSD",1753868067908,0.7,179.51,179.46,5.57200736]
["bitfinex","SOLUSD",1753868068095,0.7,179.5,179.48,7.37995786]
["bitfinex","SOLUSD",1753868068299,0.03,179.52,179.49,7.37995786]
["bitfinex","SOLUSD",1753868068494,0.73,179.52,179.49,7.37995786]
["bitfinex","SOLUSD",1753868069000,0.7,179.51,179.49,7.37995786]
["bitfinex","SOLUSD",1753868069319,0.7,179.51,179.46,5.57219344]
["bitfinex","SOLUSD",1753868069625,7.37995786,179.48,179.43,7.37995786]
["bitfinex","SOLUSD",1753868069806,5.60043287,179.52,179.42,7.37995786]
["bitfinex","SOLUSD",1753868069807,48.89995786,179.47,179.42,7.37995786]
["bitfinex","SOLUSD",1753868069996,48.89995786,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753868069997,0.7,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753868070199,0.7,179.45,179.42,7.37995786]
["bitfinex","SOLUSD",1753868070706,7.37995786,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753868070909,0.7,179.44,179.41,7.43995786]
["bitfinex","SOLUSD",1753868071324,0.7,179.43,179.41,7.43995786]
["bitfinex","SOLUSD",1753868072032,40.82,179.44,179.41,7.43995786]
["bitfinex","SOLUSD",1753868072205,41.52,179.44,179.41,7.43995786]
["bitfinex","SOLUSD",1753868073321,41.52,179.44,179.42,7.37995786]
["bitfinex","SOLUSD",1753868073627,40.82,179.44,179.42,7.37995786]
["bitfinex","SOLUSD",1753868074240,40.82,179.44,179.43,7.37995786]
["bitfinex","SOLUSD",1753868074707,40.82,179.44,179.42,7.37995786]
["bitfinex","SOLUSD",1753868074906,41.52,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868075107,41.52,179.44,179.42,7.37995786]
["bitfinex","SOLUSD",1753868075322,41.52,179.44,179.41,7.43995786]
["bitfinex","SOLUSD",1753868075527,0.7,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753868076022,40.82,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868076242,0.7,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753868076708,0.7,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868077408,40.82,179.44,179.41,7.43995786]
["bitfinex","SOLUSD",1753868077909,40.78,179.45,179.43,7.37995786]
["bitfinex","SOLUSD",1753868078107,41.48,179.45,179.42,7.37995786]
["bitfinex","SOLUSD",1753868078624,40.78,179.45,179.41,7.43995786]
["bitfinex","SOLUSD",1753868078928,0.7,179.44,179.41,4.59547412]
["bitfinex","SOLUSD",1753868079306,0.7,179.43,179.41,4.59547412]
["bitfinex","SOLUSD",1753868079723,41.48,179.45,179.41,4.59547412]
["bitfinex","SOLUSD",1753868079929,41.48,179.45,179.42,4.53547412]
["bitfinex","SOLUSD",1753868080123,0.7,179.48,179.44,4.53547412]
["bitfinex","SOLUSD",1753868080302,40.78,179.48,179.46,4.53547412]
["bitfinex","SOLUSD",1753868080904,40.78,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868081105,0.7,179.47,179.44,4.53547412]
["bitfinex","SOLUSD",1753868081409,40.78,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868081604,41.48,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868081801,0.7,179.47,179.45,4.53547412]
["bitfinex","SOLUSD",1753868082835,40.78,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868083414,0.7,179.47,179.45,4.53547412]
["bitfinex","SOLUSD",1753868083924,40.78,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868084115,41.48,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868084419,189.06,179.5,179.47,4.53547412]
["bitfinex","SOLUSD",1753868084817,0.7,179.49,179.47,4.53547412]
["bitfinex","SOLUSD",1753868086235,0.03,179.51,179.48,5.25547412]
["bitfinex","SOLUSD",1753868086413,0.03,179.51,179.5,4.53547412]
["bitfinex","SOLUSD",1753868086873,0.03,179.51,179.5,5.25547412]
["bitfinex","SOLUSD",1753868087436,0.03,179.51,179.5,10.82650476]
["bitfinex","SOLUSD",1753868087809,0.03,179.51,179.5,4.53547412]
["bitfinex","SOLUSD",1753868089732,0.73,179.51,179.45,6.29258289]
["bitfinex","SOLUSD",1753868089934,46.04547412,179.51,179.43,1.647]
["bitfinex","SOLUSD",1753868090134,4.53547412,179.49,179.45,4.53547412]
["bitfinex","SOLUSD",1753868090335,40.78,179.48,179.43,1.647]
["bitfinex","SOLUSD",1753868090639,41.48,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868090834,41.48,179.48,179.46,4.53547412]
["bitfinex","SOLUSD",1753868091543,0.7,179.47,179.45,4.53547412]
["bitfinex","SOLUSD",1753868091922,0.7,179.47,179.43,7.22010593]
["bitfinex","SOLUSD",1753868092221,0.7,179.46,179.43,4.53547412]
["bitfinex","SOLUSD",1753868092421,0.7,179.46,179.44,4.53547412]
["bitfinex","SOLUSD",1753868092729,41.48,179.48,179.44,4.53547412]
["bitfinex","SOLUSD",1753868093037,41.48,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868094044,41.48,179.48,179.44,5.57285962]
["bitfinex","SOLUSD",1753868094246,41.48,179.48,179.45,4.53547412]
["bitfinex","SOLUSD",1753868095245,4.53547412,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753868095541,4.53547412,179.46,179.41,4.59547412]
["bitfinex","SOLUSD",1753868095847,41.46,179.45,179.42,4.53547412]
["bitfinex","SOLUSD",1753868096446,41.46,179.45,179.43,4.53547412]
["bitfinex","SOLUSD",1753868097642,41.46,179.45,179.42,4.53547412]
["bitfinex","SOLUSD",1753868098037,0.7,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868098543,0.7,179.44,179.42,4.53547412]
["bitfinex","SOLUSD",1753868099040,0.7,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868099244,0.7,179.44,179.42,4.53547412]
["bitfinex","SOLUSD",1753868099626,0.7,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868099942,0.7,179.44,179.42,4.53547412]
["bitfinex","SOLUSD",1753868100331,40.76,179.45,179.43,4.53547412]
["bitfinex","SOLUSD",1753868100525,41.46,179.45,179.43,4.53547412]
["bitfinex","SOLUSD",1753868100722,148.28,179.47,179.44,5.21547412]
["bitfinex","SOLUSD",1753868100930,148.28,179.47,179.46,4.53547412]
["bitfinex","SOLUSD",1753868101130,0.03,179.5,179.46,9.75094824]
["bitfinex","SOLUSD",1753868101345,0.03,179.5,179.49,4.53547412]
["bitfinex","SOLUSD",1753868104344,0.03,179.5,179.49,10.10681514]
["bitfinex","SOLUSD",1753868104531,0.03,179.5,179.49,10.78681514]
["bitfinex","SOLUSD",1753868105445,0.73,179.5,179.45,12.23389928]
["bitfinex","SOLUSD",1753868105647,0.7,179.49,179.43,5.57313366]
["bitfinex","SOLUSD",1753868105849,45.29547412,179.48,179.43,4.53547412]
["bitfinex","SOLUSD",1753868106046,5.23547412,179.47,179.42,4.53547412]
["bitfinex","SOLUSD",1753868106259,45.99547412,179.46,179.41,4.59547412]
["bitfinex","SOLUSD",1753868106446,0.7,179.45,179.41,10.16929643]
["bitfinex","SOLUSD",1753868107154,40.76,179.46,179.43,4.53547412]
["bitfinex","SOLUSD",1753868107539,41.46,179.46,179.43,4.53547412]
["bitfinex","SOLUSD",1753868107753,40.76,179.46,179.43,4.53547412]
["bitfinex","SOLUSD",1753868108049,0.7,179.45,179.41,5.63382231]
["bitfinex","SOLUSD",1753868108240,0.7,179.45,179.43,4.53547412]
["bitfinex","SOLUSD",1753868108637,0.7,179.45,179.42,4.53547412]
["bitfinex","SOLUSD",1753868108840,0.7,179.45,179.42,7.39014495]
["bitfinex","SOLUSD",1753868109052,40.76,179.46,179.42,7.39014495]
["bitfinex","SOLUSD",1753868109392,0.7,179.46,179.41,5.63381487]
["bitfinex","SOLUSD",1753868109731,40.76,179.47,179.41,6.31381487]
["bitfinex","SOLUSD",1753868109932,40.76,179.47,179.44,7.39014495]
["bitfinex","SOLUSD",1753868110242,41.46,179.47,179.44,7.39014495]
["bitfinex","SOLUSD",1753868110860,40.76,179.49,179.46,7.39014495]
["bitfinex","SOLUSD",1753868111159,0.03,179.5,179.48,7.39014495]
["bitfinex","SOLUSD",1753868111374,0.73,179.5,179.48,7.39014495]
["bitfinex","SOLUSD",1753868112037,0.03,179.5,179.49,7.39014495]
["bitfinex","SOLUSD",1753868113450,0.03,179.5,179.48,5.5713906]
["bitfinex","SOLUSD",1753868113775,0.03,179.5,179.49,7.39014495]
["bitfinex","SOLUSD",1753868113976,0.03,179.5,179.49,8.07014495]
["bitfinex","SOLUSD",1753868114150,0.03,179.5,179.49,7.39014495]
["bitfinex","SOLUSD",1753868114674,0.73,179.5,179.48,7.39014495]
["bitfinex","SOLUSD",1753868114969,0.7,179.49,179.43,0.68]
["bitfinex","SOLUSD",1753868115180,0.7,179.49,179.47,7.39014495]
["bitfinex","SOLUSD",1753868115674,0.03,179.5,179.47,7.39014495]
["bitfinex","SOLUSD",1753868115852,0.73,179.5,179.47,7.39014495]
["bitfinex","SOLUSD",1753868116058,0.03,179.5,179.47,7.39014495]
["bitfinex","SOLUSD",1753868116270,0.73,179.5,179.47,7.39014495]
["bitfinex","SOLUSD",1753868116475,0.73,179.5,179.48,7.39014495]
["bitfinex","SOLUSD",1753868117057,0.73,179.5,179.45,6.2523495]
["bitfinex","SOLUSD",1753868117255,0.03,179.5,179.48,7.39014495]
["bitfinex","SOLUSD",1753868117581,0.03,179.5,179.49,7.39014495]
["bitfinex","SOLUSD",1753868121265,0.03,179.5,179.49,13.64148597]
["bitfinex","SOLUSD",1753868121784,0.03,179.51,179.49,21.94182007]
["bitfinex","SOLUSD",1753868121970,0.03,179.52,179.5,32.82362015]
["bitfinex","SOLUSD",1753868122164,0.03,179.52,179.51,15.20677461]
["bitfinex","SOLUSD",1753868122475,0.03,179.52,179.51,1.11648471]
["bitfinex","SOLUSD",1753868122667,0.03,179.52,179.51,15.89677461]
["bitfinex","SOLUSD",1753868123165,0.03,179.52,179.51,21.4674949]
["bitfinex","SOLUSD",1753868124852,1e-08,179.52,179.51,38.39434044]
["bitfinex","SOLUSD",1753868125168,0.03,179.53,179.52,5.57040998]
["bitfinex","SOLUSD",1753868125476,0.03,179.53,179.52,12.96055493]
["bitfinex","SOLUSD",1753868126770,0.03,179.53,179.52,13.65055493]
["bitfinex","SOLUSD",1753868126979,0.03,179.53,179.52,12.96055493]
["bitfinex","SOLUSD",1753868128167,0.03,179.53,179.52,20.35069988]
["bitfinex","SOLUSD",1753868128366,0.03,179.53,179.52,21.04069988]
["bitfinex","SOLUSD",1753868128974,0.03,179.53,179.52,20.35069988]
["bitfinex","SOLUSD",1753868130284,0.03,179.53,179.52,12.96055493]
["bitfinex","SOLUSD",1753868130862,0.03,179.53,179.52,7.39014495]
["bitfinex","SOLUSD",1753868131080,0.03,179.53,179.52,12.96055493]
["bitfinex","SOLUSD",1753868134686,0.03,179.53,179.52,7.39014495]
["bitfinex","SOLUSD",1753868135057,0.03,179.53,179.52,12.96055493]
["bitfinex","SOLUSD",1753868135352,0.03,179.53,179.52,7.39014495]
["bitfinex","SOLUSD",1753868135555,0.71,179.53,179.49,5.57107244]
["bitfinex","SOLUSD",1753868135782,8.10014495,179.53,179.45,5.57248082]
["bitfinex","SOLUSD",1753868136013,8.07014495,179.52,179.48,7.39014495]
["bitfinex","SOLUSD",1753868136222,0.68,179.51,179.43,0.06]
["bitfinex","SOLUSD",1753868136389,8.07014495,179.51,179.43,0.06]
["bitfinex","SOLUSD",1753868136591,0.68,179.5,179.46,7.39014495]
["bitfinex","SOLUSD",1753868136792,4.53369744,179.49,179.44,4.53369744]
["bitfinex","SOLUSD",1753868137099,2.2709,179.48,179.43,0.06]
["bitfinex","SOLUSD",1753868137406,4.53369744,179.47,179.43,4.59369744]
["bitfinex","SOLUSD",1753868137709,0.68,179.46,179.43,4.59369744]
["bitfinex","SOLUSD",1753868138891,0.68,179.46,179.43,7.44979133]
["bitfinex","SOLUSD",1753868139305,0.68,179.45,179.43,7.44979133]
["bitfinex","SOLUSD",1753868139501,1.5909,179.48,179.43,7.44979133]
["bitfinex","SOLUSD",1753868139709,1.5909,179.48,179.47,7.38979133]
["bitfinex","SOLUSD",1753868139710,0.68,179.48,179.47,7.38979133]
["bitfinex","SOLUSD",1753868140016,8.06979133,179.48,179.43,0.06]
["bitfinex","SOLUSD",1753868140196,40.72,179.5,179.43,0.06]
["bitfinex","SOLUSD",1753868140197,7.38979133,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753868140702,0.68,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753868141095,0.68,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868146496,0.68,179.47,179.43,7.44979133]
["bitfinex","SOLUSD",1753868146697,0.68,179.47,179.45,7.38979133]
["bitfinex","SOLUSD",1753868146942,0.68,179.47,179.43,0.06]
["bitfinex","SOLUSD",1753868147130,0.68,179.47,179.45,7.38979133]
["bitfinex","SOLUSD",1753868147419,0.68,179.46,179.44,7.38979133]
["bitfinex","SOLUSD",1753868147714,48.10979133,179.48,179.43,7.44979133]
["bitfinex","SOLUSD",1753868147923,0.68,179.45,179.43,7.44979133]
["bitfinex","SOLUSD",1753868148095,148.28,179.47,179.43,7.44979133]
["bitfinex","SOLUSD",1753868148297,0.68,179.44,179.43,7.44979133]
["bitfinex","SOLUSD",1753868148904,0.68,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868151816,148.28,179.47,179.43,0.06]
["bitfinex","SOLUSD",1753868152015,0.68,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753868152218,0.68,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753868152394,0.68,179.45,179.43,7.44979133]
["bitfinex","SOLUSD",1753868152722,48.76979133,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868153725,41.38,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868155290,48.76979133,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868155727,41.38,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868155900,51.50518779,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868156103,57.07808123,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868156701,57.2202428,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868158201,106.70478834,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868158905,103.85406262,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868161207,78.13838576,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868161531,17.21116868,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753868161711,88.16591115,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868161910,16.92684554,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753868162228,45.66555032,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753868162431,63.27239586,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753868162807,64.82359586,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753868163015,16.92684554,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868163319,22.14591115,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868163522,22.57239586,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868164042,63.27239586,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868165632,64.30777698,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868165827,63.27239586,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868166143,68.84684259,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868166516,73.3859082,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868166926,73.3859082,179.39,179.28,0.66]
["bitfinex","SOLUSD",1753868166927,4.53906561,179.31,179.28,0.66]
["bitfinex","SOLUSD",1753868167116,40.7,179.3,179.28,0.66]
["bitfinex","SOLUSD",1753868168841,40.7,179.3,179.28,4.53906561]
["bitfinex","SOLUSD",1753868169039,40.7,179.3,179.29,0.66]
["bitfinex","SOLUSD",1753868169239,40.7,179.3,179.27,0.66]
["bitfinex","SOLUSD",1753868169543,40.7,179.3,179.28,4.53906561]
["bitfinex","SOLUSD",1753868169744,40.7,179.3,179.28,5.19906561]
["bitfinex","SOLUSD",1753868170041,40.7,179.3,179.28,4.53906561]
["bitfinex","SOLUSD",1753868170239,26.68,179.34,179.29,0.66]
["bitfinex","SOLUSD",1753868170433,17.06900711,179.39,179.32,4.53906561]
["bitfinex","SOLUSD",1753868170747,4.53906561,179.36,179.31,4.53906561]
["bitfinex","SOLUSD",1753868171036,4.53906561,179.32,179.28,0.66]
["bitfinex","SOLUSD",1753868171242,40.7,179.31,179.28,5.19906561]
["bitfinex","SOLUSD",1753868171428,40.7,179.31,179.26,6.8792]
["bitfinex","SOLUSD",1753868171628,40.7,179.31,179.27,5.19906561]
["bitfinex","SOLUSD",1753868171847,148.4,179.3,179.27,5.19906561]
["bitfinex","SOLUSD",1753868172142,40.7,179.29,179.25,0.2]
["bitfinex","SOLUSD",1753868172346,40.7,179.29,179.25,0.86]
["bitfinex","SOLUSD",1753868172666,40.7,179.29,179.26,5.19906561]
["bitfinex","SOLUSD",1753868173346,40.7,179.29,179.26,4.53906561]
["bitfinex","SOLUSD",1753868174214,40.7,179.29,179.27,5.19906561]
["bitfinex","SOLUSD",1753868174414,40.7,179.29,179.28,5.19906561]
["bitfinex","SOLUSD",1753868174850,40.7,179.29,179.27,4.53906561]
["bitfinex","SOLUSD",1753868175033,40.7,179.29,179.26,4.53906561]
["bitfinex","SOLUSD",1753868175233,148.4,179.3,179.26,4.53906561]
["bitfinex","SOLUSD",1753868175447,40.7,179.29,179.26,5.19906561]
["bitfinex","SOLUSD",1753868176229,40.7,179.29,179.27,4.53906561]
["bitfinex","SOLUSD",1753868176425,40.7,179.28,179.26,5.57845365]
["bitfinex","SOLUSD",1753868176632,148.4,179.3,179.27,4.53906561]
["bitfinex","SOLUSD",1753868176832,40.7,179.29,179.26,5.57845365]
["bitfinex","SOLUSD",1753868177044,40.7,179.29,179.27,0.66]
["bitfinex","SOLUSD",1753868177221,40.7,179.29,179.25,6.43870367]
["bitfinex","SOLUSD",1753868177550,40.7,179.29,179.26,0.66]
["bitfinex","SOLUSD",1753868178034,40.7,179.29,179.28,4.53906561]
["bitfinex","SOLUSD",1753868178224,40.7,179.29,179.28,5.19906561]
["bitfinex","SOLUSD",1753868178424,40.7,179.29,179.28,10.77693263]
["bitfinex","SOLUSD",1753868178638,40.7,179.29,179.28,5.19906561]
["bitfinex","SOLUSD",1753868179145,40.7,179.29,179.28,4.53906561]
["bitfinex","SOLUSD",1753868180428,40.7,179.29,179.25,6.43869885]
["bitfinex","SOLUSD",1753868180631,41.38,179.29,179.25,0.2]
["bitfinex","SOLUSD",1753868181044,41.38,179.29,179.26,4.53906561]
["bitfinex","SOLUSD",1753868182753,40.7,179.29,179.27,4.53906561]
["bitfinex","SOLUSD",1753868183758,148.4,179.3,179.27,5.22906561]
["bitfinex","SOLUSD",1753868184063,40.68,179.29,179.28,0.69]
["bitfinex","SOLUSD",1753868184234,40.68,179.29,179.28,5.22906561]
["bitfinex","SOLUSD",1753868184459,40.68,179.29,179.28,4.53906561]
["bitfinex","SOLUSD",1753868184950,40.68,179.29,179.27,5.57816451]
["bitfinex","SOLUSD",1753868185148,148.4,179.3,179.28,4.53906561]
["bitfinex","SOLUSD",1753868185449,148.4,179.3,179.27,5.57816451]
["bitfinex","SOLUSD",1753868185661,189.08,179.3,179.25,0.2]
["bitfinex","SOLUSD",1753868185822,189.08,179.3,179.27,4.53906561]
["bitfinex","SOLUSD",1753868185823,0.72,179.29,179.27,4.53906561]
["bitfinex","SOLUSD",1753868186330,41.4,179.28,179.25,4.73906561]
["bitfinex","SOLUSD",1753868186528,0.72,179.27,179.25,4.73906561]
["bitfinex","SOLUSD",1753868186949,40.68,179.28,179.26,4.53906561]
["bitfinex","SOLUSD",1753868187341,41.4,179.28,179.26,4.53906561]
["bitfinex","SOLUSD",1753868187942,0.72,179.27,179.25,0.2]
["bitfinex","SOLUSD",1753868188156,40.68,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868189258,41.4,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868190143,40.68,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868190652,0.72,179.29,179.25,10.31772862]
["bitfinex","SOLUSD",1753868190826,148.4,179.3,179.28,4.53906561]
["bitfinex","SOLUSD",1753868191030,40.68,179.33,179.29,4.53906561]
["bitfinex","SOLUSD",1753868191354,41.4,179.33,179.31,4.53906561]
["bitfinex","SOLUSD",1753868191738,40.68,179.33,179.31,4.53906561]
["bitfinex","SOLUSD",1753868191939,0.72,179.32,179.3,4.53906561]
["bitfinex","SOLUSD",1753868192140,41.4,179.31,179.29,4.53906561]
["bitfinex","SOLUSD",1753868192548,40.68,179.31,179.3,4.53906561]
["bitfinex","SOLUSD",1753868193362,41.4,179.31,179.29,4.53906561]
["bitfinex","SOLUSD",1753868193558,0.72,179.3,179.25,12.09676133]
["bitfinex","SOLUSD",1753868194071,40.68,179.29,179.27,4.53906561]
["bitfinex","SOLUSD",1753868194239,40.68,179.29,179.25,4.73906561]
["bitfinex","SOLUSD",1753868194430,0.72,179.28,179.25,4.73906561]
["bitfinex","SOLUSD",1753868194750,41.4,179.27,179.25,4.73906561]
["bitfinex","SOLUSD",1753868196755,0.72,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868198060,40.68,179.27,179.25,0.2]
["bitfinex","SOLUSD",1753868198237,40.68,179.27,179.25,4.73906561]
["bitfinex","SOLUSD",1753868198437,41.4,179.27,179.25,4.73906561]
["bitfinex","SOLUSD",1753868198844,0.72,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868199940,5.25906561,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868200341,10.83755495,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868201462,10.97971652,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868202538,15.51328065,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868202860,0.72,179.29,179.25,0.2]
["bitfinex","SOLUSD",1753868203062,40.66,179.28,179.25,0.2]
["bitfinex","SOLUSD",1753868203269,0.72,179.27,179.25,0.2]
["bitfinex","SOLUSD",1753868203450,40.66,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868203769,45.91906561,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868203942,46.06122718,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868204144,89.27239586,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868204339,68.8508852,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868205942,13.6855213,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868206142,38.58727336,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868206353,79.24727336,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868206558,84.50633897,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868207346,39.1649747,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868207570,7.90590909,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868207776,48.56590909,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868207953,53.24727336,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868208879,58.50633897,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868209061,53.96727336,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868209382,58.50662204,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868209555,59.54604577,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868209757,64.08511138,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868209949,64.22727295,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868210256,90.22727295,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868210458,107.43844163,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868211558,102.75707736,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868212347,84.61197736,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868213365,89.29334163,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868213544,84.61197736,179.26,179.25,0.2]
["bitfinex","SOLUSD",1753868214064,26.14216157,179.22,179.2,0.12885344]
["bitfinex","SOLUSD",1753868214262,48.92415703,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868214560,49.63415703,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868214761,45.09509142,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868215069,48.92415703,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868215545,44.38509142,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868216163,48.55059173,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868216374,53.79965734,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868217156,48.55059173,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868218059,7.91059173,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868218253,48.55059173,179.21,179.2,5.37791905]
["bitfinex","SOLUSD",1753868218458,48.55059173,179.21,179.2,10.95827619]
["bitfinex","SOLUSD",1753868218656,48.55059173,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868219362,44.38509142,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868219680,40.64,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868219858,45.88906561,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868220057,53.80738531,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868220373,49.2683197,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868220564,53.80738531,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868220772,48.5583197,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868221278,53.80738531,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868221654,49.64013144,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868221965,58.16430622,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868222777,62.33438468,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868222988,57.79531907,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868223160,62.33438468,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868223484,56.04433893,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868224061,56.75433893,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868224271,62.33438468,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868224688,66.50740153,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868224896,14.8961286,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868225190,60.07519421,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868225375,60.92735578,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868225573,83.43424707,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868225785,83.43925872,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868225971,83.43925919,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868226312,83.72358233,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868227263,91.32127964,179.21,179.2,0.12885344]
["bitfinex","SOLUSD",1753868228076,26.0,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753868228265,26.0,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753868228465,52.71917326,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753868228900,57.25823887,179.16,179.11,0.71]
["bitfinex","SOLUSD",1753868229190,17.16377806,179.15,179.11,0.71]
["bitfinex","SOLUSD",1753868229376,12.46522202,179.14,179.09,2.2272]
["bitfinex","SOLUSD",1753868229570,12.46522202,179.14,179.09,6.76626561]
["bitfinex","SOLUSD",1753868229571,48.54615641,179.13,179.09,6.76626561]
["bitfinex","SOLUSD",1753868229896,48.54615641,179.13,179.07,5.5843466]
["bitfinex","SOLUSD",1753868229897,7.92615641,179.12,179.07,2.3304]
["bitfinex","SOLUSD",1753868230101,45.86906561,179.13,179.07,6.86946561]
["bitfinex","SOLUSD",1753868230102,192.77106583,179.11,179.07,6.86946561]
["bitfinex","SOLUSD",1753868230269,40.62,179.1,179.07,6.86946561]
["bitfinex","SOLUSD",1753868230468,40.62,179.1,179.04,27.81164318]
["bitfinex","SOLUSD",1753868230469,45.15906561,179.1,179.04,27.81164318]
["bitfinex","SOLUSD",1753868230686,45.15906561,179.1,179.05,4.53906561]
["bitfinex","SOLUSD",1753868230891,7.92558628,179.09,179.06,0.71]
["bitfinex","SOLUSD",1753868231103,5.5823078,179.14,179.06,0.71]
["bitfinex","SOLUSD",1753868231104,7.14558628,179.08,179.06,0.71]
["bitfinex","SOLUSD",1753868231388,40.62,179.1,179.07,4.53906561]
["bitfinex","SOLUSD",1753868231594,40.62,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868231767,44.36673468,179.1,179.05,33.5182006]
["bitfinex","SOLUSD",1753868231968,3.74660193,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868232185,3.74660193,179.09,179.05,5.58499428]
["bitfinex","SOLUSD",1753868232477,40.62,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868232898,40.62,179.08,179.04,5.58534405]
["bitfinex","SOLUSD",1753868233108,40.62,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868233269,40.62,179.08,179.04,5.58534405]
["bitfinex","SOLUSD",1753868233893,40.62,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868234410,44.35750366,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868235206,45.06750366,179.08,179.04,5.58528083]
["bitfinex","SOLUSD",1753868235369,3.73750366,179.07,179.03,13.14458068]
["bitfinex","SOLUSD",1753868235566,40.62,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868235794,40.62,179.06,179.03,7.559]
["bitfinex","SOLUSD",1753868235997,40.62,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868236200,40.62,179.06,179.03,13.14461988]
["bitfinex","SOLUSD",1753868236404,40.62,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868237199,40.62,179.06,179.03,13.14461427]
["bitfinex","SOLUSD",1753868237389,40.62,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868238205,40.62,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753868238511,40.62,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868238701,40.62,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753868238905,40.62,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868240116,40.62,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753868240285,40.62,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868241909,148.4,179.12,179.05,4.53906561]
["bitfinex","SOLUSD",1753868242073,48.49209694,179.11,179.04,5.64526278]
["bitfinex","SOLUSD",1753868242275,7.87209694,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868242798,7.87209694,179.1,179.08,4.53906561]
["bitfinex","SOLUSD",1753868243102,3.72481213,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868243299,3.72481213,179.1,179.04,0.06]
["bitfinex","SOLUSD",1753868243300,17.21328784,179.1,179.04,0.06]
["bitfinex","SOLUSD",1753868243507,4.53906561,179.08,179.04,4.59906561]
["bitfinex","SOLUSD",1753868243814,44.76470485,179.07,179.04,4.59906561]
["bitfinex","SOLUSD",1753868244114,4.80470485,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753868244271,4.80470485,179.06,178.94,9.37754689]
["bitfinex","SOLUSD",1753868244272,26.0,179.02,178.94,9.37754689]
["bitfinex","SOLUSD",1753868244470,26.0,178.98,178.94,9.37754689]
["bitfinex","SOLUSD",1753868244702,26.0,178.98,178.95,4.53906561]
["bitfinex","SOLUSD",1753868244703,44.76470485,178.97,178.95,4.53906561]
["bitfinex","SOLUSD",1753868244890,35.377546,179.02,178.96,4.53906561]
["bitfinex","SOLUSD",1753868245092,8.29209172,179.01,179.0,4.53906561]
["bitfinex","SOLUSD",1753868245282,52.63612366,179.01,179.0,4.53906561]
["bitfinex","SOLUSD",1753868246103,7.8700778,179.01,179.0,4.59906561]
["bitfinex","SOLUSD",1753868246317,7.8700778,179.01,179.0,9.42245436]
["bitfinex","SOLUSD",1753868246484,7.8000778,179.01,179.0,9.42245436]
["bitfinex","SOLUSD",1753868246876,4.6552248,179.07,179.01,0.28432314]
["bitfinex","SOLUSD",1753868247089,4.6552248,179.08,179.06,4.53906561]
["bitfinex","SOLUSD",1753868247278,4.6552248,179.08,178.98,26.14216157]
["bitfinex","SOLUSD",1753868247279,45.41961608,179.07,178.97,0.14216157]
["bitfinex","SOLUSD",1753868247485,9.33868169,179.06,179.01,4.53906561]
["bitfinex","SOLUSD",1753868247690,9.33868169,179.05,179.0,4.53906561]
["bitfinex","SOLUSD",1753868247990,45.41961608,179.04,179.0,4.53906561]
["bitfinex","SOLUSD",1753868248195,4.79961608,179.03,179.0,4.53906561]
["bitfinex","SOLUSD",1753868248393,4.13961608,179.02,179.0,4.53906561]
["bitfinex","SOLUSD",1753868248588,44.75961608,179.01,178.97,5.58752863]
["bitfinex","SOLUSD",1753868248791,4.6552248,179.06,179.0,4.53906561]
["bitfinex","SOLUSD",1753868249000,44.75812859,179.05,179.04,4.53906561]
["bitfinex","SOLUSD",1753868249190,4.13812859,179.05,179.04,10.12440966]
["bitfinex","SOLUSD",1753868251392,4.13812859,179.05,179.04,11.9247328]
["bitfinex","SOLUSD",1753868251595,4.13812859,179.06,179.04,18.09500966]
["bitfinex","SOLUSD",1753868251803,4.6552248,179.09,179.05,4.53906561]
["bitfinex","SOLUSD",1753868252113,4.6552248,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868252286,8.79309822,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868252689,4.13787342,179.09,179.08,4.82338875]
["bitfinex","SOLUSD",1753868252903,4.13787342,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868253406,4.13787342,179.09,179.08,10.1231621]
["bitfinex","SOLUSD",1753868254414,4.13787342,179.09,179.08,14.94655085]
["bitfinex","SOLUSD",1753868254789,4.13787342,179.09,179.08,10.40748524]
["bitfinex","SOLUSD",1753868255305,4.13787342,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868255495,4.79787342,179.09,179.05,5.58478301]
["bitfinex","SOLUSD",1753868255808,45.40199343,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868256207,45.40199343,179.08,179.05,5.58494776]
["bitfinex","SOLUSD",1753868256401,40.6,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868256717,40.6,179.08,179.05,5.58494776]
["bitfinex","SOLUSD",1753868256893,0.66,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868257615,0.66,179.07,179.04,7.10130321]
["bitfinex","SOLUSD",1753868257928,40.6,179.08,179.06,4.53906561]
["bitfinex","SOLUSD",1753868258384,40.6,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868258587,4.6852248,179.1,179.08,4.53906561]
["bitfinex","SOLUSD",1753868258588,0.03,179.1,179.08,4.53906561]
["bitfinex","SOLUSD",1753868258815,0.03,179.1,179.09,9.36245436]
["bitfinex","SOLUSD",1753868259037,12.05851133,179.1,179.09,9.36245436]
["bitfinex","SOLUSD",1753868259385,6.26473834,179.16,179.09,9.36245436]
["bitfinex","SOLUSD",1753868259386,4.6552248,179.16,179.12,0.28432314]
["bitfinex","SOLUSD",1753868259613,45.2352248,179.17,179.15,4.53906561]
["bitfinex","SOLUSD",1753868259796,40.58,179.17,179.16,4.53906561]
["bitfinex","SOLUSD",1753868259996,41.24,179.17,179.16,4.53906561]
["bitfinex","SOLUSD",1753868260207,45.8952248,179.17,179.16,4.53906561]
["bitfinex","SOLUSD",1753868260392,41.24,179.17,179.16,4.53906561]
["bitfinex","SOLUSD",1753868260702,41.24,179.17,179.12,1.5903]
["bitfinex","SOLUSD",1753868261018,5.3152248,179.16,179.15,4.53906561]
["bitfinex","SOLUSD",1753868261312,2.73811526,179.16,179.15,4.53906561]
["bitfinex","SOLUSD",1753868261520,2.73811526,179.16,179.12,1.5903]
["bitfinex","SOLUSD",1753868261691,5.33698186,179.15,179.11,5.58307053]
["bitfinex","SOLUSD",1753868261901,4.67698186,179.16,179.14,4.53906561]
["bitfinex","SOLUSD",1753868262093,45.25698186,179.17,179.11,5.58307053]
["bitfinex","SOLUSD",1753868262416,45.25698186,179.17,179.15,4.53906561]
["bitfinex","SOLUSD",1753868262595,45.25698186,179.17,179.12,0.28432314]
["bitfinex","SOLUSD",1753868262596,0.66,179.16,179.12,0.28432314]
["bitfinex","SOLUSD",1753868262791,40.58,179.18,179.12,0.28432314]
["bitfinex","SOLUSD",1753868262992,40.58,179.18,179.11,5.58307053]
["bitfinex","SOLUSD",1753868262993,0.66,179.17,179.11,5.58307053]
["bitfinex","SOLUSD",1753868263502,0.66,179.17,179.09,5.72594625]
["bitfinex","SOLUSD",1753868263703,0.66,179.17,179.09,5.58378468]
["bitfinex","SOLUSD",1753868263888,5.19906561,179.17,179.13,4.53906561]
["bitfinex","SOLUSD",1753868264088,0.66,179.16,179.13,4.53906561]
["bitfinex","SOLUSD",1753868264787,4.53906561,179.15,179.08,7.10986837]
["bitfinex","SOLUSD",1753868264992,189.62,179.14,179.11,4.53906561]
["bitfinex","SOLUSD",1753868265214,0.66,179.13,179.1,4.53906561]
["bitfinex","SOLUSD",1753868265712,0.66,179.13,179.05,5.58481093]
["bitfinex","SOLUSD",1753868265890,5.19906561,179.13,179.09,4.53906561]
["bitfinex","SOLUSD",1753868266094,0.66,179.12,179.09,4.53906561]
["bitfinex","SOLUSD",1753868266304,5.19906561,179.12,179.07,4.53906561]
["bitfinex","SOLUSD",1753868266507,0.66,179.11,179.07,4.53906561]
["bitfinex","SOLUSD",1753868266820,41.22,179.1,179.07,4.53906561]
["bitfinex","SOLUSD",1753868267048,40.56,179.1,179.07,4.53906561]
["bitfinex","SOLUSD",1753868267322,0.66,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868267795,0.66,179.09,179.04,1.5582]
["bitfinex","SOLUSD",1753868267796,0.66,179.08,179.04,1.5582]
["bitfinex","SOLUSD",1753868267990,40.56,179.1,179.04,1.5582]
["bitfinex","SOLUSD",1753868268219,0.66,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868268623,0.66,179.08,179.05,4.53906561]
["bitfinex","SOLUSD",1753868269117,0.66,179.07,179.05,4.53906561]
["bitfinex","SOLUSD",1753868269314,41.22,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868270321,40.56,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868271034,40.56,179.07,179.02,0.28432314]
["bitfinex","SOLUSD",1753868271216,40.56,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868271810,0.66,179.1,179.06,4.53906561]
["bitfinex","SOLUSD",1753868272006,45.40613388,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868272338,4.16613388,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868272708,4.84613388,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868273037,4.84613388,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1753868273234,0.68,179.08,179.05,4.53906561]
["bitfinex","SOLUSD",1753868273439,41.24,179.07,179.05,4.53906561]
["bitfinex","SOLUSD",1753868273631,41.24,179.07,179.04,4.53906561]
["bitfinex","SOLUSD",1753868273831,40.56,179.07,179.04,4.53906561]
["bitfinex","SOLUSD",1753868274031,0.68,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868274413,0.68,179.06,179.04,4.53906561]
["bitfinex","SOLUSD",1753868274714,0.68,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868274933,40.56,179.07,179.05,4.53906561]
["bitfinex","SOLUSD",1753868275445,41.24,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868275819,41.24,179.07,179.05,4.53906561]
["bitfinex","SOLUSD",1753868276140,41.24,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868276837,40.56,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868277513,148.4,179.1,179.05,10.12405869]
["bitfinex","SOLUSD",1753868277716,44.72783126,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868277932,40.56,179.09,179.05,5.58499308]
["bitfinex","SOLUSD",1753868278134,40.56,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868278306,40.56,179.09,179.06,4.53906561]
["bitfinex","SOLUSD",1753868278707,0.68,179.08,179.06,4.53906561]
["bitfinex","SOLUSD",1753868278930,0.68,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868280245,148.4,179.1,179.07,4.53906561]
["bitfinex","SOLUSD",1753868280415,148.4,179.1,179.01,4.88338875]
["bitfinex","SOLUSD",1753868280416,4.16797534,179.09,179.03,17.06900711]
["bitfinex","SOLUSD",1753868280747,40.54,179.1,179.08,4.53906561]
["bitfinex","SOLUSD",1753868280921,40.54,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868281131,45.38782899,179.1,179.08,4.53906561]
["bitfinex","SOLUSD",1753868281345,0.68,179.09,179.06,4.53906561]
["bitfinex","SOLUSD",1753868281513,40.54,179.1,179.06,4.53906561]
["bitfinex","SOLUSD",1753868281834,0.68,179.09,179.06,4.53906561]
["bitfinex","SOLUSD",1753868282068,0.68,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868282441,0.68,179.08,179.06,4.53906561]
["bitfinex","SOLUSD",1753868282747,40.54,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868282914,0.03,179.11,179.07,0.28432314]
["bitfinex","SOLUSD",1753868283124,4.16755945,179.1,179.07,0.28432314]
["bitfinex","SOLUSD",1753868283433,0.03,179.11,179.07,0.28432314]
["bitfinex","SOLUSD",1753868283640,0.03,179.11,179.09,0.28432314]
["bitfinex","SOLUSD",1753868284156,0.03,179.11,179.09,17.06900711]
["bitfinex","SOLUSD",1753868284352,0.03,179.11,179.07,1.72756157]
["bitfinex","SOLUSD",1753868284521,0.03,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868284715,0.03,179.11,179.1,14.94592728]
["bitfinex","SOLUSD",1753868285912,0.03,179.11,179.1,14.66160414]
["bitfinex","SOLUSD",1753868286114,0.03,179.11,179.1,10.12253853]
["bitfinex","SOLUSD",1753868286547,0.03,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868286724,0.71,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868286924,0.71,179.11,179.06,0.06]
["bitfinex","SOLUSD",1753868287119,0.71,179.11,179.07,4.53906561]
["bitfinex","SOLUSD",1753868287330,5.24906561,179.11,179.06,4.59906561]
["bitfinex","SOLUSD",1753868287629,0.68,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753868287969,40.52,179.09,179.06,4.59906561]
["bitfinex","SOLUSD",1753868288259,0.68,179.08,179.06,4.59906561]
["bitfinex","SOLUSD",1753868288420,0.03,179.11,179.07,4.53906561]
["bitfinex","SOLUSD",1753868288739,41.2,179.1,179.07,4.53906561]
["bitfinex","SOLUSD",1753868288923,0.68,179.09,179.06,4.59906561]
["bitfinex","SOLUSD",1753868289128,0.68,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868289334,0.68,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868289517,0.68,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868289948,40.52,179.1,179.08,4.53906561]
["bitfinex","SOLUSD",1753868290116,40.52,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868290316,44.68799252,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868290518,44.68799252,179.1,179.06,5.64454146]
["bitfinex","SOLUSD",1753868290714,0.68,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753868290914,0.68,179.08,179.06,4.59906561]
["bitfinex","SOLUSD",1753868291117,0.68,179.07,179.06,4.59906561]
["bitfinex","SOLUSD",1753868291553,40.52,179.1,179.06,4.59906561]
["bitfinex","SOLUSD",1753868291734,0.68,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868291917,0.68,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868292637,0.68,179.08,179.06,4.59906561]
["bitfinex","SOLUSD",1753868292823,0.68,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868295554,41.2,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868296323,44.95971289,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868297256,49.13627137,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868298934,53.67533698,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868299135,49.13627137,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868300542,60.0861093,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868301144,70.20958324,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868301339,64.62517491,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753868301539,71.79733972,179.07,179.01,4.59906561]
["bitfinex","SOLUSD",1753868301740,4.70586311,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753868301982,54.70912744,179.03,179.01,4.59906561]
["bitfinex","SOLUSD",1753868302144,12.11817542,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753868302764,12.11817542,179.02,179.01,4.59906561]
["bitfinex","SOLUSD",1753868303762,12.11817542,179.02,179.01,5.64628009]
["bitfinex","SOLUSD",1753868303967,12.11817542,179.02,179.01,10.1853457]
["bitfinex","SOLUSD",1753868304463,12.11817542,179.02,179.01,14.72441131]
["bitfinex","SOLUSD",1753868304654,12.11817542,179.02,179.01,37.83871842]
["bitfinex","SOLUSD",1753868305669,7.93627137,179.02,179.01,37.83871842]
["bitfinex","SOLUSD",1753868306944,7.93627137,179.02,179.01,38.12304156]
["bitfinex","SOLUSD",1753868307171,3.75971289,179.02,179.01,38.12304156]
["bitfinex","SOLUSD",1753868307887,7.93251308,179.02,179.01,38.12304156]
["bitfinex","SOLUSD",1753868308053,7.93251308,179.02,179.01,37.83871842]
["bitfinex","SOLUSD",1753868308378,4.17280019,179.02,179.01,37.83871842]
["bitfinex","SOLUSD",1753868309350,7.93251308,179.02,179.01,37.83871842]
["bitfinex","SOLUSD",1753868309553,4.17280019,179.02,179.01,37.83871842]
["bitfinex","SOLUSD",1753868309995,4.17280019,179.02,179.01,10.1853457]
["bitfinex","SOLUSD",1753868310362,7.93251308,179.02,179.01,10.1853457]
["bitfinex","SOLUSD",1753868310861,4.17280019,179.02,179.01,10.1853457]
["bitfinex","SOLUSD",1753868312373,4.17016191,179.02,179.01,14.72441131]
["bitfinex","SOLUSD",1753868312565,4.17016191,179.02,179.01,10.1853457]
["bitfinex","SOLUSD",1753868313383,4.17016191,179.02,179.01,15.00873445]
["bitfinex","SOLUSD",1753868313577,4.69165135,179.09,179.05,0.28432314]
["bitfinex","SOLUSD",1753868313886,10.00710157,179.08,179.06,16.78468397]
["bitfinex","SOLUSD",1753868314094,10.00710157,179.07,179.06,22.65372731]
["bitfinex","SOLUSD",1753868314958,10.00710157,179.07,179.06,27.19279292]
["bitfinex","SOLUSD",1753868316465,8.60227436,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868317063,7.92227436,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868317265,3.75261547,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868317463,3.75261547,179.08,179.06,4.53906561]
["bitfinex","SOLUSD",1753868317676,3.75261547,179.09,179.07,4.53906561]
["bitfinex","SOLUSD",1753868317985,40.51,179.11,179.03,19.54979611]
["bitfinex","SOLUSD",1753868317986,4.43261547,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1753868318163,0.68,179.07,179.06,4.53906561]
["bitfinex","SOLUSD",1753868318679,0.68,179.07,179.04,4.53906561]
["bitfinex","SOLUSD",1753868318882,40.46,179.06,179.04,4.53906561]
["bitfinex","SOLUSD",1753868319063,40.46,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868319258,44.21109352,179.06,179.04,4.53906561]
["bitfinex","SOLUSD",1753868319611,40.46,179.06,179.04,4.53906561]
["bitfinex","SOLUSD",1753868319771,0.68,179.05,179.04,4.53906561]
["bitfinex","SOLUSD",1753868320153,0.68,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753868320467,0.68,179.05,179.01,4.59906561]
["bitfinex","SOLUSD",1753868321308,0.68,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753868321477,0.68,179.05,179.02,4.53906561]
["bitfinex","SOLUSD",1753868322291,0.68,179.04,179.03,4.53906561]
["bitfinex","SOLUSD",1753868322782,41.14,179.04,179.03,4.53906561]
["bitfinex","SOLUSD",1753868323361,41.14,179.04,179.02,4.53906561]
["bitfinex","SOLUSD",1753868323577,0.68,179.03,179.02,4.53906561]
["bitfinex","SOLUSD",1753868324575,0.68,179.03,179.01,5.64623024]
["bitfinex","SOLUSD",1753868324874,0.68,179.06,179.02,4.53906561]
["bitfinex","SOLUSD",1753868325072,0.68,179.05,179.01,5.64623024]
["bitfinex","SOLUSD",1753868325276,3.75133902,179.06,179.04,4.53906561]
["bitfinex","SOLUSD",1753868325588,3.75133902,179.07,179.05,4.53906561]
["bitfinex","SOLUSD",1753868325774,3.75133902,179.08,179.06,4.53906561]
["bitfinex","SOLUSD",1753868326093,3.75133902,179.08,179.03,16.78468397]
["bitfinex","SOLUSD",1753868326094,3.75128464,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868326258,7.91960113,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868326458,8.59960113,179.08,179.04,0.28432314]
["bitfinex","SOLUSD",1753868326678,4.43128464,179.07,179.05,4.53906561]
["bitfinex","SOLUSD",1753868326990,0.68,179.06,179.05,4.53906561]
["bitfinex","SOLUSD",1753868327191,0.68,179.06,179.04,4.53906561]
["bitfinex","SOLUSD",1753868327399,0.68,179.05,179.04,4.53906561]
["bitfinex","SOLUSD",1753868327595,41.14,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753868327892,0.68,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753868328471,5.21906561,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753868328661,5.21906561,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753868329179,0.68,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753868330066,4.4336904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753868330979,44.8736904,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753868332899,49.04591039,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753868335110,3.7536904,179.02,179.01,4.59906561]
["bitfinex","SOLUSD",1753868336495,3.7536904,179.02,179.01,10.1853457]
["bitfinex","SOLUSD",1753868337501,3.7536904,179.02,179.01,14.72441131]
["bitfinex","SOLUSD",1753868339074,3.7536904,179.02,179.01,31.79341842]
["bitfinex","SOLUSD",1753868339398,5.40165135,179.09,179.02,17.06900711]
["bitfinex","SOLUSD",1753868339623,7.93505899,179.08,179.03,0.28432314]
["bitfinex","SOLUSD",1753868339774,0.03,179.11,179.07,4.53906561]
["bitfinex","SOLUSD",1753868340095,0.03,179.11,179.1,9.07813122]
["bitfinex","SOLUSD",1753868340271,4.49886207,179.11,179.05,17.06900711]
["bitfinex","SOLUSD",1753868340467,40.47,179.11,179.09,4.53906561]
["bitfinex","SOLUSD",1753868340700,7.93253621,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868341473,7.93253621,179.1,179.09,10.12285029]
["bitfinex","SOLUSD",1753868341668,3.75794201,179.1,179.09,10.12285029]
["bitfinex","SOLUSD",1753868342085,3.75794201,179.1,179.09,31.73092301]
["bitfinex","SOLUSD",1753868342283,0.03,179.11,179.09,27.1918574]
["bitfinex","SOLUSD",1753868342606,0.03,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868342794,3.78674176,179.11,179.1,26.14713833]
["bitfinex","SOLUSD",1753868342976,3.78674176,179.11,179.1,31.73061125]
["bitfinex","SOLUSD",1753868343171,3.78674176,179.11,179.1,33.25491125]
["bitfinex","SOLUSD",1753868343702,0.03,179.11,179.1,33.25491125]
["bitfinex","SOLUSD",1753868345916,0.03,179.11,179.1,24.17678003]
["bitfinex","SOLUSD",1753868346106,0.03,179.11,179.1,33.25491125]
["bitfinex","SOLUSD",1753868346512,0.03,179.11,179.1,28.71584564]
["bitfinex","SOLUSD",1753868347026,0.03,179.11,179.1,27.19154564]
["bitfinex","SOLUSD",1753868347695,4.49185657,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868347926,0.74,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868348101,4.49185657,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868348299,0.74,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868348517,4.49185657,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868348722,0.74,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868349219,0.03,179.11,179.1,14.66160414]
["bitfinex","SOLUSD",1753868349423,0.03,179.11,179.1,14.94592728]
["bitfinex","SOLUSD",1753868349996,0.03,179.11,179.1,5.86779606]
["bitfinex","SOLUSD",1753868350193,0.03,179.11,179.1,14.94592728]
["bitfinex","SOLUSD",1753868351527,0.03,179.11,179.1,5.86779606]
["bitfinex","SOLUSD",1753868351734,0.03,179.11,179.1,14.94592728]
["bitfinex","SOLUSD",1753868352029,0.74,179.11,179.1,10.12253853]
["bitfinex","SOLUSD",1753868352323,0.74,179.11,179.1,4.53906561]
["bitfinex","SOLUSD",1753868352501,0.03,179.11,179.1,10.12253853]
["bitfinex","SOLUSD",1753868353218,0.03,179.11,179.1,31.73061125]
["bitfinex","SOLUSD",1753868354417,3.75185657,179.14,179.11,0.28432314]
["bitfinex","SOLUSD",1753868354621,0.03,179.15,179.13,4.53906561]
["bitfinex","SOLUSD",1753868354928,3.78185657,179.15,179.14,4.53906561]
["bitfinex","SOLUSD",1753868355104,0.03,179.15,179.14,4.53906561]
["bitfinex","SOLUSD",1753868355300,0.74,179.15,179.14,4.53906561]
["bitfinex","SOLUSD",1753868355504,8.65471503,179.15,179.1,22.65242662]
["bitfinex","SOLUSD",1753868355811,44.12640284,179.14,179.12,4.53906561]
["bitfinex","SOLUSD",1753868356013,3.74640284,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868356204,4.45640284,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868356409,4.45640284,179.13,179.11,4.53906561]
["bitfinex","SOLUSD",1753868356605,0.71,179.12,179.11,4.53906561]
["bitfinex","SOLUSD",1753868356925,0.71,179.12,179.1,4.53906561]
["bitfinex","SOLUSD",1753868357921,38.44840886,179.11,179.06,4.53906561]
["bitfinex","SOLUSD",1753868358116,44.83640284,179.1,179.06,4.53906561]
["bitfinex","SOLUSD",1753868358317,3.74640284,179.09,179.06,4.53906561]
["bitfinex","SOLUSD",1753868358628,0.71,179.08,179.06,4.53906561]
["bitfinex","SOLUSD",1753868358826,0.71,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1753868359127,0.71,179.08,179.07,4.53906561]
["bitfinex","SOLUSD",1753868360023,0.71,179.08,179.03,16.78468397]
["bitfinex","SOLUSD",1753868360229,0.71,179.07,179.03,22.37034]
["bitfinex","SOLUSD",1753868360521,3.74640284,179.09,179.06,4.53906561]
["bitfinex","SOLUSD",1753868360732,3.74640284,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868360902,4.45640284,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868361108,4.45735039,179.09,179.08,4.53906561]
["bitfinex","SOLUSD",1753868362224,3.74735039,179.09,179.08,10.1231621]
["bitfinex","SOLUSD",1753868362427,40.38,179.1,179.08,10.1231621]
["bitfinex","SOLUSD",1753868362610,40.38,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868362808,48.29131392,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868363326,49.00131392,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868363525,48.29131392,179.1,179.09,4.53906561]
["bitfinex","SOLUSD",1753868363724,41.07,179.13,179.09,4.53906561]
["bitfinex","SOLUSD",1753868363931,8.62102431,179.12,179.08,5.58409649]
["bitfinex","SOLUSD",1753868364119,40.36,179.13,179.11,4.53906561]
["bitfinex","SOLUSD",1753868364322,40.36,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868364527,48.27098594,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868364711,48.98098594,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868365025,48.27098594,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868365228,7.91098594,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868365624,4.16348826,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868365822,7.91098594,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868366024,4.16348826,179.13,179.12,4.53906561]
["bitfinex","SOLUSD",1753868366219,4.16348826,179.13,179.12,10.12191509]
["bitfinex","SOLUSD",1753868366938,4.16348826,179.13,179.12,5.58284948]
["bitfinex","SOLUSD",1753868367110,4.16348826,179.13,179.12,10.12191509]
["bitfinex","SOLUSD",1753868367442,4.16348826,179.13,179.12,27.1909222]
["bitfinex","SOLUSD",1753868367648,0.03,179.15,179.13,17.06900711]
["bitfinex","SOLUSD",1753868367806,0.03,179.15,179.14,21.60807272]
["bitfinex","SOLUSD",1753868368209,0.03,179.15,179.14,27.19029891]
["bitfinex","SOLUSD",1753868372524,0.03,179.17,179.15,25.40353025]
["bitfinex","SOLUSD",1753868372834,153.80165135,179.23,179.15,25.40353025]
["bitfinex","SOLUSD",1753868372835,3.7447349,179.22,179.17,0.28432314]
["bitfinex","SOLUSD",1753868373048,4.15994968,179.21,179.2,17.06900711]
["bitfinex","SOLUSD",1753868373417,0.71,179.21,179.16,17.06900711]
["bitfinex","SOLUSD",1753868373635,4.86994968,179.21,179.15,16.92684554]
["bitfinex","SOLUSD",1753868373810,45.20994968,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1753868374018,4.86994968,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1753868374219,4.86994968,179.18,179.12,16.78468397]
["bitfinex","SOLUSD",1753868374562,4.86994968,179.18,179.1,11.17816561]
["bitfinex","SOLUSD",1753868374563,4.86967081,179.17,179.1,0.06]
["bitfinex","SOLUSD",1753868374859,4.53906561,179.14,179.1,0.06]
["bitfinex","SOLUSD",1753868375137,3.74044133,179.15,179.1,4.59906561]
["bitfinex","SOLUSD",1753868375339,4.87143393,179.14,179.1,4.59906561]
["bitfinex","SOLUSD",1753868375543,0.71,179.13,179.1,4.59906561]
["bitfinex","SOLUSD",1753868375723,40.34,179.12,179.1,4.59906561]
["bitfinex","SOLUSD",1753868375914,0.71,179.11,179.1,4.59906561]
["bitfinex","SOLUSD",1753868376331,0.71,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753868377635,0.71,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868378124,40.34,179.12,179.1,13.06119289]
["bitfinex","SOLUSD",1753868378450,40.34,179.12,179.11,7.41771997]
["bitfinex","SOLUSD",1753868378620,41.05,179.12,179.11,7.41771997]
["bitfinex","SOLUSD",1753868379553,44.79870543,179.12,179.11,7.41771997]
["bitfinex","SOLUSD",1753868379921,44.79870543,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753868380126,40.34,179.12,179.11,7.41771997]
["bitfinex","SOLUSD",1753868380352,44.09023318,179.12,179.11,7.41771997]
["bitfinex","SOLUSD",1753868380726,44.80023318,179.12,179.11,7.41771997]
["bitfinex","SOLUSD",1753868381129,44.80023318,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753868381436,4.46023318,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753868382654,4.46023318,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868382828,4.46023318,179.11,179.1,13.06119289]
["bitfinex","SOLUSD",1753868383025,0.71,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868383231,4.46376302,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868383444,4.46376302,179.11,179.1,13.06119289]
["bitfinex","SOLUSD",1753868383639,4.46376302,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753868383846,8.6408476,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868385435,8.64427502,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868385630,7.93427502,179.11,179.1,13.06119289]
["bitfinex","SOLUSD",1753868387852,7.93427502,179.11,179.1,5.64347292]
["bitfinex","SOLUSD",1753868388042,7.93427502,179.11,179.1,13.06119289]
["bitfinex","SOLUSD",1753868388554,4.17708458,179.11,179.1,30.1302]
["bitfinex","SOLUSD",1753868388735,41.03,179.16,179.11,17.06900711]
["bitfinex","SOLUSD",1753868388928,8.64667031,179.15,179.14,7.41771997]
["bitfinex","SOLUSD",1753868389358,8.64667031,179.15,179.13,7.41771997]
["bitfinex","SOLUSD",1753868389533,8.64667031,179.14,179.1,0.06]
["bitfinex","SOLUSD",1753868389732,48.25667031,179.13,179.11,7.41771997]
["bitfinex","SOLUSD",1753868389933,8.64667031,179.12,179.11,7.41771997]
["bitfinex","SOLUSD",1753868390132,8.64667031,179.12,179.1,5.64342421]
["bitfinex","SOLUSD",1753868390351,4.88988648,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753868390655,4.88988648,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868391239,8.64708942,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868391437,4.88988648,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868391638,8.64708942,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868391860,4.88988648,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868392164,7.93708942,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868392353,7.93708942,179.11,179.1,13.06119289]
["bitfinex","SOLUSD",1753868392964,7.93708942,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868392965,4.89988648,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868393256,8.65708942,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868393648,4.90049649,179.11,179.1,7.47771997]
["bitfinex","SOLUSD",1753868393962,4.90049649,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753868393963,8.65769943,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753868395063,16.0754194,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753868395856,26.0,179.09,179.02,0.06]
["bitfinex","SOLUSD",1753868396160,26.0,179.05,179.02,0.06]
["bitfinex","SOLUSD",1753868396335,26.0,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753868396542,70.48049649,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753868396741,44.48049649,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753868396952,48.9584846,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753868397163,8.6584846,179.02,179.01,7.47771997]
["bitfinex","SOLUSD",1753868397339,45.20049649,179.02,179.01,7.47771997]
["bitfinex","SOLUSD",1753868397536,7.93611749,179.02,179.01,7.47771997]
["bitfinex","SOLUSD",1753868397745,4.18049649,179.02,179.01,7.47771997]
["bitfinex","SOLUSD",1753868397966,8.65611749,179.02,179.01,7.47771997]
["bitfinex","SOLUSD",1753868398844,4.18049649,179.02,179.01,10.2019968]
["bitfinex","SOLUSD",1753868399249,40.3,179.03,179.01,10.2019968]
["bitfinex","SOLUSD",1753868399437,40.3,179.03,179.01,5.64628009]
["bitfinex","SOLUSD",1753868399638,40.3,179.03,179.02,4.55571671]
["bitfinex","SOLUSD",1753868399838,3.75168852,179.03,179.02,4.55571671]
["bitfinex","SOLUSD",1753868400034,3.75168852,179.04,179.02,4.55571671]
["bitfinex","SOLUSD",1753868400265,3.75059889,179.04,179.03,4.55571671]
["bitfinex","SOLUSD",1753868400565,40.3,179.06,179.03,4.55571671]
["bitfinex","SOLUSD",1753868400773,40.3,179.06,179.05,4.55571671]
["bitfinex","SOLUSD",1753868401064,48.21893894,179.06,179.05,4.55571671]
["bitfinex","SOLUSD",1753868401253,44.05018025,179.06,179.05,4.55571671]
["bitfinex","SOLUSD",1753868401562,48.93836607,179.06,179.05,4.55571671]
["bitfinex","SOLUSD",1753868401775,48.93836607,179.06,179.04,4.55571671]
["bitfinex","SOLUSD",1753868401946,8.63814306,179.05,179.04,4.55571671]
["bitfinex","SOLUSD",1753868402145,4.88846358,179.05,179.04,4.55571671]
["bitfinex","SOLUSD",1753868402349,0.72,179.05,179.04,4.55571671]
["bitfinex","SOLUSD",1753868402547,4.46910547,179.05,179.04,4.55571671]
["bitfinex","SOLUSD",1753868403356,3.74910547,179.05,179.04,10.14106076]
["bitfinex","SOLUSD",1753868403557,0.72,179.08,179.04,10.14106076]
["bitfinex","SOLUSD",1753868403767,44.46655229,179.07,179.04,5.58534405]
["bitfinex","SOLUSD",1753868403980,148.4,179.1,179.06,4.55571671]
["bitfinex","SOLUSD",1753868403981,0.72,179.1,179.06,4.55571671]
["bitfinex","SOLUSD",1753868404288,40.3,179.1,179.09,4.55571671]
["bitfinex","SOLUSD",1753868404443,48.21373105,179.1,179.09,4.55571671]
["bitfinex","SOLUSD",1753868404865,44.04778794,179.1,179.09,4.55571671]
["bitfinex","SOLUSD",1753868405268,48.21372982,179.1,179.09,4.55571671]
["bitfinex","SOLUSD",1753868405474,44.76778794,179.1,179.09,4.55571671]
["bitfinex","SOLUSD",1753868407145,3.74778794,179.1,179.09,10.13950139]
["bitfinex","SOLUSD",1753868407481,3.74778794,179.12,179.09,10.13950139]
["bitfinex","SOLUSD",1753868407650,3.74778794,179.12,179.11,4.55571671]
["bitfinex","SOLUSD",1753868407849,7.91283536,179.12,179.11,4.55571671]
["bitfinex","SOLUSD",1753868408581,7.91283536,179.12,179.11,21.79472382]
["bitfinex","SOLUSD",1753868408868,0.03,179.17,179.13,5.58253782]
["bitfinex","SOLUSD",1753868409067,0.03,179.17,179.16,4.55571671]
["bitfinex","SOLUSD",1753868410173,0.03,179.17,179.16,21.34040068]
["bitfinex","SOLUSD",1753868410376,0.03,179.17,179.16,21.51040068]
["bitfinex","SOLUSD",1753868410571,0.03,179.17,179.16,21.34040068]
["bitfinex","SOLUSD",1753868410971,0.03,179.19,179.18,16.78468397]
["bitfinex","SOLUSD",1753868411275,0.03,179.19,179.18,26.18044053]
["bitfinex","SOLUSD",1753868412364,0.1,179.24,179.21,0.28432314]
["bitfinex","SOLUSD",1753868412677,0.1,179.24,179.23,21.34040068]
["bitfinex","SOLUSD",1753868412977,0.1,179.24,179.23,29.7667877]
["bitfinex","SOLUSD",1753868413154,0.1,179.24,179.23,30.05111084]
["bitfinex","SOLUSD",1753868417252,0.1,179.24,179.23,24.18736462]
["bitfinex","SOLUSD",1753868418158,0.1,179.24,179.23,29.7667877]
["bitfinex","SOLUSD",1753868418875,0.1,179.24,179.23,30.05111084]
["bitfinex","SOLUSD",1753868421761,0.1,179.24,179.23,29.7667877]
["bitfinex","SOLUSD",1753868423079,0.1,179.24,179.23,30.05111084]
["bitfinex","SOLUSD",1753868423380,0.1,179.24,179.23,30.50543398]
["bitfinex","SOLUSD",1753868423973,0.1,179.24,179.23,30.33543398]
["bitfinex","SOLUSD",1753868426581,0.1,179.24,179.23,31.06337628]
["bitfinex","SOLUSD",1753868427676,0.1,179.24,179.23,30.89337628]
["bitfinex","SOLUSD",1753868427883,0.1,179.24,179.23,71.09337628]
["bitfinex","SOLUSD",1753868429289,0.77,179.29,179.24,17.35333025]
["bitfinex","SOLUSD",1753868429290,0.1,179.29,179.24,17.35333025]
["bitfinex","SOLUSD",1753868429595,0.1,179.29,179.28,7.97132693]
["bitfinex","SOLUSD",1753868429764,0.1,179.29,179.24,26.31216157]
["bitfinex","SOLUSD",1753868429765,0.67,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753868429962,0.67,179.28,179.27,24.47168776]
["bitfinex","SOLUSD",1753868430366,0.1,179.29,179.27,24.47168776]
["bitfinex","SOLUSD",1753868430568,0.77,179.29,179.28,24.18736462]
["bitfinex","SOLUSD",1753868430874,0.1,179.29,179.28,29.76523164]
["bitfinex","SOLUSD",1753868431505,0.1,179.29,179.28,30.04955478]
["bitfinex","SOLUSD",1753868432067,0.1,179.29,179.28,30.89166462]
["bitfinex","SOLUSD",1753868433074,0.1,179.29,179.28,31.06166462]
["bitfinex","SOLUSD",1753868433281,0.1,179.29,179.28,38.46434527]
["bitfinex","SOLUSD",1753868433675,0.1,179.3,179.29,17.35333025]
["bitfinex","SOLUSD",1753868433994,0.1,179.3,179.29,32.15869155]
["bitfinex","SOLUSD",1753868434293,0.1,179.33,179.31,0.42648471]
["bitfinex","SOLUSD",1753868434589,0.1,179.33,179.32,25.31367317]
["bitfinex","SOLUSD",1753868434763,0.1,179.33,179.32,22.44786488]
["bitfinex","SOLUSD",1753868435188,0.1,179.33,179.32,28.02448767]
["bitfinex","SOLUSD",1753868435376,0.77,179.33,179.32,27.18250226]
["bitfinex","SOLUSD",1753868436470,0.77,179.33,179.32,21.60587947]
["bitfinex","SOLUSD",1753868436693,0.77,179.33,179.32,17.21116868]
["bitfinex","SOLUSD",1753868436888,0.77,179.33,179.32,21.74804104]
["bitfinex","SOLUSD",1753868437092,0.77,179.33,179.32,27.32466383]
["bitfinex","SOLUSD",1753868437284,0.77,179.33,179.32,21.74804104]
["bitfinex","SOLUSD",1753868437789,0.77,179.33,179.32,16.78468397]
["bitfinex","SOLUSD",1753868438093,0.77,179.33,179.31,4.53687236]
["bitfinex","SOLUSD",1753868438977,0.67,179.32,179.28,0.14216157]
["bitfinex","SOLUSD",1753868439166,0.67,179.32,179.29,4.53687236]
["bitfinex","SOLUSD",1753868439372,4.11575606,179.31,179.29,4.53687236]
["bitfinex","SOLUSD",1753868439710,0.67,179.3,179.27,4.53687236]
["bitfinex","SOLUSD",1753868439976,0.67,179.29,179.28,4.53687236]
["bitfinex","SOLUSD",1753868440594,9.32392158,179.29,179.25,0.42648471]
["bitfinex","SOLUSD",1753868440796,0.67,179.28,179.24,0.28432314]
["bitfinex","SOLUSD",1753868440971,67.7497,179.31,179.27,4.53687236]
["bitfinex","SOLUSD",1753868441166,7.82421542,179.3,179.26,4.53687236]
["bitfinex","SOLUSD",1753868441413,4.11727651,179.29,179.26,4.53687236]
["bitfinex","SOLUSD",1753868441586,4.78727651,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753868441790,4.11727651,179.28,179.27,21.32155633]
["bitfinex","SOLUSD",1753868442000,4.11727651,179.29,179.27,21.32155633]
["bitfinex","SOLUSD",1753868442311,0.67,179.29,179.28,4.53687236]
["bitfinex","SOLUSD",1753868442607,4.79402429,179.29,179.28,4.53687236]
["bitfinex","SOLUSD",1753868442791,4.79402429,179.29,179.27,16.78468397]
["bitfinex","SOLUSD",1753868442974,0.67,179.29,179.28,4.53687236]
["bitfinex","SOLUSD",1753868443174,4.79397688,179.29,179.28,4.53687236]
["bitfinex","SOLUSD",1753868444581,8.50326791,179.29,179.28,4.53687236]
["bitfinex","SOLUSD",1753868444786,4.79397688,179.29,179.28,4.53687236]
["bitfinex","SOLUSD",1753868445099,4.79397688,179.29,179.27,16.78468397]
["bitfinex","SOLUSD",1753868445405,4.79397688,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753868445910,8.50326791,179.28,179.25,0.42648471]
["bitfinex","SOLUSD",1753868446100,40.26,179.33,179.26,4.53687236]
["bitfinex","SOLUSD",1753868446101,8.50326791,179.27,179.26,4.53687236]
["bitfinex","SOLUSD",1753868446595,8.50326791,179.27,179.2,5.58033182]
["bitfinex","SOLUSD",1753868446798,8.50326791,179.26,179.2,0.28432314]
["bitfinex","SOLUSD",1753868447097,7.83326791,179.25,179.22,4.53687236]
["bitfinex","SOLUSD",1753868447404,8.50326791,179.24,179.22,4.53687236]
["bitfinex","SOLUSD",1753868447573,8.50326791,179.23,179.22,4.96335707]
["bitfinex","SOLUSD",1753868447774,4.12397688,179.23,179.22,17.21116868]
["bitfinex","SOLUSD",1753868448083,4.12397688,179.23,179.22,27.32777544]
["bitfinex","SOLUSD",1753868448282,7.83326791,179.23,179.22,27.32777544]
["bitfinex","SOLUSD",1753868449005,7.83326791,179.23,179.22,21.74804104]
["bitfinex","SOLUSD",1753868449918,8.50326791,179.23,179.19,0.06]
["bitfinex","SOLUSD",1753868450213,8.50326791,179.22,179.2,16.78468397]
["bitfinex","SOLUSD",1753868450375,8.50326791,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753868450576,7.83326791,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868450810,8.50326791,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868450971,16.68910488,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868451179,16.68910488,179.2,179.17,0.06]
["bitfinex","SOLUSD",1753868451180,8.50326791,179.2,179.17,16.84468397]
["bitfinex","SOLUSD",1753868451410,9.21159592,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753868451605,12.37014027,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753868451784,23.62372631,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1753868451990,4.67591113,179.15,179.12,16.78468397]
["bitfinex","SOLUSD",1753868452282,7.83326791,179.14,179.12,21.32155633]
["bitfinex","SOLUSD",1753868452520,7.83326791,179.13,179.12,21.74804104]
["bitfinex","SOLUSD",1753868452689,7.83326791,179.13,179.12,17.21116868]
["bitfinex","SOLUSD",1753868452898,7.83326791,179.13,179.12,21.4637179]
["bitfinex","SOLUSD",1753868453106,7.87145888,179.13,179.12,21.60587947]
["bitfinex","SOLUSD",1753868453298,7.87145888,179.13,179.12,27.18872895]
["bitfinex","SOLUSD",1753868453492,7.87145888,179.13,179.12,27.99089052]
["bitfinex","SOLUSD",1753868453806,7.87145888,179.13,179.12,27.33089052]
["bitfinex","SOLUSD",1753868454009,12.54737001,179.13,179.12,27.47305209]
["bitfinex","SOLUSD",1753868454209,7.87145888,179.13,179.12,28.13305209]
["bitfinex","SOLUSD",1753868454888,7.87145888,179.13,179.12,27.47305209]
["bitfinex","SOLUSD",1753868455299,7.87145888,179.13,179.12,21.89020261]
["bitfinex","SOLUSD",1753868455909,7.87145888,179.13,179.12,27.47305209]
["bitfinex","SOLUSD",1753868456608,7.87145888,179.13,179.12,28.13305209]
["bitfinex","SOLUSD",1753868456811,7.87145888,179.13,179.12,27.47305209]
["bitfinex","SOLUSD",1753868458595,7.87145888,179.13,179.12,28.13305209]
["bitfinex","SOLUSD",1753868459316,0.7,179.18,179.13,0.28432314]
["bitfinex","SOLUSD",1753868459514,7.88869021,179.17,179.16,22.366287]
["bitfinex","SOLUSD",1753868460014,7.88869021,179.17,179.16,26.90315936]
["bitfinex","SOLUSD",1753868461424,4.15169171,179.17,179.16,26.90315936]
["bitfinex","SOLUSD",1753868461620,7.88869021,179.17,179.16,21.32155633]
["bitfinex","SOLUSD",1753868461916,4.85169171,179.17,179.16,21.32155633]
["bitfinex","SOLUSD",1753868462105,8.58869021,179.17,179.16,21.32155633]
["bitfinex","SOLUSD",1753868462301,0.7,179.17,179.16,21.32155633]
["bitfinex","SOLUSD",1753868463199,3.73473859,179.2,179.16,21.32155633]
["bitfinex","SOLUSD",1753868463401,4.84866857,179.19,179.17,4.53687236]
["bitfinex","SOLUSD",1753868463595,3.73473859,179.2,179.17,4.53687236]
["bitfinex","SOLUSD",1753868463796,0.7,179.18,179.16,16.78468397]
["bitfinex","SOLUSD",1753868464103,0.7,179.18,179.15,16.78468397]
["bitfinex","SOLUSD",1753868464104,4.84859217,179.17,179.15,16.78468397]
["bitfinex","SOLUSD",1753868464299,0.7,179.17,179.15,16.78468397]
["bitfinex","SOLUSD",1753868464516,3.73473859,179.18,179.12,0.06]
["bitfinex","SOLUSD",1753868464517,5.23687236,179.16,179.12,0.06]
["bitfinex","SOLUSD",1753868464818,30.53687236,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753868465031,34.27155487,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753868465318,7.88419598,179.13,179.12,4.59687236]
["bitfinex","SOLUSD",1753868465519,40.84,179.15,179.12,4.59687236]
["bitfinex","SOLUSD",1753868465727,7.87982658,179.14,179.12,4.59687236]
["bitfinex","SOLUSD",1753868466026,4.43252247,179.14,179.12,4.59687236]
["bitfinex","SOLUSD",1753868466224,0.7,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753868466526,0.7,179.13,179.12,16.84468397]
["bitfinex","SOLUSD",1753868466907,26.0,179.11,179.07,0.06]
["bitfinex","SOLUSD",1753868467097,48.71667601,179.1,179.07,0.06]
["bitfinex","SOLUSD",1753868467303,40.84,179.1,179.07,16.84468397]
["bitfinex","SOLUSD",1753868467506,0.7,179.09,179.07,21.38155633]
["bitfinex","SOLUSD",1753868467916,40.14,179.1,179.07,26.96595651]
["bitfinex","SOLUSD",1753868468206,0.7,179.09,179.08,21.32155633]
["bitfinex","SOLUSD",1753868468422,0.7,179.09,179.07,4.59687236]
["bitfinex","SOLUSD",1753868468723,8.96453532,179.09,179.07,0.06]
["bitfinex","SOLUSD",1753868469024,3.72766296,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868469238,30.42766296,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868472404,0.7,179.11,179.07,4.59687236]
["bitfinex","SOLUSD",1753868472604,70.2753196,179.1,179.08,4.53687236]
["bitfinex","SOLUSD",1753868472833,7.85477768,179.09,179.08,4.53687236]
["bitfinex","SOLUSD",1753868473015,3.71945808,179.09,179.08,4.53687236]
["bitfinex","SOLUSD",1753868473209,4.41945808,179.09,179.08,4.53687236]
["bitfinex","SOLUSD",1753868473425,4.41945808,179.09,179.07,0.06]
["bitfinex","SOLUSD",1753868473935,4.41945808,179.09,179.07,4.59687236]
["bitfinex","SOLUSD",1753868473936,44.55945808,179.09,179.07,4.59687236]
["bitfinex","SOLUSD",1753868474139,40.84,179.09,179.07,4.59687236]
["bitfinex","SOLUSD",1753868474326,40.14,179.09,179.07,4.59687236]
["bitfinex","SOLUSD",1753868474709,40.14,179.1,179.08,21.32155633]
["bitfinex","SOLUSD",1753868474907,0.7,179.13,179.09,4.53687236]
["bitfinex","SOLUSD",1753868475213,4.13214625,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753868475422,7.84910732,179.12,179.08,21.32155633]
["bitfinex","SOLUSD",1753868475626,4.83214625,179.11,179.08,21.32155633]
["bitfinex","SOLUSD",1753868475847,0.7,179.11,179.08,21.32155633]
["bitfinex","SOLUSD",1753868476129,0.7,179.1,179.08,21.32155633]
["bitfinex","SOLUSD",1753868476331,40.14,179.1,179.08,16.78468397]
["bitfinex","SOLUSD",1753868476534,40.84,179.1,179.08,21.32155633]
["bitfinex","SOLUSD",1753868479727,8.55000955,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868482512,47.99000955,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868482928,3.71784719,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868483121,48.71723613,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868483513,47.97723613,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868483710,47.97723613,179.08,179.07,4.59687236]
["bitfinex","SOLUSD",1753868484636,47.97723613,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868484841,52.83985399,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868485336,57.51576512,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868486219,52.11985399,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868486419,56.78245051,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868487260,56.78245051,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753868487261,52.83985399,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753868487539,4.66454764,179.06,179.05,4.59687236]
["bitfinex","SOLUSD",1753868487741,4.66454764,179.07,179.06,17.21116868]
["bitfinex","SOLUSD",1753868487923,40.12,179.08,179.07,0.28432314]
["bitfinex","SOLUSD",1753868488120,7.87729857,179.08,179.07,22.56020261]
["bitfinex","SOLUSD",1753868488745,7.87729857,179.08,179.07,28.14461094]
["bitfinex","SOLUSD",1753868488943,7.87729857,179.08,179.07,21.74804104]
["bitfinex","SOLUSD",1753868489140,7.87729857,179.08,179.07,4.53687236]
["bitfinex","SOLUSD",1753868489448,7.87729857,179.08,179.06,16.78468397]
["bitfinex","SOLUSD",1753868489449,12.74800566,179.08,179.06,16.78468397]
["bitfinex","SOLUSD",1753868489672,12.74800566,179.08,179.06,21.60587947]
["bitfinex","SOLUSD",1753868489673,12.54184621,179.07,179.06,21.60587947]
["bitfinex","SOLUSD",1753868490458,12.75123775,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753868490639,62.65129264,179.06,179.02,0.06]
["bitfinex","SOLUSD",1753868490843,36.76892071,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868491046,44.64621928,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868491341,89.64072903,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868491547,85.10385667,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868492652,89.64072903,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868492986,85.10385667,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868493135,33.87729857,179.03,179.02,4.59687236]
["bitfinex","SOLUSD",1753868493335,12.5544715,179.03,179.02,22.62020261]
["bitfinex","SOLUSD",1753868493550,7.87729857,179.03,179.02,22.62020261]
["bitfinex","SOLUSD",1753868493759,12.03630697,179.03,179.02,22.62020261]
["bitfinex","SOLUSD",1753868494342,12.03630697,179.03,179.02,18.08333025]
["bitfinex","SOLUSD",1753868494540,12.03630697,179.03,179.02,22.62020261]
["bitfinex","SOLUSD",1753868494743,7.87729857,179.03,179.02,28.20617065]
["bitfinex","SOLUSD",1753868495669,7.87729857,179.03,179.02,27.53617065]
["bitfinex","SOLUSD",1753868496077,7.87729857,179.03,179.02,27.39400908]
["bitfinex","SOLUSD",1753868496273,7.87729857,179.03,179.02,27.25184751]
["bitfinex","SOLUSD",1753868496789,7.87729857,179.03,179.02,4.59687236]
["bitfinex","SOLUSD",1753868496969,13.2744715,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868497162,8.59729857,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868498898,7.87729857,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753868499199,7.87729857,179.03,179.02,4.59687236]
["bitfinex","SOLUSD",1753868499988,7.87729857,179.03,179.02,22.05155633]
["bitfinex","SOLUSD",1753868500193,7.87729857,179.03,179.02,22.62020261]
["bitfinex","SOLUSD",1753868500966,4.14620745,179.03,179.02,29.82197065]
["bitfinex","SOLUSD",1753868501276,9.39712171,179.14,179.04,0.14216157]
["bitfinex","SOLUSD",1753868501277,45.57717293,179.09,179.04,0.14216157]
["bitfinex","SOLUSD",1753868501482,52.2787404,179.08,179.07,4.53687236]
["bitfinex","SOLUSD",1753868501791,52.99873632,179.08,179.06,4.53687236]
["bitfinex","SOLUSD",1753868502092,7.91313596,179.07,179.03,17.06900711]
["bitfinex","SOLUSD",1753868502314,7.91313596,179.06,179.03,17.06900711]
["bitfinex","SOLUSD",1753868502587,7.91313596,179.05,179.03,17.73900711]
["bitfinex","SOLUSD",1753868502763,7.91313596,179.04,179.03,17.35333025]
["bitfinex","SOLUSD",1753868502967,7.91313596,179.04,179.03,22.93898628]
["bitfinex","SOLUSD",1753868503173,40.2,179.08,179.03,22.79682471]
["bitfinex","SOLUSD",1753868503385,7.91640803,179.07,179.03,23.46682471]
["bitfinex","SOLUSD",1753868503593,7.91640803,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753868504694,7.91640803,179.06,179.05,24.20419009]
["bitfinex","SOLUSD",1753868504999,7.91640803,179.06,179.05,29.7892222]
["bitfinex","SOLUSD",1753868505607,7.91640803,179.06,179.05,31.02786848]
["bitfinex","SOLUSD",1753868505902,40.88,179.12,179.07,16.78468397]
["bitfinex","SOLUSD",1753868506107,12.81032238,179.11,179.07,16.78468397]
["bitfinex","SOLUSD",1753868506320,7.92066216,179.1,179.07,16.78468397]
["bitfinex","SOLUSD",1753868506601,7.92066216,179.09,179.07,16.78468397]
["bitfinex","SOLUSD",1753868506796,4.16966022,179.08,179.07,17.06900711]
["bitfinex","SOLUSD",1753868506985,4.16966022,179.08,179.07,5.86873147]
["bitfinex","SOLUSD",1753868507385,4.16966022,179.08,179.07,13.95823759]
["bitfinex","SOLUSD",1753868507585,4.16966022,179.08,179.07,14.24256073]
["bitfinex","SOLUSD",1753868507781,0.72,179.15,179.09,0.14216157]
["bitfinex","SOLUSD",1753868507782,3.75465412,179.12,179.09,0.14216157]
["bitfinex","SOLUSD",1753868507982,40.86,179.15,179.11,7.41950612]
["bitfinex","SOLUSD",1753868508282,4.20643092,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868508598,7.96226919,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868508802,8.68226919,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1753868508980,4.47583827,179.13,179.1,7.41950612]
["bitfinex","SOLUSD",1753868509179,4.47583827,179.13,179.09,7.41950612]
["bitfinex","SOLUSD",1753868509180,3.75583827,179.12,179.09,7.41950612]
["bitfinex","SOLUSD",1753868509511,12.12667905,179.14,179.1,7.41950612]
["bitfinex","SOLUSD",1753868509512,4.47583827,179.11,179.1,7.41950612]
["bitfinex","SOLUSD",1753868510806,4.47583827,179.11,179.08,5.58400344]
["bitfinex","SOLUSD",1753868510975,4.47583827,179.1,179.09,7.41950612]
["bitfinex","SOLUSD",1753868511380,4.47839526,179.1,179.09,7.41950612]
["bitfinex","SOLUSD",1753868512294,4.40839526,179.1,179.07,7.41950612]
["bitfinex","SOLUSD",1753868512582,4.40839526,179.09,179.07,7.41950612]
["bitfinex","SOLUSD",1753868512794,4.40839526,179.08,179.07,7.41950612]
["bitfinex","SOLUSD",1753868513195,3.75839526,179.08,179.05,5.86935525]
["bitfinex","SOLUSD",1753868513399,5.34799408,179.11,179.07,7.41950612]
["bitfinex","SOLUSD",1753868513400,40.12,179.1,179.07,7.41950612]
["bitfinex","SOLUSD",1753868513610,3.75846441,179.09,179.08,0.71]
["bitfinex","SOLUSD",1753868513814,3.75846441,179.09,179.08,8.12950612]
["bitfinex","SOLUSD",1753868514108,3.75846441,179.09,179.08,32.90234249]
["bitfinex","SOLUSD",1753868514334,40.2,179.13,179.09,17.06900711]
["bitfinex","SOLUSD",1753868514625,3.75761405,179.12,179.09,17.77900711]
["bitfinex","SOLUSD",1753868514789,3.75761405,179.11,179.09,0.28432314]
["bitfinex","SOLUSD",1753868515097,3.75761405,179.1,179.09,0.28432314]
["bitfinex","SOLUSD",1753868515707,40.85,179.13,179.1,5.58347292]
["bitfinex","SOLUSD",1753868515888,40.85,179.13,179.12,7.41950612]
["bitfinex","SOLUSD",1753868516090,44.60693612,179.13,179.12,7.41950612]
["bitfinex","SOLUSD",1753868516283,3.75693612,179.13,179.12,7.41950612]
["bitfinex","SOLUSD",1753868516788,3.75693612,179.13,179.11,0.28432314]
["bitfinex","SOLUSD",1753868516988,40.21,179.14,179.12,7.41950612]
["bitfinex","SOLUSD",1753868517194,0.03,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868517495,3.78568913,179.14,179.13,13.99636708]
["bitfinex","SOLUSD",1753868517999,3.78568913,179.14,179.13,30.92321262]
["bitfinex","SOLUSD",1753868518202,0.03,179.14,179.13,31.06537419]
["bitfinex","SOLUSD",1753868518878,0.03,179.14,179.13,30.21321262]
["bitfinex","SOLUSD",1753868519806,0.03,179.14,179.13,30.35537419]
["bitfinex","SOLUSD",1753868519974,0.03,179.14,179.13,31.06537419]
["bitfinex","SOLUSD",1753868521102,0.03,179.14,179.13,30.35537419]
["bitfinex","SOLUSD",1753868521317,0.03,179.14,179.13,30.07105105]
["bitfinex","SOLUSD",1753868521518,0.68,179.14,179.09,5.58378468]
["bitfinex","SOLUSD",1753868521677,0.68,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868522188,8.59796991,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868522695,0.68,179.14,179.11,0.28432314]
["bitfinex","SOLUSD",1753868522879,4.42905797,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868523082,0.03,179.14,179.13,7.70382926]
["bitfinex","SOLUSD",1753868523384,3.77905797,179.14,179.13,7.70382926]
["bitfinex","SOLUSD",1753868523583,0.68,179.14,179.13,0.28432314]
["bitfinex","SOLUSD",1753868523806,4.42905797,179.14,179.13,7.70382926]
["bitfinex","SOLUSD",1753868524104,0.68,179.14,179.13,7.70382926]
["bitfinex","SOLUSD",1753868524291,0.03,179.14,179.13,13.28636708]
["bitfinex","SOLUSD",1753868524917,0.03,179.14,179.13,5.86686096]
["bitfinex","SOLUSD",1753868525117,0.03,179.14,179.13,13.28636708]
["bitfinex","SOLUSD",1753868526012,0.03,179.14,179.13,30.21321262]
["bitfinex","SOLUSD",1753868526390,0.03,179.14,179.13,30.35537419]
["bitfinex","SOLUSD",1753868526580,0.03,179.14,179.13,31.06537419]
["bitfinex","SOLUSD",1753868527710,0.03,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868527883,0.68,179.14,179.13,7.41950612]
["bitfinex","SOLUSD",1753868529510,0.68,179.14,179.12,0.28432314]
["bitfinex","SOLUSD",1753868530014,0.03,179.14,179.13,7.70382926]
["bitfinex","SOLUSD",1753868530427,0.03,179.14,179.13,13.28636708]
["bitfinex","SOLUSD",1753868530713,0.03,179.14,179.13,14.28069022]
["bitfinex","SOLUSD",1753868531897,1e-08,179.14,179.13,14.28069022]
["bitfinex","SOLUSD",1753868532215,0.03,179.16,179.15,24.45784484]
["bitfinex","SOLUSD",1753868532381,0.03,179.16,179.15,31.87735096]
["bitfinex","SOLUSD",1753868532581,0.03,179.16,179.15,32.58735096]
["bitfinex","SOLUSD",1753868535518,0.03,179.17,179.16,17.35333025]
["bitfinex","SOLUSD",1753868535702,0.03,179.17,179.16,24.77283637]
["bitfinex","SOLUSD",1753868535905,0.03,179.17,179.16,25.48283637]
["bitfinex","SOLUSD",1753868536593,0.03,179.19,179.18,26.0]
["bitfinex","SOLUSD",1753868536802,0.03,179.19,179.18,58.75044049]
["bitfinex","SOLUSD",1753868537005,0.03,179.19,179.18,50.77283637]
["bitfinex","SOLUSD",1753868537698,0.03,179.19,179.18,58.90234249]
["bitfinex","SOLUSD",1753868537919,0.65,179.24,179.19,17.35333025]
["bitfinex","SOLUSD",1753868538120,0.65,179.24,179.23,7.70382926]
["bitfinex","SOLUSD",1753868538316,3.76790444,179.27,179.23,7.70382926]
["bitfinex","SOLUSD",1753868538623,3.76790444,179.27,179.23,7.41950612]
["bitfinex","SOLUSD",1753868538624,4.15060916,179.26,179.23,7.41950612]
["bitfinex","SOLUSD",1753868538808,7.8885136,179.26,179.22,7.41950612]
["bitfinex","SOLUSD",1753868539004,7.8885136,179.26,179.2,5.86461637]
["bitfinex","SOLUSD",1753868539005,0.65,179.25,179.2,0.28432314]
["bitfinex","SOLUSD",1753868539312,0.65,179.25,179.22,7.41950612]
["bitfinex","SOLUSD",1753868539497,26.0,179.24,179.2,7.41950612]
["bitfinex","SOLUSD",1753868539691,48.63865612,179.23,179.2,7.41950612]
["bitfinex","SOLUSD",1753868540000,0.65,179.22,179.19,7.41950612]
["bitfinex","SOLUSD",1753868540315,4.38709662,179.22,179.19,7.41950612]
["bitfinex","SOLUSD",1753868540499,0.65,179.21,179.19,7.41950612]
["bitfinex","SOLUSD",1753868541203,0.65,179.21,179.18,0.14216157]
["bitfinex","SOLUSD",1753868541394,0.67,179.2,179.18,0.14216157]
["bitfinex","SOLUSD",1753868541593,0.67,179.2,179.19,7.41950612]
["bitfinex","SOLUSD",1753868543025,4.40709662,179.22,179.19,13.00017468]
["bitfinex","SOLUSD",1753868543219,3.73709662,179.21,179.2,7.41950612]
["bitfinex","SOLUSD",1753868543516,3.73709662,179.22,179.21,0.28432314]
["bitfinex","SOLUSD",1753868543725,3.73709662,179.23,179.21,7.41950612]
["bitfinex","SOLUSD",1753868543893,4.40709662,179.23,179.22,7.41950612]
["bitfinex","SOLUSD",1753868544091,0.67,179.23,179.22,7.41950612]
["bitfinex","SOLUSD",1753868544291,4.40709662,179.23,179.22,7.41950612]
["bitfinex","SOLUSD",1753868544531,4.82161749,179.23,179.19,7.41950612]
["bitfinex","SOLUSD",1753868544694,8.55922334,179.22,179.19,7.41950612]
["bitfinex","SOLUSD",1753868544909,4.40709662,179.21,179.19,7.41950612]
["bitfinex","SOLUSD",1753868545113,0.67,179.2,179.19,7.41950612]
["bitfinex","SOLUSD",1753868546414,3.73709662,179.2,179.19,7.41950612]
["bitfinex","SOLUSD",1753868546613,3.73709662,179.21,179.19,7.41950612]
["bitfinex","SOLUSD",1753868546818,4.40709662,179.2,179.18,17.21116868]
["bitfinex","SOLUSD",1753868547024,0.67,179.19,179.16,5.58159799]
["bitfinex","SOLUSD",1753868547402,0.67,179.18,179.16,16.78468397]
["bitfinex","SOLUSD",1753868547817,3.73709662,179.2,179.16,16.78468397]
["bitfinex","SOLUSD",1753868548020,3.73709662,179.19,179.16,16.78468397]
["bitfinex","SOLUSD",1753868548223,0.67,179.19,179.18,4.54620872]
["bitfinex","SOLUSD",1753868549129,0.67,179.21,179.18,4.54620872]
["bitfinex","SOLUSD",1753868549326,3.74325104,179.2,179.18,4.54620872]
["bitfinex","SOLUSD",1753868549624,4.41325104,179.19,179.18,4.54620872]
["bitfinex","SOLUSD",1753868549840,0.67,179.19,179.18,4.54620872]
["bitfinex","SOLUSD",1753868550303,4.41325104,179.19,179.16,5.58158593]
["bitfinex","SOLUSD",1753868550504,4.72799408,179.23,179.18,4.54620872]
["bitfinex","SOLUSD",1753868550837,48.67406981,179.22,179.21,4.54620872]
["bitfinex","SOLUSD",1753868551318,48.67406981,179.22,179.17,16.78468397]
["bitfinex","SOLUSD",1753868551631,8.57406981,179.21,179.19,4.54620872]
["bitfinex","SOLUSD",1753868551926,8.57499975,179.2,179.19,4.54620872]
["bitfinex","SOLUSD",1753868552733,3.74540741,179.2,179.19,4.54620872]
["bitfinex","SOLUSD",1753868553309,3.74540741,179.21,179.19,4.54620872]
["bitfinex","SOLUSD",1753868553616,3.74540741,179.2,179.19,17.35333025]
["bitfinex","SOLUSD",1753868553826,3.74540741,179.22,179.19,27.12574769]
["bitfinex","SOLUSD",1753868554133,0.03,179.23,179.22,17.21116868]
["bitfinex","SOLUSD",1753868554336,3.77540741,179.23,179.22,21.7573774]
["bitfinex","SOLUSD",1753868554554,3.77540741,179.23,179.19,4.68837029]
["bitfinex","SOLUSD",1753868554555,0.7,179.23,179.19,17.06900711]
["bitfinex","SOLUSD",1753868554728,4.41540741,179.22,179.19,4.54620872]
["bitfinex","SOLUSD",1753868554916,4.41540741,179.21,179.19,4.54620872]
["bitfinex","SOLUSD",1753868555115,3.74540741,179.22,179.19,4.54620872]
["bitfinex","SOLUSD",1753868555427,7.90760925,179.21,179.2,4.54620872]
["bitfinex","SOLUSD",1753868555938,8.57760925,179.21,179.2,4.54620872]
["bitfinex","SOLUSD",1753868556940,7.90760925,179.21,179.2,4.54620872]
["bitfinex","SOLUSD",1753868557740,4.16220184,179.21,179.2,27.33773454]
["bitfinex","SOLUSD",1753868557945,3.74540741,179.22,179.2,27.87557297]
["bitfinex","SOLUSD",1753868558146,0.03,179.23,179.22,0.14216157]
["bitfinex","SOLUSD",1753868558356,0.03,179.23,179.22,5.114855]
["bitfinex","SOLUSD",1753868558644,0.03,179.23,179.22,5.794855]
["bitfinex","SOLUSD",1753868559019,0.03,179.23,179.22,5.114855]
["bitfinex","SOLUSD",1753868559420,0.03,179.23,179.22,10.6945894]
["bitfinex","SOLUSD",1753868559835,0.03,179.23,179.22,11.3745894]
["bitfinex","SOLUSD",1753868561225,0.03,179.23,179.22,10.6945894]
["bitfinex","SOLUSD",1753868561429,0.03,179.23,179.22,11.3745894]
["bitfinex","SOLUSD",1753868562632,0.03,179.23,179.22,28.15927337]
["bitfinex","SOLUSD",1753868564835,0.03,179.23,179.22,27.47927337]
["bitfinex","SOLUSD",1753868565040,0.03,179.23,179.22,28.15927337]
["bitfinex","SOLUSD",1753868566428,0.03,179.23,179.22,68.21927337]
["bitfinex","SOLUSD",1753868568962,0.03,179.23,179.22,67.53927337]
["bitfinex","SOLUSD",1753868569464,0.03,179.23,179.22,27.47927337]
["bitfinex","SOLUSD",1753868569835,0.03,179.23,179.22,28.15927337]
["bitfinex","SOLUSD",1753868570461,0.03,179.23,179.22,68.21927337]
["bitfinex","SOLUSD",1753868572675,0.03,179.25,179.24,21.89953897]
["bitfinex","SOLUSD",1753868572981,0.03,179.25,179.24,61.95953897]
["bitfinex","SOLUSD",1753868573149,0.03,179.25,179.24,62.63953897]
["bitfinex","SOLUSD",1753868574576,0.03,179.25,179.24,68.21865077]
["bitfinex","SOLUSD",1753868576083,0.03,179.25,179.24,67.53865077]
["bitfinex","SOLUSD",1753868576471,0.7,179.25,179.24,16.92684554]
["bitfinex","SOLUSD",1753868576656,8.99723046,179.25,179.19,0.20216157]
["bitfinex","SOLUSD",1753868576857,4.54620872,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753868577176,3.75102174,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753868577403,3.75102174,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868577551,4.42102174,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868578350,4.42102174,179.2,179.19,4.60620872]
["bitfinex","SOLUSD",1753868578549,0.67,179.22,179.19,4.60620872]
["bitfinex","SOLUSD",1753868578766,4.42102174,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753868579074,3.75102174,179.2,179.19,4.60620872]
["bitfinex","SOLUSD",1753868579273,4.42102174,179.2,179.19,4.60620872]
["bitfinex","SOLUSD",1753868580284,0.67,179.2,179.19,4.60620872]
["bitfinex","SOLUSD",1753868580677,3.75102174,179.21,179.2,0.56864628]
["bitfinex","SOLUSD",1753868580867,3.75102174,179.22,179.21,17.21116868]
["bitfinex","SOLUSD",1753868581062,0.03,179.25,179.21,17.21116868]
["bitfinex","SOLUSD",1753868581063,3.75059059,179.24,179.22,0.42648471]
["bitfinex","SOLUSD",1753868581369,0.03,179.25,179.23,21.33089269]
["bitfinex","SOLUSD",1753868581567,0.03,179.25,179.24,21.89953897]
["bitfinex","SOLUSD",1753868583497,0.03,179.25,179.24,30.3345872]
["bitfinex","SOLUSD",1753868584282,0.03,179.25,179.24,31.0145872]
["bitfinex","SOLUSD",1753868585000,0.03,179.25,179.24,71.0545872]
["bitfinex","SOLUSD",1753868586295,0.03,179.27,179.25,17.35333025]
["bitfinex","SOLUSD",1753868586486,0.03,179.27,179.26,24.7554754]
["bitfinex","SOLUSD",1753868587420,0.03,179.27,179.26,25.4354754]
["bitfinex","SOLUSD",1753868588396,0.03,179.27,179.26,31.01396474]
["bitfinex","SOLUSD",1753868589187,0.03,179.27,179.26,71.05396474]
["bitfinex","SOLUSD",1753868589791,0.1,179.28,179.27,17.35333025]
["bitfinex","SOLUSD",1753868590008,0.1,179.28,179.27,25.4354754]
["bitfinex","SOLUSD",1753868590388,0.1,179.28,179.27,31.01365356]
["bitfinex","SOLUSD",1753868591896,0.1,179.28,179.27,30.33365356]
["bitfinex","SOLUSD",1753868592691,0.1,179.28,179.27,31.01365356]
["bitfinex","SOLUSD",1753868593119,0.1,179.28,179.27,30.33365356]
["bitfinex","SOLUSD",1753868593406,0.1,179.28,179.27,31.01365356]
["bitfinex","SOLUSD",1753868594108,0.1,179.3,179.27,38.97361652]
["bitfinex","SOLUSD",1753868594292,0.1,179.3,179.29,32.15762055]
["bitfinex","SOLUSD",1753868594491,0.03,179.31,179.29,32.71537614]
["bitfinex","SOLUSD",1753868594693,0.03,179.31,179.3,72.85762055]
["bitfinex","SOLUSD",1753868595009,0.03,179.31,179.3,72.17762055]
["bitfinex","SOLUSD",1753868595517,0.03,179.31,179.3,78.43486539]
["bitfinex","SOLUSD",1753868596284,0.03,179.31,179.3,77.75486539]
["bitfinex","SOLUSD",1753868597207,0.03,179.31,179.3,78.43486539]
["bitfinex","SOLUSD",1753868598281,0.03,179.31,179.3,77.75486539]
["bitfinex","SOLUSD",1753868600294,0.03,179.31,179.3,78.43486539]
["bitfinex","SOLUSD",1753868600694,0.03,179.31,179.3,77.75486539]
["bitfinex","SOLUSD",1753868601213,0.03,179.31,179.3,78.43486539]
["bitfinex","SOLUSD",1753868602428,0.03,179.31,179.3,77.75486539]
["bitfinex","SOLUSD",1753868602615,0.03,179.31,179.3,70.35272024]
["bitfinex","SOLUSD",1753868602803,0.03,179.31,179.3,77.75486539]
["bitfinex","SOLUSD",1753868603314,0.03,179.31,179.3,70.35272024]
["bitfinex","SOLUSD",1753868603698,0.72,179.31,179.3,70.35272024]
["bitfinex","SOLUSD",1753868604014,0.72,179.31,179.29,40.26432314]
["bitfinex","SOLUSD",1753868604317,0.72,179.31,179.3,7.40214515]
["bitfinex","SOLUSD",1753868604936,0.72,179.31,179.3,4.54092915]
["bitfinex","SOLUSD",1753868608420,0.72,179.31,179.29,22.50434473]
["bitfinex","SOLUSD",1753868608724,0.03,179.31,179.29,4.54092915]
["bitfinex","SOLUSD",1753868609024,4.57092915,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1753868609319,0.69,179.3,179.27,21.32561312]
["bitfinex","SOLUSD",1753868609700,0.69,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1753868609896,0.69,179.3,179.27,21.32561312]
["bitfinex","SOLUSD",1753868610104,0.69,179.3,179.28,4.54092915]
["bitfinex","SOLUSD",1753868610305,0.69,179.3,179.27,21.32561312]
["bitfinex","SOLUSD",1753868610993,4.43346565,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1753868611331,0.69,179.29,179.27,16.78468397]
["bitfinex","SOLUSD",1753868611547,0.69,179.29,179.25,0.14216157]
["bitfinex","SOLUSD",1753868611700,0.69,179.29,179.23,4.60092915]
["bitfinex","SOLUSD",1753868611701,6.14432915,179.28,179.23,4.60092915]
["bitfinex","SOLUSD",1753868611901,0.69,179.27,179.23,4.60092915]
["bitfinex","SOLUSD",1753868612240,0.69,179.27,179.23,0.06]
["bitfinex","SOLUSD",1753868612241,31.23092915,179.27,179.23,0.06]
["bitfinex","SOLUSD",1753868612523,0.69,179.26,179.23,4.60092915]
["bitfinex","SOLUSD",1753868613027,0.69,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753868613327,29.74400562,179.26,179.23,16.84468397]
["bitfinex","SOLUSD",1753868613626,0.69,179.26,179.25,4.54092915]
["bitfinex","SOLUSD",1753868613996,3.74355723,179.27,179.25,4.54092915]
["bitfinex","SOLUSD",1753868614200,4.43355723,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1753868614396,3.77355723,179.31,179.29,4.54092915]
["bitfinex","SOLUSD",1753868614623,4.84893475,179.3,179.26,17.06900711]
["bitfinex","SOLUSD",1753868614828,0.69,179.29,179.27,5.57817816]
["bitfinex","SOLUSD",1753868615414,0.69,179.29,179.26,22.64740837]
["bitfinex","SOLUSD",1753868615911,0.69,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868617405,0.69,179.29,179.26,22.64740837]
["bitfinex","SOLUSD",1753868617705,0.69,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868617905,3.77355723,179.31,179.28,4.54092915]
["bitfinex","SOLUSD",1753868618105,4.46355723,179.31,179.29,4.54092915]
["bitfinex","SOLUSD",1753868618317,0.69,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868618628,0.69,179.3,179.26,22.70740837]
["bitfinex","SOLUSD",1753868618818,3.77355723,179.31,179.26,22.70740837]
["bitfinex","SOLUSD",1753868619026,3.74355723,179.3,179.28,4.54092915]
["bitfinex","SOLUSD",1753868619326,0.69,179.29,179.26,22.70740837]
["bitfinex","SOLUSD",1753868619522,0.69,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868619726,3.74355723,179.3,179.26,17.12900711]
["bitfinex","SOLUSD",1753868619727,0.69,179.28,179.26,17.12900711]
["bitfinex","SOLUSD",1753868619911,0.69,179.28,179.27,4.54092915]
["bitfinex","SOLUSD",1753868620613,0.69,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753868620817,0.69,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868624238,4.43534853,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868624412,0.69,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868624738,4.43534853,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868625036,0.69,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868625210,4.43534853,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868630637,3.74534853,179.28,179.26,5.26092915]
["bitfinex","SOLUSD",1753868630839,40.01,179.3,179.27,4.54092915]
["bitfinex","SOLUSD",1753868631040,7.91898701,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868631923,7.91898701,179.29,179.28,28.16212642]
["bitfinex","SOLUSD",1753868631924,3.75096199,179.29,179.28,28.16212642]
["bitfinex","SOLUSD",1753868632120,0.03,179.3,179.29,16.78468397]
["bitfinex","SOLUSD",1753868632564,0.03,179.3,179.29,21.32561312]
["bitfinex","SOLUSD",1753868632853,3.78045222,179.3,179.29,21.32561312]
["bitfinex","SOLUSD",1753868633055,4.48045222,179.3,179.26,0.06]
["bitfinex","SOLUSD",1753868633222,4.4506266,179.29,179.26,10.1793132]
["bitfinex","SOLUSD",1753868633428,3.7506266,179.28,179.26,10.1793132]
["bitfinex","SOLUSD",1753868633620,0.7,179.28,179.27,4.54092915]
["bitfinex","SOLUSD",1753868633823,3.75088529,179.28,179.27,4.54092915]
["bitfinex","SOLUSD",1753868634019,3.75088529,179.29,179.27,4.54092915]
["bitfinex","SOLUSD",1753868634249,0.03,179.3,179.28,4.54092915]
["bitfinex","SOLUSD",1753868634423,3.75074157,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868635833,3.75074157,179.29,179.28,10.11879617]
["bitfinex","SOLUSD",1753868637851,4.45074157,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868638748,8.61945081,179.29,179.26,4.60092915]
["bitfinex","SOLUSD",1753868639049,4.45074157,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753868639253,3.75074157,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868639957,30.45074157,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868640150,39.16121768,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753868640336,26.0,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753868640666,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868640823,38.46121768,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868641020,83.78290334,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868641222,74.93167072,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868641421,79.09832079,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868641970,74.93167072,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868642519,70.39074157,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868642746,73.85703065,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868642959,69.69074157,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868643329,70.39074157,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868644226,29.75074157,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868644425,3.75074157,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868645046,39.94,179.23,179.21,4.60092915]
["bitfinex","SOLUSD",1753868645755,39.97,179.23,179.21,4.60092915]
["bitfinex","SOLUSD",1753868647024,0.03,179.23,179.21,10.18096165]
["bitfinex","SOLUSD",1753868647641,3.78047308,179.23,179.21,10.87096165]
["bitfinex","SOLUSD",1753868647842,3.78047308,179.23,179.22,5.23092915]
["bitfinex","SOLUSD",1753868648048,0.03,179.23,179.22,5.23092915]
["bitfinex","SOLUSD",1753868648246,3.78047308,179.23,179.22,5.23092915]
["bitfinex","SOLUSD",1753868649566,3.78047308,179.23,179.22,10.81066355]
["bitfinex","SOLUSD",1753868651862,3.78047308,179.23,179.22,10.12066355]
["bitfinex","SOLUSD",1753868652361,3.78047308,179.23,179.22,10.81066355]
["bitfinex","SOLUSD",1753868653075,3.78047308,179.23,179.22,10.12066355]
["bitfinex","SOLUSD",1753868658976,3.78047308,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1753868659362,3.78047308,179.23,179.22,10.12066355]
["bitfinex","SOLUSD",1753868659770,3.78047308,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1753868660089,3.78047308,179.23,179.22,10.12066355]
["bitfinex","SOLUSD",1753868661369,3.78047308,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753868661573,0.03,179.23,179.21,4.60092915]
["bitfinex","SOLUSD",1753868661773,3.75327879,179.22,179.21,4.60092915]
["bitfinex","SOLUSD",1753868662071,3.75327879,179.22,179.21,10.1809749]
["bitfinex","SOLUSD",1753868662897,3.75327879,179.22,179.21,4.60092915]
["bitfinex","SOLUSD",1753868663274,4.46327879,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868663480,4.46327879,179.22,179.21,5.64004575]
["bitfinex","SOLUSD",1753868663782,4.46360194,179.22,179.21,10.1809749]
["bitfinex","SOLUSD",1753868664177,3.75360194,179.22,179.21,10.1809749]
["bitfinex","SOLUSD",1753868664377,3.75360194,179.22,179.21,10.8409749]
["bitfinex","SOLUSD",1753868665405,0.03,179.23,179.22,19.01743025]
["bitfinex","SOLUSD",1753868665607,0.03,179.23,179.22,23.5583594]
["bitfinex","SOLUSD",1753868665786,0.03,179.23,179.22,24.2183594]
["bitfinex","SOLUSD",1753868666377,0.03,179.25,179.23,0.42648471]
["bitfinex","SOLUSD",1753868666609,0.03,179.25,179.24,21.46777469]
["bitfinex","SOLUSD",1753868667011,0.03,179.25,179.24,27.70688649]
["bitfinex","SOLUSD",1753868667710,0.03,179.25,179.24,67.60688649]
["bitfinex","SOLUSD",1753868673144,0.03,179.3,179.25,0.28432314]
["bitfinex","SOLUSD",1753868673312,0.03,179.3,179.29,21.8942594]
["bitfinex","SOLUSD",1753868673620,0.03,179.3,179.29,62.4342594]
["bitfinex","SOLUSD",1753868674135,0.03,179.3,179.29,61.7742594]
["bitfinex","SOLUSD",1753868674342,0.74,179.3,179.25,0.70004162]
["bitfinex","SOLUSD",1753868674509,0.74,179.3,179.26,39.88]
["bitfinex","SOLUSD",1753868674710,0.74,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868676640,0.74,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868676836,0.03,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868677354,0.03,179.3,179.29,10.68713134]
["bitfinex","SOLUSD",1753868677514,0.03,179.3,179.29,28.13181531]
["bitfinex","SOLUSD",1753868677729,0.03,179.3,179.29,68.01181531]
["bitfinex","SOLUSD",1753868681253,0.03,179.3,179.29,67.35181531]
["bitfinex","SOLUSD",1753868681637,0.74,179.3,179.28,4.54092915]
["bitfinex","SOLUSD",1753868681850,0.03,179.3,179.28,4.54092915]
["bitfinex","SOLUSD",1753868682063,0.74,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868682268,0.03,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868682570,0.74,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868683367,0.74,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868683671,0.74,179.3,179.29,5.57755591]
["bitfinex","SOLUSD",1753868683968,0.74,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868684963,0.03,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868685739,0.74,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868687440,0.03,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868688650,0.74,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868689080,0.74,179.3,179.26,45.58064065]
["bitfinex","SOLUSD",1753868689374,4.54092915,179.29,179.24,4.54092915]
["bitfinex","SOLUSD",1753868689576,4.54092915,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753868690081,0.71,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868690552,26.0,179.27,179.24,5.6391118]
["bitfinex","SOLUSD",1753868690762,0.71,179.26,179.24,10.18004095]
["bitfinex","SOLUSD",1753868691971,0.71,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753868692184,0.71,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868693281,4.45665733,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868693491,0.71,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868694153,5.25092915,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868694458,45.56063952,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868694652,51.13944007,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868694884,45.56063952,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868695266,51.13944007,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868695568,55.30336582,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868695768,59.98345332,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868696076,35.54085332,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868696389,31.37692757,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753868696698,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868696878,78.29243952,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868697274,79.00243952,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868700165,74.46151037,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868700365,34.62151037,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868700569,7.91151037,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868700797,3.74775031,179.22,179.21,5.32092915]
["bitfinex","SOLUSD",1753868701089,8.99433438,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753868701264,0.71,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753868701464,0.71,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868701665,31.25092915,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868701966,34.99441356,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868704422,52.70616919,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868704596,57.39074378,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753868704920,57.39074378,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753868704921,0.14216157,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753868705120,74.88583262,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753868705619,70.34452491,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753868706294,75.92457066,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753868708033,75.92457066,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753868708034,80.46549981,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753868708348,40.6258112,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868708654,40.62122661,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868708830,39.91122661,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868709029,40.62122661,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868709930,43.53410677,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868710130,45.77168177,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753868710525,0.42648471,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753868710714,69.62994032,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753868710913,70.33994032,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753868711254,70.33994032,179.18,179.08,0.72]
["bitfinex","SOLUSD",1753868711255,0.14216157,179.13,179.07,0.06]
["bitfinex","SOLUSD",1753868711539,53.12877164,179.13,179.07,0.06]
["bitfinex","SOLUSD",1753868712461,61.44265496,179.13,179.07,0.06]
["bitfinex","SOLUSD",1753868712616,16.02011714,179.13,179.07,0.78]
["bitfinex","SOLUSD",1753868712951,60.00457818,179.13,179.07,0.78]
["bitfinex","SOLUSD",1753868713648,65.587116,179.13,179.07,0.78]
["bitfinex","SOLUSD",1753868714838,20.02241661,179.13,179.07,0.78]
["bitfinex","SOLUSD",1753868715039,59.15241661,179.13,179.1,0.72]
["bitfinex","SOLUSD",1753868715236,62.1457705,179.13,179.07,0.06]
["bitfinex","SOLUSD",1753868715549,26.0,179.1,179.07,0.06]
["bitfinex","SOLUSD",1753868715730,4.54092915,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868716043,34.26469215,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868716248,43.24274101,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868716656,42.53274101,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868716854,43.24274101,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868717154,42.53274101,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868717528,38.39871658,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868718130,38.39595328,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868718553,34.26469215,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868718735,69.563763,179.08,179.07,0.78]
["bitfinex","SOLUSD",1753868718935,74.10469215,179.08,179.07,0.78]
["bitfinex","SOLUSD",1753868719273,74.10469215,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868719961,74.10469215,179.08,179.07,0.78]
["bitfinex","SOLUSD",1753868720161,78.23571937,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868720453,78.94571937,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868720748,78.23571937,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753868720921,78.23571937,179.08,179.07,0.78]
["bitfinex","SOLUSD",1753868721121,74.10469215,179.08,179.07,0.78]
["bitfinex","SOLUSD",1753868721564,82.36729469,179.08,179.07,0.78]
["bitfinex","SOLUSD",1753868722053,77.82636554,179.08,179.07,0.78]
["bitfinex","SOLUSD",1753868722249,11.98636554,179.08,179.07,5.32092915]
["bitfinex","SOLUSD",1753868722577,7.85506427,179.08,179.07,5.32092915]
["bitfinex","SOLUSD",1753868722740,7.85506427,179.08,179.07,10.90533748]
["bitfinex","SOLUSD",1753868723249,4.13130127,179.08,179.07,10.90533748]
["bitfinex","SOLUSD",1753868723452,7.85506427,179.08,179.07,18.44543748]
["bitfinex","SOLUSD",1753868723650,4.66571915,179.12,179.08,17.21116868]
["bitfinex","SOLUSD",1753868723858,7.84191561,179.11,179.08,17.93116868]
["bitfinex","SOLUSD",1753868724046,3.71405234,179.1,179.09,17.93116868]
["bitfinex","SOLUSD",1753868724250,3.71405234,179.1,179.09,1.14648471]
["bitfinex","SOLUSD",1753868724768,3.71405234,179.1,179.09,6.73026939]
["bitfinex","SOLUSD",1753868724951,3.71405234,179.13,179.09,25.23066026]
["bitfinex","SOLUSD",1753868725151,7.84262283,179.12,179.1,0.72]
["bitfinex","SOLUSD",1753868725471,3.71405234,179.11,179.1,0.72]
["bitfinex","SOLUSD",1753868726387,3.71405234,179.11,179.1,5.26092915]
["bitfinex","SOLUSD",1753868726753,3.71405234,179.11,179.1,10.84440207]
["bitfinex","SOLUSD",1753868727056,3.71405234,179.14,179.1,29.34401352]
["bitfinex","SOLUSD",1753868727279,7.84649865,179.13,179.11,0.72]
["bitfinex","SOLUSD",1753868727447,44.50571915,179.16,179.12,4.54092915]
["bitfinex","SOLUSD",1753868727647,11.98440582,179.15,179.12,0.72]
["bitfinex","SOLUSD",1753868727879,11.98440582,179.14,179.12,0.72]
["bitfinex","SOLUSD",1753868728182,11.98440582,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1753868728384,11.98440582,179.12,179.09,0.72]
["bitfinex","SOLUSD",1753868728559,4.13341059,179.11,179.1,0.72]
["bitfinex","SOLUSD",1753868728759,4.13341059,179.11,179.1,10.84440207]
["bitfinex","SOLUSD",1753868729261,8.26928373,179.11,179.1,10.84440207]
["bitfinex","SOLUSD",1753868730873,4.13341059,179.11,179.1,15.38533122]
["bitfinex","SOLUSD",1753868732260,7.85917399,179.11,179.1,15.38533122]
["bitfinex","SOLUSD",1753868733175,4.13341059,179.11,179.1,15.38533122]
["bitfinex","SOLUSD",1753868734961,8.28322617,179.11,179.1,15.38533122]
["bitfinex","SOLUSD",1753868735162,4.13341059,179.11,179.1,15.38533122]
["bitfinex","SOLUSD",1753868735365,12.01798715,179.11,179.1,10.12440207]
["bitfinex","SOLUSD",1753868736482,8.28478426,179.11,179.1,15.38533122]
["bitfinex","SOLUSD",1753868737478,12.02162517,179.11,179.1,15.38533122]
["bitfinex","SOLUSD",1753868737681,4.66571915,179.21,179.12,0.28432314]
["bitfinex","SOLUSD",1753868737875,4.66571915,179.21,179.2,4.54092915]
["bitfinex","SOLUSD",1753868737876,44.48571915,179.21,179.2,4.54092915]
["bitfinex","SOLUSD",1753868738083,40.49,179.21,179.2,4.54092915]
["bitfinex","SOLUSD",1753868738953,39.82,179.21,179.2,4.54092915]
["bitfinex","SOLUSD",1753868739685,153.09571915,179.24,179.2,10.12128629]
["bitfinex","SOLUSD",1753868739885,192.91571915,179.24,179.23,4.54092915]
["bitfinex","SOLUSD",1753868740089,190.32880404,179.24,179.23,4.54092915]
["bitfinex","SOLUSD",1753868740270,188.25,179.24,179.23,4.54092915]
["bitfinex","SOLUSD",1753868740668,188.25,179.24,179.2,6.30035714]
["bitfinex","SOLUSD",1753868740867,188.25,179.24,179.21,0.72]
["bitfinex","SOLUSD",1753868741063,39.85,179.24,179.22,0.72]
["bitfinex","SOLUSD",1753868741290,39.85,179.24,179.2,5.58035714]
["bitfinex","SOLUSD",1753868741291,0.03,179.24,179.23,0.72]
["bitfinex","SOLUSD",1753868741500,0.03,179.26,179.24,7.7771]
["bitfinex","SOLUSD",1753868741795,0.03,179.26,179.25,17.35333025]
["bitfinex","SOLUSD",1753868741973,1e-08,179.26,179.25,18.07333025]
["bitfinex","SOLUSD",1753868742764,1e-08,179.26,179.25,23.6521308]
["bitfinex","SOLUSD",1753868744688,1e-08,179.26,179.25,28.19305995]
["bitfinex","SOLUSD",1753868744987,1e-08,179.26,179.25,10.1197297]
["bitfinex","SOLUSD",1753868746172,1e-08,179.26,179.25,28.19305995]
["bitfinex","SOLUSD",1753868747673,1e-08,179.26,179.25,67.97305995]
["bitfinex","SOLUSD",1753868748704,1e-08,179.26,179.25,27.47305995]
["bitfinex","SOLUSD",1753868748909,1e-08,179.26,179.24,1.5814]
["bitfinex","SOLUSD",1753868749068,1e-08,179.26,179.25,4.54092915]
["bitfinex","SOLUSD",1753868750591,1e-08,179.26,179.25,5.26092915]
["bitfinex","SOLUSD",1753868750779,1e-08,179.26,179.25,28.19305995]
["bitfinex","SOLUSD",1753868750975,1e-08,179.26,179.25,67.97305995]
["bitfinex","SOLUSD",1753868751164,1e-08,179.26,179.25,72.5139891]
["bitfinex","SOLUSD",1753868752291,1e-08,179.26,179.25,62.7121308]
["bitfinex","SOLUSD",1753868752472,1e-08,179.26,179.25,10.1197297]
["bitfinex","SOLUSD",1753868753480,1e-08,179.26,179.25,10.8397297]
["bitfinex","SOLUSD",1753868754002,1e-08,179.26,179.25,10.1197297]
["bitfinex","SOLUSD",1753868756896,1e-08,179.26,179.25,10.8397297]
["bitfinex","SOLUSD",1753868757294,1e-08,179.26,179.25,10.1197297]
["bitfinex","SOLUSD",1753868757492,0.69000001,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1753868757877,5.23092916,179.26,179.22,10.12066355]
["bitfinex","SOLUSD",1753868758189,0.69,179.25,179.22,10.12058824]
["bitfinex","SOLUSD",1753868758780,0.69,179.24,179.22,10.12058824]
["bitfinex","SOLUSD",1753868758988,0.69,179.23,179.22,10.12058824]
["bitfinex","SOLUSD",1753868759506,1e-08,179.26,179.22,10.84058824]
["bitfinex","SOLUSD",1753868759688,1e-08,179.26,179.25,4.54092915]
["bitfinex","SOLUSD",1753868760297,0.69000001,179.26,179.25,5.57880055]
["bitfinex","SOLUSD",1753868760677,1e-08,179.26,179.23,10.12005251]
["bitfinex","SOLUSD",1753868761403,1e-08,179.26,179.23,4.54092915]
["bitfinex","SOLUSD",1753868761404,0.69,179.25,179.23,4.54092915]
["bitfinex","SOLUSD",1753868761603,1e-08,179.26,179.24,4.54092915]
["bitfinex","SOLUSD",1753868761788,1e-08,179.26,179.23,4.54092915]
["bitfinex","SOLUSD",1753868762190,0.69,179.25,179.23,4.54092915]
["bitfinex","SOLUSD",1753868762389,1e-08,179.26,179.24,4.54092915]
["bitfinex","SOLUSD",1753868762901,0.69000001,179.26,179.24,4.54092915]
["bitfinex","SOLUSD",1753868763685,0.69000001,179.26,179.23,5.57922036]
["bitfinex","SOLUSD",1753868763686,0.69,179.25,179.23,4.54092915]
["bitfinex","SOLUSD",1753868763909,0.69,179.24,179.23,4.54092915]
["bitfinex","SOLUSD",1753868764084,1e-08,179.26,179.23,4.54092915]
["bitfinex","SOLUSD",1753868764291,0.69000001,179.26,179.24,4.54092915]
["bitfinex","SOLUSD",1753868765302,0.69000001,179.26,179.24,10.11998116]
["bitfinex","SOLUSD",1753868766305,1e-08,179.26,179.24,10.11998116]
["bitfinex","SOLUSD",1753868766603,1e-08,179.26,179.25,22.6142594]
["bitfinex","SOLUSD",1753868767518,1e-08,179.26,179.25,28.19305995]
["bitfinex","SOLUSD",1753868770027,1e-08,179.26,179.25,32.7339891]
["bitfinex","SOLUSD",1753868772481,0.03,179.3,179.29,28.19181531]
["bitfinex","SOLUSD",1753868773404,0.03,179.3,179.29,27.47181531]
["bitfinex","SOLUSD",1753868773591,0.03,179.3,179.29,10.11848506]
["bitfinex","SOLUSD",1753868774314,0.03,179.3,179.29,10.83848506]
["bitfinex","SOLUSD",1753868774718,1e-08,179.3,179.29,28.19181531]
["bitfinex","SOLUSD",1753868777814,1e-08,179.31,179.3,4.96741386]
["bitfinex","SOLUSD",1753868778021,0.1,179.33,179.3,22.6142594]
["bitfinex","SOLUSD",1753868778201,1e-08,179.34,179.32,21.8942594]
["bitfinex","SOLUSD",1753868778521,1e-08,179.34,179.33,21.46777469]
["bitfinex","SOLUSD",1753868778899,1e-08,179.34,179.33,61.92777469]
["bitfinex","SOLUSD",1753868779597,1e-08,179.35,179.34,0.14216157]
["bitfinex","SOLUSD",1753868779800,0.1,179.39,179.36,0.42648471]
["bitfinex","SOLUSD",1753868780002,0.1,179.39,179.38,21.8942594]
["bitfinex","SOLUSD",1753868780308,1e-08,179.39,179.38,28.18901689]
["bitfinex","SOLUSD",1753868781621,0.03,179.4,179.38,28.18901689]
["bitfinex","SOLUSD",1753868781921,0.03,179.4,179.39,61.18777469]
["bitfinex","SOLUSD",1753868782230,0.03,179.4,179.39,62.15209783]
["bitfinex","SOLUSD",1753868782819,0.7,179.4,179.35,26.14216157]
["bitfinex","SOLUSD",1753868783137,3.72959612,179.39,179.35,10.1165414]
["bitfinex","SOLUSD",1753868783294,4.39959612,179.38,179.36,4.54092915]
["bitfinex","SOLUSD",1753868783495,3.72959612,179.37,179.36,5.57537912]
["bitfinex","SOLUSD",1753868783798,0.7,179.4,179.36,45.57970226]
["bitfinex","SOLUSD",1753868784026,3.73033689,179.39,179.36,45.57970226]
["bitfinex","SOLUSD",1753868784340,3.73091456,179.38,179.36,45.57970226]
["bitfinex","SOLUSD",1753868784629,0.67,179.39,179.36,45.57970226]
["bitfinex","SOLUSD",1753868784630,0.67,179.39,179.37,4.54092915]
["bitfinex","SOLUSD",1753868784834,0.67,179.39,179.36,45.57970226]
["bitfinex","SOLUSD",1753868784835,0.67,179.39,179.38,4.54092915]
["bitfinex","SOLUSD",1753868785036,4.4009142,179.39,179.38,4.54092915]
["bitfinex","SOLUSD",1753868785419,4.4009142,179.39,179.36,5.57537912]
["bitfinex","SOLUSD",1753868785620,4.4009142,179.38,179.35,44.26092915]
["bitfinex","SOLUSD",1753868785937,8.55214128,179.37,179.34,4.54092915]
["bitfinex","SOLUSD",1753868786149,4.4009142,179.36,179.33,10.11724097]
["bitfinex","SOLUSD",1753868786437,4.4009142,179.35,179.33,5.57631182]
["bitfinex","SOLUSD",1753868786624,30.54092915,179.38,179.32,39.72]
["bitfinex","SOLUSD",1753868786625,4.4009142,179.34,179.32,49.83744974]
["bitfinex","SOLUSD",1753868786800,0.67,179.33,179.32,49.83744974]
["bitfinex","SOLUSD",1753868787201,0.67,179.33,179.32,45.29652059]
["bitfinex","SOLUSD",1753868787517,4.40398297,179.33,179.32,45.29652059]
["bitfinex","SOLUSD",1753868787734,4.40398297,179.33,179.31,10.11781654]
["bitfinex","SOLUSD",1753868787917,3.73398297,179.32,179.31,4.54092915]
["bitfinex","SOLUSD",1753868788105,4.40398297,179.32,179.31,4.54092915]
["bitfinex","SOLUSD",1753868788810,4.40398297,179.32,179.29,45.29755591]
["bitfinex","SOLUSD",1753868789000,4.40398297,179.31,179.29,44.26092915]
["bitfinex","SOLUSD",1753868789202,4.4048837,179.3,179.28,4.54092915]
["bitfinex","SOLUSD",1753868789416,0.67,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868789611,4.40550089,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868789815,4.40550089,179.29,179.28,10.11879617]
["bitfinex","SOLUSD",1753868791017,3.73550089,179.29,179.28,10.11879617]
["bitfinex","SOLUSD",1753868791251,4.40551679,179.31,179.28,10.11879617]
["bitfinex","SOLUSD",1753868791406,3.73551679,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868791740,4.40551679,179.3,179.29,4.54092915]
["bitfinex","SOLUSD",1753868792311,3.73551679,179.33,179.29,4.54092915]
["bitfinex","SOLUSD",1753868792508,30.40551679,179.32,179.3,4.54092915]
["bitfinex","SOLUSD",1753868792719,4.40567983,179.31,179.3,4.54092915]
["bitfinex","SOLUSD",1753868793014,3.73567934,179.31,179.3,10.11817399]
["bitfinex","SOLUSD",1753868793232,3.73567934,179.32,179.3,10.11817399]
["bitfinex","SOLUSD",1753868793419,0.67,179.32,179.3,10.11817399]
["bitfinex","SOLUSD",1753868793615,26.0,179.33,179.3,10.11817399]
["bitfinex","SOLUSD",1753868793937,0.67,179.31,179.27,39.72]
["bitfinex","SOLUSD",1753868794132,3.73609227,179.3,179.26,39.72]
["bitfinex","SOLUSD",1753868794436,0.67,179.29,179.28,4.54092915]
["bitfinex","SOLUSD",1753868795031,4.40642296,179.31,179.28,10.11868763]
["bitfinex","SOLUSD",1753868795217,4.40642296,179.31,179.29,4.54092915]
["bitfinex","SOLUSD",1753868796321,0.67,179.31,179.29,10.11842393]
["bitfinex","SOLUSD",1753868797615,0.67,179.31,179.29,4.54092915]
["bitfinex","SOLUSD",1753868798546,26.0,179.32,179.28,0.06]
["bitfinex","SOLUSD",1753868798720,0.67,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753868799449,31.21092915,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753868800844,26.67,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753868802023,26.0,179.3,179.29,4.60092915]
["bitfinex","SOLUSD",1753868802221,26.0,179.32,179.3,5.57724484]
["bitfinex","SOLUSD",1753868802532,26.0,179.32,179.3,10.11817399]
["bitfinex","SOLUSD",1753868803523,52.02122915,179.35,179.31,5.22092915]
["bitfinex","SOLUSD",1753868803524,39.72,179.35,179.31,5.22092915]
["bitfinex","SOLUSD",1753868803822,148.4,179.36,179.34,4.54092915]
["bitfinex","SOLUSD",1753868804016,26.0,179.36,179.34,4.54092915]
["bitfinex","SOLUSD",1753868804219,26.67,179.36,179.34,4.54092915]
["bitfinex","SOLUSD",1753868804415,26.0,179.36,179.34,4.54092915]
["bitfinex","SOLUSD",1753868804621,26.0,179.36,179.35,4.54092915]
["bitfinex","SOLUSD",1753868804924,26.67,179.36,179.33,4.54092915]
["bitfinex","SOLUSD",1753868805243,0.67,179.35,179.33,4.54092915]
["bitfinex","SOLUSD",1753868805422,26.0,179.36,179.33,4.54092915]
["bitfinex","SOLUSD",1753868805622,26.67,179.34,179.29,0.06]
["bitfinex","SOLUSD",1753868805836,4.54092915,179.33,179.29,4.60092915]
["bitfinex","SOLUSD",1753868806230,0.67,179.33,179.29,5.63751515]
["bitfinex","SOLUSD",1753868806639,0.67,179.33,179.3,4.54092915]
["bitfinex","SOLUSD",1753868806827,33.39997799,179.34,179.29,13.03749314]
["bitfinex","SOLUSD",1753868807031,0.67,179.33,179.3,7.39997799]
["bitfinex","SOLUSD",1753868807327,149.07,179.38,179.32,7.39997799]
["bitfinex","SOLUSD",1753868807537,7.89779417,179.37,179.35,7.39997799]
["bitfinex","SOLUSD",1753868807734,29.73972438,179.36,179.35,7.39997799]
["bitfinex","SOLUSD",1753868808169,30.40972438,179.36,179.34,7.39997799]
["bitfinex","SOLUSD",1753868808325,26.0,179.36,179.34,7.39997799]
["bitfinex","SOLUSD",1753868808529,26.0,179.38,179.34,12.97580917]
["bitfinex","SOLUSD",1753868808853,4.41040597,179.37,179.34,12.97580917]
["bitfinex","SOLUSD",1753868809227,0.67,179.36,179.34,12.97580917]
["bitfinex","SOLUSD",1753868809729,0.67,179.36,179.34,7.39997799]
["bitfinex","SOLUSD",1753868810063,0.67,179.35,179.33,12.97620375]
["bitfinex","SOLUSD",1753868810568,4.41040597,179.37,179.34,7.39997799]
["bitfinex","SOLUSD",1753868810726,4.41040597,179.37,179.34,12.97586547]
["bitfinex","SOLUSD",1753868811051,4.41040597,179.37,179.34,5.57588748]
["bitfinex","SOLUSD",1753868811253,4.41040597,179.37,179.34,12.97586547]
["bitfinex","SOLUSD",1753868813350,3.74040597,179.37,179.34,12.97586547]
["bitfinex","SOLUSD",1753868813541,3.74040597,179.37,179.35,7.39997799]
["bitfinex","SOLUSD",1753868815652,3.74040597,179.37,179.34,5.57588748]
["bitfinex","SOLUSD",1753868815849,4.45040597,179.37,179.34,7.39997799]
["bitfinex","SOLUSD",1753868816156,0.71,179.36,179.34,7.39997799]
["bitfinex","SOLUSD",1753868816635,3.74040597,179.37,179.35,7.39997799]
["bitfinex","SOLUSD",1753868816828,4.45040597,179.37,179.35,7.39997799]
["bitfinex","SOLUSD",1753868817225,4.45040597,179.37,179.34,5.57588366]
["bitfinex","SOLUSD",1753868817464,4.45040597,179.37,179.35,7.39997799]
["bitfinex","SOLUSD",1753868818158,3.74040597,179.37,179.35,13.62554655]
["bitfinex","SOLUSD",1753868818754,3.74040597,179.37,179.35,8.04997799]
["bitfinex","SOLUSD",1753868818945,3.74040597,179.37,179.35,7.39997799]
["bitfinex","SOLUSD",1753868819147,0.71,179.36,179.34,7.39997799]
["bitfinex","SOLUSD",1753868819333,0.71,179.36,179.33,7.39997799]
["bitfinex","SOLUSD",1753868819528,0.71,179.35,179.33,7.39997799]
["bitfinex","SOLUSD",1753868819735,26.0,179.36,179.34,7.39997799]
["bitfinex","SOLUSD",1753868819929,26.0,179.36,179.35,7.39997799]
["bitfinex","SOLUSD",1753868820552,26.0,179.36,179.35,12.97566798]
["bitfinex","SOLUSD",1753868820949,26.0,179.38,179.35,13.62566798]
["bitfinex","SOLUSD",1753868821160,0.03,179.39,179.37,7.39997799]
["bitfinex","SOLUSD",1753868821354,0.03,179.39,179.38,7.68430113]
["bitfinex","SOLUSD",1753868821567,0.03,179.39,179.38,9.53502427]
["bitfinex","SOLUSD",1753868821751,0.03,179.39,179.38,2.78504628]
["bitfinex","SOLUSD",1753868821953,0.03,179.39,179.38,10.18502427]
["bitfinex","SOLUSD",1753868822664,0.03,179.39,179.38,15.75978176]
["bitfinex","SOLUSD",1753868824156,0.03,179.39,179.38,13.11689705]
["bitfinex","SOLUSD",1753868824362,0.03,179.39,179.38,12.97473548]
["bitfinex","SOLUSD",1753868824756,0.03,179.39,179.36,40.47216157]
["bitfinex","SOLUSD",1753868824757,0.03,179.39,179.36,45.25508291]
["bitfinex","SOLUSD",1753868824955,0.74,179.39,179.37,7.39997799]
["bitfinex","SOLUSD",1753868825374,0.03,179.39,179.38,7.39997799]
["bitfinex","SOLUSD",1753868825587,0.03,179.39,179.36,45.25508291]
["bitfinex","SOLUSD",1753868825747,0.71,179.38,179.36,7.39997799]
["bitfinex","SOLUSD",1753868826072,0.03,179.39,179.37,7.39997799]
["bitfinex","SOLUSD",1753868826369,0.03,179.39,179.38,7.96862427]
["bitfinex","SOLUSD",1753868826552,0.03,179.39,179.38,14.19338176]
["bitfinex","SOLUSD",1753868833254,0.03,179.39,179.38,6.79340377]
["bitfinex","SOLUSD",1753868833581,0.03,179.39,179.38,14.19338176]
["bitfinex","SOLUSD",1753868834161,0.03,179.39,179.38,53.20338176]
["bitfinex","SOLUSD",1753868834573,0.03,179.39,179.38,53.85338176]
["bitfinex","SOLUSD",1753868836982,0.03,179.39,179.38,50.98726743]
["bitfinex","SOLUSD",1753868838306,0.03,179.4,179.39,17.35333025]
["bitfinex","SOLUSD",1753868838588,0.1,179.42,179.41,4.96034837]
["bitfinex","SOLUSD",1753868838895,0.1,179.42,179.41,44.62034837]
["bitfinex","SOLUSD",1753868839399,0.1,179.42,179.41,50.84417368]
["bitfinex","SOLUSD",1753868839604,0.1,179.43,179.42,0.42648471]
["bitfinex","SOLUSD",1753868839762,0.1,179.43,179.42,5.61034837]
["bitfinex","SOLUSD",1753868840156,0.1,179.43,179.42,5.75250994]
["bitfinex","SOLUSD",1753868841282,148.4,179.49,179.42,5.75250994]
["bitfinex","SOLUSD",1753868841584,0.69,179.53,179.45,0.28432314]
["bitfinex","SOLUSD",1753868841782,0.69,179.53,179.48,0.14216157]
["bitfinex","SOLUSD",1753868841992,3.73103989,179.54,179.52,4.53386366]
["bitfinex","SOLUSD",1753868842192,3.73103989,179.54,179.53,4.53386366]
["bitfinex","SOLUSD",1753868842487,26.0,179.55,179.53,4.53386366]
["bitfinex","SOLUSD",1753868842662,0.69,179.54,179.51,39.66]
["bitfinex","SOLUSD",1753868842870,0.69,179.54,179.53,7.37927995]
["bitfinex","SOLUSD",1753868843269,0.69,179.56,179.53,7.37927995]
["bitfinex","SOLUSD",1753868843467,0.1,179.57,179.55,7.37927995]
["bitfinex","SOLUSD",1753868843677,26.0,179.56,179.55,7.37927995]
["bitfinex","SOLUSD",1753868843876,29.72805227,179.56,179.55,7.37927995]
["bitfinex","SOLUSD",1753868844070,30.41805227,179.56,179.55,7.37927995]
["bitfinex","SOLUSD",1753868844483,4.41805227,179.56,179.52,5.57024575]
["bitfinex","SOLUSD",1753868844685,0.69,179.56,179.55,7.37927995]
["bitfinex","SOLUSD",1753868844897,26.0,179.56,179.55,7.37927995]
["bitfinex","SOLUSD",1753868845190,29.72805227,179.56,179.52,5.57024575]
["bitfinex","SOLUSD",1753868845372,4.41805227,179.55,179.52,5.57024575]
["bitfinex","SOLUSD",1753868845565,4.41805227,179.55,179.54,7.37927995]
["bitfinex","SOLUSD",1753868845795,26.0,179.56,179.54,7.37927995]
["bitfinex","SOLUSD",1753868845962,0.69,179.56,179.55,7.37927995]
["bitfinex","SOLUSD",1753868846167,3.72623068,179.56,179.55,7.37927995]
["bitfinex","SOLUSD",1753868846498,0.1,179.57,179.55,7.37927995]
["bitfinex","SOLUSD",1753868846663,3.82623068,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868846868,0.79,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868847066,0.1,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868847476,0.1,179.57,179.56,13.62844902]
["bitfinex","SOLUSD",1753868847689,0.1,179.57,179.56,12.94844902]
["bitfinex","SOLUSD",1753868848074,0.1,179.57,179.56,13.23277216]
["bitfinex","SOLUSD",1753868848285,0.1,179.57,179.56,13.91277216]
["bitfinex","SOLUSD",1753868848574,0.1,179.57,179.56,14.1970953]
["bitfinex","SOLUSD",1753868849374,0.1,179.57,179.56,13.5170953]
["bitfinex","SOLUSD",1753868849692,0.79,179.57,179.56,12.94844902]
["bitfinex","SOLUSD",1753868849908,0.1,179.57,179.56,12.94844902]
["bitfinex","SOLUSD",1753868850068,0.1,179.57,179.56,13.91277216]
["bitfinex","SOLUSD",1753868850414,0.1,179.57,179.56,14.1970953]
["bitfinex","SOLUSD",1753868851167,0.1,179.57,179.56,6.81781535]
["bitfinex","SOLUSD",1753868851501,0.1,179.57,179.56,52.85277216]
["bitfinex","SOLUSD",1753868851986,0.79,179.57,179.56,46.99927995]
["bitfinex","SOLUSD",1753868852367,0.79,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868853277,0.1,179.57,179.56,12.94844902]
["bitfinex","SOLUSD",1753868853470,0.1,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868853791,0.79,179.57,179.56,12.94844902]
["bitfinex","SOLUSD",1753868854166,0.79,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1753868854371,0.79,179.57,179.55,5.85370746]
["bitfinex","SOLUSD",1753868854563,0.79,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868855093,0.1,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868855703,0.1,179.57,179.56,12.94844902]
["bitfinex","SOLUSD",1753868855998,0.1,179.57,179.56,13.23277216]
["bitfinex","SOLUSD",1753868860572,0.79,179.57,179.56,7.37927995]
["bitfinex","SOLUSD",1753868860975,0.79,179.57,179.54,7.37927995]
["bitfinex","SOLUSD",1753868861295,7.37927995,179.56,179.48,5.57165143]
["bitfinex","SOLUSD",1753868861502,0.69,179.55,179.51,7.37927995]
["bitfinex","SOLUSD",1753868861702,33.37927995,179.54,179.48,7.37927995]
["bitfinex","SOLUSD",1753868861874,11.78276226,179.53,179.47,5.57185258]
["bitfinex","SOLUSD",1753868862074,7.37927995,179.5,179.46,7.37927995]
["bitfinex","SOLUSD",1753868862301,7.37927995,179.5,179.45,7.37927995]
["bitfinex","SOLUSD",1753868862600,0.69,179.49,179.45,7.37927995]
["bitfinex","SOLUSD",1753868862991,0.69,179.5,179.48,7.37927995]
["bitfinex","SOLUSD",1753868863305,0.69,179.52,179.49,7.37927995]
["bitfinex","SOLUSD",1753868863494,0.69,179.52,179.5,7.37927995]
["bitfinex","SOLUSD",1753868863495,3.71716877,179.51,179.5,7.37927995]
["bitfinex","SOLUSD",1753868864484,0.69,179.54,179.5,7.37927995]
["bitfinex","SOLUSD",1753868864715,4.8209936,179.53,179.51,7.37927995]
["bitfinex","SOLUSD",1753868864896,0.69,179.53,179.51,7.37927995]
["bitfinex","SOLUSD",1753868865214,0.69,179.52,179.5,7.37927995]
["bitfinex","SOLUSD",1753868865381,0.69,179.51,179.5,7.37927995]
["bitfinex","SOLUSD",1753868865579,4.41015124,179.51,179.5,7.37927995]
["bitfinex","SOLUSD",1753868865784,4.41015124,179.51,179.46,0.14216157]
["bitfinex","SOLUSD",1753868866086,4.41044267,179.5,179.47,7.37927995]
["bitfinex","SOLUSD",1753868866317,4.41044267,179.49,179.47,7.37927995]
["bitfinex","SOLUSD",1753868866515,0.69,179.5,179.46,5.57203337]
["bitfinex","SOLUSD",1753868866716,3.7222191,179.49,179.48,7.37927995]
["bitfinex","SOLUSD",1753868866895,0.69,179.5,179.48,7.37927995]
["bitfinex","SOLUSD",1753868867306,0.69,179.54,179.48,0.68]
["bitfinex","SOLUSD",1753868867483,33.85836598,179.53,179.48,0.68]
["bitfinex","SOLUSD",1753868867683,4.41258582,179.52,179.49,7.37927995]
["bitfinex","SOLUSD",1753868867886,4.41258582,179.51,179.48,7.37927995]
["bitfinex","SOLUSD",1753868868092,4.41301951,179.5,179.48,7.37927995]
["bitfinex","SOLUSD",1753868868303,0.69,179.5,179.48,7.37927995]
["bitfinex","SOLUSD",1753868868815,0.69,179.5,179.48,12.9507191]
["bitfinex","SOLUSD",1753868870815,4.41516843,179.49,179.46,7.37927995]
["bitfinex","SOLUSD",1753868870990,0.69,179.49,179.46,7.37927995]
["bitfinex","SOLUSD",1753868871185,0.69,179.48,179.47,7.37927995]
["bitfinex","SOLUSD",1753868871523,0.69,179.48,179.45,45.23237853]
["bitfinex","SOLUSD",1753868871524,0.69,179.48,179.46,7.37927995]
["bitfinex","SOLUSD",1753868872013,0.68,179.47,179.46,7.37927995]
["bitfinex","SOLUSD",1753868872202,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868872408,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868872612,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868872917,33.37927995,179.5,179.45,7.43927995]
["bitfinex","SOLUSD",1753868873086,15.92856402,179.49,179.45,0.06]
["bitfinex","SOLUSD",1753868873290,3.72809087,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753868873488,3.72809087,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868873688,3.72809087,179.47,179.45,7.43927995]
["bitfinex","SOLUSD",1753868873891,4.40809087,179.47,179.45,7.43927995]
["bitfinex","SOLUSD",1753868874092,0.68,179.47,179.45,7.43927995]
["bitfinex","SOLUSD",1753868874391,3.72958479,179.48,179.45,7.43927995]
["bitfinex","SOLUSD",1753868874593,0.68,179.48,179.45,13.01159022]
["bitfinex","SOLUSD",1753868876840,33.37927995,179.5,179.45,13.70159022]
["bitfinex","SOLUSD",1753868877008,3.73099725,179.49,179.46,7.37927995]
["bitfinex","SOLUSD",1753868877190,3.73099725,179.48,179.45,6.32231027]
["bitfinex","SOLUSD",1753868877398,3.73099725,179.49,179.47,7.37927995]
["bitfinex","SOLUSD",1753868877634,3.73099725,179.52,179.48,7.37927995]
["bitfinex","SOLUSD",1753868877947,3.73099725,179.51,179.49,0.69]
["bitfinex","SOLUSD",1753868878227,4.41099725,179.54,179.47,0.83216157]
["bitfinex","SOLUSD",1753868878523,33.87719715,179.53,179.48,5.57165143]
["bitfinex","SOLUSD",1753868878730,4.41099725,179.52,179.48,5.57165143]
["bitfinex","SOLUSD",1753868878932,4.41099725,179.52,179.5,7.37927995]
["bitfinex","SOLUSD",1753868880131,4.41099725,179.52,179.49,5.57108591]
["bitfinex","SOLUSD",1753868880305,0.68,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1753868880494,34.05927995,179.5,179.45,13.01174898]
["bitfinex","SOLUSD",1753868880822,0.68,179.49,179.45,13.01174898]
["bitfinex","SOLUSD",1753868881018,0.68,179.48,179.45,13.01174898]
["bitfinex","SOLUSD",1753868881928,34.05927995,179.51,179.46,7.37927995]
["bitfinex","SOLUSD",1753868882219,4.41586213,179.5,179.46,7.37927995]
["bitfinex","SOLUSD",1753868882727,4.41586213,179.5,179.47,7.37927995]
["bitfinex","SOLUSD",1753868883099,3.73586213,179.5,179.48,7.37927995]
["bitfinex","SOLUSD",1753868883315,26.0,179.51,179.48,8.06927995]
["bitfinex","SOLUSD",1753868883514,26.0,179.51,179.48,7.37927995]
["bitfinex","SOLUSD",1753868883830,7.37927995,179.49,179.45,0.06]
["bitfinex","SOLUSD",1753868884014,11.11774583,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753868884211,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868884428,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868886230,0.68,179.49,179.45,0.06]
["bitfinex","SOLUSD",1753868886416,3.73842356,179.49,179.48,7.37927995]
["bitfinex","SOLUSD",1753868886613,19.16783329,179.55,179.48,8.06927995]
["bitfinex","SOLUSD",1753868886813,7.89147645,179.54,179.52,7.37927995]
["bitfinex","SOLUSD",1753868887014,0.03,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753868887230,0.03,179.5,179.49,8.21144152]
["bitfinex","SOLUSD",1753868888036,0.03,179.5,179.49,13.09278254]
["bitfinex","SOLUSD",1753868888334,0.03,179.5,179.49,13.78278254]
["bitfinex","SOLUSD",1753868889061,0.03,179.5,179.49,6.40350259]
["bitfinex","SOLUSD",1753868889238,0.03,179.5,179.48,7.37927995]
["bitfinex","SOLUSD",1753868889812,0.71,179.5,179.48,7.37927995]
["bitfinex","SOLUSD",1753868890384,0.68,179.49,179.46,46.97927995]
["bitfinex","SOLUSD",1753868890537,0.68,179.49,179.46,7.37927995]
["bitfinex","SOLUSD",1753868890713,0.03,179.5,179.46,7.37927995]
["bitfinex","SOLUSD",1753868890714,0.68,179.48,179.46,7.37927995]
["bitfinex","SOLUSD",1753868890916,26.68,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753868891220,26.68,179.48,179.45,7.43927995]
["bitfinex","SOLUSD",1753868891427,26.68,179.48,179.45,13.01180756]
["bitfinex","SOLUSD",1753868892324,26.68,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753868892546,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868893622,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868893935,16.78468397,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868894141,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868894949,16.78468397,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868895150,17.46468397,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753868895934,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868896737,24.84396392,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868897170,54.58393602,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868897454,58.73923078,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868897826,38.31150315,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868898154,32.73923078,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868898741,38.31150315,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868899958,42.96205649,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868900871,82.56205649,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868901550,77.91150315,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868902141,82.56205649,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868902543,76.98978412,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868902894,82.84637963,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868903040,82.9885412,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868903243,78.83324644,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868903451,82.98771331,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753868904161,16.78468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868904349,58.05840289,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868904683,50.67912294,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868904851,7.89443897,179.44,179.43,8.13927995]
["bitfinex","SOLUSD",1753868905045,3.7399721,179.45,179.43,8.13927995]
["bitfinex","SOLUSD",1753868905364,3.7399721,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868905574,3.7399721,179.45,179.43,7.43927995]
["bitfinex","SOLUSD",1753868905754,3.7412467,179.44,179.43,0.76]
["bitfinex","SOLUSD",1753868905945,46.52593067,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868906158,90.99426616,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868906651,95.66938465,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868906834,97.68354611,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868907241,98.37354611,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868907547,98.3733243,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868907749,103.04844279,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868908465,98.3733243,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868909269,103.05034573,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868909784,94.98106578,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868910095,102.36034573,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868910584,50.68404435,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868910783,90.30404435,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868911084,90.30167367,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868914293,7.8969897,179.44,179.43,0.76]
["bitfinex","SOLUSD",1753868914477,3.7412467,179.45,179.43,10.86875659]
["bitfinex","SOLUSD",1753868914678,148.43,179.46,179.44,4.53555256]
["bitfinex","SOLUSD",1753868914979,165.21468397,179.46,179.45,4.53555256]
["bitfinex","SOLUSD",1753868915297,168.95382422,179.46,179.45,4.53555256]
["bitfinex","SOLUSD",1753868915494,148.43,179.46,179.45,5.23555256]
["bitfinex","SOLUSD",1753868917271,148.43,179.46,179.44,4.53555256]
["bitfinex","SOLUSD",1753868917474,148.43,179.46,179.43,4.59555256]
["bitfinex","SOLUSD",1753868917673,16.78468397,179.45,179.43,4.59555256]
["bitfinex","SOLUSD",1753868919089,17.47468397,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753868920583,57.07468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868920788,56.38468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868921092,16.78468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868922091,17.47468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868922292,16.78468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868923282,17.47468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868923585,25.75172941,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868924269,31.32462285,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868924472,35.76740188,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868924790,40.72874645,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753868924999,42.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868925290,95.10450844,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868925590,95.79450844,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868926886,95.5101853,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868927388,101.36802309,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868927567,95.79450844,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868927766,95.79432867,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868928464,94.82000553,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868929698,95.51000553,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868930184,101.36784332,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868931272,101.65216646,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868931591,109.23984258,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868931971,104.56101048,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868934192,17.06900711,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753868934490,52.28512359,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868934672,60.18489259,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868934871,60.87489259,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868935270,60.8779097,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868935470,61.02007127,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868935776,66.594518,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868935971,66.73667957,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868936197,62.05611565,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753868937869,0.28432314,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753868938197,73.92722148,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753868938370,74.61722148,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753868939894,80.19228977,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753868940097,42.78468397,179.33,179.29,0.75]
["bitfinex","SOLUSD",1753868940270,42.78468397,179.33,179.3,0.69]
["bitfinex","SOLUSD",1753868940271,16.78468397,179.31,179.3,0.69]
["bitfinex","SOLUSD",1753868940471,20.52678828,179.31,179.3,5.22555256]
["bitfinex","SOLUSD",1753868940669,16.78468397,179.31,179.29,5.63739899]
["bitfinex","SOLUSD",1753868940997,26.0,179.33,179.3,5.22555256]
["bitfinex","SOLUSD",1753868941298,4.67863181,179.42,179.32,4.53555256]
["bitfinex","SOLUSD",1753868941487,7.89769955,179.41,179.4,4.53555256]
["bitfinex","SOLUSD",1753868941791,0.03,179.43,179.4,5.22555256]
["bitfinex","SOLUSD",1753868942002,0.03,179.43,179.42,4.53555256]
["bitfinex","SOLUSD",1753868942179,29.77022038,179.43,179.42,4.53555256]
["bitfinex","SOLUSD",1753868942376,0.03,179.43,179.42,5.22555256]
["bitfinex","SOLUSD",1753868942686,26.03,179.43,179.42,5.22555256]
["bitfinex","SOLUSD",1753868943000,42.81468397,179.43,179.42,8.07924064]
["bitfinex","SOLUSD",1753868943201,0.03,179.43,179.42,14.38144064]
["bitfinex","SOLUSD",1753868943403,0.03,179.43,179.42,14.66576378]
["bitfinex","SOLUSD",1753868943704,0.03,179.45,179.43,0.28432314]
["bitfinex","SOLUSD",1753868944003,0.03,179.48,179.45,7.44470603]
["bitfinex","SOLUSD",1753868944206,0.03,179.5,179.48,0.28432314]
["bitfinex","SOLUSD",1753868944506,26.0,179.54,179.5,6.2209]
["bitfinex","SOLUSD",1753868944804,26.0,179.53,179.51,8.07924064]
["bitfinex","SOLUSD",1753868945880,16.78468397,179.56,179.51,13.64996093]
["bitfinex","SOLUSD",1753868946080,26.0,179.53,179.51,13.64996093]
["bitfinex","SOLUSD",1753868946607,26.0,179.53,179.51,8.07924064]
["bitfinex","SOLUSD",1753868946784,16.78468397,179.54,179.5,6.2209]
["bitfinex","SOLUSD",1753868946979,16.78468397,179.54,179.51,8.07924064]
["bitfinex","SOLUSD",1753868947184,16.78468397,179.53,179.51,8.07924064]
["bitfinex","SOLUSD",1753868947494,16.78468397,179.53,179.49,0.69]
["bitfinex","SOLUSD",1753868947705,16.78468397,179.53,179.51,7.38924064]
["bitfinex","SOLUSD",1753868948885,16.78468397,179.53,179.49,7.38924064]
["bitfinex","SOLUSD",1753868949399,0.72,179.52,179.49,7.38924064]
["bitfinex","SOLUSD",1753868949576,0.03,179.52,179.49,7.38924064]
["bitfinex","SOLUSD",1753868949774,0.03,179.52,179.48,7.38924064]
["bitfinex","SOLUSD",1753868951107,24.17392461,179.5,179.46,7.38924064]
["bitfinex","SOLUSD",1753868951311,16.78468397,179.47,179.43,7.38924064]
["bitfinex","SOLUSD",1753868951481,63.75392461,179.47,179.42,14.64724064]
["bitfinex","SOLUSD",1753868951869,56.36468397,179.47,179.43,7.38924064]
["bitfinex","SOLUSD",1753868952072,39.58,179.49,179.46,7.38924064]
["bitfinex","SOLUSD",1753868952297,16.78468397,179.48,179.46,8.07924064]
["bitfinex","SOLUSD",1753868952576,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868952897,16.78468397,179.48,179.45,8.07924064]
["bitfinex","SOLUSD",1753868953104,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868953304,16.78468397,179.48,179.45,8.07924064]
["bitfinex","SOLUSD",1753868954388,16.78468397,179.48,179.45,0.69]
["bitfinex","SOLUSD",1753868954696,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868955207,16.78468397,179.48,179.44,7.38924064]
["bitfinex","SOLUSD",1753868955408,17.47468397,179.48,179.43,0.69]
["bitfinex","SOLUSD",1753868955575,17.47468397,179.48,179.44,7.38924064]
["bitfinex","SOLUSD",1753868955984,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868956500,16.78468397,179.48,179.43,5.5731847]
["bitfinex","SOLUSD",1753868956501,16.78468397,179.48,179.46,8.07924064]
["bitfinex","SOLUSD",1753868957086,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868957290,17.47468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868957678,16.78468397,179.48,179.43,0.69]
["bitfinex","SOLUSD",1753868957880,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868958283,16.78468397,179.48,179.45,8.07924064]
["bitfinex","SOLUSD",1753868958703,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868959306,17.47468397,179.48,179.44,7.38924064]
["bitfinex","SOLUSD",1753868959494,0.69,179.47,179.44,7.38924064]
["bitfinex","SOLUSD",1753868960004,16.78468397,179.48,179.45,7.38924064]
["bitfinex","SOLUSD",1753868961005,16.78468397,179.48,179.43,5.57314805]
["bitfinex","SOLUSD",1753868961307,17.47468397,179.48,179.44,7.38924064]
["bitfinex","SOLUSD",1753868961678,0.66,179.47,179.43,7.38924064]
["bitfinex","SOLUSD",1753868961902,17.44468397,179.46,179.42,12.96271415]
["bitfinex","SOLUSD",1753868962107,17.44468397,179.46,179.43,7.38924064]
["bitfinex","SOLUSD",1753868962486,16.78468397,179.46,179.43,7.38924064]
["bitfinex","SOLUSD",1753868962917,16.78468397,179.46,179.44,7.38924064]
["bitfinex","SOLUSD",1753868963516,0.66,179.45,179.41,1.7259]
["bitfinex","SOLUSD",1753868963701,16.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868963894,17.44468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868964095,24.83392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868964892,17.44468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868965089,24.83392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868965810,16.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868967704,17.44468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868968422,16.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868968998,16.78468397,179.44,179.41,8.14924064]
["bitfinex","SOLUSD",1753868969323,16.78468397,179.44,179.42,7.38924064]
["bitfinex","SOLUSD",1753868969524,17.44468397,179.44,179.41,7.44924064]
["bitfinex","SOLUSD",1753868969703,24.17392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868970123,24.83392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868970497,17.44468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868970712,16.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868971406,24.83392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868974617,26.0,179.44,179.41,8.14924064]
["bitfinex","SOLUSD",1753868974814,16.78468397,179.44,179.42,7.38924064]
["bitfinex","SOLUSD",1753868975007,16.78468397,179.44,179.42,8.08924064]
["bitfinex","SOLUSD",1753868975209,16.78468397,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868975419,24.17392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868975613,63.75392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868976011,64.41392461,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868976402,57.02468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868976610,56.36468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868976931,16.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868977137,16.78468397,179.42,179.41,0.76]
["bitfinex","SOLUSD",1753868977310,16.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868978818,156.44924064,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753868978819,56.36468397,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868979010,56.36468397,179.44,179.41,0.76]
["bitfinex","SOLUSD",1753868979212,16.78468397,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868979518,17.44468397,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868980407,16.78468397,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753868980613,16.78468397,179.44,179.41,7.44924064]
["bitfinex","SOLUSD",1753868980810,16.78468397,179.44,179.43,7.38924064]
["bitfinex","SOLUSD",1753868981033,16.78468397,179.45,179.43,8.08924064]
["bitfinex","SOLUSD",1753868981247,16.78468397,179.45,179.44,7.38924064]
["bitfinex","SOLUSD",1753868981841,16.78468397,179.45,179.44,12.96213408]
["bitfinex","SOLUSD",1753868982933,16.78468397,179.45,179.44,10.10626023]
["bitfinex","SOLUSD",1753868984546,16.78468397,179.48,179.44,10.80626023]
["bitfinex","SOLUSD",1753868984731,16.78468397,179.48,179.47,4.53336679]
["bitfinex","SOLUSD",1753868985437,21.18605679,179.48,179.47,4.53336679]
["bitfinex","SOLUSD",1753868986443,20.52605679,179.48,179.47,4.53336679]
["bitfinex","SOLUSD",1753868988445,21.18605679,179.48,179.44,4.53336679]
["bitfinex","SOLUSD",1753868988742,4.40137282,179.47,179.42,5.57340224]
["bitfinex","SOLUSD",1753868988913,21.31805076,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753868989122,4.53336679,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868989342,64.64157619,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868989544,69.46260681,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868990414,24.68924002,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868991121,25.34924002,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868991853,24.68924002,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868992219,24.68924002,179.42,179.41,8.14123177]
["bitfinex","SOLUSD",1753868992417,24.69175834,179.42,179.41,8.14123177]
["bitfinex","SOLUSD",1753868992852,20.5282094,179.42,179.41,8.14123177]
["bitfinex","SOLUSD",1753868993151,24.69316945,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753868994655,24.69316945,179.42,179.41,7.45123177]
["bitfinex","SOLUSD",1753868995252,20.5282094,179.42,179.41,8.14123177]
["bitfinex","SOLUSD",1753868996345,16.78468397,179.42,179.41,8.14123177]
["bitfinex","SOLUSD",1753868996653,16.78468397,179.42,179.41,13.71505708]
["bitfinex","SOLUSD",1753868996856,65.58,179.45,179.41,13.71505708]
["bitfinex","SOLUSD",1753868997157,16.78468397,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753868998164,16.78468397,179.44,179.42,6.26320541]
["bitfinex","SOLUSD",1753868998318,16.78468397,179.44,179.43,7.39123177]
["bitfinex","SOLUSD",1753869000351,21.25576917,179.44,179.42,7.39123177]
["bitfinex","SOLUSD",1753869000529,20.53576917,179.43,179.42,7.39123177]
["bitfinex","SOLUSD",1753869000725,20.53576917,179.43,179.41,7.45123177]
["bitfinex","SOLUSD",1753869000941,16.78468397,179.43,179.41,7.45123177]
["bitfinex","SOLUSD",1753869001246,17.50468397,179.43,179.41,7.45123177]
["bitfinex","SOLUSD",1753869001435,17.50468397,179.43,179.41,13.0250176]
["bitfinex","SOLUSD",1753869001822,16.78468397,179.44,179.42,7.39123177]
["bitfinex","SOLUSD",1753869002019,3.75171622,179.43,179.41,5.63378583]
["bitfinex","SOLUSD",1753869002249,16.78468397,179.44,179.42,7.39123177]
["bitfinex","SOLUSD",1753869002442,16.78468397,179.44,179.43,7.39123177]
["bitfinex","SOLUSD",1753869002748,24.70570942,179.44,179.43,7.39123177]
["bitfinex","SOLUSD",1753869003447,16.78468397,179.46,179.43,8.08123177]
["bitfinex","SOLUSD",1753869003654,3.75202374,179.45,179.43,0.69]
["bitfinex","SOLUSD",1753869003860,3.75202374,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753869004021,3.75202374,179.44,179.41,2.4156]
["bitfinex","SOLUSD",1753869004225,16.78468397,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753869004453,16.78468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869004752,20.53685303,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869005337,21.25685303,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869005549,20.25685303,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869008348,24.4271853,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869009734,31.81841707,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869010858,28.96508313,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869011753,24.4271853,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869011945,49.7071853,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869012155,23.7071853,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869012975,28.96508313,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869015181,7.92250133,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869015380,3.75216906,179.42,179.41,5.28789783]
["bitfinex","SOLUSD",1753869015672,3.7526124,179.44,179.41,5.4300594]
["bitfinex","SOLUSD",1753869015842,3.7526124,179.43,179.42,0.69]
["bitfinex","SOLUSD",1753869016165,3.7526124,179.43,179.42,5.22789783]
["bitfinex","SOLUSD",1753869016354,3.7526124,179.43,179.42,5.51222097]
["bitfinex","SOLUSD",1753869016767,3.7526124,179.43,179.42,8.36067036]
["bitfinex","SOLUSD",1753869017062,3.7526124,179.43,179.42,13.93418501]
["bitfinex","SOLUSD",1753869018962,3.7526124,179.43,179.42,12.95986187]
["bitfinex","SOLUSD",1753869019184,3.7526124,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753869019342,21.25729637,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869019670,20.53729637,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869020046,21.25729637,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869020263,25.42540977,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869020465,3.7526124,179.42,179.41,7.44634722]
["bitfinex","SOLUSD",1753869020765,3.7526124,179.42,179.41,13.71017253]
["bitfinex","SOLUSD",1753869021877,3.7526124,179.42,179.41,13.02017253]
["bitfinex","SOLUSD",1753869022748,3.7526124,179.42,179.41,7.44634722]
["bitfinex","SOLUSD",1753869022948,28.61364359,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869023169,32.78228496,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869023394,72.34228496,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869023686,64.95593774,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869024255,3.7526124,179.42,179.41,13.68017253]
["bitfinex","SOLUSD",1753869025166,3.7526124,179.42,179.41,13.02017253]
["bitfinex","SOLUSD",1753869025366,3.7526124,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869025558,3.7526124,179.42,179.41,7.44634722]
["bitfinex","SOLUSD",1753869026773,0.69,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753869026963,0.69,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869027164,4.44330586,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869027376,0.69,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869028181,43.47468397,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869028381,47.64325569,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869028571,51.3968693,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869029685,58.78321652,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869031968,103.00675386,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869033590,94.93040664,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869033768,90.2668693,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869034790,7.92218533,179.42,179.41,8.10634722]
["bitfinex","SOLUSD",1753869035174,3.75361361,179.42,179.41,13.68017253]
["bitfinex","SOLUSD",1753869035382,0.03,179.45,179.42,0.28432314]
["bitfinex","SOLUSD",1753869035587,3.75596779,179.44,179.43,0.66]
["bitfinex","SOLUSD",1753869035887,0.03,179.45,179.44,0.28432314]
["bitfinex","SOLUSD",1753869036089,0.03,179.45,179.44,7.67067036]
["bitfinex","SOLUSD",1753869036294,0.03,179.45,179.44,8.33067036]
["bitfinex","SOLUSD",1753869037290,0.03,179.45,179.44,13.9035638]
["bitfinex","SOLUSD",1753869039775,0.03,179.45,179.44,12.95924066]
["bitfinex","SOLUSD",1753869040296,0.72,179.45,179.43,12.95948048]
["bitfinex","SOLUSD",1753869040597,0.69,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753869040806,16.78468397,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753869040978,4.44200285,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753869041174,3.75200285,179.42,179.41,13.02017253]
["bitfinex","SOLUSD",1753869041373,3.75200285,179.44,179.41,13.02017253]
["bitfinex","SOLUSD",1753869041568,3.75200285,179.43,179.41,13.02017253]
["bitfinex","SOLUSD",1753869041773,0.03,179.45,179.42,7.38634722]
["bitfinex","SOLUSD",1753869041995,3.75157966,179.44,179.42,7.38634722]
["bitfinex","SOLUSD",1753869042187,3.75157966,179.43,179.42,7.38634722]
["bitfinex","SOLUSD",1753869042879,3.75157966,179.44,179.42,12.95986187]
["bitfinex","SOLUSD",1753869043079,0.69,179.44,179.42,12.95986187]
["bitfinex","SOLUSD",1753869043399,3.75176826,179.43,179.42,5.57351465]
["bitfinex","SOLUSD",1753869043904,0.69,179.44,179.42,5.57351465]
["bitfinex","SOLUSD",1753869044083,3.75176863,179.43,179.42,5.57351465]
["bitfinex","SOLUSD",1753869044272,0.69,179.44,179.42,5.57351465]
["bitfinex","SOLUSD",1753869044595,0.03,179.45,179.43,7.38634722]
["bitfinex","SOLUSD",1753869044797,3.75183727,179.44,179.43,0.66]
["bitfinex","SOLUSD",1753869045002,0.03,179.45,179.43,8.04634722]
["bitfinex","SOLUSD",1753869045200,0.03,179.45,179.44,8.04634722]
["bitfinex","SOLUSD",1753869046391,0.03,179.45,179.44,13.9035638]
["bitfinex","SOLUSD",1753869048293,0.03,179.45,179.44,12.95924066]
["bitfinex","SOLUSD",1753869050586,0.03,179.45,179.44,13.61924066]
["bitfinex","SOLUSD",1753869051195,0.03,179.45,179.44,12.95924066]
["bitfinex","SOLUSD",1753869052906,0.03,179.45,179.42,5.57340813]
["bitfinex","SOLUSD",1753869052907,0.68,179.45,179.42,5.57340813]
["bitfinex","SOLUSD",1753869053096,0.68,179.45,179.44,7.38634722]
["bitfinex","SOLUSD",1753869054402,0.03,179.45,179.44,7.38634722]
["bitfinex","SOLUSD",1753869054606,0.03,179.45,179.44,12.95924066]
["bitfinex","SOLUSD",1753869055909,0.03,179.45,179.44,13.63924066]
["bitfinex","SOLUSD",1753869056091,0.03,179.45,179.44,13.9235638]
["bitfinex","SOLUSD",1753869058213,0.03,179.45,179.44,14.20788694]
["bitfinex","SOLUSD",1753869060409,0.03,179.45,179.44,13.52788694]
["bitfinex","SOLUSD",1753869060602,0.03,179.45,179.44,14.20788694]
["bitfinex","SOLUSD",1753869060911,1e-08,179.45,179.44,14.20788694]
["bitfinex","SOLUSD",1753869061515,1e-08,179.46,179.45,0.56864628]
["bitfinex","SOLUSD",1753869061709,1e-08,179.46,179.45,10.2945935]
["bitfinex","SOLUSD",1753869061894,1e-08,179.46,179.45,15.86717639]
["bitfinex","SOLUSD",1753869062898,1e-08,179.46,179.45,17.54009397]
["bitfinex","SOLUSD",1753869063210,0.03,179.5,179.45,32.02880948]
["bitfinex","SOLUSD",1753869063397,0.03,179.5,179.49,4.81395554]
["bitfinex","SOLUSD",1753869063795,0.68,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1753869063985,0.68,179.5,179.47,4.5296324]
["bitfinex","SOLUSD",1753869064184,0.68,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1753869064185,0.03,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869064905,0.68,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869065794,0.68,179.5,179.48,10.10111888]
["bitfinex","SOLUSD",1753869065989,0.68,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869066414,0.03,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869067099,0.03,179.5,179.49,10.10097342]
["bitfinex","SOLUSD",1753869068503,0.03,179.5,179.49,10.38529656]
["bitfinex","SOLUSD",1753869068710,0.03,179.5,179.49,11.06529656]
["bitfinex","SOLUSD",1753869070620,0.03,179.52,179.5,0.14216157]
["bitfinex","SOLUSD",1753869070804,0.03,179.52,179.51,5.49395554]
["bitfinex","SOLUSD",1753869071406,0.03,179.52,179.51,11.06467583]
["bitfinex","SOLUSD",1753869071916,0.03,179.52,179.51,10.38467583]
["bitfinex","SOLUSD",1753869072298,0.03,179.52,179.51,11.06467583]
["bitfinex","SOLUSD",1753869072498,0.03,179.52,179.51,10.38467583]
["bitfinex","SOLUSD",1753869074499,0.68,179.52,179.51,10.38467583]
["bitfinex","SOLUSD",1753869074915,0.03,179.52,179.51,10.38467583]
["bitfinex","SOLUSD",1753869076094,0.68,179.52,179.51,5.57072029]
["bitfinex","SOLUSD",1753869076294,0.68,179.52,179.5,5.57095697]
["bitfinex","SOLUSD",1753869076495,0.65,179.51,179.5,10.10058937]
["bitfinex","SOLUSD",1753869076724,0.03,179.52,179.5,10.10058937]
["bitfinex","SOLUSD",1753869077032,0.68,179.52,179.51,4.5296324]
["bitfinex","SOLUSD",1753869078521,0.03,179.52,179.51,10.38467583]
["bitfinex","SOLUSD",1753869082202,0.71,179.52,179.45,88.7]
["bitfinex","SOLUSD",1753869082416,0.71,179.52,179.47,0.14216157]
["bitfinex","SOLUSD",1753869082618,0.71,179.52,179.49,4.5296324]
["bitfinex","SOLUSD",1753869082818,26.0,179.51,179.47,4.5296324]
["bitfinex","SOLUSD",1753869083043,0.68,179.5,179.47,4.5296324]
["bitfinex","SOLUSD",1753869083341,0.68,179.49,179.48,4.5296324]
["bitfinex","SOLUSD",1753869085028,0.68,179.49,179.48,10.10128383]
["bitfinex","SOLUSD",1753869086618,0.71,179.52,179.48,10.10128383]
["bitfinex","SOLUSD",1753869086809,3.74312356,179.51,179.48,10.10128383]
["bitfinex","SOLUSD",1753869087011,4.42312356,179.51,179.49,4.5296324]
["bitfinex","SOLUSD",1753869087635,4.42312356,179.51,179.43,0.06]
["bitfinex","SOLUSD",1753869087636,5.2096324,179.5,179.43,0.06]
["bitfinex","SOLUSD",1753869087807,42.78468397,179.49,179.44,10.10249766]
["bitfinex","SOLUSD",1753869088131,0.68,179.48,179.44,10.10249766]
["bitfinex","SOLUSD",1753869088432,0.68,179.47,179.45,10.10218057]
["bitfinex","SOLUSD",1753869088807,0.68,179.5,179.46,4.5296324]
["bitfinex","SOLUSD",1753869089009,4.42525234,179.49,179.47,4.5296324]
["bitfinex","SOLUSD",1753869089306,0.68,179.49,179.47,4.5296324]
["bitfinex","SOLUSD",1753869089512,0.68,179.48,179.45,4.5296324]
["bitfinex","SOLUSD",1753869089728,0.68,179.48,179.44,5.57280282]
["bitfinex","SOLUSD",1753869089932,26.0,179.49,179.45,4.5296324]
["bitfinex","SOLUSD",1753869090232,0.68,179.47,179.45,4.5296324]
["bitfinex","SOLUSD",1753869090412,0.68,179.47,179.45,10.10207596]
["bitfinex","SOLUSD",1753869090721,0.68,179.46,179.45,4.5296324]
["bitfinex","SOLUSD",1753869090923,0.68,179.46,179.45,10.10221529]
["bitfinex","SOLUSD",1753869091340,0.68,179.46,179.45,4.5296324]
["bitfinex","SOLUSD",1753869091714,0.68,179.46,179.45,4.5896324]
["bitfinex","SOLUSD",1753869091922,20.53162849,179.49,179.45,4.5896324]
["bitfinex","SOLUSD",1753869092240,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869092630,3.74731032,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869092816,3.74731032,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869093139,26.68,179.49,179.45,4.5896324]
["bitfinex","SOLUSD",1753869093341,4.42710806,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753869093542,3.74710806,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869093842,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869094226,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869095357,4.42722455,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869099142,3.74722455,179.47,179.45,5.2896324]
["bitfinex","SOLUSD",1753869099347,3.74603367,179.48,179.46,4.5296324]
["bitfinex","SOLUSD",1753869099524,26.68,179.49,179.46,4.5296324]
["bitfinex","SOLUSD",1753869099724,3.74603256,179.48,179.46,4.5296324]
["bitfinex","SOLUSD",1753869100045,26.68,179.49,179.46,4.5296324]
["bitfinex","SOLUSD",1753869100227,3.74628945,179.48,179.46,10.10180476]
["bitfinex","SOLUSD",1753869100427,3.74628945,179.47,179.46,10.10180476]
["bitfinex","SOLUSD",1753869100622,3.74628945,179.48,179.47,0.7]
["bitfinex","SOLUSD",1753869100950,3.74628945,179.48,179.47,4.5296324]
["bitfinex","SOLUSD",1753869102648,4.42628945,179.48,179.46,4.5296324]
["bitfinex","SOLUSD",1753869102852,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869103239,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869103744,3.74621246,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869104252,4.42621246,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869104449,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869104624,4.42621246,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869104825,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869105048,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869105427,3.74621246,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869105749,4.42621246,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869106325,3.74621246,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869106542,0.68,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869106753,0.68,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869107162,0.03,179.5,179.46,5.2296324]
["bitfinex","SOLUSD",1753869107330,3.74523439,179.49,179.47,0.98432314]
["bitfinex","SOLUSD",1753869107528,0.03,179.5,179.49,0.28432314]
["bitfinex","SOLUSD",1753869107729,0.03,179.5,179.49,5.51395554]
["bitfinex","SOLUSD",1753869107930,0.03,179.5,179.49,5.79827868]
["bitfinex","SOLUSD",1753869109042,0.03,179.5,179.49,11.3696197]
["bitfinex","SOLUSD",1753869109729,0.03,179.5,179.49,11.08529656]
["bitfinex","SOLUSD",1753869109956,0.03,179.5,179.49,10.38529656]
["bitfinex","SOLUSD",1753869110753,0.03,179.5,179.49,11.08529656]
["bitfinex","SOLUSD",1753869115868,0.72,179.5,179.49,10.10097342]
["bitfinex","SOLUSD",1753869116956,31.2496324,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753869117157,4.5296324,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869117363,29.74379413,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869117546,34.96342653,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869117860,30.43379413,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869118072,4.43379413,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869118238,0.69,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869119363,3.7449198,179.48,179.47,4.5896324]
["bitfinex","SOLUSD",1753869119560,0.03,179.5,179.47,5.2396324]
["bitfinex","SOLUSD",1753869119887,0.03,179.5,179.48,4.5296324]
["bitfinex","SOLUSD",1753869120185,0.03,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869121462,0.72,179.5,179.49,10.10097342]
["bitfinex","SOLUSD",1753869121743,0.72,179.5,179.48,10.10119826]
["bitfinex","SOLUSD",1753869121948,0.69,179.49,179.48,10.10119826]
["bitfinex","SOLUSD",1753869122560,0.03,179.5,179.48,10.10119826]
["bitfinex","SOLUSD",1753869122762,0.72,179.5,179.48,10.10119826]
["bitfinex","SOLUSD",1753869122957,0.72,179.5,179.48,5.57156586]
["bitfinex","SOLUSD",1753869123357,0.72,179.5,179.48,4.5296324]
["bitfinex","SOLUSD",1753869123566,0.69,179.49,179.47,4.5896324]
["bitfinex","SOLUSD",1753869123753,0.69,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869125479,3.74805097,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753869125776,0.69,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753869126756,0.69,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869127076,4.43864746,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869133681,3.74864746,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869138292,0.03,179.5,179.48,5.2396324]
["bitfinex","SOLUSD",1753869139200,0.03,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753869140185,0.03,179.5,179.49,5.1796324]
["bitfinex","SOLUSD",1753869140388,3.77973914,179.5,179.49,5.1796324]
["bitfinex","SOLUSD",1753869140624,3.77973914,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869140909,3.77973914,179.5,179.48,4.5896324]
["bitfinex","SOLUSD",1753869140910,4.46973914,179.5,179.48,4.5896324]
["bitfinex","SOLUSD",1753869141216,0.72,179.5,179.48,4.5896324]
["bitfinex","SOLUSD",1753869141422,0.03,179.5,179.48,4.5896324]
["bitfinex","SOLUSD",1753869142519,0.03,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753869142707,0.03,179.5,179.48,5.2896324]
["bitfinex","SOLUSD",1753869145902,0.03,179.5,179.49,5.51395554]
["bitfinex","SOLUSD",1753869147724,0.03,179.5,179.49,0.98432314]
["bitfinex","SOLUSD",1753869147934,0.03,179.5,179.49,5.51395554]
["bitfinex","SOLUSD",1753869149900,0.03,179.5,179.49,4.81395554]
["bitfinex","SOLUSD",1753869150292,0.03,179.5,179.49,0.28432314]
["bitfinex","SOLUSD",1753869150506,0.03,179.5,179.49,4.81395554]
["bitfinex","SOLUSD",1753869151521,0.03,179.5,179.49,0.28432314]
["bitfinex","SOLUSD",1753869151729,0.03,179.5,179.49,4.81395554]
["bitfinex","SOLUSD",1753869152398,0.72,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753869152726,0.69,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869153522,0.03,179.5,179.48,5.2896324]
["bitfinex","SOLUSD",1753869153725,0.03,179.5,179.49,5.79827868]
["bitfinex","SOLUSD",1753869154099,0.03,179.5,179.49,5.09827868]
["bitfinex","SOLUSD",1753869154295,0.03,179.5,179.49,5.79827868]
["bitfinex","SOLUSD",1753869157425,0.72,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869157615,0.72,179.5,179.48,4.5896324]
["bitfinex","SOLUSD",1753869157823,0.72,179.5,179.49,4.5296324]
["bitfinex","SOLUSD",1753869158501,0.72,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753869159811,0.69,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869160644,0.69,179.49,179.48,4.5896324]
["bitfinex","SOLUSD",1753869161417,4.44426568,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869162329,29.93015715,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869162722,34.59369449,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869162927,29.93015715,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869164324,34.59369449,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869165206,29.93015715,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753869165614,17.06900711,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869165829,38.2252924,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869166018,38.9152924,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869166330,39.05745397,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753869166532,78.3352924,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753869167318,42.78468397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869167520,99.77443675,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869167828,17.06900711,179.43,179.39,0.06]
["bitfinex","SOLUSD",1753869168032,34.21279954,179.43,179.39,0.06]
["bitfinex","SOLUSD",1753869168233,34.90279954,179.43,179.39,0.06]
["bitfinex","SOLUSD",1753869171908,72.64840065,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869172114,72.63318839,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869174128,68.47682555,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869174333,72.62795641,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869175235,69.34971291,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869176533,64.13008051,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869176843,68.65971291,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869177260,61.44431637,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869177415,70.74936733,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869177620,74.89648092,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869178017,69.32327689,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869178327,74.89648092,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869178531,70.74936733,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869178740,65.1761633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869181241,64.4861633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869181440,69.9696324,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869181648,30.5296324,179.43,179.42,0.76]
["bitfinex","SOLUSD",1753869181947,4.5296324,179.46,179.42,0.76]
["bitfinex","SOLUSD",1753869182249,26.0,179.44,179.43,0.7]
["bitfinex","SOLUSD",1753869182416,4.5296324,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869182615,4.5296324,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753869182816,69.9696324,179.46,179.43,0.7]
["bitfinex","SOLUSD",1753869183013,4.5296324,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869183216,65.44,179.46,179.44,0.7]
["bitfinex","SOLUSD",1753869183217,69.9696324,179.46,179.44,0.7]
["bitfinex","SOLUSD",1753869183418,65.44,179.46,179.42,0.76]
["bitfinex","SOLUSD",1753869183620,4.5296324,179.45,179.42,6.33346251]
["bitfinex","SOLUSD",1753869183818,4.5296324,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869183819,4.5596324,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869184020,4.5596324,179.45,179.44,0.7]
["bitfinex","SOLUSD",1753869184742,4.5596324,179.45,179.42,5.63346251]
["bitfinex","SOLUSD",1753869184945,4.5596324,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869185544,0.03,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869186921,0.03,179.45,179.43,6.273173]
["bitfinex","SOLUSD",1753869187126,0.03,179.45,179.43,5.573173]
["bitfinex","SOLUSD",1753869187328,0.03,179.45,179.44,0.7]
["bitfinex","SOLUSD",1753869188437,0.03,179.45,179.42,6.33342223]
["bitfinex","SOLUSD",1753869188631,0.03,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869189157,26.03,179.45,179.44,0.7]
["bitfinex","SOLUSD",1753869190029,26.03,179.45,179.42,10.86305463]
["bitfinex","SOLUSD",1753869190234,26.03,179.45,179.42,6.33342223]
["bitfinex","SOLUSD",1753869190747,26.03,179.45,179.42,0.76]
["bitfinex","SOLUSD",1753869190958,31.2496324,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753869191143,70.6696324,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753869192244,66.14,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753869192444,70.6696324,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753869192826,65.45,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753869193043,65.45,179.45,179.42,0.76]
["bitfinex","SOLUSD",1753869193260,65.45,179.45,179.43,0.7]
["bitfinex","SOLUSD",1753869193762,65.45,179.45,179.44,0.7]
["bitfinex","SOLUSD",1753869194250,0.03,179.45,179.42,0.76]
["bitfinex","SOLUSD",1753869195342,4.5296324,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869195541,5.2196324,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869197239,4.5296324,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869197548,43.9496324,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753869200645,44.6396324,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753869202164,43.9496324,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753869202367,0.03,179.45,179.43,5.2496324]
["bitfinex","SOLUSD",1753869202566,0.03,179.45,179.44,5.2496324]
["bitfinex","SOLUSD",1753869202746,0.03,179.45,179.44,0.72]
["bitfinex","SOLUSD",1753869202940,0.03,179.45,179.44,5.2496324]
["bitfinex","SOLUSD",1753869204243,0.03,179.45,179.44,6.29289344]
["bitfinex","SOLUSD",1753869204440,44.6696324,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753869204668,4.5296324,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869205169,5.2196324,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869205688,8.96774548,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869206163,3.74811308,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869206478,4.43811308,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869207179,3.74811308,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869207371,3.74811308,179.43,179.42,5.3096324]
["bitfinex","SOLUSD",1753869207545,0.03,179.45,179.42,5.3096324]
["bitfinex","SOLUSD",1753869207740,3.75022514,179.44,179.43,0.72]
["bitfinex","SOLUSD",1753869207965,3.75022514,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753869208265,3.75022514,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869209178,21.22490911,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869209472,25.75454151,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869209675,21.22490911,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869210057,3.75022514,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869214673,3.75022514,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753869214870,3.75022514,179.43,179.42,5.3096324]
["bitfinex","SOLUSD",1753869215492,3.75022514,179.43,179.42,5.59395554]
["bitfinex","SOLUSD",1753869215788,0.03,179.44,179.43,0.28432314]
["bitfinex","SOLUSD",1753869215996,0.03,179.44,179.43,11.10715957]
["bitfinex","SOLUSD",1753869216159,0.03,179.44,179.43,5.57320403]
["bitfinex","SOLUSD",1753869218297,3.78338355,179.44,179.43,10.82283643]
["bitfinex","SOLUSD",1753869219380,3.78402949,179.44,179.43,10.82283643]
["bitfinex","SOLUSD",1753869220697,0.03,179.44,179.43,10.82283643]
["bitfinex","SOLUSD",1753869221259,3.78539944,179.44,179.43,10.82283643]
["bitfinex","SOLUSD",1753869221659,3.78539944,179.44,179.43,10.10283643]
["bitfinex","SOLUSD",1753869222681,3.78539944,179.44,179.43,5.57320403]
["bitfinex","SOLUSD",1753869223002,3.78539944,179.44,179.43,10.10283643]
["bitfinex","SOLUSD",1753869223776,5.2496324,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753869224100,4.44651792,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869224760,8.62197286,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869233386,7.93197286,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869235085,8.64197286,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869236919,69.36628923,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753869237417,79.11803505,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753869237626,38.8359018,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753869237777,33.70962903,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753869237984,221.48962903,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753869238326,222.19962903,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753869238527,42.78468397,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753869238828,221.48781798,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753869239117,222.19781798,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753869239291,227.20566954,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753869239503,227.91566954,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753869239681,234.11592162,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753869239879,85.71592162,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753869240081,47.31431637,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869240309,94.62628923,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869240808,95.33628923,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869241101,33.93197286,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869241306,73.31197286,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869241808,73.29497624,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869242101,69.13651792,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869242604,16.78468397,179.35,179.3,10.98687724]
["bitfinex","SOLUSD",1753869242785,47.29503352,179.34,179.31,0.68]
["bitfinex","SOLUSD",1753869242986,3.74043393,179.33,179.3,10.30687724]
["bitfinex","SOLUSD",1753869243228,40.11,179.34,179.3,10.98687724]
["bitfinex","SOLUSD",1753869244599,39.4,179.34,179.3,10.98687724]
["bitfinex","SOLUSD",1753869244811,39.4,179.34,179.31,0.68]
["bitfinex","SOLUSD",1753869245305,26.0,179.35,179.32,5.2096324]
["bitfinex","SOLUSD",1753869246178,26.0,179.35,179.32,10.78597679]
["bitfinex","SOLUSD",1753869246528,26.0,179.35,179.32,6.25634439]
["bitfinex","SOLUSD",1753869248526,0.71,179.34,179.31,5.57692962]
["bitfinex","SOLUSD",1753869248704,4.5296324,179.34,179.3,0.2]
["bitfinex","SOLUSD",1753869248899,4.5296324,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753869249326,5.2396324,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753869250122,4.5296324,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753869250299,39.4,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753869250990,5.2396324,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869251917,22.02431637,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869252493,25.75484691,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869254214,29.89683515,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869255300,178.29683515,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869255715,186.00811523,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869255918,190.70024365,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753869257832,21.45647794,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753869258003,73.38492215,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753869258204,16.92684554,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753869258425,80.93466397,179.28,179.27,0.2]
["bitfinex","SOLUSD",1753869258745,16.78468397,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869258934,68.72899672,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869259102,69.43899672,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869259301,69.29683515,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869259530,94.58683515,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869260218,39.4,179.27,179.24,5.2696324]
["bitfinex","SOLUSD",1753869260414,26.0,179.27,179.25,5.2096324]
["bitfinex","SOLUSD",1753869260728,43.9296324,179.29,179.24,0.06]
["bitfinex","SOLUSD",1753869260936,21.31431637,179.27,179.24,0.74]
["bitfinex","SOLUSD",1753869261101,4.5296324,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869262121,44.6396324,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753869262626,43.9296324,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753869262823,26.0,179.26,179.25,0.7]
["bitfinex","SOLUSD",1753869263212,26.0,179.26,179.25,6.27880055]
["bitfinex","SOLUSD",1753869264729,26.0,179.26,179.25,0.7]
["bitfinex","SOLUSD",1753869264931,26.0,179.25,179.24,5.63901326]
["bitfinex","SOLUSD",1753869265122,26.0,179.25,179.24,6.33901326]
["bitfinex","SOLUSD",1753869265303,26.0,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869265503,65.4,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753869267235,4.13490563,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869267552,30.13490563,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869267854,26.0,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869268147,26.0,179.25,179.24,0.76]
["bitfinex","SOLUSD",1753869268438,30.13592347,179.25,179.24,0.76]
["bitfinex","SOLUSD",1753869268815,26.0,179.25,179.24,6.3391118]
["bitfinex","SOLUSD",1753869270117,26.0,179.25,179.24,5.6391118]
["bitfinex","SOLUSD",1753869270636,33.8623712,179.25,179.24,5.6391118]
["bitfinex","SOLUSD",1753869271327,33.8623712,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869272244,73.9723712,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869273274,33.865747,179.25,179.24,8.16490601]
["bitfinex","SOLUSD",1753869273837,7.865747,179.25,179.24,8.16490601]
["bitfinex","SOLUSD",1753869274045,7.865747,179.25,179.24,13.74401781]
["bitfinex","SOLUSD",1753869275531,7.865747,179.25,179.24,6.3391118]
["bitfinex","SOLUSD",1753869276139,7.865747,179.25,179.24,5.6391118]
["bitfinex","SOLUSD",1753869276819,7.865747,179.25,179.24,13.74401781]
["bitfinex","SOLUSD",1753869277136,0.03,179.3,179.25,0.14216157]
["bitfinex","SOLUSD",1753869277350,7.88235547,179.29,179.26,2.2853]
["bitfinex","SOLUSD",1753869277526,4.14855633,179.28,179.27,0.14216157]
["bitfinex","SOLUSD",1753869277720,4.14855633,179.28,179.27,0.84216157]
["bitfinex","SOLUSD",1753869278121,7.88396144,179.28,179.27,6.42033973]
["bitfinex","SOLUSD",1753869278429,7.88616647,179.28,179.27,6.42033973]
["bitfinex","SOLUSD",1753869278732,7.88616647,179.28,179.27,7.40490601]
["bitfinex","SOLUSD",1753869278916,8.59616647,179.28,179.26,5.57842119]
["bitfinex","SOLUSD",1753869279120,7.88616647,179.27,179.26,5.57842119]
["bitfinex","SOLUSD",1753869279321,7.88616647,179.27,179.26,12.9833272]
["bitfinex","SOLUSD",1753869279521,7.88616647,179.27,179.26,13.6833272]
["bitfinex","SOLUSD",1753869279729,7.88616647,179.27,179.26,12.9833272]
["bitfinex","SOLUSD",1753869280737,8.59616647,179.27,179.24,13.043797]
["bitfinex","SOLUSD",1753869280933,7.88616647,179.26,179.24,13.043797]
["bitfinex","SOLUSD",1753869281239,7.88616647,179.25,179.24,13.043797]
["bitfinex","SOLUSD",1753869281926,7.88616647,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869281927,8.59616647,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869282953,7.88616647,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869285864,7.88616647,179.25,179.24,7.46490601]
["bitfinex","SOLUSD",1753869286020,7.88616647,179.25,179.24,8.16490601]
["bitfinex","SOLUSD",1753869286227,7.88616647,179.25,179.24,13.74401781]
["bitfinex","SOLUSD",1753869286831,7.88616647,179.25,179.24,10.88133649]
["bitfinex","SOLUSD",1753869287230,0.03,179.28,179.24,10.88133649]
["bitfinex","SOLUSD",1753869287535,26.03,179.28,179.27,4.54222469]
["bitfinex","SOLUSD",1753869287730,33.95017838,179.28,179.27,4.54222469]
["bitfinex","SOLUSD",1753869288722,33.95017838,179.28,179.26,10.12055272]
["bitfinex","SOLUSD",1753869288929,7.92017838,179.27,179.26,7.40272605]
["bitfinex","SOLUSD",1753869289248,7.92017838,179.27,179.26,12.98121539]
["bitfinex","SOLUSD",1753869289428,7.92017838,179.27,179.26,5.57848934]
["bitfinex","SOLUSD",1753869289626,7.92138071,179.27,179.26,12.98121539]
["bitfinex","SOLUSD",1753869292048,4.16969714,179.27,179.26,12.98121539]
["bitfinex","SOLUSD",1753869292427,7.92511414,179.27,179.25,5.57877218]
["bitfinex","SOLUSD",1753869292759,3.75547945,179.26,179.25,12.98149823]
["bitfinex","SOLUSD",1753869292936,3.75547945,179.26,179.24,13.04174725]
["bitfinex","SOLUSD",1753869293132,4.43687604,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869293339,8.61125303,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869294355,72.17866305,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869295054,86.91230626,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869295354,87.05446783,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753869295550,165.61116868,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869295860,185.80139603,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869296357,43.1226694,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869296946,49.38169773,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869299331,7.93011341,179.24,179.23,0.74]
["bitfinex","SOLUSD",1753869299538,7.93011341,179.24,179.23,8.14272605]
["bitfinex","SOLUSD",1753869299733,3.75573642,179.24,179.23,8.14272605]
["bitfinex","SOLUSD",1753869299957,3.75573642,179.27,179.23,8.14272605]
["bitfinex","SOLUSD",1753869300160,7.92640247,179.26,179.25,7.40272605]
["bitfinex","SOLUSD",1753869300333,7.92640247,179.26,179.24,7.40272605]
["bitfinex","SOLUSD",1753869300539,3.75573642,179.25,179.24,7.40272605]
["bitfinex","SOLUSD",1753869301039,3.75573642,179.26,179.24,7.40272605]
["bitfinex","SOLUSD",1753869301241,39.41,179.28,179.25,7.40272605]
["bitfinex","SOLUSD",1753869301437,7.92497885,179.27,179.25,8.08272605]
["bitfinex","SOLUSD",1753869301649,7.92497885,179.26,179.25,7.40272605]
["bitfinex","SOLUSD",1753869302237,7.92497885,179.26,179.25,13.6615266]
["bitfinex","SOLUSD",1753869304050,0.03,179.27,179.25,13.6615266]
["bitfinex","SOLUSD",1753869304356,0.03,179.27,179.26,13.66121539]
["bitfinex","SOLUSD",1753869304357,4.20118936,179.27,179.26,13.66121539]
["bitfinex","SOLUSD",1753869304544,7.95557713,179.27,179.26,13.66121539]
["bitfinex","SOLUSD",1753869305243,7.95557713,179.27,179.23,0.06]
["bitfinex","SOLUSD",1753869305447,33.40272605,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869305753,97.53375691,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869306140,98.21375691,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869306335,98.49808005,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869306537,112.94415436,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869307357,99.67917891,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869307537,98.21494245,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869311464,246.61494245,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869312941,245.93494245,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869313765,238.5322164,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869313958,7.92753243,179.24,179.23,0.74]
["bitfinex","SOLUSD",1753869314359,7.92753243,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753869314657,0.03,179.27,179.23,8.14272605]
["bitfinex","SOLUSD",1753869314862,7.92047739,179.26,179.24,0.68]
["bitfinex","SOLUSD",1753869315037,3.75185458,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753869315240,3.75185458,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753869315451,3.75185458,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753869315659,3.75185458,179.26,179.24,6.25881208]
["bitfinex","SOLUSD",1753869315867,3.75185458,179.25,179.24,5.57881208]
["bitfinex","SOLUSD",1753869316067,3.75185458,179.26,179.24,12.98153813]
["bitfinex","SOLUSD",1753869316255,0.03,179.27,179.24,12.98153813]
["bitfinex","SOLUSD",1753869316256,3.75185458,179.25,179.24,5.57881208]
["bitfinex","SOLUSD",1753869316459,3.75185458,179.26,179.24,13.66153813]
["bitfinex","SOLUSD",1753869316660,3.75185458,179.25,179.24,5.57881208]
["bitfinex","SOLUSD",1753869317255,3.75185458,179.25,179.24,0.68]
["bitfinex","SOLUSD",1753869317472,3.75185458,179.26,179.24,0.68]
["bitfinex","SOLUSD",1753869317652,0.03,179.26,179.25,7.40272605]
["bitfinex","SOLUSD",1753869317846,0.03,179.26,179.25,8.08272605]
["bitfinex","SOLUSD",1753869319458,0.03,179.26,179.25,13.6615266]
["bitfinex","SOLUSD",1753869319654,0.03,179.26,179.25,13.80368817]
["bitfinex","SOLUSD",1753869319857,0.03,179.26,179.25,13.94584974]
["bitfinex","SOLUSD",1753869320077,0.03,179.26,179.25,14.23017288]
["bitfinex","SOLUSD",1753869320374,1e-08,179.26,179.25,14.23017288]
["bitfinex","SOLUSD",1753869320565,0.03,179.28,179.25,14.23017288]
["bitfinex","SOLUSD",1753869320769,0.03,179.29,179.27,9.48397233]
["bitfinex","SOLUSD",1753869321078,3.74918932,179.33,179.3,0.28432314]
["bitfinex","SOLUSD",1753869321276,0.03,179.34,179.33,5.86063496]
["bitfinex","SOLUSD",1753869321571,0.03,179.34,179.33,13.93336101]
["bitfinex","SOLUSD",1753869322587,0.03,179.34,179.31,0.67]
["bitfinex","SOLUSD",1753869325083,0.03,179.34,179.33,14.21768415]
["bitfinex","SOLUSD",1753869326460,0.03,179.34,179.32,5.5763226]
["bitfinex","SOLUSD",1753869326781,0.03,179.34,179.33,7.40272605]
["bitfinex","SOLUSD",1753869327781,0.03,179.34,179.33,8.07272605]
["bitfinex","SOLUSD",1753869328701,0.03,179.34,179.33,13.79119944]
["bitfinex","SOLUSD",1753869329373,0.03,179.34,179.33,14.21768415]
["bitfinex","SOLUSD",1753869331775,0.03,179.34,179.33,53.69768415]
["bitfinex","SOLUSD",1753869331961,0.03,179.37,179.34,8.26994628]
["bitfinex","SOLUSD",1753869332160,0.03,179.37,179.36,7.97137233]
["bitfinex","SOLUSD",1753869332361,0.03,179.37,179.36,8.52891024]
["bitfinex","SOLUSD",1753869332362,1e-08,179.37,179.36,8.52891024]
["bitfinex","SOLUSD",1753869332676,1e-08,179.37,179.36,9.19891024]
["bitfinex","SOLUSD",1753869333588,1e-08,179.37,179.36,14.77428936]
["bitfinex","SOLUSD",1753869334095,0.03,179.43,179.37,0.56864628]
["bitfinex","SOLUSD",1753869334268,0.03,179.43,179.42,7.54488762]
["bitfinex","SOLUSD",1753869334964,26.0,179.48,179.42,8.21488762]
["bitfinex","SOLUSD",1753869335169,26.0,179.48,179.46,7.40272605]
["bitfinex","SOLUSD",1753869335572,26.0,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1753869335770,26.0,179.47,179.45,7.40272605]
["bitfinex","SOLUSD",1753869335985,26.0,179.47,179.43,7.40272605]
["bitfinex","SOLUSD",1753869336175,33.40272605,179.47,179.42,7.40272605]
["bitfinex","SOLUSD",1753869336373,26.0,179.47,179.43,7.40272605]
["bitfinex","SOLUSD",1753869336966,0.71,179.46,179.44,7.40272605]
["bitfinex","SOLUSD",1753869337267,26.0,179.47,179.45,7.40272605]
["bitfinex","SOLUSD",1753869337466,26.0,179.47,179.46,7.40272605]
["bitfinex","SOLUSD",1753869337666,40.17,179.5,179.46,7.40272605]
["bitfinex","SOLUSD",1753869337883,40.17,179.5,179.47,7.40272605]
["bitfinex","SOLUSD",1753869337884,0.71,179.49,179.47,7.40272605]
["bitfinex","SOLUSD",1753869339189,0.71,179.48,179.47,7.40272605]
["bitfinex","SOLUSD",1753869339701,40.17,179.5,179.47,7.40272605]
["bitfinex","SOLUSD",1753869339993,0.71,179.49,179.47,7.40272605]
["bitfinex","SOLUSD",1753869340373,0.03,179.48,179.47,7.40272605]
["bitfinex","SOLUSD",1753869340896,0.03,179.48,179.47,13.7868495]
["bitfinex","SOLUSD",1753869342284,0.03,179.48,179.47,13.1168495]
["bitfinex","SOLUSD",1753869342473,0.03,179.48,179.47,13.92901107]
["bitfinex","SOLUSD",1753869343099,0.03,179.48,179.47,14.21333421]
["bitfinex","SOLUSD",1753869345003,0.03,179.48,179.47,13.25901107]
["bitfinex","SOLUSD",1753869345705,0.03,179.48,179.47,13.1168495]
["bitfinex","SOLUSD",1753869345901,0.03,179.48,179.47,12.97468793]
["bitfinex","SOLUSD",1753869346105,0.74,179.48,179.47,7.40272605]
["bitfinex","SOLUSD",1753869346605,0.74,179.48,179.47,12.97468793]
["bitfinex","SOLUSD",1753869346787,0.03,179.48,179.47,13.92901107]
["bitfinex","SOLUSD",1753869346981,0.03,179.48,179.47,14.21333421]
["bitfinex","SOLUSD",1753869351012,0.03,179.48,179.47,53.65333421]
["bitfinex","SOLUSD",1753869356312,0.03,179.48,179.47,52.98333421]
["bitfinex","SOLUSD",1753869357038,0.03,179.48,179.47,53.66333421]
["bitfinex","SOLUSD",1753869357938,0.03,179.48,179.47,52.98333421]
["bitfinex","SOLUSD",1753869358247,4.1490322,179.48,179.47,52.98333421]
["bitfinex","SOLUSD",1753869358634,0.03,179.48,179.47,52.98333421]
["bitfinex","SOLUSD",1753869359231,4.1515042,179.48,179.47,52.98333421]
["bitfinex","SOLUSD",1753869359736,4.1515042,179.48,179.47,47.41137233]
["bitfinex","SOLUSD",1753869360124,4.8215042,179.48,179.47,47.12704919]
["bitfinex","SOLUSD",1753869360433,4.8215042,179.48,179.47,46.98488762]
["bitfinex","SOLUSD",1753869360625,4.1515042,179.48,179.47,46.98488762]
["bitfinex","SOLUSD",1753869361244,4.8215042,179.48,179.47,46.98488762]
["bitfinex","SOLUSD",1753869361942,4.8215042,179.48,179.47,46.84272605]
["bitfinex","SOLUSD",1753869362124,8.54228468,179.48,179.47,7.40272605]
["bitfinex","SOLUSD",1753869362443,4.1575834,179.48,179.47,13.40117264]
["bitfinex","SOLUSD",1753869363147,7.87499984,179.48,179.47,13.40117264]
["bitfinex","SOLUSD",1753869363353,4.1575834,179.48,179.47,14.08117264]
["bitfinex","SOLUSD",1753869364262,7.87999658,179.48,179.47,14.08117264]
["bitfinex","SOLUSD",1753869364845,4.1575834,179.48,179.47,14.22333421]
["bitfinex","SOLUSD",1753869365256,7.88226496,179.48,179.47,14.22333421]
["bitfinex","SOLUSD",1753869367261,4.1575834,179.48,179.47,14.22333421]
["bitfinex","SOLUSD",1753869367759,7.8852199,179.48,179.47,14.22333421]
["bitfinex","SOLUSD",1753869367948,7.8852199,179.48,179.47,14.28333421]
["bitfinex","SOLUSD",1753869368760,7.8852199,179.48,179.47,11.4098485]
["bitfinex","SOLUSD",1753869369352,4.1575834,179.48,179.47,11.4098485]
["bitfinex","SOLUSD",1753869369543,7.88896836,179.48,179.47,11.4098485]
["bitfinex","SOLUSD",1753869370148,4.1575834,179.48,179.47,11.4098485]
["bitfinex","SOLUSD",1753869371037,4.8275834,179.48,179.47,10.7298485]
["bitfinex","SOLUSD",1753869371244,8.5613829,179.48,179.47,0.20216157]
["bitfinex","SOLUSD",1753869371455,8.5613829,179.48,179.47,5.63196188]
["bitfinex","SOLUSD",1753869372267,8.5613829,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869379792,7.8913829,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869379966,4.4337995,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869380280,8.60392983,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869381987,73.64347757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869382192,78.30770877,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869382487,73.64347757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869383264,72.97347757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869383466,73.69347757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869384386,82.9087936,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869387892,105.265129,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869389111,75.09499867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869389915,69.52334724,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869391712,62.13638347,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869391918,54.66018979,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869393206,55.38018979,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869393824,55.37910718,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869394928,52.52689336,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869395239,69.31157733,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869395440,79.84446342,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753869395645,16.78468397,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753869395822,56.31164331,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869396029,57.03164331,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869397117,62.60391568,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869399431,58.06916573,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869399825,58.06465329,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869400032,52.49238092,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869400518,58.06465329,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869402043,62.59940324,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869403956,79.66841035,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869405050,42.78468397,179.42,179.37,0.68]
["bitfinex","SOLUSD",1753869405356,30.53474995,179.38,179.34,0.68]
["bitfinex","SOLUSD",1753869405521,4.53474995,179.35,179.34,0.68]
["bitfinex","SOLUSD",1753869405723,43.89474995,179.35,179.32,0.68]
["bitfinex","SOLUSD",1753869405920,4.53474995,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753869406125,4.53474995,179.33,179.32,0.68]
["bitfinex","SOLUSD",1753869406345,43.89474995,179.33,179.32,0.68]
["bitfinex","SOLUSD",1753869407147,43.89474995,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753869407365,4.53474995,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753869407543,22.03943392,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753869407725,29.94177844,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753869408248,30.36826315,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753869408467,94.58177844,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753869408668,12.43709447,179.32,179.31,0.74]
["bitfinex","SOLUSD",1753869408967,69.10526119,179.32,179.31,0.74]
["bitfinex","SOLUSD",1753869409169,65.36,179.32,179.31,0.74]
["bitfinex","SOLUSD",1753869410675,26.0,179.32,179.31,6.3169338]
["bitfinex","SOLUSD",1753869411154,4.53474995,179.37,179.31,10.85168375]
["bitfinex","SOLUSD",1753869411473,65.36,179.36,179.32,5.19474995]
["bitfinex","SOLUSD",1753869411879,65.36,179.36,179.31,5.6369338]
["bitfinex","SOLUSD",1753869411880,39.36,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753869412077,26.0,179.34,179.31,10.17168375]
["bitfinex","SOLUSD",1753869412546,26.0,179.34,179.32,4.53474995]
["bitfinex","SOLUSD",1753869412744,26.0,179.34,179.33,0.66]
["bitfinex","SOLUSD",1753869413349,39.36,179.36,179.33,0.66]
["bitfinex","SOLUSD",1753869413673,39.36,179.36,179.34,0.66]
["bitfinex","SOLUSD",1753869413877,4.68015162,179.42,179.35,0.66]
["bitfinex","SOLUSD",1753869414079,4.53474995,179.4,179.35,5.19474995]
["bitfinex","SOLUSD",1753869414377,26.0,179.38,179.36,0.66]
["bitfinex","SOLUSD",1753869414576,26.0,179.38,179.35,4.53474995]
["bitfinex","SOLUSD",1753869414752,26.0,179.38,179.37,0.66]
["bitfinex","SOLUSD",1753869415774,39.36,179.41,179.37,10.76981824]
["bitfinex","SOLUSD",1753869416079,39.36,179.41,179.38,5.19474995]
["bitfinex","SOLUSD",1753869416276,39.36,179.41,179.38,4.53474995]
["bitfinex","SOLUSD",1753869416482,39.36,179.41,179.39,0.66]
["bitfinex","SOLUSD",1753869416663,39.36,179.41,179.38,0.66]
["bitfinex","SOLUSD",1753869418192,39.36,179.41,179.39,0.66]
["bitfinex","SOLUSD",1753869418363,39.36,179.41,179.4,0.66]
["bitfinex","SOLUSD",1753869418554,43.50630139,179.41,179.4,0.66]
["bitfinex","SOLUSD",1753869419194,43.50630139,179.41,179.4,6.234136]
["bitfinex","SOLUSD",1753869419350,26.0,179.43,179.4,6.234136]
["bitfinex","SOLUSD",1753869419689,65.36,179.43,179.41,0.66]
["bitfinex","SOLUSD",1753869419888,65.36,179.43,179.39,10.10913573]
["bitfinex","SOLUSD",1753869420050,4.53474995,179.42,179.37,4.53474995]
["bitfinex","SOLUSD",1753869420254,70.61474995,179.43,179.38,5.19474995]
["bitfinex","SOLUSD",1753869420466,70.61474995,179.43,179.38,4.53474995]
["bitfinex","SOLUSD",1753869420467,4.14788094,179.42,179.38,4.53474995]
["bitfinex","SOLUSD",1753869420784,0.72,179.42,179.38,4.53474995]
["bitfinex","SOLUSD",1753869420986,0.72,179.42,179.38,5.19474995]
["bitfinex","SOLUSD",1753869421363,69.89474995,179.43,179.38,10.76947857]
["bitfinex","SOLUSD",1753869421558,69.89474995,179.43,179.36,5.19474995]
["bitfinex","SOLUSD",1753869421559,4.53474995,179.41,179.36,5.19474995]
["bitfinex","SOLUSD",1753869421761,39.36,179.4,179.36,5.19474995]
["bitfinex","SOLUSD",1753869422070,4.53474995,179.38,179.33,6.71174995]
["bitfinex","SOLUSD",1753869422391,43.89474995,179.38,179.34,0.66]
["bitfinex","SOLUSD",1753869422592,39.36,179.38,179.34,5.19474995]
["bitfinex","SOLUSD",1753869422881,26.0,179.39,179.35,5.19474995]
["bitfinex","SOLUSD",1753869423083,26.0,179.39,179.36,0.66]
["bitfinex","SOLUSD",1753869423386,26.0,179.39,179.37,0.66]
["bitfinex","SOLUSD",1753869423887,26.0,179.39,179.36,5.57517247]
["bitfinex","SOLUSD",1753869424262,26.0,179.39,179.36,0.66]
["bitfinex","SOLUSD",1753869424464,4.15163964,179.38,179.34,10.77067988]
["bitfinex","SOLUSD",1753869424793,4.15163964,179.38,179.34,6.23592993]
["bitfinex","SOLUSD",1753869424996,48.04638959,179.38,179.34,6.23592993]
["bitfinex","SOLUSD",1753869425295,43.89474995,179.38,179.34,6.23592993]
["bitfinex","SOLUSD",1753869425493,39.36,179.38,179.35,0.66]
["bitfinex","SOLUSD",1753869426588,39.36,179.38,179.36,0.66]
["bitfinex","SOLUSD",1753869427990,39.36,179.38,179.34,10.11067988]
["bitfinex","SOLUSD",1753869428193,39.36,179.38,179.35,0.66]
["bitfinex","SOLUSD",1753869428400,26.0,179.39,179.36,4.53474995]
["bitfinex","SOLUSD",1753869428586,39.36,179.4,179.37,5.19474995]
["bitfinex","SOLUSD",1753869428895,4.15458295,179.39,179.37,5.19474995]
["bitfinex","SOLUSD",1753869429091,4.15458295,179.39,179.36,4.53474995]
["bitfinex","SOLUSD",1753869429670,4.15458295,179.39,179.37,5.19474995]
["bitfinex","SOLUSD",1753869429882,4.15458295,179.39,179.37,10.7698116]
["bitfinex","SOLUSD",1753869430088,4.15458295,179.39,179.36,10.1100149]
["bitfinex","SOLUSD",1753869430378,4.15458295,179.39,179.37,0.66]
["bitfinex","SOLUSD",1753869431296,4.15458295,179.39,179.38,0.66]
["bitfinex","SOLUSD",1753869431803,39.36,179.4,179.38,0.66]
["bitfinex","SOLUSD",1753869431983,213.76,179.42,179.39,6.23444673]
["bitfinex","SOLUSD",1753869432181,4.15678302,179.41,179.39,0.66]
["bitfinex","SOLUSD",1753869432385,4.15678302,179.41,179.38,10.10939756]
["bitfinex","SOLUSD",1753869432573,9.41153297,179.41,179.37,5.57497106]
["bitfinex","SOLUSD",1753869432884,5.25474995,179.41,179.37,5.57497106]
["bitfinex","SOLUSD",1753869433394,5.25474995,179.41,179.37,6.23497106]
["bitfinex","SOLUSD",1753869434092,0.72,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753869434298,40.08,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753869435575,44.61474995,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753869436377,0.72,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753869436583,48.05518068,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869436889,48.05522554,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869437085,39.36,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869438500,5.25474995,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869438702,13.16324604,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869441890,40.05743745,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869442097,44.50771736,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869442304,49.18802864,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869442503,49.33019021,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869444315,78.15419806,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869444695,33.53944811,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869444896,47.26849609,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869446003,7.90849609,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869446201,7.90849609,179.38,179.37,6.33506829]
["bitfinex","SOLUSD",1753869446519,4.16535686,179.38,179.37,6.33506829]
["bitfinex","SOLUSD",1753869446833,4.16535686,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869447033,4.16535686,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869447034,33.91134355,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869447255,77.8060935,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869447537,78.4960935,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869448732,77.8060935,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869448936,95.28077747,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869449844,100.85553496,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869450009,101.1398581,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869451137,61.0898581,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869451343,33.91134355,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869451503,33.91134355,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869451912,33.91308349,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869452212,29.74598669,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869452407,3.74598669,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869452636,3.74598669,179.41,179.37,0.76]
["bitfinex","SOLUSD",1753869452931,4.53474995,179.42,179.37,5.29474995]
["bitfinex","SOLUSD",1753869452932,3.74598669,179.4,179.37,5.29474995]
["bitfinex","SOLUSD",1753869453143,3.74598669,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753869453314,3.74598669,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869453528,3.74598669,179.39,179.37,0.76]
["bitfinex","SOLUSD",1753869453731,3.74598669,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869453941,3.74598669,179.39,179.37,0.76]
["bitfinex","SOLUSD",1753869454246,7.91542803,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869454440,7.91542803,179.38,179.37,4.59474995]
["bitfinex","SOLUSD",1753869454653,4.16944134,179.38,179.37,4.59474995]
["bitfinex","SOLUSD",1753869454844,7.91542803,179.4,179.37,8.15359315]
["bitfinex","SOLUSD",1753869455157,7.91542803,179.39,179.38,0.7]
["bitfinex","SOLUSD",1753869455353,15.30902118,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753869455556,7.91542803,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869455733,7.91542803,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869456348,7.91542803,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869459438,55.35902118,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869459856,54.66902118,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753869460063,7.91542803,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869460239,7.91542803,179.38,179.37,8.15359315]
["bitfinex","SOLUSD",1753869461045,7.91542803,179.38,179.37,0.76]
["bitfinex","SOLUSD",1753869463367,7.91542803,179.38,179.37,6.33506829]
["bitfinex","SOLUSD",1753869464070,7.91542803,179.38,179.37,13.72866144]
["bitfinex","SOLUSD",1753869464365,26.0,179.41,179.37,13.87082301]
["bitfinex","SOLUSD",1753869464552,7.92841695,179.4,179.39,7.39359315]
["bitfinex","SOLUSD",1753869465372,7.92841695,179.4,179.39,8.09359315]
["bitfinex","SOLUSD",1753869465673,7.92841695,179.4,179.39,13.66803988]
["bitfinex","SOLUSD",1753869466756,4.17279108,179.4,179.39,13.66803988]
["bitfinex","SOLUSD",1753869468382,3.75490581,179.41,179.4,0.14216157]
["bitfinex","SOLUSD",1753869468664,3.75419768,179.44,179.41,0.7]
["bitfinex","SOLUSD",1753869468879,7.92546495,179.43,179.41,0.7]
["bitfinex","SOLUSD",1753869469060,0.03,179.45,179.41,0.7]
["bitfinex","SOLUSD",1753869469251,0.03,179.45,179.43,0.14216157]
["bitfinex","SOLUSD",1753869469448,7.95233643,179.45,179.43,0.14216157]
["bitfinex","SOLUSD",1753869469753,0.03,179.45,179.44,0.7]
["bitfinex","SOLUSD",1753869469952,0.03,179.45,179.44,8.09359315]
["bitfinex","SOLUSD",1753869470355,0.03,179.45,179.44,13.66648659]
["bitfinex","SOLUSD",1753869471369,0.03,179.45,179.44,8.09359315]
["bitfinex","SOLUSD",1753869471674,0.03,179.45,179.44,13.66648659]
["bitfinex","SOLUSD",1753869471847,0.03,179.45,179.44,7.39359315]
["bitfinex","SOLUSD",1753869473073,0.03,179.45,179.44,12.96648659]
["bitfinex","SOLUSD",1753869473372,0.03,179.45,179.44,13.65648659]
["bitfinex","SOLUSD",1753869473964,0.03,179.45,179.44,13.94080973]
["bitfinex","SOLUSD",1753869474675,0.03,179.45,179.44,14.22513287]
["bitfinex","SOLUSD",1753869475364,0.03,179.45,179.44,59.81513287]
["bitfinex","SOLUSD",1753869476880,0.03,179.45,179.44,56.95265298]
["bitfinex","SOLUSD",1753869479692,0.03,179.47,179.45,0.42648471]
["bitfinex","SOLUSD",1753869479888,0.03,179.47,179.46,9.6308728]
["bitfinex","SOLUSD",1753869480367,0.03,179.47,179.46,15.89314517]
["bitfinex","SOLUSD",1753869481105,0.03,179.47,179.46,11.36203191]
["bitfinex","SOLUSD",1753869481602,0.03,179.47,179.46,15.89314517]
["bitfinex","SOLUSD",1753869485608,0.03,179.48,179.46,15.89314517]
["bitfinex","SOLUSD",1753869485808,1e-08,179.48,179.47,61.89444351]
["bitfinex","SOLUSD",1753869486045,0.03,179.51,179.5,26.42648471]
["bitfinex","SOLUSD",1753869486245,0.03,179.51,179.5,70.27759797]
["bitfinex","SOLUSD",1753869486542,0.03,179.51,179.5,70.96759797]
["bitfinex","SOLUSD",1753869487033,0.03,179.51,179.5,65.42803456]
["bitfinex","SOLUSD",1753869487932,0.03,179.51,179.5,50.53862861]
["bitfinex","SOLUSD",1753869490619,0.03,179.52,179.51,0.56864628]
["bitfinex","SOLUSD",1753869490820,0.03,179.52,179.51,5.78975954]
["bitfinex","SOLUSD",1753869492341,0.03,179.52,179.51,11.36047983]
["bitfinex","SOLUSD",1753869492843,0.03,179.52,179.51,10.67047983]
["bitfinex","SOLUSD",1753869493552,0.03,179.52,179.51,11.36047983]
["bitfinex","SOLUSD",1753869495727,0.03,179.52,179.51,50.66047983]
["bitfinex","SOLUSD",1753869496937,0.03,179.52,179.51,11.36047983]
["bitfinex","SOLUSD",1753869497143,0.03,179.52,179.51,50.66047983]
["bitfinex","SOLUSD",1753869498454,0.03,179.52,179.51,49.97047983]
["bitfinex","SOLUSD",1753869498455,0.71,179.52,179.51,49.97047983]
["bitfinex","SOLUSD",1753869498684,0.03,179.52,179.51,49.97047983]
["bitfinex","SOLUSD",1753869499955,0.03,179.52,179.51,49.68615669]
["bitfinex","SOLUSD",1753869500969,0.03,179.52,179.51,10.38615669]
["bitfinex","SOLUSD",1753869501178,0.03,179.52,179.51,49.68615669]
["bitfinex","SOLUSD",1753869503698,0.03,179.52,179.51,50.35615669]
["bitfinex","SOLUSD",1753869504597,0.03,179.52,179.51,50.64047983]
["bitfinex","SOLUSD",1753869506496,0.03,179.52,179.51,6.13936657]
["bitfinex","SOLUSD",1753869506699,0.03,179.52,179.51,49.66615669]
["bitfinex","SOLUSD",1753869508895,0.03,179.52,179.51,10.38615669]
["bitfinex","SOLUSD",1753869509206,0.03,179.52,179.51,49.66615669]
["bitfinex","SOLUSD",1753869510080,0.03,179.52,179.51,50.33615669]
["bitfinex","SOLUSD",1753869510485,0.03,179.52,179.51,49.66615669]
["bitfinex","SOLUSD",1753869511119,0.03,179.52,179.51,50.33615669]
["bitfinex","SOLUSD",1753869511415,0.03,179.52,179.51,50.62047983]
["bitfinex","SOLUSD",1753869512691,0.03,179.52,179.51,11.34047983]
["bitfinex","SOLUSD",1753869512889,0.03,179.52,179.51,50.62047983]
["bitfinex","SOLUSD",1753869514191,0.03,179.52,179.51,11.34047983]
["bitfinex","SOLUSD",1753869514389,0.03,179.52,179.51,50.62047983]
["bitfinex","SOLUSD",1753869516012,0.72,179.52,179.51,44.0954364]
["bitfinex","SOLUSD",1753869516304,0.03,179.52,179.51,44.0954364]
["bitfinex","SOLUSD",1753869516890,0.03,179.52,179.51,45.04975954]
["bitfinex","SOLUSD",1753869518002,0.03,179.53,179.52,0.42648471]
["bitfinex","SOLUSD",1753869518244,0.03,179.53,179.52,5.76975954]
["bitfinex","SOLUSD",1753869519408,0.03,179.53,179.52,5.09975954]
["bitfinex","SOLUSD",1753869520104,0.03,179.53,179.52,44.37975954]
["bitfinex","SOLUSD",1753869520305,0.03,179.53,179.52,49.95016952]
["bitfinex","SOLUSD",1753869520834,0.03,179.53,179.52,50.62016952]
["bitfinex","SOLUSD",1753869522622,0.03,179.54,179.52,76.62016952]
["bitfinex","SOLUSD",1753869522823,0.03,179.54,179.53,5.09975954]
["bitfinex","SOLUSD",1753869523025,0.03,179.54,179.53,5.76975954]
["bitfinex","SOLUSD",1753869523707,1e-08,179.54,179.53,22.55444351]
["bitfinex","SOLUSD",1753869523902,1e-08,179.54,179.53,23.11145348]
["bitfinex","SOLUSD",1753869524108,0.1,179.58,179.57,0.28432314]
["bitfinex","SOLUSD",1753869524309,0.1,179.58,179.57,71.04975954]
["bitfinex","SOLUSD",1753869524828,0.1,179.58,179.57,76.61861848]
["bitfinex","SOLUSD",1753869526537,0.1,179.58,179.57,93.40330245]
["bitfinex","SOLUSD",1753869527207,0.1,179.58,179.57,36.66861848]
["bitfinex","SOLUSD",1753869527435,0.1,179.58,179.57,75.92861848]
["bitfinex","SOLUSD",1753869527612,0.1,179.58,179.57,36.66861848]
["bitfinex","SOLUSD",1753869528211,0.1,179.58,179.56,5.56912015]
["bitfinex","SOLUSD",1753869528212,0.79,179.58,179.56,5.56912015]
["bitfinex","SOLUSD",1753869528413,4.16799123,179.57,179.52,0.14216157]
["bitfinex","SOLUSD",1753869528690,4.85799123,179.56,179.53,39.40216157]
["bitfinex","SOLUSD",1753869528830,4.16799123,179.55,179.54,5.56978946]
["bitfinex","SOLUSD",1753869529009,4.85799123,179.55,179.54,5.56978946]
["bitfinex","SOLUSD",1753869529433,0.69,179.57,179.54,5.8541126]
["bitfinex","SOLUSD",1753869529635,4.85975736,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869530020,8.61301441,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869531031,8.61301441,179.56,179.55,44.82947925]
["bitfinex","SOLUSD",1753869532133,8.61301441,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869533137,8.61301441,179.56,179.55,44.82947925]
["bitfinex","SOLUSD",1753869533814,8.61467266,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869534426,4.86141561,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869534610,8.61599233,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869535714,8.61613899,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869536031,13.14725225,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869536722,13.14742208,179.56,179.55,39.26]
["bitfinex","SOLUSD",1753869537715,13.14742208,179.56,179.53,39.26]
["bitfinex","SOLUSD",1753869538036,5.66855379,179.58,179.51,0.20216157]
["bitfinex","SOLUSD",1753869538037,4.53111326,179.54,179.52,39.26]
["bitfinex","SOLUSD",1753869538344,9.38284536,179.53,179.52,39.26]
["bitfinex","SOLUSD",1753869538517,4.8517321,179.53,179.52,39.26]
["bitfinex","SOLUSD",1753869538713,4.85184943,179.53,179.52,39.26]
["bitfinex","SOLUSD",1753869539045,4.17184943,179.53,179.52,39.26]
["bitfinex","SOLUSD",1753869539836,4.17184943,179.53,179.52,44.83040998]
["bitfinex","SOLUSD",1753869540427,4.17184943,179.53,179.52,45.52040998]
["bitfinex","SOLUSD",1753869541244,4.17184943,179.53,179.52,44.83040998]
["bitfinex","SOLUSD",1753869542829,4.17184943,179.53,179.52,50.33584638]
["bitfinex","SOLUSD",1753869545719,4.85184943,179.53,179.52,44.89040998]
["bitfinex","SOLUSD",1753869546943,9.38296269,179.53,179.52,39.32]
["bitfinex","SOLUSD",1753869547258,13.13682833,179.53,179.52,39.32]
["bitfinex","SOLUSD",1753869547433,13.13682833,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869547866,13.13478354,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869548154,8.60367028,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869548733,8.60320418,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869549141,7.92320418,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869549454,8.60320418,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869549958,13.13431744,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869550631,13.1335082,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869551050,41.32037091,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869551754,80.58037091,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869552454,85.27359181,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869552937,85.55791495,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869553658,85.55259012,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869554155,85.69475169,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753869554356,47.60012037,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869554567,60.36636952,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869555955,65.9367795,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869558337,61.77292529,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869567672,61.80292529,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869569577,55.26819217,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869571045,55.95819217,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869571357,51.78966287,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869571558,55.94281481,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869573376,61.51322479,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869574475,35.79754793,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869576059,35.10754793,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869576280,75.05754793,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869577277,79.21580862,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869579582,79.35797019,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869579883,79.50013176,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753869580186,43.06900711,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753869580380,0.14216157,179.49,179.45,0.06]
["bitfinex","SOLUSD",1753869580589,47.31579723,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869580770,90.32966287,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869581163,94.49076971,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869581877,94.49154141,179.46,179.45,0.76]
["bitfinex","SOLUSD",1753869582074,73.17574418,179.46,179.45,0.76]
["bitfinex","SOLUSD",1753869582386,33.91574418,179.46,179.45,0.76]
["bitfinex","SOLUSD",1753869587165,61.49381378,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869588719,55.23154141,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869589273,60.80381378,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869589889,35.77813692,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869591678,35.08813692,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869592075,35.80813692,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869592274,39.97752487,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869594877,39.97951507,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869595881,39.25951507,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869597477,39.97951507,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869597802,49.47617748,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753869597966,43.06900711,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869598169,72.9472427,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869598388,72.94934485,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869598986,78.52223829,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869600184,28.87390845,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869600391,47.17784633,179.44,179.43,0.76]
["bitfinex","SOLUSD",1753869600592,7.91784633,179.44,179.43,0.76]
["bitfinex","SOLUSD",1753869600789,4.16187854,179.44,179.43,6.89071326]
["bitfinex","SOLUSD",1753869602376,4.16187854,179.44,179.43,2.3596]
["bitfinex","SOLUSD",1753869602600,90.73767577,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869602905,101.06820553,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869603073,101.07661549,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869604480,100.35661549,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869605503,75.07661549,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753869605679,7.92360168,179.44,179.43,5.29111326]
["bitfinex","SOLUSD",1753869605994,4.1702885,179.44,179.43,5.29111326]
["bitfinex","SOLUSD",1753869606307,4.16923227,179.44,179.43,5.29111326]
["bitfinex","SOLUSD",1753869606499,4.16923227,179.44,179.43,10.86431729]
["bitfinex","SOLUSD",1753869608293,4.16923227,179.45,179.43,10.86431729]
["bitfinex","SOLUSD",1753869608481,4.16923227,179.44,179.43,5.63320403]
["bitfinex","SOLUSD",1753869608678,4.16923227,179.44,179.43,10.16431729]
["bitfinex","SOLUSD",1753869609000,3.75249112,179.46,179.43,10.16431729]
["bitfinex","SOLUSD",1753869609001,4.16923227,179.45,179.43,10.16431729]
["bitfinex","SOLUSD",1753869609176,4.16923227,179.44,179.43,5.63320403]
["bitfinex","SOLUSD",1753869609376,4.16923227,179.44,179.43,10.16431729]
["bitfinex","SOLUSD",1753869609904,3.75249112,179.46,179.43,10.86431729]
["bitfinex","SOLUSD",1753869610080,4.16937936,179.45,179.44,5.23111326]
["bitfinex","SOLUSD",1753869611801,4.16937936,179.45,179.44,12.3138067]
["bitfinex","SOLUSD",1753869612494,7.92212615,179.47,179.44,12.3138067]
["bitfinex","SOLUSD",1753869612696,4.16937936,179.46,179.45,0.7]
["bitfinex","SOLUSD",1753869612892,4.16937936,179.46,179.45,5.23111326]
["bitfinex","SOLUSD",1753869613609,3.78256883,179.49,179.45,5.23111326]
["bitfinex","SOLUSD",1753869613805,4.16898738,179.48,179.46,6.27219422]
["bitfinex","SOLUSD",1753869613992,4.16898738,179.47,179.46,5.57219422]
["bitfinex","SOLUSD",1753869614389,4.16898738,179.48,179.46,5.57219422]
["bitfinex","SOLUSD",1753869614691,4.16898738,179.47,179.46,5.57219422]
["bitfinex","SOLUSD",1753869615010,4.16898738,179.47,179.46,10.80330748]
["bitfinex","SOLUSD",1753869615799,0.03,179.49,179.46,10.80330748]
["bitfinex","SOLUSD",1753869616108,4.16858329,179.48,179.47,0.7]
["bitfinex","SOLUSD",1753869617314,4.16858329,179.48,179.47,4.53111326]
["bitfinex","SOLUSD",1753869617606,4.16858329,179.48,179.47,5.23111326]
["bitfinex","SOLUSD",1753869618311,4.1681034,179.48,179.47,10.80305463]
["bitfinex","SOLUSD",1753869618511,0.03,179.49,179.47,10.80305463]
["bitfinex","SOLUSD",1753869618687,4.19757539,179.49,179.47,10.10305463]
["bitfinex","SOLUSD",1753869618882,0.03,179.49,179.48,0.7]
["bitfinex","SOLUSD",1753869619385,4.19757409,179.49,179.48,0.7]
["bitfinex","SOLUSD",1753869619781,0.03,179.49,179.48,0.7]
["bitfinex","SOLUSD",1753869619985,0.03,179.49,179.48,5.23111326]
["bitfinex","SOLUSD",1753869620203,0.03,179.49,179.48,10.80276469]
["bitfinex","SOLUSD",1753869621420,0.03,179.49,179.48,11.08708783]
["bitfinex","SOLUSD",1753869626809,0.03,179.51,179.49,2.10654628]
["bitfinex","SOLUSD",1753869627105,0.03,179.51,179.5,4.95759797]
["bitfinex","SOLUSD",1753869627308,0.03,179.51,179.5,5.61759797]
["bitfinex","SOLUSD",1753869628423,0.03,179.51,179.5,11.18862861]
["bitfinex","SOLUSD",1753869633642,0.03,179.51,179.5,50.53079018]
["bitfinex","SOLUSD",1753869635117,0.03,179.51,179.5,50.24646704]
["bitfinex","SOLUSD",1753869640622,0.03,179.51,179.5,10.1021439]
["bitfinex","SOLUSD",1753869640838,0.03,179.51,179.5,49.3021439]
["bitfinex","SOLUSD",1753869643211,0.03,179.51,179.5,50.53079018]
["bitfinex","SOLUSD",1753869643919,0.75,179.51,179.5,4.53111326]
["bitfinex","SOLUSD",1753869644123,0.75,179.51,179.49,4.53111326]
["bitfinex","SOLUSD",1753869644316,0.75,179.51,179.5,4.53111326]
["bitfinex","SOLUSD",1753869644842,0.03,179.51,179.5,5.4754364]
["bitfinex","SOLUSD",1753869645064,0.03,179.51,179.5,5.75975954]
["bitfinex","SOLUSD",1753869645439,0.03,179.52,179.51,0.42648471]
["bitfinex","SOLUSD",1753869645635,0.03,179.52,179.51,44.79759797]
["bitfinex","SOLUSD",1753869646148,0.03,179.52,179.51,50.36831826]
["bitfinex","SOLUSD",1753869647351,1e-08,179.54,179.53,0.42648471]
["bitfinex","SOLUSD",1753869647668,0.1,179.58,179.57,0.28432314]
["bitfinex","SOLUSD",1753869647872,0.1,179.58,179.57,43.9954364]
["bitfinex","SOLUSD",1753869648070,0.1,179.58,179.57,50.22429534]
["bitfinex","SOLUSD",1753869649566,0.1,179.58,179.57,50.50861848]
["bitfinex","SOLUSD",1753869650161,0.1,179.58,179.57,49.56429534]
["bitfinex","SOLUSD",1753869651485,0.1,179.58,179.57,50.56861848]
["bitfinex","SOLUSD",1753869651771,0.03,179.59,179.58,0.28432314]
["bitfinex","SOLUSD",1753869651980,0.1,179.61,179.59,0.14216157]
["bitfinex","SOLUSD",1753869652179,0.1,179.61,179.6,69.85327483]
["bitfinex","SOLUSD",1753869652378,0.1,179.61,179.6,70.57327483]
["bitfinex","SOLUSD",1753869652585,0.1,179.61,179.6,70.99975954]
["bitfinex","SOLUSD",1753869652880,0.1,179.67,179.61,0.56864628]
["bitfinex","SOLUSD",1753869653089,4.14845137,179.66,179.63,0.14216157]
["bitfinex","SOLUSD",1753869653272,4.80845137,179.66,179.65,4.53111326]
["bitfinex","SOLUSD",1753869653777,0.66,179.66,179.65,10.09749233]
["bitfinex","SOLUSD",1753869654265,4.80751883,179.66,179.65,10.09749233]
["bitfinex","SOLUSD",1753869654599,4.80751883,179.66,179.65,4.53111326]
["bitfinex","SOLUSD",1753869654765,4.14751883,179.66,179.65,10.09749233]
["bitfinex","SOLUSD",1753869655164,4.14751883,179.66,179.65,10.38181547]
["bitfinex","SOLUSD",1753869655400,4.14751883,179.66,179.65,10.09749233]
["bitfinex","SOLUSD",1753869655575,4.80751883,179.66,179.65,4.53111326]
["bitfinex","SOLUSD",1753869655774,4.80751883,179.66,179.61,26.0]
["bitfinex","SOLUSD",1753869655969,4.80751883,179.65,179.64,4.53111326]
["bitfinex","SOLUSD",1753869657191,4.80751883,179.65,179.62,4.53111326]
["bitfinex","SOLUSD",1753869657403,4.80751883,179.64,179.62,4.53111326]
["bitfinex","SOLUSD",1753869657577,0.66,179.64,179.63,4.53111326]
["bitfinex","SOLUSD",1753869657773,4.14405517,179.64,179.63,10.09811209]
["bitfinex","SOLUSD",1753869658092,4.14405517,179.64,179.63,43.69111326]
["bitfinex","SOLUSD",1753869658297,0.66,179.64,179.63,43.69111326]
["bitfinex","SOLUSD",1753869658789,4.80405517,179.64,179.63,43.69111326]
["bitfinex","SOLUSD",1753869659290,4.80405517,179.64,179.63,39.16]
["bitfinex","SOLUSD",1753869659465,4.80405517,179.64,179.62,4.53111326]
["bitfinex","SOLUSD",1753869659659,4.14405517,179.63,179.62,4.53111326]
["bitfinex","SOLUSD",1753869660122,0.66,179.65,179.62,4.53111326]
["bitfinex","SOLUSD",1753869660280,4.80419838,179.64,179.62,4.53111326]
["bitfinex","SOLUSD",1753869660477,0.66,179.63,179.62,4.53111326]
["bitfinex","SOLUSD",1753869661178,0.66,179.63,179.61,39.16]
["bitfinex","SOLUSD",1753869661399,0.66,179.62,179.61,39.16]
["bitfinex","SOLUSD",1753869661604,0.66,179.62,179.59,4.53111326]
["bitfinex","SOLUSD",1753869661803,0.66,179.61,179.59,43.69111326]
["bitfinex","SOLUSD",1753869662010,0.66,179.6,179.56,0.14216157]
["bitfinex","SOLUSD",1753869662216,5.19111326,179.6,179.56,4.53111326]
["bitfinex","SOLUSD",1753869662502,0.66,179.59,179.56,4.53111326]
["bitfinex","SOLUSD",1753869663083,5.19111326,179.62,179.58,4.53111326]
["bitfinex","SOLUSD",1753869663305,4.80565152,179.61,179.58,4.53111326]
["bitfinex","SOLUSD",1753869663488,4.14565152,179.6,179.58,4.53111326]
["bitfinex","SOLUSD",1753869663683,4.14565152,179.59,179.58,4.53111326]
["bitfinex","SOLUSD",1753869663890,4.14565152,179.6,179.58,4.53111326]
["bitfinex","SOLUSD",1753869664207,0.66,179.61,179.58,4.53111326]
["bitfinex","SOLUSD",1753869664389,4.14701558,179.6,179.58,4.53111326]
["bitfinex","SOLUSD",1753869666113,4.14701558,179.6,179.57,49.25983011]
["bitfinex","SOLUSD",1753869666488,0.66,179.64,179.59,4.67327483]
["bitfinex","SOLUSD",1753869666694,4.14824278,179.63,179.61,4.53111326]
["bitfinex","SOLUSD",1753869666895,4.14824278,179.62,179.61,4.53111326]
["bitfinex","SOLUSD",1753869667097,4.14824278,179.63,179.61,4.53111326]
["bitfinex","SOLUSD",1753869667299,4.14824278,179.62,179.61,4.53111326]
["bitfinex","SOLUSD",1753869667494,4.14824278,179.63,179.61,4.53111326]
["bitfinex","SOLUSD",1753869667700,4.14824278,179.62,179.61,4.53111326]
["bitfinex","SOLUSD",1753869668685,4.14824278,179.63,179.61,10.09873198]
["bitfinex","SOLUSD",1753869668883,4.14824278,179.62,179.61,10.09873198]
["bitfinex","SOLUSD",1753869669112,0.66,179.64,179.61,10.09873198]
["bitfinex","SOLUSD",1753869669406,4.14893209,179.63,179.61,4.53111326]
["bitfinex","SOLUSD",1753869669785,192.09111326,179.66,179.62,5.25111326]
["bitfinex","SOLUSD",1753869669786,187.56,179.66,179.62,5.25111326]
["bitfinex","SOLUSD",1753869669986,4.14926604,179.65,179.62,4.53111326]
["bitfinex","SOLUSD",1753869670204,4.14926604,179.64,179.62,4.53111326]
["bitfinex","SOLUSD",1753869671279,187.56,179.66,179.62,10.81839854]
["bitfinex","SOLUSD",1753869671483,0.03,179.64,179.62,10.09839854]
["bitfinex","SOLUSD",1753869672108,0.03,179.64,179.62,4.53111326]
["bitfinex","SOLUSD",1753869673410,0.03,179.64,179.62,10.09840086]
["bitfinex","SOLUSD",1753869673917,0.03,179.64,179.61,10.09863003]
["bitfinex","SOLUSD",1753869674122,0.69,179.64,179.61,10.09863003]
["bitfinex","SOLUSD",1753869674302,0.66,179.63,179.61,5.56751677]
["bitfinex","SOLUSD",1753869675087,0.66,179.63,179.6,10.09897483]
["bitfinex","SOLUSD",1753869676503,0.03,179.64,179.6,10.09897483]
["bitfinex","SOLUSD",1753869676702,0.69,179.64,179.6,10.09897483]
["bitfinex","SOLUSD",1753869677206,0.69,179.64,179.59,45.44813637]
["bitfinex","SOLUSD",1753869677519,0.69,179.63,179.6,4.53111326]
["bitfinex","SOLUSD",1753869678211,0.03,179.63,179.6,4.53111326]
["bitfinex","SOLUSD",1753869678417,0.03,179.63,179.6,10.09902237]
["bitfinex","SOLUSD",1753869678618,0.03,179.63,179.6,10.81902237]
["bitfinex","SOLUSD",1753869679299,0.03,179.63,179.61,0.72]
["bitfinex","SOLUSD",1753869679499,0.03,179.63,179.61,5.25111326]
["bitfinex","SOLUSD",1753869679889,0.03,179.63,179.6,5.56790911]
["bitfinex","SOLUSD",1753869680192,0.03,179.63,179.61,4.53111326]
["bitfinex","SOLUSD",1753869681716,0.03,179.63,179.61,10.09862852]
["bitfinex","SOLUSD",1753869683205,0.03,179.63,179.62,4.53111326]
["bitfinex","SOLUSD",1753869683619,0.03,179.63,179.62,6.28730876]
["bitfinex","SOLUSD",1753869683818,0.03,179.63,179.62,10.81842202]
["bitfinex","SOLUSD",1753869686523,0.03,179.63,179.6,5.56768359]
["bitfinex","SOLUSD",1753869686913,0.03,179.63,179.61,4.53111326]
["bitfinex","SOLUSD",1753869687113,4.18712047,179.63,179.61,4.53111326]
["bitfinex","SOLUSD",1753869687904,4.18712047,179.63,179.58,4.59111326]
["bitfinex","SOLUSD",1753869687905,0.66,179.62,179.58,4.59111326]
["bitfinex","SOLUSD",1753869688106,4.56111326,179.63,179.58,4.59111326]
["bitfinex","SOLUSD",1753869688305,0.66,179.61,179.58,10.15957787]
["bitfinex","SOLUSD",1753869688523,5.22111326,179.63,179.58,10.87957787]
["bitfinex","SOLUSD",1753869688720,4.53111326,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753869689022,4.16101949,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869689818,3.74733979,179.62,179.58,5.31111326]
["bitfinex","SOLUSD",1753869690012,4.16309134,179.61,179.58,5.31111326]
["bitfinex","SOLUSD",1753869690213,4.16309134,179.6,179.58,5.31111326]
["bitfinex","SOLUSD",1753869690413,4.16309134,179.59,179.58,4.59111326]
["bitfinex","SOLUSD",1753869690619,3.74733979,179.61,179.58,4.59111326]
["bitfinex","SOLUSD",1753869690620,4.16309134,179.6,179.58,5.31111326]
["bitfinex","SOLUSD",1753869690831,4.16309134,179.59,179.58,5.31111326]
["bitfinex","SOLUSD",1753869691132,4.16309134,179.6,179.58,5.31111326]
["bitfinex","SOLUSD",1753869691344,4.16693071,179.59,179.58,5.31111326]
["bitfinex","SOLUSD",1753869691721,7.91756566,179.6,179.59,5.56823876]
["bitfinex","SOLUSD",1753869692033,4.16693112,179.6,179.59,4.53111326]
["bitfinex","SOLUSD",1753869692207,4.16693112,179.6,179.59,5.25111326]
["bitfinex","SOLUSD",1753869692814,4.16693112,179.6,179.59,4.53111326]
["bitfinex","SOLUSD",1753869693224,0.03,179.63,179.59,5.25111326]
["bitfinex","SOLUSD",1753869693427,4.16884566,179.62,179.59,4.53111326]
["bitfinex","SOLUSD",1753869693739,4.16884566,179.61,179.59,4.53111326]
["bitfinex","SOLUSD",1753869693938,0.66,179.62,179.59,10.0992172]
["bitfinex","SOLUSD",1753869694127,4.16874965,179.61,179.59,10.0992172]
["bitfinex","SOLUSD",1753869694323,0.66,179.62,179.59,10.0992172]
["bitfinex","SOLUSD",1753869694525,4.16896845,179.61,179.59,10.0992172]
["bitfinex","SOLUSD",1753869694838,3.78181908,179.63,179.6,5.25111326]
["bitfinex","SOLUSD",1753869695025,4.16896845,179.62,179.6,5.25111326]
["bitfinex","SOLUSD",1753869695213,4.16896845,179.61,179.6,5.25111326]
["bitfinex","SOLUSD",1753869696243,4.16896845,179.61,179.6,10.81904199]
["bitfinex","SOLUSD",1753869696419,4.16896845,179.61,179.59,10.0993124]
["bitfinex","SOLUSD",1753869696626,3.75219315,179.62,179.59,10.0993124]
["bitfinex","SOLUSD",1753869696818,4.16915116,179.61,179.59,10.0993124]
["bitfinex","SOLUSD",1753869697022,3.75219315,179.62,179.59,10.0993124]
["bitfinex","SOLUSD",1753869697246,4.16915075,179.61,179.59,10.0993124]
["bitfinex","SOLUSD",1753869697446,3.75219315,179.62,179.59,10.0993124]
["bitfinex","SOLUSD",1753869697648,4.1692472,179.61,179.59,10.0993124]
["bitfinex","SOLUSD",1753869697856,3.75219315,179.62,179.59,10.0993124]
["bitfinex","SOLUSD",1753869698054,4.16924679,179.61,179.59,10.0993124]
["bitfinex","SOLUSD",1753869698348,3.75219315,179.62,179.59,10.8193124]
["bitfinex","SOLUSD",1753869698546,4.16965304,179.61,179.59,5.56819914]
["bitfinex","SOLUSD",1753869698754,3.75219315,179.62,179.6,5.25111326]
["bitfinex","SOLUSD",1753869698956,4.16960857,179.61,179.58,5.62843451]
["bitfinex","SOLUSD",1753869699138,4.16960857,179.6,179.58,10.15954777]
["bitfinex","SOLUSD",1753869699338,4.41303531,179.61,179.58,10.15954777]
["bitfinex","SOLUSD",1753869699540,4.17047278,179.6,179.58,10.15954777]
["bitfinex","SOLUSD",1753869699739,4.41303531,179.61,179.58,10.15954777]
["bitfinex","SOLUSD",1753869700035,4.56111326,179.63,179.59,0.06]
["bitfinex","SOLUSD",1753869700036,9.36158604,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869700226,13.11462135,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869701428,7.92350809,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869701953,7.92350809,179.6,179.59,4.59111326]
["bitfinex","SOLUSD",1753869702140,3.75303531,179.6,179.59,5.31111326]
["bitfinex","SOLUSD",1753869702541,3.75303531,179.6,179.59,10.87935202]
["bitfinex","SOLUSD",1753869703031,7.92440273,179.6,179.59,10.87935202]
["bitfinex","SOLUSD",1753869703872,3.75303531,179.6,179.59,10.87935202]
["bitfinex","SOLUSD",1753869704155,4.17112948,179.6,179.59,10.87935202]
["bitfinex","SOLUSD",1753869704450,8.28414857,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753869704654,4.41303531,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869705038,8.94414857,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869705242,25.72883254,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869705442,30.4110553,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869706235,25.72883254,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869706761,34.07350678,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869708637,29.90116966,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869708837,34.06957817,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869709038,30.31654286,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869709538,34.06648342,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869711958,28.87537016,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869712165,34.07648342,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869712384,33.4031298,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869712838,43.80064581,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753869713166,17.35333025,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869713376,75.19375234,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869714380,106.61889525,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869715241,104.53785327,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869716176,109.21681149,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869716357,103.64857273,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869716678,94.01201654,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869716852,98.5431298,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869717057,94.37079268,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869717958,12.44610871,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869718449,51.58610871,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869718645,47.05499545,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869718974,4.16505489,179.59,179.58,0.73]
["bitfinex","SOLUSD",1753869719159,4.16505489,179.59,179.58,5.26111326]
["bitfinex","SOLUSD",1753869719354,43.70111326,179.63,179.58,0.73]
["bitfinex","SOLUSD",1753869719558,7.89771772,179.62,179.58,10.82949064]
["bitfinex","SOLUSD",1753869719888,4.1563942,179.61,179.59,0.67]
["bitfinex","SOLUSD",1753869720243,7.89771772,179.61,179.59,0.67]
["bitfinex","SOLUSD",1753869720441,4.1563942,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753869720670,4.1563942,179.6,179.58,0.73]
["bitfinex","SOLUSD",1753869720875,4.53111326,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869721046,8.68794224,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869721461,4.15682898,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753869722381,4.15682898,179.59,179.58,5.26111326]
["bitfinex","SOLUSD",1753869722548,0.03,179.61,179.58,5.26111326]
["bitfinex","SOLUSD",1753869722885,0.03,179.61,179.59,5.20111326]
["bitfinex","SOLUSD",1753869723173,4.1869673,179.61,179.59,5.20111326]
["bitfinex","SOLUSD",1753869723359,4.1869673,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753869723547,4.1869673,179.61,179.6,6.23792873]
["bitfinex","SOLUSD",1753869724559,4.18745384,179.61,179.6,6.23792873]
["bitfinex","SOLUSD",1753869724945,4.18745384,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753869725143,0.03,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753869726581,0.03,179.61,179.59,5.56813435]
["bitfinex","SOLUSD",1753869726784,0.03,179.61,179.59,6.23813435]
["bitfinex","SOLUSD",1753869727074,4.18745384,179.61,179.59,6.23813435]
["bitfinex","SOLUSD",1753869727282,0.03,179.61,179.59,6.23813435]
["bitfinex","SOLUSD",1753869728181,4.18874451,179.61,179.59,6.23813435]
["bitfinex","SOLUSD",1753869729175,9.38985777,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753869729485,4.15874451,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753869729854,4.15874451,179.6,179.59,0.67]
["bitfinex","SOLUSD",1753869730258,0.03,179.61,179.59,5.20111326]
["bitfinex","SOLUSD",1753869730464,0.03,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753869730762,4.19052165,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753869731369,0.03,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753869731684,4.19052165,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753869732749,4.19052165,179.61,179.6,10.76904199]
["bitfinex","SOLUSD",1753869732959,0.03,179.61,179.6,10.76904199]
["bitfinex","SOLUSD",1753869734058,0.03,179.61,179.6,16.91154199]
["bitfinex","SOLUSD",1753869734258,0.03,179.61,179.6,17.19586513]
["bitfinex","SOLUSD",1753869738073,1e-08,179.61,179.6,17.48018827]
["bitfinex","SOLUSD",1753869739592,0.03,179.64,179.63,26.56864628]
["bitfinex","SOLUSD",1753869739768,1e-08,179.64,179.63,80.31787163]
["bitfinex","SOLUSD",1753869739975,1e-08,179.64,179.63,80.98787163]
["bitfinex","SOLUSD",1753869741394,1e-08,179.64,179.63,97.7725556]
["bitfinex","SOLUSD",1753869741604,0.1,179.67,179.66,4.67327483]
["bitfinex","SOLUSD",1753869741795,0.1,179.67,179.66,10.23934407]
["bitfinex","SOLUSD",1753869741996,0.1,179.67,179.66,10.93934407]
["bitfinex","SOLUSD",1753869744370,0.1,179.67,179.66,10.0971825]
["bitfinex","SOLUSD",1753869745298,0.1,179.67,179.66,4.53111326]
["bitfinex","SOLUSD",1753869746421,0.1,179.67,179.66,10.0971825]
["bitfinex","SOLUSD",1753869746978,0.1,179.67,179.66,11.08150564]
["bitfinex","SOLUSD",1753869750167,0.1,179.67,179.66,50.20150564]
["bitfinex","SOLUSD",1753869755013,0.1,179.67,179.66,49.50150564]
["bitfinex","SOLUSD",1753869755516,0.77,179.67,179.66,43.65111326]
["bitfinex","SOLUSD",1753869756188,0.77,179.67,179.66,49.2171825]
["bitfinex","SOLUSD",1753869756486,0.77,179.67,179.63,40.75965864]
["bitfinex","SOLUSD",1753869756487,0.77,179.67,179.64,5.85101207]
["bitfinex","SOLUSD",1753869756815,0.67,179.66,179.65,39.1]
["bitfinex","SOLUSD",1753869757997,0.1,179.67,179.65,49.19749233]
["bitfinex","SOLUSD",1753869759190,0.1,179.67,179.65,43.63111326]
["bitfinex","SOLUSD",1753869759391,0.77,179.67,179.65,43.63111326]
["bitfinex","SOLUSD",1753869760915,0.67,179.66,179.65,39.1]
["bitfinex","SOLUSD",1753869761122,0.67,179.66,179.63,0.06]
["bitfinex","SOLUSD",1753869761123,5.20111326,179.66,179.63,39.16]
["bitfinex","SOLUSD",1753869761432,0.67,179.65,179.63,39.16]
["bitfinex","SOLUSD",1753869761614,4.53111326,179.66,179.63,39.16]
["bitfinex","SOLUSD",1753869761785,0.67,179.64,179.63,39.16]
["bitfinex","SOLUSD",1753869761982,5.20111326,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869762183,4.53111326,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753869762414,5.20111326,179.66,179.63,0.06]
["bitfinex","SOLUSD",1753869762585,4.82087891,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753869762781,4.15087891,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869763094,4.15087891,179.64,179.63,4.59111326]
["bitfinex","SOLUSD",1753869763292,4.15087891,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753869763489,4.15087891,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869765525,4.82087891,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869765906,9.35199217,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869766214,4.15504194,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869766396,7.89456814,179.65,179.63,4.59111326]
["bitfinex","SOLUSD",1753869766595,4.15504194,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753869766994,4.15490434,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753869767191,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869768697,4.15490434,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753869768894,4.15490434,179.65,179.63,0.76]
["bitfinex","SOLUSD",1753869769220,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869769401,4.15490434,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753869769595,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869770613,4.82490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869770799,9.3560176,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869771516,13.09845408,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869772221,7.89734082,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869772430,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869772720,4.15490434,179.64,179.63,0.75]
["bitfinex","SOLUSD",1753869773318,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869773834,9.4060176,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869774535,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869778121,4.15490434,179.64,179.63,0.75]
["bitfinex","SOLUSD",1753869779204,4.15490434,179.65,179.63,0.75]
["bitfinex","SOLUSD",1753869779418,4.15490434,179.64,179.63,0.75]
["bitfinex","SOLUSD",1753869779611,4.15490434,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753869779817,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869780011,4.87490434,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753869780227,4.15490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869781117,4.87490434,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753869782735,4.15490434,179.64,179.63,0.75]
["bitfinex","SOLUSD",1753869782934,7.90095942,179.65,179.63,0.75]
["bitfinex","SOLUSD",1753869783141,4.15490434,179.64,179.63,10.15811209]
["bitfinex","SOLUSD",1753869783328,0.1,179.67,179.63,49.25811209]
["bitfinex","SOLUSD",1753869783522,4.16224526,179.66,179.65,4.53111326]
["bitfinex","SOLUSD",1753869783746,4.16224526,179.66,179.65,5.5054364]
["bitfinex","SOLUSD",1753869783970,0.1,179.67,179.65,5.36327483]
["bitfinex","SOLUSD",1753869784139,0.1,179.67,179.66,43.63111326]
["bitfinex","SOLUSD",1753869784445,0.1,179.67,179.66,44.32111326]
["bitfinex","SOLUSD",1753869785240,0.1,179.67,179.66,49.8871825]
["bitfinex","SOLUSD",1753869790133,0.1,179.67,179.66,49.1971825]
["bitfinex","SOLUSD",1753869790637,0.1,179.67,179.65,4.53111326]
["bitfinex","SOLUSD",1753869790838,0.1,179.67,179.66,39.1]
["bitfinex","SOLUSD",1753869794758,0.1,179.67,179.66,44.66606924]
["bitfinex","SOLUSD",1753869794939,0.1,179.67,179.66,49.8871825]
["bitfinex","SOLUSD",1753869797150,0.1,179.67,179.66,50.17150564]
["bitfinex","SOLUSD",1753869798142,0.1,179.67,179.66,45.64039238]
["bitfinex","SOLUSD",1753869798355,0.1,179.67,179.66,50.17150564]
["bitfinex","SOLUSD",1753869798569,1e-08,179.67,179.66,51.75690564]
["bitfinex","SOLUSD",1753869798732,1e-08,179.67,179.66,58.09272878]
["bitfinex","SOLUSD",1753869800242,0.72,179.76,179.7,0.28432314]
["bitfinex","SOLUSD",1753869800442,0.72,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1753869800443,4.15909244,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1753869800653,4.15909244,179.74,179.73,49.17501466]
["bitfinex","SOLUSD",1753869801041,4.15909244,179.74,179.73,44.6439014]
["bitfinex","SOLUSD",1753869801240,4.15909244,179.75,179.73,44.6439014]
["bitfinex","SOLUSD",1753869801548,4.15909244,179.74,179.73,44.6439014]
["bitfinex","SOLUSD",1753869802157,4.85909244,179.74,179.72,5.56419409]
["bitfinex","SOLUSD",1753869802365,0.7,179.74,179.73,39.08]
["bitfinex","SOLUSD",1753869802659,4.85636795,179.74,179.73,39.08]
["bitfinex","SOLUSD",1753869803063,4.85636795,179.74,179.73,44.6439014]
["bitfinex","SOLUSD",1753869804263,4.15636795,179.74,179.73,44.6439014]
["bitfinex","SOLUSD",1753869804442,4.15636795,179.74,179.73,45.3539014]
["bitfinex","SOLUSD",1753869804862,7.89512053,179.76,179.73,45.3539014]
["bitfinex","SOLUSD",1753869805050,4.15636795,179.75,179.73,45.3539014]
["bitfinex","SOLUSD",1753869806358,4.53111326,179.77,179.73,45.3539014]
["bitfinex","SOLUSD",1753869806666,4.1520782,179.76,179.75,0.28432314]
["bitfinex","SOLUSD",1753869806848,0.7,179.81,179.75,44.6054364]
["bitfinex","SOLUSD",1753869807047,4.15152,179.8,179.77,4.53111326]
["bitfinex","SOLUSD",1753869807347,4.15152,179.8,179.78,39.08]
["bitfinex","SOLUSD",1753869807784,0.7,179.81,179.78,39.08]
["bitfinex","SOLUSD",1753869808278,4.84954245,179.8,179.78,39.08]
["bitfinex","SOLUSD",1753869808477,0.7,179.8,179.78,39.08]
["bitfinex","SOLUSD",1753869808778,0.7,179.8,179.78,44.64224812]
["bitfinex","SOLUSD",1753869809272,3.73459876,179.81,179.78,45.35224812]
["bitfinex","SOLUSD",1753869809566,4.14654397,179.8,179.78,44.64224812]
["bitfinex","SOLUSD",1753869810064,4.14654397,179.8,179.79,5.24111326]
["bitfinex","SOLUSD",1753869810443,7.87736456,179.82,179.79,5.24111326]
["bitfinex","SOLUSD",1753869810654,7.87736456,179.82,179.8,39.06]
["bitfinex","SOLUSD",1753869810655,4.14654397,179.81,179.8,39.06]
["bitfinex","SOLUSD",1753869811766,4.14654397,179.81,179.8,39.77]
["bitfinex","SOLUSD",1753869811951,4.14654397,179.81,179.8,39.06]
["bitfinex","SOLUSD",1753869812460,4.14654397,179.82,179.8,39.06]
["bitfinex","SOLUSD",1753869812654,4.14654397,179.81,179.8,39.06]
["bitfinex","SOLUSD",1753869812840,4.14654397,179.82,179.8,39.06]
["bitfinex","SOLUSD",1753869813037,4.14654397,179.81,179.8,39.06]
["bitfinex","SOLUSD",1753869813766,4.14654397,179.82,179.8,44.62173526]
["bitfinex","SOLUSD",1753869813976,4.14654397,179.81,179.8,44.62173526]
["bitfinex","SOLUSD",1753869814150,4.14654397,179.81,179.8,39.06]
["bitfinex","SOLUSD",1753869814347,4.14654397,179.82,179.8,39.06]
["bitfinex","SOLUSD",1753869814552,4.14654397,179.81,179.8,44.62173526]
["bitfinex","SOLUSD",1753869814751,4.14654397,179.82,179.8,44.62173526]
["bitfinex","SOLUSD",1753869815044,4.84654397,179.81,179.8,39.06]
["bitfinex","SOLUSD",1753869816943,4.14654397,179.81,179.8,39.06]
["bitfinex","SOLUSD",1753869817473,4.14654397,179.81,179.8,44.62173526]
["bitfinex","SOLUSD",1753869817650,4.14654397,179.82,179.8,44.62173526]
["bitfinex","SOLUSD",1753869817963,4.14654397,179.81,179.8,44.62173526]
["bitfinex","SOLUSD",1753869818147,4.14654397,179.81,179.8,45.33173526]
["bitfinex","SOLUSD",1753869818346,7.8743121,179.82,179.8,45.33173526]
["bitfinex","SOLUSD",1753869818538,4.14654397,179.81,179.8,45.33173526]
["bitfinex","SOLUSD",1753869819367,0.1,179.83,179.8,45.33173526]
["bitfinex","SOLUSD",1753869819677,4.14122057,179.82,179.8,49.86284852]
["bitfinex","SOLUSD",1753869820358,4.14122057,179.82,179.8,44.62173526]
["bitfinex","SOLUSD",1753869820666,0.1,179.83,179.8,44.62173526]
["bitfinex","SOLUSD",1753869820855,4.14107448,179.82,179.8,44.62173526]
["bitfinex","SOLUSD",1753869823047,4.14107448,179.82,179.8,45.33173526]
["bitfinex","SOLUSD",1753869823373,4.14107448,179.82,179.81,5.24111326]
["bitfinex","SOLUSD",1753869823546,0.1,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753869823748,0.1,179.83,179.82,39.04]
["bitfinex","SOLUSD",1753869824057,4.2408631,179.83,179.82,39.04]
["bitfinex","SOLUSD",1753869825776,4.2408631,179.83,179.82,39.75]
["bitfinex","SOLUSD",1753869826382,4.94164817,179.83,179.77,0.71]
["bitfinex","SOLUSD",1753869826551,9.37276143,179.82,179.78,39.04]
["bitfinex","SOLUSD",1753869826751,4.14164817,179.81,179.78,39.75]
["bitfinex","SOLUSD",1753869827063,5.23111326,179.82,179.78,39.75]
["bitfinex","SOLUSD",1753869827254,5.23111326,179.82,179.78,45.31231501]
["bitfinex","SOLUSD",1753869827767,4.53111326,179.81,179.78,39.04]
["bitfinex","SOLUSD",1753869827961,4.14342615,179.8,179.78,39.04]
["bitfinex","SOLUSD",1753869828161,4.14342615,179.8,179.78,44.60230723]
["bitfinex","SOLUSD",1753869828674,4.14342615,179.8,179.78,45.31230723]
["bitfinex","SOLUSD",1753869829374,4.14342615,179.8,179.79,0.71]
["bitfinex","SOLUSD",1753869829576,4.63111326,179.83,179.79,0.71]
["bitfinex","SOLUSD",1753869829753,4.14446414,179.82,179.8,39.04]
["bitfinex","SOLUSD",1753869830355,4.84446414,179.82,179.8,39.04]
["bitfinex","SOLUSD",1753869830574,9.3755774,179.81,179.74,5.5254364]
["bitfinex","SOLUSD",1753869830785,4.53111326,179.78,179.75,39.04]
["bitfinex","SOLUSD",1753869830967,4.53111326,179.76,179.71,5.24111326]
["bitfinex","SOLUSD",1753869831157,5.23111326,179.76,179.72,39.75]
["bitfinex","SOLUSD",1753869831357,4.53111326,179.76,179.73,0.7]
["bitfinex","SOLUSD",1753869831565,0.68,179.78,179.74,39.04]
["bitfinex","SOLUSD",1753869831882,8.67747003,179.77,179.74,39.74]
["bitfinex","SOLUSD",1753869832064,0.03,179.8,179.75,0.7]
["bitfinex","SOLUSD",1753869832372,4.14635557,179.79,179.76,44.27111326]
["bitfinex","SOLUSD",1753869832581,4.14635557,179.79,179.77,0.7]
["bitfinex","SOLUSD",1753869832880,4.14635557,179.79,179.78,39.04]
["bitfinex","SOLUSD",1753869834778,8.70746883,179.8,179.78,39.04]
["bitfinex","SOLUSD",1753869834965,4.14635557,179.79,179.78,39.04]
["bitfinex","SOLUSD",1753869835882,9.35746883,179.79,179.78,39.04]
["bitfinex","SOLUSD",1753869837584,8.67746883,179.79,179.78,39.04]
["bitfinex","SOLUSD",1753869838082,8.67746883,179.79,179.75,10.79431512]
["bitfinex","SOLUSD",1753869838083,9.35746883,179.79,179.72,0.7]
["bitfinex","SOLUSD",1753869838378,4.53111326,179.77,179.73,39.74]
["bitfinex","SOLUSD",1753869838684,4.53111326,179.77,179.74,0.7]
["bitfinex","SOLUSD",1753869838879,5.21111326,179.77,179.75,39.04]
["bitfinex","SOLUSD",1753869839680,4.53111326,179.76,179.75,39.04]
["bitfinex","SOLUSD",1753869840975,149.11,179.8,179.75,39.74]
["bitfinex","SOLUSD",1753869841181,12.42781571,179.79,179.76,0.7]
["bitfinex","SOLUSD",1753869841377,7.89670245,179.78,179.76,0.7]
["bitfinex","SOLUSD",1753869841568,4.1564278,179.77,179.75,49.13433145]
["bitfinex","SOLUSD",1753869841890,152.96111326,179.8,179.75,49.13433145]
["bitfinex","SOLUSD",1753869842078,7.89971307,179.79,179.76,0.7]
["bitfinex","SOLUSD",1753869842280,4.15800767,179.78,179.77,39.74]
["bitfinex","SOLUSD",1753869842907,4.15800767,179.78,179.77,39.04]
["bitfinex","SOLUSD",1753869843067,4.15800767,179.78,179.77,44.27111326]
["bitfinex","SOLUSD",1753869843687,4.15800767,179.78,179.77,49.83377666]
["bitfinex","SOLUSD",1753869844691,4.15800767,179.78,179.77,39.04]
["bitfinex","SOLUSD",1753869845075,7.90242647,179.78,179.77,39.04]
["bitfinex","SOLUSD",1753869846489,7.90242647,179.78,179.77,39.74]
["bitfinex","SOLUSD",1753869846694,7.90242647,179.78,179.77,45.3026634]
["bitfinex","SOLUSD",1753869847260,4.15800767,179.78,179.77,45.3026634]
["bitfinex","SOLUSD",1753869848226,4.15800767,179.78,179.77,50.1180998]
["bitfinex","SOLUSD",1753869848516,0.03,179.8,179.78,0.42648471]
["bitfinex","SOLUSD",1753869848720,0.03,179.8,179.79,43.71327483]
["bitfinex","SOLUSD",1753869848928,4.19465997,179.8,179.79,43.71327483]
["bitfinex","SOLUSD",1753869849281,4.19465997,179.8,179.79,44.41327483]
["bitfinex","SOLUSD",1753869850106,4.19465997,179.8,179.79,49.97531943]
["bitfinex","SOLUSD",1753869852486,0.03,179.8,179.79,49.97531943]
["bitfinex","SOLUSD",1753869853510,4.19554732,179.8,179.79,45.44420617]
["bitfinex","SOLUSD",1753869853691,4.19554732,179.8,179.79,49.97531943]
["bitfinex","SOLUSD",1753869855716,0.03,179.8,179.79,49.97531943]
["bitfinex","SOLUSD",1753869859122,0.03,179.8,179.79,50.9580086]
["bitfinex","SOLUSD",1753869859897,0.03,179.8,179.79,50.40180414]
["bitfinex","SOLUSD",1753869861026,0.1,179.83,179.82,0.28432314]
["bitfinex","SOLUSD",1753869861233,4.26221877,179.83,179.82,43.8354364]
["bitfinex","SOLUSD",1753869861416,4.26221877,179.83,179.82,44.5354364]
["bitfinex","SOLUSD",1753869863513,4.26221877,179.83,179.82,50.09655307]
["bitfinex","SOLUSD",1753869864906,0.1,179.83,179.82,50.09655307]
["bitfinex","SOLUSD",1753869867116,0.1,179.83,179.82,49.39655307]
["bitfinex","SOLUSD",1753869868217,0.1,179.83,179.82,50.05655307]
["bitfinex","SOLUSD",1753869868418,3.74361266,179.87,179.82,76.50778115]
["bitfinex","SOLUSD",1753869868628,155.29990094,179.93,179.86,4.53111326]
["bitfinex","SOLUSD",1753869868629,3.74361266,179.89,179.86,4.53111326]
["bitfinex","SOLUSD",1753869868806,3.74361266,179.92,179.88,4.53111326]
["bitfinex","SOLUSD",1753869869134,12.70705054,179.91,179.89,39.0]
["bitfinex","SOLUSD",1753869869423,8.5503316,179.9,179.89,39.0]
["bitfinex","SOLUSD",1753869869836,4.80671894,179.9,179.89,39.0]
["bitfinex","SOLUSD",1753869871625,9.3378322,179.9,179.89,39.0]
["bitfinex","SOLUSD",1753869871823,13.08144486,179.9,179.88,39.0]
["bitfinex","SOLUSD",1753869871997,7.9003316,179.89,179.88,39.0]
["bitfinex","SOLUSD",1753869872199,13.08144486,179.89,179.88,39.0]
["bitfinex","SOLUSD",1753869872425,8.5503316,179.89,179.87,39.0]
["bitfinex","SOLUSD",1753869872728,4.15671894,179.88,179.87,39.0]
["bitfinex","SOLUSD",1753869874114,7.89334982,179.88,179.87,39.0]
["bitfinex","SOLUSD",1753869874331,8.5429196,179.88,179.87,39.0]
["bitfinex","SOLUSD",1753869874700,4.15671894,179.88,179.87,39.0]
["bitfinex","SOLUSD",1753869875443,4.15127571,179.88,179.87,39.0]
["bitfinex","SOLUSD",1753869875944,4.15127571,179.88,179.87,49.75068406]
["bitfinex","SOLUSD",1753869876110,3.73524584,179.91,179.87,49.75068406]
["bitfinex","SOLUSD",1753869876305,4.1506776,179.9,179.88,4.53111326]
["bitfinex","SOLUSD",1753869876540,4.1506776,179.9,179.89,39.0]
["bitfinex","SOLUSD",1753869877507,4.1506776,179.9,179.89,50.03438909]
["bitfinex","SOLUSD",1753869877838,3.73410467,179.95,179.89,50.03438909]
["bitfinex","SOLUSD",1753869878042,4.14920746,179.94,179.91,4.53111326]
["bitfinex","SOLUSD",1753869878227,4.14920746,179.94,179.92,39.0]
["bitfinex","SOLUSD",1753869878228,4.14920746,179.93,179.92,39.0]
["bitfinex","SOLUSD",1753869879620,4.14920746,179.93,179.92,44.55802578]
["bitfinex","SOLUSD",1753869879822,4.14920746,179.93,179.92,49.74913904]
["bitfinex","SOLUSD",1753869880019,4.14920746,179.95,179.92,49.74913904]
["bitfinex","SOLUSD",1753869880222,7.88097226,179.94,179.93,5.19111326]
["bitfinex","SOLUSD",1753869880422,7.88097226,179.94,179.93,4.53111326]
["bitfinex","SOLUSD",1753869881321,7.88097226,179.94,179.92,44.55802578]
["bitfinex","SOLUSD",1753869881560,3.7317648,179.93,179.92,49.08913904]
["bitfinex","SOLUSD",1753869881744,3.7317648,179.94,179.92,49.08913904]
["bitfinex","SOLUSD",1753869881946,0.65,179.95,179.92,49.08913904]
["bitfinex","SOLUSD",1753869882147,4.14399077,179.94,179.92,49.08913904]
["bitfinex","SOLUSD",1753869883460,4.48159105,179.96,179.92,49.08913904]
["bitfinex","SOLUSD",1753869883638,4.14263359,179.95,179.92,49.74913904]
["bitfinex","SOLUSD",1753869883964,4.48159105,179.96,179.92,49.08913904]
["bitfinex","SOLUSD",1753869884135,4.14263279,179.95,179.92,49.08913904]
["bitfinex","SOLUSD",1753869884831,4.14263279,179.95,179.92,49.74913904]
["bitfinex","SOLUSD",1753869885230,4.79263279,179.95,179.92,49.74913904]
["bitfinex","SOLUSD",1753869885447,0.65,179.95,179.92,49.74913904]
["bitfinex","SOLUSD",1753869885853,3.83159105,179.96,179.92,49.74913904]
["bitfinex","SOLUSD",1753869886040,4.14221882,179.95,179.92,49.74913904]
["bitfinex","SOLUSD",1753869886235,4.14221882,179.95,179.92,39.0]
["bitfinex","SOLUSD",1753869886444,0.65,179.94,179.92,43.53111326]
["bitfinex","SOLUSD",1753869886760,5.28111326,179.96,179.92,43.53111326]
["bitfinex","SOLUSD",1753869887060,4.79228695,179.95,179.92,43.53111326]
["bitfinex","SOLUSD",1753869887265,0.1,179.96,179.92,49.0891037]
["bitfinex","SOLUSD",1753869887454,4.14243936,179.95,179.92,49.7491037]
["bitfinex","SOLUSD",1753869887656,4.14243936,179.95,179.93,0.66]
["bitfinex","SOLUSD",1753869887962,4.14243936,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869888135,4.14230144,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869888537,4.14230144,179.95,179.94,39.64]
["bitfinex","SOLUSD",1753869888731,4.14230144,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869890647,4.79230144,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869890853,4.14230144,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869891948,4.14349331,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869892153,4.81349331,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869892564,9.34460657,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869893065,13.07561364,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869893962,13.07561364,179.95,179.92,38.98]
["bitfinex","SOLUSD",1753869894152,8.54450038,179.94,179.92,38.98]
["bitfinex","SOLUSD",1753869894460,4.14349331,179.93,179.92,39.66]
["bitfinex","SOLUSD",1753869894659,4.14349331,179.94,179.92,39.66]
["bitfinex","SOLUSD",1753869895569,4.14349331,179.94,179.92,45.21791871]
["bitfinex","SOLUSD",1753869895783,4.53111326,179.95,179.93,0.68]
["bitfinex","SOLUSD",1753869895941,4.1452174,179.94,179.93,0.68]
["bitfinex","SOLUSD",1753869896761,4.1452174,179.94,179.93,6.23771688]
["bitfinex","SOLUSD",1753869897044,4.1452174,179.94,179.93,10.76883014]
["bitfinex","SOLUSD",1753869897838,4.1452174,179.95,179.93,10.76883014]
["bitfinex","SOLUSD",1753869898038,4.1452174,179.95,179.94,44.19111326]
["bitfinex","SOLUSD",1753869898261,4.1452174,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869898745,4.1452174,179.95,179.94,44.53740802]
["bitfinex","SOLUSD",1753869900160,4.8152174,179.95,179.94,38.98]
["bitfinex","SOLUSD",1753869900378,13.07883373,179.95,179.89,5.21111326]
["bitfinex","SOLUSD",1753869900549,4.53111326,179.93,179.9,38.96]
["bitfinex","SOLUSD",1753869900749,4.53111326,179.93,179.9,44.51856594]
["bitfinex","SOLUSD",1753869900973,4.53111326,179.93,179.9,45.19856594]
["bitfinex","SOLUSD",1753869901274,4.53111326,179.93,179.91,0.68]
["bitfinex","SOLUSD",1753869901572,3.73397096,179.95,179.92,39.64]
["bitfinex","SOLUSD",1753869901757,8.67923762,179.94,179.92,38.96]
["bitfinex","SOLUSD",1753869901954,4.14812436,179.93,179.92,38.96]
["bitfinex","SOLUSD",1753869902271,9.34923762,179.93,179.92,38.96]
["bitfinex","SOLUSD",1753869902475,13.08406982,179.93,179.92,38.96]
["bitfinex","SOLUSD",1753869903185,12.41406982,179.93,179.92,38.96]
["bitfinex","SOLUSD",1753869903388,7.88295656,179.93,179.92,38.96]
["bitfinex","SOLUSD",1753869903576,8.67923762,179.93,179.92,38.96]
["bitfinex","SOLUSD",1753869903749,8.68128783,179.93,179.92,38.96]
["bitfinex","SOLUSD",1753869903952,13.08706087,179.93,179.86,0.28432314]
["bitfinex","SOLUSD",1753869904171,8.55628904,179.92,179.87,44.51934368]
["bitfinex","SOLUSD",1753869904375,8.68128783,179.91,179.87,44.51934368]
["bitfinex","SOLUSD",1753869904549,4.15017457,179.9,179.88,0.68]
["bitfinex","SOLUSD",1753869905384,4.15017457,179.9,179.88,5.55910929]
["bitfinex","SOLUSD",1753869905581,4.53111326,179.91,179.89,0.68]
["bitfinex","SOLUSD",1753869905784,4.15229306,179.9,179.89,0.68]
["bitfinex","SOLUSD",1753869906079,4.53111326,179.92,179.89,0.68]
["bitfinex","SOLUSD",1753869906256,4.15215562,179.91,179.89,0.68]
["bitfinex","SOLUSD",1753869906462,7.89030444,179.91,179.89,0.68]
["bitfinex","SOLUSD",1753869906664,4.15215562,179.9,179.89,0.68]
["bitfinex","SOLUSD",1753869906858,7.8903048,179.91,179.89,0.68]
["bitfinex","SOLUSD",1753869907061,4.15215562,179.9,179.89,38.96]
["bitfinex","SOLUSD",1753869907577,7.89294085,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1753869907877,9.35516683,179.91,179.86,0.68]
["bitfinex","SOLUSD",1753869908077,12.42405411,179.9,179.86,39.64]
["bitfinex","SOLUSD",1753869908258,4.15405357,179.89,179.86,39.64]
["bitfinex","SOLUSD",1753869908580,4.15405357,179.89,179.86,44.17111326]
["bitfinex","SOLUSD",1753869908769,3.73990049,179.9,179.86,44.17111326]
["bitfinex","SOLUSD",1753869908966,4.15531079,179.89,179.87,0.68]
["bitfinex","SOLUSD",1753869909359,4.15531079,179.89,179.87,6.2392881]
["bitfinex","SOLUSD",1753869909677,3.74057266,179.9,179.88,0.68]
["bitfinex","SOLUSD",1753869909878,4.15631233,179.89,179.87,10.09040136]
["bitfinex","SOLUSD",1753869910077,4.15631233,179.89,179.88,43.49111326]
["bitfinex","SOLUSD",1753869910279,7.89704017,179.92,179.88,43.49111326]
["bitfinex","SOLUSD",1753869910579,7.89704017,179.91,179.88,43.49111326]
["bitfinex","SOLUSD",1753869910763,7.89704017,179.9,179.89,0.68]
["bitfinex","SOLUSD",1753869910969,4.15631233,179.9,179.89,6.23895269]
["bitfinex","SOLUSD",1753869911367,7.89704017,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869911599,4.15791518,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869912287,4.15791518,179.9,179.89,6.23895269]
["bitfinex","SOLUSD",1753869912488,4.15791518,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869913178,7.89973423,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869913385,4.15791518,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869916277,4.16080171,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869916790,4.16080171,179.9,179.89,10.09006595]
["bitfinex","SOLUSD",1753869917260,7.90580548,179.9,179.89,10.09006595]
["bitfinex","SOLUSD",1753869917462,4.16080171,179.9,179.89,10.09006595]
["bitfinex","SOLUSD",1753869917657,4.16197782,179.9,179.89,10.09006595]
["bitfinex","SOLUSD",1753869917863,4.16197782,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869918389,7.90698159,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869918890,4.16197782,179.9,179.89,10.77006595]
["bitfinex","SOLUSD",1753869921987,0.1,179.96,179.9,0.28432314]
["bitfinex","SOLUSD",1753869922275,7.91147282,179.95,179.94,4.53111326]
["bitfinex","SOLUSD",1753869922481,7.91147282,179.95,179.94,43.49111326]
["bitfinex","SOLUSD",1753869922689,7.91147282,179.95,179.94,44.21111326]
["bitfinex","SOLUSD",1753869923411,3.74683988,179.95,179.94,44.21111326]
["bitfinex","SOLUSD",1753869924287,0.1,179.96,179.94,49.76852128]
["bitfinex","SOLUSD",1753869924482,0.1,179.96,179.95,4.53111326]
["bitfinex","SOLUSD",1753869924688,3.84683988,179.96,179.95,4.53111326]
["bitfinex","SOLUSD",1753869924985,0.1,179.96,179.95,4.53111326]
["bitfinex","SOLUSD",1753869925374,3.84683988,179.96,179.95,10.08821245]
["bitfinex","SOLUSD",1753869925579,0.1,179.96,179.95,10.08821245]
["bitfinex","SOLUSD",1753869926199,3.84683988,179.96,179.95,10.80821245]
["bitfinex","SOLUSD",1753869926379,0.1,179.96,179.95,10.80821245]
["bitfinex","SOLUSD",1753869926997,0.1,179.96,179.95,11.09253559]
["bitfinex","SOLUSD",1753869932196,0.1,179.96,179.95,6.56142233]
["bitfinex","SOLUSD",1753869932399,0.1,179.96,179.95,49.02821245]
["bitfinex","SOLUSD",1753869933296,0.82,179.96,179.92,10.08913904]
["bitfinex","SOLUSD",1753869933502,4.53111326,179.94,179.9,10.23191852]
["bitfinex","SOLUSD",1753869933674,0.72,179.93,179.91,38.94]
["bitfinex","SOLUSD",1753869933876,8.99795314,179.95,179.91,38.94]
["bitfinex","SOLUSD",1753869934077,8.62378643,179.94,179.91,38.94]
["bitfinex","SOLUSD",1753869934293,4.15694655,179.93,179.91,38.94]
["bitfinex","SOLUSD",1753869934780,4.87694655,179.93,179.91,38.94]
["bitfinex","SOLUSD",1753869934975,0.72,179.92,179.91,38.94]
["bitfinex","SOLUSD",1753869935403,5.25111326,179.94,179.91,38.94]
["bitfinex","SOLUSD",1753869935590,4.87692511,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1753869935982,4.87692511,179.93,179.91,44.49823718]
["bitfinex","SOLUSD",1753869936170,5.25111326,179.92,179.85,15.63956043]
["bitfinex","SOLUSD",1753869936375,13.15010404,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753869936598,4.87764834,179.9,179.88,38.94]
["bitfinex","SOLUSD",1753869936801,0.72,179.9,179.88,38.94]
["bitfinex","SOLUSD",1753869937712,9.40871583,179.89,179.88,38.94]
["bitfinex","SOLUSD",1753869938001,13.15034438,179.89,179.85,5.5601334]
["bitfinex","SOLUSD",1753869938186,4.53111326,179.87,179.86,38.94]
["bitfinex","SOLUSD",1753869938375,5.25111326,179.87,179.86,38.94]
["bitfinex","SOLUSD",1753869938578,0.72,179.87,179.86,38.94]
["bitfinex","SOLUSD",1753869938779,5.25111326,179.87,179.86,38.94]
["bitfinex","SOLUSD",1753869939601,9.40796637,179.87,179.84,38.94]
["bitfinex","SOLUSD",1753869939787,4.53111326,179.86,179.84,38.94]
["bitfinex","SOLUSD",1753869939984,0.72,179.85,179.84,38.94]
["bitfinex","SOLUSD",1753869940378,5.25111326,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753869940577,4.53111326,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753869940810,5.25111326,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753869941022,9.40781498,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753869941300,29.9332889,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753869941643,40.30922352,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753869941792,26.0,179.81,179.71,5.39327483]
["bitfinex","SOLUSD",1753869941989,26.0,179.81,179.73,38.94]
["bitfinex","SOLUSD",1753869941990,4.53111326,179.77,179.73,38.94]
["bitfinex","SOLUSD",1753869942316,4.53111326,179.77,179.73,39.66]
["bitfinex","SOLUSD",1753869942610,4.53111326,179.77,179.73,44.19111326]
["bitfinex","SOLUSD",1753869942789,4.53111326,179.79,179.74,5.25111326]
["bitfinex","SOLUSD",1753869942991,4.53111326,179.79,179.75,0.72]
["bitfinex","SOLUSD",1753869943182,5.25111326,179.81,179.76,5.25111326]
["bitfinex","SOLUSD",1753869943386,5.25111326,179.84,179.79,4.53111326]
["bitfinex","SOLUSD",1753869943699,7.8796179,179.83,179.79,10.81289143]
["bitfinex","SOLUSD",1753869943889,4.14755866,179.82,179.79,10.81289143]
["bitfinex","SOLUSD",1753869944096,5.25111326,179.84,179.79,10.81289143]
["bitfinex","SOLUSD",1753869944297,4.14726288,179.83,179.79,10.81289143]
["bitfinex","SOLUSD",1753869944801,4.53111326,179.82,179.78,4.53111326]
["bitfinex","SOLUSD",1753869945014,5.25111326,179.81,179.77,5.56260894]
["bitfinex","SOLUSD",1753869945187,5.25111326,179.8,179.75,4.53111326]
["bitfinex","SOLUSD",1753869945375,5.25111326,179.79,179.74,43.49111326]
["bitfinex","SOLUSD",1753869945581,5.25111326,179.79,179.75,0.72]
["bitfinex","SOLUSD",1753869946006,0.72,179.79,179.75,10.81438958]
["bitfinex","SOLUSD",1753869946198,4.53111326,179.8,179.75,10.81438958]
["bitfinex","SOLUSD",1753869946398,4.53111326,179.81,179.77,4.53111326]
["bitfinex","SOLUSD",1753869946590,4.53111326,179.81,179.77,5.25111326]
["bitfinex","SOLUSD",1753869946789,26.72,179.82,179.78,0.72]
["bitfinex","SOLUSD",1753869946790,26.0,179.82,179.78,0.72]
["bitfinex","SOLUSD",1753869946987,26.0,179.82,179.78,5.25111326]
["bitfinex","SOLUSD",1753869948009,26.72,179.82,179.78,5.25111326]
["bitfinex","SOLUSD",1753869949092,26.0,179.82,179.79,0.72]
["bitfinex","SOLUSD",1753869950404,4.53111326,179.83,179.79,0.72]
["bitfinex","SOLUSD",1753869950610,5.25111326,179.83,179.79,0.72]
["bitfinex","SOLUSD",1753869950910,30.53111326,179.84,179.8,0.72]
["bitfinex","SOLUSD",1753869951112,5.25111326,179.83,179.79,4.53111326]
["bitfinex","SOLUSD",1753869951492,5.25111326,179.83,179.79,5.25111326]
["bitfinex","SOLUSD",1753869951693,5.25111326,179.83,179.79,0.72]
["bitfinex","SOLUSD",1753869951995,5.25111326,179.83,179.79,5.25111326]
["bitfinex","SOLUSD",1753869952308,5.25111326,179.83,179.79,0.72]
["bitfinex","SOLUSD",1753869952499,0.7,179.82,179.78,10.09339099]
["bitfinex","SOLUSD",1753869953015,0.7,179.82,179.78,10.81339099]
["bitfinex","SOLUSD",1753869953217,0.7,179.82,179.78,6.28227773]
["bitfinex","SOLUSD",1753869953515,0.7,179.82,179.78,10.81339099]
["bitfinex","SOLUSD",1753869953713,4.53111326,179.83,179.78,10.81339099]
["bitfinex","SOLUSD",1753869954120,5.23111326,179.83,179.78,10.81339099]
["bitfinex","SOLUSD",1753869954319,5.23111326,179.83,179.79,0.72]
["bitfinex","SOLUSD",1753869955201,5.23111326,179.83,179.79,6.28201975]
["bitfinex","SOLUSD",1753869956820,5.23111326,179.83,179.79,0.72]
["bitfinex","SOLUSD",1753869959519,4.53111326,179.83,179.8,0.72]
["bitfinex","SOLUSD",1753869960656,5.23111326,179.82,179.78,4.53111326]
["bitfinex","SOLUSD",1753869960869,0.7,179.81,179.78,4.53111326]
["bitfinex","SOLUSD",1753869961160,4.53111326,179.82,179.78,5.25111326]
["bitfinex","SOLUSD",1753869962031,4.53111326,179.82,179.78,10.81346488]
["bitfinex","SOLUSD",1753869962252,4.53111326,179.8,179.75,2.271]
["bitfinex","SOLUSD",1753869962547,4.53111326,179.8,179.76,0.72]
["bitfinex","SOLUSD",1753869963121,5.23111326,179.81,179.76,5.25111326]
["bitfinex","SOLUSD",1753869964442,5.23111326,179.81,179.76,10.81400615]
["bitfinex","SOLUSD",1753869964630,148.43,179.83,179.76,10.09400615]
["bitfinex","SOLUSD",1753869964842,5.23111326,179.81,179.77,5.25111326]
["bitfinex","SOLUSD",1753869965342,4.53111326,179.8,179.74,39.02]
["bitfinex","SOLUSD",1753869965556,153.99082421,179.83,179.74,5.31111326]
["bitfinex","SOLUSD",1753869965557,4.53111326,179.79,179.74,5.31111326]
["bitfinex","SOLUSD",1753869965753,0.7,179.78,179.74,10.87462932]
["bitfinex","SOLUSD",1753869965929,4.53111326,179.77,179.74,0.78]
["bitfinex","SOLUSD",1753869968459,30.53111326,179.81,179.76,4.53111326]
["bitfinex","SOLUSD",1753869968660,4.53111326,179.8,179.76,0.72]
["bitfinex","SOLUSD",1753869968966,4.53111326,179.79,179.76,0.72]
["bitfinex","SOLUSD",1753869969158,5.23111326,179.79,179.75,10.09428442]
["bitfinex","SOLUSD",1753869969350,5.23111326,179.79,179.75,10.81428442]
["bitfinex","SOLUSD",1753869970156,0.7,179.78,179.75,10.09428442]
["bitfinex","SOLUSD",1753869970367,5.23111326,179.79,179.75,10.81428442]
["bitfinex","SOLUSD",1753869971753,5.23111326,179.79,179.75,6.28317116]
["bitfinex","SOLUSD",1753869972681,26.0,179.81,179.75,5.56317116]
["bitfinex","SOLUSD",1753869972853,4.53111326,179.79,179.76,0.72]
["bitfinex","SOLUSD",1753869973176,5.23111326,179.79,179.75,5.56316316]
["bitfinex","SOLUSD",1753869973476,5.23111326,179.79,179.75,6.28316316]
["bitfinex","SOLUSD",1753869975364,3.23128727,179.79,179.76,0.72]
["bitfinex","SOLUSD",1753869976355,4.14151025,179.78,179.76,0.72]
["bitfinex","SOLUSD",1753869977079,4.14151025,179.78,179.76,6.28294066]
["bitfinex","SOLUSD",1753869977250,4.14151025,179.78,179.77,0.72]
["bitfinex","SOLUSD",1753869977456,4.14530215,179.78,179.77,0.72]
["bitfinex","SOLUSD",1753869979270,4.14530215,179.78,179.77,6.2826634]
["bitfinex","SOLUSD",1753869980167,4.53111326,179.8,179.77,6.2826634]
["bitfinex","SOLUSD",1753869980358,4.15133738,179.79,179.78,0.72]
["bitfinex","SOLUSD",1753869980868,7.88962835,179.79,179.78,0.72]
["bitfinex","SOLUSD",1753869981058,4.15133738,179.79,179.78,0.72]
["bitfinex","SOLUSD",1753869981260,7.88962835,179.79,179.78,0.72]
["bitfinex","SOLUSD",1753869981493,7.88962835,179.79,179.78,10.81346724]
["bitfinex","SOLUSD",1753869981854,3.43133738,179.79,179.78,50.05779038]
["bitfinex","SOLUSD",1753869982159,0.03,179.83,179.78,63.82151378]
["bitfinex","SOLUSD",1753869982472,0.03,179.83,179.82,4.53111326]
["bitfinex","SOLUSD",1753869982668,3.7737657,179.83,179.82,10.09222993]
["bitfinex","SOLUSD",1753869982865,3.7737657,179.83,179.82,10.78222993]
["bitfinex","SOLUSD",1753869983387,3.7737657,179.83,179.82,5.56111667]
["bitfinex","SOLUSD",1753869984480,3.7737657,179.83,179.82,10.78222993]
["bitfinex","SOLUSD",1753869986464,3.7737657,179.83,179.82,10.09222993]
["bitfinex","SOLUSD",1753869988286,0.03,179.83,179.82,0.69]
["bitfinex","SOLUSD",1753869988586,3.7737657,179.83,179.82,0.69]
["bitfinex","SOLUSD",1753869988886,0.03,179.83,179.82,0.69]
["bitfinex","SOLUSD",1753869989056,3.7737657,179.83,179.82,10.78222993]
["bitfinex","SOLUSD",1753869989264,0.03,179.83,179.82,10.78222993]
["bitfinex","SOLUSD",1753869990584,0.03,179.83,179.82,6.25111667]
["bitfinex","SOLUSD",1753869990888,0.03,179.83,179.82,10.78222993]
["bitfinex","SOLUSD",1753869991256,0.03,179.83,179.82,4.53111326]
["bitfinex","SOLUSD",1753869991493,5.28111326,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753869991707,4.53111326,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753869991863,8.27487896,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753869992064,8.99487896,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753869993990,13.15660518,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753869994574,12.43660518,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753869995287,13.15660518,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753869996275,12.43660518,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753869997170,13.15660518,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753870000008,18.71803112,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753870000185,18.71809393,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753870000506,13.15675889,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753870002206,12.43675889,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753870002391,4.16187993,179.81,179.8,0.75]
["bitfinex","SOLUSD",1753870002597,7.90673565,179.82,179.8,0.75]
["bitfinex","SOLUSD",1753870002795,4.16187993,179.81,179.8,0.75]
["bitfinex","SOLUSD",1753870003329,4.16104576,179.81,179.8,0.75]
["bitfinex","SOLUSD",1753870006218,3.74485572,179.82,179.8,10.84284852]
["bitfinex","SOLUSD",1753870006518,0.03,179.83,179.81,5.22111326]
["bitfinex","SOLUSD",1753870006820,0.03,179.83,179.82,4.53111326]
["bitfinex","SOLUSD",1753870006999,0.03,179.83,179.82,5.22111326]
["bitfinex","SOLUSD",1753870007726,0.03,179.85,179.82,5.22111326]
["bitfinex","SOLUSD",1753870007727,0.03,179.85,179.83,0.14216157]
["bitfinex","SOLUSD",1753870008012,0.03,179.85,179.84,5.22111326]
["bitfinex","SOLUSD",1753870009193,0.03,179.85,179.84,5.36327483]
["bitfinex","SOLUSD",1753870009400,0.03,179.85,179.84,5.5054364]
["bitfinex","SOLUSD",1753870009697,3.74397421,179.93,179.85,0.42648471]
["bitfinex","SOLUSD",1753870009891,4.15488651,179.92,179.9,4.53111326]
["bitfinex","SOLUSD",1753870010086,0.72,179.91,179.85,0.83216157]
["bitfinex","SOLUSD",1753870010292,0.72,179.91,179.86,4.53111326]
["bitfinex","SOLUSD",1753870010490,0.72,179.9,179.86,5.22111326]
["bitfinex","SOLUSD",1753870010797,4.53111326,179.91,179.86,5.22111326]
["bitfinex","SOLUSD",1753870011118,0.72,179.91,179.87,5.22111326]
["bitfinex","SOLUSD",1753870011295,4.45725823,179.91,179.87,10.78066758]
["bitfinex","SOLUSD",1753870011495,0.72,179.91,179.87,10.78066758]
["bitfinex","SOLUSD",1753870012612,4.15489525,179.9,179.87,10.78066758]
["bitfinex","SOLUSD",1753870012801,0.72,179.91,179.87,10.78066758]
["bitfinex","SOLUSD",1753870013301,4.15491143,179.9,179.87,10.78066758]
["bitfinex","SOLUSD",1753870013501,0.72,179.91,179.87,10.78066758]
["bitfinex","SOLUSD",1753870015101,26.68,179.93,179.88,0.72]
["bitfinex","SOLUSD",1753870015398,13.09556379,179.92,179.88,0.72]
["bitfinex","SOLUSD",1753870015602,4.15151849,179.91,179.88,0.72]
["bitfinex","SOLUSD",1753870017222,5.21111326,179.92,179.88,0.72]
["bitfinex","SOLUSD",1753870018209,4.53111326,179.92,179.87,4.53111326]
["bitfinex","SOLUSD",1753870018416,0.68,179.91,179.87,5.25111326]
["bitfinex","SOLUSD",1753870018810,0.68,179.9,179.87,4.53111326]
["bitfinex","SOLUSD",1753870019512,4.53111326,179.91,179.87,10.81068362]
["bitfinex","SOLUSD",1753870019693,5.21111326,179.91,179.87,10.81068362]
["bitfinex","SOLUSD",1753870020305,5.21111326,179.91,179.87,5.25111326]
["bitfinex","SOLUSD",1753870020594,5.21111326,179.91,179.87,0.72]
["bitfinex","SOLUSD",1753870020893,5.21111326,179.91,179.87,5.25111326]
["bitfinex","SOLUSD",1753870022692,5.21111326,179.91,179.87,0.72]
["bitfinex","SOLUSD",1753870022897,31.21111326,179.93,179.88,5.25111326]
["bitfinex","SOLUSD",1753870023101,4.14610878,179.92,179.89,0.72]
["bitfinex","SOLUSD",1753870023297,9.35722204,179.92,179.88,4.53111326]
["bitfinex","SOLUSD",1753870023498,4.53111326,179.89,179.84,49.03156736]
["bitfinex","SOLUSD",1753870023693,0.68,179.88,179.84,49.75156736]
["bitfinex","SOLUSD",1753870024421,38.92,179.92,179.85,5.25111326]
["bitfinex","SOLUSD",1753870024607,4.53111326,179.89,179.85,5.25111326]
["bitfinex","SOLUSD",1753870024808,5.21111326,179.89,179.85,5.25111326]
["bitfinex","SOLUSD",1753870025394,0.68,179.88,179.84,43.47111326]
["bitfinex","SOLUSD",1753870025614,4.53111326,179.87,179.84,38.94]
["bitfinex","SOLUSD",1753870025804,5.21111326,179.86,179.82,0.72]
["bitfinex","SOLUSD",1753870026005,5.21111326,179.86,179.82,5.25111326]
["bitfinex","SOLUSD",1753870027324,0.68,179.85,179.81,10.0925392]
["bitfinex","SOLUSD",1753870027827,0.68,179.85,179.81,6.28142594]
["bitfinex","SOLUSD",1753870028123,0.68,179.85,179.81,5.25111326]
["bitfinex","SOLUSD",1753870028331,38.92,179.88,179.8,38.98]
["bitfinex","SOLUSD",1753870028332,0.68,179.84,179.8,38.98]
["bitfinex","SOLUSD",1753870028530,4.53111326,179.83,179.8,38.98]
["bitfinex","SOLUSD",1753870028820,5.21111326,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753870029616,4.53111326,179.84,179.8,5.62166096]
["bitfinex","SOLUSD",1753870029808,5.21111326,179.85,179.81,0.72]
["bitfinex","SOLUSD",1753870030337,43.46468397,179.87,179.82,0.72]
["bitfinex","SOLUSD",1753870030543,12.41225303,179.86,179.81,4.53111326]
["bitfinex","SOLUSD",1753870030720,4.14821181,179.85,179.83,0.72]
["bitfinex","SOLUSD",1753870030922,4.14821181,179.85,179.82,5.5611034]
["bitfinex","SOLUSD",1753870031124,30.53111326,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753870031315,4.14800588,179.86,179.84,0.72]
["bitfinex","SOLUSD",1753870032129,4.14800588,179.86,179.82,5.5611034]
["bitfinex","SOLUSD",1753870032130,9.35911914,179.86,179.82,5.5611034]
["bitfinex","SOLUSD",1753870032326,5.21111326,179.86,179.82,5.5611034]
["bitfinex","SOLUSD",1753870032545,5.21111326,179.86,179.82,6.2811034]
["bitfinex","SOLUSD",1753870032913,5.21111326,179.86,179.82,5.5611034]
["bitfinex","SOLUSD",1753870033129,4.53111326,179.86,179.83,6.28068868]
["bitfinex","SOLUSD",1753870033737,5.21111326,179.86,179.82,5.56100643]
["bitfinex","SOLUSD",1753870033913,5.21111326,179.86,179.82,6.28100643]
["bitfinex","SOLUSD",1753870035731,4.53111326,179.85,179.82,0.72]
["bitfinex","SOLUSD",1753870035907,4.53111326,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753870036438,5.21111326,179.84,179.8,6.34171684]
["bitfinex","SOLUSD",1753870037623,5.21111326,179.84,179.81,0.72]
["bitfinex","SOLUSD",1753870037936,4.53111326,179.83,179.81,0.72]
["bitfinex","SOLUSD",1753870038835,4.53111326,179.84,179.81,6.28133056]
["bitfinex","SOLUSD",1753870039737,4.53111326,179.84,179.8,5.62173526]
["bitfinex","SOLUSD",1753870039923,4.53111326,179.84,179.82,0.72]
["bitfinex","SOLUSD",1753870041136,4.53111326,179.85,179.83,0.72]
["bitfinex","SOLUSD",1753870042349,4.53111326,179.85,179.82,5.560893]
["bitfinex","SOLUSD",1753870042649,4.53111326,179.87,179.83,0.68]
["bitfinex","SOLUSD",1753870042819,4.1508945,179.86,179.83,5.21111326]
["bitfinex","SOLUSD",1753870043141,4.1508945,179.86,179.84,0.68]
["bitfinex","SOLUSD",1753870043322,3.73548124,179.87,179.84,5.21111326]
["bitfinex","SOLUSD",1753870043523,3.73534257,179.89,179.86,4.53111326]
["bitfinex","SOLUSD",1753870043715,3.73526744,179.92,179.88,4.53111326]
["bitfinex","SOLUSD",1753870044039,4.15051638,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1753870044345,0.1,179.96,179.9,6.23864369]
["bitfinex","SOLUSD",1753870044547,4.15032197,179.95,179.9,6.23864369]
["bitfinex","SOLUSD",1753870044756,0.66,179.94,179.9,6.23864369]
["bitfinex","SOLUSD",1753870044923,0.66,179.93,179.89,7.16566778]
["bitfinex","SOLUSD",1753870045125,0.66,179.93,179.89,10.76998104]
["bitfinex","SOLUSD",1753870046526,4.53111326,179.94,179.89,10.76998104]
["bitfinex","SOLUSD",1753870046756,4.15051958,179.93,179.9,0.68]
["bitfinex","SOLUSD",1753870046940,4.15051958,179.93,179.9,5.21111326]
["bitfinex","SOLUSD",1753870047440,4.15051958,179.93,179.91,0.68]
["bitfinex","SOLUSD",1753870047749,4.15051958,179.93,179.92,0.68]
["bitfinex","SOLUSD",1753870047928,4.15051958,179.93,179.92,5.21111326]
["bitfinex","SOLUSD",1753870048253,3.8353151,179.96,179.92,5.21111326]
["bitfinex","SOLUSD",1753870048441,4.15083118,179.95,179.93,0.68]
["bitfinex","SOLUSD",1753870049551,4.15083118,179.95,179.93,6.23760281]
["bitfinex","SOLUSD",1753870051749,4.15083118,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753870051943,4.18083118,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753870052151,7.91614628,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753870053147,7.91614628,179.95,179.93,5.55760281]
["bitfinex","SOLUSD",1753870053452,4.15083118,179.94,179.93,6.23760281]
["bitfinex","SOLUSD",1753870054300,0.03,179.95,179.93,10.76871607]
["bitfinex","SOLUSD",1753870054424,0.03,179.95,179.94,4.53111326]
["bitfinex","SOLUSD",1753870054632,0.03,179.95,179.94,5.21111326]
["bitfinex","SOLUSD",1753870055041,0.03,179.95,179.94,10.76852128]
["bitfinex","SOLUSD",1753870062963,0.03,179.95,179.94,6.23740802]
["bitfinex","SOLUSD",1753870063140,0.03,179.95,179.94,10.76852128]
["bitfinex","SOLUSD",1753870063341,0.03,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753870064461,0.03,179.95,179.91,20.41870037]
["bitfinex","SOLUSD",1753870064462,5.22111326,179.95,179.91,0.68]
["bitfinex","SOLUSD",1753870064644,5.19111326,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1753870064863,4.53111326,179.91,179.87,5.21111326]
["bitfinex","SOLUSD",1753870065064,0.66,179.91,179.88,44.45916146]
["bitfinex","SOLUSD",1753870065245,4.53111326,179.93,179.89,0.68]
["bitfinex","SOLUSD",1753870065973,5.19111326,179.93,179.89,0.68]
["bitfinex","SOLUSD",1753870066664,5.19111326,179.93,179.9,5.55864369]
["bitfinex","SOLUSD",1753870066972,4.53111326,179.93,179.89,5.55888468]
["bitfinex","SOLUSD",1753870067148,5.19111326,179.92,179.89,5.55888468]
["bitfinex","SOLUSD",1753870067349,4.53111326,179.92,179.88,44.45918125]
["bitfinex","SOLUSD",1753870067578,0.66,179.91,179.88,44.45918125]
["bitfinex","SOLUSD",1753870068468,4.53111326,179.92,179.88,45.13918125]
["bitfinex","SOLUSD",1753870068644,5.19111326,179.92,179.88,45.13918125]
["bitfinex","SOLUSD",1753870068844,5.19111326,179.92,179.88,49.67029451]
["bitfinex","SOLUSD",1753870069305,4.53111326,179.91,179.88,38.9]
["bitfinex","SOLUSD",1753870069578,5.19111326,179.91,179.88,38.9]
["bitfinex","SOLUSD",1753870069773,5.19111326,179.9,179.88,38.9]
["bitfinex","SOLUSD",1753870069953,5.19111326,179.89,179.88,38.9]
["bitfinex","SOLUSD",1753870070159,5.19111326,179.89,179.85,38.9]
["bitfinex","SOLUSD",1753870070358,5.19111326,179.88,179.85,38.9]
["bitfinex","SOLUSD",1753870070752,5.19111326,179.88,179.85,44.46018747]
["bitfinex","SOLUSD",1753870071544,4.53111326,179.88,179.85,44.46018747]
["bitfinex","SOLUSD",1753870071749,0.72,179.9,179.85,45.16018747]
["bitfinex","SOLUSD",1753870071951,4.53111326,179.89,179.86,0.7]
["bitfinex","SOLUSD",1753870072350,5.25111326,179.89,179.85,44.46018747]
["bitfinex","SOLUSD",1753870072755,5.25111326,179.89,179.85,45.16018747]
["bitfinex","SOLUSD",1753870073171,4.53111326,179.88,179.85,45.16018747]
["bitfinex","SOLUSD",1753870073563,5.25111326,179.88,179.85,38.9]
["bitfinex","SOLUSD",1753870074187,5.25111326,179.87,179.83,0.76]
["bitfinex","SOLUSD",1753870074493,0.72,179.86,179.83,38.96]
["bitfinex","SOLUSD",1753870074699,4.53111326,179.86,179.83,38.96]
["bitfinex","SOLUSD",1753870074990,4.53111326,179.87,179.84,0.7]
["bitfinex","SOLUSD",1753870077567,4.53111326,179.87,179.84,6.26047376]
["bitfinex","SOLUSD",1753870078078,0.72,179.9,179.85,0.7]
["bitfinex","SOLUSD",1753870078383,4.53111326,179.88,179.85,0.7]
["bitfinex","SOLUSD",1753870078586,4.53111326,179.89,179.86,0.7]
["bitfinex","SOLUSD",1753870078885,4.53111326,179.89,179.87,0.7]
["bitfinex","SOLUSD",1753870079081,4.53111326,179.88,179.85,0.7]
["bitfinex","SOLUSD",1753870079263,165.18468397,179.92,179.85,0.7]
["bitfinex","SOLUSD",1753870079264,0.72,179.89,179.85,0.7]
["bitfinex","SOLUSD",1753870079464,5.25111326,179.88,179.84,10.09158702]
["bitfinex","SOLUSD",1753870079690,5.25111326,179.87,179.83,38.96]
["bitfinex","SOLUSD",1753870079980,5.25111326,179.86,179.83,38.96]
["bitfinex","SOLUSD",1753870080693,4.53111326,179.87,179.83,39.66]
["bitfinex","SOLUSD",1753870080985,4.53111326,179.87,179.84,0.7]
["bitfinex","SOLUSD",1753870083092,5.25111326,179.87,179.83,44.52071772]
["bitfinex","SOLUSD",1753870083390,4.53111326,179.87,179.84,0.7]
["bitfinex","SOLUSD",1753870083586,0.72,179.89,179.83,44.52071772]
["bitfinex","SOLUSD",1753870083766,4.53111326,179.87,179.84,0.7]
["bitfinex","SOLUSD",1753870083966,4.53111326,179.87,179.85,0.7]
["bitfinex","SOLUSD",1753870084884,4.53111326,179.88,179.85,0.7]
["bitfinex","SOLUSD",1753870085071,4.53111326,179.88,179.85,6.26006451]
["bitfinex","SOLUSD",1753870085266,17.50468397,179.91,179.86,0.7]
["bitfinex","SOLUSD",1753870085580,4.53111326,179.89,179.86,38.92]
["bitfinex","SOLUSD",1753870085891,4.45590832,179.89,179.86,38.92]
["bitfinex","SOLUSD",1753870086091,4.53111326,179.88,179.86,38.92]
["bitfinex","SOLUSD",1753870087192,5.25111326,179.88,179.86,38.92]
["bitfinex","SOLUSD",1753870087572,5.25111326,179.88,179.85,0.7]
["bitfinex","SOLUSD",1753870087887,4.53111326,179.87,179.84,38.92]
["bitfinex","SOLUSD",1753870088069,5.25111326,179.87,179.84,38.92]
["bitfinex","SOLUSD",1753870088266,4.53111326,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753870088590,4.53111326,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870088890,9.40557736,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870089072,13.14423466,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870090477,8.68557736,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870091091,8.68221866,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870092188,4.53111326,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870092387,9.3998757,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870092698,13.13407844,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870094080,7.88296518,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870094394,8.6798757,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870094591,12.41407844,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870095001,7.88296518,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870095172,9.3998757,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870095874,8.6798757,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870096276,31.55984881,179.87,179.83,0.76]
["bitfinex","SOLUSD",1753870096277,4.53111326,179.85,179.83,0.76]
["bitfinex","SOLUSD",1753870096598,4.53111326,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870096777,30.53111326,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870096982,39.12651455,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870097678,60.44231178,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870098001,16.78468397,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870098172,17.65762781,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870098500,78.9231192,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870099107,79.34960391,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870103690,79.49176548,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870104194,0.14216157,179.81,179.77,0.06]
["bitfinex","SOLUSD",1753870104390,21.74228194,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753870104605,69.23768323,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753870105981,68.53768323,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753870106182,7.87540129,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753870106404,51.32651455,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753870106976,74.71219878,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753870107608,76.94241278,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753870107913,26.0,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753870108087,38.40651455,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753870108307,38.87651455,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753870108615,56.08768323,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753870109210,56.2298448,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753870109397,0.14216157,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870109577,26.0,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753870109777,77.85651455,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753870109975,77.38651455,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753870110188,51.38651455,179.7,179.69,0.76]
["bitfinex","SOLUSD",1753870110814,51.3775433,179.7,179.69,0.76]
["bitfinex","SOLUSD",1753870111103,51.37766659,179.7,179.69,0.76]
["bitfinex","SOLUSD",1753870111422,51.37766659,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753870111625,51.84766659,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753870111831,57.83898157,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753870112206,26.14216157,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753870112401,243.15099684,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753870112599,247.98450409,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753870112812,13.64364451,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753870113011,51.8441513,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870113224,83.19475777,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870114013,77.8441513,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870114213,81.97486244,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870114633,88.24093168,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870114812,92.89153815,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870115129,42.64787094,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870115431,81.56535662,179.66,179.65,0.76]
["bitfinex","SOLUSD",1753870115831,81.56535662,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753870118111,81.56535662,179.66,179.65,0.76]
["bitfinex","SOLUSD",1753870118408,81.53265369,179.66,179.65,0.76]
["bitfinex","SOLUSD",1753870118806,7.84171752,179.66,179.65,0.76]
["bitfinex","SOLUSD",1753870119008,4.11982291,179.66,179.65,0.76]
["bitfinex","SOLUSD",1753870119838,4.11982291,179.66,179.65,5.29111326]
["bitfinex","SOLUSD",1753870120519,148.4,179.68,179.66,5.56606924]
["bitfinex","SOLUSD",1753870120724,4.1158767,179.67,179.66,5.56606924]
["bitfinex","SOLUSD",1753870120920,4.1158767,179.67,179.66,10.0971825]
["bitfinex","SOLUSD",1753870121269,148.4,179.74,179.67,16.78468397]
["bitfinex","SOLUSD",1753870121536,7.81922035,179.73,179.71,4.53111326]
["bitfinex","SOLUSD",1753870121859,4.11520388,179.72,179.71,4.53111326]
["bitfinex","SOLUSD",1753870122535,4.11520388,179.74,179.71,10.79563387]
["bitfinex","SOLUSD",1753870122746,3.70389044,179.75,179.72,5.23111326]
["bitfinex","SOLUSD",1753870122747,4.11520388,179.73,179.72,5.23111326]
["bitfinex","SOLUSD",1753870122926,4.53111326,179.79,179.72,5.23111326]
["bitfinex","SOLUSD",1753870123248,4.11507767,179.78,179.75,4.53111326]
["bitfinex","SOLUSD",1753870123422,4.11507767,179.77,179.75,4.53111326]
["bitfinex","SOLUSD",1753870123618,4.11507767,179.77,179.76,0.7]
["bitfinex","SOLUSD",1753870124234,4.11507767,179.78,179.76,0.7]
["bitfinex","SOLUSD",1753870124434,4.11507767,179.77,179.76,0.7]
["bitfinex","SOLUSD",1753870124639,4.11507767,179.77,179.76,6.26297285]
["bitfinex","SOLUSD",1753870124934,4.11507767,179.78,179.76,6.26297285]
["bitfinex","SOLUSD",1753870125242,4.11507767,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1753870125743,4.11507767,179.77,179.76,10.79408611]
["bitfinex","SOLUSD",1753870125938,4.53111326,179.82,179.76,10.79408611]
["bitfinex","SOLUSD",1753870126141,4.1178885,179.81,179.78,4.53111326]
["bitfinex","SOLUSD",1753870126344,4.1178885,179.8,179.79,0.7]
["bitfinex","SOLUSD",1753870126722,4.1178885,179.81,179.79,5.23111326]
["bitfinex","SOLUSD",1753870126940,4.1178885,179.8,179.79,4.53111326]
["bitfinex","SOLUSD",1753870127543,4.1178885,179.8,179.79,5.23111326]
["bitfinex","SOLUSD",1753870127742,4.1178885,179.8,179.79,10.79315786]
["bitfinex","SOLUSD",1753870128239,4.1178885,179.8,179.79,6.2620446]
["bitfinex","SOLUSD",1753870128630,4.1178885,179.81,179.79,6.2620446]
["bitfinex","SOLUSD",1753870128833,4.1178885,179.8,179.79,5.5620446]
["bitfinex","SOLUSD",1753870129541,4.1178885,179.81,179.79,6.2620446]
["bitfinex","SOLUSD",1753870129838,4.1178885,179.81,179.8,0.7]
["bitfinex","SOLUSD",1753870130223,4.12335045,179.81,179.8,0.7]
["bitfinex","SOLUSD",1753870130928,7.8347555,179.83,179.8,5.23111326]
["bitfinex","SOLUSD",1753870131133,4.12335045,179.82,179.81,5.23111326]
["bitfinex","SOLUSD",1753870131443,3.71136024,179.84,179.82,0.69]
["bitfinex","SOLUSD",1753870131615,4.12466245,179.83,179.82,4.53111326]
["bitfinex","SOLUSD",1753870131816,4.12466245,179.83,179.82,10.09222993]
["bitfinex","SOLUSD",1753870132233,4.12466245,179.83,179.82,10.78222993]
["bitfinex","SOLUSD",1753870133129,4.1255025,179.83,179.82,10.78222993]
["bitfinex","SOLUSD",1753870133451,4.1255025,179.85,179.82,10.78222993]
["bitfinex","SOLUSD",1753870133751,4.12645903,179.84,179.83,0.69]
["bitfinex","SOLUSD",1753870133917,3.74221515,179.86,179.83,0.69]
["bitfinex","SOLUSD",1753870134117,4.12645823,179.85,179.83,0.69]
["bitfinex","SOLUSD",1753870134330,4.12645823,179.84,179.83,0.69]
["bitfinex","SOLUSD",1753870136949,4.12645823,179.84,179.83,6.25080742]
["bitfinex","SOLUSD",1753870137127,4.12645823,179.84,179.83,10.78192068]
["bitfinex","SOLUSD",1753870137841,0.03,179.86,179.83,27.56660465]
["bitfinex","SOLUSD",1753870138149,0.03,179.86,179.85,4.53111326]
["bitfinex","SOLUSD",1753870138522,0.03,179.86,179.85,5.22111326]
["bitfinex","SOLUSD",1753870138838,4.1557221,179.86,179.85,5.22111326]
["bitfinex","SOLUSD",1753870139039,0.03,179.86,179.85,5.22111326]
["bitfinex","SOLUSD",1753870139246,0.03,179.86,179.85,10.7813023]
["bitfinex","SOLUSD",1753870139546,0.03,179.86,179.85,6.25018904]
["bitfinex","SOLUSD",1753870139764,0.03,179.86,179.85,10.7813023]
["bitfinex","SOLUSD",1753870140122,0.03,179.86,179.85,5.22111326]
["bitfinex","SOLUSD",1753870140351,0.03,179.86,179.85,4.53111326]
["bitfinex","SOLUSD",1753870141753,0.03,179.86,179.85,10.7813023]
["bitfinex","SOLUSD",1753870142455,0.03,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870142624,0.03,179.86,179.85,4.53111326]
["bitfinex","SOLUSD",1753870143550,0.03,179.86,179.85,5.22111326]
["bitfinex","SOLUSD",1753870144257,0.03,179.86,179.85,10.7813023]
["bitfinex","SOLUSD",1753870145547,0.03,179.86,179.85,5.22111326]
["bitfinex","SOLUSD",1753870145960,0.03,179.86,179.85,10.7813023]
["bitfinex","SOLUSD",1753870150343,0.03,179.86,179.85,4.53111326]
["bitfinex","SOLUSD",1753870150543,0.72,179.86,179.85,10.0913023]
["bitfinex","SOLUSD",1753870150854,0.03,179.86,179.85,10.0913023]
["bitfinex","SOLUSD",1753870151556,0.03,179.86,179.85,4.53111326]
["bitfinex","SOLUSD",1753870153341,0.72,179.86,179.84,4.53111326]
["bitfinex","SOLUSD",1753870153752,0.69,179.85,179.83,4.53111326]
["bitfinex","SOLUSD",1753870153939,0.03,179.86,179.83,4.53111326]
["bitfinex","SOLUSD",1753870154370,4.53111326,179.84,179.79,0.69]
["bitfinex","SOLUSD",1753870154537,4.53111326,179.81,179.77,0.69]
["bitfinex","SOLUSD",1753870154734,5.22111326,179.8,179.75,44.22111326]
["bitfinex","SOLUSD",1753870154936,5.22111326,179.79,179.75,39.69]
["bitfinex","SOLUSD",1753870155158,0.69,179.83,179.78,4.53111326]
["bitfinex","SOLUSD",1753870155334,4.53111326,179.83,179.79,0.69]
["bitfinex","SOLUSD",1753870155631,5.22111326,179.83,179.79,0.69]
["bitfinex","SOLUSD",1753870155831,5.22111326,179.83,179.78,10.09340118]
["bitfinex","SOLUSD",1753870155832,4.53111326,179.83,179.78,10.09340118]
["bitfinex","SOLUSD",1753870156063,0.69,179.82,179.78,10.78340118]
["bitfinex","SOLUSD",1753870156435,5.22111326,179.82,179.78,10.78340118]
["bitfinex","SOLUSD",1753870156962,4.53111326,179.82,179.79,0.69]
["bitfinex","SOLUSD",1753870157260,4.53111326,179.82,179.78,10.09340118]
["bitfinex","SOLUSD",1753870157477,4.53111326,179.82,179.79,0.69]
["bitfinex","SOLUSD",1753870158145,4.53111326,179.82,179.78,10.09340118]
["bitfinex","SOLUSD",1753870158348,5.22111326,179.82,179.78,10.78340118]
["bitfinex","SOLUSD",1753870159054,4.53111326,179.82,179.79,0.69]
["bitfinex","SOLUSD",1753870159393,4.12281982,179.81,179.79,0.69]
["bitfinex","SOLUSD",1753870159936,4.12281982,179.81,179.78,10.09340118]
["bitfinex","SOLUSD",1753870160177,4.12281982,179.81,179.78,10.78340118]
["bitfinex","SOLUSD",1753870160562,4.12281982,179.81,179.79,0.69]
["bitfinex","SOLUSD",1753870160734,4.12281982,179.81,179.79,6.2519921]
["bitfinex","SOLUSD",1753870161156,4.12281982,179.8,179.79,6.2519921]
["bitfinex","SOLUSD",1753870161375,4.12281982,179.81,179.79,6.2519921]
["bitfinex","SOLUSD",1753870161578,4.12281982,179.8,179.79,6.2519921]
["bitfinex","SOLUSD",1753870162041,4.12281982,179.81,179.79,6.2519921]
["bitfinex","SOLUSD",1753870162244,4.12281982,179.8,179.79,0.69]
["bitfinex","SOLUSD",1753870162562,4.12281982,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870163041,4.10432097,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870163639,7.79432375,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870163843,4.10432097,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870164341,7.79432375,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870164536,4.10432097,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870164949,7.79432375,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870165156,4.10432097,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870165353,7.79432375,179.8,179.79,6.2520446]
["bitfinex","SOLUSD",1753870166154,7.79432375,179.8,179.78,10.09337219]
["bitfinex","SOLUSD",1753870166458,7.79432375,179.79,179.78,10.79337219]
["bitfinex","SOLUSD",1753870167872,7.79432375,179.79,179.78,6.26225893]
["bitfinex","SOLUSD",1753870168060,7.79432375,179.79,179.78,10.09337219]
["bitfinex","SOLUSD",1753870168984,8.46432375,179.79,179.76,0.7]
["bitfinex","SOLUSD",1753870169267,4.53111326,179.77,179.73,5.56381591]
["bitfinex","SOLUSD",1753870169466,7.79432375,179.76,179.73,5.56381591]
["bitfinex","SOLUSD",1753870169676,7.81492828,179.75,179.73,5.56381591]
["bitfinex","SOLUSD",1753870169847,4.1249255,179.74,179.73,0.7]
["bitfinex","SOLUSD",1753870170048,4.1249255,179.74,179.73,5.23111326]
["bitfinex","SOLUSD",1753870170448,4.1249255,179.74,179.73,22.1579588]
["bitfinex","SOLUSD",1753870170849,3.71347946,179.78,179.75,0.28432314]
["bitfinex","SOLUSD",1753870171052,5.32060647,179.83,179.77,4.53111326]
["bitfinex","SOLUSD",1753870171265,7.8400818,179.82,179.79,4.53111326]
["bitfinex","SOLUSD",1753870171455,3.7138358,179.81,179.79,5.23111326]
["bitfinex","SOLUSD",1753870171660,3.7138358,179.8,179.79,5.23111326]
["bitfinex","SOLUSD",1753870172379,3.7138358,179.8,179.79,10.79315786]
["bitfinex","SOLUSD",1753870173263,3.7138358,179.8,179.79,10.09315786]
["bitfinex","SOLUSD",1753870173877,3.7138358,179.8,179.79,10.79315786]
["bitfinex","SOLUSD",1753870174350,3.7138358,179.84,179.79,10.79315786]
["bitfinex","SOLUSD",1753870174550,3.7138358,179.83,179.81,4.53111326]
["bitfinex","SOLUSD",1753870174764,3.7138358,179.82,179.81,4.53111326]
["bitfinex","SOLUSD",1753870175145,4.3838358,179.82,179.8,4.53111326]
["bitfinex","SOLUSD",1753870175345,3.7138358,179.81,179.8,4.53111326]
["bitfinex","SOLUSD",1753870175571,4.3838358,179.84,179.8,4.53111326]
["bitfinex","SOLUSD",1753870175777,3.7138358,179.83,179.81,4.53111326]
["bitfinex","SOLUSD",1753870175960,3.7138358,179.82,179.81,4.53111326]
["bitfinex","SOLUSD",1753870176154,3.7138358,179.83,179.81,4.53111326]
["bitfinex","SOLUSD",1753870176475,3.71444898,179.85,179.82,5.56111667]
["bitfinex","SOLUSD",1753870176782,3.71444898,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1753870177070,3.71444898,179.83,179.82,5.56111667]
["bitfinex","SOLUSD",1753870177271,3.71444898,179.85,179.82,5.56111667]
["bitfinex","SOLUSD",1753870177466,3.71444898,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1753870177674,3.71444898,179.85,179.83,5.23111326]
["bitfinex","SOLUSD",1753870178655,3.71444898,179.85,179.84,5.23111326]
["bitfinex","SOLUSD",1753870178979,0.03,179.86,179.84,5.23111326]
["bitfinex","SOLUSD",1753870179185,0.03,179.86,179.85,5.23111326]
["bitfinex","SOLUSD",1753870180358,0.03,179.86,179.85,4.53111326]
["bitfinex","SOLUSD",1753870180761,8.94556224,179.86,179.81,44.54142594]
["bitfinex","SOLUSD",1753870181086,8.91556224,179.85,179.81,44.54142594]
["bitfinex","SOLUSD",1753870181268,3.71444898,179.84,179.81,44.54142594]
["bitfinex","SOLUSD",1753870181463,0.67,179.84,179.81,44.54142594]
["bitfinex","SOLUSD",1753870181663,4.38444898,179.84,179.81,38.98]
["bitfinex","SOLUSD",1753870182568,4.38444898,179.84,179.81,44.54137003]
["bitfinex","SOLUSD",1753870182771,4.38444898,179.84,179.81,49.07248329]
["bitfinex","SOLUSD",1753870182972,0.67,179.84,179.81,49.07248329]
["bitfinex","SOLUSD",1753870183753,3.71444898,179.85,179.81,49.07248329]
["bitfinex","SOLUSD",1753870183954,4.79990508,179.84,179.81,38.98]
["bitfinex","SOLUSD",1753870184155,13.04530585,179.83,179.78,43.51111326]
["bitfinex","SOLUSD",1753870184456,8.51419259,179.82,179.78,49.07342718]
["bitfinex","SOLUSD",1753870184668,3.71444898,179.82,179.78,49.77342718]
["bitfinex","SOLUSD",1753870184857,8.24556224,179.83,179.78,49.77342718]
["bitfinex","SOLUSD",1753870185160,4.13013584,179.82,179.78,49.77342718]
["bitfinex","SOLUSD",1753870185357,7.84458482,179.82,179.78,45.24231392]
["bitfinex","SOLUSD",1753870185649,4.38444898,179.82,179.78,49.77342718]
["bitfinex","SOLUSD",1753870185849,9.33132841,179.81,179.78,38.98]
["bitfinex","SOLUSD",1753870186057,0.67,179.8,179.78,38.98]
["bitfinex","SOLUSD",1753870186257,0.67,179.8,179.76,10.09384813]
["bitfinex","SOLUSD",1753870186258,4.38714305,179.8,179.76,10.09384813]
["bitfinex","SOLUSD",1753870186474,4.38714305,179.8,179.76,10.79384813]
["bitfinex","SOLUSD",1753870186672,3.71714305,179.8,179.76,10.79384813]
["bitfinex","SOLUSD",1753870186976,5.20111326,179.82,179.77,5.23111326]
["bitfinex","SOLUSD",1753870187177,7.84755026,179.81,179.77,5.23111326]
["bitfinex","SOLUSD",1753870187374,3.71714305,179.81,179.77,4.53111326]
["bitfinex","SOLUSD",1753870187558,3.71714305,179.81,179.78,0.7]
["bitfinex","SOLUSD",1753870189175,3.71714305,179.81,179.78,6.26228659]
["bitfinex","SOLUSD",1753870190467,4.13245233,179.8,179.78,6.26228659]
["bitfinex","SOLUSD",1753870191779,4.13245233,179.8,179.78,10.09339985]
["bitfinex","SOLUSD",1753870191985,4.13245233,179.8,179.79,0.7]
["bitfinex","SOLUSD",1753870192467,7.84959538,179.8,179.78,10.09339985]
["bitfinex","SOLUSD",1753870192671,5.25111326,179.82,179.77,10.09368127]
["bitfinex","SOLUSD",1753870192863,8.57786721,179.81,179.77,10.09368127]
["bitfinex","SOLUSD",1753870193180,8.57786721,179.8,179.77,10.09368127]
["bitfinex","SOLUSD",1753870193381,0.72,179.8,179.77,10.09368127]
["bitfinex","SOLUSD",1753870193894,4.44297533,179.8,179.77,10.09368127]
["bitfinex","SOLUSD",1753870194061,0.72,179.8,179.77,10.09368127]
["bitfinex","SOLUSD",1753870194265,4.44297533,179.8,179.77,10.09368127]
["bitfinex","SOLUSD",1753870194464,0.72,179.8,179.77,10.09368127]
["bitfinex","SOLUSD",1753870194690,4.44297533,179.8,179.77,10.09368127]
["bitfinex","SOLUSD",1753870194987,3.72297533,179.81,179.77,10.09368127]
["bitfinex","SOLUSD",1753870195192,7.86016896,179.8,179.77,10.79368127]
["bitfinex","SOLUSD",1753870195484,3.72297533,179.79,179.77,10.79368127]
["bitfinex","SOLUSD",1753870195779,3.72297533,179.8,179.77,10.79368127]
["bitfinex","SOLUSD",1753870196085,3.72297533,179.79,179.77,10.79368127]
["bitfinex","SOLUSD",1753870196279,3.72297533,179.8,179.77,10.79368127]
["bitfinex","SOLUSD",1753870196485,3.72297533,179.79,179.78,17.62684554]
["bitfinex","SOLUSD",1753870196667,3.72297533,179.83,179.78,22.1579588]
["bitfinex","SOLUSD",1753870196872,7.8624129,179.82,179.81,4.53111326]
["bitfinex","SOLUSD",1753870197072,7.8624129,179.82,179.81,5.23111326]
["bitfinex","SOLUSD",1753870197664,7.8624129,179.82,179.81,10.7925392]
["bitfinex","SOLUSD",1753870200100,7.8624129,179.82,179.8,10.09275585]
["bitfinex","SOLUSD",1753870200299,7.8624129,179.81,179.8,10.09275585]
["bitfinex","SOLUSD",1753870200462,7.8624129,179.81,179.8,10.79275585]
["bitfinex","SOLUSD",1753870202788,7.8624129,179.81,179.8,27.71960139]
["bitfinex","SOLUSD",1753870203301,4.13943757,179.81,179.8,27.71960139]
["bitfinex","SOLUSD",1753870203977,7.8624129,179.81,179.8,10.79275585]
["bitfinex","SOLUSD",1753870204184,7.8624129,179.81,179.8,10.09275585]
["bitfinex","SOLUSD",1753870204627,4.13943757,179.81,179.8,10.79275585]
["bitfinex","SOLUSD",1753870204787,7.8624129,179.82,179.8,10.79275585]
["bitfinex","SOLUSD",1753870205130,7.8624129,179.81,179.8,6.26164259]
["bitfinex","SOLUSD",1753870205410,7.86485293,179.81,179.8,5.56164259]
["bitfinex","SOLUSD",1753870206010,4.68060647,179.85,179.8,36.81931099]
["bitfinex","SOLUSD",1753870206216,0.03,179.85,179.84,4.53111326]
["bitfinex","SOLUSD",1753870206415,0.03,179.85,179.84,22.1579588]
["bitfinex","SOLUSD",1753870207892,0.03,179.85,179.84,27.71845702]
["bitfinex","SOLUSD",1753870208244,0.75,179.85,179.8,13.90433815]
["bitfinex","SOLUSD",1753870208444,5.28111326,179.85,179.81,44.52142594]
["bitfinex","SOLUSD",1753870208609,4.56111326,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1753870208944,0.03,179.82,179.81,10.0925392]
["bitfinex","SOLUSD",1753870210727,0.03,179.82,179.81,10.7925392]
["bitfinex","SOLUSD",1753870213421,0.03,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753870216314,0.75,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753870217026,0.75,179.82,179.8,44.50163023]
["bitfinex","SOLUSD",1753870217710,0.03,179.82,179.8,49.03274349]
["bitfinex","SOLUSD",1753870220248,0.72,179.81,179.8,38.94]
["bitfinex","SOLUSD",1753870220617,0.72,179.81,179.79,5.56197391]
["bitfinex","SOLUSD",1753870221729,3.75478223,179.82,179.79,10.09308717]
["bitfinex","SOLUSD",1753870221921,0.03,179.82,179.79,10.09308717]
["bitfinex","SOLUSD",1753870222136,4.16958544,179.82,179.79,10.79308717]
["bitfinex","SOLUSD",1753870222513,0.03,179.82,179.79,10.79308717]
["bitfinex","SOLUSD",1753870223439,0.03,179.82,179.79,10.09308717]
["bitfinex","SOLUSD",1753870223623,0.03,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753870224237,0.03,179.82,179.81,10.7925392]
["bitfinex","SOLUSD",1753870224738,0.03,179.85,179.84,42.92684554]
["bitfinex","SOLUSD",1753870224932,0.03,179.85,179.84,86.3979588]
["bitfinex","SOLUSD",1753870225130,1e-08,179.85,179.84,87.93833176]
["bitfinex","SOLUSD",1753870225612,1e-08,179.85,179.84,93.49882998]
["bitfinex","SOLUSD",1753870226331,1e-08,179.85,179.84,53.71845702]
["bitfinex","SOLUSD",1753870226533,1e-08,179.85,179.84,92.67845702]
["bitfinex","SOLUSD",1753870226956,1e-08,179.85,179.84,92.96278016]
["bitfinex","SOLUSD",1753870227131,1e-08,179.85,179.84,93.51882998]
["bitfinex","SOLUSD",1753870229038,1e-08,179.85,179.84,92.96278016]
["bitfinex","SOLUSD",1753870233631,1e-08,179.85,179.84,91.97845702]
["bitfinex","SOLUSD",1753870234331,1e-08,179.85,179.84,92.67845702]
["bitfinex","SOLUSD",1753870235323,1e-08,179.85,179.84,91.97845702]
["bitfinex","SOLUSD",1753870236629,1e-08,179.85,179.84,92.67845702]
["bitfinex","SOLUSD",1753870241033,1e-08,179.85,179.84,91.97845702]
["bitfinex","SOLUSD",1753870241540,1e-08,179.85,179.84,75.05161148]
["bitfinex","SOLUSD",1753870244358,1e-08,179.85,179.84,75.75161148]
["bitfinex","SOLUSD",1753870245545,1e-08,179.85,179.84,92.53629545]
["bitfinex","SOLUSD",1753870245755,1e-08,179.85,179.84,93.51882998]
["bitfinex","SOLUSD",1753870246053,0.03,179.87,179.85,0.42648471]
["bitfinex","SOLUSD",1753870246257,0.03,179.87,179.86,66.22216184]
["bitfinex","SOLUSD",1753870246636,0.03,179.87,179.86,66.92216184]
["bitfinex","SOLUSD",1753870247749,1e-08,179.87,179.86,66.92216184]
["bitfinex","SOLUSD",1753870248941,1e-08,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1753870249141,1e-08,179.87,179.86,49.11099316]
["bitfinex","SOLUSD",1753870250461,1e-08,179.87,179.86,66.32216184]
["bitfinex","SOLUSD",1753870250666,1e-08,179.87,179.86,67.02216184]
["bitfinex","SOLUSD",1753870251168,1e-08,179.88,179.86,67.16432341]
["bitfinex","SOLUSD",1753870251358,1e-08,179.88,179.87,48.55444351]
["bitfinex","SOLUSD",1753870251677,0.75,179.95,179.89,17.21116868]
["bitfinex","SOLUSD",1753870251962,0.75,179.95,179.94,4.53111326]
["bitfinex","SOLUSD",1753870251963,0.03,179.95,179.94,4.53111326]
["bitfinex","SOLUSD",1753870252258,0.03,179.95,179.94,43.59111326]
["bitfinex","SOLUSD",1753870252448,0.69,179.95,179.94,49.14852128]
["bitfinex","SOLUSD",1753870252772,0.03,179.95,179.94,49.14852128]
["bitfinex","SOLUSD",1753870252973,0.03,179.95,179.94,66.74536682]
["bitfinex","SOLUSD",1753870255146,0.69,179.95,179.94,69.59111326]
["bitfinex","SOLUSD",1753870255352,0.69,179.95,179.94,65.06]
["bitfinex","SOLUSD",1753870255562,0.69,179.95,179.94,69.59111326]
["bitfinex","SOLUSD",1753870256146,0.69,179.95,179.94,43.59111326]
["bitfinex","SOLUSD",1753870257461,0.69,179.95,179.94,75.12852128]
["bitfinex","SOLUSD",1753870257667,0.03,179.95,179.94,75.12852128]
["bitfinex","SOLUSD",1753870259158,0.03,179.95,179.94,75.79852128]
["bitfinex","SOLUSD",1753870259359,0.03,179.95,179.94,92.72536682]
["bitfinex","SOLUSD",1753870260267,0.03,179.95,179.94,93.00968996]
["bitfinex","SOLUSD",1753870261889,0.1,179.96,179.95,17.06900711]
["bitfinex","SOLUSD",1753870262066,0.1,180.0,179.98,26.0]
["bitfinex","SOLUSD",1753870262265,0.1,180.0,179.99,61.1679588]
["bitfinex","SOLUSD",1753870263768,0.1,180.0,179.99,66.72382301]
["bitfinex","SOLUSD",1753870264165,0.1,180.0,179.99,71.68142098]
["bitfinex","SOLUSD",1753870264876,0.1,180.0,179.99,67.15030772]
["bitfinex","SOLUSD",1753870265869,0.1,180.0,179.99,66.48030772]
["bitfinex","SOLUSD",1753870266058,0.1,180.0,179.99,67.15030772]
["bitfinex","SOLUSD",1753870268785,0.1,180.0,179.96,18.42237362]
["bitfinex","SOLUSD",1753870268786,0.76,180.0,179.98,5.55608543]
["bitfinex","SOLUSD",1753870268998,0.76,180.0,179.99,43.59111326]
["bitfinex","SOLUSD",1753870269371,0.76,180.0,179.99,39.06]
["bitfinex","SOLUSD",1753870272769,0.76,180.0,179.99,44.61586421]
["bitfinex","SOLUSD",1753870272969,0.1,180.0,179.99,49.14697747]
["bitfinex","SOLUSD",1753870273587,0.76,180.0,179.99,44.61586421]
["bitfinex","SOLUSD",1753870274190,0.1,180.0,179.99,44.61586421]
["bitfinex","SOLUSD",1753870278570,0.1,180.0,179.99,49.81697747]
["bitfinex","SOLUSD",1753870279317,0.1,180.0,179.99,66.74382301]
["bitfinex","SOLUSD",1753870279601,0.1,180.0,179.99,67.02814615]
["bitfinex","SOLUSD",1753870281077,0.03,180.02,180.01,26.0]
["bitfinex","SOLUSD",1753870281399,0.03,180.02,180.01,86.4979588]
["bitfinex","SOLUSD",1753870281583,0.03,180.02,180.01,87.1779588]
["bitfinex","SOLUSD",1753870282178,0.03,180.02,180.01,87.60444351]
["bitfinex","SOLUSD",1753870283304,0.03,180.02,180.01,93.15969044]
["bitfinex","SOLUSD",1753870283907,4.53111326,180.11,180.02,17.35333025]
["bitfinex","SOLUSD",1753870284212,0.7,180.07,180.03,39.02]
["bitfinex","SOLUSD",1753870284416,0.7,180.07,180.04,43.55111326]
["bitfinex","SOLUSD",1753870284588,0.7,180.06,180.04,39.02]
["bitfinex","SOLUSD",1753870284797,0.7,180.06,180.04,43.55111326]
["bitfinex","SOLUSD",1753870285619,0.7,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1753870288820,195.34047927,180.12,180.05,5.55401277]
["bitfinex","SOLUSD",1753870288993,8.51590408,180.11,180.07,4.53111326]
["bitfinex","SOLUSD",1753870289194,0.7,180.1,180.08,39.0]
["bitfinex","SOLUSD",1753870289923,1.79577927,180.12,180.09,4.53111326]
["bitfinex","SOLUSD",1753870290222,1.79577927,180.12,180.1,44.21111326]
["bitfinex","SOLUSD",1753870290516,1.79577927,180.12,180.1,43.53111326]
["bitfinex","SOLUSD",1753870291294,1.79577927,180.12,180.1,39.0]
["bitfinex","SOLUSD",1753870291816,1.79577927,180.12,180.11,5.55216256]
["bitfinex","SOLUSD",1753870292409,1.79577927,180.12,180.11,10.08327582]
["bitfinex","SOLUSD",1753870292627,1.79577927,180.12,180.1,44.55237299]
["bitfinex","SOLUSD",1753870292796,1.79577927,180.12,180.1,49.08348625]
["bitfinex","SOLUSD",1753870293927,1.79577927,180.12,180.1,44.55237299]
["bitfinex","SOLUSD",1753870296027,1.79577927,180.12,180.1,45.23237299]
["bitfinex","SOLUSD",1753870296630,1.79577927,180.12,180.1,49.08348625]
["bitfinex","SOLUSD",1753870297044,1.79577927,180.12,180.1,49.76348625]
["bitfinex","SOLUSD",1753870298942,1.79577927,180.12,180.1,49.08348625]
["bitfinex","SOLUSD",1753870299226,1.79577927,180.12,180.11,5.21111326]
["bitfinex","SOLUSD",1753870299898,1.79577927,180.12,180.11,0.68]
["bitfinex","SOLUSD",1753870300114,1.79577927,180.12,180.11,5.21111326]
["bitfinex","SOLUSD",1753870300501,1.79577927,180.12,180.11,27.69012136]
["bitfinex","SOLUSD",1753870301833,1.79577927,180.12,180.11,23.1590081]
["bitfinex","SOLUSD",1753870302122,2.49577927,180.12,180.11,38.94]
["bitfinex","SOLUSD",1753870303101,2.49577927,180.12,180.09,10.0838144]
["bitfinex","SOLUSD",1753870303321,0.7,180.11,180.1,38.96]
["bitfinex","SOLUSD",1753870304324,1.79577927,180.12,180.1,38.96]
["bitfinex","SOLUSD",1753870304541,1.82577927,180.12,180.1,38.96]
["bitfinex","SOLUSD",1753870304829,2.52577927,180.12,180.1,38.96]
["bitfinex","SOLUSD",1753870305841,0.7,180.11,180.1,38.96]
["bitfinex","SOLUSD",1753870306030,0.7,180.11,180.09,10.08381642]
["bitfinex","SOLUSD",1753870306214,0.7,180.11,180.1,38.96]
["bitfinex","SOLUSD",1753870306410,1.82577927,180.12,180.1,38.96]
["bitfinex","SOLUSD",1753870306633,2.52577927,180.12,180.1,38.96]
["bitfinex","SOLUSD",1753870308417,2.52577927,180.12,168.54,25.0]
["bitfinex","SOLUSD",1753870308418,5.23111326,180.11,180.03,0.68]
["bitfinex","SOLUSD",1753870308626,4.53111326,180.08,180.04,38.94]
["bitfinex","SOLUSD",1753870309025,5.23111326,180.08,180.04,38.94]
["bitfinex","SOLUSD",1753870309218,5.23111326,180.08,180.04,39.62]
["bitfinex","SOLUSD",1753870309527,5.23111326,180.08,180.04,45.1742758]
["bitfinex","SOLUSD",1753870310127,4.53111326,180.1,180.05,5.21111326]
["bitfinex","SOLUSD",1753870310442,4.53111326,180.1,180.06,39.62]
["bitfinex","SOLUSD",1753870310736,8.24197908,180.11,180.06,43.47111326]
["bitfinex","SOLUSD",1753870310946,4.53111326,180.1,180.07,0.68]
["bitfinex","SOLUSD",1753870311122,4.53111326,180.1,180.08,38.96]
["bitfinex","SOLUSD",1753870311317,0.7,180.1,180.08,38.96]
["bitfinex","SOLUSD",1753870311514,1.82577927,180.12,180.08,45.22290929]
["bitfinex","SOLUSD",1753870311515,6.35689253,180.12,180.08,45.22290929]
["bitfinex","SOLUSD",1753870311817,7.03689253,180.12,180.08,45.22290929]
["bitfinex","SOLUSD",1753870312115,7.03689253,180.12,180.08,39.67]
["bitfinex","SOLUSD",1753870312315,4.53111326,180.11,180.08,44.51307553]
["bitfinex","SOLUSD",1753870312540,5.21111326,180.11,180.08,44.51307553]
["bitfinex","SOLUSD",1753870312757,6.35689253,180.12,180.09,0.71]
["bitfinex","SOLUSD",1753870313352,6.35689253,180.12,180.09,6.26252335]
["bitfinex","SOLUSD",1753870313538,1.82577927,180.12,180.1,38.94]
["bitfinex","SOLUSD",1753870313724,1.82577927,180.12,180.1,39.65]
["bitfinex","SOLUSD",1753870314350,1.82577927,180.12,180.1,38.94]
["bitfinex","SOLUSD",1753870314645,7.03689253,180.12,180.1,38.94]
["bitfinex","SOLUSD",1753870315147,1.82577927,180.12,180.11,0.71]
["bitfinex","SOLUSD",1753870315923,1.82577927,180.12,180.11,6.26216256]
["bitfinex","SOLUSD",1753870316249,1.82577927,180.12,180.11,10.79327582]
["bitfinex","SOLUSD",1753870316926,1.82577927,180.12,180.11,6.26216256]
["bitfinex","SOLUSD",1753870317127,1.82577927,180.12,180.11,10.79327582]
["bitfinex","SOLUSD",1753870318347,1.82577927,180.12,180.11,49.02327582]
["bitfinex","SOLUSD",1753870318562,1.82577927,180.12,180.11,49.73327582]
["bitfinex","SOLUSD",1753870319064,1.82577927,180.12,180.11,44.49216256]
["bitfinex","SOLUSD",1753870319362,2.50577927,180.12,180.11,38.96]
["bitfinex","SOLUSD",1753870320441,1.82577927,180.12,180.11,38.96]
["bitfinex","SOLUSD",1753870321464,1.82577927,180.12,180.11,45.22216256]
["bitfinex","SOLUSD",1753870323264,1.82577927,180.12,180.11,39.67]
["bitfinex","SOLUSD",1753870323468,1.82577927,180.12,180.11,38.96]
["bitfinex","SOLUSD",1753870323664,1.82577927,180.12,180.11,44.51216256]
["bitfinex","SOLUSD",1753870324173,1.82577927,180.12,180.11,38.96]
["bitfinex","SOLUSD",1753870325346,1.82577927,180.12,180.11,38.94]
["bitfinex","SOLUSD",1753870326348,1.82577927,180.12,180.11,39.65]
["bitfinex","SOLUSD",1753870326669,1.82577927,180.12,180.11,45.20216256]
["bitfinex","SOLUSD",1753870327547,1.82577927,180.12,180.11,44.49216256]
["bitfinex","SOLUSD",1753870328162,1.82577927,180.12,180.11,38.94]
["bitfinex","SOLUSD",1753870328478,14.91003455,180.12,180.05,10.0850282]
["bitfinex","SOLUSD",1753870328649,4.53111326,180.1,180.06,39.65]
["bitfinex","SOLUSD",1753870328840,3.72828638,180.1,180.07,0.71]
["bitfinex","SOLUSD",1753870329038,3.72828638,180.11,180.08,39.65]
["bitfinex","SOLUSD",1753870329468,3.72828638,180.11,180.09,5.24111326]
["bitfinex","SOLUSD",1753870329774,1.82577927,180.12,180.05,45.58110844]
["bitfinex","SOLUSD",1753870329775,1.82577927,180.12,180.1,44.18111326]
["bitfinex","SOLUSD",1753870330145,1.82577927,180.12,180.1,49.73329688]
["bitfinex","SOLUSD",1753870330344,1.82577927,180.12,180.11,0.71]
["bitfinex","SOLUSD",1753870330748,1.82577927,180.12,180.1,38.94]
["bitfinex","SOLUSD",1753870331069,1.82577927,180.12,180.1,45.20242273]
["bitfinex","SOLUSD",1753870331373,5.55654738,180.12,180.1,49.73353599]
["bitfinex","SOLUSD",1753870331577,1.82577927,180.12,180.1,49.73353599]
["bitfinex","SOLUSD",1753870332168,5.55777598,180.12,180.1,49.73353599]
["bitfinex","SOLUSD",1753870332381,1.82577927,180.12,180.1,49.73353599]
["bitfinex","SOLUSD",1753870332753,5.5585045,180.12,180.1,49.73353599]
["bitfinex","SOLUSD",1753870332955,1.82577927,180.12,180.1,45.20242273]
["bitfinex","SOLUSD",1753870333158,1.82577927,180.12,180.1,49.73353599]
["bitfinex","SOLUSD",1753870333354,5.5585045,180.12,180.1,49.73353599]
["bitfinex","SOLUSD",1753870333664,1.82577927,180.12,180.1,44.49242273]
["bitfinex","SOLUSD",1753870333867,0.68,180.11,180.1,38.94]
["bitfinex","SOLUSD",1753870334071,13.09418658,180.11,180.1,38.94]
["bitfinex","SOLUSD",1753870334265,7.88307332,180.11,180.1,38.94]
["bitfinex","SOLUSD",1753870334978,7.88307332,180.11,180.1,44.49247084]
["bitfinex","SOLUSD",1753870335277,7.88307332,180.11,180.1,38.94]
["bitfinex","SOLUSD",1753870338469,7.88307332,180.11,180.1,44.49247084]
["bitfinex","SOLUSD",1753870338753,7.88307332,180.11,180.1,45.20247084]
["bitfinex","SOLUSD",1753870339166,7.88307332,180.11,180.1,49.7335841]
["bitfinex","SOLUSD",1753870339378,1.82577927,180.12,180.1,38.94]
["bitfinex","SOLUSD",1753870339566,1.82577927,180.12,180.1,44.49244798]
["bitfinex","SOLUSD",1753870339768,5.56016424,180.12,180.1,38.94]
["bitfinex","SOLUSD",1753870339968,1.82577927,180.12,180.1,38.94]
["bitfinex","SOLUSD",1753870340273,1.82577927,180.12,180.09,5.55267272]
["bitfinex","SOLUSD",1753870340476,3.73430466,180.11,180.1,38.9]
["bitfinex","SOLUSD",1753870344181,3.73430466,180.11,180.1,39.58]
["bitfinex","SOLUSD",1753870344570,7.88474804,180.11,180.1,38.9]
["bitfinex","SOLUSD",1753870346073,7.88474804,180.11,180.1,44.45247084]
["bitfinex","SOLUSD",1753870346386,3.73430466,180.11,180.1,49.6635841]
["bitfinex","SOLUSD",1753870346764,1.82577927,180.12,180.1,49.6635841]
["bitfinex","SOLUSD",1753870347068,1.82577927,180.12,180.11,0.68]
["bitfinex","SOLUSD",1753870347277,5.5621147,180.12,180.11,5.21111326]
["bitfinex","SOLUSD",1753870347485,1.82577927,180.12,180.11,5.21111326]
["bitfinex","SOLUSD",1753870348408,1.82577927,180.12,180.11,22.1379588]
["bitfinex","SOLUSD",1753870348597,1.82577927,180.12,180.11,28.11660607]
["bitfinex","SOLUSD",1753870349383,1.82577927,180.12,180.11,49.72327582]
["bitfinex","SOLUSD",1753870351503,2.48577927,180.12,180.07,2.1905]
["bitfinex","SOLUSD",1753870351670,0.66,180.11,180.08,44.51308751]
["bitfinex","SOLUSD",1753870351875,4.39450495,180.11,180.08,44.51308751]
["bitfinex","SOLUSD",1753870352301,5.19111326,180.1,180.08,38.96]
["bitfinex","SOLUSD",1753870352800,5.19111326,180.1,180.08,44.51298266]
["bitfinex","SOLUSD",1753870352999,5.19111326,180.1,180.08,38.96]
["bitfinex","SOLUSD",1753870353303,0.66,180.1,180.08,38.96]
["bitfinex","SOLUSD",1753870353902,8.92920118,180.1,180.08,38.96]
["bitfinex","SOLUSD",1753870354087,5.19111326,180.1,180.08,38.96]
["bitfinex","SOLUSD",1753870354724,7.89414544,180.09,180.08,38.96]
["bitfinex","SOLUSD",1753870354937,13.0852587,180.09,180.08,38.96]
["bitfinex","SOLUSD",1753870355245,12.4252587,180.09,180.08,38.96]
["bitfinex","SOLUSD",1753870355547,12.4252587,180.09,180.04,0.68]
["bitfinex","SOLUSD",1753870355548,13.0852587,180.09,180.04,0.68]
["bitfinex","SOLUSD",1753870355747,8.27014884,180.08,180.05,38.96]
["bitfinex","SOLUSD",1753870355914,3.73903558,180.08,180.05,38.96]
["bitfinex","SOLUSD",1753870356616,3.73903558,180.08,180.05,39.64]
["bitfinex","SOLUSD",1753870357535,3.73903558,180.08,180.05,44.51399346]
["bitfinex","SOLUSD",1753870357837,4.39903558,180.08,180.05,44.51399346]
["bitfinex","SOLUSD",1753870358044,3.73903558,180.08,180.05,45.19399346]
["bitfinex","SOLUSD",1753870358340,3.73903558,180.08,180.06,0.68]
["bitfinex","SOLUSD",1753870358547,3.73903558,180.09,180.07,38.94]
["bitfinex","SOLUSD",1753870358732,3.73903558,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870358933,3.73903558,180.09,180.07,38.94]
["bitfinex","SOLUSD",1753870359133,3.73903558,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870359334,3.73903558,180.09,180.07,38.94]
["bitfinex","SOLUSD",1753870359530,3.73903558,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870359738,3.73903558,180.09,180.07,38.94]
["bitfinex","SOLUSD",1753870359918,3.73903558,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870360126,7.89588591,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870360417,3.73903558,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870362451,3.73903558,180.08,180.07,39.62]
["bitfinex","SOLUSD",1753870363024,4.53111326,180.09,180.07,39.62]
["bitfinex","SOLUSD",1753870363246,3.73903558,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870365126,7.89317076,180.08,180.07,38.94]
["bitfinex","SOLUSD",1753870367354,7.89317076,180.08,180.07,39.62]
["bitfinex","SOLUSD",1753870367554,3.73903558,180.08,180.07,45.1733959]
["bitfinex","SOLUSD",1753870367859,8.26679977,180.11,180.07,49.70450916]
["bitfinex","SOLUSD",1753870368057,7.88893904,180.1,180.08,0.68]
["bitfinex","SOLUSD",1753870368236,4.53111326,180.11,180.09,38.92]
["bitfinex","SOLUSD",1753870368432,7.88890777,180.1,180.09,39.6]
["bitfinex","SOLUSD",1753870368861,7.88890777,180.1,180.09,45.15277916]
["bitfinex","SOLUSD",1753870369031,1.82577927,180.12,180.09,45.15277916]
["bitfinex","SOLUSD",1753870369032,1.82577927,180.12,180.09,49.68389242]
["bitfinex","SOLUSD",1753870369229,1.82577927,180.12,180.1,5.21111326]
["bitfinex","SOLUSD",1753870369435,1.82577927,180.12,180.11,38.9]
["bitfinex","SOLUSD",1753870369960,14.90709387,180.12,180.1,38.9]
["bitfinex","SOLUSD",1753870370162,13.08104173,180.11,180.09,38.9]
["bitfinex","SOLUSD",1753870370330,7.8896558,180.1,180.09,38.9]
["bitfinex","SOLUSD",1753870370535,12.42076906,180.1,180.09,38.9]
["bitfinex","SOLUSD",1753870370835,13.08076906,180.1,180.09,38.9]
["bitfinex","SOLUSD",1753870371044,13.08076906,180.1,180.08,38.92]
["bitfinex","SOLUSD",1753870371250,8.92705885,180.09,180.04,5.55428461]
["bitfinex","SOLUSD",1753870371552,4.53111326,180.07,180.05,38.92]
["bitfinex","SOLUSD",1753870371743,5.22111326,180.08,180.05,38.92]
["bitfinex","SOLUSD",1753870371937,4.53111326,180.08,180.05,38.92]
["bitfinex","SOLUSD",1753870372137,4.53111326,180.08,180.05,39.61]
["bitfinex","SOLUSD",1753870373151,4.53111326,180.08,180.05,38.92]
["bitfinex","SOLUSD",1753870373461,8.26695193,180.08,180.05,38.92]
["bitfinex","SOLUSD",1753870373670,5.22111326,180.08,180.05,38.92]
["bitfinex","SOLUSD",1753870374161,4.53111326,180.08,180.05,44.47399577]
["bitfinex","SOLUSD",1753870374343,4.53111326,180.08,180.05,45.16399577]
["bitfinex","SOLUSD",1753870374833,8.26640929,180.08,180.05,44.47399577]
["bitfinex","SOLUSD",1753870375038,4.53111326,180.09,180.06,0.69]
["bitfinex","SOLUSD",1753870375468,4.53111326,180.09,180.07,0.69]
["bitfinex","SOLUSD",1753870375645,8.2662473,180.09,180.07,0.69]
["bitfinex","SOLUSD",1753870375852,3.73513404,180.08,180.07,0.69]
["bitfinex","SOLUSD",1753870376038,4.53111326,180.09,180.07,0.69]
["bitfinex","SOLUSD",1753870376664,4.53111326,180.09,180.05,45.16399577]
["bitfinex","SOLUSD",1753870376665,8.26613941,180.09,180.05,45.16399577]
["bitfinex","SOLUSD",1753870376964,4.42502615,180.08,180.05,38.92]
["bitfinex","SOLUSD",1753870377146,4.53111326,180.06,180.02,5.61482741]
["bitfinex","SOLUSD",1753870377356,5.22111326,180.06,180.03,38.9]
["bitfinex","SOLUSD",1753870378549,4.53111326,180.06,180.03,45.14460211]
["bitfinex","SOLUSD",1753870379157,4.53111326,180.06,180.03,39.59]
["bitfinex","SOLUSD",1753870379544,4.53111326,180.06,180.03,38.9]
["bitfinex","SOLUSD",1753870379740,4.53111326,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870379959,4.53111326,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870381964,4.53111326,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870383170,4.53111326,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870383370,9.37132122,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870383683,13.10120808,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870385059,18.65583786,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870385256,13.10120808,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870386080,18.65583786,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870386271,14.5056299,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870386460,8.95100012,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870388366,10.77574304,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870388758,14.49895813,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870389677,8.94432835,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870390979,8.25432835,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870391481,4.53111326,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870391785,3.72125921,180.04,180.02,0.75]
["bitfinex","SOLUSD",1753870392081,152.93111326,180.05,180.02,0.75]
["bitfinex","SOLUSD",1753870392676,152.93111326,180.05,180.03,0.69]
["bitfinex","SOLUSD",1753870393376,148.4,180.05,180.03,0.69]
["bitfinex","SOLUSD",1753870393586,152.96111326,180.05,180.03,0.69]
["bitfinex","SOLUSD",1753870394163,4.56111326,180.05,180.03,0.69]
["bitfinex","SOLUSD",1753870395182,4.53111326,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870395487,4.53111326,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870396069,4.53111326,180.03,180.02,0.75]
["bitfinex","SOLUSD",1753870397297,4.53111326,180.04,180.02,0.75]
["bitfinex","SOLUSD",1753870397501,0.03,180.05,180.03,0.69]
["bitfinex","SOLUSD",1753870397702,0.03,180.05,180.03,5.22111326]
["bitfinex","SOLUSD",1753870397990,0.03,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1753870398196,0.03,180.05,180.04,6.24432126]
["bitfinex","SOLUSD",1753870398403,0.03,180.05,180.04,0.69]
["bitfinex","SOLUSD",1753870400590,0.03,180.05,180.04,6.24432126]
["bitfinex","SOLUSD",1753870401283,0.03,180.05,180.04,10.77543452]
["bitfinex","SOLUSD",1753870406299,0.03,180.05,180.04,6.24432126]
["bitfinex","SOLUSD",1753870406501,0.03,180.05,180.02,44.20111326]
["bitfinex","SOLUSD",1753870406672,0.73,180.05,180.02,43.51111326]
["bitfinex","SOLUSD",1753870406873,0.03,180.05,180.03,0.69]
["bitfinex","SOLUSD",1753870407072,0.03,180.05,180.03,6.2445694]
["bitfinex","SOLUSD",1753870407794,0.03,180.05,180.04,0.69]
["bitfinex","SOLUSD",1753870409281,0.03,180.05,180.03,5.5545694]
["bitfinex","SOLUSD",1753870409483,0.03,180.05,180.03,10.08568266]
["bitfinex","SOLUSD",1753870409679,4.56111326,180.05,180.02,38.98]
["bitfinex","SOLUSD",1753870409886,0.73,180.05,180.02,38.98]
["bitfinex","SOLUSD",1753870412202,5.23111326,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870412399,5.23111326,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870413408,5.26111326,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753870418006,4.56111326,180.05,180.02,0.75]
["bitfinex","SOLUSD",1753870418307,0.03,180.05,180.02,0.75]
["bitfinex","SOLUSD",1753870418487,4.17923211,180.05,180.02,0.75]
["bitfinex","SOLUSD",1753870418686,7.91909411,180.05,180.02,0.75]
["bitfinex","SOLUSD",1753870418910,3.769862,180.05,180.02,0.75]
["bitfinex","SOLUSD",1753870420111,9.00097526,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753870420316,3.739862,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870421820,4.469862,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753870422389,0.7,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870422910,5.23111326,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870423290,0.03,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753870423291,8.97300081,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870423510,13.12401224,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870426608,18.67864202,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870426813,23.77806502,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870427115,26.14216157,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870427302,43.52656054,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870427489,82.44656054,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870427691,87.6776738,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870428018,83.14656054,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870428226,90.92418107,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870428427,82.62153651,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870428995,88.17678344,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870429205,96.47833241,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870429411,90.25466117,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870429603,90.24769386,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870431324,88.16981613,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870434324,88.67968187,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870435421,93.20945403,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870436008,93.20945403,180.01,179.94,0.06]
["bitfinex","SOLUSD",1753870436009,119.36485269,180.01,179.94,0.06]
["bitfinex","SOLUSD",1753870436313,4.53111326,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870436522,47.59515738,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870436698,52.01704493,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870436894,51.33704493,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870438045,51.62136807,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870438324,52.30136807,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870439021,62.58550173,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870439322,58.1427904,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870439516,74.92747437,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870439713,79.58630059,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870439917,79.05496328,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870440414,79.57435512,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870441807,26.0,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870442007,77.90569121,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870442336,84.14340809,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870443436,84.1138023,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870444637,105.42959953,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870445518,100.89848627,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870445834,105.42959953,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870446420,100.89848627,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870446616,38.95608542,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870446826,77.89608542,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870447040,83.4538023,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870447335,77.89608542,179.93,179.92,0.75]
["bitfinex","SOLUSD",1753870447545,77.88982811,179.93,179.92,0.75]
["bitfinex","SOLUSD",1753870447704,77.32118183,179.93,179.92,0.75]
["bitfinex","SOLUSD",1753870450036,77.32118183,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870450638,77.32217546,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870451336,77.32217546,179.93,179.92,0.75]
["bitfinex","SOLUSD",1753870451539,84.12853862,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870451746,88.77541937,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870452268,105.56010334,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870452538,0.42648471,179.91,179.87,0.69]
["bitfinex","SOLUSD",1753870452742,4.53111326,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753870452917,43.47111326,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753870453119,47.21300081,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753870453808,8.27300081,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753870454922,13.83226254,179.88,179.84,0.75]
["bitfinex","SOLUSD",1753870455117,4.53111326,179.85,179.84,0.75]
["bitfinex","SOLUSD",1753870456954,8.27300081,179.86,179.84,0.75]
["bitfinex","SOLUSD",1753870457462,8.27300081,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870457755,12.37981259,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870458967,12.33915157,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870461469,7.80803831,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870462362,7.81013985,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870465362,7.81268891,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870465563,7.81437177,179.86,179.85,0.69]
["bitfinex","SOLUSD",1753870466141,7.81437177,179.86,179.85,10.7813023]
["bitfinex","SOLUSD",1753870466473,3.70122653,179.86,179.85,10.7813023]
["bitfinex","SOLUSD",1753870466975,3.70122653,179.86,179.85,12.2865023]
["bitfinex","SOLUSD",1753870468249,7.81966237,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870468446,7.82195586,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870468770,7.82195586,179.85,179.84,5.62049822]
["bitfinex","SOLUSD",1753870468944,7.82195586,179.85,179.84,10.15161148]
["bitfinex","SOLUSD",1753870468945,3.70122653,179.85,179.84,10.15161148]
["bitfinex","SOLUSD",1753870469141,3.70122653,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870469343,3.70122653,179.85,179.84,0.78]
["bitfinex","SOLUSD",1753870469582,7.82442286,179.85,179.84,0.78]
["bitfinex","SOLUSD",1753870471364,7.82745775,179.85,179.84,0.78]
["bitfinex","SOLUSD",1753870476265,7.82745775,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870477157,13.07857101,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870477366,56.64510418,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870477553,56.64510418,179.85,179.83,0.2]
["bitfinex","SOLUSD",1753870477554,56.1649435,179.85,179.83,0.2]
["bitfinex","SOLUSD",1753870477752,165.90881315,179.84,179.83,0.2]
["bitfinex","SOLUSD",1753870478070,4.53111326,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870478251,20.26523204,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870478454,11.97337675,179.83,179.82,0.78]
["bitfinex","SOLUSD",1753870478652,7.82745775,179.83,179.82,5.31111326]
["bitfinex","SOLUSD",1753870478853,7.82745775,179.83,179.82,10.87222993]
["bitfinex","SOLUSD",1753870479150,3.70122653,179.83,179.82,17.04844319]
["bitfinex","SOLUSD",1753870479469,2.98122653,179.83,179.82,17.04844319]
["bitfinex","SOLUSD",1753870480066,2.98122653,179.83,179.82,12.51732993]
["bitfinex","SOLUSD",1753870480666,2.98122653,179.83,179.82,17.04844319]
["bitfinex","SOLUSD",1753870481758,4.66560376,179.89,179.82,17.04844319]
["bitfinex","SOLUSD",1753870481948,4.15921794,179.88,179.86,4.53111326]
["bitfinex","SOLUSD",1753870482292,4.15921794,179.87,179.85,0.72]
["bitfinex","SOLUSD",1753870482457,4.15921794,179.86,179.85,0.72]
["bitfinex","SOLUSD",1753870482971,4.15921794,179.86,179.85,6.27991417]
["bitfinex","SOLUSD",1753870483351,4.66560376,179.89,179.85,6.27991417]
["bitfinex","SOLUSD",1753870483570,4.16163319,179.88,179.87,4.53111326]
["bitfinex","SOLUSD",1753870484070,5.38560376,179.89,179.87,4.53111326]
["bitfinex","SOLUSD",1753870484284,4.66560376,179.9,179.87,10.09065101]
["bitfinex","SOLUSD",1753870484452,192.72560376,179.91,179.88,4.53111326]
["bitfinex","SOLUSD",1753870485778,0.72,179.9,179.88,4.53111326]
["bitfinex","SOLUSD",1753870487185,0.72,179.9,179.87,4.53111326]
["bitfinex","SOLUSD",1753870487692,0.72,179.9,179.88,4.53111326]
["bitfinex","SOLUSD",1753870488402,148.4,179.91,179.86,6.27980918]
["bitfinex","SOLUSD",1753870488403,148.4,179.91,179.89,5.25111326]
["bitfinex","SOLUSD",1753870488573,148.4,179.91,179.9,4.53111326]
["bitfinex","SOLUSD",1753870488891,0.03,179.92,179.9,5.25111326]
["bitfinex","SOLUSD",1753870489070,0.03,179.92,179.88,1.6519]
["bitfinex","SOLUSD",1753870489071,0.03,179.92,179.91,5.25111326]
["bitfinex","SOLUSD",1753870489656,0.03,179.92,179.91,10.80944798]
["bitfinex","SOLUSD",1753870489856,0.03,179.92,179.91,15.34056124]
["bitfinex","SOLUSD",1753870490786,0.03,179.92,179.91,10.08944798]
["bitfinex","SOLUSD",1753870491162,0.03,179.92,179.91,15.34056124]
["bitfinex","SOLUSD",1753870491979,0.03,179.92,179.91,10.80944798]
["bitfinex","SOLUSD",1753870492291,0.03,179.92,179.91,15.34056124]
["bitfinex","SOLUSD",1753870492963,0.03,179.92,179.91,10.80944798]
["bitfinex","SOLUSD",1753870494395,0.03,179.92,179.91,10.08944798]
["bitfinex","SOLUSD",1753870496077,0.03,179.92,179.91,10.75944798]
["bitfinex","SOLUSD",1753870500495,0.03,179.92,179.91,32.21740678]
["bitfinex","SOLUSD",1753870500806,0.03,179.92,179.91,10.75944798]
["bitfinex","SOLUSD",1753870500976,0.03,179.92,179.91,49.00944798]
["bitfinex","SOLUSD",1753870501780,0.03,179.92,179.91,49.67944798]
["bitfinex","SOLUSD",1753870501981,0.03,179.92,179.91,54.21056124]
["bitfinex","SOLUSD",1753870502407,0.03,179.92,179.91,49.00944798]
["bitfinex","SOLUSD",1753870502980,0.73,179.92,179.91,43.45111326]
["bitfinex","SOLUSD",1753870503180,0.73,179.92,179.9,4.53111326]
["bitfinex","SOLUSD",1753870503578,0.03,179.92,179.9,4.53111326]
["bitfinex","SOLUSD",1753870503781,0.7,179.91,179.9,4.53111326]
["bitfinex","SOLUSD",1753870504586,0.03,179.92,179.9,10.08975695]
["bitfinex","SOLUSD",1753870504833,0.73,179.92,179.9,10.08975695]
["bitfinex","SOLUSD",1753870504986,0.73,179.92,179.9,4.53111326]
["bitfinex","SOLUSD",1753870505391,0.03,179.92,179.91,4.53111326]
["bitfinex","SOLUSD",1753870506117,0.03,179.92,179.91,10.08944798]
["bitfinex","SOLUSD",1753870506612,0.03,179.92,179.91,14.62056124]
["bitfinex","SOLUSD",1753870506814,0.03,179.92,179.91,70.46740678]
["bitfinex","SOLUSD",1753870509487,0.03,179.92,179.91,70.89389149]
["bitfinex","SOLUSD",1753870509816,0.03,179.94,179.91,70.89389149]
["bitfinex","SOLUSD",1753870509817,0.03,179.94,179.93,0.42648471]
["bitfinex","SOLUSD",1753870509993,0.03,179.94,179.93,22.44021519]
["bitfinex","SOLUSD",1753870510196,0.03,179.94,179.93,27.44216039]
["bitfinex","SOLUSD",1753870512408,3.75648139,180.03,179.94,16.92684554]
["bitfinex","SOLUSD",1753870512703,3.75648139,180.03,180.0,4.53111326]
["bitfinex","SOLUSD",1753870513214,3.75648139,180.03,179.99,4.53111326]
["bitfinex","SOLUSD",1753870513984,4.53111326,180.02,179.95,38.9]
["bitfinex","SOLUSD",1753870514294,8.25759465,180.02,179.97,4.53111326]
["bitfinex","SOLUSD",1753870514821,4.53111326,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870515116,4.53111326,180.01,179.96,4.53111326]
["bitfinex","SOLUSD",1753870515410,3.72648139,180.02,179.97,4.53111326]
["bitfinex","SOLUSD",1753870515592,8.25759465,180.02,179.97,4.53111326]
["bitfinex","SOLUSD",1753870516193,4.53111326,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870516399,3.72648139,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870516708,8.25759465,180.01,179.95,38.9]
["bitfinex","SOLUSD",1753870517009,8.25759465,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870517998,3.72648139,180.0,179.97,4.53111326]
["bitfinex","SOLUSD",1753870518320,4.53111326,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870518706,8.25759465,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870518907,3.72648139,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870520208,8.25759465,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870520908,3.72648139,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870521096,8.25759465,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870521522,8.25759465,180.01,179.96,4.53111326]
["bitfinex","SOLUSD",1753870522023,3.72648139,180.01,179.97,4.53111326]
["bitfinex","SOLUSD",1753870522403,3.72648139,180.01,179.99,4.53111326]
["bitfinex","SOLUSD",1753870522828,3.72648139,180.01,179.98,4.53111326]
["bitfinex","SOLUSD",1753870523321,4.13850598,180.0,179.99,4.53111326]
["bitfinex","SOLUSD",1753870523616,7.86498737,180.0,179.99,4.53111326]
["bitfinex","SOLUSD",1753870524424,4.13850598,180.0,179.99,4.53111326]
["bitfinex","SOLUSD",1753870524599,7.86498737,180.0,179.99,4.53111326]
["bitfinex","SOLUSD",1753870524931,7.86498737,180.0,179.97,5.55633033]
["bitfinex","SOLUSD",1753870524932,4.13850598,180.0,179.98,4.53111326]
["bitfinex","SOLUSD",1753870525301,7.86498737,180.0,179.98,4.53111326]
["bitfinex","SOLUSD",1753870525498,3.72648139,179.99,179.98,4.53111326]
["bitfinex","SOLUSD",1753870525803,3.72648139,180.01,179.98,4.53111326]
["bitfinex","SOLUSD",1753870526019,7.87052844,180.0,179.98,4.53111326]
["bitfinex","SOLUSD",1753870526214,7.87382798,179.99,179.98,4.53111326]
["bitfinex","SOLUSD",1753870526418,7.87412727,179.99,179.98,4.53111326]
["bitfinex","SOLUSD",1753870526726,4.14764588,179.99,179.98,4.53111326]
["bitfinex","SOLUSD",1753870527218,7.87412727,179.99,179.98,4.53111326]
["bitfinex","SOLUSD",1753870527418,4.14764588,179.99,179.98,4.53111326]
["bitfinex","SOLUSD",1753870527629,7.87412727,180.0,179.97,4.53111326]
["bitfinex","SOLUSD",1753870527830,7.87412727,179.99,179.96,4.53111326]
["bitfinex","SOLUSD",1753870528141,7.87412727,179.98,179.96,4.53111326]
["bitfinex","SOLUSD",1753870528427,4.14764588,179.97,179.96,4.53111326]
["bitfinex","SOLUSD",1753870528628,7.883138,180.0,179.96,4.53111326]
["bitfinex","SOLUSD",1753870528809,4.53111326,179.97,179.91,4.53111326]
["bitfinex","SOLUSD",1753870529009,12.41425126,179.96,179.91,4.53111326]
["bitfinex","SOLUSD",1753870529322,7.883138,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870529518,7.883138,179.95,179.94,4.59111326]
["bitfinex","SOLUSD",1753870529710,4.14764588,179.95,179.94,4.59111326]
["bitfinex","SOLUSD",1753870530114,7.883138,179.95,179.94,10.14852128]
["bitfinex","SOLUSD",1753870531423,4.14764588,179.95,179.94,10.14852128]
["bitfinex","SOLUSD",1753870531937,7.883138,179.95,179.94,10.14852128]
["bitfinex","SOLUSD",1753870533148,7.883138,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870533908,12.41425126,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870534105,67.78260733,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870534339,68.06693047,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753870534541,68.06693047,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753870534542,4.8154364,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753870534715,26.0,179.9,179.84,0.06]
["bitfinex","SOLUSD",1753870534908,7.883138,179.89,179.84,0.06]
["bitfinex","SOLUSD",1753870535110,4.53111326,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870535335,3.73549212,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870535547,3.73549212,179.85,179.84,5.62046057]
["bitfinex","SOLUSD",1753870535722,3.73549212,179.87,179.84,10.15157383]
["bitfinex","SOLUSD",1753870536042,3.73549212,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870536333,3.73549212,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870536507,3.73549212,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870536709,3.73549212,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870536905,12.42101361,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870537110,12.42138673,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870538215,3.73549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870538542,4.44549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870538721,0.71,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870538916,4.44549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870539229,3.73549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870539431,3.73549212,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870540936,4.44549212,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870541112,5.24111326,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870541445,8.97660538,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870541621,4.44549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870541939,0.71,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870542131,4.44549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870542515,8.97660538,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870543120,14.82111756,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870543338,13.39801642,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870544136,8.86690316,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870544436,9.26092852,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870547256,3.73549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870547445,8.26660538,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870547767,8.97660538,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870547971,3.73549212,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870548534,3.73549212,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870549936,4.44549212,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870550157,0.71,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870551743,4.53111326,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870551937,8.24581947,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870552165,8.96581947,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870552362,5.25111326,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870555076,0.72,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870555374,38.9,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870555800,148.4,179.88,179.85,5.19111326]
["bitfinex","SOLUSD",1753870555956,3.71293887,179.87,179.85,0.66]
["bitfinex","SOLUSD",1753870556151,3.71293887,179.87,179.85,5.19111326]
["bitfinex","SOLUSD",1753870557494,153.65111326,179.91,179.86,5.19111326]
["bitfinex","SOLUSD",1753870557652,7.83986013,179.9,179.87,0.66]
["bitfinex","SOLUSD",1753870557852,0.03,179.92,179.89,4.53111326]
["bitfinex","SOLUSD",1753870558187,0.03,179.92,179.91,4.53111326]
["bitfinex","SOLUSD",1753870559460,0.03,179.92,179.91,5.19111326]
["bitfinex","SOLUSD",1753870559879,0.03,179.92,179.91,4.53111326]
["bitfinex","SOLUSD",1753870560087,0.03,179.92,179.9,5.55853075]
["bitfinex","SOLUSD",1753870560088,0.75,179.92,179.89,4.53111326]
["bitfinex","SOLUSD",1753870560286,0.72,179.91,179.86,6.2198799]
["bitfinex","SOLUSD",1753870560451,0.72,179.9,179.88,4.53111326]
["bitfinex","SOLUSD",1753870560651,0.75,179.92,179.88,4.53111326]
["bitfinex","SOLUSD",1753870560874,0.75,179.92,179.84,26.06]
["bitfinex","SOLUSD",1753870560875,0.72,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870561405,0.72,179.9,179.87,4.53111326]
["bitfinex","SOLUSD",1753870561584,1.03432314,179.92,179.88,4.53111326]
["bitfinex","SOLUSD",1753870561772,4.74903401,179.92,179.88,4.53111326]
["bitfinex","SOLUSD",1753870562401,5.25111326,179.91,179.85,0.66]
["bitfinex","SOLUSD",1753870562696,0.72,179.9,179.87,4.53111326]
["bitfinex","SOLUSD",1753870562898,0.72,179.9,179.85,0.66]
["bitfinex","SOLUSD",1753870563096,3.71635918,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870563301,4.43635918,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870563465,0.72,179.9,179.87,4.53111326]
["bitfinex","SOLUSD",1753870563663,3.71635918,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870563911,5.5654364,179.92,179.87,5.19111326]
["bitfinex","SOLUSD",1753870564093,4.43635918,179.91,179.87,5.19111326]
["bitfinex","SOLUSD",1753870564276,4.43635918,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870564607,0.72,179.9,179.87,4.53111326]
["bitfinex","SOLUSD",1753870564774,0.72,179.89,179.86,4.53111326]
["bitfinex","SOLUSD",1753870565106,4.53111326,179.88,179.84,4.59111326]
["bitfinex","SOLUSD",1753870565401,0.72,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870565572,5.25111326,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870565979,0.72,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870566599,4.43963993,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870567600,3.71963993,179.87,179.85,4.53111326]
["bitfinex","SOLUSD",1753870567807,8.97075319,179.89,179.85,4.53111326]
["bitfinex","SOLUSD",1753870568013,7.85445278,179.88,179.85,4.53111326]
["bitfinex","SOLUSD",1753870568174,3.71963993,179.88,179.85,4.53111326]
["bitfinex","SOLUSD",1753870568372,3.71963993,179.88,179.86,5.19111326]
["bitfinex","SOLUSD",1753870568573,3.71963993,179.89,179.86,5.19111326]
["bitfinex","SOLUSD",1753870568775,7.85563728,179.88,179.85,4.53111326]
["bitfinex","SOLUSD",1753870569079,4.43963993,179.88,179.85,4.53111326]
["bitfinex","SOLUSD",1753870569274,0.72,179.88,179.85,4.53111326]
["bitfinex","SOLUSD",1753870569479,3.71963993,179.88,179.85,4.53111326]
["bitfinex","SOLUSD",1753870569694,0.72,179.87,179.85,4.53111326]
["bitfinex","SOLUSD",1753870569893,0.72,179.87,179.85,10.09126139]
["bitfinex","SOLUSD",1753870570102,3.71963993,179.88,179.85,4.53111326]
["bitfinex","SOLUSD",1753870570309,3.71963993,179.87,179.84,5.62039486]
["bitfinex","SOLUSD",1753870570509,3.71963993,179.87,179.85,4.53111326]
["bitfinex","SOLUSD",1753870570924,0.72,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870571090,4.43963993,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870571292,0.72,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870571492,8.97075319,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870571811,4.43963993,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870572015,3.71963993,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870572322,3.71963993,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870572516,3.71963993,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870573091,4.43963993,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870573289,8.5857961,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870574311,13.11690936,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870575486,7.8657961,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870576929,7.8657961,179.85,179.84,5.25111326]
["bitfinex","SOLUSD",1753870577837,7.8657961,179.85,179.84,10.81161148]
["bitfinex","SOLUSD",1753870578330,7.8657961,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870578544,7.8657961,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870578695,7.8657961,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870579228,7.8657961,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870580331,7.87875671,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870581322,8.59875671,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870582720,7.87875671,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870583799,7.87875671,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870586124,7.87914188,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870586796,7.87914188,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870587125,8.53914188,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870588139,7.87914188,179.85,179.84,5.62049822]
["bitfinex","SOLUSD",1753870588729,7.87914188,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870590208,7.87914188,179.85,179.84,0.75]
["bitfinex","SOLUSD",1753870590618,7.87914188,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870590802,8.53914188,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870592229,7.88095208,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870595422,7.88095208,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870595624,7.88095208,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870595823,7.88095208,179.85,179.84,4.59111326]
["bitfinex","SOLUSD",1753870596827,7.88095208,179.85,179.84,10.84161148]
["bitfinex","SOLUSD",1753870597029,7.88095208,179.85,179.84,12.64867305]
["bitfinex","SOLUSD",1753870597210,4.71101208,179.92,179.85,17.06900711]
["bitfinex","SOLUSD",1753870597412,3.74413882,179.91,179.88,26.0]
["bitfinex","SOLUSD",1753870597608,0.03,179.92,179.89,0.83216157]
["bitfinex","SOLUSD",1753870597810,0.03,179.92,179.91,0.14216157]
["bitfinex","SOLUSD",1753870598328,0.03,179.92,179.91,0.69]
["bitfinex","SOLUSD",1753870598544,0.03,179.92,179.9,1.6045]
["bitfinex","SOLUSD",1753870598747,0.03,179.92,179.91,10.08944798]
["bitfinex","SOLUSD",1753870601950,0.03,179.92,179.88,65.61]
["bitfinex","SOLUSD",1753870602240,0.03,179.92,179.89,4.53111326]
["bitfinex","SOLUSD",1753870602466,0.69,179.92,179.89,4.53111326]
["bitfinex","SOLUSD",1753870602614,0.03,179.92,179.9,4.53111326]
["bitfinex","SOLUSD",1753870602940,0.03,179.92,179.91,4.53111326]
["bitfinex","SOLUSD",1753870603434,0.03,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1753870603642,0.03,179.92,179.91,4.53111326]
["bitfinex","SOLUSD",1753870604018,0.03,179.92,179.91,5.22111326]
["bitfinex","SOLUSD",1753870604724,0.03,179.92,179.91,0.69]
["bitfinex","SOLUSD",1753870604930,0.03,179.92,179.91,15.31056124]
["bitfinex","SOLUSD",1753870605125,0.03,179.92,179.91,54.21056124]
["bitfinex","SOLUSD",1753870607719,1e-08,179.92,179.91,71.27956835]
["bitfinex","SOLUSD",1753870609733,1e-08,179.92,179.91,79.05836835]
["bitfinex","SOLUSD",1753870613853,1e-08,179.92,179.91,61.44152281]
["bitfinex","SOLUSD",1753870614064,1e-08,179.92,179.91,55.23092281]
["bitfinex","SOLUSD",1753870614361,1e-08,179.92,179.91,48.98944798]
["bitfinex","SOLUSD",1753870614531,0.67000001,179.92,179.91,48.98944798]
["bitfinex","SOLUSD",1753870616146,0.67000001,179.92,179.91,44.45833472]
["bitfinex","SOLUSD",1753870616357,0.67000001,179.92,179.91,48.98944798]
["bitfinex","SOLUSD",1753870616651,0.67000001,179.92,179.91,43.43111326]
["bitfinex","SOLUSD",1753870616865,0.67000001,179.92,179.85,14.04239717]
["bitfinex","SOLUSD",1753870616866,0.67000001,179.92,179.89,38.9]
["bitfinex","SOLUSD",1753870617154,4.53111326,179.91,179.86,4.53111326]
["bitfinex","SOLUSD",1753870617339,0.67,179.9,179.86,43.43111326]
["bitfinex","SOLUSD",1753870617753,0.67,179.9,179.86,48.99098289]
["bitfinex","SOLUSD",1753870618246,0.67,179.89,179.86,48.99098289]
["bitfinex","SOLUSD",1753870618643,0.67,179.88,179.86,48.99098289]
["bitfinex","SOLUSD",1753870619460,0.67,179.9,179.87,10.09063113]
["bitfinex","SOLUSD",1753870619627,0.67,179.89,179.87,4.53111326]
["bitfinex","SOLUSD",1753870619828,3.7224511,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870620125,0.67,179.88,179.87,4.53111326]
["bitfinex","SOLUSD",1753870621758,4.53111326,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870621956,0.67,179.9,179.87,10.09067174]
["bitfinex","SOLUSD",1753870622462,0.67,179.89,179.87,10.09067174]
["bitfinex","SOLUSD",1753870622970,3.72372838,179.91,179.87,4.53111326]
["bitfinex","SOLUSD",1753870623279,0.67,179.88,179.86,38.9]
["bitfinex","SOLUSD",1753870623646,4.53111326,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870623866,5.20111326,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870624173,0.67,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870624745,3.72497333,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870625035,0.67,179.88,179.84,4.59111326]
["bitfinex","SOLUSD",1753870625448,4.39497333,179.88,179.84,4.59111326]
["bitfinex","SOLUSD",1753870625641,0.67,179.87,179.84,4.59111326]
["bitfinex","SOLUSD",1753870625841,0.67,179.87,179.84,10.15160325]
["bitfinex","SOLUSD",1753870627055,3.72497333,179.88,179.84,10.15160325]
["bitfinex","SOLUSD",1753870627272,5.20111326,179.89,179.84,10.84160325]
["bitfinex","SOLUSD",1753870627555,4.39497333,179.88,179.84,10.15160325]
["bitfinex","SOLUSD",1753870627735,0.67,179.87,179.84,10.15160325]
["bitfinex","SOLUSD",1753870627938,0.67,179.87,179.84,4.59111326]
["bitfinex","SOLUSD",1753870628139,4.53111326,179.88,179.84,4.59111326]
["bitfinex","SOLUSD",1753870628364,0.67,179.87,179.84,4.59111326]
["bitfinex","SOLUSD",1753870629644,0.67,179.87,179.84,10.15157884]
["bitfinex","SOLUSD",1753870631071,70.45835339,179.91,179.84,10.15157884]
["bitfinex","SOLUSD",1753870631072,0.67,179.89,179.85,4.53111326]
["bitfinex","SOLUSD",1753870631253,0.67,179.89,179.86,4.53111326]
["bitfinex","SOLUSD",1753870632146,5.20111326,179.88,179.84,43.49111326]
["bitfinex","SOLUSD",1753870632458,8.9266532,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870632664,0.67,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753870632839,0.67,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870633241,5.20111326,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753870633642,0.67,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870637964,4.39626927,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870638185,0.67,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870639881,5.20111326,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870640090,8.92723074,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870641382,4.39611748,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870642588,53.69174292,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870642887,74.9002754,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870643472,74.8996041,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870643644,69.33941506,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870643850,57.83059699,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870644360,52.27040795,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870644567,57.83059699,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870644997,52.27040795,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870646483,57.83059699,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870647180,52.27040795,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870647552,57.83059699,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870647750,52.27040795,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870648988,74.8996041,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870649360,77.1253784,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870649768,89.92320419,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753870650385,0.42648471,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870650666,18.18093004,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870651863,23.22382745,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870652395,23.49970421,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870652992,19.08897227,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870653288,23.2245726,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870654072,40.15141814,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870654568,44.6825314,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753870654897,44.6825314,179.84,179.82,0.06]
["bitfinex","SOLUSD",1753870654898,9.48871123,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870655072,56.97958731,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870655281,69.4030318,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870655502,74.96383922,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870656271,85.67167428,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753870656597,17.35333025,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753870656777,46.68821714,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753870657190,43.35333025,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870657377,99.31967187,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870657577,105.59171647,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870657771,100.93736419,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870658382,103.16757819,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870659809,113.51724799,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870659974,110.98171921,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870661283,120.31722608,179.79,179.78,0.2]
["bitfinex","SOLUSD",1753870662696,4.95759797,179.77,179.74,0.06]
["bitfinex","SOLUSD",1753870662875,81.11392448,179.77,179.74,0.06]
["bitfinex","SOLUSD",1753870663077,75.60896061,179.77,179.74,0.06]
["bitfinex","SOLUSD",1753870663908,81.17162401,179.77,179.74,0.06]
["bitfinex","SOLUSD",1753870664793,17.35333025,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753870664989,64.15420633,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753870665382,0.28432314,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870665578,17.33515469,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870665895,22.89905609,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870666076,39.9680632,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870666285,40.6780632,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870666792,40.55033425,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870666994,46.76252638,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870667396,50.90388821,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870667588,52.9746659,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870667785,47.73355264,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870668022,78.39058282,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870668506,78.38992517,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870668728,79.09992517,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870669223,87.38880064,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870669525,80.46660851,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870670090,80.46607509,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870670417,78.39618766,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870670927,79.10618766,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870671303,74.96548348,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870672188,87.38468671,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870673017,91.91223319,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870673395,85.70004106,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753870673593,17.35333025,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753870673810,30.4080153,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753870674018,35.97222629,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753870674548,43.35333025,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753870674838,98.82572254,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753870675051,17.35333025,179.66,179.64,0.2]
["bitfinex","SOLUSD",1753870675243,77.35725285,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753870675403,73.21912856,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753870675599,73.87912856,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753870676101,73.87912856,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753870676102,22.92001918,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753870676311,44.64127766,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753870676924,44.64127766,179.64,179.58,0.89]
["bitfinex","SOLUSD",1753870676925,26.0,179.61,179.58,0.89]
["bitfinex","SOLUSD",1753870677232,4.53111326,179.59,179.58,0.89]
["bitfinex","SOLUSD",1753870677430,12.39468505,179.59,179.58,0.89]
["bitfinex","SOLUSD",1753870678936,17.96292381,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753870679237,22.61361527,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753870679412,39.96694552,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753870679727,40.61466052,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753870680234,184.36396906,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753870680544,26.0,179.56,179.53,6.17151326]
["bitfinex","SOLUSD",1753870680842,6.63128679,179.55,179.53,7.21040179]
["bitfinex","SOLUSD",1753870681039,148.4,179.59,179.54,6.4268]
["bitfinex","SOLUSD",1753870681204,4.12185387,179.58,179.54,6.4268]
["bitfinex","SOLUSD",1753870681420,38.96,179.62,179.54,6.4268]
["bitfinex","SOLUSD",1753870681620,4.12097155,179.61,179.54,6.4268]
["bitfinex","SOLUSD",1753870681919,4.53111326,179.59,179.54,10.95791326]
["bitfinex","SOLUSD",1753870682140,43.10097155,179.58,179.54,6.4268]
["bitfinex","SOLUSD",1753870682356,4.12233636,179.57,179.54,6.4268]
["bitfinex","SOLUSD",1753870682637,4.12233636,179.56,179.54,10.95791326]
["bitfinex","SOLUSD",1753870682922,4.12233636,179.55,179.54,11.99650601]
["bitfinex","SOLUSD",1753870683237,4.12233636,179.59,179.54,11.99650601]
["bitfinex","SOLUSD",1753870683433,43.10233636,179.58,179.54,6.4268]
["bitfinex","SOLUSD",1753870683644,4.12233636,179.57,179.54,6.4268]
["bitfinex","SOLUSD",1753870683843,4.12233636,179.56,179.54,11.99656892]
["bitfinex","SOLUSD",1753870684152,4.12233636,179.55,179.54,10.95791326]
["bitfinex","SOLUSD",1753870685829,4.12233636,179.55,179.54,11.01791326]
["bitfinex","SOLUSD",1753870686050,4.12233636,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870686534,4.12233636,179.55,179.54,4.59111326]
["bitfinex","SOLUSD",1753870687234,4.12233636,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870691332,5.19111326,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753870691752,5.19111326,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753870691961,4.1184537,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870692141,188.04,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870692550,192.15975313,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870692946,191.74719401,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870693143,200.50560813,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870694343,199.84560813,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870695145,200.50560813,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870696443,161.52560813,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870696769,200.50560813,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870697150,205.03672139,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753870697454,223.32281495,179.55,179.48,1.551]
["bitfinex","SOLUSD",1753870697768,166.05727715,179.54,179.49,4.53111326]
["bitfinex","SOLUSD",1753870697970,46.80889219,179.53,179.49,4.53111326]
["bitfinex","SOLUSD",1753870698147,7.82889219,179.52,179.51,4.53111326]
["bitfinex","SOLUSD",1753870698338,7.82889219,179.52,179.5,4.53111326]
["bitfinex","SOLUSD",1753870698541,7.82889219,179.51,179.5,4.53111326]
["bitfinex","SOLUSD",1753870698741,7.82889219,179.51,179.5,10.1021439]
["bitfinex","SOLUSD",1753870700279,7.82889219,179.51,179.5,4.53111326]
["bitfinex","SOLUSD",1753870701645,7.82889219,179.51,179.5,10.1021439]
["bitfinex","SOLUSD",1753870705275,8.53889219,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1753870705484,8.53889219,179.51,179.48,6.08211326]
["bitfinex","SOLUSD",1753870705650,48.14838496,179.53,179.48,6.08211326]
["bitfinex","SOLUSD",1753870705651,8.53889219,179.5,179.49,4.53111326]
["bitfinex","SOLUSD",1753870705972,7.82889219,179.5,179.49,4.53111326]
["bitfinex","SOLUSD",1753870706345,7.82889219,179.5,179.49,10.10245428]
["bitfinex","SOLUSD",1753870706769,7.82889219,179.5,179.49,4.53111326]
["bitfinex","SOLUSD",1753870708167,7.82889219,179.5,179.49,10.10245428]
["bitfinex","SOLUSD",1753870710081,7.8446024,179.5,179.49,10.10245428]
["bitfinex","SOLUSD",1753870710753,4.13740839,179.5,179.49,10.10245428]
["bitfinex","SOLUSD",1753870711473,4.13740839,179.5,179.49,27.17146139]
["bitfinex","SOLUSD",1753870711669,0.03,179.55,179.49,41.09981394]
["bitfinex","SOLUSD",1753870711873,7.86991926,179.54,179.53,26.0]
["bitfinex","SOLUSD",1753870712077,0.03,179.62,179.55,19.49317738]
["bitfinex","SOLUSD",1753870712078,4.68763152,179.62,179.55,19.49317738]
["bitfinex","SOLUSD",1753870712404,0.03,179.62,179.61,4.53111326]
["bitfinex","SOLUSD",1753870712968,16.742473,179.66,179.62,17.21116868]
["bitfinex","SOLUSD",1753870713193,16.742473,179.66,179.65,4.53111326]
["bitfinex","SOLUSD",1753870714191,17.452473,179.66,179.65,4.53111326]
["bitfinex","SOLUSD",1753870715974,0.71,179.69,179.65,4.53111326]
["bitfinex","SOLUSD",1753870716173,4.65763152,179.7,179.68,4.53111326]
["bitfinex","SOLUSD",1753870716383,4.65763152,179.7,179.69,4.53111326]
["bitfinex","SOLUSD",1753870716567,4.65763152,179.71,179.69,4.53111326]
["bitfinex","SOLUSD",1753870716896,4.65763152,179.72,179.7,4.53111326]
["bitfinex","SOLUSD",1753870717192,5.36763152,179.72,179.7,4.53111326]
["bitfinex","SOLUSD",1753870717567,0.71,179.72,179.71,4.53111326]
["bitfinex","SOLUSD",1753870718489,0.1,179.73,179.71,4.53111326]
["bitfinex","SOLUSD",1753870718795,0.71,179.72,179.69,5.56510786]
["bitfinex","SOLUSD",1753870718998,0.71,179.71,179.69,5.56510786]
["bitfinex","SOLUSD",1753870719183,0.71,179.71,179.66,22.77723792]
["bitfinex","SOLUSD",1753870720066,0.71,179.71,179.7,4.53111326]
["bitfinex","SOLUSD",1753870720698,0.81,179.73,179.7,4.53111326]
["bitfinex","SOLUSD",1753870720866,0.81,179.73,179.72,4.53111326]
["bitfinex","SOLUSD",1753870722697,0.1,179.73,179.72,4.53111326]
["bitfinex","SOLUSD",1753870725489,0.81,179.73,179.72,4.53111326]
["bitfinex","SOLUSD",1753870725877,4.93404017,179.73,179.71,4.53111326]
["bitfinex","SOLUSD",1753870726112,0.71,179.72,179.71,4.53111326]
["bitfinex","SOLUSD",1753870727311,0.1,179.73,179.71,4.53111326]
["bitfinex","SOLUSD",1753870727491,0.1,179.73,179.72,4.53111326]
["bitfinex","SOLUSD",1753870731007,0.81,179.73,179.72,4.53111326]
["bitfinex","SOLUSD",1753870731209,0.1,179.73,179.72,4.53111326]
["bitfinex","SOLUSD",1753870731516,0.1,179.73,179.72,10.09532425]
["bitfinex","SOLUSD",1753870731880,0.1,179.73,179.72,14.62643751]
["bitfinex","SOLUSD",1753870732712,0.1,179.73,179.72,10.09532425]
["bitfinex","SOLUSD",1753870734081,0.1,179.73,179.72,14.62643751]
["bitfinex","SOLUSD",1753870736500,0.1,179.73,179.72,4.53111326]
["bitfinex","SOLUSD",1753870736701,0.81,179.73,179.68,66.5305]
["bitfinex","SOLUSD",1753870736895,0.81,179.73,179.68,38.96]
["bitfinex","SOLUSD",1753870737196,0.81,179.73,179.7,4.53111326]
["bitfinex","SOLUSD",1753870737409,0.81,179.73,179.71,4.53111326]
["bitfinex","SOLUSD",1753870737709,0.81,179.73,179.64,87.86969723]
["bitfinex","SOLUSD",1753870737710,0.81,179.73,179.7,4.53111326]
["bitfinex","SOLUSD",1753870738289,4.11000363,179.72,179.7,4.53111326]
["bitfinex","SOLUSD",1753870738495,0.71,179.71,179.7,4.53111326]
["bitfinex","SOLUSD",1753870739190,0.71,179.71,179.69,4.53111326]
["bitfinex","SOLUSD",1753870739517,5.24111326,179.71,179.66,4.53111326]
["bitfinex","SOLUSD",1753870739688,13.05273023,179.7,179.65,4.53111326]
["bitfinex","SOLUSD",1753870739883,8.52161697,179.69,179.65,4.53111326]
["bitfinex","SOLUSD",1753870740139,4.11139586,179.68,179.65,4.53111326]
["bitfinex","SOLUSD",1753870740424,0.71,179.67,179.64,4.53111326]
["bitfinex","SOLUSD",1753870740590,4.11337904,179.66,179.64,4.53111326]
["bitfinex","SOLUSD",1753870740784,0.71,179.65,179.64,4.53111326]
["bitfinex","SOLUSD",1753870741485,4.41173039,179.68,179.64,4.53111326]
["bitfinex","SOLUSD",1753870741696,4.11437308,179.67,179.66,4.53111326]
["bitfinex","SOLUSD",1753870742013,4.41173039,179.69,179.61,22.35221926]
["bitfinex","SOLUSD",1753870742316,4.82432854,179.68,179.66,4.53111326]
["bitfinex","SOLUSD",1753870742619,0.71,179.68,179.66,4.53111326]
["bitfinex","SOLUSD",1753870742816,3.70173039,179.69,179.67,4.53111326]
["bitfinex","SOLUSD",1753870743117,4.41173039,179.71,179.64,4.53111326]
["bitfinex","SOLUSD",1753870743303,4.11538069,179.7,179.68,4.53111326]
["bitfinex","SOLUSD",1753870743492,4.82538069,179.7,179.68,4.53111326]
["bitfinex","SOLUSD",1753870743699,0.71,179.7,179.69,4.53111326]
["bitfinex","SOLUSD",1753870743911,9.35787711,179.7,179.61,31.56758016]
["bitfinex","SOLUSD",1753870744116,4.53111326,179.66,179.61,4.53111326]
["bitfinex","SOLUSD",1753870744294,4.82676385,179.65,179.62,4.53111326]
["bitfinex","SOLUSD",1753870744597,0.71,179.67,179.64,4.53111326]
["bitfinex","SOLUSD",1753870744802,0.71,179.66,179.64,4.53111326]
["bitfinex","SOLUSD",1753870745009,3.70726875,179.68,179.64,4.53111326]
["bitfinex","SOLUSD",1753870745220,0.71,179.65,179.64,4.53111326]
["bitfinex","SOLUSD",1753870745812,3.70726875,179.68,179.64,4.53111326]
["bitfinex","SOLUSD",1753870746022,4.12151524,179.67,179.65,4.53111326]
["bitfinex","SOLUSD",1753870746401,4.83151524,179.67,179.65,4.53111326]
["bitfinex","SOLUSD",1753870746625,4.12151524,179.66,179.65,4.53111326]
["bitfinex","SOLUSD",1753870746800,3.70726875,179.68,179.65,10.09749233]
["bitfinex","SOLUSD",1753870747001,3.70726875,179.7,179.67,4.53111326]
["bitfinex","SOLUSD",1753870747215,3.70726875,179.7,179.69,4.53111326]
["bitfinex","SOLUSD",1753870747419,7.83211072,179.7,179.69,4.53111326]
["bitfinex","SOLUSD",1753870749110,7.84044098,179.7,179.67,7.36960718]
["bitfinex","SOLUSD",1753870749434,8.55044098,179.69,179.67,7.36960718]
["bitfinex","SOLUSD",1753870749598,7.84044098,179.68,179.67,7.36960718]
["bitfinex","SOLUSD",1753870749939,4.12675917,179.68,179.67,7.36960718]
["bitfinex","SOLUSD",1753870750316,7.84044098,179.68,179.67,7.36960718]
["bitfinex","SOLUSD",1753870752615,7.84044098,179.68,179.67,12.93536662]
["bitfinex","SOLUSD",1753870753251,0.03,179.7,179.67,12.93536662]
["bitfinex","SOLUSD",1753870753551,3.71368181,179.69,179.67,5.56575944]
["bitfinex","SOLUSD",1753870753752,3.71368181,179.68,179.67,5.56575944]
["bitfinex","SOLUSD",1753870754160,7.85485098,179.68,179.67,5.56575944]
["bitfinex","SOLUSD",1753870754324,7.85485098,179.68,179.65,22.63538618]
["bitfinex","SOLUSD",1753870754525,7.85485098,179.67,179.65,22.63538618]
["bitfinex","SOLUSD",1753870754741,0.03,179.7,179.66,7.36960718]
["bitfinex","SOLUSD",1753870754957,7.87556917,179.69,179.65,22.63538618]
["bitfinex","SOLUSD",1753870755154,7.87556917,179.68,179.65,22.63538618]
["bitfinex","SOLUSD",1753870755360,7.87556917,179.67,179.65,22.63538618]
["bitfinex","SOLUSD",1753870755536,4.14518695,179.66,179.65,22.63538618]
["bitfinex","SOLUSD",1753870756053,4.14518695,179.66,179.65,30.00499336]
["bitfinex","SOLUSD",1753870756557,7.884204,179.66,179.65,30.00499336]
["bitfinex","SOLUSD",1753870759431,8.594204,179.66,179.65,12.93598625]
["bitfinex","SOLUSD",1753870760358,8.594204,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1753870760569,8.594204,179.66,179.65,12.93598625]
["bitfinex","SOLUSD",1753870760746,7.884204,179.66,179.65,12.93598625]
["bitfinex","SOLUSD",1753870764380,3.73901705,179.68,179.65,12.93598625]
["bitfinex","SOLUSD",1753870764546,0.67,179.68,179.67,12.93536662]
["bitfinex","SOLUSD",1753870764745,8.57270104,179.68,179.67,12.93536662]
["bitfinex","SOLUSD",1753870766042,7.90270104,179.68,179.67,12.93536662]
["bitfinex","SOLUSD",1753870766258,4.15919979,179.68,179.67,12.93536662]
["bitfinex","SOLUSD",1753870766462,3.74350125,179.68,179.67,51.93536662]
["bitfinex","SOLUSD",1753870766642,3.74350125,179.69,179.67,51.93536662]
["bitfinex","SOLUSD",1753870766838,0.03,179.7,179.68,7.36960718]
["bitfinex","SOLUSD",1753870767069,0.03,179.7,179.69,7.36960718]
["bitfinex","SOLUSD",1753870767573,3.63293223,179.73,179.69,7.36960718]
["bitfinex","SOLUSD",1753870767784,4.30293223,179.73,179.72,7.36960718]
["bitfinex","SOLUSD",1753870768368,0.67,179.73,179.72,7.36960718]
["bitfinex","SOLUSD",1753870768558,0.67,179.73,179.72,12.93381817]
["bitfinex","SOLUSD",1753870768954,0.67,179.73,179.7,39.0]
["bitfinex","SOLUSD",1753870768955,4.82789584,179.73,179.7,39.0]
["bitfinex","SOLUSD",1753870769260,0.67,179.72,179.7,44.56475597]
["bitfinex","SOLUSD",1753870769468,0.03,179.74,179.7,44.56475597]
["bitfinex","SOLUSD",1753870769673,0.67,179.73,179.7,44.56475597]
["bitfinex","SOLUSD",1753870770193,0.03,179.74,179.71,17.06900711]
["bitfinex","SOLUSD",1753870770393,0.03,179.74,179.73,7.36960718]
["bitfinex","SOLUSD",1753870770557,0.03,179.74,179.73,39.0]
["bitfinex","SOLUSD",1753870770763,0.03,179.74,179.73,48.0339165]
["bitfinex","SOLUSD",1753870771702,0.03,179.74,179.73,53.5978179]
["bitfinex","SOLUSD",1753870772451,0.7,179.74,179.73,53.5978179]
["bitfinex","SOLUSD",1753870773255,0.03,179.74,179.73,53.5978179]
["bitfinex","SOLUSD",1753870773457,0.7,179.74,179.73,53.5978179]
["bitfinex","SOLUSD",1753870773866,0.03,179.74,179.73,53.5978179]
["bitfinex","SOLUSD",1753870774066,0.7,179.74,179.73,43.51695825]
["bitfinex","SOLUSD",1753870774266,0.7,179.74,179.73,4.51695825]
["bitfinex","SOLUSD",1753870774678,4.85420312,179.74,179.73,4.51695825]
["bitfinex","SOLUSD",1753870777396,4.85420312,179.74,179.71,38.98]
["bitfinex","SOLUSD",1753870777397,4.85420312,179.74,179.71,4.51695825]
["bitfinex","SOLUSD",1753870777570,4.82420312,179.73,179.71,4.51695825]
["bitfinex","SOLUSD",1753870777760,0.67,179.72,179.71,4.51695825]
["bitfinex","SOLUSD",1753870780157,0.67,179.72,179.7,5.56475895]
["bitfinex","SOLUSD",1753870780158,0.67,179.72,179.69,44.54503338]
["bitfinex","SOLUSD",1753870780360,0.67,179.72,179.71,4.51695825]
["bitfinex","SOLUSD",1753870780661,4.82651021,179.72,179.71,4.51695825]
["bitfinex","SOLUSD",1753870781284,8.56676162,179.72,179.71,4.51695825]
["bitfinex","SOLUSD",1753870781669,4.82651021,179.72,179.71,4.51695825]
["bitfinex","SOLUSD",1753870781873,8.56676162,179.72,179.71,4.51695825]
["bitfinex","SOLUSD",1753870782171,0.03,179.74,179.72,16.92684554]
["bitfinex","SOLUSD",1753870782380,0.03,179.74,179.73,48.0139165]
["bitfinex","SOLUSD",1753870783273,0.03,179.74,179.73,43.49695825]
["bitfinex","SOLUSD",1753870783676,0.03,179.74,179.73,48.0139165]
["bitfinex","SOLUSD",1753870783880,0.03,179.74,179.73,53.5778179]
["bitfinex","SOLUSD",1753870785395,0.03,179.74,179.73,70.93114815]
["bitfinex","SOLUSD",1753870785584,0.03,179.76,179.75,4.51695825]
["bitfinex","SOLUSD",1753870785895,0.03,179.76,179.75,43.49695825]
["bitfinex","SOLUSD",1753870786197,0.03,179.76,179.75,49.06024058]
["bitfinex","SOLUSD",1753870786980,0.03,179.76,179.75,66.82773749]
["bitfinex","SOLUSD",1753870787195,0.1,179.8,179.76,17.35333025]
["bitfinex","SOLUSD",1753870787385,0.1,179.8,179.79,4.51695825]
["bitfinex","SOLUSD",1753870787599,0.1,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870788188,0.1,179.8,179.79,49.05900285]
["bitfinex","SOLUSD",1753870796708,0.03,179.84,179.8,16.92684554]
["bitfinex","SOLUSD",1753870796896,0.03,179.84,179.83,10.07776567]
["bitfinex","SOLUSD",1753870797102,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870797616,0.03,179.84,179.83,62.41021841]
["bitfinex","SOLUSD",1753870797799,0.03,179.84,179.83,66.92717666]
["bitfinex","SOLUSD",1753870798118,0.03,179.84,179.83,66.37109592]
["bitfinex","SOLUSD",1753870799037,0.03,179.84,179.83,66.92717666]
["bitfinex","SOLUSD",1753870800636,4.13589205,179.91,179.86,26.0]
["bitfinex","SOLUSD",1753870800797,4.13589205,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753870801137,4.51695826,179.92,179.86,38.94]
["bitfinex","SOLUSD",1753870801310,7.87671667,179.91,179.89,4.51695825]
["bitfinex","SOLUSD",1753870801623,8.54671667,179.9,179.88,38.96]
["bitfinex","SOLUSD",1753870801796,1e-08,179.92,179.88,38.96]
["bitfinex","SOLUSD",1753870801995,0.67,179.89,179.88,38.96]
["bitfinex","SOLUSD",1753870802593,0.67,179.89,179.88,44.51926173]
["bitfinex","SOLUSD",1753870802811,0.67,179.89,179.88,49.03621998]
["bitfinex","SOLUSD",1753870803924,0.67,179.89,179.82,30.65911982]
["bitfinex","SOLUSD",1753870804225,4.13267522,179.88,179.83,38.96]
["bitfinex","SOLUSD",1753870804393,5.18695825,179.87,179.83,38.96]
["bitfinex","SOLUSD",1753870804595,4.39094564,179.86,179.83,43.47695825]
["bitfinex","SOLUSD",1753870804792,3.72094564,179.87,179.84,4.51695825]
["bitfinex","SOLUSD",1753870805008,0.67,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753870806556,0.67,179.85,179.83,43.47695825]
["bitfinex","SOLUSD",1753870807665,5.18695825,179.85,179.8,4.51695825]
["bitfinex","SOLUSD",1753870807840,8.52669437,179.84,179.81,38.96]
["bitfinex","SOLUSD",1753870808160,0.67,179.83,179.81,38.96]
["bitfinex","SOLUSD",1753870808469,0.67,179.82,179.81,38.96]
["bitfinex","SOLUSD",1753870808636,0.67,179.82,179.81,43.47695825]
["bitfinex","SOLUSD",1753870809359,0.67,179.84,179.81,49.03829359]
["bitfinex","SOLUSD",1753870809562,3.72094564,179.85,179.81,49.03829359]
["bitfinex","SOLUSD",1753870809747,0.67,179.83,179.81,49.03829359]
["bitfinex","SOLUSD",1753870811345,0.67,179.82,179.81,43.47695825]
["bitfinex","SOLUSD",1753870816275,0.67,179.82,179.81,38.96]
["bitfinex","SOLUSD",1753870816442,0.67,179.82,179.8,38.94]
["bitfinex","SOLUSD",1753870816843,0.67,179.82,179.81,4.51695825]
["bitfinex","SOLUSD",1753870817935,3.72094564,179.84,179.81,4.51695825]
["bitfinex","SOLUSD",1753870818141,0.67,179.84,179.83,4.51695825]
["bitfinex","SOLUSD",1753870820068,0.67,179.84,179.83,10.07776567]
["bitfinex","SOLUSD",1753870820653,3.72094564,179.87,179.83,10.07776567]
["bitfinex","SOLUSD",1753870820847,4.14486909,179.86,179.85,4.51695825]
["bitfinex","SOLUSD",1753870821243,4.81486909,179.86,179.84,38.94]
["bitfinex","SOLUSD",1753870821446,13.06277298,179.85,179.79,0.06]
["bitfinex","SOLUSD",1753870821651,4.51695825,179.83,179.79,39.0]
["bitfinex","SOLUSD",1753870821871,0.68,179.82,179.79,39.0]
["bitfinex","SOLUSD",1753870822179,8.91790389,179.82,179.79,39.0]
["bitfinex","SOLUSD",1753870822485,0.68,179.81,179.79,39.0]
["bitfinex","SOLUSD",1753870822982,8.9301565,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753870823157,3.73336582,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753870823356,4.41336582,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753870824070,0.68,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753870825362,4.83420355,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753870826312,8.56756937,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753870826768,4.83420355,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753870826975,8.56756937,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753870831506,7.88756937,179.8,179.79,4.57695825]
["bitfinex","SOLUSD",1753870831686,4.15420355,179.8,179.79,4.57695825]
["bitfinex","SOLUSD",1753870831884,7.88756937,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870832385,8.56756937,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870832608,4.15420355,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870832903,3.73336582,179.81,179.79,43.49695825]
["bitfinex","SOLUSD",1753870833206,3.73336582,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870833385,3.73336582,179.81,179.79,43.49695825]
["bitfinex","SOLUSD",1753870833584,3.73336582,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870833878,0.68,179.81,179.79,43.49695825]
["bitfinex","SOLUSD",1753870834089,3.73336582,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870834298,4.41336582,179.8,179.79,43.49695825]
["bitfinex","SOLUSD",1753870834498,0.68,179.8,179.79,38.98]
["bitfinex","SOLUSD",1753870834701,4.41336582,179.8,179.79,38.98]
["bitfinex","SOLUSD",1753870834902,7.89271872,179.8,179.79,38.98]
["bitfinex","SOLUSD",1753870835081,7.89271872,179.8,179.79,49.05900285]
["bitfinex","SOLUSD",1753870835283,3.73336582,179.82,179.79,49.05900285]
["bitfinex","SOLUSD",1753870835500,7.8924956,179.81,179.79,44.5420446]
["bitfinex","SOLUSD",1753870835706,5.33763152,179.86,179.79,58.44715611]
["bitfinex","SOLUSD",1753870835889,7.9018417,179.85,179.8,16.92684554]
["bitfinex","SOLUSD",1753870836089,7.9018417,179.84,179.81,39.22432314]
["bitfinex","SOLUSD",1753870836295,3.74313023,179.83,179.81,39.22432314]
["bitfinex","SOLUSD",1753870836494,3.74313023,179.87,179.81,39.22432314]
["bitfinex","SOLUSD",1753870836795,7.90147209,179.86,179.82,4.51695825]
["bitfinex","SOLUSD",1753870836990,7.90147209,179.85,179.83,38.94]
["bitfinex","SOLUSD",1753870837196,7.90147209,179.84,179.83,38.94]
["bitfinex","SOLUSD",1753870837699,7.90147209,179.84,179.83,44.50080742]
["bitfinex","SOLUSD",1753870838009,7.93147209,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870838186,4.18834186,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870838390,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870838809,3.77313023,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870839012,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870839389,3.77313023,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870839711,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870840090,3.77313023,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870840307,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870840700,3.77313023,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870840890,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870841206,3.77313023,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870841511,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870841688,3.77313023,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870841889,0.03,179.84,179.83,49.01776567]
["bitfinex","SOLUSD",1753870842723,0.03,179.84,179.83,66.22893435]
["bitfinex","SOLUSD",1753870848823,0.03,179.86,179.85,26.0]
["bitfinex","SOLUSD",1753870849023,0.03,179.86,179.85,69.43695825]
["bitfinex","SOLUSD",1753870850446,0.03,179.86,179.85,74.99714729]
["bitfinex","SOLUSD",1753870852742,0.03,179.86,179.85,92.35047754]
["bitfinex","SOLUSD",1753870853047,0.03,179.86,179.85,93.94367754]
["bitfinex","SOLUSD",1753870857558,3.74313023,179.91,179.86,0.14216157]
["bitfinex","SOLUSD",1753870857738,0.69,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753870858070,0.69,179.91,179.9,43.41695825]
["bitfinex","SOLUSD",1753870859070,0.69,179.91,179.9,48.97560194]
["bitfinex","SOLUSD",1753870859838,1e-08,179.92,179.9,48.97560194]
["bitfinex","SOLUSD",1753870860065,1e-08,179.92,179.91,4.51695825]
["bitfinex","SOLUSD",1753870860370,0.69000001,179.92,179.91,4.51695825]
["bitfinex","SOLUSD",1753870860562,1e-08,179.92,179.91,9.0339165]
["bitfinex","SOLUSD",1753870860939,1e-08,179.92,179.91,26.24508518]
["bitfinex","SOLUSD",1753870861141,0.03,179.94,179.93,42.92684554]
["bitfinex","SOLUSD",1753870861364,0.1,179.98,179.95,0.28432314]
["bitfinex","SOLUSD",1753870861560,0.1,179.98,179.97,21.72812693]
["bitfinex","SOLUSD",1753870862972,0.1,179.98,179.97,22.28377509]
["bitfinex","SOLUSD",1753870863179,0.1,179.98,179.97,27.84025672]
["bitfinex","SOLUSD",1753870863874,0.79,179.98,179.97,27.84025672]
["bitfinex","SOLUSD",1753870864170,0.79,179.98,179.97,6.11212979]
["bitfinex","SOLUSD",1753870864479,0.79,179.98,179.96,38.9]
["bitfinex","SOLUSD",1753870864660,4.51695825,179.97,179.92,4.51695825]
["bitfinex","SOLUSD",1753870864847,0.69,179.96,179.93,38.9]
["bitfinex","SOLUSD",1753870865398,0.1,179.98,179.94,4.51695825]
["bitfinex","SOLUSD",1753870865551,4.51695825,179.97,179.93,43.41695825]
["bitfinex","SOLUSD",1753870865871,4.51695825,179.95,179.92,38.9]
["bitfinex","SOLUSD",1753870866086,0.69,179.94,179.91,38.9]
["bitfinex","SOLUSD",1753870866247,4.51695825,179.92,179.87,4.51695825]
["bitfinex","SOLUSD",1753870866448,0.69,179.94,179.85,16.78468397]
["bitfinex","SOLUSD",1753870866449,0.69,179.91,179.89,4.51695825]
["bitfinex","SOLUSD",1753870866668,0.69,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753870868858,0.69,179.94,179.89,10.07591094]
["bitfinex","SOLUSD",1753870869057,4.61695825,179.98,179.93,4.51695825]
["bitfinex","SOLUSD",1753870869265,0.1,179.98,179.93,49.0146581]
["bitfinex","SOLUSD",1753870869450,3.81684466,179.98,179.93,49.0146581]
["bitfinex","SOLUSD",1753870869788,0.69,179.97,179.95,4.51695825]
["bitfinex","SOLUSD",1753870870358,0.69,179.96,179.95,4.51695825]
["bitfinex","SOLUSD",1753870871158,0.69,179.96,179.94,4.51695825]
["bitfinex","SOLUSD",1753870871988,0.69,179.95,179.94,4.51695825]
["bitfinex","SOLUSD",1753870873388,0.79,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1753870873566,0.1,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1753870873763,0.79,179.98,179.97,4.51695825]
["bitfinex","SOLUSD",1753870873988,4.92194367,179.98,179.97,4.51695825]
["bitfinex","SOLUSD",1753870874655,0.79,179.98,179.97,4.51695825]
["bitfinex","SOLUSD",1753870875188,4.92248517,179.98,179.97,4.51695825]
["bitfinex","SOLUSD",1753870875582,4.92248517,179.98,179.95,43.45695825]
["bitfinex","SOLUSD",1753870875791,0.69,179.97,179.95,43.45695825]
["bitfinex","SOLUSD",1753870876383,0.69,179.96,179.95,43.45695825]
["bitfinex","SOLUSD",1753870877093,0.69,179.96,179.95,38.94]
["bitfinex","SOLUSD",1753870877261,0.69,179.96,179.95,43.45695825]
["bitfinex","SOLUSD",1753870877866,0.79,179.98,179.95,43.45695825]
["bitfinex","SOLUSD",1753870878060,0.69,179.97,179.95,43.45695825]
["bitfinex","SOLUSD",1753870878585,0.1,179.98,179.95,38.94]
["bitfinex","SOLUSD",1753870878586,0.69,179.96,179.95,38.94]
["bitfinex","SOLUSD",1753870878796,0.69,179.96,179.95,43.45695825]
["bitfinex","SOLUSD",1753870880895,4.50890452,179.98,179.95,43.45695825]
["bitfinex","SOLUSD",1753870881086,4.1386946,179.97,179.95,49.01393884]
["bitfinex","SOLUSD",1753870881291,4.1386946,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870881469,8.51759912,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870881670,4.7986946,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870882085,8.51759912,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870882288,4.1386946,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870882484,4.7986946,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870882790,8.51759912,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870883185,4.7986946,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870883874,4.7986946,179.97,179.95,39.0]
["bitfinex","SOLUSD",1753870884061,3.81890452,179.98,179.95,39.0]
["bitfinex","SOLUSD",1753870884263,0.66,179.96,179.95,39.0]
["bitfinex","SOLUSD",1753870884992,0.66,179.96,179.95,43.51695825]
["bitfinex","SOLUSD",1753870885677,3.81890452,179.98,179.95,43.51695825]
["bitfinex","SOLUSD",1753870885873,4.1422533,179.97,179.95,49.07401075]
["bitfinex","SOLUSD",1753870886099,7.86115782,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870886275,4.1422533,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870886674,4.8022533,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870886880,4.1422533,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870887169,4.1422533,179.97,179.95,44.5570525]
["bitfinex","SOLUSD",1753870887385,4.1422533,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753870887690,3.81890452,179.98,179.97,17.06900711]
["bitfinex","SOLUSD",1753870887691,0.1,179.98,179.97,17.06900711]
["bitfinex","SOLUSD",1753870887879,0.1,179.98,179.97,67.04677013]
["bitfinex","SOLUSD",1753870888398,0.1,179.98,179.97,66.90460856]
["bitfinex","SOLUSD",1753870889175,0.1,179.98,179.97,67.46025672]
["bitfinex","SOLUSD",1753870891572,0.1,179.98,179.97,67.60241829]
["bitfinex","SOLUSD",1753870892374,0.1,179.98,179.97,66.18460856]
["bitfinex","SOLUSD",1753870892972,0.1,179.98,179.97,66.90460856]
["bitfinex","SOLUSD",1753870893475,0.1,179.98,179.97,67.46025672]
["bitfinex","SOLUSD",1753870893892,0.1,179.98,179.97,67.60241829]
["bitfinex","SOLUSD",1753870894595,0.1,179.98,179.97,66.32677013]
["bitfinex","SOLUSD",1753870894772,0.1,179.98,179.97,66.18460856]
["bitfinex","SOLUSD",1753870895899,0.1,179.98,179.97,48.97343988]
["bitfinex","SOLUSD",1753870896399,0.76,179.98,179.97,38.9]
["bitfinex","SOLUSD",1753870896605,9.00636886,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753870896806,0.66,179.97,179.95,38.96]
["bitfinex","SOLUSD",1753870897684,4.61695825,179.98,179.95,38.96]
["bitfinex","SOLUSD",1753870897870,0.66,179.96,179.95,38.96]
["bitfinex","SOLUSD",1753870898772,0.76,179.98,179.95,38.96]
["bitfinex","SOLUSD",1753870899088,0.66,179.97,179.95,38.96]
["bitfinex","SOLUSD",1753870899310,0.66,179.96,179.95,38.96]
["bitfinex","SOLUSD",1753870899508,0.66,179.96,179.95,44.51709919]
["bitfinex","SOLUSD",1753870899828,4.4914133,179.98,179.95,44.51709919]
["bitfinex","SOLUSD",1753870900032,0.66,179.97,179.95,44.51709919]
["bitfinex","SOLUSD",1753870902005,3.8314133,179.98,179.96,4.51695825]
["bitfinex","SOLUSD",1753870902204,0.1,179.98,179.97,4.51695825]
["bitfinex","SOLUSD",1753870902542,0.1,179.98,179.97,38.88]
["bitfinex","SOLUSD",1753870903195,0.76,179.98,179.97,38.88]
["bitfinex","SOLUSD",1753870903415,0.1,179.98,179.97,38.88]
["bitfinex","SOLUSD",1753870903596,0.76,179.98,179.97,38.88]
["bitfinex","SOLUSD",1753870903944,0.1,179.98,179.97,43.39695825]
["bitfinex","SOLUSD",1753870904234,0.1,179.98,179.97,49.67343988]
["bitfinex","SOLUSD",1753870905116,0.1,179.98,179.97,49.73343988]
["bitfinex","SOLUSD",1753870905517,0.1,179.98,179.97,49.01343988]
["bitfinex","SOLUSD",1753870906408,0.76,179.98,179.97,44.49648163]
["bitfinex","SOLUSD",1753870906749,0.1,179.98,179.97,49.01343988]
["bitfinex","SOLUSD",1753870909339,0.1,179.98,179.97,66.94460856]
["bitfinex","SOLUSD",1753870909546,0.1,179.98,179.97,67.50025672]
["bitfinex","SOLUSD",1753870909848,1e-08,179.98,179.97,67.64241829]
["bitfinex","SOLUSD",1753870910004,1e-08,179.98,179.97,75.66741829]
["bitfinex","SOLUSD",1753870910511,1e-08,179.98,179.97,80.18437654]
["bitfinex","SOLUSD",1753870912617,1e-08,179.98,179.97,75.66741829]
["bitfinex","SOLUSD",1753870915951,1e-08,180.0,179.99,92.86173913]
["bitfinex","SOLUSD",1753870918333,1e-08,180.0,179.99,93.52173913]
["bitfinex","SOLUSD",1753870919727,1e-08,180.0,179.99,98.03869738]
["bitfinex","SOLUSD",1753870920013,1e-08,180.01,180.0,0.14216157]
["bitfinex","SOLUSD",1753870920212,1e-08,180.01,180.0,9.17607807]
["bitfinex","SOLUSD",1753870920423,1e-08,180.02,180.0,27.04724675]
["bitfinex","SOLUSD",1753870920634,1e-08,180.02,180.01,44.75464451]
["bitfinex","SOLUSD",1753870921418,1e-08,180.02,180.01,44.09464451]
["bitfinex","SOLUSD",1753870921749,1e-08,180.02,180.01,10.76989144]
["bitfinex","SOLUSD",1753870921947,0.03,180.05,180.04,26.0]
["bitfinex","SOLUSD",1753870922122,0.03,180.05,180.04,64.88]
["bitfinex","SOLUSD",1753870922432,0.03,180.05,180.04,82.09116868]
["bitfinex","SOLUSD",1753870922617,0.75,180.05,180.04,69.39695825]
["bitfinex","SOLUSD",1753870922944,0.03,180.05,180.04,86.60812693]
["bitfinex","SOLUSD",1753870923147,0.75,180.05,180.04,86.60812693]
["bitfinex","SOLUSD",1753870923530,0.03,180.05,180.04,86.60812693]
["bitfinex","SOLUSD",1753870923737,0.75,180.05,180.04,86.60812693]
["bitfinex","SOLUSD",1753870923940,0.75,180.05,180.04,92.16244819]
["bitfinex","SOLUSD",1753870924330,0.03,180.05,180.04,92.16244819]
["bitfinex","SOLUSD",1753870926625,0.03,180.05,180.04,92.30460976]
["bitfinex","SOLUSD",1753870926828,0.03,180.05,180.04,93.52004188]
["bitfinex","SOLUSD",1753870927233,1e-08,180.05,180.04,95.13504188]
["bitfinex","SOLUSD",1753870927659,0.03,180.07,180.06,0.14216157]
["bitfinex","SOLUSD",1753870927871,0.03,180.07,180.06,44.07449025]
["bitfinex","SOLUSD",1753870928035,0.03,180.1,180.07,47.8702885]
["bitfinex","SOLUSD",1753870929556,0.75,180.1,180.07,47.8702885]
["bitfinex","SOLUSD",1753870930129,0.75,180.1,180.07,53.4236844]
["bitfinex","SOLUSD",1753870932841,0.03,180.1,180.09,43.21116868]
["bitfinex","SOLUSD",1753870933036,0.03,180.1,180.09,86.58812693]
["bitfinex","SOLUSD",1753870934361,0.03,180.1,180.09,92.14090609]
["bitfinex","SOLUSD",1753870935042,0.75,180.1,180.09,92.14090609]
["bitfinex","SOLUSD",1753870935251,0.75,180.1,180.09,30.51695825]
["bitfinex","SOLUSD",1753870935553,0.75,180.1,180.09,74.92973741]
["bitfinex","SOLUSD",1753870936550,0.03,180.1,180.09,92.28306766]
["bitfinex","SOLUSD",1753870936930,0.03,180.1,180.09,96.80002591]
["bitfinex","SOLUSD",1753870937148,0.03,180.1,180.09,97.35530382]
["bitfinex","SOLUSD",1753870937749,0.03,180.1,180.09,97.21314225]
["bitfinex","SOLUSD",1753870939162,0.03,180.1,180.09,92.696184]
["bitfinex","SOLUSD",1753870939344,0.03,180.1,180.09,92.14090609]
["bitfinex","SOLUSD",1753870940755,0.75,180.1,180.09,92.14090609]
["bitfinex","SOLUSD",1753870941359,0.75,180.1,180.09,87.19746313]
["bitfinex","SOLUSD",1753870941535,0.75,180.1,180.04,89.615]
["bitfinex","SOLUSD",1753870941865,5.26695825,180.1,180.06,4.51695825]
["bitfinex","SOLUSD",1753870942038,4.51695825,180.07,180.02,10.07189659]
["bitfinex","SOLUSD",1753870942237,0.69,180.06,180.03,38.86]
["bitfinex","SOLUSD",1753870942631,4.51695825,180.05,180.03,38.86]
["bitfinex","SOLUSD",1753870942847,0.69,180.04,180.03,38.86]
["bitfinex","SOLUSD",1753870946374,0.69,180.04,180.01,5.61495948]
["bitfinex","SOLUSD",1753870946577,0.69,180.04,180.02,38.86]
["bitfinex","SOLUSD",1753870949855,4.51695825,180.05,180.02,44.41488097]
["bitfinex","SOLUSD",1753870950057,4.51695825,180.06,180.02,44.41488097]
["bitfinex","SOLUSD",1753870950246,0.69,180.06,180.03,4.51695825]
["bitfinex","SOLUSD",1753870950574,148.4,180.09,180.05,4.51695825]
["bitfinex","SOLUSD",1753870950777,148.4,180.09,180.07,4.51695825]
["bitfinex","SOLUSD",1753870950979,1.6363,180.1,180.02,45.44222682]
["bitfinex","SOLUSD",1753870950980,5.20695825,180.08,180.02,31.55488097]
["bitfinex","SOLUSD",1753870951145,1.6363,180.1,180.03,38.86]
["bitfinex","SOLUSD",1753870951146,4.51695825,180.05,180.03,38.86]
["bitfinex","SOLUSD",1753870951358,5.20695825,180.04,180.02,38.92]
["bitfinex","SOLUSD",1753870951677,0.69,180.03,180.02,38.92]
["bitfinex","SOLUSD",1753870951873,0.69,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870953386,0.69,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753870953873,0.69,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753870955525,0.69,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870956590,5.20695825,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870962595,8.93768152,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870964374,5.20695825,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870966492,20.30467404,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870967574,0.14216157,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753870967788,62.15134085,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753870968375,58.00891732,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753870968770,0.14216157,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870968990,18.16091891,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753870969187,4.51695825,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753870969784,10.76313115,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753870969988,14.49103206,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753870970189,8.93485916,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753870970375,5.20695825,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753870971205,26.69,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753870971379,8.23802272,180.01,179.97,0.06]
["bitfinex","SOLUSD",1753870971765,8.23802272,180.01,179.97,5.61648163]
["bitfinex","SOLUSD",1753870971989,8.23802272,180.01,179.97,0.76]
["bitfinex","SOLUSD",1753870972192,8.93802272,180.01,179.97,0.76]
["bitfinex","SOLUSD",1753870972492,5.21695825,180.01,179.97,0.06]
["bitfinex","SOLUSD",1753870972676,153.61695825,180.04,179.98,5.21695825]
["bitfinex","SOLUSD",1753870972992,3.71931963,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870973295,3.74931963,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870973505,8.26627788,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870973708,8.96627788,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870975677,14.52090766,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870975884,18.65430785,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870976503,51.97967807,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870976875,57.53430785,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870978598,51.97967807,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870979601,0.03,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753870980526,0.03,180.03,180.02,5.27695825]
["bitfinex","SOLUSD",1753870981189,0.03,180.03,180.02,0.76]
["bitfinex","SOLUSD",1753870982394,0.03,180.03,180.02,10.83189659]
["bitfinex","SOLUSD",1753870982609,3.72198719,180.08,180.05,26.0]
["bitfinex","SOLUSD",1753870982808,0.03,180.1,180.07,4.51695825]
["bitfinex","SOLUSD",1753870983008,0.03,180.1,180.08,4.51695825]
["bitfinex","SOLUSD",1753870986103,0.03,180.1,180.08,5.21695825]
["bitfinex","SOLUSD",1753870986620,0.03,180.1,180.08,10.76988747]
["bitfinex","SOLUSD",1753870987694,0.03,180.1,180.08,4.51695825]
["bitfinex","SOLUSD",1753870988037,0.7,180.09,180.05,36.07091099]
["bitfinex","SOLUSD",1753870988528,3.72834964,180.09,180.06,4.51695825]
["bitfinex","SOLUSD",1753870988731,0.03,180.1,180.06,10.07062489]
["bitfinex","SOLUSD",1753870988932,7.90134031,180.1,180.07,5.21695825]
["bitfinex","SOLUSD",1753870989217,3.72834964,180.09,180.07,4.51695825]
["bitfinex","SOLUSD",1753870989433,0.03,180.1,180.07,4.51695825]
["bitfinex","SOLUSD",1753870989934,4.17269497,180.1,180.07,4.51695825]
["bitfinex","SOLUSD",1753870990231,0.73,180.1,180.07,4.51695825]
["bitfinex","SOLUSD",1753870990821,0.03,180.1,180.07,4.51695825]
["bitfinex","SOLUSD",1753870991023,0.03,180.1,180.07,10.07024834]
["bitfinex","SOLUSD",1753870991214,0.03,180.1,180.08,0.7]
["bitfinex","SOLUSD",1753870991419,0.03,180.1,180.07,10.77024834]
["bitfinex","SOLUSD",1753870992210,4.51695825,180.08,180.04,4.51695825]
["bitfinex","SOLUSD",1753870992427,8.94530789,180.09,180.04,5.21695825]
["bitfinex","SOLUSD",1753870992633,5.21695825,180.09,180.04,10.7710413]
["bitfinex","SOLUSD",1753870993547,0.7,180.08,180.03,38.88]
["bitfinex","SOLUSD",1753870993749,4.54695825,180.1,180.05,5.21695825]
["bitfinex","SOLUSD",1753870994039,3.75751663,180.1,180.06,5.21695825]
["bitfinex","SOLUSD",1753870994614,3.75751663,180.1,180.07,4.51695825]
["bitfinex","SOLUSD",1753870994823,0.03,180.1,180.06,10.77042912]
["bitfinex","SOLUSD",1753870995333,0.03,180.09,180.06,10.77042912]
["bitfinex","SOLUSD",1753870997060,0.03,180.09,180.07,0.7]
["bitfinex","SOLUSD",1753870998458,0.03,180.09,180.06,10.07042912]
["bitfinex","SOLUSD",1753871000546,0.03,180.09,180.06,4.51695825]
["bitfinex","SOLUSD",1753871000752,0.73,180.09,180.06,4.51695825]
["bitfinex","SOLUSD",1753871000954,0.03,180.09,180.06,4.51695825]
["bitfinex","SOLUSD",1753871001132,0.03,180.09,180.06,10.07060454]
["bitfinex","SOLUSD",1753871001332,0.03,180.09,180.06,10.77060454]
["bitfinex","SOLUSD",1753871003158,0.03,180.09,180.05,5.55392425]
["bitfinex","SOLUSD",1753871003458,0.03,180.09,180.06,4.51695825]
["bitfinex","SOLUSD",1753871003832,0.03,180.09,180.06,10.0706591]
["bitfinex","SOLUSD",1753871004251,0.03,180.09,180.06,10.7806591]
["bitfinex","SOLUSD",1753871005358,0.03,180.09,180.04,5.55432126]
["bitfinex","SOLUSD",1753871005547,0.71,180.09,180.06,4.51695825]
["bitfinex","SOLUSD",1753871005875,0.03,180.09,180.06,4.51695825]
["bitfinex","SOLUSD",1753871006037,0.03,180.09,180.06,5.22695825]
["bitfinex","SOLUSD",1753871006647,0.03,180.09,180.06,10.78060524]
["bitfinex","SOLUSD",1753871007162,0.03,180.09,180.06,10.07060524]
["bitfinex","SOLUSD",1753871007345,0.71,180.09,180.06,10.07060524]
["bitfinex","SOLUSD",1753871009261,0.03,180.09,180.06,10.07060524]
["bitfinex","SOLUSD",1753871009855,0.03,180.09,180.06,10.78060524]
["bitfinex","SOLUSD",1753871010359,0.03,180.09,180.07,0.71]
["bitfinex","SOLUSD",1753871011042,0.03,180.09,180.07,6.26337007]
["bitfinex","SOLUSD",1753871011540,0.03,180.09,180.07,10.78032832]
["bitfinex","SOLUSD",1753871011760,0.03,180.09,180.07,0.71]
["bitfinex","SOLUSD",1753871011973,0.03,180.09,180.06,10.07055622]
["bitfinex","SOLUSD",1753871012558,0.03,180.09,180.06,10.78055622]
["bitfinex","SOLUSD",1753871013561,0.03,180.09,180.06,10.07055622]
["bitfinex","SOLUSD",1753871014176,0.71,180.09,180.06,10.07055622]
["bitfinex","SOLUSD",1753871014980,0.68,180.08,180.03,38.88]
["bitfinex","SOLUSD",1753871015486,0.68,180.08,180.04,4.51695825]
["bitfinex","SOLUSD",1753871015652,0.68,180.07,180.04,4.51695825]
["bitfinex","SOLUSD",1753871016384,3.72856023,180.08,180.04,4.51695825]
["bitfinex","SOLUSD",1753871016565,3.72856023,180.08,180.05,5.22695825]
["bitfinex","SOLUSD",1753871016881,4.43856023,180.09,180.05,5.22695825]
["bitfinex","SOLUSD",1753871017582,3.75856023,180.09,180.04,5.55429744]
["bitfinex","SOLUSD",1753871017786,0.71,180.09,180.05,4.51695825]
["bitfinex","SOLUSD",1753871017955,0.68,180.08,180.05,4.51695825]
["bitfinex","SOLUSD",1753871018588,0.68,180.08,180.05,10.07092617]
["bitfinex","SOLUSD",1753871018972,3.75856023,180.09,180.06,0.71]
["bitfinex","SOLUSD",1753871019488,3.75856023,180.09,180.05,10.07092617]
["bitfinex","SOLUSD",1753871019680,4.43856023,180.09,180.05,10.07092617]
["bitfinex","SOLUSD",1753871019974,4.43856023,180.09,180.05,10.78092617]
["bitfinex","SOLUSD",1753871020379,3.75856023,180.09,180.05,10.78092617]
["bitfinex","SOLUSD",1753871020589,3.75856023,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753871020970,3.75856023,180.09,180.06,10.78054627]
["bitfinex","SOLUSD",1753871021184,4.43856023,180.09,180.06,5.55358802]
["bitfinex","SOLUSD",1753871021488,3.72856023,180.08,180.06,5.55358802]
["bitfinex","SOLUSD",1753871022358,3.72856023,180.07,180.06,5.55358802]
["bitfinex","SOLUSD",1753871022557,3.72856023,180.08,180.06,5.55358802]
["bitfinex","SOLUSD",1753871022788,3.72856023,180.07,180.06,5.55358802]
["bitfinex","SOLUSD",1753871022963,3.72856023,180.08,180.06,5.55358802]
["bitfinex","SOLUSD",1753871023164,3.72856023,180.07,180.06,5.55358802]
["bitfinex","SOLUSD",1753871023379,3.72856023,180.08,180.06,5.55358802]
["bitfinex","SOLUSD",1753871023579,3.72856023,180.07,180.06,5.55358802]
["bitfinex","SOLUSD",1753871023779,3.72856023,180.08,180.06,5.55358802]
["bitfinex","SOLUSD",1753871024080,3.72856023,180.07,180.06,5.55358802]
["bitfinex","SOLUSD",1753871024287,7.88736372,180.07,180.06,5.55358802]
["bitfinex","SOLUSD",1753871026284,7.88736372,180.07,180.05,10.07095547]
["bitfinex","SOLUSD",1753871026594,8.56736372,180.06,180.04,10.07120885]
["bitfinex","SOLUSD",1753871026770,8.56736372,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753871027089,12.40899482,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753871027281,7.89251809,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753871027484,8.57251809,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753871028876,8.57225012,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753871029683,7.89225012,180.03,180.02,5.28695825]
["bitfinex","SOLUSD",1753871030368,3.72856023,180.03,180.02,5.28695825]
["bitfinex","SOLUSD",1753871031089,3.72856023,180.06,180.02,0.77]
["bitfinex","SOLUSD",1753871031295,3.72856023,180.06,180.05,4.51695825]
["bitfinex","SOLUSD",1753871031470,4.16211151,180.06,180.05,10.07097102]
["bitfinex","SOLUSD",1753871031784,7.90808243,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1753871031961,4.16211151,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1753871032170,7.90808243,180.06,180.05,10.07097102]
["bitfinex","SOLUSD",1753871032491,7.90808243,180.06,180.05,10.77097102]
["bitfinex","SOLUSD",1753871032869,7.90808243,180.06,180.05,10.07097102]
["bitfinex","SOLUSD",1753871033070,7.90805838,180.06,180.05,10.07097102]
["bitfinex","SOLUSD",1753871034369,3.74597092,180.06,180.05,10.77097102]
["bitfinex","SOLUSD",1753871036099,3.74597092,180.06,180.05,6.25401277]
["bitfinex","SOLUSD",1753871036281,3.74597092,180.06,180.05,10.77097102]
["bitfinex","SOLUSD",1753871036468,3.74597092,180.08,180.05,27.55565499]
["bitfinex","SOLUSD",1753871036671,0.03,180.09,180.07,4.51695825]
["bitfinex","SOLUSD",1753871036884,3.77558687,180.08,180.06,39.54]
["bitfinex","SOLUSD",1753871037070,0.03,180.08,180.07,0.7]
["bitfinex","SOLUSD",1753871037988,0.03,180.08,180.07,11.32569374]
["bitfinex","SOLUSD",1753871039370,0.03,180.08,180.07,28.11037771]
["bitfinex","SOLUSD",1753871042082,0.03,180.08,180.07,27.41037771]
["bitfinex","SOLUSD",1753871043487,0.03,180.08,180.07,28.11037771]
["bitfinex","SOLUSD",1753871045581,0.03,180.08,180.07,54.53686242]
["bitfinex","SOLUSD",1753871047218,0.03,180.08,180.07,52.85503812]
["bitfinex","SOLUSD",1753871047393,0.75,180.08,180.07,74.91035415]
["bitfinex","SOLUSD",1753871048296,0.03,180.08,180.07,74.91035415]
["bitfinex","SOLUSD",1753871048495,0.75,180.08,180.07,38.84]
["bitfinex","SOLUSD",1753871049420,0.75,180.08,180.07,48.91035415]
["bitfinex","SOLUSD",1753871050413,0.75,180.08,180.07,10.07035415]
["bitfinex","SOLUSD",1753871050825,0.75,180.08,180.06,44.39365829]
["bitfinex","SOLUSD",1753871050994,0.75,180.08,180.07,4.51695825]
["bitfinex","SOLUSD",1753871051191,0.75,180.08,180.06,48.91061654]
["bitfinex","SOLUSD",1753871051399,0.72,180.07,180.06,48.91061654]
["bitfinex","SOLUSD",1753871052127,0.72,180.07,180.05,38.84]
["bitfinex","SOLUSD",1753871053035,0.72,180.07,180.05,48.91081022]
["bitfinex","SOLUSD",1753871054035,0.72,180.06,180.05,44.39385197]
["bitfinex","SOLUSD",1753871054202,0.72,180.06,180.05,43.35695825]
["bitfinex","SOLUSD",1753871054707,0.72,180.06,180.05,48.91097102]
["bitfinex","SOLUSD",1753871057611,0.72,180.06,180.05,44.39401277]
["bitfinex","SOLUSD",1753871057812,0.72,180.06,180.05,48.91097102]
["bitfinex","SOLUSD",1753871060014,0.72,180.07,180.05,48.91097102]
["bitfinex","SOLUSD",1753871061622,3.77179196,180.08,180.05,48.91097102]
["bitfinex","SOLUSD",1753871062220,4.45179196,180.08,180.05,48.91097102]
["bitfinex","SOLUSD",1753871062419,0.68,180.07,180.05,38.84]
["bitfinex","SOLUSD",1753871063028,4.42179196,180.07,180.05,38.84]
["bitfinex","SOLUSD",1753871063538,0.68,180.06,180.05,38.84]
["bitfinex","SOLUSD",1753871064213,0.68,180.06,180.05,44.39401277]
["bitfinex","SOLUSD",1753871064447,4.42179196,180.07,180.05,44.39401277]
["bitfinex","SOLUSD",1753871064737,0.68,180.07,180.05,44.39401277]
["bitfinex","SOLUSD",1753871064935,0.68,180.07,180.05,48.91097102]
["bitfinex","SOLUSD",1753871067135,4.42082588,180.07,180.05,48.91097102]
["bitfinex","SOLUSD",1753871067335,0.68,180.07,180.05,48.91097102]
["bitfinex","SOLUSD",1753871067837,3.77082588,180.08,180.05,44.39401277]
["bitfinex","SOLUSD",1753871068025,0.68,180.06,180.05,44.39401277]
["bitfinex","SOLUSD",1753871068429,0.68,180.06,180.05,38.84]
["bitfinex","SOLUSD",1753871070544,4.42082588,180.06,180.05,38.84]
["bitfinex","SOLUSD",1753871070842,13.09482282,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753871071144,13.09482282,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753871071340,4.42082588,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871071844,7.89776057,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871072049,8.57776057,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871072349,13.09471882,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871073546,8.57776057,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871074662,7.89776057,180.04,180.03,4.57695825]
["bitfinex","SOLUSD",1753871075240,8.57776057,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871075843,7.89776057,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871076220,7.89776057,180.04,180.03,4.57695825]
["bitfinex","SOLUSD",1753871076438,4.15693469,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871076644,7.89776057,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871076826,7.89776057,180.04,180.03,4.57695825]
["bitfinex","SOLUSD",1753871077022,4.15693469,180.04,180.03,4.57695825]
["bitfinex","SOLUSD",1753871077228,7.89776057,180.04,180.03,4.57695825]
["bitfinex","SOLUSD",1753871077428,4.15693469,180.04,180.03,4.57695825]
["bitfinex","SOLUSD",1753871077630,7.89776057,180.04,180.03,4.57695825]
["bitfinex","SOLUSD",1753871077839,4.15693469,180.04,180.03,10.13158803]
["bitfinex","SOLUSD",1753871078042,7.89776057,180.04,180.03,10.13158803]
["bitfinex","SOLUSD",1753871078332,4.15693469,180.04,180.03,10.13158803]
["bitfinex","SOLUSD",1753871078534,7.89776057,180.05,180.03,10.13158803]
["bitfinex","SOLUSD",1753871078738,3.74082588,180.04,180.03,6.33462978]
["bitfinex","SOLUSD",1753871078947,3.74082588,180.06,180.03,10.13158803]
["bitfinex","SOLUSD",1753871079134,7.89452802,180.05,180.04,43.35695825]
["bitfinex","SOLUSD",1753871079332,7.89452802,180.05,180.04,38.84]
["bitfinex","SOLUSD",1753871079950,7.89452802,180.05,180.04,44.39432126]
["bitfinex","SOLUSD",1753871080527,7.89452802,180.05,180.04,49.63127951]
["bitfinex","SOLUSD",1753871080730,4.15370214,180.05,180.04,49.63127951]
["bitfinex","SOLUSD",1753871081043,7.89452802,180.06,180.04,49.63127951]
["bitfinex","SOLUSD",1753871081233,3.74082588,180.05,180.04,48.91127951]
["bitfinex","SOLUSD",1753871081433,0.68,180.06,180.04,48.91127951]
["bitfinex","SOLUSD",1753871081746,3.74082588,180.05,180.04,48.91127951]
["bitfinex","SOLUSD",1753871081937,4.42082588,180.05,180.04,48.91127951]
["bitfinex","SOLUSD",1753871082140,0.68,180.05,180.04,48.91127951]
["bitfinex","SOLUSD",1753871082344,0.68,180.05,180.04,44.39432126]
["bitfinex","SOLUSD",1753871082523,0.68,180.05,180.04,38.84]
["bitfinex","SOLUSD",1753871082924,4.42082588,180.07,180.03,48.97149078]
["bitfinex","SOLUSD",1753871083142,7.89337479,180.06,180.03,48.97149078]
["bitfinex","SOLUSD",1753871083453,3.74082588,180.05,180.03,48.97149078]
["bitfinex","SOLUSD",1753871083656,3.74082588,180.06,180.03,48.97149078]
["bitfinex","SOLUSD",1753871083945,3.74082588,180.06,180.05,4.51695825]
["bitfinex","SOLUSD",1753871084245,4.15233661,180.06,180.05,43.35695825]
["bitfinex","SOLUSD",1753871084425,7.89316249,180.06,180.05,43.35695825]
["bitfinex","SOLUSD",1753871084839,4.15233661,180.06,180.05,49.63097102]
["bitfinex","SOLUSD",1753871085047,0.03,180.08,180.05,49.63097102]
["bitfinex","SOLUSD",1753871085254,4.1818386,180.08,180.07,4.51695825]
["bitfinex","SOLUSD",1753871085429,0.03,180.08,180.07,44.07695825]
["bitfinex","SOLUSD",1753871086249,0.03,180.08,180.07,49.63035415]
["bitfinex","SOLUSD",1753871086751,0.03,180.08,180.07,48.91035415]
["bitfinex","SOLUSD",1753871087126,0.03,180.08,180.07,49.63035415]
["bitfinex","SOLUSD",1753871087642,0.03,180.08,180.07,66.69936126]
["bitfinex","SOLUSD",1753871087952,0.03,180.08,180.07,92.84152283]
["bitfinex","SOLUSD",1753871088154,0.03,180.08,180.07,93.39686242]
["bitfinex","SOLUSD",1753871094029,1e-08,180.08,180.07,72.05598224]
["bitfinex","SOLUSD",1753871094626,0.03,180.11,180.1,17.21116868]
["bitfinex","SOLUSD",1753871094829,0.03,180.11,180.1,60.54812693]
["bitfinex","SOLUSD",1753871095049,0.03,180.11,180.1,61.24812693]
["bitfinex","SOLUSD",1753871095645,0.03,180.11,180.1,66.80059777]
["bitfinex","SOLUSD",1753871098633,0.03,180.11,180.1,66.10059777]
["bitfinex","SOLUSD",1753871100357,0.72,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871101647,0.03,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871104035,0.03,180.11,180.1,66.35411306]
["bitfinex","SOLUSD",1753871105559,0.03,180.11,180.1,66.78059777]
["bitfinex","SOLUSD",1753871106349,0.03,180.11,180.1,66.08059777]
["bitfinex","SOLUSD",1753871107535,0.72,180.11,180.1,10.06942909]
["bitfinex","SOLUSD",1753871107889,0.72,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871110554,0.03,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871112989,0.03,180.11,180.1,66.08059777]
["bitfinex","SOLUSD",1753871113142,0.03,180.11,180.1,66.78059777]
["bitfinex","SOLUSD",1753871113475,0.03,180.11,180.1,66.08059777]
["bitfinex","SOLUSD",1753871116354,0.72,180.11,180.1,66.08059777]
["bitfinex","SOLUSD",1753871116667,0.72,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871117544,0.03,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871118350,0.72,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871118946,0.72,180.11,180.1,38.8]
["bitfinex","SOLUSD",1753871119379,0.72,180.11,180.06,88.0]
["bitfinex","SOLUSD",1753871119380,0.72,180.11,180.07,5.5533376]
["bitfinex","SOLUSD",1753871119681,5.23695825,180.11,180.08,38.8]
["bitfinex","SOLUSD",1753871119842,4.54695825,180.11,180.08,38.8]
["bitfinex","SOLUSD",1753871120041,0.69,180.1,180.08,38.8]
["bitfinex","SOLUSD",1753871120676,0.69,180.1,180.09,10.06973741]
["bitfinex","SOLUSD",1753871123582,0.69,180.1,180.09,4.51695825]
["bitfinex","SOLUSD",1753871124696,0.03,180.11,180.09,10.06973741]
["bitfinex","SOLUSD",1753871124868,0.75,180.11,180.1,43.31695825]
["bitfinex","SOLUSD",1753871126594,0.75,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871127799,0.03,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871130878,0.03,180.11,180.1,49.57942909]
["bitfinex","SOLUSD",1753871131487,0.03,180.11,180.1,48.86942909]
["bitfinex","SOLUSD",1753871135314,0.75,180.11,180.1,48.84942909]
["bitfinex","SOLUSD",1753871136288,0.03,180.11,180.1,48.84942909]
["bitfinex","SOLUSD",1753871139100,0.03,180.11,180.1,66.34411306]
["bitfinex","SOLUSD",1753871139720,0.03,180.11,180.1,66.77059777]
["bitfinex","SOLUSD",1753871141524,0.03,180.11,180.1,92.77059777]
["bitfinex","SOLUSD",1753871142724,0.03,180.13,180.1,92.77059777]
["bitfinex","SOLUSD",1753871142725,0.03,180.14,180.13,43.21116868]
["bitfinex","SOLUSD",1753871143033,0.03,180.14,180.13,86.50812693]
["bitfinex","SOLUSD",1753871143899,0.03,180.14,180.13,87.21812693]
["bitfinex","SOLUSD",1753871144220,0.03,180.14,180.13,92.05967303]
["bitfinex","SOLUSD",1753871145499,1e-08,180.14,180.13,92.9118346]
["bitfinex","SOLUSD",1753871145697,3.7414415,180.19,180.14,17.21116868]
["bitfinex","SOLUSD",1753871145919,3.7414415,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753871146114,3.7414415,180.19,180.17,38.78]
["bitfinex","SOLUSD",1753871146513,3.7414415,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753871146809,3.7414415,180.23,180.18,16.78468397]
["bitfinex","SOLUSD",1753871147021,0.72,180.21,180.19,38.78]
["bitfinex","SOLUSD",1753871147228,4.45886338,180.21,180.2,4.51695825]
["bitfinex","SOLUSD",1753871147427,4.87269314,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871147609,4.87269314,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1753871147809,4.87269314,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871148023,8.61155652,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871148229,4.87269314,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871148433,4.87128611,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871148836,8.61014949,180.21,180.2,48.84634781]
["bitfinex","SOLUSD",1753871149208,0.72,180.21,180.2,48.84634781]
["bitfinex","SOLUSD",1753871149712,0.72,180.21,180.2,43.29695825]
["bitfinex","SOLUSD",1753871150311,5.23695825,180.21,180.17,4.51695825]
["bitfinex","SOLUSD",1753871150509,8.60814446,180.2,180.18,38.78]
["bitfinex","SOLUSD",1753871150820,0.72,180.19,180.17,43.27695825]
["bitfinex","SOLUSD",1753871151008,0.72,180.19,180.17,38.76]
["bitfinex","SOLUSD",1753871152137,12.40529751,180.18,180.16,38.76]
["bitfinex","SOLUSD",1753871152318,0.72,180.19,180.16,38.76]
["bitfinex","SOLUSD",1753871152319,4.82947588,180.17,180.16,38.76]
["bitfinex","SOLUSD",1753871152509,4.82947588,180.17,180.14,4.51695825]
["bitfinex","SOLUSD",1753871152510,4.82947588,180.17,180.15,38.76]
["bitfinex","SOLUSD",1753871152709,3.73417458,180.18,180.16,4.51695825]
["bitfinex","SOLUSD",1753871152926,4.51695825,180.21,180.17,43.27695825]
["bitfinex","SOLUSD",1753871153236,7.8779,180.23,180.17,38.76]
["bitfinex","SOLUSD",1753871153237,0.68,180.18,180.17,38.76]
["bitfinex","SOLUSD",1753871153419,0.68,180.18,180.17,43.27695825]
["bitfinex","SOLUSD",1753871153732,0.68,180.18,180.17,48.82727184]
["bitfinex","SOLUSD",1753871154237,4.4137946,180.2,180.17,48.82727184]
["bitfinex","SOLUSD",1753871154433,0.68,180.19,180.18,4.51695825]
["bitfinex","SOLUSD",1753871154833,0.68,180.21,180.18,4.51695825]
["bitfinex","SOLUSD",1753871155038,4.14822746,180.2,180.19,43.27695825]
["bitfinex","SOLUSD",1753871155330,4.82822746,180.2,180.19,43.27695825]
["bitfinex","SOLUSD",1753871155752,0.68,180.22,180.19,48.82665579]
["bitfinex","SOLUSD",1753871155907,4.14761683,180.21,180.19,44.30969754]
["bitfinex","SOLUSD",1753871156114,0.68,180.22,180.19,44.30969754]
["bitfinex","SOLUSD",1753871156314,0.68,180.22,180.21,4.51695825]
["bitfinex","SOLUSD",1753871156525,4.82690193,180.22,180.21,43.27695825]
["bitfinex","SOLUSD",1753871157142,4.82690113,180.22,180.21,43.27695825]
["bitfinex","SOLUSD",1753871157835,4.14690113,180.22,180.21,48.82603987]
["bitfinex","SOLUSD",1753871158218,4.82690113,180.23,180.21,48.82603987]
["bitfinex","SOLUSD",1753871158414,4.82690113,180.22,180.21,44.30908162]
["bitfinex","SOLUSD",1753871159114,4.82690113,180.22,180.21,38.76]
["bitfinex","SOLUSD",1753871159434,0.68,180.22,180.21,38.76]
["bitfinex","SOLUSD",1753871160035,4.824945,180.22,180.21,38.76]
["bitfinex","SOLUSD",1753871160436,4.824945,180.22,180.19,4.51695825]
["bitfinex","SOLUSD",1753871160637,0.68,180.21,180.2,38.76]
["bitfinex","SOLUSD",1753871160944,9.34160061,180.21,180.16,4.51695825]
["bitfinex","SOLUSD",1753871161246,148.4,180.24,180.15,38.76]
["bitfinex","SOLUSD",1753871161247,4.51695825,180.18,180.15,38.76]
["bitfinex","SOLUSD",1753871161422,4.14496711,180.17,180.15,38.76]
["bitfinex","SOLUSD",1753871161621,0.68,180.16,180.15,38.76]
["bitfinex","SOLUSD",1753871163467,5.19695825,180.16,180.12,5.55179672]
["bitfinex","SOLUSD",1753871163673,0.68,180.15,180.13,38.76]
["bitfinex","SOLUSD",1753871163965,0.68,180.15,180.13,44.31154422]
["bitfinex","SOLUSD",1753871164470,4.51695825,180.17,180.13,44.31154422]
["bitfinex","SOLUSD",1753871164631,4.51695825,180.17,180.13,48.82850247]
["bitfinex","SOLUSD",1753871164831,0.68,180.16,180.13,48.82850247]
["bitfinex","SOLUSD",1753871165234,0.68,180.15,180.13,43.27695825]
["bitfinex","SOLUSD",1753871165823,0.68,180.15,180.13,38.76]
["bitfinex","SOLUSD",1753871166533,0.68,180.14,180.13,38.76]
["bitfinex","SOLUSD",1753871167932,0.68,180.16,180.13,38.76]
["bitfinex","SOLUSD",1753871168757,0.68,180.15,180.13,38.76]
["bitfinex","SOLUSD",1753871170456,0.68,180.14,180.13,38.76]
["bitfinex","SOLUSD",1753871170957,0.68,180.17,180.13,49.50832491]
["bitfinex","SOLUSD",1753871171161,0.68,180.17,180.14,4.51695825]
["bitfinex","SOLUSD",1753871171363,4.41480649,180.17,180.15,38.76]
["bitfinex","SOLUSD",1753871171531,8.56506633,180.16,180.12,4.51695825]
["bitfinex","SOLUSD",1753871171737,8.56552926,180.15,180.13,38.76]
["bitfinex","SOLUSD",1753871171956,0.68,180.14,180.13,38.76]
["bitfinex","SOLUSD",1753871173552,0.68,180.14,180.13,43.27695825]
["bitfinex","SOLUSD",1753871174056,3.73480649,180.16,180.13,43.27695825]
["bitfinex","SOLUSD",1753871174455,0.68,180.15,180.13,43.27695825]
["bitfinex","SOLUSD",1753871175339,3.73480649,180.15,180.13,43.27695825]
["bitfinex","SOLUSD",1753871175736,4.41480649,180.15,180.13,43.27695825]
["bitfinex","SOLUSD",1753871176045,0.68,180.15,180.13,43.27695825]
["bitfinex","SOLUSD",1753871176249,3.73480649,180.16,180.13,43.27695825]
["bitfinex","SOLUSD",1753871176457,3.73480649,180.15,180.13,43.27695825]
["bitfinex","SOLUSD",1753871177042,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871177240,3.73480649,180.17,180.14,4.51695825]
["bitfinex","SOLUSD",1753871177455,7.88679264,180.16,180.14,4.51695825]
["bitfinex","SOLUSD",1753871177645,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871177845,3.73480649,180.16,180.14,4.51695825]
["bitfinex","SOLUSD",1753871178057,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871178238,4.41480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871178444,0.68,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871179180,4.41480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871179475,0.68,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871180072,4.41480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871180258,0.68,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871180976,4.41480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871181270,0.68,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871181648,3.73480649,180.16,180.14,4.51695825]
["bitfinex","SOLUSD",1753871181863,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871182064,3.73480649,180.16,180.14,4.51695825]
["bitfinex","SOLUSD",1753871182363,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871182556,3.73480649,180.16,180.14,4.51695825]
["bitfinex","SOLUSD",1753871182763,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871182966,3.73480649,180.16,180.14,4.51695825]
["bitfinex","SOLUSD",1753871183167,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871183368,3.73480649,180.16,180.13,44.31143392]
["bitfinex","SOLUSD",1753871183686,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871183879,3.73480649,180.16,180.14,4.51695825]
["bitfinex","SOLUSD",1753871184058,3.73480649,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871184387,3.73480649,180.16,180.14,10.74818737]
["bitfinex","SOLUSD",1753871184673,3.73480649,180.18,180.15,43.27695825]
["bitfinex","SOLUSD",1753871184873,7.88741484,180.17,180.16,4.51695825]
["bitfinex","SOLUSD",1753871185052,7.88741484,180.17,180.15,43.27695825]
["bitfinex","SOLUSD",1753871185255,3.73480649,180.16,180.15,43.27695825]
["bitfinex","SOLUSD",1753871186886,3.73480649,180.16,180.15,48.82788803]
["bitfinex","SOLUSD",1753871188372,3.73480649,180.16,180.15,38.76]
["bitfinex","SOLUSD",1753871188568,3.73480649,180.16,180.15,44.31092978]
["bitfinex","SOLUSD",1753871188770,3.73480649,180.17,180.15,48.82788803]
["bitfinex","SOLUSD",1753871188947,3.73480649,180.16,180.15,48.82788803]
["bitfinex","SOLUSD",1753871189149,3.73480649,180.17,180.15,48.82788803]
["bitfinex","SOLUSD",1753871190564,3.73480649,180.17,180.16,5.19695825]
["bitfinex","SOLUSD",1753871190775,3.73480649,180.19,180.16,5.19695825]
["bitfinex","SOLUSD",1753871190963,0.68,180.2,180.16,5.19695825]
["bitfinex","SOLUSD",1753871190964,8.56732988,180.18,180.16,4.51695825]
["bitfinex","SOLUSD",1753871191151,3.73480649,180.17,180.16,4.51695825]
["bitfinex","SOLUSD",1753871192354,3.73480649,180.17,180.16,10.06757991]
["bitfinex","SOLUSD",1753871192560,3.73480649,180.19,180.16,10.06757991]
["bitfinex","SOLUSD",1753871192762,7.88828482,180.18,180.16,10.06757991]
["bitfinex","SOLUSD",1753871192971,3.73480649,180.17,180.16,10.06757991]
["bitfinex","SOLUSD",1753871193170,3.73480649,180.18,180.16,4.51695825]
["bitfinex","SOLUSD",1753871193488,15.16386861,180.17,180.12,0.06]
["bitfinex","SOLUSD",1753871193661,4.51695825,180.15,180.12,38.82]
["bitfinex","SOLUSD",1753871193864,13.08614207,180.14,180.12,38.82]
["bitfinex","SOLUSD",1753871194096,13.08614207,180.13,180.12,38.82]
["bitfinex","SOLUSD",1753871194393,17.76221002,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753871194555,23.31375612,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753871194890,0.14216157,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753871195184,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871195356,48.41629534,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871195551,43.74526189,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871195762,67.18552736,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871195984,45.45740043,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871196157,43.89942811,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871196974,47.32918382,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871197159,51.84614207,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871198593,57.5410828,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871199373,105.26920973,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871199580,83.9403342,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871199789,85.4839501,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871199992,79.26920973,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753871200206,31.5468289,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753871200371,0.14216157,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871200569,51.98830364,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871201692,51.84614207,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871205098,57.96910961,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871212212,51.16614207,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871212396,46.64918382,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871212577,51.16614207,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871214204,46.66918382,180.04,180.03,0.77]
["bitfinex","SOLUSD",1753871214384,46.6321575,180.04,180.03,0.77]
["bitfinex","SOLUSD",1753871214681,46.6321575,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871216304,42.51480649,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871216506,46.63205059,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871217209,42.51480649,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871217394,46.63203416,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871218421,42.51480649,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871219808,3.73480649,180.04,180.03,0.77]
["bitfinex","SOLUSD",1753871220689,26.0,180.06,180.03,0.77]
["bitfinex","SOLUSD",1753871220889,64.78,180.06,180.03,0.77]
["bitfinex","SOLUSD",1753871221604,38.78,180.06,180.04,0.71]
["bitfinex","SOLUSD",1753871221783,191.72695825,180.07,180.04,0.71]
["bitfinex","SOLUSD",1753871222288,192.39695825,180.07,180.03,4.57695825]
["bitfinex","SOLUSD",1753871222495,192.39695825,180.07,180.03,5.28695825]
["bitfinex","SOLUSD",1753871222693,191.72695825,180.07,180.03,0.06]
["bitfinex","SOLUSD",1753871222994,0.67,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753871223590,191.72695825,180.07,180.03,0.06]
["bitfinex","SOLUSD",1753871223910,39.45,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753871224589,38.78,180.06,180.03,5.28695825]
["bitfinex","SOLUSD",1753871225190,39.45,180.06,180.03,4.57695825]
["bitfinex","SOLUSD",1753871225713,0.67,180.06,180.03,4.57695825]
["bitfinex","SOLUSD",1753871225900,4.37872184,180.06,180.03,4.57695825]
["bitfinex","SOLUSD",1753871226108,43.15872184,180.06,180.03,4.57695825]
["bitfinex","SOLUSD",1753871226309,39.45,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753871227302,0.67,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753871227613,39.45,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753871227984,38.78,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753871228289,187.21,180.07,180.04,0.71]
["bitfinex","SOLUSD",1753871228503,3.7115989,180.06,180.04,0.71]
["bitfinex","SOLUSD",1753871228890,3.7115989,180.06,180.03,4.57695825]
["bitfinex","SOLUSD",1753871229393,3.7115989,180.06,180.03,5.28695825]
["bitfinex","SOLUSD",1753871229790,4.51695825,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871229985,8.22855715,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871230314,18.5790168,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871231096,19.14766308,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871233101,23.80431766,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871233513,40.58900163,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753871233821,37.46714705,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753871234019,205.42349363,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753871234521,210.97812341,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753871234897,223.11265557,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753871235290,76.78064067,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753871236416,87.13982617,180.03,180.01,0.06]
["bitfinex","SOLUSD",1753871236620,36.47436867,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871236922,41.66132692,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871237131,15.66132692,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871237333,19.8086513,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871237550,19.82983729,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871238338,26.05189316,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871239424,31.6068315,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871239831,31.61069984,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871242040,31.61064791,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871244929,31.61980571,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871245238,48.40448968,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753871246348,0.14216157,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871246517,83.38976382,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871246718,83.91744786,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871247050,79.40048961,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871247215,81.84004775,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871248134,87.39529468,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871248373,87.39529468,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871248557,82.72028626,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871249439,83.43028626,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871250051,82.72028626,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871251137,82.71890113,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871251841,78.20194288,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871252042,82.71890113,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871252251,231.11890113,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871253368,231.2610627,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871253571,232.39754741,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871253730,237.07255583,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871254869,237.07229608,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871255725,186.94144462,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871255948,221.0464362,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871256153,221.0764362,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871259778,156.2964362,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871260280,152.5848373,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871260644,148.43,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871263073,148.43,180.01,180.0,4.57695825]
["bitfinex","SOLUSD",1753871263262,148.43,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871263263,157.39477846,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871263469,161.54818716,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871263856,161.54842278,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871264578,161.54842278,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871264579,195.10146453,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871264750,156.32146453,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871264957,156.32146453,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871266973,156.32146453,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871267284,7.92146453,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871267466,7.92146453,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871267668,4.18364432,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871267860,7.92146453,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871268065,4.18364432,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871268261,7.92146453,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871268461,4.18364432,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871268688,7.92146453,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871268985,4.18364432,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871269281,7.92146453,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871269680,7.92146453,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871269984,7.92455135,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753871270381,4.18673114,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871270578,7.92455135,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871270772,4.18673114,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871271362,7.92455135,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871272195,4.18673114,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871272790,0.03,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871272988,7.92850532,180.01,180.0,5.25695825]
["bitfinex","SOLUSD",1753871273188,4.87673114,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871273369,8.61850532,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871274869,14.17375225,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871275175,84.01935678,180.01,179.97,0.06]
["bitfinex","SOLUSD",1753871275492,30.65911982,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871275716,77.31762514,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871276004,77.86546357,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871276473,77.17546357,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871276794,7.89850532,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871277203,8.58850532,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871277503,18.66163647,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871280374,8.58850532,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871281306,18.66163647,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871281604,18.66648996,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871282394,13.11031706,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871282808,18.66648996,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871285198,14.14953171,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871285406,18.66648996,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871287582,18.66595789,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871290415,13.10978499,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871290918,18.66595789,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871291790,12.41978499,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871291989,7.90282674,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871293477,18.80811946,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871298851,13.25194656,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871299748,18.80811946,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871300992,7.90282674,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871301315,46.68282674,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871302946,46.68143064,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871303513,47.39143064,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871303942,47.39126302,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871304329,43.23177418,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871304649,42.52177418,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871305168,46.68108975,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871305987,7.90108975,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753871307037,7.90108975,179.98,179.97,5.28695825]
["bitfinex","SOLUSD",1753871307240,3.74177418,179.98,179.97,5.28695825]
["bitfinex","SOLUSD",1753871307437,2.90177418,180.0,179.99,26.0]
["bitfinex","SOLUSD",1753871307662,0.03,180.01,180.0,24.41298397]
["bitfinex","SOLUSD",1753871307871,0.03,180.01,180.0,33.44690047]
["bitfinex","SOLUSD",1753871308970,0.03,180.01,180.0,39.00245602]
["bitfinex","SOLUSD",1753871310372,0.03,180.01,180.0,22.21777205]
["bitfinex","SOLUSD",1753871311574,0.03,180.01,180.0,39.00245602]
["bitfinex","SOLUSD",1753871312784,0.03,180.01,180.0,39.42894073]
["bitfinex","SOLUSD",1753871313272,0.03,180.01,180.0,78.18894073]
["bitfinex","SOLUSD",1753871314176,0.03,180.01,180.0,77.76245602]
["bitfinex","SOLUSD",1753871317865,0.03,180.01,180.0,78.18894073]
["bitfinex","SOLUSD",1753871324273,0.74,180.01,180.0,67.12129777]
["bitfinex","SOLUSD",1753871324988,0.03,180.01,180.0,67.12129777]
["bitfinex","SOLUSD",1753871325585,0.03,180.01,180.0,71.63825602]
["bitfinex","SOLUSD",1753871329612,0.74,180.01,180.0,70.11415602]
["bitfinex","SOLUSD",1753871331499,0.74,180.01,180.0,65.59719777]
["bitfinex","SOLUSD",1753871331895,0.03,180.01,180.0,65.59719777]
["bitfinex","SOLUSD",1753871333294,0.03,180.01,180.0,71.09619628]
["bitfinex","SOLUSD",1753871333487,0.03,180.01,180.0,31.37415602]
["bitfinex","SOLUSD",1753871333802,0.03,180.01,180.0,70.11415602]
["bitfinex","SOLUSD",1753871343024,0.03,180.01,180.0,70.66971157]
["bitfinex","SOLUSD",1753871343899,0.03,180.01,180.0,70.72971157]
["bitfinex","SOLUSD",1753871344300,0.03,180.03,180.01,17.06900711]
["bitfinex","SOLUSD",1753871344505,0.03,180.03,180.02,70.23893679]
["bitfinex","SOLUSD",1753871344729,0.03,180.03,180.02,71.87593679]
["bitfinex","SOLUSD",1753871344935,0.03,180.07,180.06,21.30164222]
["bitfinex","SOLUSD",1753871345107,0.03,180.07,180.06,60.04164222]
["bitfinex","SOLUSD",1753871345914,0.69,180.07,180.03,16.78468397]
["bitfinex","SOLUSD",1753871346241,0.69,180.07,180.06,4.51695825]
["bitfinex","SOLUSD",1753871346403,0.69,180.07,180.06,48.81066257]
["bitfinex","SOLUSD",1753871348402,0.69,180.07,180.05,4.51695825]
["bitfinex","SOLUSD",1753871348602,0.69,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871349329,0.69,180.07,180.06,43.25695825]
["bitfinex","SOLUSD",1753871350625,0.69,180.07,180.06,48.81066257]
["bitfinex","SOLUSD",1753871352237,4.42094017,180.07,180.06,48.81066257]
["bitfinex","SOLUSD",1753871352826,0.69,180.07,180.06,48.81066257]
["bitfinex","SOLUSD",1753871353141,4.42094017,180.07,180.06,48.81066257]
["bitfinex","SOLUSD",1753871353329,0.69,180.07,180.06,48.81066257]
["bitfinex","SOLUSD",1753871355710,0.69,180.07,180.06,43.25695825]
["bitfinex","SOLUSD",1753871360426,4.43333439,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871360631,0.69,180.07,180.06,43.25695825]
["bitfinex","SOLUSD",1753871360937,4.43333439,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871361257,0.69,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871361544,4.43333439,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871361749,0.69,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871361920,4.43333439,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871362115,0.69,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871362320,4.43333439,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871363830,0.69,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871364031,4.43333439,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871364230,0.69,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871364441,4.43333439,180.07,180.06,38.74]
["bitfinex","SOLUSD",1753871364745,23.34209164,180.07,180.03,38.74]
["bitfinex","SOLUSD",1753871365039,4.51695825,180.04,180.02,38.74]
["bitfinex","SOLUSD",1753871365246,4.44333439,180.03,180.02,38.74]
["bitfinex","SOLUSD",1753871365432,4.44333439,180.03,180.0,4.57695825]
["bitfinex","SOLUSD",1753871365636,0.7,180.02,180.01,38.74]
["bitfinex","SOLUSD",1753871366036,4.44341734,180.02,180.01,38.74]
["bitfinex","SOLUSD",1753871366437,8.60204767,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753871366751,4.44341734,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871366948,0.7,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871367123,4.44341734,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871367321,0.7,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871367522,3.74341734,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871367744,0.7,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871368047,4.44341734,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871368238,0.7,180.01,180.0,38.8]
["bitfinex","SOLUSD",1753871368438,4.44341734,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871368637,13.11741015,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871369238,13.11755271,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871369752,8.60059446,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871370543,8.59791174,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871371443,4.8544944,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871371638,8.59791174,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871372242,13.11486999,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871372636,18.67011692,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871374039,13.11486999,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871375944,8.59791174,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871376560,8.59164446,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871378250,4.44341734,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871379052,8.96037559,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871379462,13.10590072,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871380457,8.58894247,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871381233,4.44341734,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871383265,3.74341734,180.01,180.0,4.57695825]
["bitfinex","SOLUSD",1753871383471,148.4,180.04,180.0,4.57695825]
["bitfinex","SOLUSD",1753871383642,148.4,180.04,180.02,4.51695825]
["bitfinex","SOLUSD",1753871383843,149.1,180.04,180.02,4.51695825]
["bitfinex","SOLUSD",1753871384072,0.7,180.03,180.02,4.51695825]
["bitfinex","SOLUSD",1753871384662,148.4,180.04,180.02,4.51695825]
["bitfinex","SOLUSD",1753871384962,149.1,180.04,180.02,4.51695825]
["bitfinex","SOLUSD",1753871385544,149.1,180.04,180.01,10.07204571]
["bitfinex","SOLUSD",1753871386249,0.7,180.03,180.01,4.51695825]
["bitfinex","SOLUSD",1753871386654,0.7,180.02,180.01,4.51695825]
["bitfinex","SOLUSD",1753871388269,0.7,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753871388472,5.21695825,180.02,180.0,0.06]
["bitfinex","SOLUSD",1753871388851,0.7,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871394284,14.50136656,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871394583,18.64480988,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871394950,57.35480988,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871397083,53.21136656,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871397259,57.35505404,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871399489,57.49721561,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871402393,62.15633543,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871402564,83.90518113,180.01,180.0,0.06]
["bitfinex","SOLUSD",1753871403089,0.28432314,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753871403274,77.41413025,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753871403476,78.08413025,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753871403866,26.14216157,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871404072,77.27196868,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871404292,77.94196868,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871404593,78.08413025,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871405363,38.38980711,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871405983,39.05980711,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871407377,44.6165975,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871407893,39.05980711,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871408280,44.90092064,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753871412598,44.90092064,179.96,179.94,0.2]
["bitfinex","SOLUSD",1753871412599,0.28432314,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753871412903,0.28432314,179.95,179.91,0.2]
["bitfinex","SOLUSD",1753871412904,43.35333025,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753871413196,99.69009561,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753871413585,99.69009561,179.92,179.9,0.2]
["bitfinex","SOLUSD",1753871413586,17.06900711,179.91,179.9,0.2]
["bitfinex","SOLUSD",1753871413769,34.64577247,179.91,179.9,0.2]
["bitfinex","SOLUSD",1753871413977,40.20410719,179.91,179.9,0.2]
["bitfinex","SOLUSD",1753871414796,45.15889332,179.91,179.9,0.2]
["bitfinex","SOLUSD",1753871414981,4.51695825,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871415167,73.70940631,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871415370,99.17413176,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871415571,99.84413176,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871415795,99.88413176,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871416007,100.77776384,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871416996,39.34856769,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871417199,78.14856769,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871417900,83.69743312,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871418501,78.13724408,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871418998,83.69743312,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871419204,83.71743312,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871419697,44.89743312,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871420196,83.69743312,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871420898,83.68854904,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871421414,7.85707861,179.85,179.84,0.52]
["bitfinex","SOLUSD",1753871421572,47.46487548,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871421777,51.19403686,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871422176,12.37403686,179.85,179.84,0.52]
["bitfinex","SOLUSD",1753871422375,47.06611963,179.85,179.84,0.52]
["bitfinex","SOLUSD",1753871422681,0.14216157,179.88,179.84,0.52]
["bitfinex","SOLUSD",1753871422682,43.33695825,179.86,179.84,0.52]
["bitfinex","SOLUSD",1753871422990,4.51695825,179.86,179.84,0.52]
["bitfinex","SOLUSD",1753871423179,8.2282224,179.86,179.84,0.52]
["bitfinex","SOLUSD",1753871423379,4.51695825,179.85,179.84,0.52]
["bitfinex","SOLUSD",1753871423576,4.51695825,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871424396,4.51695825,179.88,179.84,6.08043205]
["bitfinex","SOLUSD",1753871424598,43.33695825,179.88,179.84,5.76043205]
["bitfinex","SOLUSD",1753871424809,0.71,179.91,179.85,4.83695825]
["bitfinex","SOLUSD",1753871424810,4.51695825,179.89,179.85,4.83695825]
["bitfinex","SOLUSD",1753871424992,148.4,179.88,179.85,4.51695825]
["bitfinex","SOLUSD",1753871425198,148.4,179.88,179.86,0.32]
["bitfinex","SOLUSD",1753871427306,148.4,179.88,179.84,0.52]
["bitfinex","SOLUSD",1753871427490,148.4,179.88,179.84,0.2]
["bitfinex","SOLUSD",1753871427491,0.71,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871428220,0.71,179.86,179.84,0.2]
["bitfinex","SOLUSD",1753871428886,8.22610579,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871429087,8.93610579,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871429309,5.22695825,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871430108,4.51695825,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871430303,8.22653632,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871430702,8.93653632,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871431009,5.22695825,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753871432402,4.51695825,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871432923,5.22695825,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871433108,74.15231972,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871433311,74.02394448,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871433513,83.70972844,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753871433724,0.14216157,179.84,179.83,0.2]
["bitfinex","SOLUSD",1753871434019,17.06900711,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871434225,73.75550476,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871434794,73.75679127,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871435494,79.31759869,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871435914,52.17082591,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871436229,57.73177977,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871438406,62.39833673,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871439198,66.91529498,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871442530,66.91937566,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871442823,62.40241741,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871444026,66.91937566,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753871444219,66.91937566,179.83,179.77,0.06]
["bitfinex","SOLUSD",1753871444220,16.78468397,179.82,179.77,0.06]
["bitfinex","SOLUSD",1753871444418,21.8702885,179.8,179.77,0.06]
["bitfinex","SOLUSD",1753871444617,34.36258812,179.8,179.77,0.06]
["bitfinex","SOLUSD",1753871444922,30.42406014,179.8,179.77,0.06]
["bitfinex","SOLUSD",1753871445140,26.28432314,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753871445296,26.0,179.75,179.69,1.5159]
["bitfinex","SOLUSD",1753871445499,0.28432314,179.77,179.66,5.76601941]
["bitfinex","SOLUSD",1753871445500,4.51695825,179.7,179.66,0.2]
["bitfinex","SOLUSD",1753871445733,4.51695825,179.68,179.67,0.58]
["bitfinex","SOLUSD",1753871446013,4.51695825,179.69,179.66,0.78]
["bitfinex","SOLUSD",1753871446306,4.51695825,179.69,179.67,0.58]
["bitfinex","SOLUSD",1753871446700,4.51695825,179.69,179.68,0.58]
["bitfinex","SOLUSD",1753871446901,4.51695825,179.7,179.68,0.58]
["bitfinex","SOLUSD",1753871447208,4.51695825,179.7,179.69,0.58]
["bitfinex","SOLUSD",1753871447506,8.23965821,179.7,179.69,0.58]
["bitfinex","SOLUSD",1753871447815,12.3745628,179.7,179.66,0.2]
["bitfinex","SOLUSD",1753871448012,64.86,179.71,179.66,0.2]
["bitfinex","SOLUSD",1753871448013,4.51695825,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871448328,47.51382972,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871448530,47.80965821,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871449308,51.94461047,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871450213,51.9427661,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871450534,51.2327661,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871451206,51.22855002,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871451402,46.71159177,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871451830,51.22855002,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871452127,7.85159177,179.67,179.66,0.78]
["bitfinex","SOLUSD",1753871452309,46.73159177,179.67,179.66,0.78]
["bitfinex","SOLUSD",1753871452520,7.85159177,179.67,179.66,0.78]
["bitfinex","SOLUSD",1753871452703,7.85159177,179.67,179.66,6.34606924]
["bitfinex","SOLUSD",1753871452903,191.79695825,179.69,179.66,0.78]
["bitfinex","SOLUSD",1753871453229,191.79695825,179.69,179.67,0.58]
["bitfinex","SOLUSD",1753871453430,3.71844245,179.68,179.66,0.2]
["bitfinex","SOLUSD",1753871453605,4.51695825,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871454317,12.36752824,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871454511,12.36654395,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871454708,13.04654395,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871455604,18.89662653,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871455811,18.89736772,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871456602,13.04728514,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871456806,12.36728514,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871457233,8.9154007,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871457408,13.33191081,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871457610,18.89767025,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871457910,57.79767025,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871458530,52.23191081,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871458733,57.79767025,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871460210,52.23191081,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753871460828,7.85062942,179.67,179.66,6.34606924]
["bitfinex","SOLUSD",1753871461028,187.32,179.7,179.66,10.86302749]
["bitfinex","SOLUSD",1753871461229,7.84707931,179.69,179.67,0.58]
["bitfinex","SOLUSD",1753871461432,3.71706968,179.69,179.68,0.58]
["bitfinex","SOLUSD",1753871461733,7.84662338,179.69,179.68,5.09695825]
["bitfinex","SOLUSD",1753871462041,38.94,179.75,179.68,5.09695825]
["bitfinex","SOLUSD",1753871462212,38.94,179.75,179.67,1.6039]
["bitfinex","SOLUSD",1753871462213,7.84478684,179.74,179.7,4.51695825]
["bitfinex","SOLUSD",1753871462529,4.12905865,179.73,179.7,10.08159553]
["bitfinex","SOLUSD",1753871462746,4.12905865,179.73,179.69,10.66202494]
["bitfinex","SOLUSD",1753871462949,13.04174509,179.73,179.68,4.51695825]
["bitfinex","SOLUSD",1753871463248,7.84478684,179.72,179.68,10.66235962]
["bitfinex","SOLUSD",1753871463446,8.23268644,179.72,179.68,0.58]
["bitfinex","SOLUSD",1753871464316,0.68,179.71,179.67,1.6039]
["bitfinex","SOLUSD",1753871464514,43.37572819,179.71,179.67,1.6039]
["bitfinex","SOLUSD",1753871464718,39.66,179.71,179.67,1.6039]
["bitfinex","SOLUSD",1753871465120,3.71675128,179.7,179.67,1.6039]
["bitfinex","SOLUSD",1753871465320,39.66,179.71,179.67,1.6039]
["bitfinex","SOLUSD",1753871465625,39.66,179.71,179.67,6.12085825]
["bitfinex","SOLUSD",1753871466534,38.98,179.71,179.67,11.68650416]
["bitfinex","SOLUSD",1753871466741,38.96,179.72,179.69,4.51695825]
["bitfinex","SOLUSD",1753871467118,38.96,179.72,179.69,5.09695825]
["bitfinex","SOLUSD",1753871467318,38.96,179.72,179.69,0.58]
["bitfinex","SOLUSD",1753871468846,38.96,179.72,179.69,6.14508369]
["bitfinex","SOLUSD",1753871469140,38.96,179.72,179.69,5.56508369]
["bitfinex","SOLUSD",1753871469339,148.4,179.73,179.71,4.51695825]
["bitfinex","SOLUSD",1753871469844,148.4,179.73,179.72,5.09695825]
["bitfinex","SOLUSD",1753871470220,148.4,179.73,179.72,4.51695825]
["bitfinex","SOLUSD",1753871470918,38.96,179.76,179.72,10.08112568]
["bitfinex","SOLUSD",1753871471123,3.71913481,179.75,179.73,4.51695825]
["bitfinex","SOLUSD",1753871471442,3.71913481,179.75,179.72,10.08112568]
["bitfinex","SOLUSD",1753871471443,4.39913481,179.75,179.72,10.08112568]
["bitfinex","SOLUSD",1753871471642,3.71913481,179.75,179.73,4.51695825]
["bitfinex","SOLUSD",1753871472140,3.71913481,179.75,179.74,4.51695825]
["bitfinex","SOLUSD",1753871472327,38.96,179.76,179.74,4.51695825]
["bitfinex","SOLUSD",1753871472524,0.03,179.77,179.75,4.51695825]
["bitfinex","SOLUSD",1753871472721,3.75228189,179.77,179.76,4.51695825]
["bitfinex","SOLUSD",1753871473126,3.75228189,179.77,179.76,5.09695825]
["bitfinex","SOLUSD",1753871473328,0.03,179.77,179.76,5.09695825]
["bitfinex","SOLUSD",1753871473951,0.03,179.77,179.76,4.51695825]
["bitfinex","SOLUSD",1753871474339,3.7548297,179.77,179.76,4.51695825]
["bitfinex","SOLUSD",1753871474651,0.03,179.77,179.76,4.51695825]
["bitfinex","SOLUSD",1753871475254,0.03,179.77,179.76,10.0799311]
["bitfinex","SOLUSD",1753871475546,0.03,179.77,179.76,4.51695825]
["bitfinex","SOLUSD",1753871475752,0.03,179.77,179.76,10.0799311]
["bitfinex","SOLUSD",1753871476535,0.03,179.77,179.76,10.6599311]
["bitfinex","SOLUSD",1753871476740,0.03,179.77,179.76,27.44461507]
["bitfinex","SOLUSD",1753871477933,0.03,179.79,179.77,17.06900711]
["bitfinex","SOLUSD",1753871478137,4.64810485,179.86,179.79,16.78468397]
["bitfinex","SOLUSD",1753871478138,3.72737769,179.85,179.79,16.78468397]
["bitfinex","SOLUSD",1753871478463,4.54695825,179.9,179.84,4.51695825]
["bitfinex","SOLUSD",1753871478464,4.67810485,179.9,179.84,4.51695825]
["bitfinex","SOLUSD",1753871478651,4.67810485,179.9,179.85,0.58]
["bitfinex","SOLUSD",1753871478652,4.14092163,179.89,179.85,0.58]
["bitfinex","SOLUSD",1753871478825,4.14092163,179.89,179.86,0.58]
["bitfinex","SOLUSD",1753871479028,0.03,179.9,179.86,0.58]
["bitfinex","SOLUSD",1753871479230,0.03,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1753871479744,0.03,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753871481655,0.03,179.9,179.89,10.07591094]
["bitfinex","SOLUSD",1753871481951,0.03,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753871483040,0.03,179.9,179.89,10.65591094]
["bitfinex","SOLUSD",1753871483652,0.03,179.9,179.89,35.06579491]
["bitfinex","SOLUSD",1753871483862,0.03,179.9,179.89,39.8670763]
["bitfinex","SOLUSD",1753871486655,0.03,179.9,179.89,35.35011805]
["bitfinex","SOLUSD",1753871486859,0.03,179.9,179.89,34.77011805]
["bitfinex","SOLUSD",1753871488242,0.03,179.9,179.89,17.70111094]
["bitfinex","SOLUSD",1753871490337,0.03,179.9,179.89,10.07591094]
["bitfinex","SOLUSD",1753871490545,0.73,179.9,179.89,10.07591094]
["bitfinex","SOLUSD",1753871490847,0.03,179.9,179.89,10.07591094]
["bitfinex","SOLUSD",1753871492944,0.03,179.9,179.89,27.14491805]
["bitfinex","SOLUSD",1753871493147,0.03,179.9,179.89,27.72491805]
["bitfinex","SOLUSD",1753871494243,0.03,179.9,179.89,27.14491805]
["bitfinex","SOLUSD",1753871496645,0.03,179.9,179.89,27.72491805]
["bitfinex","SOLUSD",1753871498153,0.03,179.9,179.89,27.14491805]
["bitfinex","SOLUSD",1753871500738,0.03,179.9,179.89,27.72491805]
["bitfinex","SOLUSD",1753871501167,0.03,179.9,179.89,27.14491805]
["bitfinex","SOLUSD",1753871504665,0.03,179.9,179.89,27.72491805]
["bitfinex","SOLUSD",1753871505757,0.03,179.9,179.89,27.14491805]
["bitfinex","SOLUSD",1753871507570,0.73,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753871507863,0.03,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753871508066,0.03,179.9,179.89,21.44380379]
["bitfinex","SOLUSD",1753871508370,0.03,179.9,179.89,21.58596536]
["bitfinex","SOLUSD",1753871509075,0.03,179.9,179.89,27.14491805]
["bitfinex","SOLUSD",1753871511281,0.03,179.9,179.89,27.72491805]
["bitfinex","SOLUSD",1753871511774,0.03,179.9,179.89,32.2418763]
["bitfinex","SOLUSD",1753871513166,0.03,179.9,179.89,31.6618763]
["bitfinex","SOLUSD",1753871513372,0.03,179.9,179.89,32.52619944]
["bitfinex","SOLUSD",1753871513673,3.81016168,179.95,179.92,17.35333025]
["bitfinex","SOLUSD",1753871513854,0.1,179.95,179.94,21.58596536]
["bitfinex","SOLUSD",1753871514044,4.22308036,179.95,179.94,21.58596536]
["bitfinex","SOLUSD",1753871514249,7.93324204,179.95,179.94,21.58596536]
["bitfinex","SOLUSD",1753871514459,0.1,179.95,179.94,21.58596536]
["bitfinex","SOLUSD",1753871515277,0.1,179.95,179.94,27.14337338]
["bitfinex","SOLUSD",1753871515869,0.1,179.95,179.94,27.86553495]
["bitfinex","SOLUSD",1753871516374,0.1,179.95,179.94,23.3485767]
["bitfinex","SOLUSD",1753871519060,8.55950854,179.93,179.91,43.41695825]
["bitfinex","SOLUSD",1753871519278,8.55950854,179.92,179.91,38.9]
["bitfinex","SOLUSD",1753871519458,7.84950854,179.92,179.91,38.9]
["bitfinex","SOLUSD",1753871519659,8.55950854,179.92,179.91,44.45833472]
["bitfinex","SOLUSD",1753871519848,7.84950854,179.92,179.91,61.6695034]
["bitfinex","SOLUSD",1753871520056,0.1,179.95,179.92,17.06900711]
["bitfinex","SOLUSD",1753871520358,0.1,179.95,179.93,38.9]
["bitfinex","SOLUSD",1753871520359,7.87138809,179.94,179.93,38.9]
["bitfinex","SOLUSD",1753871520578,8.58138809,179.94,179.93,43.41695825]
["bitfinex","SOLUSD",1753871521559,8.58138809,179.94,179.93,48.97467513]
["bitfinex","SOLUSD",1753871521869,7.87138809,179.94,179.93,48.97467513]
["bitfinex","SOLUSD",1753871522074,8.58138809,179.94,179.93,38.9]
["bitfinex","SOLUSD",1753871522262,13.20339674,179.94,179.93,43.41695825]
["bitfinex","SOLUSD",1753871522454,13.20339674,179.94,179.88,16.78468397]
["bitfinex","SOLUSD",1753871522657,4.62200865,179.91,179.87,4.51695825]
["bitfinex","SOLUSD",1753871522888,4.62200865,179.89,179.87,38.98]
["bitfinex","SOLUSD",1753871523179,13.20339674,179.88,179.86,38.98]
["bitfinex","SOLUSD",1753871523378,8.59674692,179.87,179.86,49.05683815]
["bitfinex","SOLUSD",1753871523584,8.59674692,179.87,179.86,38.98]
["bitfinex","SOLUSD",1753871523758,8.59674692,179.87,179.86,49.05683815]
["bitfinex","SOLUSD",1753871524971,8.59688915,179.87,179.86,49.05683815]
["bitfinex","SOLUSD",1753871525164,8.59688915,179.87,179.86,38.98]
["bitfinex","SOLUSD",1753871525370,8.59688915,179.87,179.86,43.49695825]
["bitfinex","SOLUSD",1753871526084,8.59688915,179.87,179.86,49.05683815]
["bitfinex","SOLUSD",1753871526254,8.59688915,179.87,179.86,43.49695825]
["bitfinex","SOLUSD",1753871526459,8.59688915,179.87,179.86,38.98]
["bitfinex","SOLUSD",1753871526661,7.88688915,179.87,179.86,49.05683815]
["bitfinex","SOLUSD",1753871527282,3.72967439,179.87,179.86,49.05683815]
["bitfinex","SOLUSD",1753871527474,3.72967439,179.87,179.86,66.12584526]
["bitfinex","SOLUSD",1753871527687,3.74105661,179.9,179.87,16.78468397]
["bitfinex","SOLUSD",1753871527889,0.71,179.93,179.89,4.51695825]
["bitfinex","SOLUSD",1753871528059,4.86584488,179.92,179.9,39.0]
["bitfinex","SOLUSD",1753871528261,4.15584488,179.91,179.9,39.0]
["bitfinex","SOLUSD",1753871528483,4.86584488,179.91,179.9,39.0]
["bitfinex","SOLUSD",1753871529465,4.15584488,179.91,179.9,49.07560194]
["bitfinex","SOLUSD",1753871529693,4.15584488,179.93,179.9,54.17256019]
["bitfinex","SOLUSD",1753871529899,4.15584488,179.93,179.92,4.51695825]
["bitfinex","SOLUSD",1753871530058,148.5,179.95,179.92,43.51695825]
["bitfinex","SOLUSD",1753871530267,4.86530254,179.94,179.92,39.0]
["bitfinex","SOLUSD",1753871530495,4.86550591,179.93,179.92,39.0]
["bitfinex","SOLUSD",1753871530803,0.1,179.95,179.92,39.0]
["bitfinex","SOLUSD",1753871531089,0.81,179.95,179.92,39.0]
["bitfinex","SOLUSD",1753871531468,0.1,179.95,179.94,4.51695825]
["bitfinex","SOLUSD",1753871531682,4.25518778,179.95,179.94,43.51695825]
["bitfinex","SOLUSD",1753871532080,0.81,179.95,179.94,43.51695825]
["bitfinex","SOLUSD",1753871532661,0.81,179.95,179.94,49.07436627]
["bitfinex","SOLUSD",1753871533295,0.81,179.95,179.94,43.51695825]
["bitfinex","SOLUSD",1753871533808,0.81,179.95,179.94,49.07436627]
["bitfinex","SOLUSD",1753871538775,0.81,179.95,179.94,43.51695825]
["bitfinex","SOLUSD",1753871539505,4.96612115,179.95,179.92,43.47695825]
["bitfinex","SOLUSD",1753871539693,4.45065257,179.94,179.93,4.51695825]
["bitfinex","SOLUSD",1753871539879,8.60679694,179.94,179.93,4.51695825]
["bitfinex","SOLUSD",1753871540586,8.60679694,179.94,179.92,43.47695825]
["bitfinex","SOLUSD",1753871540783,0.71,179.93,179.92,43.47695825]
["bitfinex","SOLUSD",1753871540998,4.45065257,179.93,179.91,43.47695825]
["bitfinex","SOLUSD",1753871541207,0.71,179.93,179.91,43.47695825]
["bitfinex","SOLUSD",1753871541416,0.72,179.92,179.89,5.55889418]
["bitfinex","SOLUSD",1753871541620,3.74065257,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1753871541787,31.23695825,179.9,179.86,4.51695825]
["bitfinex","SOLUSD",1753871541987,4.46150407,179.89,179.87,43.49695825]
["bitfinex","SOLUSD",1753871542206,3.74150407,179.89,179.88,4.51695825]
["bitfinex","SOLUSD",1753871542417,0.72,179.9,179.88,4.51695825]
["bitfinex","SOLUSD",1753871542723,3.74150407,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1753871542898,7.89828191,179.91,179.9,10.07560194]
["bitfinex","SOLUSD",1753871543221,3.74150407,179.91,179.9,10.07560194]
["bitfinex","SOLUSD",1753871543613,4.46150407,179.92,179.9,10.07560194]
["bitfinex","SOLUSD",1753871543822,3.74150407,179.92,179.91,4.51695825]
["bitfinex","SOLUSD",1753871544020,7.89779545,179.92,179.91,43.51695825]
["bitfinex","SOLUSD",1753871544516,8.61779545,179.92,179.91,43.51695825]
["bitfinex","SOLUSD",1753871544823,4.15629138,179.92,179.91,49.07529297]
["bitfinex","SOLUSD",1753871545227,0.1,179.95,179.91,70.95693519]
["bitfinex","SOLUSD",1753871545409,4.15565971,179.94,179.92,17.64900711]
["bitfinex","SOLUSD",1753871545729,0.1,179.95,179.93,44.11695825]
["bitfinex","SOLUSD",1753871546034,0.1,179.95,179.94,4.51695825]
["bitfinex","SOLUSD",1753871546608,4.25516223,179.95,179.94,4.51695825]
["bitfinex","SOLUSD",1753871546809,4.25516223,179.95,179.94,10.07436627]
["bitfinex","SOLUSD",1753871547005,7.99480312,179.95,179.94,10.07436627]
["bitfinex","SOLUSD",1753871548202,4.25516223,179.95,179.94,10.07436627]
["bitfinex","SOLUSD",1753871550014,7.99480312,179.95,179.94,10.07436627]
["bitfinex","SOLUSD",1753871550326,0.1,179.95,179.94,10.65436627]
["bitfinex","SOLUSD",1753871552630,0.1,179.95,179.94,10.07436627]
["bitfinex","SOLUSD",1753871553839,0.1,179.95,179.94,10.65436627]
["bitfinex","SOLUSD",1753871554544,0.1,179.95,179.94,27.72337338]
["bitfinex","SOLUSD",1753871558128,3.7388864,180.0,179.95,17.06900711]
["bitfinex","SOLUSD",1753871558322,3.7388864,180.0,179.99,4.51695825]
["bitfinex","SOLUSD",1753871558528,0.03,180.01,179.99,43.47695825]
["bitfinex","SOLUSD",1753871558723,0.03,180.01,180.0,4.51695825]
["bitfinex","SOLUSD",1753871558944,0.03,180.01,180.0,9.0339165]
["bitfinex","SOLUSD",1753871559653,0.03,180.01,180.0,4.51695825]
["bitfinex","SOLUSD",1753871560337,0.03,180.01,180.0,10.0725138]
["bitfinex","SOLUSD",1753871560544,0.75,180.01,180.0,10.0725138]
["bitfinex","SOLUSD",1753871564435,0.75,180.01,180.0,4.51695825]
["bitfinex","SOLUSD",1753871565849,0.03,180.01,180.0,10.0725138]
["bitfinex","SOLUSD",1753871566658,0.03,180.01,180.0,10.6525138]
["bitfinex","SOLUSD",1753871566981,0.03,180.01,180.0,32.38064073]
["bitfinex","SOLUSD",1753871568667,0.03,180.01,180.0,58.38064073]
["bitfinex","SOLUSD",1753871569591,0.03,180.03,180.02,21.58596536]
["bitfinex","SOLUSD",1753871569874,0.03,180.03,180.02,74.4705591]
["bitfinex","SOLUSD",1753871570168,0.03,180.03,180.02,75.0505591]
["bitfinex","SOLUSD",1753871570570,1e-08,180.03,180.02,75.19272067]
["bitfinex","SOLUSD",1753871570775,0.03,180.04,180.03,0.42648471]
["bitfinex","SOLUSD",1753871570931,0.03,180.04,180.03,5.52344296]
["bitfinex","SOLUSD",1753871571663,0.03,180.04,180.03,11.07807274]
["bitfinex","SOLUSD",1753871573068,0.03,180.04,180.03,10.49807274]
["bitfinex","SOLUSD",1753871573808,0.75,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1753871574091,0.75,180.04,180.03,49.01158803]
["bitfinex","SOLUSD",1753871574666,0.75,180.04,180.03,43.45695825]
["bitfinex","SOLUSD",1753871574974,0.75,180.04,180.03,38.94]
["bitfinex","SOLUSD",1753871575179,0.75,180.04,180.03,49.01158803]
["bitfinex","SOLUSD",1753871575770,0.75,180.04,180.03,38.94]
["bitfinex","SOLUSD",1753871576675,0.75,180.04,180.03,49.01158803]
["bitfinex","SOLUSD",1753871576883,0.75,180.04,180.03,43.45695825]
["bitfinex","SOLUSD",1753871577166,0.03,180.04,180.03,43.45695825]
["bitfinex","SOLUSD",1753871577365,0.03,180.04,180.03,66.66059514]
["bitfinex","SOLUSD",1753871577683,0.03,180.04,180.03,67.35821968]
["bitfinex","SOLUSD",1753871580276,0.03,180.04,180.03,66.77821968]
["bitfinex","SOLUSD",1753871583174,0.03,180.04,180.03,67.35821968]
["bitfinex","SOLUSD",1753871583478,0.03,180.05,180.04,17.35333025]
["bitfinex","SOLUSD",1753871583803,0.1,180.08,180.07,0.42648471]
["bitfinex","SOLUSD",1753871584007,0.1,180.08,180.07,44.41878255]
["bitfinex","SOLUSD",1753871585076,0.1,180.08,180.07,49.97217845]
["bitfinex","SOLUSD",1753871585273,0.1,180.08,180.07,50.11434002]
["bitfinex","SOLUSD",1753871585472,0.1,180.08,180.07,67.47902399]
["bitfinex","SOLUSD",1753871587201,0.1,180.08,180.07,66.89902399]
["bitfinex","SOLUSD",1753871590006,0.1,180.08,180.07,67.47902399]
["bitfinex","SOLUSD",1753871590325,0.1,180.08,180.07,66.89902399]
["bitfinex","SOLUSD",1753871591941,1e-08,180.08,180.07,97.99598224]
["bitfinex","SOLUSD",1753871592115,1e-08,180.08,180.07,93.47902399]
["bitfinex","SOLUSD",1753871592628,1e-08,180.09,180.08,0.14216157]
["bitfinex","SOLUSD",1753871592800,1e-08,180.09,180.08,26.68292361]
["bitfinex","SOLUSD",1753871593962,1e-08,180.1,180.09,0.42648471]
["bitfinex","SOLUSD",1753871594256,0.1,180.13,180.09,0.42648471]
["bitfinex","SOLUSD",1753871594257,0.1,180.13,180.12,43.35333025]
["bitfinex","SOLUSD",1753871594563,0.1,180.13,180.12,86.7502885]
["bitfinex","SOLUSD",1753871595975,0.1,180.13,180.12,92.30214281]
["bitfinex","SOLUSD",1753871597750,0.82,180.13,180.12,27.13781967]
["bitfinex","SOLUSD",1753871597965,0.82,180.13,180.12,48.96881256]
["bitfinex","SOLUSD",1753871602157,0.8,180.13,180.12,48.96881256]
["bitfinex","SOLUSD",1753871603157,0.8,180.13,180.11,26.0]
["bitfinex","SOLUSD",1753871603158,5.31695825,180.13,180.11,38.88]
["bitfinex","SOLUSD",1753871603326,5.21695825,180.12,180.05,10.07086462]
["bitfinex","SOLUSD",1753871603531,4.51695825,180.1,180.06,38.88]
["bitfinex","SOLUSD",1753871603826,0.7,180.09,180.06,43.39695825]
["bitfinex","SOLUSD",1753871604048,0.7,180.08,180.06,43.39695825]
["bitfinex","SOLUSD",1753871604358,0.7,180.11,180.07,10.07035415]
["bitfinex","SOLUSD",1753871604669,0.7,180.1,180.09,4.51695825]
["bitfinex","SOLUSD",1753871604961,0.7,180.1,180.08,38.9]
["bitfinex","SOLUSD",1753871605259,0.7,180.1,180.08,43.41695825]
["bitfinex","SOLUSD",1753871605560,0.7,180.1,180.08,38.9]
["bitfinex","SOLUSD",1753871606278,0.1,180.13,180.08,48.96975792]
["bitfinex","SOLUSD",1753871606434,0.7,180.1,180.09,4.51695825]
["bitfinex","SOLUSD",1753871607351,0.7,180.1,180.08,48.96975792]
["bitfinex","SOLUSD",1753871607839,3.72237473,180.12,180.08,48.96975792]
["bitfinex","SOLUSD",1753871608039,0.7,180.09,180.08,48.96975792]
["bitfinex","SOLUSD",1753871608467,3.72237473,180.12,180.09,16.92684554]
["bitfinex","SOLUSD",1753871608638,0.1,180.13,180.11,4.51695825]
["bitfinex","SOLUSD",1753871608962,0.1,180.13,180.12,43.41695825]
["bitfinex","SOLUSD",1753871609265,0.1,180.13,180.12,60.62812693]
["bitfinex","SOLUSD",1753871610332,0.8,180.13,180.12,38.9]
["bitfinex","SOLUSD",1753871610537,0.8,180.13,180.12,48.96881256]
["bitfinex","SOLUSD",1753871610764,0.8,180.13,180.09,30.51695825]
["bitfinex","SOLUSD",1753871610945,0.8,180.13,180.1,38.9]
["bitfinex","SOLUSD",1753871611471,5.31695825,180.13,180.1,38.9]
["bitfinex","SOLUSD",1753871611673,0.7,180.12,180.1,38.9]
["bitfinex","SOLUSD",1753871612168,0.7,180.11,180.1,43.41695825]
["bitfinex","SOLUSD",1753871612770,0.7,180.11,180.1,48.96942909]
["bitfinex","SOLUSD",1753871612967,0.7,180.11,180.1,44.45247084]
["bitfinex","SOLUSD",1753871613146,0.7,180.11,180.1,48.96942909]
["bitfinex","SOLUSD",1753871615659,0.7,180.11,180.1,43.41695825]
["bitfinex","SOLUSD",1753871615873,0.7,180.11,180.1,48.96942909]
["bitfinex","SOLUSD",1753871616364,0.7,180.11,180.1,44.45247084]
["bitfinex","SOLUSD",1753871618881,0.8,180.13,180.1,44.45247084]
["bitfinex","SOLUSD",1753871619087,0.7,180.12,180.1,44.45247084]
["bitfinex","SOLUSD",1753871619762,0.7,180.12,180.1,48.96942909]
["bitfinex","SOLUSD",1753871620875,0.7,180.12,180.1,44.45247084]
["bitfinex","SOLUSD",1753871621071,0.7,180.11,180.1,48.96942909]
["bitfinex","SOLUSD",1753871621472,0.7,180.11,180.1,38.9]
["bitfinex","SOLUSD",1753871623774,0.7,180.11,180.1,44.45247084]
["bitfinex","SOLUSD",1753871624179,3.72915825,180.12,180.1,44.45247084]
["bitfinex","SOLUSD",1753871624378,3.82915825,180.13,180.1,44.45247084]
["bitfinex","SOLUSD",1753871624682,0.7,180.12,180.1,44.45247084]
["bitfinex","SOLUSD",1753871625085,3.82915825,180.13,180.1,44.45247084]
["bitfinex","SOLUSD",1753871625086,3.82915825,180.13,180.1,48.96942909]
["bitfinex","SOLUSD",1753871625290,0.7,180.12,180.1,48.96942909]
["bitfinex","SOLUSD",1753871626188,4.42915825,180.12,180.1,48.96942909]
["bitfinex","SOLUSD",1753871626573,0.7,180.12,180.1,48.96942909]
["bitfinex","SOLUSD",1753871626898,3.82915825,180.13,180.1,48.96942909]
["bitfinex","SOLUSD",1753871627192,0.1,180.13,180.12,21.58596536]
["bitfinex","SOLUSD",1753871627394,0.1,180.13,180.12,61.00596536]
["bitfinex","SOLUSD",1753871628979,0.1,180.13,180.12,66.55781967]
["bitfinex","SOLUSD",1753871630974,0.1,180.13,180.12,61.46086142]
["bitfinex","SOLUSD",1753871631283,0.1,180.13,180.12,65.97781967]
["bitfinex","SOLUSD",1753871633297,0.1,180.13,180.12,66.55781967]
["bitfinex","SOLUSD",1753871635994,0.1,180.13,180.12,65.97781967]
["bitfinex","SOLUSD",1753871636612,0.1,180.13,180.12,66.11998124]
["bitfinex","SOLUSD",1753871636906,1e-08,180.13,180.12,92.84214281]
["bitfinex","SOLUSD",1753871638811,1e-08,180.15,180.14,26.28432314]
["bitfinex","SOLUSD",1753871639064,1e-08,180.15,180.14,87.26541229]
["bitfinex","SOLUSD",1753871639262,0.1,180.2,180.18,17.06900711]
["bitfinex","SOLUSD",1753871639539,0.1,180.2,180.19,60.44596536]
["bitfinex","SOLUSD",1753871639917,0.82,180.2,180.19,60.44596536]
["bitfinex","SOLUSD",1753871640646,5.33695825,180.2,180.19,38.86]
["bitfinex","SOLUSD",1753871640820,5.33695825,180.2,180.18,38.86]
["bitfinex","SOLUSD",1753871640821,13.22167009,180.2,180.18,38.86]
["bitfinex","SOLUSD",1753871641025,8.97297892,180.19,180.18,38.86]
["bitfinex","SOLUSD",1753871641252,8.97297892,180.19,180.18,38.14]
["bitfinex","SOLUSD",1753871641541,13.12138267,180.19,180.16,38.88]
["bitfinex","SOLUSD",1753871641740,4.51695825,180.17,180.1,0.06]
["bitfinex","SOLUSD",1753871641928,4.51695825,180.14,180.1,5.61237952]
["bitfinex","SOLUSD",1753871642123,0.72,180.13,180.11,38.88]
["bitfinex","SOLUSD",1753871642330,0.72,180.16,180.12,4.51695825]
["bitfinex","SOLUSD",1753871642531,4.45440306,180.16,180.13,44.47142456]
["bitfinex","SOLUSD",1753871642744,4.7513349,180.2,180.15,4.51695825]
["bitfinex","SOLUSD",1753871642745,0.1,180.2,180.15,4.51695825]
["bitfinex","SOLUSD",1753871642924,8.6029151,180.19,180.16,38.92]
["bitfinex","SOLUSD",1753871643126,0.72,180.18,180.16,38.92]
["bitfinex","SOLUSD",1753871643748,4.45410385,180.19,180.16,38.92]
["bitfinex","SOLUSD",1753871643917,3.73410385,180.19,180.16,38.92]
["bitfinex","SOLUSD",1753871644113,0.72,180.18,180.16,38.92]
["bitfinex","SOLUSD",1753871644553,0.72,180.18,180.17,5.55031359]
["bitfinex","SOLUSD",1753871644730,3.73410385,180.19,180.17,5.55031359]
["bitfinex","SOLUSD",1753871644935,4.45410385,180.19,180.18,38.94]
["bitfinex","SOLUSD",1753871645125,8.6023583,180.19,180.18,38.94]
["bitfinex","SOLUSD",1753871645320,13.11931655,180.19,180.17,38.92]
["bitfinex","SOLUSD",1753871645649,4.45410385,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753871646146,0.72,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753871646349,4.45410385,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753871648051,0.72,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753871648455,4.45410385,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753871648766,0.72,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753871649641,4.45410385,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753871649847,4.45410385,180.18,180.16,44.45058752]
["bitfinex","SOLUSD",1753871650958,4.45410385,180.19,180.16,38.9]
["bitfinex","SOLUSD",1753871651367,0.72,180.18,180.16,38.9]
["bitfinex","SOLUSD",1753871651737,0.72,180.18,180.16,44.45060073]
["bitfinex","SOLUSD",1753871652235,3.73410385,180.19,180.16,44.45060073]
["bitfinex","SOLUSD",1753871653137,4.45410385,180.19,180.16,44.45060073]
["bitfinex","SOLUSD",1753871654370,0.72,180.18,180.16,38.9]
["bitfinex","SOLUSD",1753871654670,0.1,180.2,180.17,5.19695825]
["bitfinex","SOLUSD",1753871654849,3.83433836,180.2,180.18,43.39695825]
["bitfinex","SOLUSD",1753871655166,3.83433836,180.2,180.19,4.51695825]
["bitfinex","SOLUSD",1753871655361,0.1,180.2,180.19,10.74665579]
["bitfinex","SOLUSD",1753871656343,0.1,180.2,180.19,27.8156629]
["bitfinex","SOLUSD",1753871659369,0.82,180.2,180.15,0.20216157]
["bitfinex","SOLUSD",1753871659678,4.51695825,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753871659876,5.23695825,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753871660046,31.23695825,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753871660241,78.05972979,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753871660442,78.05972979,180.16,180.13,0.06]
["bitfinex","SOLUSD",1753871660644,152.91695825,180.18,180.13,0.06]
["bitfinex","SOLUSD",1753871660645,4.51695825,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871660860,12.39992069,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871661071,13.11996896,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871661372,13.1200222,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871661545,8.60306395,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871661876,9.38568384,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871662043,13.1200222,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871666150,83.61126012,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753871666351,26.0,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871666591,77.3400222,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871666794,78.0600222,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871667080,83.61218476,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871667249,78.0600222,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871669472,83.61218476,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871670784,78.0600222,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871671499,83.61218476,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871672193,83.8965079,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871672501,88.41346615,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871672872,88.91607546,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871673184,93.05699202,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871673897,88.91607546,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871674098,97.19752308,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871674404,93.05679927,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753871674781,0.42648471,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753871675092,53.40328659,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871675407,56.85330181,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871675705,52.04768629,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871676601,38.38768629,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871677007,39.10768629,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871678214,44.66046545,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871678512,49.1774237,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871678957,174.90972727,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753871679110,30.80128139,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871679311,77.61200943,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871679651,78.33200943,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871681747,33.87072804,180.07,180.06,0.77]
["bitfinex","SOLUSD",1753871681921,4.51695825,180.07,180.06,0.77]
["bitfinex","SOLUSD",1753871682128,38.94,180.08,180.06,0.77]
["bitfinex","SOLUSD",1753871682129,4.51695825,180.08,180.06,0.77]
["bitfinex","SOLUSD",1753871682623,4.51695825,180.08,180.07,0.71]
["bitfinex","SOLUSD",1753871682825,4.51695825,180.09,180.07,0.71]
["bitfinex","SOLUSD",1753871683939,4.51695825,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753871684123,4.51695825,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871684447,5.23695825,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871684651,4.51695825,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871684943,4.51695825,180.07,180.06,0.77]
["bitfinex","SOLUSD",1753871685647,4.51695825,180.08,180.06,0.77]
["bitfinex","SOLUSD",1753871685846,4.51695825,180.09,180.06,0.77]
["bitfinex","SOLUSD",1753871686052,4.51695825,180.09,180.07,0.71]
["bitfinex","SOLUSD",1753871686254,191.89695825,180.11,180.08,0.71]
["bitfinex","SOLUSD",1753871686465,3.71281131,180.1,180.06,4.57695825]
["bitfinex","SOLUSD",1753871686626,3.71281131,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753871686832,8.22976956,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753871688365,3.71281131,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753871688679,148.4,180.11,180.09,0.71]
["bitfinex","SOLUSD",1753871689338,152.91695825,180.11,180.09,0.71]
["bitfinex","SOLUSD",1753871692869,152.91695825,180.11,180.07,5.55328308]
["bitfinex","SOLUSD",1753871693067,152.91695825,180.11,180.08,0.72]
["bitfinex","SOLUSD",1753871694469,4.51695825,180.1,180.06,10.13056313]
["bitfinex","SOLUSD",1753871694654,4.51695825,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753871694856,4.51695825,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871695064,5.21695825,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871695375,47.89409293,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871696180,3.71713468,180.07,180.06,0.78]
["bitfinex","SOLUSD",1753871696982,3.71713468,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753871697583,38.96,180.09,180.06,0.78]
["bitfinex","SOLUSD",1753871697773,8.23540507,180.08,180.06,0.78]
["bitfinex","SOLUSD",1753871697956,3.71844682,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753871698150,8.23540507,180.09,180.06,5.61360471]
["bitfinex","SOLUSD",1753871698357,8.23540507,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753871698577,8.23540507,180.09,180.06,5.61368821]
["bitfinex","SOLUSD",1753871698977,8.23540507,180.09,180.06,6.33368821]
["bitfinex","SOLUSD",1753871699276,3.71844682,180.08,180.06,6.33368821]
["bitfinex","SOLUSD",1753871699675,4.51695825,180.09,180.06,6.33368821]
["bitfinex","SOLUSD",1753871702362,4.14168125,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753871702658,3.71844682,180.08,180.06,5.61368821]
["bitfinex","SOLUSD",1753871702859,8.26540507,180.1,180.06,5.61368821]
["bitfinex","SOLUSD",1753871703159,4.14155179,180.09,180.07,0.72]
["bitfinex","SOLUSD",1753871703474,3.71844682,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753871703675,7.85999861,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753871704576,7.85999861,180.08,180.07,6.2733959]
["bitfinex","SOLUSD",1753871704765,4.14155179,180.08,180.07,27.85936126]
["bitfinex","SOLUSD",1753871704964,0.03,180.1,180.08,18.57040711]
["bitfinex","SOLUSD",1753871705163,0.03,180.1,180.09,21.58596536]
["bitfinex","SOLUSD",1753871705385,0.03,180.1,180.09,22.30596536]
["bitfinex","SOLUSD",1753871706612,3.73511261,180.14,180.1,17.06900711]
["bitfinex","SOLUSD",1753871706774,3.73511261,180.14,180.12,16.78468397]
["bitfinex","SOLUSD",1753871706980,0.03,180.15,180.13,22.02164222]
["bitfinex","SOLUSD",1753871707152,0.03,180.15,180.14,4.51695825]
["bitfinex","SOLUSD",1753871707358,0.1,180.2,180.16,0.28432314]
["bitfinex","SOLUSD",1753871707561,4.14880604,180.19,180.18,17.06900711]
["bitfinex","SOLUSD",1753871707859,4.14880604,180.19,180.18,0.72]
["bitfinex","SOLUSD",1753871708080,4.14880604,180.19,180.18,5.23695825]
["bitfinex","SOLUSD",1753871708881,4.14880604,180.19,180.18,4.51695825]
["bitfinex","SOLUSD",1753871709586,0.1,180.2,180.18,4.51695825]
["bitfinex","SOLUSD",1753871709892,0.1,180.2,180.17,43.51695825]
["bitfinex","SOLUSD",1753871710389,0.1,180.2,180.17,49.78725665]
["bitfinex","SOLUSD",1753871710966,0.8,180.2,180.17,39.0]
["bitfinex","SOLUSD",1753871711296,0.7,180.19,180.17,39.0]
["bitfinex","SOLUSD",1753871711480,8.34589306,180.2,180.16,5.55058254]
["bitfinex","SOLUSD",1753871711791,3.72893481,180.19,180.16,10.06754079]
["bitfinex","SOLUSD",1753871711995,4.52893481,180.2,180.16,10.78754079]
["bitfinex","SOLUSD",1753871712367,3.82893481,180.2,180.16,10.06754079]
["bitfinex","SOLUSD",1753871712695,3.82893481,180.2,180.17,5.23695825]
["bitfinex","SOLUSD",1753871712895,0.1,180.2,180.17,5.23695825]
["bitfinex","SOLUSD",1753871713601,0.1,180.2,180.18,5.23695825]
["bitfinex","SOLUSD",1753871713783,0.1,180.2,180.19,4.51695825]
["bitfinex","SOLUSD",1753871713979,0.1,180.2,180.19,10.78665579]
["bitfinex","SOLUSD",1753871714499,0.1,180.2,180.19,6.26969754]
["bitfinex","SOLUSD",1753871715703,0.1,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1753871716381,0.1,180.2,180.18,4.51695825]
["bitfinex","SOLUSD",1753871716599,0.1,180.2,180.18,5.54998638]
["bitfinex","SOLUSD",1753871717788,0.8,180.2,180.18,5.54998638]
["bitfinex","SOLUSD",1753871717994,0.1,180.2,180.18,5.54998638]
["bitfinex","SOLUSD",1753871718179,0.1,180.2,180.18,6.26998638]
["bitfinex","SOLUSD",1753871720169,0.1,180.2,180.19,0.72]
["bitfinex","SOLUSD",1753871721605,0.1,180.2,180.19,27.8556629]
["bitfinex","SOLUSD",1753871722497,0.1,180.2,180.19,27.99782447]
["bitfinex","SOLUSD",1753871723198,0.1,180.2,180.19,10.78665579]
["bitfinex","SOLUSD",1753871724988,0.1,180.2,180.19,27.8556629]
["bitfinex","SOLUSD",1753871731801,5.27695825,180.2,180.18,38.94]
["bitfinex","SOLUSD",1753871732116,0.66,180.19,180.18,44.48998873]
["bitfinex","SOLUSD",1753871732509,0.66,180.19,180.18,5.54998873]
["bitfinex","SOLUSD",1753871732714,0.66,180.19,180.17,5.55030612]
["bitfinex","SOLUSD",1753871733415,0.1,180.2,180.17,5.55030612]
["bitfinex","SOLUSD",1753871733724,5.27695825,180.2,180.16,44.43055048]
["bitfinex","SOLUSD",1753871734026,0.1,180.2,180.17,5.21695825]
["bitfinex","SOLUSD",1753871735101,0.1,180.2,180.16,44.43055048]
["bitfinex","SOLUSD",1753871735102,0.76,180.2,180.16,44.43055048]
["bitfinex","SOLUSD",1753871735307,0.76,180.2,180.17,4.51695825]
["bitfinex","SOLUSD",1753871735816,0.76,180.2,180.17,10.06702717]
["bitfinex","SOLUSD",1753871736024,0.66,180.19,180.17,5.55006892]
["bitfinex","SOLUSD",1753871736621,0.1,180.2,180.17,5.55006892]
["bitfinex","SOLUSD",1753871736819,0.76,180.2,180.17,5.55006892]
["bitfinex","SOLUSD",1753871737019,0.1,180.2,180.17,5.55006892]
["bitfinex","SOLUSD",1753871737202,0.1,180.2,180.17,10.76702717]
["bitfinex","SOLUSD",1753871739426,0.1,180.2,180.18,0.7]
["bitfinex","SOLUSD",1753871740108,0.1,180.2,180.17,5.55006892]
["bitfinex","SOLUSD",1753871740308,0.1,180.2,180.17,10.06702717]
["bitfinex","SOLUSD",1753871740633,0.1,180.2,180.18,0.7]
["bitfinex","SOLUSD",1753871741521,0.1,180.2,180.18,5.54991004]
["bitfinex","SOLUSD",1753871742163,0.1,180.2,180.19,5.21695825]
["bitfinex","SOLUSD",1753871742312,0.1,180.2,180.19,44.05695825]
["bitfinex","SOLUSD",1753871742659,0.1,180.2,180.19,61.12596536]
["bitfinex","SOLUSD",1753871743828,0.1,180.2,180.19,66.6756629]
["bitfinex","SOLUSD",1753871746737,0.1,180.2,180.19,62.15870465]
["bitfinex","SOLUSD",1753871747041,0.1,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1753871747214,0.76,180.2,180.18,38.84]
["bitfinex","SOLUSD",1753871747414,0.1,180.2,180.18,43.35695825]
["bitfinex","SOLUSD",1753871747723,0.1,180.2,180.19,22.28596536]
["bitfinex","SOLUSD",1753871748312,0.1,180.2,180.19,27.8356629]
["bitfinex","SOLUSD",1753871749215,0.1,180.2,180.19,27.97782447]
["bitfinex","SOLUSD",1753871749824,0.1,180.2,180.19,28.11998604]
["bitfinex","SOLUSD",1753871751219,0.1,180.2,180.19,66.95998604]
["bitfinex","SOLUSD",1753871755249,1e-08,180.2,180.19,66.95998604]
["bitfinex","SOLUSD",1753871760565,1e-08,180.2,180.19,27.41998604]
["bitfinex","SOLUSD",1753871760748,1e-08,180.2,180.19,26.85133976]
["bitfinex","SOLUSD",1753871761045,1e-08,180.2,180.19,65.67133976]
["bitfinex","SOLUSD",1753871761429,1e-08,180.2,180.19,65.9556629]
["bitfinex","SOLUSD",1753871761629,1e-08,180.2,180.19,66.76782447]
["bitfinex","SOLUSD",1753871761841,1e-08,180.2,180.19,66.90998604]
["bitfinex","SOLUSD",1753871764842,1e-08,180.2,180.19,66.23998604]
["bitfinex","SOLUSD",1753871765828,1e-08,180.2,180.19,66.90998604]
["bitfinex","SOLUSD",1753871767962,1e-08,180.2,180.19,61.72302779]
["bitfinex","SOLUSD",1753871768167,0.71000001,180.2,180.19,22.33438151]
["bitfinex","SOLUSD",1753871768337,0.71000001,180.2,180.19,61.15438151]
["bitfinex","SOLUSD",1753871768536,1e-08,180.2,180.19,65.81350133]
["bitfinex","SOLUSD",1753871768743,3.74210523,180.2,180.19,65.9556629]
["bitfinex","SOLUSD",1753871769045,1e-08,180.2,180.19,65.9556629]
["bitfinex","SOLUSD",1753871769342,4.45210523,180.2,180.19,61.43870465]
["bitfinex","SOLUSD",1753871769554,0.71000001,180.2,180.19,44.36969754]
["bitfinex","SOLUSD",1753871769750,4.45210523,180.2,180.19,44.36969754]
["bitfinex","SOLUSD",1753871769938,0.71000001,180.2,180.19,44.36969754]
["bitfinex","SOLUSD",1753871770146,4.45210523,180.2,180.19,44.36969754]
["bitfinex","SOLUSD",1753871770347,0.71000001,180.2,180.19,44.36969754]
["bitfinex","SOLUSD",1753871770654,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871770856,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871771039,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871771236,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871771429,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871771629,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871771934,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871772152,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871772350,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871772557,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871772763,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871772940,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871773140,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871773343,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871773541,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871773762,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871773953,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871774170,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871774361,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871774667,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871774843,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871775043,0.71000001,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871775243,4.45210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871775445,0.71000001,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871775771,4.45210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871775940,0.71000001,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871776140,4.45210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871777281,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871777485,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871779445,0.71000001,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871779644,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871779871,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871780057,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871780262,1e-08,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871780460,3.74210523,180.2,180.19,48.88665579]
["bitfinex","SOLUSD",1753871781716,3.74210523,180.2,180.19,66.76782447]
["bitfinex","SOLUSD",1753871781978,1e-08,180.2,180.19,66.76782447]
["bitfinex","SOLUSD",1753871783267,1e-08,180.2,180.19,92.90998604]
["bitfinex","SOLUSD",1753871786057,1e-08,180.2,180.19,87.29654308]
["bitfinex","SOLUSD",1753871786278,1e-08,180.2,180.19,91.81350133]
["bitfinex","SOLUSD",1753871786854,3.74586065,180.2,180.19,91.81350133]
["bitfinex","SOLUSD",1753871787272,3.74586065,180.2,180.19,92.48350133]
["bitfinex","SOLUSD",1753871788659,1e-08,180.2,180.19,92.48350133]
["bitfinex","SOLUSD",1753871790675,1e-08,180.2,180.19,91.81350133]
["bitfinex","SOLUSD",1753871791047,0.68000001,180.2,180.19,65.81350133]
["bitfinex","SOLUSD",1753871791247,4.42603352,180.2,180.19,65.81350133]
["bitfinex","SOLUSD",1753871792379,4.42603352,180.2,180.19,49.02881736]
["bitfinex","SOLUSD",1753871794084,3.74603352,180.2,180.19,49.02881736]
["bitfinex","SOLUSD",1753871795781,3.74603352,180.2,180.19,65.81350133]
["bitfinex","SOLUSD",1753871795990,3.74603352,180.2,180.19,66.48350133]
["bitfinex","SOLUSD",1753871797754,3.74603352,180.2,180.19,65.81350133]
["bitfinex","SOLUSD",1753871801387,3.74603352,180.2,180.19,66.48350133]
["bitfinex","SOLUSD",1753871802070,3.74603352,180.2,180.19,61.29654308]
["bitfinex","SOLUSD",1753871802272,3.74603352,180.2,180.19,65.81350133]
["bitfinex","SOLUSD",1753871802871,3.74603352,180.2,180.19,66.48350133]
["bitfinex","SOLUSD",1753871803262,1e-08,180.2,180.19,66.48350133]
["bitfinex","SOLUSD",1753871808281,1e-08,180.2,180.19,66.54350133]
["bitfinex","SOLUSD",1753871810106,1e-08,180.2,180.19,68.76652633]
["bitfinex","SOLUSD",1753871811500,1e-08,180.2,180.19,68.09652633]
["bitfinex","SOLUSD",1753871811719,1e-08,180.2,180.19,68.79652633]
["bitfinex","SOLUSD",1753871812005,1e-08,180.2,180.19,64.27956808]
["bitfinex","SOLUSD",1753871812309,1e-08,180.2,180.19,68.79652633]
["bitfinex","SOLUSD",1753871815278,0.69000001,180.2,180.19,24.75956808]
["bitfinex","SOLUSD",1753871815602,8.59483697,180.2,180.19,39.00216157]
["bitfinex","SOLUSD",1753871816200,13.11179522,180.2,180.19,39.00216157]
["bitfinex","SOLUSD",1753871816708,7.90483697,180.2,180.19,44.55185911]
["bitfinex","SOLUSD",1753871816903,7.90483697,180.2,180.19,65.85350133]
["bitfinex","SOLUSD",1753871817085,1e-08,180.2,180.19,65.85350133]
["bitfinex","SOLUSD",1753871817292,3.74491652,180.2,180.19,65.85350133]
["bitfinex","SOLUSD",1753871818003,3.74491652,180.2,180.19,66.55350133]
["bitfinex","SOLUSD",1753871818407,1e-08,180.2,180.19,66.55350133]
["bitfinex","SOLUSD",1753871818588,1e-08,180.2,180.19,92.55350133]
["bitfinex","SOLUSD",1753871818782,1e-08,180.2,180.19,66.55350133]
["bitfinex","SOLUSD",1753871823403,1e-08,180.2,180.19,68.77652633]
["bitfinex","SOLUSD",1753871828789,1e-08,180.22,180.19,68.77652633]
["bitfinex","SOLUSD",1753871828986,1e-08,180.22,180.21,47.30164222]
["bitfinex","SOLUSD",1753871829310,1e-08,180.22,180.21,86.10164222]
["bitfinex","SOLUSD",1753871829508,1e-08,180.22,180.21,86.80164222]
["bitfinex","SOLUSD",1753871830084,1e-08,180.22,180.21,48.00164222]
["bitfinex","SOLUSD",1753871830285,1e-08,180.22,180.21,86.80164222]
["bitfinex","SOLUSD",1753871830728,1e-08,180.22,180.21,100.612332]
["bitfinex","SOLUSD",1753871830891,7.89736437,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753871831097,0.1,180.29,180.28,16.78468397]
["bitfinex","SOLUSD",1753871831402,0.1,180.29,180.28,21.30164222]
["bitfinex","SOLUSD",1753871831403,4.53023675,180.29,180.28,21.30164222]
["bitfinex","SOLUSD",1753871831618,3.84023675,180.29,180.28,21.30164222]
["bitfinex","SOLUSD",1753871832421,4.53023675,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871832595,0.79,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871832998,4.53023675,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871833317,0.79,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871833494,4.53023675,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871833694,0.79,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871833907,4.53023675,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871834248,0.79,180.29,180.28,26.84856922]
["bitfinex","SOLUSD",1753871834814,4.53023675,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871835022,0.79,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871835235,4.53023675,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871835525,0.79,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871835727,4.53023675,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871835914,0.79,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871836117,4.53023675,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871836314,0.79,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871836509,4.53023675,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871836816,0.79,180.29,180.28,65.62856922]
["bitfinex","SOLUSD",1753871837013,13.19719326,180.29,180.25,16.78468397]
["bitfinex","SOLUSD",1753871837327,8.58023501,180.28,180.26,38.78]
["bitfinex","SOLUSD",1753871837530,4.43023675,180.27,180.26,38.78]
["bitfinex","SOLUSD",1753871837708,0.69,180.27,180.26,38.78]
["bitfinex","SOLUSD",1753871837894,4.43023675,180.27,180.26,43.29695825]
["bitfinex","SOLUSD",1753871838110,0.69,180.27,180.26,43.29695825]
["bitfinex","SOLUSD",1753871838423,4.43023675,180.27,180.26,38.78]
["bitfinex","SOLUSD",1753871838634,0.69,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871838940,4.43023675,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871839130,0.69,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871839331,4.43023675,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871839532,0.69,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871839740,4.43023675,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871840039,0.69,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871840209,4.43023675,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871840408,0.69,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871840639,4.43023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871840822,0.69,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871841020,4.43023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871841225,0.69,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871841430,4.43023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871841638,0.69,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871841839,4.43023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871842008,0.69,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871842212,4.43023675,180.27,180.26,38.78]
["bitfinex","SOLUSD",1753871842437,4.84059852,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871842637,8.58083527,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871842824,4.43023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871843034,0.69,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871843238,4.43023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871843428,0.69,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871843614,3.74023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871843817,3.74023675,180.28,180.26,44.32754243]
["bitfinex","SOLUSD",1753871844018,3.74023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871844251,4.40023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871844428,0.66,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871844631,4.40023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871844852,0.66,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871845150,4.40023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871845321,0.66,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871845519,4.40023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871845731,3.74023675,180.28,180.26,48.84450068]
["bitfinex","SOLUSD",1753871845948,3.74023675,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871846351,3.74023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871846543,3.74023675,180.28,180.26,48.84450068]
["bitfinex","SOLUSD",1753871846749,3.74023675,180.27,180.26,48.84450068]
["bitfinex","SOLUSD",1753871848520,3.74023675,180.27,180.26,44.32754243]
["bitfinex","SOLUSD",1753871850032,3.74023675,180.27,180.26,66.31918465]
["bitfinex","SOLUSD",1753871850229,3.74023675,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1753871850434,8.55175065,180.28,180.27,21.30164222]
["bitfinex","SOLUSD",1753871850651,8.55175065,180.28,180.27,26.84887692]
["bitfinex","SOLUSD",1753871850652,7.89175065,180.28,180.27,26.84887692]
["bitfinex","SOLUSD",1753871851237,0.1,180.29,180.27,32.05583517]
["bitfinex","SOLUSD",1753871851430,0.1,180.29,180.28,60.81164222]
["bitfinex","SOLUSD",1753871851630,0.1,180.29,180.28,86.81164222]
["bitfinex","SOLUSD",1753871852034,0.1,180.29,180.28,87.36633492]
["bitfinex","SOLUSD",1753871852254,0.1,180.29,180.28,86.81164222]
["bitfinex","SOLUSD",1753871852925,0.1,180.29,180.28,92.35856922]
["bitfinex","SOLUSD",1753871853739,0.1,180.29,180.28,92.91326192]
["bitfinex","SOLUSD",1753871854750,0.1,180.29,180.28,88.39630367]
["bitfinex","SOLUSD",1753871854952,0.1,180.29,180.28,92.22326192]
["bitfinex","SOLUSD",1753871855149,0.1,180.29,180.28,48.33161097]
["bitfinex","SOLUSD",1753871855454,0.76,180.29,180.28,38.88]
["bitfinex","SOLUSD",1753871855752,5.27695825,180.29,180.28,38.88]
["bitfinex","SOLUSD",1753871856444,1.626,180.28,180.21,5.276958]
["bitfinex","SOLUSD",1753871856820,1.626,180.28,180.22,39.61]
["bitfinex","SOLUSD",1753871856964,4.51695825,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1753871857131,5.17695825,180.25,180.24,38.94]
["bitfinex","SOLUSD",1753871857452,0.66,180.25,180.24,38.94]
["bitfinex","SOLUSD",1753871858665,5.17695825,180.25,180.24,38.94]
["bitfinex","SOLUSD",1753871859141,0.66,180.25,180.24,44.48815801]
["bitfinex","SOLUSD",1753871859557,5.17695825,180.25,180.24,38.94]
["bitfinex","SOLUSD",1753871860057,5.17695825,180.25,180.2,0.06]
["bitfinex","SOLUSD",1753871860235,4.51695825,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753871860426,5.17695825,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753871860642,6.80285825,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753871861863,2.2859,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753871862066,38.35193987,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753871862265,38.35193987,180.21,180.19,0.06]
["bitfinex","SOLUSD",1753871862445,5.17695825,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753871863247,13.0499931,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753871864173,18.59938266,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753871864947,27.79271033,180.2,180.18,0.14216157]
["bitfinex","SOLUSD",1753871865166,17.56695135,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1753871865360,23.11664889,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1753871868660,13.0499931,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1753871869255,13.03786503,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1753871870380,8.90627452,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1753871871469,8.24627452,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1753871871679,4.51695825,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1753871871969,148.4,180.2,180.18,0.28432314]
["bitfinex","SOLUSD",1753871872155,148.4,180.2,180.18,6.49428412]
["bitfinex","SOLUSD",1753871873784,38.94,180.22,180.19,0.66]
["bitfinex","SOLUSD",1753871873983,43.45695825,180.24,180.2,0.66]
["bitfinex","SOLUSD",1753871874161,44.12695825,180.24,180.2,0.66]
["bitfinex","SOLUSD",1753871874671,43.45695825,180.24,180.19,4.51695825]
["bitfinex","SOLUSD",1753871874869,43.45695825,180.24,180.21,0.66]
["bitfinex","SOLUSD",1753871875061,43.45695825,180.24,180.21,6.20907996]
["bitfinex","SOLUSD",1753871875257,4.51695825,180.24,180.21,6.20907996]
["bitfinex","SOLUSD",1753871875674,4.51695825,180.24,180.2,5.54933615]
["bitfinex","SOLUSD",1753871875882,0.67,180.23,180.2,5.54933615]
["bitfinex","SOLUSD",1753871876181,5.18695825,180.23,180.2,5.54933615]
["bitfinex","SOLUSD",1753871876385,0.03,180.21,180.2,5.54933615]
["bitfinex","SOLUSD",1753871876571,0.03,180.21,180.2,6.20933615]
["bitfinex","SOLUSD",1753871878382,0.03,180.21,180.2,5.54933615]
["bitfinex","SOLUSD",1753871879397,0.03,180.21,180.2,10.7262944]
["bitfinex","SOLUSD",1753871881578,0.03,180.21,180.2,27.51097837]
["bitfinex","SOLUSD",1753871883472,0.03,180.21,180.2,22.99402012]
["bitfinex","SOLUSD",1753871883772,0.03,180.21,180.2,27.51097837]
["bitfinex","SOLUSD",1753871886402,0.03,180.21,180.2,26.85097837]
["bitfinex","SOLUSD",1753871886595,0.7,180.21,180.2,5.54933615]
["bitfinex","SOLUSD",1753871886776,0.7,180.21,180.18,16.98684554]
["bitfinex","SOLUSD",1753871886777,0.7,180.21,180.19,0.14216157]
["bitfinex","SOLUSD",1753871886981,0.7,180.21,180.18,5.89429989]
["bitfinex","SOLUSD",1753871887307,0.7,180.21,180.18,10.41125814]
["bitfinex","SOLUSD",1753871888695,0.03,180.21,180.19,4.51695825]
["bitfinex","SOLUSD",1753871889283,0.03,180.21,180.18,10.26909657]
["bitfinex","SOLUSD",1753871889598,0.67,180.2,180.18,10.26909657]
["bitfinex","SOLUSD",1753871889798,0.03,180.21,180.18,10.26909657]
["bitfinex","SOLUSD",1753871889986,0.7,180.21,180.18,10.26909657]
["bitfinex","SOLUSD",1753871890184,0.67,180.2,180.18,5.75213832]
["bitfinex","SOLUSD",1753871890399,0.67,180.2,180.18,10.26909657]
["bitfinex","SOLUSD",1753871890908,0.03,180.21,180.18,10.26909657]
["bitfinex","SOLUSD",1753871891291,0.03,180.21,180.18,10.92909657]
["bitfinex","SOLUSD",1753871892176,0.03,180.21,180.18,10.26909657]
["bitfinex","SOLUSD",1753871892376,0.03,180.21,180.19,5.54966474]
["bitfinex","SOLUSD",1753871892592,0.7,180.21,180.18,10.26905368]
["bitfinex","SOLUSD",1753871894705,0.03,180.21,180.19,0.66]
["bitfinex","SOLUSD",1753871895206,0.03,180.21,180.18,27.05373765]
["bitfinex","SOLUSD",1753871895379,0.67,180.2,180.18,10.26905368]
["bitfinex","SOLUSD",1753871895581,0.67,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871896001,5.18695825,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871897513,8.90836658,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871898205,14.45806412,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871899198,18.59904214,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871899580,13.0493446,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871900582,51.9293446,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871900783,7.86238635,180.19,180.18,1.28864628]
["bitfinex","SOLUSD",1753871901006,152.94695825,180.21,180.18,1.28864628]
["bitfinex","SOLUSD",1753871901007,152.94695825,180.21,180.19,0.14216157]
["bitfinex","SOLUSD",1753871901304,13.05929976,180.2,180.19,0.14216157]
["bitfinex","SOLUSD",1753871901839,13.05929976,180.2,180.18,0.48648471]
["bitfinex","SOLUSD",1753871901981,12.38929976,180.19,180.18,0.48648471]
["bitfinex","SOLUSD",1753871902179,13.09929976,180.19,180.18,0.48648471]
["bitfinex","SOLUSD",1753871903017,8.58234151,180.19,180.18,0.48648471]
["bitfinex","SOLUSD",1753871903305,13.09929976,180.19,180.18,0.48648471]
["bitfinex","SOLUSD",1753871904411,7.87234151,180.19,180.18,0.48648471]
["bitfinex","SOLUSD",1753871904602,7.87234151,180.19,180.18,6.17865183]
["bitfinex","SOLUSD",1753871904803,3.72866399,180.19,180.18,11.41561008]
["bitfinex","SOLUSD",1753871905110,3.72866399,180.2,180.18,11.41561008]
["bitfinex","SOLUSD",1753871905293,3.72866399,180.2,180.18,10.69561008]
["bitfinex","SOLUSD",1753871905499,3.72866399,180.2,180.19,0.86216157]
["bitfinex","SOLUSD",1753871906514,3.72866399,180.2,180.19,10.92881736]
["bitfinex","SOLUSD",1753871906710,0.03,180.21,180.19,10.92881736]
["bitfinex","SOLUSD",1753871906914,0.03,180.21,180.2,5.23695825]
["bitfinex","SOLUSD",1753871908434,0.03,180.21,180.2,10.78634781]
["bitfinex","SOLUSD",1753871909496,0.03,180.21,180.2,6.26938956]
["bitfinex","SOLUSD",1753871910114,0.03,180.21,180.19,5.69158597]
["bitfinex","SOLUSD",1753871910294,0.03,180.21,180.19,6.41158597]
["bitfinex","SOLUSD",1753871911020,0.03,180.21,180.19,5.69158597]
["bitfinex","SOLUSD",1753871912318,0.03,180.21,180.19,4.65911982]
["bitfinex","SOLUSD",1753871912622,0.03,180.21,180.2,0.72]
["bitfinex","SOLUSD",1753871913001,0.03,180.21,180.2,6.26938956]
["bitfinex","SOLUSD",1753871913204,0.03,180.21,180.2,10.78634781]
["bitfinex","SOLUSD",1753871913403,0.03,180.21,180.2,27.57103178]
["bitfinex","SOLUSD",1753871915197,0.03,180.21,180.2,10.78634781]
["bitfinex","SOLUSD",1753871916309,0.74,180.21,180.19,4.65911982]
["bitfinex","SOLUSD",1753871916508,0.03,180.21,180.2,5.23695825]
["bitfinex","SOLUSD",1753871916917,0.03,180.21,180.2,0.72]
["bitfinex","SOLUSD",1753871917609,0.03,180.21,180.2,5.23695825]
["bitfinex","SOLUSD",1753871918435,0.03,180.21,180.2,10.78634781]
["bitfinex","SOLUSD",1753871918634,0.03,180.21,180.2,6.26938956]
["bitfinex","SOLUSD",1753871918929,0.03,180.21,180.2,10.78634781]
["bitfinex","SOLUSD",1753871920615,0.03,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871921233,0.03,180.21,180.2,10.78634781]
["bitfinex","SOLUSD",1753871921816,0.03,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871922935,0.74,180.21,180.19,4.65911982]
["bitfinex","SOLUSD",1753871924134,0.74,180.21,180.19,10.20870467]
["bitfinex","SOLUSD",1753871924353,0.03,180.21,180.19,10.20870467]
["bitfinex","SOLUSD",1753871924529,0.03,180.21,180.2,10.06634781]
["bitfinex","SOLUSD",1753871926161,0.03,180.21,180.2,4.51695825]
["bitfinex","SOLUSD",1753871926746,0.74,180.21,180.19,0.14216157]
["bitfinex","SOLUSD",1753871927042,12.40030273,180.2,180.19,0.14216157]
["bitfinex","SOLUSD",1753871927236,12.40030273,180.2,180.18,0.20216157]
["bitfinex","SOLUSD",1753871927426,13.11030273,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871928109,7.88334448,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753871928629,7.88334448,180.19,180.18,0.20216157]
["bitfinex","SOLUSD",1753871929130,3.73200765,180.19,180.18,10.98912537]
["bitfinex","SOLUSD",1753871929329,0.03,180.21,180.18,10.98912537]
["bitfinex","SOLUSD",1753871929330,3.73200765,180.2,180.18,10.98912537]
["bitfinex","SOLUSD",1753871929636,3.73200765,180.19,180.18,5.75216712]
["bitfinex","SOLUSD",1753871929820,0.71,180.2,180.18,5.75216712]
["bitfinex","SOLUSD",1753871930022,3.73200765,180.2,180.18,5.75216712]
["bitfinex","SOLUSD",1753871930723,3.73200765,180.2,180.18,10.26912537]
["bitfinex","SOLUSD",1753871931122,3.73200765,180.2,180.18,5.75216712]
["bitfinex","SOLUSD",1753871931324,3.73200765,180.2,180.18,10.26912537]
["bitfinex","SOLUSD",1753871932312,3.73200765,180.2,180.18,10.92912537]
["bitfinex","SOLUSD",1753871932512,3.73200765,180.2,180.19,5.31911982]
["bitfinex","SOLUSD",1753871933617,3.73200765,180.2,180.19,27.65350133]
["bitfinex","SOLUSD",1753871933942,0.03,180.21,180.19,10.86881736]
["bitfinex","SOLUSD",1753871934121,3.76200765,180.21,180.2,21.96164222]
["bitfinex","SOLUSD",1753871934311,0.03,180.21,180.2,21.96164222]
["bitfinex","SOLUSD",1753871934517,3.76200765,180.21,180.2,21.96164222]
["bitfinex","SOLUSD",1753871934717,0.03,180.21,180.2,21.96164222]
["bitfinex","SOLUSD",1753871934918,3.76200765,180.21,180.2,21.96164222]
["bitfinex","SOLUSD",1753871935148,0.03,180.21,180.2,27.51103178]
["bitfinex","SOLUSD",1753871937152,0.03,180.21,180.2,26.85103178]
["bitfinex","SOLUSD",1753871938347,4.44200765,180.21,180.19,4.65911982]
["bitfinex","SOLUSD",1753871938642,0.71,180.21,180.19,10.20872559]
["bitfinex","SOLUSD",1753871938843,0.03,180.21,180.19,10.20872559]
["bitfinex","SOLUSD",1753871939370,0.71,180.21,180.19,10.20872559]
["bitfinex","SOLUSD",1753871940032,0.03,180.21,180.19,10.20872559]
["bitfinex","SOLUSD",1753871940552,0.71,180.21,180.19,10.20872559]
["bitfinex","SOLUSD",1753871940935,3.76200765,180.21,180.19,10.86872559]
["bitfinex","SOLUSD",1753871941136,0.03,180.21,180.19,10.86872559]
["bitfinex","SOLUSD",1753871942146,0.03,180.21,180.2,21.96164222]
["bitfinex","SOLUSD",1753871942526,0.03,180.21,180.2,60.78164222]
["bitfinex","SOLUSD",1753871942962,0.03,180.21,180.2,66.33103178]
["bitfinex","SOLUSD",1753871943166,1e-08,180.21,180.2,68.47787073]
["bitfinex","SOLUSD",1753871945026,1e-08,180.21,180.2,22.88901248]
["bitfinex","SOLUSD",1753871945231,1e-08,180.21,180.2,65.67103178]
["bitfinex","SOLUSD",1753871946474,1e-08,180.21,180.2,48.88634781]
["bitfinex","SOLUSD",1753871947658,1e-08,180.21,180.2,66.33103178]
["bitfinex","SOLUSD",1753871948768,1e-08,180.21,180.2,65.67103178]
["bitfinex","SOLUSD",1753871950443,1e-08,180.21,180.2,66.33103178]
["bitfinex","SOLUSD",1753871953944,1e-08,180.21,180.2,65.67103178]
["bitfinex","SOLUSD",1753871954738,1e-08,180.21,180.2,61.15407353]
["bitfinex","SOLUSD",1753871954965,0.68000001,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1753871955150,0.68000001,180.21,180.2,38.82]
["bitfinex","SOLUSD",1753871955673,0.68000001,180.21,180.19,0.14216157]
["bitfinex","SOLUSD",1753871955842,3.73200765,180.2,180.19,0.14216157]
["bitfinex","SOLUSD",1753871956263,4.41200765,180.2,180.19,0.14216157]
["bitfinex","SOLUSD",1753871956656,4.41200765,180.2,180.19,5.69185911]
["bitfinex","SOLUSD",1753871956965,3.73200765,180.2,180.19,5.69185911]
["bitfinex","SOLUSD",1753871957450,3.73200765,180.2,180.19,10.20881736]
["bitfinex","SOLUSD",1753871958458,4.41200765,180.2,180.19,5.69185911]
["bitfinex","SOLUSD",1753871959570,3.73200765,180.2,180.19,10.20881736]
["bitfinex","SOLUSD",1753871962363,3.73200765,180.2,180.19,26.99350133]
["bitfinex","SOLUSD",1753871962688,3.73200765,180.2,180.19,27.05350133]
["bitfinex","SOLUSD",1753871963993,3.73200765,180.2,180.19,27.76350133]
["bitfinex","SOLUSD",1753871964266,3.73200765,180.2,180.19,27.05350133]
["bitfinex","SOLUSD",1753871965050,3.73200765,180.2,180.19,27.76350133]
["bitfinex","SOLUSD",1753871965253,1e-08,180.21,180.2,16.78468397]
["bitfinex","SOLUSD",1753871965451,3.73200766,180.21,180.2,60.12164222]
["bitfinex","SOLUSD",1753871965766,1e-08,180.21,180.2,60.12164222]
["bitfinex","SOLUSD",1753871965974,3.73200766,180.21,180.2,60.12164222]
["bitfinex","SOLUSD",1753871966148,1e-08,180.21,180.2,66.38103178]
["bitfinex","SOLUSD",1753871966348,3.73200766,180.21,180.2,66.38103178]
["bitfinex","SOLUSD",1753871966549,1e-08,180.21,180.2,66.38103178]
["bitfinex","SOLUSD",1753871969173,1e-08,180.21,180.2,65.67103178]
["bitfinex","SOLUSD",1753871970664,0.70000001,180.21,180.2,61.15407353]
["bitfinex","SOLUSD",1753871970860,0.70000001,180.21,180.2,26.85103178]
["bitfinex","SOLUSD",1753871971071,0.70000001,180.21,180.2,61.15407353]
["bitfinex","SOLUSD",1753871972176,4.43200766,180.21,180.2,61.15407353]
["bitfinex","SOLUSD",1753871972364,0.70000001,180.21,180.2,61.15407353]
["bitfinex","SOLUSD",1753871972664,4.43200766,180.21,180.2,61.15407353]
["bitfinex","SOLUSD",1753871972859,0.70000001,180.21,180.2,38.82]
["bitfinex","SOLUSD",1753871973056,4.43200766,180.21,180.2,38.82]
["bitfinex","SOLUSD",1753871973257,0.70000001,180.21,180.2,38.82]
["bitfinex","SOLUSD",1753871973452,4.43200766,180.21,180.2,38.82]
["bitfinex","SOLUSD",1753871977868,3.73200766,180.21,180.2,44.36938956]
["bitfinex","SOLUSD",1753871978080,3.73200766,180.21,180.2,66.38103178]
["bitfinex","SOLUSD",1753871979981,1e-08,180.21,180.2,66.38103178]
["bitfinex","SOLUSD",1753871980185,3.73200766,180.21,180.2,66.38103178]
["bitfinex","SOLUSD",1753871980368,1e-08,180.21,180.2,66.38103178]
["bitfinex","SOLUSD",1753871983296,1e-08,180.21,180.2,67.0781323]
["bitfinex","SOLUSD",1753871983991,1e-08,180.21,180.2,66.52319335]
["bitfinex","SOLUSD",1753871984971,1e-08,180.21,180.2,66.58319335]
["bitfinex","SOLUSD",1753871989305,1e-08,180.21,180.2,65.87319335]
["bitfinex","SOLUSD",1753871989504,1e-08,180.21,180.2,66.58319335]
["bitfinex","SOLUSD",1753871991770,1e-08,180.21,180.2,65.87319335]
["bitfinex","SOLUSD",1753871991975,0.71000001,180.21,180.2,65.87319335]
["bitfinex","SOLUSD",1753871992775,0.71000001,180.21,180.2,61.3562351]
["bitfinex","SOLUSD",1753871992975,0.71000001,180.21,180.2,65.87319335]
["bitfinex","SOLUSD",1753871993273,1e-08,180.21,180.2,65.87319335]
["bitfinex","SOLUSD",1753871993678,1e-08,180.21,180.2,66.56319335]
["bitfinex","SOLUSD",1753872005606,1e-08,180.21,180.2,27.05319335]
["bitfinex","SOLUSD",1753872005907,0.71000001,180.21,180.2,65.91319335]
["bitfinex","SOLUSD",1753872006591,0.71000001,180.21,180.2,39.06216157]
["bitfinex","SOLUSD",1753872006800,5.22695826,180.21,180.2,39.06216157]
["bitfinex","SOLUSD",1753872006988,8.96482208,180.21,180.2,39.06216157]
["bitfinex","SOLUSD",1753872007714,8.96482208,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872008022,13.11884586,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872010306,13.11747284,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872011617,13.11689905,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872015621,13.11383922,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872016707,8.59688097,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872016898,1e-08,180.21,180.2,27.05319335]
["bitfinex","SOLUSD",1753872017108,1e-08,180.21,180.2,65.89319335]
["bitfinex","SOLUSD",1753872017319,0.71000001,180.21,180.2,61.3762351]
["bitfinex","SOLUSD",1753872018511,1e-08,180.21,180.2,65.89319335]
["bitfinex","SOLUSD",1753872019098,1e-08,180.21,180.2,66.58319335]
["bitfinex","SOLUSD",1753872026113,1e-08,180.21,180.2,65.89319335]
["bitfinex","SOLUSD",1753872026421,1e-08,180.21,180.2,66.59319335]
["bitfinex","SOLUSD",1753872027211,1e-08,180.21,180.2,61.3762351]
["bitfinex","SOLUSD",1753872027418,1e-08,180.21,180.2,65.89319335]
["bitfinex","SOLUSD",1753872027618,1e-08,180.21,180.2,66.59319335]
["bitfinex","SOLUSD",1753872034835,1e-08,180.21,180.2,67.1481323]
["bitfinex","SOLUSD",1753872035015,1e-08,180.21,180.2,62.63117405]
["bitfinex","SOLUSD",1753872035342,1e-08,180.21,180.2,65.89319335]
["bitfinex","SOLUSD",1753872035517,1e-08,180.21,180.2,65.87319335]
["bitfinex","SOLUSD",1753872035927,1e-08,180.21,180.2,61.3562351]
["bitfinex","SOLUSD",1753872036116,1e-08,180.21,180.2,65.87319335]
["bitfinex","SOLUSD",1753872046034,1e-08,180.21,180.2,61.3562351]
["bitfinex","SOLUSD",1753872046241,1e-08,180.21,180.2,16.98684554]
["bitfinex","SOLUSD",1753872046433,1e-08,180.21,180.2,55.78684554]
["bitfinex","SOLUSD",1753872047234,1e-08,180.21,180.2,61.3362351]
["bitfinex","SOLUSD",1753872049828,1e-08,180.21,180.2,55.78684554]
["bitfinex","SOLUSD",1753872051449,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872051649,4.51695826,180.21,180.2,39.00216157]
["bitfinex","SOLUSD",1753872051650,8.25167897,180.21,180.2,39.00216157]
["bitfinex","SOLUSD",1753872051986,4.51695826,180.21,180.2,39.00216157]
["bitfinex","SOLUSD",1753872052157,12.40321036,180.21,180.2,39.00216157]
["bitfinex","SOLUSD",1753872052456,12.40321036,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872053838,8.25167897,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872054039,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872054339,8.25167897,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872054538,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872054755,8.25167897,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872055142,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872055336,8.25167897,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872055756,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872056062,3.73472072,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872056359,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872056563,12.40376326,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872057243,12.40401682,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872057745,7.88705857,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872057942,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872058167,8.25167897,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872058553,4.51695826,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872058862,8.25167897,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872059668,3.73472072,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872059864,8.25167897,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872060168,12.40513866,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872063666,7.88818041,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872065764,3.73472072,180.21,180.2,61.3562351]
["bitfinex","SOLUSD",1753872065963,1e-08,180.21,180.2,61.3562351]
["bitfinex","SOLUSD",1753872067377,1e-08,180.21,180.2,16.98684554]
["bitfinex","SOLUSD",1753872067679,3.73714499,180.21,180.2,55.80684554]
["bitfinex","SOLUSD",1753872068568,8.25410324,180.21,180.2,39.02216157]
["bitfinex","SOLUSD",1753872068770,12.40690066,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872074777,17.95598228,180.21,180.2,0.20216157]
["bitfinex","SOLUSD",1753872074981,4.51695825,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872075162,47.23103211,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872075354,42.56011711,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872076082,48.10950667,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872076380,52.77911525,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872076579,47.22972569,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872076876,38.40690065,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872078162,52.77518575,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872078480,57.292144,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872078784,57.28877225,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872078952,52.771814,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872080170,47.22242444,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872080361,52.771814,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872080972,52.77088503,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872081880,47.22149547,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872082187,52.77088503,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753872084767,18.62689384,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872085183,16.55236224,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872085353,12.40339019,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872085556,16.54685433,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872085982,26.61316091,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872086190,31.27151794,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872086371,37.25192094,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872086680,40.01453006,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872086975,35.4994614,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753872087178,35.4994614,180.14,180.07,0.56864628]
["bitfinex","SOLUSD",1753872087179,26.0,180.11,180.07,0.56864628]
["bitfinex","SOLUSD",1753872087378,4.51695825,180.08,180.07,0.28432314]
["bitfinex","SOLUSD",1753872087579,47.07410323,180.08,180.07,0.28432314]
["bitfinex","SOLUSD",1753872087784,51.21465703,180.08,180.07,0.28432314]
["bitfinex","SOLUSD",1753872088077,56.76774454,180.08,180.07,0.28432314]
["bitfinex","SOLUSD",1753872088576,56.75437941,180.08,180.07,0.28432314]
["bitfinex","SOLUSD",1753872088777,51.2012919,180.08,180.07,0.28432314]
["bitfinex","SOLUSD",1753872089083,56.75437941,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753872089268,8.2407381,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872091066,12.37405678,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872091566,17.92745268,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872092276,12.37405678,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872092479,17.92745268,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872095361,12.37405678,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872095579,7.85709853,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872095798,12.37405678,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872096366,17.92745268,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872096869,12.37405678,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872097272,17.92745268,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872097681,12.37405678,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872097876,51.21405678,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872098195,8.2407381,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872103375,51.19821824,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872104277,47.0807381,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872104592,8.2407381,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872105893,3.72377985,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872106068,4.51695825,180.1,180.06,0.06]
["bitfinex","SOLUSD",1753872106691,4.51695825,180.1,180.06,5.61370432]
["bitfinex","SOLUSD",1753872107096,8.2224026,180.1,180.06,5.61370432]
["bitfinex","SOLUSD",1753872107269,3.70544435,180.09,180.06,5.61370432]
["bitfinex","SOLUSD",1753872107465,3.70544435,180.09,180.06,10.13066257]
["bitfinex","SOLUSD",1753872107673,4.51695825,180.11,180.06,10.13066257]
["bitfinex","SOLUSD",1753872107674,3.70544435,180.1,180.06,10.13066257]
["bitfinex","SOLUSD",1753872107977,4.51695825,180.11,180.06,10.13066257]
["bitfinex","SOLUSD",1753872110186,3.70544435,180.11,180.06,10.13066257]
["bitfinex","SOLUSD",1753872110377,8.2224026,180.12,180.06,10.13066257]
["bitfinex","SOLUSD",1753872110578,4.12050217,180.11,180.06,10.13066257]
["bitfinex","SOLUSD",1753872110779,7.82594652,180.11,180.06,5.61370432]
["bitfinex","SOLUSD",1753872110978,8.2224026,180.11,180.06,10.13066257]
["bitfinex","SOLUSD",1753872111179,3.70544435,180.1,180.06,10.13066257]
["bitfinex","SOLUSD",1753872111395,4.51695825,180.11,180.06,10.13066257]
["bitfinex","SOLUSD",1753872111987,4.51695825,180.11,180.06,0.06]
["bitfinex","SOLUSD",1753872112193,4.12409309,180.1,180.06,0.06]
["bitfinex","SOLUSD",1753872112394,4.51695825,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753872112898,4.51695825,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872113276,12.35538169,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872115004,7.83842344,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872117089,12.35538169,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872117485,7.83842344,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872118104,64.84,180.1,180.06,0.06]
["bitfinex","SOLUSD",1753872118105,3.7121249,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753872118286,3.7121249,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753872119207,4.13773238,180.08,180.06,5.61370432]
["bitfinex","SOLUSD",1753872119718,4.13773238,180.08,180.06,10.13066257]
["bitfinex","SOLUSD",1753872119889,7.84985728,180.08,180.06,10.13066257]
["bitfinex","SOLUSD",1753872120090,152.91695825,180.11,180.06,10.13066257]
["bitfinex","SOLUSD",1753872120091,3.7121249,180.07,180.06,5.61370432]
["bitfinex","SOLUSD",1753872120414,3.7121249,180.09,180.06,5.61370432]
["bitfinex","SOLUSD",1753872120616,4.13895423,180.08,180.06,5.61370432]
["bitfinex","SOLUSD",1753872121304,7.85107913,180.08,180.06,5.61370432]
["bitfinex","SOLUSD",1753872121608,3.7121249,180.07,180.06,5.61370432]
["bitfinex","SOLUSD",1753872121795,3.7121249,180.09,180.06,5.61370432]
["bitfinex","SOLUSD",1753872121982,7.85247723,180.08,180.06,5.61370432]
["bitfinex","SOLUSD",1753872122184,3.7121249,180.07,180.06,5.61370432]
["bitfinex","SOLUSD",1753872122406,3.7121249,180.09,180.06,10.13066257]
["bitfinex","SOLUSD",1753872122685,7.85430737,180.08,180.06,10.13066257]
["bitfinex","SOLUSD",1753872122893,153.05472481,180.11,180.06,5.61370432]
["bitfinex","SOLUSD",1753872123097,12.38688556,180.1,180.06,5.61370432]
["bitfinex","SOLUSD",1753872123318,12.38688556,180.09,180.06,5.61370432]
["bitfinex","SOLUSD",1753872123505,7.86992731,180.08,180.06,5.61370432]
["bitfinex","SOLUSD",1753872123714,4.51695825,180.09,180.06,5.61370432]
["bitfinex","SOLUSD",1753872123715,7.86992731,180.07,180.06,5.61370432]
["bitfinex","SOLUSD",1753872129027,7.86992731,180.07,180.06,10.13066257]
["bitfinex","SOLUSD",1753872129201,4.14213398,180.07,180.06,26.91534654]
["bitfinex","SOLUSD",1753872129399,3.72779333,180.07,180.06,26.91534654]
["bitfinex","SOLUSD",1753872129725,3.72779333,180.1,180.06,26.91534654]
["bitfinex","SOLUSD",1753872130026,7.88488261,180.09,180.07,4.51695825]
["bitfinex","SOLUSD",1753872130210,7.88488261,180.08,180.07,10.07035415]
["bitfinex","SOLUSD",1753872130407,7.88488261,180.08,180.06,5.61359025]
["bitfinex","SOLUSD",1753872130614,4.51695825,180.09,180.06,5.61359025]
["bitfinex","SOLUSD",1753872130615,7.88488261,180.07,180.06,5.61359025]
["bitfinex","SOLUSD",1753872131305,7.88488261,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872131499,7.88488261,180.07,180.06,4.57695825]
["bitfinex","SOLUSD",1753872132830,7.88488261,180.07,180.06,5.61370432]
["bitfinex","SOLUSD",1753872133825,7.88488261,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872134414,16.55943652,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872135926,55.39943652,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753872136111,4.51695825,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872136303,16.56036269,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872137116,21.23886994,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872137334,55.40036269,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872137917,57.47949823,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872138120,62.15741043,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872138331,63.03381949,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872138737,63.0336107,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872139120,57.47928944,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872141632,57.47789312,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872142119,18.63789312,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872142319,55.40036269,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872142919,16.56036269,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872143116,55.40036269,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872144346,60.07261312,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872144648,21.23261312,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872145019,60.07261312,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872148132,55.55565487,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872148329,60.07261312,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872149566,55.40036269,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872149736,60.06911498,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872150227,21.22911498,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872150427,60.06911498,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872150632,60.06121193,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872150945,60.05192451,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872152554,51.23393781,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872154934,60.05084549,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872155948,65.60516675,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872156950,65.60408396,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753872158957,26.0,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753872159249,87.97196525,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753872159954,83.455007,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753872161039,93.52690359,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753872161442,93.52690359,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753872161629,23.13085392,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753872161956,23.13085392,180.01,179.99,0.2]
["bitfinex","SOLUSD",1753872162143,61.97085392,180.0,179.99,0.2]
["bitfinex","SOLUSD",1753872162350,26.0,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753872162539,86.039898,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753872163249,91.59637963,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753872165155,86.93376619,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753872165449,82.78151479,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753872166462,86.92119401,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753872166670,113.70587798,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753872166830,113.70587798,179.97,179.91,0.2]
["bitfinex","SOLUSD",1753872166831,4.51695825,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872167025,47.49713611,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872167251,55.74188769,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872167734,51.22492944,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872168458,56.78295522,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872169044,61.29991347,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872169359,65.43534431,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872170944,65.43349139,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872171347,68.16246516,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872172263,70.22775998,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872172738,65.71080173,179.92,179.91,0.2]
["bitfinex","SOLUSD",1753872174058,26.0,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753872174257,12.38492944,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872174567,3.72779333,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872175071,4.51695825,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753872175257,42.98905138,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753872175567,3.71592833,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753872176477,4.51695825,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872176972,8.23288658,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753872177670,73.50719435,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872177976,77.22312268,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872178477,77.22365795,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872180560,72.7066997,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872180775,3.71592833,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872180953,3.71592833,179.9,179.87,4.57695825]
["bitfinex","SOLUSD",1753872181349,3.71592833,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753872181746,3.71592833,179.9,179.87,5.6195708]
["bitfinex","SOLUSD",1753872181951,3.71592833,179.9,179.87,10.13652905]
["bitfinex","SOLUSD",1753872182176,3.71592833,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753872182361,9.16189954,179.96,179.89,6.13175825]
["bitfinex","SOLUSD",1753872182565,50.8389206,179.95,179.91,4.51695825]
["bitfinex","SOLUSD",1753872182773,7.84828123,179.94,179.91,4.51695825]
["bitfinex","SOLUSD",1753872182965,4.13063937,179.93,179.89,1.6148]
["bitfinex","SOLUSD",1753872183156,4.51695825,179.93,179.89,1.6148]
["bitfinex","SOLUSD",1753872183575,38.86,179.93,179.89,1.6148]
["bitfinex","SOLUSD",1753872183759,3.71764186,179.92,179.89,1.6148]
["bitfinex","SOLUSD",1753872184476,4.51695825,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753872184687,4.51695825,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872184975,47.50876574,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872185176,51.2264076,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872185382,46.70944935,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872185681,7.84944935,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872186179,7.84979602,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872189165,3.71764186,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872189368,7.8506072,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872193077,3.71764186,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872197184,7.85827335,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872201102,12.3752316,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872203179,7.85827335,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872203383,7.85827335,179.88,179.87,4.57695825]
["bitfinex","SOLUSD",1753872203767,3.71764186,179.88,179.87,4.57695825]
["bitfinex","SOLUSD",1753872204287,7.8737599,179.88,179.87,4.57695825]
["bitfinex","SOLUSD",1753872204672,7.8737599,179.88,179.87,10.13652905]
["bitfinex","SOLUSD",1753872204897,3.71764186,179.9,179.87,11.64632905]
["bitfinex","SOLUSD",1753872205082,3.71764186,179.89,179.87,7.1293708]
["bitfinex","SOLUSD",1753872205393,3.71764186,179.9,179.87,7.1293708]
["bitfinex","SOLUSD",1753872205581,3.71764186,179.89,179.87,7.1293708]
["bitfinex","SOLUSD",1753872205783,3.71764186,179.9,179.87,7.1293708]
["bitfinex","SOLUSD",1753872205998,3.71764186,179.89,179.87,7.1293708]
["bitfinex","SOLUSD",1753872206182,3.71764186,179.9,179.87,7.1293708]
["bitfinex","SOLUSD",1753872206494,3.71764186,179.89,179.87,7.1293708]
["bitfinex","SOLUSD",1753872206690,3.71764186,179.9,179.87,7.1293708]
["bitfinex","SOLUSD",1753872206896,3.71764186,179.89,179.87,7.1293708]
["bitfinex","SOLUSD",1753872207115,3.71764186,179.9,179.88,16.78468397]
["bitfinex","SOLUSD",1753872207302,0.03,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1753872207501,3.74764186,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872207702,0.03,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872208099,0.03,179.91,179.9,21.30164222]
["bitfinex","SOLUSD",1753872208486,0.03,179.91,179.9,25.81860047]
["bitfinex","SOLUSD",1753872208899,0.03,179.91,179.9,31.37724416]
["bitfinex","SOLUSD",1753872210275,0.03,179.91,179.9,26.86028591]
["bitfinex","SOLUSD",1753872211291,3.74171979,179.96,179.93,4.51695825]
["bitfinex","SOLUSD",1753872211504,3.77171979,179.97,179.95,4.51695825]
["bitfinex","SOLUSD",1753872211682,0.03,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753872212691,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872223418,0.03,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753872224004,0.03,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1753872224204,0.03,179.97,179.94,4.51695825]
["bitfinex","SOLUSD",1753872225312,0.03,179.97,179.94,10.07413683]
["bitfinex","SOLUSD",1753872225513,0.03,179.97,179.95,4.51695825]
["bitfinex","SOLUSD",1753872226414,0.03,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753872227329,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872230331,0.03,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753872230538,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872242917,0.03,179.97,179.96,26.85843261]
["bitfinex","SOLUSD",1753872245124,0.03,179.97,179.96,28.36093261]
["bitfinex","SOLUSD",1753872251024,0.03,179.97,179.96,11.57624864]
["bitfinex","SOLUSD",1753872251224,0.03,179.97,179.96,28.36093261]
["bitfinex","SOLUSD",1753872254547,0.03,179.97,179.96,11.57624864]
["bitfinex","SOLUSD",1753872254755,0.03,179.97,179.96,28.36093261]
["bitfinex","SOLUSD",1753872256143,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872256551,3.75865442,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872256747,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872256929,3.75865442,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872257133,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872257332,3.75865442,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872257636,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872258235,3.75865442,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872258430,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872261360,0.03,179.97,179.93,4.51695825]
["bitfinex","SOLUSD",1753872261361,7.91894243,179.97,179.93,4.51695825]
["bitfinex","SOLUSD",1753872261574,7.88894243,179.96,179.93,4.51695825]
["bitfinex","SOLUSD",1753872261760,7.88894243,179.95,179.93,4.51695825]
["bitfinex","SOLUSD",1753872261950,3.72865442,179.94,179.92,38.82]
["bitfinex","SOLUSD",1753872262182,3.72865442,179.93,179.91,4.57695825]
["bitfinex","SOLUSD",1753872262342,3.72865442,179.92,179.91,4.57695825]
["bitfinex","SOLUSD",1753872262545,9.16189954,179.96,179.91,4.57695825]
["bitfinex","SOLUSD",1753872262546,3.72865442,179.95,179.91,4.57695825]
["bitfinex","SOLUSD",1753872262844,9.16189954,179.96,179.91,4.57695825]
["bitfinex","SOLUSD",1753872262845,7.88900946,179.94,179.91,4.57695825]
["bitfinex","SOLUSD",1753872263045,7.88900946,179.93,179.91,10.13526178]
["bitfinex","SOLUSD",1753872263341,3.72865442,179.92,179.91,10.13526178]
["bitfinex","SOLUSD",1753872263558,3.72865442,179.95,179.91,10.13526178]
["bitfinex","SOLUSD",1753872263757,7.88794676,179.94,179.92,4.51695825]
["bitfinex","SOLUSD",1753872263944,3.72865442,179.93,179.92,4.51695825]
["bitfinex","SOLUSD",1753872264151,3.72865442,179.96,179.92,4.51695825]
["bitfinex","SOLUSD",1753872264358,7.88717667,179.95,179.91,10.13526178]
["bitfinex","SOLUSD",1753872264665,7.88717667,179.94,179.91,10.13526178]
["bitfinex","SOLUSD",1753872264866,7.88717667,179.93,179.91,10.13526178]
["bitfinex","SOLUSD",1753872265037,3.72865442,179.92,179.91,10.13526178]
["bitfinex","SOLUSD",1753872265242,3.72865442,179.95,179.91,10.13526178]
["bitfinex","SOLUSD",1753872265542,7.88647865,179.94,179.91,4.57695825]
["bitfinex","SOLUSD",1753872265741,12.4034369,179.93,179.91,0.06]
["bitfinex","SOLUSD",1753872265958,7.88647865,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872266158,12.4034369,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872266948,12.40197467,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872267168,7.88501642,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872270586,12.40197467,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872273073,12.39339685,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872274856,17.9493018,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872275245,28.68926005,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872275486,54.26383249,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872275657,58.72544049,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872275958,54.26383249,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872276153,28.81724309,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872276385,67.57123125,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872276596,63.0123018,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872277675,67.37666736,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872278575,63.0123018,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872279669,24.1723018,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872279875,63.0123018,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872280594,42.56865442,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872283970,47.08561267,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872284158,52.64363845,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872284358,56.77872963,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872284578,61.29568788,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872284884,79.70537185,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753872285383,79.70537185,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753872285579,23.1239468,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872286374,22.9401621,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872286781,28.49849682,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872286989,23.98153857,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872289553,28.49849682,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872290272,33.14343811,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872292249,37.27614721,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872292460,54.06083118,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753872292665,16.78468397,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872292865,86.78732009,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872293381,84.20455687,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872293782,84.20476768,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872294159,89.76341137,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872294764,79.76341137,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872294964,89.76341137,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872295365,79.76341137,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872295585,89.76341137,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872295772,79.76341137,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872295991,89.76341137,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753872296574,89.76341137,179.9,179.88,0.06]
["bitfinex","SOLUSD",1753872296796,30.84819274,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872297494,36.40714543,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872297809,42.62647339,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872298021,26.72463753,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872298171,57.42191134,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872298372,62.98086403,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872298573,65.56560302,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872299012,61.43140582,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872299730,61.4340844,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872300075,65.57254465,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872300806,57.43025471,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872300984,62.9892074,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872301306,60.91990139,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753872301520,16.78468397,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872301689,26.86152212,179.86,179.79,0.06]
["bitfinex","SOLUSD",1753872301872,79.77579969,179.86,179.79,0.06]
["bitfinex","SOLUSD",1753872302320,85.99512765,179.86,179.79,0.06]
["bitfinex","SOLUSD",1753872303690,79.77579969,179.86,179.79,0.06]
["bitfinex","SOLUSD",1753872304277,18.59123582,179.85,179.79,0.06]
["bitfinex","SOLUSD",1753872304472,24.80766607,179.85,179.79,0.06]
["bitfinex","SOLUSD",1753872304778,18.73643733,179.85,179.81,4.51695825]
["bitfinex","SOLUSD",1753872304978,52.91427757,179.85,179.81,4.51695825]
["bitfinex","SOLUSD",1753872305177,52.91687729,179.85,179.81,4.51695825]
["bitfinex","SOLUSD",1753872305408,46.7055302,179.85,179.82,5.56100156]
["bitfinex","SOLUSD",1753872305573,46.7055302,179.85,179.81,4.51695825]
["bitfinex","SOLUSD",1753872305574,46.7055302,179.85,179.83,10.07765359]
["bitfinex","SOLUSD",1753872305780,7.8655302,179.85,179.84,10.27745647]
["bitfinex","SOLUSD",1753872305994,7.8655302,179.85,179.84,5.76049822]
["bitfinex","SOLUSD",1753872306195,7.87635184,179.85,179.84,27.06214044]
["bitfinex","SOLUSD",1753872306386,43.54215976,179.91,179.84,27.06214044]
["bitfinex","SOLUSD",1753872306600,12.02762967,179.9,179.88,4.51695825]
["bitfinex","SOLUSD",1753872306913,7.88021778,179.89,179.88,4.51695825]
["bitfinex","SOLUSD",1753872307783,7.88021778,179.89,179.88,11.58031998]
["bitfinex","SOLUSD",1753872308413,4.14741189,179.89,179.88,11.58031998]
["bitfinex","SOLUSD",1753872308581,7.88021778,179.9,179.88,11.58031998]
["bitfinex","SOLUSD",1753872308780,7.88021778,179.89,179.88,7.06336173]
["bitfinex","SOLUSD",1753872309021,4.14741189,179.89,179.88,11.58031998]
["bitfinex","SOLUSD",1753872309509,7.88021778,179.89,179.88,11.58031998]
["bitfinex","SOLUSD",1753872310109,7.88021778,179.89,179.88,6.02105825]
["bitfinex","SOLUSD",1753872310281,7.88021778,179.89,179.88,1.5041]
["bitfinex","SOLUSD",1753872311187,7.88021778,179.89,179.88,6.02105825]
["bitfinex","SOLUSD",1753872312199,4.14741189,179.89,179.88,6.02105825]
["bitfinex","SOLUSD",1753872312403,7.88021778,179.89,179.88,11.58031998]
["bitfinex","SOLUSD",1753872313103,4.14741189,179.89,179.88,11.58031998]
["bitfinex","SOLUSD",1753872313506,3.73280589,179.9,179.88,11.58031998]
["bitfinex","SOLUSD",1753872313695,3.73280589,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753872314006,7.88495699,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753872314744,3.73280589,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753872315894,3.73280589,179.9,179.89,10.07591094]
["bitfinex","SOLUSD",1753872316093,42.57280589,179.93,179.89,10.07591094]
["bitfinex","SOLUSD",1753872316385,7.88510042,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1753872316612,3.73280589,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1753872317104,3.73280589,179.93,179.89,5.55895269]
["bitfinex","SOLUSD",1753872317307,4.15209587,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1753872317511,3.73280589,179.93,179.91,4.51695825]
["bitfinex","SOLUSD",1753872317818,3.73280589,179.93,179.92,4.51695825]
["bitfinex","SOLUSD",1753872318404,7.88439285,179.93,179.92,4.51695825]
["bitfinex","SOLUSD",1753872318817,7.88439285,179.93,179.91,4.51695825]
["bitfinex","SOLUSD",1753872319034,3.73280589,179.93,179.91,4.51695825]
["bitfinex","SOLUSD",1753872319215,3.73280589,179.93,179.89,5.55886329]
["bitfinex","SOLUSD",1753872319405,4.15118116,179.92,179.9,4.51695825]
["bitfinex","SOLUSD",1753872319899,7.88398705,179.92,179.88,1.5041]
["bitfinex","SOLUSD",1753872320099,7.88421729,179.91,179.89,4.51695825]
["bitfinex","SOLUSD",1753872320304,3.73280589,179.9,179.89,4.51695825]
["bitfinex","SOLUSD",1753872320607,3.73280589,179.93,179.89,4.51695825]
["bitfinex","SOLUSD",1753872320804,7.88405245,179.92,179.89,4.51695825]
["bitfinex","SOLUSD",1753872321003,7.88405245,179.91,179.88,4.51695825]
["bitfinex","SOLUSD",1753872321302,3.73280589,179.91,179.88,4.51695825]
["bitfinex","SOLUSD",1753872323928,3.73280589,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872324094,7.8833127,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872324294,3.73280589,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872325197,3.73280589,179.91,179.89,4.51695825]
["bitfinex","SOLUSD",1753872326167,3.73280589,179.91,179.88,4.51695825]
["bitfinex","SOLUSD",1753872326671,3.73280589,179.91,179.89,4.51695825]
["bitfinex","SOLUSD",1753872327960,3.73280589,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872328642,3.73280589,179.91,179.89,5.558933]
["bitfinex","SOLUSD",1753872328839,3.73280589,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872329761,3.73280589,179.91,179.89,5.558933]
["bitfinex","SOLUSD",1753872329934,3.73280589,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872331068,7.88220055,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753872331244,3.73280589,179.91,179.87,4.57695825]
["bitfinex","SOLUSD",1753872331559,3.73280589,179.91,179.88,4.51695825]
["bitfinex","SOLUSD",1753872332134,3.73280589,179.91,179.9,4.51695825]
["bitfinex","SOLUSD",1753872332463,3.73280589,179.92,179.9,4.51695825]
["bitfinex","SOLUSD",1753872332764,3.73280589,179.92,179.91,4.51695825]
["bitfinex","SOLUSD",1753872334062,3.73280589,179.92,179.91,10.07529297]
["bitfinex","SOLUSD",1753872334243,3.73280589,179.93,179.91,10.07529297]
["bitfinex","SOLUSD",1753872334447,0.03,179.94,179.92,4.51695825]
["bitfinex","SOLUSD",1753872334761,0.03,179.94,179.93,4.51695825]
["bitfinex","SOLUSD",1753872336151,0.03,179.94,179.93,10.07467513]
["bitfinex","SOLUSD",1753872339135,0.03,179.94,179.93,26.8593591]
["bitfinex","SOLUSD",1753872341937,0.03,179.97,179.94,16.78468397]
["bitfinex","SOLUSD",1753872342256,0.03,179.97,179.96,26.85843261]
["bitfinex","SOLUSD",1753872347370,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872350955,0.03,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753872351369,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872354753,0.03,179.97,179.96,26.85843261]
["bitfinex","SOLUSD",1753872354951,0.03,179.97,179.96,28.36463261]
["bitfinex","SOLUSD",1753872360951,0.03,179.97,179.96,10.07374864]
["bitfinex","SOLUSD",1753872363188,0.03,179.97,179.96,26.85843261]
["bitfinex","SOLUSD",1753872376599,0.03,179.97,179.96,65.65843261]
["bitfinex","SOLUSD",1753872385206,0.03,179.99,179.98,26.0]
["bitfinex","SOLUSD",1753872385389,0.03,179.99,179.98,90.61860047]
["bitfinex","SOLUSD",1753872385595,0.03,179.99,179.98,86.10164222]
["bitfinex","SOLUSD",1753872385804,0.03,179.99,179.98,60.10164222]
["bitfinex","SOLUSD",1753872387410,0.03,179.99,179.98,48.87313115]
["bitfinex","SOLUSD",1753872387618,0.03,179.99,179.98,65.65781512]
["bitfinex","SOLUSD",1753872393407,0.03,179.99,179.98,61.14085687]
["bitfinex","SOLUSD",1753872393580,0.03,179.99,179.98,65.65781512]
["bitfinex","SOLUSD",1753872401815,0.03,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753872402015,3.7476986,179.98,179.94,4.57695825]
["bitfinex","SOLUSD",1753872402224,7.91319407,179.97,179.94,38.84]
["bitfinex","SOLUSD",1753872402416,8.26465685,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753872402725,7.91364841,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872406138,12.43060666,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872406434,17.98770585,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872406845,24.05610585,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872407230,28.71519449,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872407420,24.05610585,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872407610,18.49900666,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872407818,13.98204841,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872408135,7.91364841,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872408628,3.7476986,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872409058,3.7476986,179.96,179.94,4.57695825]
["bitfinex","SOLUSD",1753872409218,3.7476986,179.97,179.94,4.57695825]
["bitfinex","SOLUSD",1753872410557,3.7476986,179.97,179.94,10.13433791]
["bitfinex","SOLUSD",1753872411432,3.7476986,179.97,179.96,4.51695825]
["bitfinex","SOLUSD",1753872411614,148.43,179.99,179.96,4.51695825]
["bitfinex","SOLUSD",1753872411615,3.7476986,179.98,179.96,4.51695825]
["bitfinex","SOLUSD",1753872411816,3.7476986,179.98,179.97,4.51695825]
["bitfinex","SOLUSD",1753872412643,148.43,179.99,179.97,10.07343988]
["bitfinex","SOLUSD",1753872413359,148.43,179.99,179.97,4.51695825]
["bitfinex","SOLUSD",1753872414750,0.03,179.99,179.97,4.51695825]
["bitfinex","SOLUSD",1753872416247,0.03,179.99,179.97,10.07333026]
["bitfinex","SOLUSD",1753872416852,0.03,179.99,179.97,4.51695825]
["bitfinex","SOLUSD",1753872421137,0.03,179.99,179.97,10.07339179]
["bitfinex","SOLUSD",1753872421532,0.03,179.99,179.97,4.51695825]
["bitfinex","SOLUSD",1753872422943,4.51695825,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753872423153,4.51695825,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753872423447,4.14848285,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753872423448,12.39750902,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872423631,43.05659766,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872423835,47.20625084,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872424032,47.20641039,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872424245,43.05659766,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872424633,81.83659766,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872425251,87.39369685,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872425755,61.39369685,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753872426064,26.0,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872426229,55.50833695,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872427397,61.06605383,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872427664,59.13490834,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872427978,54.98859062,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872428331,50.3295259,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872429963,93.78859062,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872430336,89.1295259,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872433048,89.11562925,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872433235,93.77469397,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872433437,89.11562925,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872434067,89.11465494,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872437040,82.74035494,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872438270,38.38263806,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872438459,51.18263806,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872439777,56.74035494,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872440771,61.39941966,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753872441064,61.39941966,179.93,179.87,0.06]
["bitfinex","SOLUSD",1753872441065,26.0,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753872441267,47.04888585,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872442464,13.80814758,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872442657,17.9446252,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872443973,12.38536347,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872444574,17.9452874,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872446363,22.59929062,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753872447371,26.0,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753872447672,165.18468397,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872447879,34.73089868,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872448178,40.94025306,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872451779,41.10729787,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872452072,53.92729787,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872452460,79.92729787,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872452769,51.20602567,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872453080,7.86906742,179.85,179.84,5.76049822]
["bitfinex","SOLUSD",1753872453270,4.51695825,179.9,179.84,10.27745647]
["bitfinex","SOLUSD",1753872453461,26.0,179.88,179.85,4.51695825]
["bitfinex","SOLUSD",1753872453786,3.71747006,179.87,179.85,4.51695825]
["bitfinex","SOLUSD",1753872453959,29.71747006,179.89,179.85,4.51695825]
["bitfinex","SOLUSD",1753872454156,3.71747006,179.88,179.85,4.51695825]
["bitfinex","SOLUSD",1753872454476,3.71747006,179.89,179.85,10.07700054]
["bitfinex","SOLUSD",1753872455384,3.71747006,179.89,179.85,5.56004229]
["bitfinex","SOLUSD",1753872455583,3.71747006,179.89,179.86,4.51695825]
["bitfinex","SOLUSD",1753872455780,3.71747006,179.89,179.85,5.56004229]
["bitfinex","SOLUSD",1753872455968,3.71747006,179.89,179.86,4.51695825]
["bitfinex","SOLUSD",1753872456172,4.13059152,179.88,179.86,4.51695825]
["bitfinex","SOLUSD",1753872456358,3.71747006,179.89,179.86,4.51695825]
["bitfinex","SOLUSD",1753872457893,3.71747006,179.89,179.86,10.07666183]
["bitfinex","SOLUSD",1753872458460,3.71747006,179.89,179.86,4.51695825]
["bitfinex","SOLUSD",1753872459584,4.51695825,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753872459767,4.51695825,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872459966,12.36993373,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872460177,7.85297548,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872462187,3.71747006,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872462583,12.37425052,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872463089,17.93443956,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872463467,39.36851478,179.85,179.84,0.2]
["bitfinex","SOLUSD",1753872464390,16.78468397,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753872464593,70.07095415,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753872465498,50.84312619,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753872465659,55.87830229,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753872466286,58.84874293,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753872467288,62.9995136,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753872468098,211.3995136,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753872468266,26.0,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872468467,81.8985235,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872471483,87.45937738,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872471883,81.89826071,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872473476,77.2267998,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872473877,7.86984155,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872474075,7.86984155,179.82,179.81,4.57695825]
["bitfinex","SOLUSD",1753872474304,3.71747006,179.82,179.81,6.09885825]
["bitfinex","SOLUSD",1753872474472,148.4,179.84,179.81,6.09885825]
["bitfinex","SOLUSD",1753872474473,3.73573934,179.83,179.81,6.09885825]
["bitfinex","SOLUSD",1753872474670,3.73573934,179.83,179.82,4.51695825]
["bitfinex","SOLUSD",1753872474901,0.03,179.85,179.83,16.78468397]
["bitfinex","SOLUSD",1753872475196,0.03,179.85,179.84,26.86214044]
["bitfinex","SOLUSD",1753872480605,0.03,179.87,179.86,26.0]
["bitfinex","SOLUSD",1753872480797,0.03,179.87,179.86,47.30164222]
["bitfinex","SOLUSD",1753872481615,0.03,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1753872481915,0.03,179.87,179.84,4.51695825]
["bitfinex","SOLUSD",1753872482292,0.03,179.87,179.81,6.09885825]
["bitfinex","SOLUSD",1753872482498,4.51695825,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753872482692,4.51695825,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753872482915,8.24745786,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753872483721,3.73049961,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753872484725,8.24745786,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753872485315,3.73049961,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753872487828,3.73049961,179.84,179.82,4.51695825]
["bitfinex","SOLUSD",1753872488121,3.73049961,179.84,179.81,4.57695825]
["bitfinex","SOLUSD",1753872488594,3.73049961,179.84,179.82,4.51695825]
["bitfinex","SOLUSD",1753872489328,3.73049961,179.84,179.82,10.07806873]
["bitfinex","SOLUSD",1753872490001,3.76049961,179.85,179.83,4.51695825]
["bitfinex","SOLUSD",1753872490209,3.76049961,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872491320,3.76049961,179.85,179.83,10.07772017]
["bitfinex","SOLUSD",1753872491511,3.76049961,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872492120,3.76049961,179.85,179.83,10.07772017]
["bitfinex","SOLUSD",1753872492322,3.76049961,179.85,179.83,4.51695825]
["bitfinex","SOLUSD",1753872495020,3.76049961,179.85,179.81,4.57695825]
["bitfinex","SOLUSD",1753872495221,3.76049961,179.85,179.82,4.51695825]
["bitfinex","SOLUSD",1753872497124,4.15042068,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753872497431,3.73049961,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753872497606,3.73049961,179.84,179.81,4.57695825]
["bitfinex","SOLUSD",1753872499215,3.73049961,179.84,179.81,10.13837873]
["bitfinex","SOLUSD",1753872500236,3.73049961,179.84,179.82,4.51695825]
["bitfinex","SOLUSD",1753872500413,3.73049961,179.84,179.83,4.51695825]
["bitfinex","SOLUSD",1753872500820,3.76049961,179.85,179.83,4.51695825]
["bitfinex","SOLUSD",1753872502834,3.76049961,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872503133,0.03,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872503321,0.03,179.85,179.84,10.07745647]
["bitfinex","SOLUSD",1753872503515,0.03,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872505116,0.03,179.85,179.83,4.51695825]
["bitfinex","SOLUSD",1753872507124,4.54695825,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753872507324,4.54695825,179.85,179.81,4.57695825]
["bitfinex","SOLUSD",1753872507325,0.03,179.85,179.81,4.57695825]
["bitfinex","SOLUSD",1753872507527,4.18118276,179.85,179.81,10.13833277]
["bitfinex","SOLUSD",1753872507715,3.76561188,179.85,179.83,4.51695825]
["bitfinex","SOLUSD",1753872507920,0.03,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872510341,0.03,179.85,179.84,10.07745647]
["bitfinex","SOLUSD",1753872510942,0.03,179.85,179.84,5.56049822]
["bitfinex","SOLUSD",1753872511117,0.03,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753872511436,0.03,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872511624,0.03,179.85,179.84,10.07745647]
["bitfinex","SOLUSD",1753872512944,0.03,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872514242,0.03,179.85,179.83,4.51695825]
["bitfinex","SOLUSD",1753872514739,0.03,179.85,179.84,0.66]
["bitfinex","SOLUSD",1753872516517,0.03,179.85,179.84,10.73745647]
["bitfinex","SOLUSD",1753872520135,0.03,179.85,179.84,0.66]
["bitfinex","SOLUSD",1753872520337,0.03,179.85,179.83,4.51695825]
["bitfinex","SOLUSD",1753872520716,0.03,179.85,179.83,5.17695825]
["bitfinex","SOLUSD",1753872520920,0.03,179.85,179.84,4.51695825]
["bitfinex","SOLUSD",1753872521218,0.03,179.85,179.84,5.17695825]
["bitfinex","SOLUSD",1753872522750,0.03,179.85,179.83,5.56076287]
["bitfinex","SOLUSD",1753872522927,3.73561188,179.84,179.81,4.57695825]
["bitfinex","SOLUSD",1753872523128,7.89575162,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753872523330,3.73561188,179.82,179.81,10.79838419]
["bitfinex","SOLUSD",1753872523530,3.73561188,179.84,179.81,10.79838419]
["bitfinex","SOLUSD",1753872523729,7.89662285,179.83,179.82,5.17695825]
["bitfinex","SOLUSD",1753872524038,3.73561188,179.84,179.82,0.66]
["bitfinex","SOLUSD",1753872524238,7.89772304,179.83,179.82,5.17695825]
["bitfinex","SOLUSD",1753872524543,4.16211116,179.83,179.82,0.66]
["bitfinex","SOLUSD",1753872524757,8.58772304,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753872525047,3.73561188,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872525427,3.73561188,179.82,179.81,4.57695825]
["bitfinex","SOLUSD",1753872525647,7.89942088,179.82,179.81,4.57695825]
["bitfinex","SOLUSD",1753872526526,7.89942088,179.82,179.81,5.23695825]
["bitfinex","SOLUSD",1753872528241,7.90220949,179.82,179.81,5.23695825]
["bitfinex","SOLUSD",1753872529357,7.90220949,179.82,179.81,4.57695825]
["bitfinex","SOLUSD",1753872529543,8.59220949,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872529754,14.15332616,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872530054,18.67028441,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872530223,13.10916774,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872531649,13.10925764,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872531972,8.94257013,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872532531,14.5036868,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872532744,4.42561188,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872532940,8.59227825,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872533335,4.42561188,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872533950,8.59221301,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872534542,7.90221301,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872535556,8.56221301,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872537139,18.64028793,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753872537343,18.64028793,179.82,179.79,0.06]
["bitfinex","SOLUSD",1753872537533,4.51695825,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872537738,51.23917126,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872537938,51.89917126,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872538436,57.46090652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872539459,7.90221301,179.8,179.79,0.72]
["bitfinex","SOLUSD",1753872539671,7.90221301,179.8,179.79,5.23695825]
["bitfinex","SOLUSD",1753872540163,7.90221301,179.8,179.79,4.57695825]
["bitfinex","SOLUSD",1753872540560,7.90221301,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872540752,62.14320083,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872540956,65.7980771,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872541151,59.03610652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872541362,65.27249194,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872541559,65.27211001,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872542248,61.11490166,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872542561,65.26999102,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872543345,65.78634012,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872543735,61.26938187,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872544074,63.70754498,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872544245,59.03610652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872544443,52.96131545,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872544745,44.64090652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872544943,83.48090652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872547272,78.96394827,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872547487,83.48090652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872548739,88.15069741,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872548940,83.48090652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872550043,88.15069741,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872552068,78.93538138,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872552444,20.86521382,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872552646,83.56090652,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872556180,79.01538138,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753872556553,30.51695825,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753872556767,77.35917126,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753872557080,78.01917126,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753872557279,94.80385523,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753872557505,100.95515744,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753872557891,169.70164222,179.77,179.76,0.2]
["bitfinex","SOLUSD",1753872558063,182.89759623,179.77,179.76,0.2]
["bitfinex","SOLUSD",1753872558257,166.11127001,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872558458,247.83595398,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872559087,243.17687199,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872559593,156.27522977,179.77,179.76,5.17695826]
["bitfinex","SOLUSD",1753872559755,0.03,179.81,179.76,5.17695826]
["bitfinex","SOLUSD",1753872559953,65.0,179.8,179.78,4.51695825]
["bitfinex","SOLUSD",1753872560151,3.72718374,179.79,179.78,4.51695825]
["bitfinex","SOLUSD",1753872560856,3.72718374,179.79,179.78,5.17695825]
["bitfinex","SOLUSD",1753872562259,7.86982166,179.79,179.78,5.17695825]
["bitfinex","SOLUSD",1753872563981,7.86982166,179.79,179.78,10.73931223]
["bitfinex","SOLUSD",1753872563982,3.72718374,179.79,179.78,10.73931223]
["bitfinex","SOLUSD",1753872564294,0.03,179.81,179.79,8.2363]
["bitfinex","SOLUSD",1753872564580,0.03,179.81,179.8,4.51695825]
["bitfinex","SOLUSD",1753872564788,0.03,179.81,179.8,10.74869351]
["bitfinex","SOLUSD",1753872565866,0.03,179.81,179.8,5.18695825]
["bitfinex","SOLUSD",1753872567385,0.03,179.81,179.79,4.51695825]
["bitfinex","SOLUSD",1753872567893,7.90986733,179.81,179.79,4.51695825]
["bitfinex","SOLUSD",1753872568071,3.76042236,179.81,179.79,5.18695825]
["bitfinex","SOLUSD",1753872568971,4.14845244,179.8,179.79,0.67]
["bitfinex","SOLUSD",1753872569477,4.14952114,179.8,179.79,0.67]
["bitfinex","SOLUSD",1753872570011,4.81952114,179.8,179.78,4.51695825]
["bitfinex","SOLUSD",1753872570189,4.14952114,179.79,179.78,0.67]
["bitfinex","SOLUSD",1753872570502,4.14952114,179.79,179.77,4.51695825]
["bitfinex","SOLUSD",1753872570661,4.14952114,179.79,179.76,5.18695826]
["bitfinex","SOLUSD",1753872570991,7.8799435,179.79,179.77,0.67]
["bitfinex","SOLUSD",1753872571195,7.8799435,179.78,179.76,1e-08]
["bitfinex","SOLUSD",1753872571388,4.15021708,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872571594,4.82021708,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872571889,8.55063944,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872572383,14.11330284,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872572570,18.63026109,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872572972,57.63026109,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872575066,83.63026109,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753872575265,106.64210912,179.77,179.73,0.2]
["bitfinex","SOLUSD",1753872575486,4.51695825,179.74,179.73,0.2]
["bitfinex","SOLUSD",1753872575675,77.41759769,179.74,179.73,0.2]
["bitfinex","SOLUSD",1753872575865,88.32151608,179.74,179.73,0.2]
["bitfinex","SOLUSD",1753872576274,102.51022116,179.74,179.73,0.2]
["bitfinex","SOLUSD",1753872576867,16.78468397,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753872577069,36.44358756,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753872578070,42.00748896,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753872578776,46.15128503,179.73,179.71,76.0]
["bitfinex","SOLUSD",1753872578980,51.43759769,179.72,179.71,76.0]
["bitfinex","SOLUSD",1753872579180,52.10759769,179.72,179.71,47.95276036]
["bitfinex","SOLUSD",1753872579371,68.89228166,179.72,179.71,47.95276036]
["bitfinex","SOLUSD",1753872579585,68.89228166,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872579790,76.68205255,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872579989,83.21405255,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872580167,88.77826354,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872580869,88.76717476,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872581265,49.72717476,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872581469,88.7648629,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872584094,88.75449843,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1753872584295,148.39999999,179.68,179.66,0.2]
["bitfinex","SOLUSD",1753872584479,221.30955065,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872584687,225.8265089,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872585200,200.4965089,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872586701,206.06226834,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872586904,208.82000759,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872587984,213.39857393,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872588892,64.99857394,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872589789,64.32857394,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872590008,59.73246046,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872590205,77.18714443,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872590705,81.84731623,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753872591081,26.0,179.64,179.57,6.02705825]
["bitfinex","SOLUSD",1753872591301,4.51695825,179.61,179.58,0.67]
["bitfinex","SOLUSD",1753872591483,39.02,179.6,179.58,0.67]
["bitfinex","SOLUSD",1753872591979,39.02,179.6,179.58,5.18695825]
["bitfinex","SOLUSD",1753872592178,39.02,179.6,179.59,0.67]
["bitfinex","SOLUSD",1753872592588,30.51695825,179.64,179.59,5.18695825]
["bitfinex","SOLUSD",1753872592898,148.4,179.66,179.63,4.51695825]
["bitfinex","SOLUSD",1753872593099,4.516959,179.68,179.65,4.51695825]
["bitfinex","SOLUSD",1753872593419,4.516959,179.68,179.67,4.51695825]
["bitfinex","SOLUSD",1753872593420,39.06,179.68,179.67,4.51695825]
["bitfinex","SOLUSD",1753872593578,39.06,179.68,179.66,4.51695825]
["bitfinex","SOLUSD",1753872593775,39.06,179.68,179.67,0.67]
["bitfinex","SOLUSD",1753872594082,47.28375652,179.68,179.65,0.67]
["bitfinex","SOLUSD",1753872594306,3.70679827,179.67,179.65,0.67]
["bitfinex","SOLUSD",1753872594502,39.08,179.66,179.65,0.67]
["bitfinex","SOLUSD",1753872594678,42.78679827,179.66,179.65,0.67]
["bitfinex","SOLUSD",1753872596082,39.08,179.66,179.65,0.67]
["bitfinex","SOLUSD",1753872599025,39.08,179.66,179.65,0.73]
["bitfinex","SOLUSD",1753872599509,42.78420836,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872599809,42.78414905,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872600595,42.78414905,179.66,179.65,0.73]
["bitfinex","SOLUSD",1753872601119,48.35021829,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872601295,201.58545795,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872601620,222.88710017,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872601998,227.40405917,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872602680,225.79634771,179.66,179.65,0.73]
["bitfinex","SOLUSD",1753872602884,231.36241695,179.66,179.65,0.73]
["bitfinex","SOLUSD",1753872603100,236.5993752,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872603302,232.0824162,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872604020,222.86710017,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872604921,222.14710017,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872605140,222.86710017,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872605292,227.52727197,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872607123,79.12727197,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872607299,61.622588,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872607500,56.9624162,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872608004,57.6824162,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872608219,62.342588,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872609923,79.12727197,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753872610097,26.0,179.63,179.61,0.67]
["bitfinex","SOLUSD",1753872610306,46.87938871,179.62,179.6,4.51695825]
["bitfinex","SOLUSD",1753872610500,3.70414905,179.61,179.6,4.51695825]
["bitfinex","SOLUSD",1753872611042,3.70414905,179.61,179.6,5.18695825]
["bitfinex","SOLUSD",1753872612242,7.82613024,179.61,179.6,5.18695825]
["bitfinex","SOLUSD",1753872614210,7.82613024,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753872615018,8.54613024,179.61,179.57,0.67]
["bitfinex","SOLUSD",1753872615232,46.86613024,179.6,179.58,0.67]
["bitfinex","SOLUSD",1753872615525,7.82613024,179.59,179.58,0.67]
["bitfinex","SOLUSD",1753872615743,8.54613024,179.59,179.55,0.67]
["bitfinex","SOLUSD",1753872615901,51.38308849,179.58,179.54,1.5742]
["bitfinex","SOLUSD",1753872616105,7.82613024,179.57,179.54,2.2442]
["bitfinex","SOLUSD",1753872616334,7.82613024,179.56,179.55,5.18695825]
["bitfinex","SOLUSD",1753872616545,7.82613024,179.56,179.55,4.51695825]
["bitfinex","SOLUSD",1753872617013,7.82613024,179.56,179.55,0.67]
["bitfinex","SOLUSD",1753872619138,17.696603,179.56,179.52,0.67]
["bitfinex","SOLUSD",1753872619439,4.63351451,179.54,179.5,5.18695825]
["bitfinex","SOLUSD",1753872619610,46.84613024,179.53,179.51,5.18695825]
["bitfinex","SOLUSD",1753872619809,4.63351451,179.54,179.52,5.18695825]
["bitfinex","SOLUSD",1753872619810,43.65351451,179.54,179.52,5.18695825]
["bitfinex","SOLUSD",1753872620126,7.85885404,179.53,179.52,4.51695825]
["bitfinex","SOLUSD",1753872620512,12.49236855,179.53,179.51,4.51695825]
["bitfinex","SOLUSD",1753872620715,46.87885404,179.52,179.51,5.18695825]
["bitfinex","SOLUSD",1753872621137,46.87885404,179.52,179.5,4.51695825]
["bitfinex","SOLUSD",1753872621332,7.85885404,179.51,179.49,1.5044]
["bitfinex","SOLUSD",1753872621517,7.85969394,179.5,179.49,2.2144]
["bitfinex","SOLUSD",1753872621721,7.85969394,179.5,179.49,6.73135825]
["bitfinex","SOLUSD",1753872621948,7.85969301,179.5,179.49,6.73135825]
["bitfinex","SOLUSD",1753872622349,46.87969301,179.5,179.47,5.42695825]
["bitfinex","SOLUSD",1753872622647,8.57969301,179.49,179.47,0.2]
["bitfinex","SOLUSD",1753872622839,53.74151089,179.5,179.47,0.2]
["bitfinex","SOLUSD",1753872622840,46.87969301,179.48,179.47,0.91]
["bitfinex","SOLUSD",1753872623012,46.87969301,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753872623213,7.85969301,179.48,179.47,4.71695825]
["bitfinex","SOLUSD",1753872623438,7.85969301,179.48,179.47,5.77196188]
["bitfinex","SOLUSD",1753872623623,7.85969301,179.48,179.47,10.99892013]
["bitfinex","SOLUSD",1753872623822,7.85969301,179.48,179.47,5.42695825]
["bitfinex","SOLUSD",1753872624044,7.85969301,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753872624526,7.85969301,179.48,179.47,5.42695825]
["bitfinex","SOLUSD",1753872624923,7.85969301,179.48,179.47,10.99892013]
["bitfinex","SOLUSD",1753872625323,7.85969301,179.48,179.47,5.42695825]
["bitfinex","SOLUSD",1753872625512,8.57969301,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753872625717,46.85818449,179.48,179.4,0.71]
["bitfinex","SOLUSD",1753872625913,46.85818449,179.48,179.39,1.5789]
["bitfinex","SOLUSD",1753872625914,4.51695825,179.45,179.39,1.5789]
["bitfinex","SOLUSD",1753872626118,73.77969301,179.44,179.39,1.5789]
["bitfinex","SOLUSD",1753872626354,8.57969301,179.43,179.39,6.80585825]
["bitfinex","SOLUSD",1753872626552,47.05969301,179.42,179.4,4.51695825]
["bitfinex","SOLUSD",1753872626850,7.85969301,179.41,179.39,6.80585825]
["bitfinex","SOLUSD",1753872627161,39.22,179.4,179.39,2.2889]
["bitfinex","SOLUSD",1753872627325,47.06040479,179.4,179.39,6.80585825]
["bitfinex","SOLUSD",1753872627530,47.06040479,179.4,179.36,0.71]
["bitfinex","SOLUSD",1753872627739,7.84021958,179.39,179.38,4.51695825]
["bitfinex","SOLUSD",1753872627955,7.84021958,179.39,179.38,5.22695825]
["bitfinex","SOLUSD",1753872628248,3.72307833,179.39,179.38,5.22695825]
["bitfinex","SOLUSD",1753872628623,39.2,179.41,179.38,10.80171574]
["bitfinex","SOLUSD",1753872628845,39.2,179.44,179.4,4.51695825]
["bitfinex","SOLUSD",1753872629149,39.2,179.44,179.41,0.71]
["bitfinex","SOLUSD",1753872629351,3.70062159,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753872630232,39.2,179.44,179.42,5.22695825]
["bitfinex","SOLUSD",1753872631248,39.2,179.44,179.43,0.71]
["bitfinex","SOLUSD",1753872631420,148.4,179.47,179.43,5.22695825]
["bitfinex","SOLUSD",1753872631623,13.936894,179.53,179.46,4.51695825]
["bitfinex","SOLUSD",1753872631833,47.0479673,179.52,179.51,4.51695825]
["bitfinex","SOLUSD",1753872632047,47.0479673,179.52,179.5,4.51695825]
["bitfinex","SOLUSD",1753872632256,7.8079673,179.51,179.5,4.51695825]
["bitfinex","SOLUSD",1753872633048,3.69824478,179.51,179.5,5.22695825]
["bitfinex","SOLUSD",1753872633233,3.69824478,179.51,179.48,0.71]
["bitfinex","SOLUSD",1753872633435,3.69824478,179.51,179.5,4.51695825]
["bitfinex","SOLUSD",1753872634042,3.69824478,179.51,179.49,4.51695825]
["bitfinex","SOLUSD",1753872634246,4.41824478,179.51,179.46,6.28222676]
["bitfinex","SOLUSD",1753872634437,39.24,179.5,179.49,4.51695825]
["bitfinex","SOLUSD",1753872634747,42.93824478,179.5,179.49,4.51695825]
["bitfinex","SOLUSD",1753872635254,39.24,179.5,179.49,4.51695825]
["bitfinex","SOLUSD",1753872636744,39.24,179.5,179.46,0.71]
["bitfinex","SOLUSD",1753872636942,39.24,179.5,179.45,4.51695825]
["bitfinex","SOLUSD",1753872636943,0.72,179.49,179.45,4.51695825]
["bitfinex","SOLUSD",1753872637246,44.07186037,179.48,179.44,4.51695825]
["bitfinex","SOLUSD",1753872637436,4.42025823,179.47,179.44,4.51695825]
["bitfinex","SOLUSD",1753872638136,39.96,179.46,179.44,4.51695825]
["bitfinex","SOLUSD",1753872638535,0.72,179.45,179.44,4.51695825]
["bitfinex","SOLUSD",1753872639038,31.23695825,179.45,179.37,8.8831]
["bitfinex","SOLUSD",1753872639243,47.77111351,179.44,179.4,4.51695825]
["bitfinex","SOLUSD",1753872639555,42.95907219,179.43,179.42,4.51695825]
["bitfinex","SOLUSD",1753872639759,39.26,179.43,179.42,4.51695825]
["bitfinex","SOLUSD",1753872639941,39.98,179.43,179.41,4.51695825]
["bitfinex","SOLUSD",1753872640144,0.72,179.42,179.37,13.74807286]
["bitfinex","SOLUSD",1753872640352,0.72,179.42,179.41,4.51695825]
["bitfinex","SOLUSD",1753872641267,26.0,179.44,179.41,4.51695825]
["bitfinex","SOLUSD",1753872641438,39.26,179.46,179.43,4.51695825]
["bitfinex","SOLUSD",1753872641644,39.26,179.46,179.44,5.22695825]
["bitfinex","SOLUSD",1753872641846,39.26,179.46,179.44,4.51695825]
["bitfinex","SOLUSD",1753872642566,39.26,179.46,179.44,5.22695825]
["bitfinex","SOLUSD",1753872643056,39.26,179.46,179.44,4.51695825]
["bitfinex","SOLUSD",1753872643263,3.70407835,179.45,179.44,5.22695825]
["bitfinex","SOLUSD",1753872643558,39.26,179.46,179.44,4.51695825]
["bitfinex","SOLUSD",1753872643862,3.70349076,179.45,179.44,4.51695825]
["bitfinex","SOLUSD",1753872644568,34.94044901,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753872644740,43.68349076,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753872644940,3.70349076,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753872645150,39.24,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753872645354,74.18044901,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753872645535,83.86812108,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753872645746,26.0,179.39,179.29,1.5529]
["bitfinex","SOLUSD",1753872645956,43.68349076,179.38,179.34,4.51695825]
["bitfinex","SOLUSD",1753872646147,39.98,179.38,179.34,4.51695825]
["bitfinex","SOLUSD",1753872646463,39.98,179.38,179.35,4.51695825]
["bitfinex","SOLUSD",1753872646841,39.98,179.38,179.35,7.39660946]
["bitfinex","SOLUSD",1753872647540,39.26,179.38,179.35,8.10660946]
["bitfinex","SOLUSD",1753872648168,39.26,179.38,179.36,0.71]
["bitfinex","SOLUSD",1753872648342,4.4219918,179.37,179.34,7.39660946]
["bitfinex","SOLUSD",1753872648943,3.7019918,179.37,179.34,8.10660946]
["bitfinex","SOLUSD",1753872649157,3.7019918,179.37,179.35,7.39660946]
["bitfinex","SOLUSD",1753872649373,3.7019918,179.37,179.35,8.10660946]
["bitfinex","SOLUSD",1753872649544,3.7019918,179.37,179.35,13.68227269]
["bitfinex","SOLUSD",1753872649745,3.7019918,179.37,179.35,8.10660946]
["bitfinex","SOLUSD",1753872650254,3.70114977,179.37,179.34,7.39660946]
["bitfinex","SOLUSD",1753872650452,3.70114977,179.37,179.34,13.68258034]
["bitfinex","SOLUSD",1753872650767,3.70114977,179.37,179.34,0.71]
["bitfinex","SOLUSD",1753872651067,3.70114977,179.37,179.34,8.10660946]
["bitfinex","SOLUSD",1753872651457,3.70114977,179.37,179.34,13.68256182]
["bitfinex","SOLUSD",1753872651771,3.70114977,179.37,179.35,8.05660946]
["bitfinex","SOLUSD",1753872651969,3.70114977,179.37,179.35,7.39660946]
["bitfinex","SOLUSD",1753872652173,3.70114977,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753872652468,0.69,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1753872652675,0.69,179.36,179.33,7.39660946]
["bitfinex","SOLUSD",1753872654161,3.70114977,179.37,179.33,13.63290199]
["bitfinex","SOLUSD",1753872654467,3.70114977,179.37,179.34,7.39660946]
["bitfinex","SOLUSD",1753872654668,3.70114977,179.37,179.34,8.05660946]
["bitfinex","SOLUSD",1753872655257,3.70114977,179.37,179.34,7.39660946]
["bitfinex","SOLUSD",1753872655460,3.70114977,179.37,179.35,0.66]
["bitfinex","SOLUSD",1753872655946,3.70114977,179.37,179.36,0.66]
["bitfinex","SOLUSD",1753872656142,3.70114977,179.37,179.35,7.39660946]
["bitfinex","SOLUSD",1753872656571,3.70114977,179.37,179.35,8.05660946]
["bitfinex","SOLUSD",1753872657150,3.70114977,179.37,179.35,7.39660946]
["bitfinex","SOLUSD",1753872657773,3.70114977,179.37,179.33,0.66]
["bitfinex","SOLUSD",1753872658071,4.39114977,179.37,179.34,7.39660946]
["bitfinex","SOLUSD",1753872658271,4.11760761,179.36,179.34,8.05660946]
["bitfinex","SOLUSD",1753872658649,3.70114977,179.37,179.32,5.57657214]
["bitfinex","SOLUSD",1753872658851,4.39114977,179.37,179.34,7.39660946]
["bitfinex","SOLUSD",1753872659176,4.8098867,179.36,179.32,5.57657214]
["bitfinex","SOLUSD",1753872659383,0.69,179.35,179.32,5.57657214]
["bitfinex","SOLUSD",1753872659563,0.69,179.35,179.29,1.5529]
["bitfinex","SOLUSD",1753872659564,0.69,179.35,179.31,6.23684485]
["bitfinex","SOLUSD",1753872659769,0.69,179.35,179.31,8.05660946]
["bitfinex","SOLUSD",1753872659973,0.69,179.35,179.31,13.6334764]
["bitfinex","SOLUSD",1753872660270,4.81169265,179.34,179.3,22.3618211]
["bitfinex","SOLUSD",1753872660453,3.70114977,179.34,179.31,8.05660946]
["bitfinex","SOLUSD",1753872660650,3.70114977,179.34,179.32,0.66]
["bitfinex","SOLUSD",1753872660845,3.70114977,179.34,179.3,22.3618211]
["bitfinex","SOLUSD",1753872661052,7.39660946,179.32,179.28,0.66]
["bitfinex","SOLUSD",1753872661274,7.39660946,179.3,179.25,5.57877851]
["bitfinex","SOLUSD",1753872661454,0.69,179.29,179.25,5.57877851]
["bitfinex","SOLUSD",1753872661775,39.3,179.3,179.26,8.05660946]
["bitfinex","SOLUSD",1753872662089,39.99,179.3,179.26,0.66]
["bitfinex","SOLUSD",1753872662293,3.71018043,179.29,179.27,0.66]
["bitfinex","SOLUSD",1753872662452,3.71018043,179.29,179.28,7.39660946]
["bitfinex","SOLUSD",1753872662647,43.03018043,179.33,179.28,8.05660946]
["bitfinex","SOLUSD",1753872662849,7.39660946,179.3,179.26,0.66]
["bitfinex","SOLUSD",1753872663150,7.39660946,179.3,179.21,0.66]
["bitfinex","SOLUSD",1753872663151,33.39660946,179.27,179.21,0.66]
["bitfinex","SOLUSD",1753872663453,33.39660946,179.27,179.19,6.5319]
["bitfinex","SOLUSD",1753872663454,7.39660946,179.23,179.19,27.92016632]
["bitfinex","SOLUSD",1753872663650,40.07,179.22,179.19,27.92016632]
["bitfinex","SOLUSD",1753872664065,47.46660946,179.22,179.18,27.78145478]
["bitfinex","SOLUSD",1753872664297,40.07,179.22,179.18,35.17806424]
["bitfinex","SOLUSD",1753872664490,40.07,179.22,179.17,5.58122672]
["bitfinex","SOLUSD",1753872664491,0.69,179.21,179.17,27.14166008]
["bitfinex","SOLUSD",1753872664663,3.70670453,179.21,179.19,27.92016632]
["bitfinex","SOLUSD",1753872664869,3.70670453,179.21,179.19,35.31677578]
["bitfinex","SOLUSD",1753872665293,3.70670453,179.21,179.2,27.40336886]
["bitfinex","SOLUSD",1753872665595,3.70423056,179.21,179.2,27.40336886]
["bitfinex","SOLUSD",1753872665772,39.36,179.22,179.2,27.40336886]
["bitfinex","SOLUSD",1753872666197,3.70464188,179.21,179.19,27.92016632]
["bitfinex","SOLUSD",1753872666369,3.7339202,179.21,179.19,27.92016632]
["bitfinex","SOLUSD",1753872666577,3.7339202,179.21,179.18,27.78145478]
["bitfinex","SOLUSD",1753872666789,3.7339202,179.21,179.18,32.32895126]
["bitfinex","SOLUSD",1753872667094,3.7339202,179.21,179.2,27.40336886]
["bitfinex","SOLUSD",1753872667301,3.0439202,179.21,179.19,32.4676628]
["bitfinex","SOLUSD",1753872667508,3.7339202,179.21,179.18,10.1283882]
["bitfinex","SOLUSD",1753872667799,3.7339202,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753872668696,3.0439202,179.21,179.2,5.20749648]
["bitfinex","SOLUSD",1753872668867,158.528441,179.29,179.2,5.20749648]
["bitfinex","SOLUSD",1753872668868,39.38,179.26,179.2,5.20749648]
["bitfinex","SOLUSD",1753872669069,39.38,179.26,179.19,4.60749648]
["bitfinex","SOLUSD",1753872669070,39.38,179.26,179.21,0.66]
["bitfinex","SOLUSD",1753872669375,0.69,179.25,179.19,0.72]
["bitfinex","SOLUSD",1753872669575,0.69,179.25,179.21,4.54749648]
["bitfinex","SOLUSD",1753872669887,0.69,179.24,179.21,4.54749648]
["bitfinex","SOLUSD",1753872670078,26.0,179.27,179.21,4.54749648]
["bitfinex","SOLUSD",1753872670079,40.07,179.23,179.21,4.54749648]
["bitfinex","SOLUSD",1753872670266,40.07,179.23,179.19,5.64047568]
["bitfinex","SOLUSD",1753872670267,0.69,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753872670886,0.69,179.22,179.19,4.60749648]
["bitfinex","SOLUSD",1753872671091,0.69,179.22,179.19,10.18816114]
["bitfinex","SOLUSD",1753872671292,30.64310351,179.27,179.19,10.18816114]
["bitfinex","SOLUSD",1753872671293,39.38,179.21,179.2,4.54749648]
["bitfinex","SOLUSD",1753872671594,39.38,179.22,179.2,4.54749648]
["bitfinex","SOLUSD",1753872672183,0.69,179.24,179.21,4.54749648]
["bitfinex","SOLUSD",1753872672386,0.69,179.24,179.22,4.54749648]
["bitfinex","SOLUSD",1753872672387,39.4,179.23,179.22,4.54749648]
["bitfinex","SOLUSD",1753872672593,40.09,179.23,179.21,4.54749648]
["bitfinex","SOLUSD",1753872672906,10.22058089,179.3,179.22,5.20749648]
["bitfinex","SOLUSD",1753872673069,40.07,179.28,179.19,24.13977616]
["bitfinex","SOLUSD",1753872673269,40.07,179.28,179.27,4.54749648]
["bitfinex","SOLUSD",1753872673686,1.6333,179.32,179.27,4.54749648]
["bitfinex","SOLUSD",1753872673904,39.4,179.28,179.27,4.54749648]
["bitfinex","SOLUSD",1753872674775,40.09,179.28,179.27,4.54749648]
["bitfinex","SOLUSD",1753872675498,40.09,179.28,179.2,0.66]
["bitfinex","SOLUSD",1753872675683,0.69,179.27,179.2,6.24035714]
["bitfinex","SOLUSD",1753872676176,0.69,179.27,179.25,4.54749648]
["bitfinex","SOLUSD",1753872676380,0.69,179.26,179.25,4.54749648]
["bitfinex","SOLUSD",1753872678494,0.69,179.26,179.21,0.66]
["bitfinex","SOLUSD",1753872678693,0.69,179.26,179.25,4.54749648]
["bitfinex","SOLUSD",1753872679402,14.92152048,179.26,179.21,4.54749648]
["bitfinex","SOLUSD",1753872679715,192.18292127,179.25,179.23,4.54749648]
["bitfinex","SOLUSD",1753872680016,149.09,179.25,179.24,4.54749648]
["bitfinex","SOLUSD",1753872680220,39.4,179.24,179.23,4.54749648]
["bitfinex","SOLUSD",1753872680423,40.09,179.24,179.22,4.54749648]
["bitfinex","SOLUSD",1753872680713,39.4,179.24,179.22,4.54749648]
["bitfinex","SOLUSD",1753872680884,39.4,179.24,179.23,4.54749648]
["bitfinex","SOLUSD",1753872681295,43.09708621,179.24,179.23,4.54749648]
["bitfinex","SOLUSD",1753872681525,43.09708621,179.24,179.2,6.24032768]
["bitfinex","SOLUSD",1753872681734,39.4,179.24,179.23,4.54749648]
["bitfinex","SOLUSD",1753872681884,43.09631298,179.24,179.23,4.54749648]
["bitfinex","SOLUSD",1753872682207,43.09631298,179.24,179.2,5.58032768]
["bitfinex","SOLUSD",1753872682506,0.65,179.23,179.22,4.54749648]
["bitfinex","SOLUSD",1753872682686,0.65,179.23,179.21,4.54749648]
["bitfinex","SOLUSD",1753872682886,39.38,179.22,179.19,5.64059165]
["bitfinex","SOLUSD",1753872683089,39.38,179.22,179.21,4.54749648]
["bitfinex","SOLUSD",1753872683806,39.38,179.22,179.19,6.31059165]
["bitfinex","SOLUSD",1753872683807,149.05,179.25,179.19,6.31059165]
["bitfinex","SOLUSD",1753872684125,0.65,179.22,179.21,4.54749648]
["bitfinex","SOLUSD",1753872684605,39.4,179.26,179.21,10.79747431]
["bitfinex","SOLUSD",1753872684807,39.4,179.26,179.25,4.54749648]
["bitfinex","SOLUSD",1753872685013,43.09785829,179.26,179.25,4.54749648]
["bitfinex","SOLUSD",1753872685696,43.74785829,179.26,179.25,4.54749648]
["bitfinex","SOLUSD",1753872687009,43.74785829,179.26,179.22,6.24960382]
["bitfinex","SOLUSD",1753872687221,40.05,179.26,179.25,4.54749648]
["bitfinex","SOLUSD",1753872687403,43.75130853,179.26,179.22,6.24960382]
["bitfinex","SOLUSD",1753872687589,3.70130853,179.25,179.22,6.24960382]
["bitfinex","SOLUSD",1753872687931,3.70130853,179.25,179.24,4.54749648]
["bitfinex","SOLUSD",1753872688598,43.08130853,179.25,179.24,4.54749648]
["bitfinex","SOLUSD",1753872688809,43.73130853,179.25,179.24,4.54749648]
["bitfinex","SOLUSD",1753872688990,53.42468501,179.25,179.21,4.54749648]
["bitfinex","SOLUSD",1753872689188,8.46784611,179.24,179.21,4.54749648]
["bitfinex","SOLUSD",1753872689398,40.05,179.23,179.21,4.54749648]
["bitfinex","SOLUSD",1753872690097,39.4,179.23,179.19,5.64057952]
["bitfinex","SOLUSD",1753872690301,39.38,179.23,179.22,4.54749648]
["bitfinex","SOLUSD",1753872690506,43.08595959,179.23,179.22,4.54749648]
["bitfinex","SOLUSD",1753872690707,48.28345607,179.23,179.19,0.06]
["bitfinex","SOLUSD",1753872690915,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753872691093,73.22303308,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753872691296,79.45339022,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753872691701,84.0008867,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753872693223,73.28303308,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753872693518,78.48052956,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753872693713,33.82303308,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872693891,47.26303308,179.2,179.19,5.30305848]
["bitfinex","SOLUSD",1753872694097,43.14595959,179.2,179.19,5.30305848]
["bitfinex","SOLUSD",1753872694505,3.7077121,179.2,179.19,5.30305848]
["bitfinex","SOLUSD",1753872694705,3.7077121,179.24,179.19,5.30305848]
["bitfinex","SOLUSD",1753872694908,3.7077121,179.24,179.23,4.54749648]
["bitfinex","SOLUSD",1753872695198,39.44,179.25,179.23,5.21749648]
["bitfinex","SOLUSD",1753872695398,3.7077121,179.24,179.23,0.67]
["bitfinex","SOLUSD",1753872695699,3.7077121,179.24,179.23,5.21749648]
["bitfinex","SOLUSD",1753872695900,3.7077121,179.24,179.23,4.54749648]
["bitfinex","SOLUSD",1753872696596,4.3577121,179.24,179.2,4.54749648]
["bitfinex","SOLUSD",1753872696796,40.11,179.23,179.2,7.40854797]
["bitfinex","SOLUSD",1753872697014,40.11,179.23,179.19,0.085562]
["bitfinex","SOLUSD",1753872697015,4.3577121,179.22,179.19,0.085562]
["bitfinex","SOLUSD",1753872697206,39.46,179.21,179.19,0.085562]
["bitfinex","SOLUSD",1753872697409,3.7077121,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872697812,4.3577121,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872698119,3.7077121,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872698320,3.7077121,179.2,179.19,8.16410997]
["bitfinex","SOLUSD",1753872698623,39.46,179.22,179.19,13.74477853]
["bitfinex","SOLUSD",1753872698803,39.46,179.22,179.21,7.40854797]
["bitfinex","SOLUSD",1753872699005,43.17257698,179.22,179.21,0.67]
["bitfinex","SOLUSD",1753872699206,43.17411707,179.22,179.21,0.67]
["bitfinex","SOLUSD",1753872699409,43.17411707,179.22,179.19,0.085562]
["bitfinex","SOLUSD",1753872699410,26.0,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872699722,73.56125871,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872699907,81.61980668,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872701111,87.20016382,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872701718,93.90805987,179.2,179.19,0.085562]
["bitfinex","SOLUSD",1753872702122,103.21584921,179.2,179.15,1.79811378]
["bitfinex","SOLUSD",1753872702433,33.40854797,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872702624,73.60125871,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872702810,81.00980668,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872703134,81.65980668,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872703434,87.24140971,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872704229,106.09275041,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872704440,87.24140971,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872705419,93.94873511,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872705621,89.3063886,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872705919,93.94873511,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872707125,91.88375622,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872707310,93.9490241,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872709327,89.30667759,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872709718,88.61667759,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872709925,89.26667759,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872710326,110.69370807,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753872710522,26.0,179.12,179.04,0.67]
["bitfinex","SOLUSD",1753872710748,7.40854797,179.09,179.04,0.67]
["bitfinex","SOLUSD",1753872711052,43.45411707,179.08,179.04,0.67]
["bitfinex","SOLUSD",1753872711255,43.45411707,179.08,179.04,8.07854797]
["bitfinex","SOLUSD",1753872711256,39.74,179.08,179.04,8.07854797]
["bitfinex","SOLUSD",1753872711419,39.74,179.08,179.05,0.67]
["bitfinex","SOLUSD",1753872711747,39.74,179.08,179.06,0.67]
["bitfinex","SOLUSD",1753872711914,5.58381144,179.09,179.04,7.40854797]
["bitfinex","SOLUSD",1753872712117,39.72,179.08,179.06,0.67]
["bitfinex","SOLUSD",1753872712452,39.72,179.08,179.07,0.67]
["bitfinex","SOLUSD",1753872712693,47.12854797,179.08,179.04,0.67]
["bitfinex","SOLUSD",1753872712820,12.9929563,179.07,179.04,0.67]
["bitfinex","SOLUSD",1753872713020,39.72,179.06,179.04,0.67]
["bitfinex","SOLUSD",1753872713428,47.12854797,179.06,179.01,8.98074797]
["bitfinex","SOLUSD",1753872713630,47.12854797,179.06,179.02,0.67]
["bitfinex","SOLUSD",1753872713837,47.12854797,179.06,179.03,0.67]
["bitfinex","SOLUSD",1753872714346,7.40854797,179.05,179.03,0.67]
["bitfinex","SOLUSD",1753872714643,39.72,179.04,179.03,0.67]
["bitfinex","SOLUSD",1753872714958,52.71399914,179.04,179.01,0.67]
["bitfinex","SOLUSD",1753872715153,52.71399914,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753872715444,45.30545117,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753872715846,39.72,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753872716750,39.72,179.04,179.0,7.40854797]
["bitfinex","SOLUSD",1753872716953,39.72,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753872717157,45.30541916,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753872717327,45.30541916,179.04,179.0,8.07854797]
["bitfinex","SOLUSD",1753872717529,52.71396713,179.04,179.0,0.67]
["bitfinex","SOLUSD",1753872717928,52.71396713,179.04,179.01,0.67]
["bitfinex","SOLUSD",1753872718124,52.71396713,179.04,178.97,1.6245]
["bitfinex","SOLUSD",1753872718331,52.71396713,179.04,178.99,8.07854797]
["bitfinex","SOLUSD",1753872718527,52.71396713,179.04,179.0,0.67]
["bitfinex","SOLUSD",1753872718838,49.86259387,179.04,179.0,0.67]
["bitfinex","SOLUSD",1753872719057,49.86259387,179.04,178.98,5.22717471]
["bitfinex","SOLUSD",1753872719058,4.55717471,179.03,178.98,5.22717471]
["bitfinex","SOLUSD",1753872719223,5.58628009,179.01,178.99,0.67]
["bitfinex","SOLUSD",1753872719424,44.23717471,179.0,178.95,0.67]
["bitfinex","SOLUSD",1753872719763,4.55717471,178.97,178.94,1.81854689]
["bitfinex","SOLUSD",1753872719926,39.74,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753872720125,5.11717471,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872720351,40.89383901,179.01,178.95,0.67]
["bitfinex","SOLUSD",1753872720352,26.0,178.97,178.95,0.67]
["bitfinex","SOLUSD",1753872720544,39.74,178.96,178.95,0.67]
["bitfinex","SOLUSD",1753872720747,44.29717471,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753872721146,45.32802431,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753872721341,44.29717471,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753872721542,39.74,178.95,178.94,2.48854689]
["bitfinex","SOLUSD",1753872721754,39.74,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872723251,45.32815311,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872724955,31.58758342,178.97,178.94,2.48854689]
["bitfinex","SOLUSD",1753872725156,39.76,178.96,178.94,2.48854689]
["bitfinex","SOLUSD",1753872725555,45.34787409,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753872725776,39.76,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872726653,39.76,178.95,178.94,2.48854689]
["bitfinex","SOLUSD",1753872726874,39.76,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872727451,26.0,178.97,178.94,1.81854689]
["bitfinex","SOLUSD",1753872727708,39.76,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753872728065,39.76,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872728578,39.76,178.95,178.94,2.48854689]
["bitfinex","SOLUSD",1753872728978,39.76,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872729484,61.09502502,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872731001,4.08133026,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872731158,30.08133026,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753872731359,69.84133026,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753872731678,153.59837656,179.03,178.94,9.25141535]
["bitfinex","SOLUSD",1753872731879,54.96546744,179.02,178.97,7.43286846]
["bitfinex","SOLUSD",1753872732084,7.75259898,179.01,178.97,8.10286846]
["bitfinex","SOLUSD",1753872732277,43.86040985,179.0,178.97,8.10286846]
["bitfinex","SOLUSD",1753872732477,7.75259898,178.99,178.97,0.67]
["bitfinex","SOLUSD",1753872732777,43.86040985,178.98,178.97,8.10286846]
["bitfinex","SOLUSD",1753872733167,5.58511029,179.05,178.97,13.69039709]
["bitfinex","SOLUSD",1753872733365,47.53624677,179.04,178.98,0.67]
["bitfinex","SOLUSD",1753872733556,7.75624677,179.03,179.01,7.43286846]
["bitfinex","SOLUSD",1753872733758,43.86171048,179.02,179.0,7.43286846]
["bitfinex","SOLUSD",1753872733972,4.08171048,179.01,179.0,7.43286846]
["bitfinex","SOLUSD",1753872734367,4.08171048,179.01,179.0,8.10286846]
["bitfinex","SOLUSD",1753872735196,43.86171048,179.01,179.0,8.10286846]
["bitfinex","SOLUSD",1753872735365,47.53769702,179.01,179.0,8.10286846]
["bitfinex","SOLUSD",1753872736565,7.75769702,179.01,179.0,8.10286846]
["bitfinex","SOLUSD",1753872736783,4.08171048,179.01,179.0,8.10286846]
["bitfinex","SOLUSD",1753872736959,4.08171048,179.01,179.0,13.68946063]
["bitfinex","SOLUSD",1753872737166,39.76,179.04,179.0,13.68946063]
["bitfinex","SOLUSD",1753872737384,7.7684019,179.03,179.01,0.67]
["bitfinex","SOLUSD",1753872737570,4.0885141,179.02,179.01,0.67]
["bitfinex","SOLUSD",1753872737772,4.0885141,179.02,178.97,7.43286846]
["bitfinex","SOLUSD",1753872738287,4.0885141,179.02,178.98,0.67]
["bitfinex","SOLUSD",1753872738684,4.0885141,179.02,178.98,6.25721644]
["bitfinex","SOLUSD",1753872738885,4.0885141,179.02,178.99,0.67]
["bitfinex","SOLUSD",1753872739093,39.74,179.01,178.97,0.67]
["bitfinex","SOLUSD",1753872739290,4.0885141,179.0,178.97,8.10286846]
["bitfinex","SOLUSD",1753872740093,39.74,178.99,178.97,8.10286846]
["bitfinex","SOLUSD",1753872740272,4.0885141,178.98,178.97,0.67]
["bitfinex","SOLUSD",1753872740466,4.0885141,178.98,178.97,7.43286846]
["bitfinex","SOLUSD",1753872740995,4.0885141,178.98,178.97,8.10286846]
["bitfinex","SOLUSD",1753872741373,4.0885141,178.98,178.97,7.43286846]
["bitfinex","SOLUSD",1753872741687,4.0885141,178.98,178.94,1.87854689]
["bitfinex","SOLUSD",1753872741688,8.33436087,178.98,178.94,1.87854689]
["bitfinex","SOLUSD",1753872741870,51.82138256,178.97,178.94,1.87854689]
["bitfinex","SOLUSD",1753872742071,7.77436087,178.96,178.94,1.87854689]
["bitfinex","SOLUSD",1753872742398,43.8485141,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872743282,49.43666721,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872744092,43.8485141,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872744293,47.53677933,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872745390,7.77677933,178.95,178.94,10.00141535]
["bitfinex","SOLUSD",1753872745602,47.51677933,178.95,178.94,10.00141535]
["bitfinex","SOLUSD",1753872746873,47.51677933,178.95,178.94,7.12813851]
["bitfinex","SOLUSD",1753872747095,47.51677933,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872747468,53.10493244,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872747676,58.22452406,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872747982,86.27597397,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872748402,84.22452406,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872748574,86.27650685,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872748775,88.86290062,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872749096,90.91488341,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872749287,88.86290062,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872749473,90.91533533,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872750299,7.77677933,178.95,178.94,7.12813851]
["bitfinex","SOLUSD",1753872750784,7.77677933,178.95,178.94,2.56854689]
["bitfinex","SOLUSD",1753872751185,7.77677933,178.95,178.94,9.99847249]
["bitfinex","SOLUSD",1753872752187,7.77677933,178.95,178.94,9.30847249]
["bitfinex","SOLUSD",1753872752586,13.36493244,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872753698,28.0489966,178.95,178.94,1.87854689]
["bitfinex","SOLUSD",1753872753904,26.0,178.92,178.89,7.4299256]
["bitfinex","SOLUSD",1753872754094,47.57677933,178.91,178.89,7.4299256]
["bitfinex","SOLUSD",1753872754300,7.77677933,178.9,178.89,7.4299256]
["bitfinex","SOLUSD",1753872754613,7.77677933,178.9,178.89,8.1199256]
["bitfinex","SOLUSD",1753872755874,7.80203952,178.9,178.89,8.1199256]
["bitfinex","SOLUSD",1753872756279,7.80203952,178.9,178.86,0.69]
["bitfinex","SOLUSD",1753872756280,53.19175444,178.9,178.86,0.69]
["bitfinex","SOLUSD",1753872756575,7.81890974,178.89,178.88,7.4299256]
["bitfinex","SOLUSD",1753872756884,7.81890974,178.89,178.88,8.1199256]
["bitfinex","SOLUSD",1753872757806,7.81890974,178.89,178.87,7.4899256]
["bitfinex","SOLUSD",1753872758101,43.89481447,178.88,178.87,7.4899256]
["bitfinex","SOLUSD",1753872758395,47.59890974,178.88,178.87,7.4899256]
["bitfinex","SOLUSD",1753872758600,47.59890974,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753872758773,53.18924963,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753872761222,61.17917523,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753872761699,60.61917523,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753872762394,47.59890974,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753872762812,53.18924963,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753872764120,60.61917523,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753872764340,33.4299256,178.85,178.78,27.28073045]
["bitfinex","SOLUSD",1753872764516,49.65710108,178.84,178.8,34.9917445]
["bitfinex","SOLUSD",1753872764700,7.4299256,178.81,178.8,34.9917445]
["bitfinex","SOLUSD",1753872764898,51.86474007,178.81,178.8,34.9917445]
["bitfinex","SOLUSD",1753872765096,7.81890974,178.81,178.8,34.9917445]
["bitfinex","SOLUSD",1753872765399,7.81890974,178.81,178.8,43.1116701]
["bitfinex","SOLUSD",1753872765400,4.11437206,178.81,178.8,43.1116701]
["bitfinex","SOLUSD",1753872765607,39.82,178.83,178.8,43.1116701]
["bitfinex","SOLUSD",1753872765915,4.11460084,178.82,178.81,0.69]
["bitfinex","SOLUSD",1753872766128,4.11460084,178.82,178.78,32.8741449]
["bitfinex","SOLUSD",1753872766306,4.11460084,178.82,178.78,27.28073045]
["bitfinex","SOLUSD",1753872766709,4.11460084,178.82,178.8,27.5618189]
["bitfinex","SOLUSD",1753872766908,4.11460084,178.82,178.81,0.69]
["bitfinex","SOLUSD",1753872767097,4.11460084,178.82,178.8,27.5618189]
["bitfinex","SOLUSD",1753872767293,5.58940249,178.91,178.81,8.1199256]
["bitfinex","SOLUSD",1753872767499,7.4299256,178.87,178.82,7.4299256]
["bitfinex","SOLUSD",1753872767729,7.4299256,178.87,178.8,27.5618189]
["bitfinex","SOLUSD",1753872767730,5.5912776,178.85,178.8,28.2518189]
["bitfinex","SOLUSD",1753872767912,47.65104143,178.84,178.82,7.4299256]
["bitfinex","SOLUSD",1753872768225,4.11134779,178.83,178.8,28.2518189]
["bitfinex","SOLUSD",1753872768527,39.86,178.82,178.8,34.9917445]
["bitfinex","SOLUSD",1753872768726,39.86,178.82,178.81,7.4299256]
["bitfinex","SOLUSD",1753872768923,43.96941751,178.82,178.81,7.4299256]
["bitfinex","SOLUSD",1753872769125,43.96941751,178.82,178.81,8.1199256]
["bitfinex","SOLUSD",1753872769126,39.86,178.82,178.81,8.1199256]
["bitfinex","SOLUSD",1753872769313,39.86,178.83,178.81,8.1199256]
["bitfinex","SOLUSD",1753872769501,26.0,178.86,178.82,8.1199256]
["bitfinex","SOLUSD",1753872769700,47.66494766,178.85,178.82,8.1199256]
["bitfinex","SOLUSD",1753872769899,47.66494766,178.85,178.83,0.69]
["bitfinex","SOLUSD",1753872769900,4.1081508,178.84,178.83,0.69]
["bitfinex","SOLUSD",1753872770122,4.1081508,178.84,178.83,8.1199256]
["bitfinex","SOLUSD",1753872770426,5.58909009,178.92,178.83,8.1199256]
["bitfinex","SOLUSD",1753872770722,47.66596599,178.91,178.88,7.4299256]
["bitfinex","SOLUSD",1753872770923,7.80596599,178.9,178.88,7.4299256]
["bitfinex","SOLUSD",1753872771119,43.96859633,178.89,178.88,7.4299256]
["bitfinex","SOLUSD",1753872771314,47.66596599,178.89,178.88,7.4299256]
["bitfinex","SOLUSD",1753872772023,53.25599338,178.89,178.88,7.4299256]
["bitfinex","SOLUSD",1753872772195,4.10859633,178.89,178.88,8.1199256]
["bitfinex","SOLUSD",1753872772395,49.53862768,178.89,178.85,0.69]
["bitfinex","SOLUSD",1753872772605,45.43003135,178.89,178.88,7.4299256]
["bitfinex","SOLUSD",1753872772831,53.23462518,178.89,178.88,7.4299256]
["bitfinex","SOLUSD",1753872773003,53.23462518,178.89,178.87,7.4299256]
["bitfinex","SOLUSD",1753872773321,4.10796007,178.88,178.86,7.4299256]
["bitfinex","SOLUSD",1753872773522,39.84,178.87,178.83,0.69]
["bitfinex","SOLUSD",1753872773908,9.6982147,178.86,178.85,7.4299256]
["bitfinex","SOLUSD",1753872774111,9.6982147,178.86,178.81,0.69]
["bitfinex","SOLUSD",1753872774327,43.94654045,178.85,178.83,7.4299256]
["bitfinex","SOLUSD",1753872774503,39.84,178.85,178.82,7.4299256]
["bitfinex","SOLUSD",1753872774699,39.84,178.85,178.8,27.5618189]
["bitfinex","SOLUSD",1753872774700,39.84,178.85,178.83,7.4299256]
["bitfinex","SOLUSD",1753872774938,39.84,178.85,178.78,27.28073045]
["bitfinex","SOLUSD",1753872775104,39.84,178.85,178.83,7.4299256]
["bitfinex","SOLUSD",1753872775625,5.590965,178.86,178.83,7.4299256]
["bitfinex","SOLUSD",1753872775941,39.84,178.84,178.81,0.69]
["bitfinex","SOLUSD",1753872776105,45.43168709,178.84,178.82,0.69]
["bitfinex","SOLUSD",1753872776311,39.84,178.84,178.8,27.5618189]
["bitfinex","SOLUSD",1753872776518,39.84,178.84,178.83,0.69]
["bitfinex","SOLUSD",1753872776837,45.4315982,178.84,178.8,27.5618189]
["bitfinex","SOLUSD",1753872777012,45.4315982,178.84,178.83,7.4299256]
["bitfinex","SOLUSD",1753872777329,26.0,178.81,178.79,35.17572707]
["bitfinex","SOLUSD",1753872777645,19.90533905,178.8,178.79,0.69]
["bitfinex","SOLUSD",1753872777827,39.84,178.8,178.79,0.69]
["bitfinex","SOLUSD",1753872778015,39.84,178.8,178.79,8.1199256]
["bitfinex","SOLUSD",1753872778336,45.43284116,178.8,178.75,0.69]
["bitfinex","SOLUSD",1753872778835,45.43284116,178.8,178.77,7.4299256]
["bitfinex","SOLUSD",1753872779007,45.43284116,178.8,178.78,7.4299256]
["bitfinex","SOLUSD",1753872779213,45.43284116,178.8,178.78,0.69]
["bitfinex","SOLUSD",1753872779415,45.43284116,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753872779610,45.43284116,178.8,178.78,7.4899256]
["bitfinex","SOLUSD",1753872780213,21.40999125,178.83,178.79,7.4299256]
["bitfinex","SOLUSD",1753872780214,5.59219094,178.83,178.79,7.4299256]
["bitfinex","SOLUSD",1753872780414,39.84,178.82,178.8,7.4299256]
["bitfinex","SOLUSD",1753872780828,0.5,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753872781037,39.86,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753872781239,40.36,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753872781619,7.9299256,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753872781833,17.21349327,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753872783038,33.99817724,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753872783630,38.10515757,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753872783813,38.10515757,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753872784514,40.15672366,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753872784727,64.4916619,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753872786227,87.6516619,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753872786823,96.9417363,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753872787016,104.3716619,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753872787420,26.0,178.76,178.72,1.83898]
["bitfinex","SOLUSD",1753872787614,26.0,178.76,178.64,11.74328963]
["bitfinex","SOLUSD",1753872787615,16.78468397,178.72,178.65,0.69]
["bitfinex","SOLUSD",1753872787843,1.5224,178.74,178.65,0.69]
["bitfinex","SOLUSD",1753872787844,33.4299256,178.68,178.65,0.69]
["bitfinex","SOLUSD",1753872788139,33.4299256,178.68,178.63,1.5566]
["bitfinex","SOLUSD",1753872788140,45.4769105,178.67,178.63,1.5566]
["bitfinex","SOLUSD",1753872788334,45.4769105,178.67,178.65,0.69]
["bitfinex","SOLUSD",1753872788929,7.4299256,178.66,178.61,0.69]
["bitfinex","SOLUSD",1753872789143,7.4299256,178.63,178.57,0.69]
["bitfinex","SOLUSD",1753872789325,7.4299256,178.58,178.53,0.69]
["bitfinex","SOLUSD",1753872789526,47.4699256,178.57,178.53,0.69]
["bitfinex","SOLUSD",1753872789725,7.4299256,178.56,178.51,2.54941312]
["bitfinex","SOLUSD",1753872789948,5.60098577,178.54,178.51,1.85941312]
["bitfinex","SOLUSD",1753872790142,40.06,178.53,178.51,1.85941312]
["bitfinex","SOLUSD",1753872790443,47.4899256,178.53,178.51,1.85941312]
["bitfinex","SOLUSD",1753872790834,26.0,178.55,178.51,1.85941312]
["bitfinex","SOLUSD",1753872791015,0.6918675,178.56,178.54,7.4299256]
["bitfinex","SOLUSD",1753872791218,4.08446963,178.55,178.51,7.46121044]
["bitfinex","SOLUSD",1753872791545,0.6918675,178.56,178.51,7.46121044]
["bitfinex","SOLUSD",1753872791721,0.6918675,178.56,178.52,0.69]
["bitfinex","SOLUSD",1753872791722,4.078296,178.55,178.52,0.69]
["bitfinex","SOLUSD",1753872791921,4.078296,178.55,178.53,0.69]
["bitfinex","SOLUSD",1753872792116,40.12,178.54,178.51,1.85941312]
["bitfinex","SOLUSD",1753872792415,7.73686846,178.53,178.51,1.85941312]
["bitfinex","SOLUSD",1753872792618,4.0720232,178.52,178.51,7.46134018]
["bitfinex","SOLUSD",1753872792842,3.66551238,178.59,178.51,14.89126578]
["bitfinex","SOLUSD",1753872793043,44.23257058,178.58,178.57,7.4299256]
["bitfinex","SOLUSD",1753872793230,47.89808296,178.58,178.57,8.1199256]
["bitfinex","SOLUSD",1753872793425,7.73808296,178.58,178.57,8.1199256]
["bitfinex","SOLUSD",1753872793621,44.23257058,178.58,178.57,7.4280581]
["bitfinex","SOLUSD",1753872793852,47.89808296,178.58,178.57,7.4280581]
["bitfinex","SOLUSD",1753872794150,44.23257058,178.58,178.57,0.69]
["bitfinex","SOLUSD",1753872794343,44.23257058,178.58,178.57,8.1199256]
["bitfinex","SOLUSD",1753872794841,44.23257058,178.58,178.57,0.69]
["bitfinex","SOLUSD",1753872795823,44.23257058,178.58,178.57,13.7199704]
["bitfinex","SOLUSD",1753872795824,4.07257058,178.58,178.57,13.7199704]
["bitfinex","SOLUSD",1753872796024,148.4,178.65,178.57,13.7199704]
["bitfinex","SOLUSD",1753872796242,47.88138937,178.64,178.62,7.4299256]
["bitfinex","SOLUSD",1753872796444,7.72138937,178.63,178.62,7.4299256]
["bitfinex","SOLUSD",1753872797320,7.72138937,178.63,178.6,0.69]
["bitfinex","SOLUSD",1753872797519,7.72138937,178.63,178.61,0.69]
["bitfinex","SOLUSD",1753872797520,44.22186932,178.62,178.61,0.69]
["bitfinex","SOLUSD",1753872797719,7.72138937,178.62,178.57,19.6001568]
["bitfinex","SOLUSD",1753872797924,4.06186932,178.61,178.58,0.69]
["bitfinex","SOLUSD",1753872798122,40.14,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1753872798332,4.06273414,178.62,178.6,0.69]
["bitfinex","SOLUSD",1753872798846,4.06273414,178.61,178.6,0.69]
["bitfinex","SOLUSD",1753872799364,40.14,178.65,178.61,5.59879066]
["bitfinex","SOLUSD",1753872799535,4.06281548,178.64,178.62,0.69]
["bitfinex","SOLUSD",1753872799934,4.06281548,178.64,178.63,7.4299256]
["bitfinex","SOLUSD",1753872800338,4.06281548,178.64,178.63,8.1199256]
["bitfinex","SOLUSD",1753872800567,4.06281548,178.64,178.63,0.69]
["bitfinex","SOLUSD",1753872802237,4.06497024,178.68,178.64,7.4299256]
["bitfinex","SOLUSD",1753872802532,4.06497024,178.68,178.66,0.67]
["bitfinex","SOLUSD",1753872802734,4.06497024,178.68,178.67,0.67]
["bitfinex","SOLUSD",1753872802930,4.06497024,178.68,178.67,8.0999256]
["bitfinex","SOLUSD",1753872803244,4.06497024,178.68,178.67,13.6968361]
["bitfinex","SOLUSD",1753872803862,3.34497024,178.73,178.67,27.68911236]
["bitfinex","SOLUSD",1753872804057,40.12,178.75,178.72,7.4299256]
["bitfinex","SOLUSD",1753872804234,40.12,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872804433,43.79002572,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872805731,40.12,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872805934,43.7919983,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872806733,43.7919983,178.75,178.72,0.67]
["bitfinex","SOLUSD",1753872806963,40.12,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872807174,3.67351661,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872807363,3.67457344,178.8,178.74,0.67]
["bitfinex","SOLUSD",1753872807539,43.77457344,178.8,178.74,0.67]
["bitfinex","SOLUSD",1753872807866,40.1,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872808075,3.67632406,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872808244,40.17,178.84,178.79,7.4299256]
["bitfinex","SOLUSD",1753872808576,3.67678513,178.83,178.81,7.4299256]
["bitfinex","SOLUSD",1753872808864,4.32678513,178.83,178.81,7.4299256]
["bitfinex","SOLUSD",1753872809570,9.91893458,178.83,178.81,7.4299256]
["bitfinex","SOLUSD",1753872809773,11.75671073,178.82,178.7,20.05518817]
["bitfinex","SOLUSD",1753872809956,44.44678513,178.81,178.77,7.4299256]
["bitfinex","SOLUSD",1753872810143,4.32678513,178.8,178.73,0.67]
["bitfinex","SOLUSD",1753872810339,0.65,178.79,178.76,7.4299256]
["bitfinex","SOLUSD",1753872810640,3.67678513,178.8,178.76,7.4299256]
["bitfinex","SOLUSD",1753872810641,40.77,178.78,178.76,7.4299256]
["bitfinex","SOLUSD",1753872810856,4.32678513,178.77,178.76,7.4299256]
["bitfinex","SOLUSD",1753872811370,9.92073799,178.77,178.75,7.4299256]
["bitfinex","SOLUSD",1753872811570,3.67678513,178.76,178.75,7.4299256]
["bitfinex","SOLUSD",1753872812290,3.67678513,178.77,178.75,8.0999256]
["bitfinex","SOLUSD",1753872812569,14.00932355,178.84,178.7,6.0656]
["bitfinex","SOLUSD",1753872812570,40.1,178.81,178.76,8.0999256]
["bitfinex","SOLUSD",1753872812782,3.68470917,178.8,178.77,0.67]
["bitfinex","SOLUSD",1753872813068,0.65,178.79,178.73,0.67]
["bitfinex","SOLUSD",1753872813365,0.65,178.79,178.75,7.4299256]
["bitfinex","SOLUSD",1753872813366,5.59346683,178.78,178.75,7.4299256]
["bitfinex","SOLUSD",1753872813551,4.33470917,178.77,178.74,7.4299256]
["bitfinex","SOLUSD",1753872814557,0.65,178.76,178.71,0.67]
["bitfinex","SOLUSD",1753872814769,0.65,178.75,178.72,7.4299256]
["bitfinex","SOLUSD",1753872814951,0.65,178.75,178.73,7.4299256]
["bitfinex","SOLUSD",1753872815170,40.1,178.75,178.73,7.4299256]
["bitfinex","SOLUSD",1753872815687,40.1,178.75,178.69,5.59626682]
["bitfinex","SOLUSD",1753872815688,40.1,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872815980,47.87685144,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872816153,7.77685144,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872816358,4.09087567,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872816653,13.37355978,178.75,178.71,0.67]
["bitfinex","SOLUSD",1753872816993,7.77905977,178.74,178.73,7.4299256]
["bitfinex","SOLUSD",1753872817292,161.77390307,178.74,178.72,7.4299256]
["bitfinex","SOLUSD",1753872817453,7.77905977,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872818266,4.093084,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872820375,4.093084,178.73,178.72,8.0999256]
["bitfinex","SOLUSD",1753872820778,34.0799256,178.8,178.72,8.0999256]
["bitfinex","SOLUSD",1753872820779,5.25790282,178.8,178.72,8.0999256]
["bitfinex","SOLUSD",1753872820978,47.87230717,178.79,178.77,7.4299256]
["bitfinex","SOLUSD",1753872821281,7.79230717,178.78,178.77,7.4299256]
["bitfinex","SOLUSD",1753872821982,7.79230717,178.78,178.77,8.0999256]
["bitfinex","SOLUSD",1753872822689,188.46,178.82,178.77,13.69370531]
["bitfinex","SOLUSD",1753872822987,7.79221668,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753872823159,4.09970771,178.8,178.78,0.67]
["bitfinex","SOLUSD",1753872823968,4.09970771,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872825388,7.79221668,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872825598,7.7901518,178.8,178.79,8.0999256]
["bitfinex","SOLUSD",1753872825886,7.78946277,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872826093,4.09769205,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872826264,4.74769205,178.8,178.77,7.4299256]
["bitfinex","SOLUSD",1753872826464,4.74769205,178.79,178.77,7.4299256]
["bitfinex","SOLUSD",1753872826680,4.09769205,178.78,178.77,7.4299256]
["bitfinex","SOLUSD",1753872827070,7.78870034,178.78,178.74,2.2787]
["bitfinex","SOLUSD",1753872828192,4.09604259,178.78,178.75,0.67]
["bitfinex","SOLUSD",1753872828487,40.08,178.79,178.75,0.67]
["bitfinex","SOLUSD",1753872828692,4.09616117,178.78,178.75,0.67]
["bitfinex","SOLUSD",1753872828987,4.09616117,178.78,178.77,7.4299256]
["bitfinex","SOLUSD",1753872829365,148.4,178.79,178.77,8.0999256]
["bitfinex","SOLUSD",1753872829683,148.4,178.79,178.78,7.4299256]
["bitfinex","SOLUSD",1753872829863,156.18545601,178.79,178.78,7.4299256]
["bitfinex","SOLUSD",1753872831293,161.77860998,178.79,178.78,7.4299256]
["bitfinex","SOLUSD",1753872831480,202.53860998,178.79,178.77,7.4299256]
["bitfinex","SOLUSD",1753872831675,7.78357,178.78,178.77,7.4299256]
["bitfinex","SOLUSD",1753872832179,12.24563229,178.78,178.7,1.6625]
["bitfinex","SOLUSD",1753872832373,196.93896587,178.77,178.7,7.2584294]
["bitfinex","SOLUSD",1753872832565,3.68639007,178.76,178.71,11.93724493]
["bitfinex","SOLUSD",1753872832783,188.44,178.77,178.75,7.4299256]
["bitfinex","SOLUSD",1753872832996,148.4,178.77,178.76,8.1499256]
["bitfinex","SOLUSD",1753872833476,148.4,178.77,178.76,7.4299256]
["bitfinex","SOLUSD",1753872834793,149.12,178.77,178.76,7.4299256]
["bitfinex","SOLUSD",1753872835102,206.27496292,178.77,178.73,7.4299256]
["bitfinex","SOLUSD",1753872835280,206.27496292,178.77,178.7,1.6625]
["bitfinex","SOLUSD",1753872835281,15.93187965,178.76,178.72,7.4299256]
["bitfinex","SOLUSD",1753872835482,5.59471858,178.74,178.72,7.4299256]
["bitfinex","SOLUSD",1753872835968,6.31471858,178.74,178.72,7.4299256]
["bitfinex","SOLUSD",1753872836171,3.69076772,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872836576,5.59471858,178.74,178.69,0.72]
["bitfinex","SOLUSD",1753872836779,5.59471858,178.74,178.72,7.4299256]
["bitfinex","SOLUSD",1753872837392,3.69463774,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872837602,3.69463774,178.73,178.7,0.72]
["bitfinex","SOLUSD",1753872837903,3.69463774,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872838090,9.28966935,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872838403,3.69463774,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872838976,3.69463774,178.74,178.72,7.4299256]
["bitfinex","SOLUSD",1753872839400,3.69463774,178.74,178.73,7.4299256]
["bitfinex","SOLUSD",1753872839581,3.69463774,178.74,178.73,8.1499256]
["bitfinex","SOLUSD",1753872839905,3.69463774,178.77,178.73,8.1499256]
["bitfinex","SOLUSD",1753872840202,3.69463774,178.78,178.76,7.4299256]
["bitfinex","SOLUSD",1753872840401,4.10769022,178.77,178.76,7.4299256]
["bitfinex","SOLUSD",1753872840578,4.82769022,178.77,178.74,7.4299256]
["bitfinex","SOLUSD",1753872840775,4.10769022,178.76,178.69,5.59619523]
["bitfinex","SOLUSD",1753872840981,152.09463774,178.78,178.75,7.4299256]
["bitfinex","SOLUSD",1753872841169,152.09463774,178.78,178.69,5.59619523]
["bitfinex","SOLUSD",1753872841170,7.80289144,178.77,178.69,5.59619523]
["bitfinex","SOLUSD",1753872841393,4.1082537,178.76,178.7,0.72]
["bitfinex","SOLUSD",1753872841585,4.1082537,178.76,178.7,6.31585139]
["bitfinex","SOLUSD",1753872841782,7.80289144,178.76,178.71,0.72]
["bitfinex","SOLUSD",1753872842095,4.1082537,178.75,178.72,1.5341]
["bitfinex","SOLUSD",1753872842298,4.1082537,178.74,178.73,0.72]
["bitfinex","SOLUSD",1753872842505,0.03,178.81,178.73,15.5798512]
["bitfinex","SOLUSD",1753872842687,7.82271908,178.8,178.73,14.8598512]
["bitfinex","SOLUSD",1753872842872,4.11471218,178.79,178.74,0.72]
["bitfinex","SOLUSD",1753872843201,4.11471218,178.79,178.75,7.4299256]
["bitfinex","SOLUSD",1753872843202,4.11518456,178.78,178.75,7.4299256]
["bitfinex","SOLUSD",1753872843403,4.11777103,178.77,178.76,0.72]
["bitfinex","SOLUSD",1753872843701,3.74044255,178.81,178.76,6.31394536]
["bitfinex","SOLUSD",1753872843876,4.11775196,178.77,178.76,0.72]
["bitfinex","SOLUSD",1753872844077,3.71044255,178.79,178.76,8.1499256]
["bitfinex","SOLUSD",1753872844280,0.59,178.8,178.78,7.4299256]
["bitfinex","SOLUSD",1753872844598,0.59,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872844795,4.30165886,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872845100,3.71165886,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872845394,8.32729507,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872845604,12.45143177,178.8,178.79,7.4299256]
["bitfinex","SOLUSD",1753872845998,18.63479095,178.8,178.78,7.4299256]
["bitfinex","SOLUSD",1753872846200,7.83631358,178.79,178.78,7.4299256]
["bitfinex","SOLUSD",1753872846876,7.83631358,178.79,178.72,1.5341]
["bitfinex","SOLUSD",1753872846877,60.62187539,178.79,178.72,2.2541]
["bitfinex","SOLUSD",1753872847086,13.17194979,178.78,178.74,7.4299256]
["bitfinex","SOLUSD",1753872847296,12.45194979,178.77,178.74,7.4299256]
["bitfinex","SOLUSD",1753872847481,7.83631358,178.76,178.74,7.4299256]
["bitfinex","SOLUSD",1753872847682,7.83631358,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872847881,13.43079271,178.75,178.73,7.4299256]
["bitfinex","SOLUSD",1753872848097,7.83631358,178.74,178.73,7.4299256]
["bitfinex","SOLUSD",1753872848275,7.84499555,178.74,178.73,8.1499256]
["bitfinex","SOLUSD",1753872849779,7.84499555,178.74,178.73,7.4299256]
["bitfinex","SOLUSD",1753872849981,50.63150296,178.74,178.71,7.4299256]
["bitfinex","SOLUSD",1753872850181,10.63150296,178.73,178.71,7.4299256]
["bitfinex","SOLUSD",1753872850392,7.84499555,178.72,178.7,7.4299256]
["bitfinex","SOLUSD",1753872850599,50.21048091,178.74,178.71,7.4299256]
["bitfinex","SOLUSD",1753872850909,9.91711097,178.73,178.71,7.4299256]
["bitfinex","SOLUSD",1753872851114,7.85067583,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872851285,7.85067583,178.72,178.71,8.1499256]
["bitfinex","SOLUSD",1753872851483,7.85067583,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872851993,7.85067583,178.72,178.69,0.72]
["bitfinex","SOLUSD",1753872852192,7.85067583,178.71,178.68,5.65654106]
["bitfinex","SOLUSD",1753872852409,7.85067583,178.7,178.68,5.65654106]
["bitfinex","SOLUSD",1753872852606,4.13287028,178.69,178.68,5.65654106]
["bitfinex","SOLUSD",1753872852826,3.71717337,178.73,178.68,6.37654106]
["bitfinex","SOLUSD",1753872852992,4.13230111,178.72,178.69,0.72]
["bitfinex","SOLUSD",1753872853193,4.13230111,178.71,178.69,0.72]
["bitfinex","SOLUSD",1753872853723,3.71832703,178.74,178.7,7.4299256]
["bitfinex","SOLUSD",1753872853929,4.13314092,178.73,178.71,0.72]
["bitfinex","SOLUSD",1753872854098,4.13314063,178.72,178.71,0.72]
["bitfinex","SOLUSD",1753872854404,4.13314063,178.73,178.71,0.72]
["bitfinex","SOLUSD",1753872854711,4.13314063,178.73,178.7,5.59595309]
["bitfinex","SOLUSD",1753872854712,43.67832703,178.76,178.72,0.72]
["bitfinex","SOLUSD",1753872854885,7.85410696,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753872855089,7.85410696,178.74,178.72,0.72]
["bitfinex","SOLUSD",1753872855289,7.85410696,178.73,178.72,0.72]
["bitfinex","SOLUSD",1753872855491,4.13577993,178.73,178.72,0.72]
["bitfinex","SOLUSD",1753872855691,4.13577993,178.74,178.7,0.72]
["bitfinex","SOLUSD",1753872856000,4.85577993,178.73,178.68,5.65652351]
["bitfinex","SOLUSD",1753872856203,4.13577993,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872857318,7.85410696,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872857797,4.13577993,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872859003,4.85577993,178.72,178.68,0.06]
["bitfinex","SOLUSD",1753872859311,4.13577993,178.71,178.68,0.06]
["bitfinex","SOLUSD",1753872859512,4.85577993,178.71,178.68,0.06]
["bitfinex","SOLUSD",1753872859702,4.43832703,178.71,178.7,7.4299256]
["bitfinex","SOLUSD",1753872859900,14.16849013,178.71,178.69,7.4299256]
["bitfinex","SOLUSD",1753872860105,8.57253297,178.7,178.68,7.4899256]
["bitfinex","SOLUSD",1753872860406,4.43832703,178.7,178.68,7.4899256]
["bitfinex","SOLUSD",1753872861119,5.59542401,178.72,178.68,7.4899256]
["bitfinex","SOLUSD",1753872861120,3.71832703,178.71,178.68,7.4899256]
["bitfinex","SOLUSD",1753872861305,4.13314795,178.7,178.68,7.4899256]
["bitfinex","SOLUSD",1753872861708,4.13314795,178.7,178.69,7.4299256]
["bitfinex","SOLUSD",1753872862299,4.13314795,178.7,178.69,8.0999256]
["bitfinex","SOLUSD",1753872862807,7.85147498,178.72,178.69,8.0999256]
["bitfinex","SOLUSD",1753872863015,4.13314795,178.71,178.7,7.4299256]
["bitfinex","SOLUSD",1753872863516,3.71832703,178.72,178.7,8.0999256]
["bitfinex","SOLUSD",1753872863822,3.71832703,178.73,178.71,8.0999256]
["bitfinex","SOLUSD",1753872864012,3.71832703,178.73,178.72,8.0999256]
["bitfinex","SOLUSD",1753872864322,7.85122274,178.73,178.72,8.0999256]
["bitfinex","SOLUSD",1753872864625,7.8513239,178.73,178.72,8.0999256]
["bitfinex","SOLUSD",1753872864919,7.8513239,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872865619,8.4613239,178.73,178.71,7.4299256]
["bitfinex","SOLUSD",1753872865816,4.13299687,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872866194,4.13299687,178.72,178.71,8.0999256]
["bitfinex","SOLUSD",1753872866718,4.13299687,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872866924,3.71832703,178.73,178.71,7.4299256]
["bitfinex","SOLUSD",1753872867222,3.71832703,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872867410,7.8508319,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872868510,7.8508319,178.73,178.68,0.06]
["bitfinex","SOLUSD",1753872868710,4.13250487,178.72,178.71,7.4299256]
["bitfinex","SOLUSD",1753872869909,4.13250487,178.72,178.68,0.06]
["bitfinex","SOLUSD",1753872869910,4.83250487,178.72,178.68,0.06]
["bitfinex","SOLUSD",1753872870110,4.13250487,178.71,178.7,7.4299256]
["bitfinex","SOLUSD",1753872870726,8.5508319,178.71,178.68,0.06]
["bitfinex","SOLUSD",1753872870915,8.5508319,178.71,178.69,7.4299256]
["bitfinex","SOLUSD",1753872870916,4.83250487,178.7,178.69,7.4299256]
["bitfinex","SOLUSD",1753872871622,8.5508319,178.7,178.69,7.4299256]
["bitfinex","SOLUSD",1753872872003,7.8508319,178.7,178.69,7.4299256]
["bitfinex","SOLUSD",1753872872199,7.8508319,178.7,178.68,0.06]
["bitfinex","SOLUSD",1753872872200,14.1468028,178.7,178.68,0.06]
["bitfinex","SOLUSD",1753872872415,55.8607575,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872872615,48.4308319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872873617,7.8508319,178.69,178.68,8.1599256]
["bitfinex","SOLUSD",1753872873938,44.54563621,178.75,178.68,13.75652286]
["bitfinex","SOLUSD",1753872874140,44.54563621,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872874141,39.93,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872874339,7.88138811,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872874551,7.88138811,178.75,178.74,0.67]
["bitfinex","SOLUSD",1753872874552,4.1629573,178.75,178.74,0.67]
["bitfinex","SOLUSD",1753872875043,4.1629573,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872875216,4.1629573,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872875413,0.03,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872876021,0.03,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872876215,0.03,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872878843,7.88359453,178.75,178.74,8.0999256]
["bitfinex","SOLUSD",1753872879028,4.16405503,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872879335,4.16405503,178.75,178.71,0.67]
["bitfinex","SOLUSD",1753872879536,0.73,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872879736,4.86201378,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872880110,4.16201378,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872880739,0.03,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872880925,7.88155328,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872881537,14.17595887,178.75,178.74,7.4299256]
["bitfinex","SOLUSD",1753872881739,14.17595887,178.75,178.73,7.4299256]
["bitfinex","SOLUSD",1753872881948,8.55155328,178.74,178.68,0.73]
["bitfinex","SOLUSD",1753872882249,4.13201378,178.73,178.68,0.73]
["bitfinex","SOLUSD",1753872883142,4.13201378,178.73,178.68,6.32644555]
["bitfinex","SOLUSD",1753872883444,4.13201378,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872883817,4.13201378,178.74,178.72,7.4299256]
["bitfinex","SOLUSD",1753872884017,4.13201378,178.73,178.72,7.4299256]
["bitfinex","SOLUSD",1753872884217,4.13201378,178.73,178.72,8.0999256]
["bitfinex","SOLUSD",1753872884436,4.13201378,178.74,178.72,8.0999256]
["bitfinex","SOLUSD",1753872884643,4.13201378,178.74,178.73,8.0999256]
["bitfinex","SOLUSD",1753872884848,3.7495395,178.75,178.73,9.80638542]
["bitfinex","SOLUSD",1753872885022,0.03,178.75,178.74,9.80638542]
["bitfinex","SOLUSD",1753872885741,0.03,178.75,178.74,4.56819271]
["bitfinex","SOLUSD",1753872885945,4.16400251,178.75,178.74,4.56819271]
["bitfinex","SOLUSD",1753872886121,8.58369409,178.75,178.7,0.67]
["bitfinex","SOLUSD",1753872886425,8.55369409,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872886815,4.83400251,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872887255,8.55369409,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872888152,8.55369409,178.74,178.72,4.56819271]
["bitfinex","SOLUSD",1753872888354,7.85369409,178.73,178.7,0.67]
["bitfinex","SOLUSD",1753872888528,3.71969158,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872888729,4.13434919,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872888933,7.85404077,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872889467,7.85423578,178.73,178.68,0.06]
["bitfinex","SOLUSD",1753872889637,8.55423578,178.72,178.7,4.56819271]
["bitfinex","SOLUSD",1753872889962,8.55423578,178.72,178.68,4.62819271]
["bitfinex","SOLUSD",1753872889963,8.55423578,178.71,178.68,4.62819271]
["bitfinex","SOLUSD",1753872890265,7.85423578,178.7,178.69,4.56819271]
["bitfinex","SOLUSD",1753872890933,4.1345442,178.7,178.69,4.56819271]
["bitfinex","SOLUSD",1753872891132,7.85423578,178.7,178.69,4.56819271]
["bitfinex","SOLUSD",1753872891356,4.1345442,178.7,178.69,4.56819271]
["bitfinex","SOLUSD",1753872891654,7.85423578,178.7,178.69,4.56819271]
["bitfinex","SOLUSD",1753872892023,7.85423578,178.7,178.68,0.06]
["bitfinex","SOLUSD",1753872892228,8.54423578,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872893225,14.14051984,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872893426,14.1391936,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872895162,7.85290954,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872896047,13.4491936,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872899570,7.85290954,178.69,178.68,5.32819271]
["bitfinex","SOLUSD",1753872900142,7.85290954,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872900768,13.4491936,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872900960,14.1391936,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872901145,14.1391936,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872901762,53.9391936,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872903274,47.65290954,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872903470,47.64739775,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872904263,47.64739775,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872904465,53.24368181,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872904766,53.24368181,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872904964,53.23707984,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872905681,7.84079578,178.69,178.68,5.32819271]
["bitfinex","SOLUSD",1753872905968,3.71417979,178.69,178.68,5.32819271]
["bitfinex","SOLUSD",1753872906156,148.4,178.7,178.68,5.32819271]
["bitfinex","SOLUSD",1753872906355,4.568193,178.74,178.69,6.84659271]
["bitfinex","SOLUSD",1753872906668,3.71275195,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872906853,7.83722536,178.74,178.69,1.5784]
["bitfinex","SOLUSD",1753872907060,7.83722536,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872907568,3.71275195,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872907773,7.8373537,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872908764,3.71275195,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872909674,7.83857839,178.74,178.69,2.2784]
["bitfinex","SOLUSD",1753872909876,4.81582361,178.73,178.69,1.5784]
["bitfinex","SOLUSD",1753872910075,4.40275195,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872910278,8.52845527,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872910870,7.83845527,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872911253,4.12570332,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872911464,4.12570332,178.73,178.7,0.7]
["bitfinex","SOLUSD",1753872911668,13.43348688,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872911964,7.83845527,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872913149,13.43348688,178.73,178.69,2.2784]
["bitfinex","SOLUSD",1753872913353,7.83845527,178.72,178.7,0.7]
["bitfinex","SOLUSD",1753872913577,4.12570332,178.71,178.7,0.7]
["bitfinex","SOLUSD",1753872914258,4.12612365,178.71,178.7,0.7]
["bitfinex","SOLUSD",1753872914586,3.71275195,178.73,178.7,5.26819271]
["bitfinex","SOLUSD",1753872914880,4.12637871,178.72,178.7,5.26819271]
["bitfinex","SOLUSD",1753872915080,4.12637871,178.72,178.71,4.56819271]
["bitfinex","SOLUSD",1753872916158,13.43451417,178.72,178.68,0.76]
["bitfinex","SOLUSD",1753872916379,0.69,178.74,178.68,0.76]
["bitfinex","SOLUSD",1753872916380,45.33513295,178.73,178.71,4.56819271]
["bitfinex","SOLUSD",1753872916588,46.02513295,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872916779,53.86449229,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872917158,47.57935934,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872917896,7.83935934,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872920390,13.43443914,178.73,178.69,0.7]
["bitfinex","SOLUSD",1753872920580,5.5950798,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872920879,13.43863466,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872921790,14.14863466,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872922152,24.88935211,178.73,178.68,4.62819271]
["bitfinex","SOLUSD",1753872922357,48.23355486,178.72,178.69,4.56819271]
["bitfinex","SOLUSD",1753872922584,7.84355486,178.71,178.7,4.56819271]
["bitfinex","SOLUSD",1753872924066,14.14921262,178.71,178.69,4.56819271]
["bitfinex","SOLUSD",1753872924270,7.84355486,178.7,178.68,0.06]
["bitfinex","SOLUSD",1753872924489,7.84355486,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872924781,8.55355486,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872924987,7.84355486,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872926368,7.84355486,178.69,178.68,5.27819271]
["bitfinex","SOLUSD",1753872927088,7.84355486,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872927464,14.14983892,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872927670,13.43983892,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753872927873,13.43983892,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872928281,7.84355486,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872928479,13.43983892,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872928973,7.84355486,178.69,178.68,4.62819271]
["bitfinex","SOLUSD",1753872931899,4.646095,178.67,178.63,4.56819271]
["bitfinex","SOLUSD",1753872932193,5.59753708,178.65,178.59,2.2512]
["bitfinex","SOLUSD",1753872932496,196.61355486,178.64,178.62,4.56819271]
["bitfinex","SOLUSD",1753872932684,7.84355486,178.63,178.62,4.56819271]
["bitfinex","SOLUSD",1753872933001,7.84355486,178.63,178.62,5.21819271]
["bitfinex","SOLUSD",1753872933399,4.1277913,178.63,178.62,9.78638542]
["bitfinex","SOLUSD",1753872933594,148.4,178.64,178.62,9.78638542]
["bitfinex","SOLUSD",1753872933899,148.4,178.64,178.63,5.21819271]
["bitfinex","SOLUSD",1753872934097,193.71632074,178.69,178.63,4.56819271]
["bitfinex","SOLUSD",1753872934394,8.55561176,178.68,178.63,0.65]
["bitfinex","SOLUSD",1753872934599,7.84561176,178.67,178.64,0.65]
["bitfinex","SOLUSD",1753872934806,4.12947706,178.66,178.64,0.65]
["bitfinex","SOLUSD",1753872934980,7.84561176,178.66,178.64,0.65]
["bitfinex","SOLUSD",1753872935180,7.84561176,178.65,178.62,0.65]
["bitfinex","SOLUSD",1753872935389,7.84561176,178.64,178.62,0.65]
["bitfinex","SOLUSD",1753872935677,2.79988814,178.68,178.63,0.65]
["bitfinex","SOLUSD",1753872935987,4.12893547,178.67,178.65,4.56819271]
["bitfinex","SOLUSD",1753872936194,4.12893547,178.67,178.66,0.65]
["bitfinex","SOLUSD",1753872936402,7.84460019,178.67,178.66,0.65]
["bitfinex","SOLUSD",1753872937000,4.12893547,178.67,178.66,6.24722377]
["bitfinex","SOLUSD",1753872937210,3.71630459,178.68,178.66,10.81541648]
["bitfinex","SOLUSD",1753872937370,3.71630459,178.68,178.67,6.84549271]
["bitfinex","SOLUSD",1753872937695,0.03,178.75,178.68,4.56819271]
["bitfinex","SOLUSD",1753872937934,2.09505869,178.75,178.74,4.56819271]
["bitfinex","SOLUSD",1753872938198,4.16014291,178.75,178.74,4.56819271]
["bitfinex","SOLUSD",1753872938495,6.89885813,178.75,178.74,4.56819271]
["bitfinex","SOLUSD",1753872938682,13.20326372,178.75,178.74,4.56819271]
["bitfinex","SOLUSD",1753872938881,13.20326372,178.75,178.73,4.56819271]
["bitfinex","SOLUSD",1753872939105,4.12994966,178.74,178.7,0.65]
["bitfinex","SOLUSD",1753872939289,4.12994966,178.74,178.73,4.56819271]
["bitfinex","SOLUSD",1753872940279,5.59503161,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872940595,10.43498127,178.73,178.7,4.56819271]
["bitfinex","SOLUSD",1753872940792,4.83994966,178.72,178.7,4.56819271]
["bitfinex","SOLUSD",1753872940992,4.12994966,178.71,178.67,0.65]
["bitfinex","SOLUSD",1753872941188,4.12994966,178.71,178.7,4.56819271]
["bitfinex","SOLUSD",1753872943380,4.12994966,178.71,178.69,4.56819271]
["bitfinex","SOLUSD",1753872943381,158.83560742,178.71,178.69,4.56819271]
["bitfinex","SOLUSD",1753872943695,4.12994966,178.7,178.69,4.56819271]
["bitfinex","SOLUSD",1753872944090,10.43592056,178.7,178.68,4.56819271]
["bitfinex","SOLUSD",1753872944285,4.12994966,178.69,178.68,4.56819271]
["bitfinex","SOLUSD",1753872946314,4.12994966,178.69,178.65,0.71]
["bitfinex","SOLUSD",1753872946496,4.12994966,178.69,178.68,4.56819271]
["bitfinex","SOLUSD",1753872946983,4.12994966,178.69,178.68,5.21819271]
["bitfinex","SOLUSD",1753872947315,4.12994966,178.69,178.68,4.56819271]
["bitfinex","SOLUSD",1753872947608,4.12994966,178.69,178.68,5.21819271]
["bitfinex","SOLUSD",1753872947795,4.12994966,178.7,178.68,5.21819271]
["bitfinex","SOLUSD",1753872948114,4.12994966,178.69,178.65,24.2195215]
["bitfinex","SOLUSD",1753872948312,42.46871522,178.75,178.65,24.2195215]
["bitfinex","SOLUSD",1753872948604,4.12834805,178.74,178.66,0.65]
["bitfinex","SOLUSD",1753872948777,42.46871522,178.75,178.66,0.65]
["bitfinex","SOLUSD",1753872948778,4.12834805,178.73,178.66,0.65]
["bitfinex","SOLUSD",1753872948984,4.12834805,178.72,178.66,0.65]
["bitfinex","SOLUSD",1753872949209,4.12834805,178.71,178.66,0.65]
["bitfinex","SOLUSD",1753872949391,0.71,178.74,178.66,0.65]
["bitfinex","SOLUSD",1753872949593,7.84545952,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872949985,4.8388144,178.73,178.72,4.56819271]
["bitfinex","SOLUSD",1753872950178,48.27531337,178.73,178.65,4.62819271]
["bitfinex","SOLUSD",1753872950481,48.27531337,178.73,178.67,4.56819271]
["bitfinex","SOLUSD",1753872950482,25.42899753,178.72,178.67,4.56819271]
["bitfinex","SOLUSD",1753872950698,48.27531337,178.71,178.67,4.56819271]
["bitfinex","SOLUSD",1753872950900,8.55531337,178.7,178.68,4.56819271]
["bitfinex","SOLUSD",1753872951080,8.55531337,178.69,178.68,4.56819271]
["bitfinex","SOLUSD",1753872951284,4.83866825,178.69,178.65,0.06]
["bitfinex","SOLUSD",1753872951483,4.83691021,178.68,178.65,0.06]
["bitfinex","SOLUSD",1753872951703,47.56355533,178.67,178.65,0.06]
["bitfinex","SOLUSD",1753872951910,7.84355533,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872952305,14.1507791,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872952496,8.55355533,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872952698,7.84181303,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872954604,13.4390368,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872954912,14.1490368,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872955415,14.1490368,178.66,178.65,4.62819271]
["bitfinex","SOLUSD",1753872955416,7.84181303,178.66,178.65,4.62819271]
["bitfinex","SOLUSD",1753872955793,7.84181303,178.66,178.65,5.28819271]
["bitfinex","SOLUSD",1753872956312,4.12516791,178.66,178.65,5.28819271]
["bitfinex","SOLUSD",1753872956511,3.71664512,178.68,178.65,9.85638542]
["bitfinex","SOLUSD",1753872956688,43.41664512,178.71,178.67,4.56819271]
["bitfinex","SOLUSD",1753872956892,39.7,178.71,178.7,4.56819271]
["bitfinex","SOLUSD",1753872957233,7.83661708,178.71,178.7,4.56819271]
["bitfinex","SOLUSD",1753872958420,8.54661708,178.71,178.65,2.3328]
["bitfinex","SOLUSD",1753872958604,13.43282983,178.7,178.67,0.06]
["bitfinex","SOLUSD",1753872958801,7.83661708,178.69,178.67,7.51360702]
["bitfinex","SOLUSD",1753872959117,4.12441875,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872959298,4.12441875,178.68,178.67,7.51360702]
["bitfinex","SOLUSD",1753872960919,7.83661708,178.68,178.67,7.51360702]
["bitfinex","SOLUSD",1753872961112,14.14321434,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872964026,28.30367945,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872965023,20.85007243,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872965236,13.43321434,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872965439,16.20292284,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872965719,23.65652986,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872966040,28.30262486,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872966643,26.0,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872966835,81.0102241,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872967152,87.31744787,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872968137,79.86384085,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872968320,87.31744787,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872968953,79.86384085,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872969125,79.15384085,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872969761,75.0294221,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872969927,79.14873279,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872970236,39.42873279,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753872970660,7.83150902,178.66,178.65,0.72]
["bitfinex","SOLUSD",1753872970957,7.83150902,178.66,178.65,8.17360702]
["bitfinex","SOLUSD",1753872971330,4.11931069,178.66,178.65,8.17360702]
["bitfinex","SOLUSD",1753872972044,7.82768871,178.66,178.65,8.17360702]
["bitfinex","SOLUSD",1753872972247,4.11931069,178.66,178.65,8.17360702]
["bitfinex","SOLUSD",1753872972437,7.82747606,178.66,178.65,8.17360702]
["bitfinex","SOLUSD",1753872972749,7.82747606,178.66,178.65,7.51360702]
["bitfinex","SOLUSD",1753872973061,7.82747606,178.66,178.65,8.17360702]
["bitfinex","SOLUSD",1753872974475,7.82747606,178.66,178.65,13.7711441]
["bitfinex","SOLUSD",1753872974756,39.68,178.74,178.65,27.7649868]
["bitfinex","SOLUSD",1753872974925,2.76871522,178.75,178.66,0.66]
["bitfinex","SOLUSD",1753872974926,7.83006549,178.73,178.66,0.66]
["bitfinex","SOLUSD",1753872975121,7.83006549,178.72,178.66,0.66]
["bitfinex","SOLUSD",1753872975348,0.03,178.75,178.67,8.0501]
["bitfinex","SOLUSD",1753872975548,4.12027798,178.74,178.68,0.66]
["bitfinex","SOLUSD",1753872976062,4.12027798,178.74,178.73,7.45360702]
["bitfinex","SOLUSD",1753872976752,4.12027798,178.74,178.7,0.66]
["bitfinex","SOLUSD",1753872977048,4.12027798,178.74,178.73,7.45360702]
["bitfinex","SOLUSD",1753872977975,7.82896111,178.74,178.73,7.45360702]
["bitfinex","SOLUSD",1753872978854,7.82896111,178.74,178.73,4.57124489]
["bitfinex","SOLUSD",1753872979057,7.82896111,178.74,178.71,0.66]
["bitfinex","SOLUSD",1753872979259,3.70868313,178.74,178.73,4.57124489]
["bitfinex","SOLUSD",1753872979467,7.82745172,178.74,178.73,4.57124489]
["bitfinex","SOLUSD",1753872980558,4.11876859,178.74,178.73,4.57124489]
["bitfinex","SOLUSD",1753872980769,4.11876859,178.74,178.67,8.0501]
["bitfinex","SOLUSD",1753872980944,30.57124489,178.72,178.67,4.57124489]
["bitfinex","SOLUSD",1753872981146,196.59745172,178.71,178.65,4.63124489]
["bitfinex","SOLUSD",1753872981351,4.57124489,178.69,178.65,0.06]
["bitfinex","SOLUSD",1753872981550,43.77876859,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872981745,48.15745172,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872982346,47.48745172,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872982570,47.4838132,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872983967,48.1538132,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872984165,47.4838132,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872985088,7.8238132,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872985568,13.06658103,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872986158,8.49533614,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872988354,7.82533614,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872989054,13.06658103,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872989775,8.49533614,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872989976,13.06658103,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872990750,19.75809998,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753872990956,26.0,178.65,178.61,4.57124489]
["bitfinex","SOLUSD",1753872991171,73.44533614,178.64,178.62,0.66]
["bitfinex","SOLUSD",1753872991367,7.82533614,178.63,178.62,4.57124489]
["bitfinex","SOLUSD",1753872991571,7.82533614,178.63,178.6,0.66]
["bitfinex","SOLUSD",1753872991751,4.11665301,178.62,178.56,4.57124489]
["bitfinex","SOLUSD",1753872991951,4.11665301,178.62,178.61,0.66]
["bitfinex","SOLUSD",1753872992152,3.70868313,178.63,178.61,0.66]
["bitfinex","SOLUSD",1753872992351,4.11261087,178.62,178.61,0.66]
["bitfinex","SOLUSD",1753872992854,3.70868313,178.63,178.61,5.23124489]
["bitfinex","SOLUSD",1753872993156,39.64,178.65,178.62,5.23124489]
["bitfinex","SOLUSD",1753872993358,7.82161072,178.64,178.63,0.66]
["bitfinex","SOLUSD",1753872993671,39.64,178.68,178.63,5.23124489]
["bitfinex","SOLUSD",1753872993979,7.81568583,178.67,178.64,0.66]
["bitfinex","SOLUSD",1753872994155,3.70203176,178.67,178.63,4.57124489]
["bitfinex","SOLUSD",1753872994357,3.70203176,178.67,178.62,1.5936]
["bitfinex","SOLUSD",1753872994358,4.11380802,178.66,178.65,5.23124489]
["bitfinex","SOLUSD",1753872996064,4.11380802,178.66,178.65,4.57124489]
["bitfinex","SOLUSD",1753872996765,4.11380802,178.66,178.65,5.23124489]
["bitfinex","SOLUSD",1753872997072,4.11380802,178.66,178.65,4.57124489]
["bitfinex","SOLUSD",1753872997268,4.1151945,178.66,178.65,4.57124489]
["bitfinex","SOLUSD",1753872997482,4.1151945,178.66,178.65,5.23124489]
["bitfinex","SOLUSD",1753872998021,7.81722626,178.66,178.65,5.23124489]
["bitfinex","SOLUSD",1753872998172,4.1151945,178.66,178.65,5.23124489]
["bitfinex","SOLUSD",1753872998366,4.1151945,178.68,178.65,0.66]
["bitfinex","SOLUSD",1753872998675,4.1151945,178.67,178.65,0.66]
["bitfinex","SOLUSD",1753872998854,3.70203176,178.68,178.65,0.66]
["bitfinex","SOLUSD",1753872999160,4.11577687,178.67,178.65,0.66]
["bitfinex","SOLUSD",1753872999363,3.70203176,178.7,178.65,0.66]
["bitfinex","SOLUSD",1753872999556,4.11581573,178.69,178.65,0.66]
["bitfinex","SOLUSD",1753872999756,3.70203176,178.71,178.68,4.57124489]
["bitfinex","SOLUSD",1753872999984,4.11590443,178.7,178.65,4.57124489]
["bitfinex","SOLUSD",1753873000158,4.11590443,178.7,178.69,0.66]
["bitfinex","SOLUSD",1753873001070,4.11590443,178.7,178.69,5.23124489]
["bitfinex","SOLUSD",1753873001269,4.11590443,178.7,178.69,4.57124489]
["bitfinex","SOLUSD",1753873002090,4.78590443,178.7,178.65,0.66]
["bitfinex","SOLUSD",1753873002304,4.11590443,178.69,178.66,0.66]
["bitfinex","SOLUSD",1753873002507,3.70203176,178.71,178.67,0.66]
["bitfinex","SOLUSD",1753873002668,4.11561114,178.7,178.67,0.66]
["bitfinex","SOLUSD",1753873002868,4.11561114,178.7,178.68,0.66]
["bitfinex","SOLUSD",1753873003070,4.14561114,178.7,178.68,0.66]
["bitfinex","SOLUSD",1753873003367,4.14561114,178.7,178.69,5.23124489]
["bitfinex","SOLUSD",1753873003868,4.14561114,178.7,178.69,4.57124489]
["bitfinex","SOLUSD",1753873004063,4.14561114,178.7,178.69,5.23124489]
["bitfinex","SOLUSD",1753873004696,4.14561114,178.7,178.69,4.57124489]
["bitfinex","SOLUSD",1753873005292,4.14561114,178.7,178.69,5.23124489]
["bitfinex","SOLUSD",1753873006391,4.14451226,178.7,178.69,5.23124489]
["bitfinex","SOLUSD",1753873007399,0.03,178.7,178.69,5.23124489]
["bitfinex","SOLUSD",1753873011388,0.03,178.7,178.69,4.57124489]
["bitfinex","SOLUSD",1753873011587,0.03,178.7,178.67,0.69]
["bitfinex","SOLUSD",1753873011787,0.03,178.7,178.69,4.57124489]
["bitfinex","SOLUSD",1753873012208,0.03,178.7,178.69,5.26124489]
["bitfinex","SOLUSD",1753873012716,0.03,178.7,178.69,4.57124489]
["bitfinex","SOLUSD",1753873016310,0.03,178.7,178.69,5.26124489]
["bitfinex","SOLUSD",1753873017826,50.26,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873018039,26.0,178.61,178.52,0.69]
["bitfinex","SOLUSD",1753873018192,3.69974185,178.6,178.57,4.57124489]
["bitfinex","SOLUSD",1753873018506,3.69974185,178.6,178.51,1.85941312]
["bitfinex","SOLUSD",1753873018507,7.81011001,178.6,178.58,4.57124489]
["bitfinex","SOLUSD",1753873018713,44.92749377,178.64,178.59,5.26124489]
["bitfinex","SOLUSD",1753873018899,11.92012281,178.63,178.61,4.57124489]
["bitfinex","SOLUSD",1753873019099,52.24012281,178.62,178.59,4.57124489]
["bitfinex","SOLUSD",1753873019286,12.46012281,178.61,178.59,4.57124489]
["bitfinex","SOLUSD",1753873019488,11.92012281,178.6,178.59,4.57124489]
["bitfinex","SOLUSD",1753873019818,11.92012281,178.6,178.58,4.57124489]
["bitfinex","SOLUSD",1753873020112,11.92012281,178.59,178.56,0.69]
["bitfinex","SOLUSD",1753873020314,3.69829675,178.58,178.56,0.69]
["bitfinex","SOLUSD",1753873020561,3.69774885,178.62,178.56,6.868]
["bitfinex","SOLUSD",1753873020692,8.220866,178.61,178.57,0.69]
["bitfinex","SOLUSD",1753873020888,11.91861485,178.6,178.57,0.69]
["bitfinex","SOLUSD",1753873021087,11.91851897,178.59,178.56,6.178]
["bitfinex","SOLUSD",1753873021392,4.11049323,178.58,178.52,27.5629]
["bitfinex","SOLUSD",1753873021606,4.11049323,178.57,178.52,27.5629]
["bitfinex","SOLUSD",1753873021898,4.11049323,178.56,178.52,27.5629]
["bitfinex","SOLUSD",1753873022109,4.11049323,178.55,178.52,27.5629]
["bitfinex","SOLUSD",1753873022311,4.11049323,178.54,178.52,27.5629]
["bitfinex","SOLUSD",1753873022616,0.69,178.61,178.53,4.57124489]
["bitfinex","SOLUSD",1753873022912,11.91186331,178.6,178.59,4.57124489]
["bitfinex","SOLUSD",1753873023115,12.60186331,178.6,178.59,4.57124489]
["bitfinex","SOLUSD",1753873023312,16.78468397,178.59,178.51,1.85941312]
["bitfinex","SOLUSD",1753873023514,26.0,178.48,178.45,34.0]
["bitfinex","SOLUSD",1753873023709,83.89369327,178.47,178.45,33.9]
["bitfinex","SOLUSD",1753873023915,35.31324392,178.46,178.45,23.92717014]
["bitfinex","SOLUSD",1753873024093,18.52855995,178.46,178.45,23.92717014]
["bitfinex","SOLUSD",1753873024310,16.47520857,178.46,178.45,23.92717014]
["bitfinex","SOLUSD",1753873024519,74.17989254,178.46,178.45,23.92717014]
["bitfinex","SOLUSD",1753873024718,74.16284466,178.46,178.45,23.92717014]
["bitfinex","SOLUSD",1753873024923,77.07069531,178.46,178.45,23.92717014]
["bitfinex","SOLUSD",1753873025316,36.15069531,178.46,178.45,23.92717014]
["bitfinex","SOLUSD",1753873025638,86.28601134,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873025821,84.95778939,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873026025,101.74247336,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873026223,38.89788796,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873026541,89.01427103,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873026916,48.05427103,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873027227,84.91885643,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873027412,68.13417246,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873027923,31.26428398,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873028119,72.20428398,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873028317,23.78518844,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873028518,18.03778939,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873028932,77.49869385,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873029139,84.97778939,178.46,178.45,23.98717014]
["bitfinex","SOLUSD",1753873029522,84.97778939,178.46,178.45,18.37417144]
["bitfinex","SOLUSD",1753873030022,80.88697496,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873030217,84.94819391,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873030524,80.88697496,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873031214,80.86697496,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873031411,32.46787942,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873031638,44.5943092,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873032141,44.5943092,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873033323,3.6943092,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873033521,3.6943092,178.47,178.45,23.61405659]
["bitfinex","SOLUSD",1753873033752,40.9,178.49,178.46,8.16909554]
["bitfinex","SOLUSD",1753873033926,3.6943092,178.48,178.47,8.16909554]
["bitfinex","SOLUSD",1753873034254,26.0,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873034421,70.5943092,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873034616,44.5943092,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873035154,44.5943092,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873035845,44.5743092,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873036021,44.5743092,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873036640,44.5743092,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873036840,11.17340474,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873037024,52.03340474,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873037724,56.08917351,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873038925,52.03340474,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873039327,19.27956308,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873039533,52.62046754,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873040245,57.22141136,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873040922,16.40141136,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873041152,57.20141136,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873041643,11.79255948,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873042022,11.79255948,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873042320,7.73948031,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873042535,7.01948031,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873045134,55.96857585,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873045351,60.00968137,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873045656,59.29968137,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873046046,51.82058583,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873046246,11.06058583,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873046448,7.01948031,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873047238,7.01948031,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873047444,7.01948031,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873047948,7.04948031,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873048344,11.08892633,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873049139,11.08892633,178.46,178.45,15.44496105]
["bitfinex","SOLUSD",1753873051453,11.08892633,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873052040,7.04948031,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873052237,11.09292687,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873052561,11.09292687,178.46,178.45,16.13496105]
["bitfinex","SOLUSD",1753873052745,11.09292687,178.46,178.45,23.61405659]
["bitfinex","SOLUSD",1753873054040,7.04948031,178.46,178.45,25.27885659]
["bitfinex","SOLUSD",1753873054235,7.04948031,178.46,178.45,42.06354056]
["bitfinex","SOLUSD",1753873057258,0.03,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753873057560,7.72040334,178.47,178.46,17.47468397]
["bitfinex","SOLUSD",1753873057760,4.06112035,178.47,178.46,24.95377951]
["bitfinex","SOLUSD",1753873057945,148.4,178.52,178.46,24.95377951]
["bitfinex","SOLUSD",1753873058152,4.06142394,178.51,178.5,22.79378397]
["bitfinex","SOLUSD",1753873058357,4.63094382,178.57,178.5,64.10378397]
["bitfinex","SOLUSD",1753873058358,0.03,178.57,178.5,64.10378397]
["bitfinex","SOLUSD",1753873058561,4.06595161,178.56,178.52,16.78468397]
["bitfinex","SOLUSD",1753873058745,4.06595161,178.55,178.53,0.69]
["bitfinex","SOLUSD",1753873058940,4.06595161,178.54,178.53,0.69]
["bitfinex","SOLUSD",1753873059361,4.06595161,178.54,178.53,15.64819108]
["bitfinex","SOLUSD",1753873060652,4.06595161,178.54,178.53,8.16909554]
["bitfinex","SOLUSD",1753873062066,4.07924856,178.54,178.53,8.16909554]
["bitfinex","SOLUSD",1753873067180,4.07924856,178.54,178.53,15.64819108]
["bitfinex","SOLUSD",1753873067471,4.07924856,178.54,178.53,17.16149108]
["bitfinex","SOLUSD",1753873069367,3.6825388,178.54,178.53,17.16149108]
["bitfinex","SOLUSD",1753873069564,3.68280859,178.56,178.54,16.78468397]
["bitfinex","SOLUSD",1753873069880,4.60094382,178.63,178.56,16.78468397]
["bitfinex","SOLUSD",1753873070176,8.1827446,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1753873070383,4.0913723,178.61,178.59,41.21]
["bitfinex","SOLUSD",1753873070556,0.1,178.64,178.6,0.69]
["bitfinex","SOLUSD",1753873070877,8.18091608,178.63,178.59,40.52]
["bitfinex","SOLUSD",1753873071072,4.09045804,178.62,178.6,5.59910414]
["bitfinex","SOLUSD",1753873071257,4.09045804,178.61,178.6,5.59910414]
["bitfinex","SOLUSD",1753873071449,4.09045804,178.61,178.6,13.76819968]
["bitfinex","SOLUSD",1753873072268,4.09045804,178.61,178.6,7.47909554]
["bitfinex","SOLUSD",1753873072449,8.17771333,178.61,178.6,7.47909554]
["bitfinex","SOLUSD",1753873073360,4.09045804,178.61,178.6,7.47909554]
["bitfinex","SOLUSD",1753873073679,8.17780411,178.61,178.6,7.47909554]
["bitfinex","SOLUSD",1753873073855,8.89780411,178.61,178.6,7.47909554]
["bitfinex","SOLUSD",1753873074054,8.89780411,178.61,178.59,7.47909554]
["bitfinex","SOLUSD",1753873074257,7.57909554,178.64,178.59,7.47909554]
["bitfinex","SOLUSD",1753873074258,8.17780411,178.6,178.59,7.47909554]
["bitfinex","SOLUSD",1753873075265,4.09045804,178.6,178.59,7.47909554]
["bitfinex","SOLUSD",1753873075555,4.09045804,178.62,178.59,7.47909554]
["bitfinex","SOLUSD",1753873075770,8.17726403,178.61,178.57,46.10001889]
["bitfinex","SOLUSD",1753873075969,4.09045804,178.6,178.58,0.69]
["bitfinex","SOLUSD",1753873076152,0.72,178.63,178.58,0.69]
["bitfinex","SOLUSD",1753873076355,8.17251804,178.62,178.58,0.69]
["bitfinex","SOLUSD",1753873076554,4.08626107,178.61,178.58,0.69]
["bitfinex","SOLUSD",1753873076773,4.08626107,178.6,178.58,0.69]
["bitfinex","SOLUSD",1753873077070,0.1,178.64,178.59,8.16909554]
["bitfinex","SOLUSD",1753873077281,0.1,178.64,178.63,7.47909554]
["bitfinex","SOLUSD",1753873077469,4.18609181,178.64,178.63,7.47909554]
["bitfinex","SOLUSD",1753873077975,4.90609181,178.64,178.63,7.47909554]
["bitfinex","SOLUSD",1753873079971,4.18609181,178.64,178.63,7.47909554]
["bitfinex","SOLUSD",1753873080979,4.18609181,178.64,178.59,6.28930613]
["bitfinex","SOLUSD",1753873081168,4.08609181,178.63,178.59,5.59930613]
["bitfinex","SOLUSD",1753873081482,4.08609181,178.63,178.62,7.47909554]
["bitfinex","SOLUSD",1753873082051,4.08609181,178.63,178.62,8.16909554]
["bitfinex","SOLUSD",1753873082258,0.1,178.64,178.62,8.16909554]
["bitfinex","SOLUSD",1753873082483,0.1,178.64,178.63,8.16909554]
["bitfinex","SOLUSD",1753873083378,0.1,178.64,178.63,13.76725934]
["bitfinex","SOLUSD",1753873083580,0.1,178.64,178.63,38.03103885]
["bitfinex","SOLUSD",1753873084098,3.67687023,178.71,178.64,16.78468397]
["bitfinex","SOLUSD",1753873084311,4.59602004,178.73,178.64,16.78468397]
["bitfinex","SOLUSD",1753873084312,4.08514579,178.69,178.65,40.4]
["bitfinex","SOLUSD",1753873084456,4.08514579,178.69,178.68,7.47909554]
["bitfinex","SOLUSD",1753873084992,4.08514579,178.69,178.68,8.16909554]
["bitfinex","SOLUSD",1753873085368,0.03,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1753873085690,0.03,178.7,178.69,13.7653796]
["bitfinex","SOLUSD",1753873086076,4.11609855,178.7,178.69,54.1653796]
["bitfinex","SOLUSD",1753873086276,0.03,178.7,178.69,54.1653796]
["bitfinex","SOLUSD",1753873087262,0.03,178.7,178.69,53.4753796]
["bitfinex","SOLUSD",1753873087790,0.03,178.7,178.69,54.1653796]
["bitfinex","SOLUSD",1753873088160,4.08473923,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1753873088383,0.03,178.74,178.72,7.47909554]
["bitfinex","SOLUSD",1753873088683,0.03,178.74,178.73,47.83909554]
["bitfinex","SOLUSD",1753873088875,0.03,178.74,178.73,64.62377951]
["bitfinex","SOLUSD",1753873089076,0.03,178.74,178.73,72.10287505]
["bitfinex","SOLUSD",1753873089370,0.03,178.74,178.73,72.79287505]
["bitfinex","SOLUSD",1753873089577,0.03,178.74,178.73,78.38790666]
["bitfinex","SOLUSD",1753873089780,0.03,178.74,178.73,70.90881112]
["bitfinex","SOLUSD",1753873091082,0.03,178.74,178.73,30.54881112]
["bitfinex","SOLUSD",1753873091389,0.03,178.74,178.73,70.94881112]
["bitfinex","SOLUSD",1753873092080,0.03,178.74,178.73,54.16412715]
["bitfinex","SOLUSD",1753873092272,8.50179398,178.74,178.73,7.47909554]
["bitfinex","SOLUSD",1753873092493,12.57700227,178.74,178.71,7.47909554]
["bitfinex","SOLUSD",1753873092809,11.82700227,178.73,178.69,40.4]
["bitfinex","SOLUSD",1753873092984,7.75179398,178.72,178.69,40.4]
["bitfinex","SOLUSD",1753873093188,4.07566467,178.71,178.7,0.69]
["bitfinex","SOLUSD",1753873093496,0.03,178.72,178.71,0.69]
["bitfinex","SOLUSD",1753873093810,4.10521257,178.72,178.69,41.09]
["bitfinex","SOLUSD",1753873093970,0.03,178.72,178.71,7.47909554]
["bitfinex","SOLUSD",1753873094177,4.10521358,178.72,178.71,7.47909554]
["bitfinex","SOLUSD",1753873094403,4.10521358,178.72,178.71,8.16909554]
["bitfinex","SOLUSD",1753873095111,4.10521358,178.72,178.71,24.95377951]
["bitfinex","SOLUSD",1753873095423,0.03,178.72,178.71,26.58827951]
["bitfinex","SOLUSD",1753873095572,0.03,178.72,178.71,32.18393727]
["bitfinex","SOLUSD",1753873096305,0.03,178.72,178.71,72.56393727]
["bitfinex","SOLUSD",1753873098380,3.69841153,178.74,178.71,72.56393727]
["bitfinex","SOLUSD",1753873098597,0.03,178.74,178.73,24.26377951]
["bitfinex","SOLUSD",1753873098798,4.10935206,178.74,178.73,64.64377951]
["bitfinex","SOLUSD",1753873098986,4.10935397,178.74,178.73,7.47909554]
["bitfinex","SOLUSD",1753873099193,11.85968046,178.74,178.73,7.47909554]
["bitfinex","SOLUSD",1753873099507,3.70116265,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873099678,7.78082233,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873100199,7.78059521,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873100506,3.70116265,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873101081,11.86162179,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873101398,7.78139222,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873101900,8.45139222,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873102103,12.53332695,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873102778,11.86332695,178.74,178.73,47.87909554]
["bitfinex","SOLUSD",1753873104023,11.86332695,178.74,178.57,0.06]
["bitfinex","SOLUSD",1753873104024,33.64,178.71,178.57,0.06]
["bitfinex","SOLUSD",1753873104185,7.47909554,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753873104385,11.83332695,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753873105521,11.83367,178.58,178.57,48.59909554]
["bitfinex","SOLUSD",1753873105686,11.83367,178.58,178.57,49.25909554]
["bitfinex","SOLUSD",1753873105886,11.83367,178.58,178.57,41.1]
["bitfinex","SOLUSD",1753873106221,11.83367,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753873106443,12.40367,178.58,178.57,41.12]
["bitfinex","SOLUSD",1753873108297,11.83367,178.58,178.57,41.08]
["bitfinex","SOLUSD",1753873108496,11.83361209,178.58,178.57,41.08]
["bitfinex","SOLUSD",1753873109030,10.6210511,178.58,178.57,41.08]
["bitfinex","SOLUSD",1753873109230,10.6210511,178.58,178.57,48.55909554]
["bitfinex","SOLUSD",1753873109534,16.22078231,178.58,178.57,41.08]
["bitfinex","SOLUSD",1753873110659,16.22078231,178.58,178.57,41.06]
["bitfinex","SOLUSD",1753873111008,10.6210511,178.58,178.57,48.53909554]
["bitfinex","SOLUSD",1753873111422,6.9495454,178.58,178.57,48.53909554]
["bitfinex","SOLUSD",1753873112027,16.22466672,178.58,178.57,48.53909554]
["bitfinex","SOLUSD",1753873112226,16.22466672,178.58,178.57,48.49909554]
["bitfinex","SOLUSD",1753873112436,9.68075545,178.58,178.57,48.49909554]
["bitfinex","SOLUSD",1753873114003,13.35688851,178.58,178.57,7.53909554]
["bitfinex","SOLUSD",1753873114205,13.35688851,178.58,178.57,48.45909554]
["bitfinex","SOLUSD",1753873114415,9.68075545,178.58,178.57,48.45909554]
["bitfinex","SOLUSD",1753873114616,4.08423978,178.58,178.57,48.45909554]
["bitfinex","SOLUSD",1753873115549,4.08423978,178.58,178.57,7.53909554]
["bitfinex","SOLUSD",1753873115711,9.68397099,178.58,178.57,48.43909554]
["bitfinex","SOLUSD",1753873116112,9.68397099,178.58,178.57,49.09909554]
["bitfinex","SOLUSD",1753873116324,5.59973121,178.58,178.57,48.43909554]
["bitfinex","SOLUSD",1753873116744,5.59945625,178.59,178.57,48.43909554]
["bitfinex","SOLUSD",1753873116965,2.80351034,178.57,178.39,2.92804898]
["bitfinex","SOLUSD",1753873117145,2.80351034,178.42,178.37,100.0]
["bitfinex","SOLUSD",1753873117312,2.80351034,178.42,178.41,7.47909554]
["bitfinex","SOLUSD",1753873117659,12.48170011,178.42,178.41,7.47909554]
["bitfinex","SOLUSD",1753873117813,12.48170011,178.42,178.4,50.91909554]
["bitfinex","SOLUSD",1753873117814,2.80351034,178.41,178.4,50.91909554]
["bitfinex","SOLUSD",1753873118015,3.27351034,178.41,178.39,7.47909554]
["bitfinex","SOLUSD",1753873118240,2.80351034,178.41,178.4,7.47909554]
["bitfinex","SOLUSD",1753873118646,2.80351034,178.4,178.39,43.42]
["bitfinex","SOLUSD",1753873118811,2.80351034,178.4,178.39,7.47909554]
["bitfinex","SOLUSD",1753873119016,2.80351034,178.4,178.39,43.42]
["bitfinex","SOLUSD",1753873119416,2.80351034,178.39,178.38,7.47909554]
["bitfinex","SOLUSD",1753873119618,2.80351034,178.39,178.38,50.87909554]
["bitfinex","SOLUSD",1753873121135,2.80351034,178.39,178.38,51.53909554]
["bitfinex","SOLUSD",1753873122224,2.80351034,178.39,178.38,50.87909554]
["bitfinex","SOLUSD",1753873125318,2.80351034,178.39,178.38,43.4]
["bitfinex","SOLUSD",1753873125515,2.80351034,178.39,178.38,50.87909554]
["bitfinex","SOLUSD",1753873126344,2.80351034,178.39,178.38,51.53909554]
["bitfinex","SOLUSD",1753873127345,2.80351034,178.39,178.38,50.87909554]
["bitfinex","SOLUSD",1753873127550,2.80351034,178.39,178.38,43.4]
["bitfinex","SOLUSD",1753873127721,2.80351034,178.38,178.37,107.47909554]
["bitfinex","SOLUSD",1753873127924,2.80351034,178.38,178.37,150.57909554]
["bitfinex","SOLUSD",1753873130946,2.80351034,178.39,178.38,8.13909554]
["bitfinex","SOLUSD",1753873131128,2.80351034,178.4,178.38,8.13909554]
["bitfinex","SOLUSD",1753873131327,2.80351034,178.41,178.39,43.66]
["bitfinex","SOLUSD",1753873131523,2.80351034,178.41,178.4,7.47909554]
["bitfinex","SOLUSD",1753873133029,8.40857732,178.41,178.4,7.47909554]
["bitfinex","SOLUSD",1753873133329,12.44308843,178.41,178.37,100.0]
["bitfinex","SOLUSD",1753873133536,8.4088915,178.4,178.39,7.47909554]
["bitfinex","SOLUSD",1753873133843,8.4088915,178.4,178.37,100.0]
["bitfinex","SOLUSD",1753873133844,2.80351034,178.39,178.37,100.0]
["bitfinex","SOLUSD",1753873134052,2.80351034,178.39,178.38,50.39909554]
["bitfinex","SOLUSD",1753873134348,2.80351034,178.39,178.38,42.92]
["bitfinex","SOLUSD",1753873134643,2.80351034,178.39,178.37,38.61456468]
["bitfinex","SOLUSD",1753873134644,28.80351034,178.38,178.37,38.61456468]
["bitfinex","SOLUSD",1753873134944,28.80351034,178.38,178.35,1.21652238]
["bitfinex","SOLUSD",1753873134945,2.80351034,178.36,178.35,1.21652238]
["bitfinex","SOLUSD",1753873135146,18.82200664,178.36,178.35,1.21652238]
["bitfinex","SOLUSD",1753873135348,22.450586,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753873135841,28.05722425,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753873136437,20.10812871,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753873137029,20.5789607,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753873137228,54.05805624,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753873137565,2.80351034,178.28,178.27,8.801]
["bitfinex","SOLUSD",1753873137727,2.80351034,178.28,178.2,0.2]
["bitfinex","SOLUSD",1753873137728,2.80351034,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873137929,10.8729111,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873138528,6.83821072,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873138851,6.83821072,178.21,178.2,51.95909554]
["bitfinex","SOLUSD",1753873139236,6.83821072,178.21,178.2,0.9]
["bitfinex","SOLUSD",1753873139430,6.83821072,178.21,178.2,51.95909554]
["bitfinex","SOLUSD",1753873140031,6.83821072,178.21,178.2,44.48]
["bitfinex","SOLUSD",1753873140255,6.83821072,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873140956,12.4495681,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873141127,10.87427953,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873141332,23.96471634,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873141555,27.58594725,178.21,178.2,0.2]
["bitfinex","SOLUSD",1753873141954,27.58594725,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1753873141955,27.58303879,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1753873142265,27.58303879,178.21,178.05,6.1509]
["bitfinex","SOLUSD",1753873142266,26.0,178.13,177.98,0.7]
["bitfinex","SOLUSD",1753873142478,40.95819108,178.09,177.97,0.7]
["bitfinex","SOLUSD",1753873142636,92.35121391,178.09,177.97,0.7]
["bitfinex","SOLUSD",1753873142842,41.13211837,178.09,178.02,7.47909554]
["bitfinex","SOLUSD",1753873143173,7.64858687,178.09,178.04,44.46]
["bitfinex","SOLUSD",1753873143480,7.47909554,178.16,178.08,71.8408898]
["bitfinex","SOLUSD",1753873143631,7.47909554,178.14,178.08,64.36179426]
["bitfinex","SOLUSD",1753873143831,4.02935301,178.13,178.1,7.47909554]
["bitfinex","SOLUSD",1753873144049,4.02935301,178.12,178.11,8.17909554]
["bitfinex","SOLUSD",1753873144355,4.02935301,178.12,178.11,7.47909554]
["bitfinex","SOLUSD",1753873144575,4.02935301,178.12,178.11,8.17909554]
["bitfinex","SOLUSD",1753873144880,8.05671172,178.12,178.11,8.17909554]
["bitfinex","SOLUSD",1753873145044,8.05671172,178.12,178.1,43.76]
["bitfinex","SOLUSD",1753873145245,8.05671172,178.11,178.08,63.66179426]
["bitfinex","SOLUSD",1753873145473,8.05671172,178.1,178.08,63.66179426]
["bitfinex","SOLUSD",1753873145647,8.05671172,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873145970,3.30935301,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873146172,33.47909554,178.18,178.08,63.66179426]
["bitfinex","SOLUSD",1753873146173,7.47909554,178.1,178.08,63.66179426]
["bitfinex","SOLUSD",1753873146470,33.47909554,178.11,178.08,63.66179426]
["bitfinex","SOLUSD",1753873146672,26.0,178.13,178.08,71.1408898]
["bitfinex","SOLUSD",1753873146867,10.45073941,178.12,178.08,63.66179426]
["bitfinex","SOLUSD",1753873147168,0.69,178.11,178.08,74.11253367]
["bitfinex","SOLUSD",1753873147376,3.61403468,178.12,178.09,10.45073941]
["bitfinex","SOLUSD",1753873147579,8.45729984,178.18,178.11,10.45073941]
["bitfinex","SOLUSD",1753873147580,2.84480967,178.18,178.11,10.45073941]
["bitfinex","SOLUSD",1753873147751,14.46901932,178.17,178.12,10.45073941]
["bitfinex","SOLUSD",1753873147951,7.63304853,178.16,178.12,10.45073941]
["bitfinex","SOLUSD",1753873148224,4.01827991,178.15,178.12,10.45073941]
["bitfinex","SOLUSD",1753873148980,14.46901932,178.15,178.11,10.45073941]
["bitfinex","SOLUSD",1753873149283,14.46901932,178.15,178.09,10.45073941]
["bitfinex","SOLUSD",1753873149284,18.08378794,178.14,178.09,10.45073941]
["bitfinex","SOLUSD",1753873149476,7.63304853,178.13,178.09,10.45073941]
["bitfinex","SOLUSD",1753873149659,3.61476862,178.13,178.08,107.46179426]
["bitfinex","SOLUSD",1753873149850,3.61476862,178.13,178.1,10.45073941]
["bitfinex","SOLUSD",1753873150050,3.61476862,178.16,178.11,11.15073941]
["bitfinex","SOLUSD",1753873150361,30.70756129,178.15,178.08,63.66179426]
["bitfinex","SOLUSD",1753873150575,10.45073941,178.13,178.08,107.38179426]
["bitfinex","SOLUSD",1753873150881,3.61476862,178.12,178.08,107.38179426]
["bitfinex","SOLUSD",1753873151057,11.14073941,178.11,178.08,63.66179426]
["bitfinex","SOLUSD",1753873151248,10.45073941,178.12,178.08,63.66179426]
["bitfinex","SOLUSD",1753873151449,26.0,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873151647,36.45073941,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873151871,40.0631208,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873152073,40.7531208,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873152278,46.36825921,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873152862,3.61238139,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873153061,3.61238139,178.14,178.08,124.08798739]
["bitfinex","SOLUSD",1753873153280,10.45073941,178.16,178.11,10.45073941]
["bitfinex","SOLUSD",1753873153480,7.62565132,178.15,178.11,10.45073941]
["bitfinex","SOLUSD",1753873153781,10.0,178.23,178.11,10.45073941]
["bitfinex","SOLUSD",1753873153782,10.45073941,178.2,178.14,10.45073941]
["bitfinex","SOLUSD",1753873153993,4.01348289,178.19,178.15,44.36]
["bitfinex","SOLUSD",1753873154175,0.69,178.27,178.18,10.45073941]
["bitfinex","SOLUSD",1753873154176,14.06495697,178.27,178.18,10.45073941]
["bitfinex","SOLUSD",1753873154379,10.45073941,178.25,178.19,43.7]
["bitfinex","SOLUSD",1753873154681,9.63751569,178.24,178.19,10.45073941]
["bitfinex","SOLUSD",1753873154893,9.63751569,178.23,178.2,10.45073941]
["bitfinex","SOLUSD",1753873155058,4.01553802,178.22,178.2,11.15073941]
["bitfinex","SOLUSD",1753873155254,4.01553802,178.21,178.2,11.15073941]
["bitfinex","SOLUSD",1753873155492,4.01553802,178.23,178.2,11.15073941]
["bitfinex","SOLUSD",1753873155658,6.02458526,178.22,178.2,6.31147306]
["bitfinex","SOLUSD",1753873155861,4.59602004,178.29,178.21,11.15073941]
["bitfinex","SOLUSD",1753873156056,6.0273901,178.28,178.23,10.45073941]
["bitfinex","SOLUSD",1753873156279,9.64670222,178.27,178.24,10.45073941]
["bitfinex","SOLUSD",1753873156489,7.63757219,178.26,178.22,43.64]
["bitfinex","SOLUSD",1753873156656,4.59602004,178.32,178.25,0.7]
["bitfinex","SOLUSD",1753873156862,9.65696411,178.31,178.27,10.45073941]
["bitfinex","SOLUSD",1753873157055,20.10770352,178.3,178.25,44.36]
["bitfinex","SOLUSD",1753873157375,20.10770352,178.3,178.21,6.3792]
["bitfinex","SOLUSD",1753873157376,10.45073941,178.27,178.23,43.64]
["bitfinex","SOLUSD",1753873157677,14.07401332,178.26,178.21,6.3792]
["bitfinex","SOLUSD",1753873157880,12.36839629,178.25,178.19,0.7]
["bitfinex","SOLUSD",1753873158200,10.45073941,178.2,178.15,50.6972]
["bitfinex","SOLUSD",1753873158483,14.47721882,178.19,178.15,44.32]
["bitfinex","SOLUSD",1753873158779,3.62798087,178.18,178.15,54.77073941]
["bitfinex","SOLUSD",1753873158961,3.62805289,178.17,178.15,54.77073941]
["bitfinex","SOLUSD",1753873159160,3.62805289,178.16,178.15,54.77073941]
["bitfinex","SOLUSD",1753873159388,3.62805289,178.16,178.15,44.32]
["bitfinex","SOLUSD",1753873160290,3.62805289,178.16,178.15,43.62]
["bitfinex","SOLUSD",1753873160489,3.62805289,178.16,178.12,56.34173941]
["bitfinex","SOLUSD",1753873160664,3.62805289,178.15,178.13,11.15073941]
["bitfinex","SOLUSD",1753873160860,3.62805289,178.14,178.13,10.45073941]
["bitfinex","SOLUSD",1753873161474,3.62805289,178.14,178.13,11.13073941]
["bitfinex","SOLUSD",1753873161875,3.62805289,178.14,178.13,16.74461691]
["bitfinex","SOLUSD",1753873164794,7.6721401,178.14,178.13,16.74461691]
["bitfinex","SOLUSD",1753873165100,7.6721401,178.14,178.13,49.1138775]
["bitfinex","SOLUSD",1753873165407,7.6721401,178.14,178.13,53.95073941]
["bitfinex","SOLUSD",1753873165571,7.6721401,178.14,178.13,43.42]
["bitfinex","SOLUSD",1753873166371,7.6721401,178.14,178.13,60.16461691]
["bitfinex","SOLUSD",1753873168484,7.6721401,178.14,178.13,76.94930088]
["bitfinex","SOLUSD",1753873169185,7.6721401,178.14,178.13,66.49856147]
["bitfinex","SOLUSD",1753873169389,7.6721401,178.14,178.13,76.94930088]
["bitfinex","SOLUSD",1753873169980,7.6721401,178.14,178.13,66.49856147]
["bitfinex","SOLUSD",1753873170188,7.6721401,178.14,178.13,60.16461691]
["bitfinex","SOLUSD",1753873170782,7.6721401,178.14,178.13,49.5738775]
["bitfinex","SOLUSD",1753873171098,7.6721401,178.14,178.13,16.74461691]
["bitfinex","SOLUSD",1753873171281,7.6721401,178.14,178.13,60.02461691]
["bitfinex","SOLUSD",1753873171790,7.6721401,178.14,178.11,0.68]
["bitfinex","SOLUSD",1753873171987,11.72873725,178.13,178.12,43.26]
["bitfinex","SOLUSD",1753873172919,16.26380336,178.13,178.12,43.26]
["bitfinex","SOLUSD",1753873173088,13.75819945,178.13,178.12,33.77202826]
["bitfinex","SOLUSD",1753873173291,14.42935877,178.13,178.08,63.66179426]
["bitfinex","SOLUSD",1753873173593,4.56846718,178.15,178.08,63.66179426]
["bitfinex","SOLUSD",1753873173594,4.56846718,178.11,178.08,69.27694036]
["bitfinex","SOLUSD",1753873173774,7.6721401,178.1,178.09,43.92]
["bitfinex","SOLUSD",1753873173974,4.04408721,178.1,178.09,58.92096544]
["bitfinex","SOLUSD",1753873174208,4.04408721,178.1,178.09,64.53610385]
["bitfinex","SOLUSD",1753873174385,4.04408721,178.1,178.09,8.18048272]
["bitfinex","SOLUSD",1753873174581,7.70146637,178.1,178.09,43.24]
["bitfinex","SOLUSD",1753873174779,14.46759124,178.1,178.08,63.66179426]
["bitfinex","SOLUSD",1753873175109,13.79760831,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873175311,14.46906863,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873175509,24.92202003,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873175806,13.79906863,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873177516,14.46906863,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873177884,13.79906863,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873178079,13.79906863,178.09,178.08,107.54179426]
["bitfinex","SOLUSD",1753873178278,13.79906863,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873179412,13.79906863,178.09,178.08,74.11474566]
["bitfinex","SOLUSD",1753873179609,13.79906863,178.09,178.08,63.66179426]
["bitfinex","SOLUSD",1753873179820,13.79906863,178.09,178.08,80.41019938]
["bitfinex","SOLUSD",1753873180109,13.81078008,178.09,178.08,80.41019938]
["bitfinex","SOLUSD",1753873180719,13.83738241,178.09,178.08,80.41019938]
["bitfinex","SOLUSD",1753873182017,11.79215195,178.09,178.08,80.41019938]
["bitfinex","SOLUSD",1753873182333,13.84150241,178.09,178.08,80.41019938]
["bitfinex","SOLUSD",1753873183209,11.79215195,178.09,178.08,80.47019938]
["bitfinex","SOLUSD",1753873183600,11.79215195,178.09,178.08,70.01724798]
["bitfinex","SOLUSD",1753873183792,11.79215195,178.09,178.08,80.47019938]
["bitfinex","SOLUSD",1753873184294,11.8491669,178.09,178.08,80.47019938]
["bitfinex","SOLUSD",1753873184693,11.8491669,178.09,178.08,74.85474566]
["bitfinex","SOLUSD",1753873185229,7.75848132,178.09,178.08,117.93474566]
["bitfinex","SOLUSD",1753873185776,11.85995012,178.09,178.08,107.48179426]
["bitfinex","SOLUSD",1753873185902,12.52995012,178.09,178.08,63.72179426]
["bitfinex","SOLUSD",1753873186103,11.85995012,178.09,178.08,117.17474566]
["bitfinex","SOLUSD",1753873186306,11.85995012,178.09,178.08,117.85474566]
["bitfinex","SOLUSD",1753873186623,11.85995012,178.09,178.08,123.47019938]
["bitfinex","SOLUSD",1753873186808,7.75848132,178.09,178.08,123.47019938]
["bitfinex","SOLUSD",1753873187209,7.75848132,178.09,178.08,150.70783475]
["bitfinex","SOLUSD",1753873187525,4.10110216,178.09,178.08,140.25488335]
["bitfinex","SOLUSD",1753873187931,7.79058804,178.09,178.08,140.25488335]
["bitfinex","SOLUSD",1753873188318,4.10110216,178.09,178.08,150.70783475]
["bitfinex","SOLUSD",1753873188511,2.43450216,178.09,178.08,156.98393475]
["bitfinex","SOLUSD",1753873188741,0.03,178.14,178.08,171.02256907]
["bitfinex","SOLUSD",1753873188907,3.68922369,178.13,178.09,17.46468397]
["bitfinex","SOLUSD",1753873189108,0.03,178.14,178.12,10.4529514]
["bitfinex","SOLUSD",1753873189307,0.03,178.14,178.13,53.3929514]
["bitfinex","SOLUSD",1753873189751,0.03,178.14,178.13,54.0729514]
["bitfinex","SOLUSD",1753873190136,0.03,178.14,178.13,70.85763537]
["bitfinex","SOLUSD",1753873190654,0.03,178.14,178.13,76.47151287]
["bitfinex","SOLUSD",1753873192636,0.03,178.22,178.16,16.78468397]
["bitfinex","SOLUSD",1753873192831,0.03,178.22,178.21,10.4529514]
["bitfinex","SOLUSD",1753873193061,0.03,178.22,178.21,53.3129514]
["bitfinex","SOLUSD",1753873194045,0.03,178.22,178.21,60.1870514]
["bitfinex","SOLUSD",1753873194249,0.03,178.22,178.21,53.3129514]
["bitfinex","SOLUSD",1753873194968,0.03,178.22,178.21,50.34918524]
["bitfinex","SOLUSD",1753873195639,0.03,178.22,178.21,55.96054262]
["bitfinex","SOLUSD",1753873195839,0.03,178.22,178.21,56.62054262]
["bitfinex","SOLUSD",1753873196056,0.03,178.22,178.21,49.13135738]
["bitfinex","SOLUSD",1753873196267,0.03,178.22,178.21,55.96054262]
["bitfinex","SOLUSD",1753873196968,0.03,178.22,178.18,6.27204792]
["bitfinex","SOLUSD",1753873197173,0.03,178.22,178.21,7.48918524]
["bitfinex","SOLUSD",1753873197378,0.03,178.22,178.21,50.22918524]
["bitfinex","SOLUSD",1753873198346,0.03,178.22,178.21,50.88918524]
["bitfinex","SOLUSD",1753873198543,0.03,178.22,178.21,67.67386921]
["bitfinex","SOLUSD",1753873199136,0.03,178.22,178.21,73.28522659]
["bitfinex","SOLUSD",1753873201082,0.03,178.22,178.21,55.72054262]
["bitfinex","SOLUSD",1753873201253,0.03,178.22,178.21,7.48918524]
["bitfinex","SOLUSD",1753873201458,0.72,178.22,178.21,50.08918524]
["bitfinex","SOLUSD",1753873201657,0.03,178.22,178.21,50.08918524]
["bitfinex","SOLUSD",1753873202157,0.03,178.22,178.21,55.70054262]
["bitfinex","SOLUSD",1753873202545,0.69,178.3,178.21,73.14522659]
["bitfinex","SOLUSD",1753873202745,0.69,178.3,178.29,7.48918524]
["bitfinex","SOLUSD",1753873202949,0.69,178.3,178.29,50.12918524]
["bitfinex","SOLUSD",1753873204367,0.1,178.32,178.29,50.12918524]
["bitfinex","SOLUSD",1753873204570,0.69,178.31,178.29,42.64]
["bitfinex","SOLUSD",1753873204881,5.70796195,178.32,178.17,6.8741]
["bitfinex","SOLUSD",1753873204882,156.57918524,178.3,178.17,6.8741]
["bitfinex","SOLUSD",1753873205084,7.48918524,178.27,178.18,64.97672528]
["bitfinex","SOLUSD",1753873205284,0.69,178.27,178.26,7.48918524]
["bitfinex","SOLUSD",1753873205584,148.4,178.3,178.26,50.06918524]
["bitfinex","SOLUSD",1753873205585,4.37135021,178.29,178.26,50.06918524]
["bitfinex","SOLUSD",1753873205772,9.20694387,178.32,178.28,7.48918524]
["bitfinex","SOLUSD",1753873205956,9.20694387,178.32,178.3,7.48918524]
["bitfinex","SOLUSD",1753873205957,2.90904239,178.32,178.3,7.48918524]
["bitfinex","SOLUSD",1753873206288,8.17918524,178.31,178.21,16.78468397]
["bitfinex","SOLUSD",1753873206494,0.69,178.3,178.26,7.48918524]
["bitfinex","SOLUSD",1753873206651,0.69,178.3,178.26,50.04918524]
["bitfinex","SOLUSD",1753873206959,0.69,178.3,178.26,7.48918524]
["bitfinex","SOLUSD",1753873207160,0.69,178.3,178.27,7.48918524]
["bitfinex","SOLUSD",1753873207355,0.69,178.29,178.26,42.54]
["bitfinex","SOLUSD",1753873207565,0.69,178.28,178.27,7.48918524]
["bitfinex","SOLUSD",1753873207872,0.69,178.28,178.26,42.54]
["bitfinex","SOLUSD",1753873208074,3.67871296,178.3,178.27,7.48918524]
["bitfinex","SOLUSD",1753873208311,5.60821042,178.31,178.27,7.48918524]
["bitfinex","SOLUSD",1753873208580,0.69,178.3,178.28,50.00918524]
["bitfinex","SOLUSD",1753873208758,0.69,178.29,178.27,42.5]
["bitfinex","SOLUSD",1753873208966,0.69,178.29,178.27,49.98918524]
["bitfinex","SOLUSD",1753873209165,3.59904239,178.32,178.28,7.48918524]
["bitfinex","SOLUSD",1753873209358,3.59904239,178.32,178.27,42.5]
["bitfinex","SOLUSD",1753873209359,0.69,178.31,178.27,42.5]
["bitfinex","SOLUSD",1753873209564,0.69,178.3,178.29,7.48918524]
["bitfinex","SOLUSD",1753873210260,0.1,178.32,178.29,49.96918524]
["bitfinex","SOLUSD",1753873210465,0.1,178.32,178.3,7.48918524]
["bitfinex","SOLUSD",1753873210667,0.69,178.31,178.29,49.96918524]
["bitfinex","SOLUSD",1753873211183,0.69,178.31,178.29,42.48]
["bitfinex","SOLUSD",1753873211390,0.69,178.31,178.3,7.48918524]
["bitfinex","SOLUSD",1753873211754,0.1,178.32,178.3,7.48918524]
["bitfinex","SOLUSD",1753873211968,0.1,178.32,178.31,49.88918524]
["bitfinex","SOLUSD",1753873213766,0.1,178.32,178.31,56.15739566]
["bitfinex","SOLUSD",1753873213985,0.1,178.32,178.31,63.6465809]
["bitfinex","SOLUSD",1753873214293,0.1,178.32,178.31,56.11739566]
["bitfinex","SOLUSD",1753873214474,0.1,178.32,178.31,49.86918524]
["bitfinex","SOLUSD",1753873214680,0.1,178.32,178.31,42.38]
["bitfinex","SOLUSD",1753873215182,0.1,178.32,178.31,49.86918524]
["bitfinex","SOLUSD",1753873215698,0.1,178.32,178.31,50.52918524]
["bitfinex","SOLUSD",1753873215873,0.1,178.32,178.31,8.14918524]
["bitfinex","SOLUSD",1753873216194,0.1,178.32,178.31,56.09739566]
["bitfinex","SOLUSD",1753873218089,0.1,178.32,178.31,63.5865809]
["bitfinex","SOLUSD",1753873219099,0.1,178.32,178.31,57.97837048]
["bitfinex","SOLUSD",1753873219877,0.1,178.32,178.31,50.48918524]
["bitfinex","SOLUSD",1753873220486,0.1,178.32,178.31,74.76305445]
["bitfinex","SOLUSD",1753873222495,148.4,178.42,178.34,16.78468397]
["bitfinex","SOLUSD",1753873222688,8.14918524,178.41,178.32,17.45468397]
["bitfinex","SOLUSD",1753873222902,4.73634479,178.4,178.37,7.48918524]
["bitfinex","SOLUSD",1753873223199,4.73634479,178.4,178.37,49.66918524]
["bitfinex","SOLUSD",1753873223200,4.32962237,178.4,178.37,49.66918524]
["bitfinex","SOLUSD",1753873223501,4.73676452,178.39,178.37,42.18]
["bitfinex","SOLUSD",1753873223793,0.66,178.38,178.37,42.18]
["bitfinex","SOLUSD",1753873224392,0.66,178.38,178.36,49.64918524]
["bitfinex","SOLUSD",1753873224579,0.66,178.38,178.35,42.16]
["bitfinex","SOLUSD",1753873224773,0.66,178.38,178.29,0.67]
["bitfinex","SOLUSD",1753873224774,7.48918524,178.36,178.26,7.2816]
["bitfinex","SOLUSD",1753873224969,7.48918524,178.34,178.29,7.48918524]
["bitfinex","SOLUSD",1753873225192,1.5035,178.37,178.3,49.64918524]
["bitfinex","SOLUSD",1753873225193,0.66,178.33,178.3,49.64918524]
["bitfinex","SOLUSD",1753873225396,0.66,178.32,178.3,49.64918524]
["bitfinex","SOLUSD",1753873225592,7.48918524,178.35,178.3,49.64918524]
["bitfinex","SOLUSD",1753873225796,0.66,178.31,178.3,49.64918524]
["bitfinex","SOLUSD",1753873226006,0.66,178.34,178.3,49.64918524]
["bitfinex","SOLUSD",1753873226301,0.66,178.33,178.3,42.16]
["bitfinex","SOLUSD",1753873226596,0.66,178.33,178.3,49.64918524]
["bitfinex","SOLUSD",1753873226796,7.48918524,178.35,178.3,49.64918524]
["bitfinex","SOLUSD",1753873226980,0.66,178.32,178.3,49.64918524]
["bitfinex","SOLUSD",1753873227186,0.66,178.32,178.31,7.48918524]
["bitfinex","SOLUSD",1753873228096,7.48918524,178.35,178.31,7.48918524]
["bitfinex","SOLUSD",1753873228302,3.67684805,178.34,178.31,7.48918524]
["bitfinex","SOLUSD",1753873228493,4.33684903,178.34,178.3,42.16]
["bitfinex","SOLUSD",1753873228709,0.66,178.33,178.31,7.48918524]
["bitfinex","SOLUSD",1753873228897,4.74331824,178.33,178.3,49.64918524]
["bitfinex","SOLUSD",1753873229091,0.66,178.32,178.3,49.64918524]
["bitfinex","SOLUSD",1753873229903,4.74652845,178.31,178.22,0.73]
["bitfinex","SOLUSD",1753873230087,7.48918524,178.29,178.22,0.06]
["bitfinex","SOLUSD",1753873230292,7.48918524,178.27,178.22,7.54918524]
["bitfinex","SOLUSD",1753873230583,0.66,178.29,178.25,7.48918524]
["bitfinex","SOLUSD",1753873230899,4.74886229,178.28,178.25,7.48918524]
["bitfinex","SOLUSD",1753873231213,4.74886229,178.28,178.23,42.04]
["bitfinex","SOLUSD",1753873231214,4.74886229,178.27,178.23,49.52918524]
["bitfinex","SOLUSD",1753873231423,4.74886229,178.27,178.24,7.48918524]
["bitfinex","SOLUSD",1753873231424,4.08886229,178.26,178.24,7.48918524]
["bitfinex","SOLUSD",1753873231787,4.08886229,178.26,178.23,42.04]
["bitfinex","SOLUSD",1753873232010,4.08886229,178.26,178.24,7.48918524]
["bitfinex","SOLUSD",1753873232392,4.74886229,178.26,178.23,49.52918524]
["bitfinex","SOLUSD",1753873232596,0.66,178.26,178.23,42.04]
["bitfinex","SOLUSD",1753873232811,0.66,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753873233113,12.24313327,178.24,178.22,0.06]
["bitfinex","SOLUSD",1753873233335,4.09735415,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753873233824,8.85522433,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753873233986,16.34440957,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753873234186,22.08337485,178.23,178.19,0.06]
["bitfinex","SOLUSD",1753873234488,14.59513341,178.22,178.19,0.06]
["bitfinex","SOLUSD",1753873234694,11.8849747,178.21,178.19,7.54918524]
["bitfinex","SOLUSD",1753873234894,8.2040575,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873235187,16.35324274,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873235418,20.04672215,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873235997,12.55753691,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873238418,8.45553211,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873238599,7.79553211,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873238799,4.76165335,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873238995,7.79513276,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873239516,4.10165335,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753873239719,7.79513276,178.2,178.19,7.54918524]
["bitfinex","SOLUSD",1753873240218,148.4,178.23,178.19,8.21918524]
["bitfinex","SOLUSD",1753873240434,7.78940935,178.22,178.19,0.73]
["bitfinex","SOLUSD",1753873240721,3.69026238,178.22,178.21,7.48918524]
["bitfinex","SOLUSD",1753873241016,7.78941218,178.22,178.21,7.48918524]
["bitfinex","SOLUSD",1753873241214,41.98,178.27,178.21,8.15918524]
["bitfinex","SOLUSD",1753873241417,11.89007143,178.26,178.21,0.67]
["bitfinex","SOLUSD",1753873241714,7.79047252,178.25,178.24,7.48918524]
["bitfinex","SOLUSD",1753873242123,4.09959891,178.25,178.24,7.48918524]
["bitfinex","SOLUSD",1753873242303,4.75959891,178.25,178.22,7.48918524]
["bitfinex","SOLUSD",1753873242504,0.66,178.24,178.22,7.48918524]
["bitfinex","SOLUSD",1753873243126,0.66,178.23,178.19,0.06]
["bitfinex","SOLUSD",1753873243414,26.0,178.26,178.19,0.06]
["bitfinex","SOLUSD",1753873243720,4.09997389,178.25,178.24,7.48918524]
["bitfinex","SOLUSD",1753873243894,3.69180965,178.27,178.24,7.48918524]
["bitfinex","SOLUSD",1753873244095,4.10014369,178.26,178.25,7.48918524]
["bitfinex","SOLUSD",1753873244296,3.69180965,178.27,178.25,7.48918524]
["bitfinex","SOLUSD",1753873244719,4.35180965,178.27,178.24,7.48918524]
["bitfinex","SOLUSD",1753873245045,4.35180965,178.27,178.19,0.06]
["bitfinex","SOLUSD",1753873245046,8.14918524,178.26,178.19,0.06]
["bitfinex","SOLUSD",1753873245198,148.4,178.25,178.19,41.88]
["bitfinex","SOLUSD",1753873245529,149.06,178.25,178.2,7.48918524]
["bitfinex","SOLUSD",1753873245705,156.54918524,178.25,178.21,7.48918524]
["bitfinex","SOLUSD",1753873246028,0.66,178.24,178.19,0.06]
["bitfinex","SOLUSD",1753873246209,0.66,178.23,178.21,7.48918524]
["bitfinex","SOLUSD",1753873246402,0.66,178.23,178.2,7.48918524]
["bitfinex","SOLUSD",1753873247217,0.66,178.23,178.21,7.48918524]
["bitfinex","SOLUSD",1753873247921,149.06,178.25,178.21,7.48918524]
["bitfinex","SOLUSD",1753873248231,148.4,178.29,178.24,7.48918524]
["bitfinex","SOLUSD",1753873248518,149.06,178.29,178.23,41.78]
["bitfinex","SOLUSD",1753873248695,8.14918524,178.28,178.23,41.78]
["bitfinex","SOLUSD",1753873248898,0.66,178.27,178.23,49.26918524]
["bitfinex","SOLUSD",1753873249113,0.66,178.26,178.23,49.26918524]
["bitfinex","SOLUSD",1753873249312,0.66,178.25,178.23,41.78]
["bitfinex","SOLUSD",1753873249533,0.66,178.25,178.22,7.48918524]
["bitfinex","SOLUSD",1753873250026,8.14918524,178.27,178.22,7.48918524]
["bitfinex","SOLUSD",1753873250216,0.66,178.25,178.21,7.54918524]
["bitfinex","SOLUSD",1753873250524,0.66,178.25,178.22,7.48918524]
["bitfinex","SOLUSD",1753873251230,26.66,178.28,178.22,0.67]
["bitfinex","SOLUSD",1753873251410,7.48918524,178.27,178.21,7.54918524]
["bitfinex","SOLUSD",1753873251609,7.48918524,178.26,178.21,7.54918524]
["bitfinex","SOLUSD",1753873251818,0.67,178.25,178.21,7.54918524]
["bitfinex","SOLUSD",1753873252131,0.67,178.25,178.21,0.06]
["bitfinex","SOLUSD",1753873252425,0.67,178.24,178.21,7.54918524]
["bitfinex","SOLUSD",1753873253215,7.48918524,178.27,178.22,7.48918524]
["bitfinex","SOLUSD",1753873253412,0.67,178.27,178.21,0.76]
["bitfinex","SOLUSD",1753873253724,7.48918524,178.26,178.21,7.54918524]
["bitfinex","SOLUSD",1753873254025,8.15918524,178.25,178.21,0.06]
["bitfinex","SOLUSD",1753873254404,7.48918524,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753873254602,7.48918524,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753873254805,8.15918524,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753873257728,26.0,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753873257729,34.15918524,178.26,178.21,7.54918524]
["bitfinex","SOLUSD",1753873258035,8.15918524,178.25,178.21,0.06]
["bitfinex","SOLUSD",1753873258205,7.48918524,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753873258923,0.67,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753873259428,8.15918524,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753873260422,7.48918524,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753873260629,148.4,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753873260839,148.4,178.23,178.21,7.54918524]
["bitfinex","SOLUSD",1753873261035,148.4,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753873261203,148.4,178.23,178.22,7.48918524]
["bitfinex","SOLUSD",1753873261407,6.652,178.32,178.22,7.48918524]
["bitfinex","SOLUSD",1753873261408,153.00300978,178.29,178.22,7.48918524]
["bitfinex","SOLUSD",1753873261608,153.00300978,178.29,178.27,7.48918524]
["bitfinex","SOLUSD",1753873261924,160.49219502,178.29,178.24,7.48918524]
["bitfinex","SOLUSD",1753873262124,155.88918524,178.29,178.24,7.48918524]
["bitfinex","SOLUSD",1753873262329,148.4,178.29,178.26,7.48918524]
["bitfinex","SOLUSD",1753873262521,148.4,178.29,178.27,7.48918524]
["bitfinex","SOLUSD",1753873265137,67.54,178.31,178.28,7.48918524]
["bitfinex","SOLUSD",1753873265309,7.79173958,178.3,178.28,7.48918524]
["bitfinex","SOLUSD",1753873265514,3.68914983,178.3,178.27,7.48918524]
["bitfinex","SOLUSD",1753873265716,3.68914983,178.3,178.28,7.48918524]
["bitfinex","SOLUSD",1753873265933,68.21,178.31,178.28,7.48918524]
["bitfinex","SOLUSD",1753873267131,7.79765222,178.3,178.28,7.48918524]
["bitfinex","SOLUSD",1753873267342,3.6914182,178.3,178.28,7.48918524]
["bitfinex","SOLUSD",1753873267531,3.6914182,178.3,178.29,7.48918524]
["bitfinex","SOLUSD",1753873267722,4.10912285,178.3,178.29,8.18918524]
["bitfinex","SOLUSD",1753873268040,0.03,178.35,178.29,8.18918524]
["bitfinex","SOLUSD",1753873268230,4.14292336,178.35,178.31,7.48918524]
["bitfinex","SOLUSD",1753873268538,4.14292336,178.35,178.34,7.48918524]
["bitfinex","SOLUSD",1753873268735,0.03,178.35,178.34,7.48918524]
["bitfinex","SOLUSD",1753873268920,0.03,178.35,178.34,8.18918524]
["bitfinex","SOLUSD",1753873269324,4.14292336,178.35,178.34,8.18918524]
["bitfinex","SOLUSD",1753873269528,0.03,178.35,178.34,7.48918524]
["bitfinex","SOLUSD",1753873270045,0.03,178.35,178.34,8.18918524]
["bitfinex","SOLUSD",1753873274021,0.03,178.35,178.34,0.7]
["bitfinex","SOLUSD",1753873274222,0.03,178.35,178.34,8.18918524]
["bitfinex","SOLUSD",1753873274418,0.03,178.35,178.34,7.48918524]
["bitfinex","SOLUSD",1753873274852,0.03,178.35,178.34,5.28945302]
["bitfinex","SOLUSD",1753873275223,0.03,178.35,178.34,4.58945302]
["bitfinex","SOLUSD",1753873275729,0.03,178.35,178.34,22.07413699]
["bitfinex","SOLUSD",1753873277967,0.03,178.37,178.36,21.37413699]
["bitfinex","SOLUSD",1753873278334,0.03,178.37,178.36,22.07413699]
["bitfinex","SOLUSD",1753873280430,0.03,178.39,178.37,16.78468397]
["bitfinex","SOLUSD",1753873280632,0.03,178.39,178.38,9.17890604]
["bitfinex","SOLUSD",1753873280842,0.03,178.39,178.38,9.87890604]
["bitfinex","SOLUSD",1753873281242,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873282244,0.03,178.39,178.38,5.24945302]
["bitfinex","SOLUSD",1753873282443,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873282928,0.03,178.39,178.35,16.78468397]
["bitfinex","SOLUSD",1753873283129,0.03,178.39,178.35,17.44468397]
["bitfinex","SOLUSD",1753873283326,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873284368,0.03,178.39,178.38,9.83890604]
["bitfinex","SOLUSD",1753873284726,0.03,178.39,178.38,5.24945302]
["bitfinex","SOLUSD",1753873284926,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873286459,0.03,178.39,178.36,17.44468397]
["bitfinex","SOLUSD",1753873286638,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873287151,0.74,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873287547,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873288951,0.03,178.39,178.35,0.66]
["bitfinex","SOLUSD",1753873289141,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873290748,0.74,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873292667,0.74,178.39,178.34,41.18]
["bitfinex","SOLUSD",1753873292839,0.03,178.39,178.37,4.58945302]
["bitfinex","SOLUSD",1753873293044,0.71,178.38,178.37,4.58945302]
["bitfinex","SOLUSD",1753873294272,0.03,178.39,178.34,41.18]
["bitfinex","SOLUSD",1753873294472,0.71,178.38,178.36,4.58945302]
["bitfinex","SOLUSD",1753873294640,0.03,178.39,178.36,4.58945302]
["bitfinex","SOLUSD",1753873294841,0.74,178.39,178.36,4.58945302]
["bitfinex","SOLUSD",1753873295054,0.74,178.39,178.37,4.58945302]
["bitfinex","SOLUSD",1753873295251,0.74,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873295252,0.03,178.39,178.38,4.58945302]
["bitfinex","SOLUSD",1753873295465,0.03,178.39,178.38,5.24945302]
["bitfinex","SOLUSD",1753873296468,0.03,178.39,178.34,0.06]
["bitfinex","SOLUSD",1753873296469,0.74,178.39,178.37,4.58945302]
["bitfinex","SOLUSD",1753873296653,0.74,178.39,178.36,4.58945302]
["bitfinex","SOLUSD",1753873297168,0.74,178.39,178.37,4.58945302]
["bitfinex","SOLUSD",1753873297668,0.74,178.39,178.36,4.58945302]
["bitfinex","SOLUSD",1753873298382,0.71,178.38,178.36,4.58945302]
["bitfinex","SOLUSD",1753873299047,0.71,178.37,178.35,4.58945302]
["bitfinex","SOLUSD",1753873300171,4.41851998,178.39,178.35,4.58945302]
["bitfinex","SOLUSD",1753873300467,0.71,178.38,178.35,4.58945302]
["bitfinex","SOLUSD",1753873300665,0.71,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753873300866,5.29945302,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753873301043,5.29945302,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873301244,0.71,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873304478,4.39344865,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873304687,0.71,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873305058,4.39344865,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873306170,0.71,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873306374,3.68344865,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873307100,8.98290167,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753873307399,7.78563298,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873307686,3.68344865,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873308063,4.39344865,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873308421,3.68344865,178.36,178.35,4.58945302]
["bitfinex","SOLUSD",1753873308696,4.81571101,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873308866,4.39344865,178.36,178.34,4.64945302]
["bitfinex","SOLUSD",1753873309070,0.71,178.36,178.34,4.64945302]
["bitfinex","SOLUSD",1753873309266,7.79133957,178.35,178.34,4.64945302]
["bitfinex","SOLUSD",1753873310013,3.68344865,178.37,178.34,5.30945302]
["bitfinex","SOLUSD",1753873310184,7.79104639,178.36,178.34,5.30945302]
["bitfinex","SOLUSD",1753873310380,3.68344865,178.35,178.34,0.72]
["bitfinex","SOLUSD",1753873310712,4.11008465,178.35,178.34,5.30945302]
["bitfinex","SOLUSD",1753873310881,7.7935333,178.36,178.34,5.30945302]
["bitfinex","SOLUSD",1753873311086,7.7935333,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873311302,3.68344865,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753873311620,4.11270976,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873311925,3.68344865,178.37,178.35,0.67]
["bitfinex","SOLUSD",1753873312124,4.11287635,178.36,178.35,0.67]
["bitfinex","SOLUSD",1753873312483,7.796325,178.36,178.35,4.58945302]
["bitfinex","SOLUSD",1753873312685,4.11287635,178.36,178.35,4.58945302]
["bitfinex","SOLUSD",1753873312889,7.796325,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753873313082,0.65,178.38,178.34,0.06]
["bitfinex","SOLUSD",1753873313083,7.796325,178.36,178.34,4.64945302]
["bitfinex","SOLUSD",1753873313299,7.796325,178.35,178.34,4.64945302]
["bitfinex","SOLUSD",1753873313485,4.11287635,178.35,178.34,4.64945302]
["bitfinex","SOLUSD",1753873313684,7.796325,178.36,178.34,4.64945302]
["bitfinex","SOLUSD",1753873313909,7.796325,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873314110,7.796325,178.35,178.34,4.64945302]
["bitfinex","SOLUSD",1753873314297,4.11287635,178.35,178.34,4.64945302]
["bitfinex","SOLUSD",1753873314787,7.796325,178.35,178.34,4.64945302]
["bitfinex","SOLUSD",1753873315296,4.11287635,178.35,178.34,4.64945302]
["bitfinex","SOLUSD",1753873315493,4.11287635,178.36,178.34,4.64945302]
["bitfinex","SOLUSD",1753873315689,3.68344865,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753873315690,4.11287635,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873315886,4.11287635,178.36,178.34,4.64945302]
["bitfinex","SOLUSD",1753873316102,4.11287635,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873316290,0.65,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753873316492,4.12055965,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753873316690,0.65,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873316905,4.12055965,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753873317115,4.12055965,178.36,178.34,4.64945302]
["bitfinex","SOLUSD",1753873317318,4.33344865,178.38,178.35,4.58945302]
["bitfinex","SOLUSD",1753873317611,4.12345742,178.37,178.35,4.58945302]
["bitfinex","SOLUSD",1753873318392,4.12345742,178.37,178.35,0.67]
["bitfinex","SOLUSD",1753873318593,4.15345742,178.37,178.36,4.58945302]
["bitfinex","SOLUSD",1753873319392,3.71344865,178.37,178.36,5.25945302]
["bitfinex","SOLUSD",1753873319719,0.03,178.37,178.36,5.25945302]
["bitfinex","SOLUSD",1753873320308,0.03,178.37,178.36,4.58945302]
["bitfinex","SOLUSD",1753873321634,0.03,178.37,178.36,11.43145302]
["bitfinex","SOLUSD",1753873322325,0.03,178.37,178.36,6.842]
["bitfinex","SOLUSD",1753873322514,0.03,178.37,178.36,11.43145302]
["bitfinex","SOLUSD",1753873322919,0.03,178.37,178.36,28.21613699]
["bitfinex","SOLUSD",1753873323218,0.03,178.37,178.36,32.80559001]
["bitfinex","SOLUSD",1753873323399,0.03,178.39,178.38,9.17890604]
["bitfinex","SOLUSD",1753873323791,0.03,178.39,178.38,26.63359001]
["bitfinex","SOLUSD",1753873324600,0.03,178.41,178.39,18.34198397]
["bitfinex","SOLUSD",1753873324822,0.03,178.41,178.4,4.58945302]
["bitfinex","SOLUSD",1753873325026,0.03,178.41,178.4,5.25945302]
["bitfinex","SOLUSD",1753873325717,0.03,178.41,178.39,1.5573]
["bitfinex","SOLUSD",1753873326024,0.03,178.41,178.4,4.58945302]
["bitfinex","SOLUSD",1753873326324,0.03,178.41,178.38,0.67]
["bitfinex","SOLUSD",1753873326325,0.03,178.41,178.39,4.58945302]
["bitfinex","SOLUSD",1753873326526,0.03,178.41,178.4,4.58945302]
["bitfinex","SOLUSD",1753873327109,0.03,178.41,178.4,5.25945302]
["bitfinex","SOLUSD",1753873328607,0.03,178.41,178.4,4.58945302]
["bitfinex","SOLUSD",1753873329404,0.03,178.41,178.4,5.25945302]
["bitfinex","SOLUSD",1753873331230,0.03,178.41,178.4,4.58945302]
["bitfinex","SOLUSD",1753873331603,0.03,178.41,178.4,5.25945302]
["bitfinex","SOLUSD",1753873334338,0.03,178.41,178.4,22.04413699]
["bitfinex","SOLUSD",1753873335144,3.71344865,178.45,178.41,16.78468397]
["bitfinex","SOLUSD",1753873335353,0.03,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873335723,0.03,178.45,178.44,5.25945302]
["bitfinex","SOLUSD",1753873336428,0.03,178.45,178.44,22.04413699]
["bitfinex","SOLUSD",1753873337754,0.03,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873338337,0.03,178.45,178.44,5.25945302]
["bitfinex","SOLUSD",1753873338830,0.03,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873339359,0.03,178.45,178.41,41.63]
["bitfinex","SOLUSD",1753873339527,0.03,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873342430,0.03,178.45,178.42,0.67]
["bitfinex","SOLUSD",1753873342634,0.03,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873343250,0.03,178.45,178.44,5.28945302]
["bitfinex","SOLUSD",1753873346032,0.03,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873346737,0.03,178.45,178.44,5.28945302]
["bitfinex","SOLUSD",1753873347058,0.03,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873347555,0.03,178.45,178.44,5.28945302]
["bitfinex","SOLUSD",1753873349265,0.03,178.45,178.44,22.07413699]
["bitfinex","SOLUSD",1753873351454,0.03,178.45,178.44,26.66359001]
["bitfinex","SOLUSD",1753873351767,0.03,178.47,178.46,25.96359001]
["bitfinex","SOLUSD",1753873351942,0.03,178.47,178.46,66.88359001]
["bitfinex","SOLUSD",1753873352144,0.03,178.47,178.46,67.58359001]
["bitfinex","SOLUSD",1753873352349,0.1,178.5,178.49,42.78468397]
["bitfinex","SOLUSD",1753873352547,0.1,178.5,178.49,47.37413699]
["bitfinex","SOLUSD",1753873352747,0.1,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1753873352941,0.1,178.51,178.5,62.99413699]
["bitfinex","SOLUSD",1753873354042,0.1,178.51,178.5,21.37413699]
["bitfinex","SOLUSD",1753873354241,0.1,178.51,178.5,62.29413699]
["bitfinex","SOLUSD",1753873354441,0.1,178.51,178.5,45.50945302]
["bitfinex","SOLUSD",1753873354645,0.79,178.51,178.5,40.92]
["bitfinex","SOLUSD",1753873354939,0.79,178.51,178.47,4.58945302]
["bitfinex","SOLUSD",1753873355258,0.79,178.51,178.47,45.50945302]
["bitfinex","SOLUSD",1753873355564,0.69,178.5,178.49,4.58945302]
["bitfinex","SOLUSD",1753873355969,0.69,178.5,178.47,40.9]
["bitfinex","SOLUSD",1753873356141,0.69,178.5,178.48,4.58945302]
["bitfinex","SOLUSD",1753873356340,0.69,178.5,178.47,40.9]
["bitfinex","SOLUSD",1753873356567,0.69,178.5,178.41,0.06]
["bitfinex","SOLUSD",1753873356568,4.58945302,178.48,178.41,0.06]
["bitfinex","SOLUSD",1753873356870,4.58945302,178.46,178.41,45.54945302]
["bitfinex","SOLUSD",1753873357048,26.1,178.51,178.43,4.58945302]
["bitfinex","SOLUSD",1753873357049,0.69,178.45,178.43,4.58945302]
["bitfinex","SOLUSD",1753873357368,0.69,178.44,178.43,4.58945302]
["bitfinex","SOLUSD",1753873357555,0.69,178.46,178.43,4.58945302]
["bitfinex","SOLUSD",1753873357861,0.69,178.46,178.45,4.58945302]
["bitfinex","SOLUSD",1753873358069,0.69,178.46,178.44,4.58945302]
["bitfinex","SOLUSD",1753873359343,0.69,178.45,178.44,4.58945302]
["bitfinex","SOLUSD",1753873359770,0.69,178.45,178.42,4.58945302]
["bitfinex","SOLUSD",1753873359950,0.69,178.44,178.42,45.48945302]
["bitfinex","SOLUSD",1753873360847,0.69,178.44,178.42,40.9]
["bitfinex","SOLUSD",1753873361048,0.69,178.44,178.42,45.48945302]
["bitfinex","SOLUSD",1753873361447,3.70256013,178.46,178.43,4.58945302]
["bitfinex","SOLUSD",1753873361670,0.69,178.46,178.43,4.58945302]
["bitfinex","SOLUSD",1753873361869,0.69,178.45,178.43,4.58945302]
["bitfinex","SOLUSD",1753873363567,0.69,178.45,178.43,4.58945302]
["bitfinex","SOLUSD",1753873364077,4.58945302,178.47,178.44,4.58945302]
["bitfinex","SOLUSD",1753873364078,0.69,178.47,178.44,4.58945302]
["bitfinex","SOLUSD",1753873364255,4.1303963,178.46,178.44,4.58945302]
["bitfinex","SOLUSD",1753873364672,4.1303963,178.46,178.45,4.58945302]
["bitfinex","SOLUSD",1753873364858,0.03,178.5,178.46,16.78468397]
["bitfinex","SOLUSD",1753873365066,4.16205165,178.5,178.49,4.58945302]
["bitfinex","SOLUSD",1753873365272,4.16205165,178.5,178.49,5.28945302]
["bitfinex","SOLUSD",1753873365650,9.44150467,178.5,178.43,0.06]
["bitfinex","SOLUSD",1753873365864,8.53087463,178.49,178.44,4.58945302]
["bitfinex","SOLUSD",1753873366165,8.53087463,178.49,178.46,4.58945302]
["bitfinex","SOLUSD",1753873366166,4.13205165,178.48,178.46,4.58945302]
["bitfinex","SOLUSD",1753873366468,4.82205165,178.48,178.45,4.58945302]
["bitfinex","SOLUSD",1753873366661,4.13205165,178.47,178.45,4.58945302]
["bitfinex","SOLUSD",1753873366854,4.82205165,178.47,178.44,45.62945302]
["bitfinex","SOLUSD",1753873367053,0.69,178.47,178.44,45.62945302]
["bitfinex","SOLUSD",1753873368278,0.69,178.47,178.43,0.06]
["bitfinex","SOLUSD",1753873368507,30.58945302,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873368668,39.12613444,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873368869,43.75872153,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873369175,39.12613444,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873370275,39.12437328,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873370587,4.1343769,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873370788,4.1343769,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753873371091,9.83829056,178.5,178.44,7.47399056]
["bitfinex","SOLUSD",1753873371298,7.84553039,178.49,178.45,7.47399056]
["bitfinex","SOLUSD",1753873371466,4.13416791,178.48,178.45,7.47399056]
["bitfinex","SOLUSD",1753873371665,33.47399056,178.46,178.43,0.06]
["bitfinex","SOLUSD",1753873371874,7.47399056,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873372073,11.18535304,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873372400,11.84535304,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873373086,0.66,178.47,178.43,0.06]
["bitfinex","SOLUSD",1753873373288,7.47399056,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873373472,11.60959589,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873373800,149.06,178.49,178.43,8.19399056]
["bitfinex","SOLUSD",1753873373990,7.47399056,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873374176,12.26998527,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873374505,8.13399056,178.47,178.43,0.06]
["bitfinex","SOLUSD",1753873374921,11.61144751,178.46,178.43,0.06]
["bitfinex","SOLUSD",1753873375074,8.13399056,178.46,178.43,0.06]
["bitfinex","SOLUSD",1753873375498,4.13994778,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753873375695,0.66,178.46,178.43,0.06]
["bitfinex","SOLUSD",1753873377286,4.37871288,178.46,178.43,0.06]
["bitfinex","SOLUSD",1753873378587,4.14210204,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753873378787,4.14210204,178.44,178.43,7.53399056]
["bitfinex","SOLUSD",1753873378984,0.03,178.5,178.44,16.78468397]
["bitfinex","SOLUSD",1753873379199,0.03,178.5,178.43,32.95327453]
["bitfinex","SOLUSD",1753873379200,4.14310741,178.49,178.48,7.47399056]
["bitfinex","SOLUSD",1753873379900,0.03,178.5,178.48,8.13399056]
["bitfinex","SOLUSD",1753873380084,0.03,178.5,178.49,24.91867453]
["bitfinex","SOLUSD",1753873380409,0.1,178.55,178.5,16.78468397]
["bitfinex","SOLUSD",1753873380581,0.1,178.55,178.54,7.47399056]
["bitfinex","SOLUSD",1753873380989,0.1,178.55,178.54,8.13399056]
["bitfinex","SOLUSD",1753873381206,0.1,178.55,178.54,24.91867453]
["bitfinex","SOLUSD",1753873383991,0.1,178.55,178.54,25.4787731]
["bitfinex","SOLUSD",1753873384210,0.03,178.6,178.54,25.4787731]
["bitfinex","SOLUSD",1753873384211,0.03,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1753873384397,0.03,178.6,178.57,26.0]
["bitfinex","SOLUSD",1753873384398,0.03,178.6,178.59,65.95867453]
["bitfinex","SOLUSD",1753873385288,0.03,178.6,178.59,66.61867453]
["bitfinex","SOLUSD",1753873386290,0.1,178.63,178.62,42.78468397]
["bitfinex","SOLUSD",1753873386494,0.1,178.63,178.62,57.73266509]
["bitfinex","SOLUSD",1753873386802,0.1,178.63,178.62,92.75867453]
["bitfinex","SOLUSD",1753873387397,0.69,178.74,178.63,16.78468397]
["bitfinex","SOLUSD",1753873387607,0.69,178.74,178.62,83.44798112]
["bitfinex","SOLUSD",1753873387608,4.11150742,178.73,178.69,7.47399056]
["bitfinex","SOLUSD",1753873387813,4.11150742,178.73,178.7,7.47399056]
["bitfinex","SOLUSD",1753873387814,4.77150742,178.73,178.7,7.47399056]
["bitfinex","SOLUSD",1753873388018,4.11150742,178.72,178.66,0.66]
["bitfinex","SOLUSD",1753873388202,0.66,178.71,178.69,7.47399056]
["bitfinex","SOLUSD",1753873388397,0.66,178.73,178.7,7.47399056]
["bitfinex","SOLUSD",1753873388719,0.03,178.74,178.72,7.47399056]
["bitfinex","SOLUSD",1753873389089,0.03,178.74,178.73,49.43399056]
["bitfinex","SOLUSD",1753873389313,0.03,178.74,178.73,50.09399056]
["bitfinex","SOLUSD",1753873390416,0.03,178.75,178.73,50.09399056]
["bitfinex","SOLUSD",1753873390417,0.03,178.75,178.74,42.78468397]
["bitfinex","SOLUSD",1753873390601,0.1,178.76,178.74,57.73266509]
["bitfinex","SOLUSD",1753873390813,0.1,178.76,178.75,32.39266509]
["bitfinex","SOLUSD",1753873390995,0.1,178.76,178.75,7.47399056]
["bitfinex","SOLUSD",1753873391196,0.1,178.76,178.75,49.43399056]
["bitfinex","SOLUSD",1753873391815,0.1,178.76,178.75,41.96]
["bitfinex","SOLUSD",1753873392118,0.1,178.76,178.75,49.45399056]
["bitfinex","SOLUSD",1753873392704,0.1,178.76,178.73,0.66]
["bitfinex","SOLUSD",1753873393012,0.1,178.76,178.75,7.47399056]
["bitfinex","SOLUSD",1753873393895,0.76,178.76,178.72,16.78468397]
["bitfinex","SOLUSD",1753873394092,26.1,178.76,178.69,16.78468397]
["bitfinex","SOLUSD",1753873394297,26.1,178.76,178.74,7.47399056]
["bitfinex","SOLUSD",1753873394521,26.1,178.76,178.74,49.39399056]
["bitfinex","SOLUSD",1753873394898,26.1,178.76,178.75,7.47399056]
["bitfinex","SOLUSD",1753873394899,0.1,178.76,178.75,7.47399056]
["bitfinex","SOLUSD",1753873395211,0.1,178.76,178.75,8.13399056]
["bitfinex","SOLUSD",1753873395409,0.1,178.76,178.74,41.92]
["bitfinex","SOLUSD",1753873395599,26.1,178.76,178.74,49.39399056]
["bitfinex","SOLUSD",1753873396058,0.1,178.76,178.74,49.39399056]
["bitfinex","SOLUSD",1753873396216,0.1,178.76,178.75,7.47399056]
["bitfinex","SOLUSD",1753873396396,26.1,178.76,178.74,49.39399056]
["bitfinex","SOLUSD",1753873396596,0.66,178.75,178.74,41.92]
["bitfinex","SOLUSD",1753873397002,4.73042163,178.75,178.74,41.92]
["bitfinex","SOLUSD",1753873397525,4.73042163,178.75,178.66,26.0]
["bitfinex","SOLUSD",1753873397526,26.0,178.72,178.65,7.0399]
["bitfinex","SOLUSD",1753873397703,7.47399056,178.7,178.66,41.92]
["bitfinex","SOLUSD",1753873397895,8.13399056,178.7,178.67,41.92]
["bitfinex","SOLUSD",1753873398102,0.66,178.7,178.67,41.92]
["bitfinex","SOLUSD",1753873398415,7.47399056,178.71,178.67,41.92]
["bitfinex","SOLUSD",1753873398616,7.47399056,178.68,178.64,7.47399056]
["bitfinex","SOLUSD",1753873398815,7.47399056,178.69,178.65,41.9]
["bitfinex","SOLUSD",1753873399026,4.06571186,178.68,178.65,41.9]
["bitfinex","SOLUSD",1753873399193,4.06571186,178.68,178.65,49.37399056]
["bitfinex","SOLUSD",1753873400300,7.47399056,178.7,178.65,49.37399056]
["bitfinex","SOLUSD",1753873400504,4.06505928,178.69,178.65,42.56]
["bitfinex","SOLUSD",1753873400824,4.06505928,178.69,178.67,7.47399056]
["bitfinex","SOLUSD",1753873401025,0.66,178.72,178.68,41.86]
["bitfinex","SOLUSD",1753873401222,12.19924591,178.71,178.66,7.47399056]
["bitfinex","SOLUSD",1753873401410,4.06525535,178.7,178.67,41.86]
["bitfinex","SOLUSD",1753873401823,12.21924591,178.69,178.63,16.78468397]
["bitfinex","SOLUSD",1753873402129,11.53924591,178.68,178.64,41.86]
["bitfinex","SOLUSD",1753873402304,7.47399056,178.69,178.64,49.33399056]
["bitfinex","SOLUSD",1753873402497,4.06449367,178.68,178.64,49.33399056]
["bitfinex","SOLUSD",1753873402901,4.06449367,178.68,178.64,50.02399056]
["bitfinex","SOLUSD",1753873404032,4.06449367,178.68,178.65,7.47399056]
["bitfinex","SOLUSD",1753873404203,4.06449367,178.67,178.65,8.16399056]
["bitfinex","SOLUSD",1753873404404,7.47399056,178.7,178.65,8.16399056]
["bitfinex","SOLUSD",1753873404616,4.06529151,178.69,178.65,8.16399056]
["bitfinex","SOLUSD",1753873404925,4.06529151,178.68,178.65,8.16399056]
["bitfinex","SOLUSD",1753873405136,4.06529151,178.67,178.65,8.16399056]
["bitfinex","SOLUSD",1753873405313,0.68,178.7,178.65,8.16399056]
["bitfinex","SOLUSD",1753873405501,0.68,178.7,178.64,41.86]
["bitfinex","SOLUSD",1753873405502,12.22071045,178.69,178.64,49.33399056]
["bitfinex","SOLUSD",1753873405819,4.06706022,178.68,178.64,49.33399056]
["bitfinex","SOLUSD",1753873406031,4.74706022,178.67,178.64,41.86]
["bitfinex","SOLUSD",1753873406199,7.47399056,178.68,178.64,42.55]
["bitfinex","SOLUSD",1753873406405,4.0676876,178.67,178.65,41.74]
["bitfinex","SOLUSD",1753873406730,4.0676876,178.66,178.65,41.74]
["bitfinex","SOLUSD",1753873407709,4.0676876,178.67,178.65,41.74]
["bitfinex","SOLUSD",1753873407911,4.0676876,178.66,178.65,41.74]
["bitfinex","SOLUSD",1753873408115,7.47399056,178.68,178.65,41.74]
["bitfinex","SOLUSD",1753873408116,4.0676876,178.67,178.65,41.74]
["bitfinex","SOLUSD",1753873408322,4.0676876,178.66,178.65,41.74]
["bitfinex","SOLUSD",1753873408916,4.0676876,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753873409117,4.0676876,178.65,178.64,41.68]
["bitfinex","SOLUSD",1753873409930,4.0676876,178.65,178.64,42.37]
["bitfinex","SOLUSD",1753873410128,4.0676876,178.65,178.64,49.84399056]
["bitfinex","SOLUSD",1753873410330,4.0676876,178.65,178.64,42.37]
["bitfinex","SOLUSD",1753873410513,4.0676876,178.65,178.64,41.68]
["bitfinex","SOLUSD",1753873410713,4.0676876,178.65,178.64,41.66]
["bitfinex","SOLUSD",1753873411110,4.0676876,178.65,178.64,49.82399056]
["bitfinex","SOLUSD",1753873411314,4.0676876,178.68,178.64,59.13468397]
["bitfinex","SOLUSD",1753873411517,7.47399056,178.73,178.67,7.47399056]
["bitfinex","SOLUSD",1753873411716,4.07421729,178.72,178.68,49.23399056]
["bitfinex","SOLUSD",1753873411927,4.07421729,178.71,178.68,41.76]
["bitfinex","SOLUSD",1753873412124,4.07421729,178.7,178.68,49.23399056]
["bitfinex","SOLUSD",1753873412335,4.07421729,178.69,178.68,49.92399056]
["bitfinex","SOLUSD",1753873413040,4.07421729,178.69,178.68,0.69]
["bitfinex","SOLUSD",1753873413236,4.07421729,178.69,178.68,49.88399056]
["bitfinex","SOLUSD",1753873413820,12.22820785,178.69,178.63,8.22399056]
["bitfinex","SOLUSD",1753873414014,11.54820785,178.68,178.64,41.7]
["bitfinex","SOLUSD",1753873414220,4.75421729,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753873414537,4.07421729,178.66,178.65,41.72]
["bitfinex","SOLUSD",1753873414834,4.07602052,178.66,178.65,42.41]
["bitfinex","SOLUSD",1753873415615,4.07602052,178.66,178.65,49.88399056]
["bitfinex","SOLUSD",1753873417615,4.07602052,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753873417616,4.75602052,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753873417824,12.23001108,178.65,178.64,41.66]
["bitfinex","SOLUSD",1753873418020,4.07602052,178.65,178.64,49.82399056]
["bitfinex","SOLUSD",1753873418558,4.08795886,178.65,178.64,41.66]
["bitfinex","SOLUSD",1753873418737,3.67648603,178.67,178.64,41.66]
["bitfinex","SOLUSD",1753873418939,4.08795944,178.66,178.64,41.66]
["bitfinex","SOLUSD",1753873419241,0.68,178.67,178.64,41.66]
["bitfinex","SOLUSD",1753873419426,4.35648603,178.67,178.64,41.66]
["bitfinex","SOLUSD",1753873419754,3.67648603,178.67,178.64,41.66]
["bitfinex","SOLUSD",1753873419928,11.83047659,178.69,178.64,49.13399056]
["bitfinex","SOLUSD",1753873420120,7.76719022,178.68,178.65,8.16399056]
["bitfinex","SOLUSD",1753873420342,20.01919357,178.67,178.66,41.64]
["bitfinex","SOLUSD",1753873420550,22.06625649,178.67,178.66,41.64]
["bitfinex","SOLUSD",1753873421639,7.77652443,178.67,178.66,41.64]
["bitfinex","SOLUSD",1753873422024,11.87640146,178.67,178.66,41.64]
["bitfinex","SOLUSD",1753873422366,13.92888574,178.67,178.66,41.64]
["bitfinex","SOLUSD",1753873422647,22.0828763,178.67,178.66,41.64]
["bitfinex","SOLUSD",1753873422860,14.60888574,178.67,178.66,41.64]
["bitfinex","SOLUSD",1753873423039,22.0828763,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753873423241,13.92888574,178.66,178.64,41.6]
["bitfinex","SOLUSD",1753873423444,11.87640146,178.65,178.64,41.6]
["bitfinex","SOLUSD",1753873424025,11.87640146,178.65,178.64,41.58]
["bitfinex","SOLUSD",1753873425637,13.93565383,178.65,178.64,41.58]
["bitfinex","SOLUSD",1753873426228,11.87640146,178.65,178.64,41.58]
["bitfinex","SOLUSD",1753873426429,13.9373424,178.65,178.63,7.53399056]
["bitfinex","SOLUSD",1753873426726,11.87640146,178.64,178.63,0.75]
["bitfinex","SOLUSD",1753873426927,11.87640146,178.64,178.63,49.74399056]
["bitfinex","SOLUSD",1753873427142,11.87640146,178.64,178.63,49.72399056]
["bitfinex","SOLUSD",1753873427351,11.90102408,178.64,178.63,49.72399056]
["bitfinex","SOLUSD",1753873428738,7.77652443,178.64,178.63,49.72399056]
["bitfinex","SOLUSD",1753873429328,7.77652443,178.64,178.63,66.50867453]
["bitfinex","SOLUSD",1753873429525,4.1000384,178.64,178.63,66.50867453]
["bitfinex","SOLUSD",1753873429746,4.63258709,178.7,178.64,16.78468397]
["bitfinex","SOLUSD",1753873429953,14.03230638,178.69,178.68,7.47399056]
["bitfinex","SOLUSD",1753873430134,14.03230638,178.69,178.68,48.93399056]
["bitfinex","SOLUSD",1753873430336,11.96866504,178.69,178.68,48.93399056]
["bitfinex","SOLUSD",1753873430931,11.96866504,178.69,178.68,41.46]
["bitfinex","SOLUSD",1753873431136,19.34536879,178.69,178.67,41.42]
["bitfinex","SOLUSD",1753873431451,22.18677226,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873432253,20.1226556,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873433155,11.96866504,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873433457,7.84138236,178.68,178.67,49.60399056]
["bitfinex","SOLUSD",1753873433768,15.99537292,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873434061,8.52138236,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873434231,7.84138236,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873434435,15.99537292,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873434859,7.84138236,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873435141,15.99537292,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873435560,7.84138236,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873436065,15.99537292,178.68,178.67,41.42]
["bitfinex","SOLUSD",1753873436759,15.99537292,178.68,178.63,0.06]
["bitfinex","SOLUSD",1753873436945,7.47399056,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873437140,11.60127324,178.64,178.63,41.42]
["bitfinex","SOLUSD",1753873437345,4.12728268,178.64,178.63,41.42]
["bitfinex","SOLUSD",1753873438268,7.47399056,178.65,178.63,41.42]
["bitfinex","SOLUSD",1753873438960,8.15399056,178.65,178.63,41.42]
["bitfinex","SOLUSD",1753873439463,7.47399056,178.65,178.63,41.42]
["bitfinex","SOLUSD",1753873440346,0.68,178.67,178.63,41.42]
["bitfinex","SOLUSD",1753873440546,7.47399056,178.65,178.63,41.42]
["bitfinex","SOLUSD",1753873440967,3.72792706,178.64,178.63,41.42]
["bitfinex","SOLUSD",1753873441140,3.72792706,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873441339,7.87191556,178.64,178.63,41.34]
["bitfinex","SOLUSD",1753873442152,15.34590612,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873442360,16.02590612,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873442863,15.34590612,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873444661,7.87191556,178.64,178.63,0.77]
["bitfinex","SOLUSD",1753873444973,4.1439885,178.64,178.63,0.77]
["bitfinex","SOLUSD",1753873445166,7.87191556,178.65,178.63,0.77]
["bitfinex","SOLUSD",1753873445347,7.87191556,178.64,178.63,41.99]
["bitfinex","SOLUSD",1753873445549,4.1439885,178.64,178.63,41.99]
["bitfinex","SOLUSD",1753873446080,7.87313435,178.64,178.63,41.99]
["bitfinex","SOLUSD",1753873446575,7.87313435,178.64,178.63,41.97]
["bitfinex","SOLUSD",1753873446760,4.14520729,178.64,178.63,41.26]
["bitfinex","SOLUSD",1753873446960,7.87313435,178.64,178.63,41.26]
["bitfinex","SOLUSD",1753873451267,4.14391312,178.65,178.64,0.71]
["bitfinex","SOLUSD",1753873451651,7.87184018,178.65,178.64,0.71]
["bitfinex","SOLUSD",1753873452163,4.14391312,178.65,178.64,0.71]
["bitfinex","SOLUSD",1753873453556,7.87184018,178.65,178.64,0.71]
["bitfinex","SOLUSD",1753873453757,4.14391312,178.65,178.64,0.71]
["bitfinex","SOLUSD",1753873453968,4.14391312,178.65,178.63,41.24]
["bitfinex","SOLUSD",1753873454379,8.71965624,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873454583,13.12770142,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873454968,7.8719583,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873455381,3.72884016,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873455577,3.72884016,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873456484,4.40884016,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873456986,13.12733939,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873457170,8.55159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873457784,4.82275611,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873457967,8.55159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873458163,7.87159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873458562,4.14275611,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873458763,7.87159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873461592,7.87159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873463293,4.14275611,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873463501,7.87159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873464180,4.14275611,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873464386,7.87159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873464892,4.14275611,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873465081,7.87159627,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873465283,4.14275611,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873465597,4.14729912,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873466283,4.14729912,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873466592,4.14729912,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873466799,4.146619,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873466994,7.87821434,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873467595,7.87653381,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873468473,13.14227693,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873468677,43.28614942,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873471173,38.7104063,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873471373,38.01539642,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873471593,38.44726705,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873471779,39.13726705,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873472508,7.87152393,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873472670,7.87152393,178.64,178.63,0.74]
["bitfinex","SOLUSD",1753873474215,7.87152393,178.64,178.63,5.31574312]
["bitfinex","SOLUSD",1753873474379,3.73159534,178.64,178.63,5.31574312]
["bitfinex","SOLUSD",1753873474585,148.4,178.65,178.63,5.31574312]
["bitfinex","SOLUSD",1753873474783,148.4,178.65,178.64,0.68]
["bitfinex","SOLUSD",1753873474981,152.12819895,178.65,178.64,0.68]
["bitfinex","SOLUSD",1753873475611,156.27107177,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873475780,7.87107177,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873475985,7.87107177,178.64,178.63,0.74]
["bitfinex","SOLUSD",1753873476308,3.72819895,178.64,178.63,0.74]
["bitfinex","SOLUSD",1753873477217,7.87127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873478000,13.13701319,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873478502,17.28068587,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873478802,47.94518004,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873479418,42.59068587,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873479596,33.87127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873480309,7.87127007,178.64,178.63,5.31574312]
["bitfinex","SOLUSD",1753873480686,4.14307112,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873481014,8.56127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873481382,7.87127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873482008,8.56127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873482585,7.87127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873484008,7.87127007,178.64,178.63,0.74]
["bitfinex","SOLUSD",1753873484583,7.87127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873485003,4.14307112,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873485304,7.87127007,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873485507,3.72819895,178.65,178.63,5.31574312]
["bitfinex","SOLUSD",1753873485690,3.72748123,178.64,178.63,4.63574312]
["bitfinex","SOLUSD",1753873485893,3.72748123,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753873486098,7.86908364,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753873486303,7.86908364,178.65,178.63,0.74]
["bitfinex","SOLUSD",1753873486502,7.86908364,178.64,178.63,0.74]
["bitfinex","SOLUSD",1753873486703,7.86908364,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873486906,4.14160241,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873487105,0.69,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873487313,7.86908364,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873488206,3.72748123,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873488387,3.72748123,178.66,178.63,0.74]
["bitfinex","SOLUSD",1753873488587,7.86835929,178.65,178.63,0.74]
["bitfinex","SOLUSD",1753873488815,3.72748123,178.64,178.63,0.74]
["bitfinex","SOLUSD",1753873489014,3.72748123,178.66,178.63,0.74]
["bitfinex","SOLUSD",1753873489201,7.86852024,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873489518,5.26574312,178.68,178.64,0.68]
["bitfinex","SOLUSD",1753873489715,7.86760406,178.67,178.64,0.68]
["bitfinex","SOLUSD",1753873490013,7.86760406,178.66,178.64,0.68]
["bitfinex","SOLUSD",1753873490213,7.86760406,178.65,178.64,4.57574312]
["bitfinex","SOLUSD",1753873490597,4.14090755,178.65,178.63,41.06]
["bitfinex","SOLUSD",1753873490789,3.72669651,178.67,178.64,0.68]
["bitfinex","SOLUSD",1753873490992,7.86689201,178.66,178.63,45.63574312]
["bitfinex","SOLUSD",1753873491325,7.86689201,178.65,178.63,45.63574312]
["bitfinex","SOLUSD",1753873491487,9.93023729,178.69,178.63,45.63574312]
["bitfinex","SOLUSD",1753873491685,12.00590048,178.68,178.64,0.66]
["bitfinex","SOLUSD",1753873491890,7.86587925,178.67,178.64,0.66]
["bitfinex","SOLUSD",1753873492093,7.86587925,178.66,178.64,0.66]
["bitfinex","SOLUSD",1753873492391,7.86587925,178.65,178.64,41.66]
["bitfinex","SOLUSD",1753873492592,4.14002123,178.65,178.64,41.66]
["bitfinex","SOLUSD",1753873493115,7.86587925,178.65,178.64,41.66]
["bitfinex","SOLUSD",1753873493310,7.86564605,178.65,178.64,41.0]
["bitfinex","SOLUSD",1753873493514,4.13978803,178.65,178.64,41.0]
["bitfinex","SOLUSD",1753873493703,7.86564605,178.66,178.64,41.0]
["bitfinex","SOLUSD",1753873493904,7.86564605,178.65,178.64,41.0]
["bitfinex","SOLUSD",1753873494218,4.13978803,178.65,178.64,41.0]
["bitfinex","SOLUSD",1753873494408,13.16138917,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873494596,3.72585802,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873495996,7.86503088,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873496319,8.58503088,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873497705,4.44585802,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873498406,0.72,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873498607,4.44585802,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873498999,8.58289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873499503,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873499912,4.13704124,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873500116,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873500512,4.13704124,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873500713,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873500902,4.13704124,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873501104,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873501418,4.13704124,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873501726,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873502102,4.13704124,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873502301,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873502513,4.13704124,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873502803,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873503000,8.58289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873504410,13.15864238,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873505024,21.96091328,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873505320,17.29641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873506829,12.72067599,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873507004,17.29641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873508029,21.96091328,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873511726,17.29641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873512422,21.96091328,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873512737,17.29641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873515425,12.72067599,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873515612,17.29641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873516837,16.57641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873517723,17.29641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873518333,16.57641911,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873518734,7.86289926,178.64,178.63,0.72]
["bitfinex","SOLUSD",1753873519018,4.13704124,178.64,178.63,5.29574312]
["bitfinex","SOLUSD",1753873519227,7.86289926,178.65,178.63,5.29574312]
["bitfinex","SOLUSD",1753873519421,7.86289926,178.64,178.63,4.63574312]
["bitfinex","SOLUSD",1753873519813,4.13704124,178.64,178.63,4.63574312]
["bitfinex","SOLUSD",1753873520025,4.13704124,178.64,178.63,5.29574312]
["bitfinex","SOLUSD",1753873520527,7.86289926,178.64,178.63,0.72]
["bitfinex","SOLUSD",1753873520931,4.13704124,178.64,178.63,0.72]
["bitfinex","SOLUSD",1753873521120,7.86289926,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873521314,13.15864238,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873521926,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873522127,7.86289926,178.64,178.63,0.76]
["bitfinex","SOLUSD",1753873523657,4.13704124,178.64,178.63,0.76]
["bitfinex","SOLUSD",1753873524042,7.86289926,178.64,178.63,0.76]
["bitfinex","SOLUSD",1753873524230,4.13704124,178.64,178.63,0.76]
["bitfinex","SOLUSD",1753873524635,7.86289926,178.64,178.63,0.76]
["bitfinex","SOLUSD",1753873525029,4.13704124,178.64,178.63,0.76]
["bitfinex","SOLUSD",1753873525230,7.86289926,178.65,178.63,0.76]
["bitfinex","SOLUSD",1753873525534,4.57574312,178.67,178.63,0.76]
["bitfinex","SOLUSD",1753873525535,7.86289926,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873526035,3.72585802,178.64,178.63,0.76]
["bitfinex","SOLUSD",1753873526239,7.8615528,178.66,178.63,0.76]
["bitfinex","SOLUSD",1753873526433,7.8615528,178.65,178.64,0.7]
["bitfinex","SOLUSD",1753873526943,7.8615528,178.65,178.64,5.27574312]
["bitfinex","SOLUSD",1753873527145,4.13569478,178.65,178.64,5.27574312]
["bitfinex","SOLUSD",1753873527524,152.97574312,178.69,178.64,5.27574312]
["bitfinex","SOLUSD",1753873527724,7.85851863,178.68,178.64,4.57574312]
["bitfinex","SOLUSD",1753873527953,7.85851863,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753873528137,7.85851863,178.66,178.65,0.7]
["bitfinex","SOLUSD",1753873528448,4.13601975,178.66,178.65,0.7]
["bitfinex","SOLUSD",1753873528938,7.85851863,178.66,178.65,0.7]
["bitfinex","SOLUSD",1753873529137,4.13573693,178.66,178.65,0.7]
["bitfinex","SOLUSD",1753873529332,7.85823581,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753873529545,7.85823581,178.66,178.65,0.7]
["bitfinex","SOLUSD",1753873529745,3.72249888,178.68,178.65,0.7]
["bitfinex","SOLUSD",1753873530047,7.85808192,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753873530252,3.72249888,178.66,178.65,0.7]
["bitfinex","SOLUSD",1753873530447,3.72249888,178.68,178.65,0.7]
["bitfinex","SOLUSD",1753873530634,7.85778132,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753873530933,3.72249888,178.66,178.65,0.7]
["bitfinex","SOLUSD",1753873531157,3.72249888,178.68,178.65,0.7]
["bitfinex","SOLUSD",1753873531334,4.13510383,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753873531864,4.13510383,178.67,178.65,5.27574312]
["bitfinex","SOLUSD",1753873532046,4.13510383,178.67,178.66,5.27574312]
["bitfinex","SOLUSD",1753873532229,3.72249888,178.68,178.66,5.27574312]
["bitfinex","SOLUSD",1753873532431,3.72249888,178.68,178.67,5.27574312]
["bitfinex","SOLUSD",1753873533346,148.4,178.69,178.67,5.27574312]
["bitfinex","SOLUSD",1753873533542,148.4,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753873533863,3.72010627,178.68,178.66,4.57574312]
["bitfinex","SOLUSD",1753873534265,4.42010627,178.68,178.64,5.27574312]
["bitfinex","SOLUSD",1753873534439,4.42010627,178.68,178.63,6.6876]
["bitfinex","SOLUSD",1753873534440,4.83292757,178.67,178.63,6.6876]
["bitfinex","SOLUSD",1753873534632,4.13220606,178.66,178.63,0.76]
["bitfinex","SOLUSD",1753873535046,0.7,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873535757,4.57574312,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753873535952,4.57574312,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753873536159,3.71815208,178.67,178.64,0.7]
["bitfinex","SOLUSD",1753873536347,8.2938952,178.68,178.65,0.7]
["bitfinex","SOLUSD",1753873536540,4.13103053,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753873536857,0.7,178.72,178.66,5.27574312]
["bitfinex","SOLUSD",1753873537044,7.85002253,178.71,178.68,4.57574312]
["bitfinex","SOLUSD",1753873537354,7.85002253,178.7,178.68,4.57574312]
["bitfinex","SOLUSD",1753873537558,153.67574312,178.73,178.69,0.7]
["bitfinex","SOLUSD",1753873537855,7.84884019,178.72,178.69,0.7]
["bitfinex","SOLUSD",1753873538160,7.84884019,178.71,178.69,0.7]
["bitfinex","SOLUSD",1753873538335,7.84884019,178.7,178.69,0.7]
["bitfinex","SOLUSD",1753873538834,7.84884019,178.7,178.68,4.57574312]
["bitfinex","SOLUSD",1753873539037,0.7,178.72,178.68,5.27574312]
["bitfinex","SOLUSD",1753873539230,4.13002634,178.71,178.68,5.27574312]
["bitfinex","SOLUSD",1753873540147,4.41673268,178.72,178.68,5.27574312]
["bitfinex","SOLUSD",1753873540347,4.12857133,178.71,178.68,5.27574312]
["bitfinex","SOLUSD",1753873540557,4.12857133,178.71,178.67,4.57574312]
["bitfinex","SOLUSD",1753873540748,8.2924758,178.72,178.67,5.27574312]
["bitfinex","SOLUSD",1753873540953,0.7,178.7,178.67,5.27574312]
["bitfinex","SOLUSD",1753873541542,7.84530262,178.71,178.67,0.7]
["bitfinex","SOLUSD",1753873541769,8.54530262,178.71,178.67,5.27574312]
["bitfinex","SOLUSD",1753873542069,7.84530262,178.71,178.67,4.57574312]
["bitfinex","SOLUSD",1753873542241,3.71673268,178.7,178.68,0.7]
["bitfinex","SOLUSD",1753873542448,8.28919238,178.72,178.68,0.7]
["bitfinex","SOLUSD",1753873542781,0.7,178.71,178.68,0.7]
["bitfinex","SOLUSD",1753873542988,3.71344926,178.71,178.68,5.27574312]
["bitfinex","SOLUSD",1753873543193,8.28919238,178.72,178.68,5.27574312]
["bitfinex","SOLUSD",1753873543353,8.98919238,178.72,178.68,5.27574312]
["bitfinex","SOLUSD",1753873543681,3.71344926,178.71,178.68,5.27574312]
["bitfinex","SOLUSD",1753873544176,8.98919238,178.72,178.68,5.27574312]
["bitfinex","SOLUSD",1753873544377,3.71344926,178.71,178.68,5.27574312]
["bitfinex","SOLUSD",1753873545074,3.71344926,178.71,178.69,4.57574312]
["bitfinex","SOLUSD",1753873545280,4.41344926,178.72,178.69,5.27574312]
["bitfinex","SOLUSD",1753873545472,4.12527472,178.71,178.69,5.27574312]
["bitfinex","SOLUSD",1753873546375,4.41344926,178.72,178.69,5.27574312]
["bitfinex","SOLUSD",1753873546566,3.71344926,178.72,178.69,0.7]
["bitfinex","SOLUSD",1753873546764,3.71344926,178.72,178.69,5.27574312]
["bitfinex","SOLUSD",1753873547862,3.71344926,178.72,178.66,6.0247]
["bitfinex","SOLUSD",1753873547863,0.7,178.71,178.67,0.7]
["bitfinex","SOLUSD",1753873548064,0.7,178.71,178.68,4.57574312]
["bitfinex","SOLUSD",1753873548379,0.7,178.71,178.68,5.27574312]
["bitfinex","SOLUSD",1753873549251,0.7,178.7,178.66,10.60044312]
["bitfinex","SOLUSD",1753873549460,5.27574312,178.69,178.65,6.87084312]
["bitfinex","SOLUSD",1753873549658,4.57574312,178.7,178.66,0.7]
["bitfinex","SOLUSD",1753873549851,31.27574312,178.7,178.66,0.7]
["bitfinex","SOLUSD",1753873550589,26.7,178.7,178.66,5.27574312]
["bitfinex","SOLUSD",1753873550765,26.7,178.7,178.67,5.27574312]
["bitfinex","SOLUSD",1753873551283,26.7,178.7,178.67,4.57574312]
["bitfinex","SOLUSD",1753873551683,26.7,178.7,178.66,4.57574312]
["bitfinex","SOLUSD",1753873551982,26.7,178.7,178.66,0.66]
["bitfinex","SOLUSD",1753873552180,26.7,178.7,178.67,4.57574312]
["bitfinex","SOLUSD",1753873552386,26.0,178.7,178.67,5.23574312]
["bitfinex","SOLUSD",1753873552763,26.0,178.7,178.67,0.66]
["bitfinex","SOLUSD",1753873552975,26.0,178.7,178.68,0.66]
["bitfinex","SOLUSD",1753873553496,4.57574312,178.71,178.68,0.66]
["bitfinex","SOLUSD",1753873553661,4.12198334,178.7,178.67,4.57574312]
["bitfinex","SOLUSD",1753873553863,0.65,178.69,178.66,4.57574312]
["bitfinex","SOLUSD",1753873555169,0.65,178.69,178.64,0.66]
["bitfinex","SOLUSD",1753873555381,0.65,178.68,178.64,0.66]
["bitfinex","SOLUSD",1753873555681,0.65,178.67,178.64,5.23574312]
["bitfinex","SOLUSD",1753873556071,4.57574312,178.69,178.64,5.23574312]
["bitfinex","SOLUSD",1753873556390,0.65,178.68,178.64,5.23574312]
["bitfinex","SOLUSD",1753873557087,0.65,178.68,178.65,4.57574312]
["bitfinex","SOLUSD",1753873557274,0.65,178.68,178.65,5.23574312]
["bitfinex","SOLUSD",1753873557585,31.22574312,178.7,178.65,5.23574312]
["bitfinex","SOLUSD",1753873557786,8.48487478,178.69,178.66,0.66]
["bitfinex","SOLUSD",1753873557982,3.71121248,178.69,178.66,5.23574312]
["bitfinex","SOLUSD",1753873558485,3.71121248,178.69,178.67,0.66]
["bitfinex","SOLUSD",1753873558699,3.71121248,178.69,178.67,5.23574312]
["bitfinex","SOLUSD",1753873560192,3.71121248,178.69,178.67,4.57574312]
["bitfinex","SOLUSD",1753873560503,3.71121248,178.69,178.68,0.66]
["bitfinex","SOLUSD",1753873560664,3.71121248,178.69,178.67,5.23574312]
["bitfinex","SOLUSD",1753873560865,0.65,178.68,178.63,0.06]
["bitfinex","SOLUSD",1753873561066,0.65,178.68,178.65,4.57574312]
["bitfinex","SOLUSD",1753873561378,3.71121248,178.69,178.65,5.23574312]
["bitfinex","SOLUSD",1753873561877,4.36121248,178.69,178.65,5.23574312]
["bitfinex","SOLUSD",1753873562081,0.65,178.68,178.63,0.72]
["bitfinex","SOLUSD",1753873562388,4.36167097,178.68,178.64,5.23574312]
["bitfinex","SOLUSD",1753873562891,4.36167097,178.68,178.65,0.72]
["bitfinex","SOLUSD",1753873563096,4.36167097,178.68,178.65,5.29574312]
["bitfinex","SOLUSD",1753873563303,0.65,178.67,178.65,0.06]
["bitfinex","SOLUSD",1753873563472,4.57574312,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873563666,12.41151467,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873563862,8.48577155,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873564068,4.12410058,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873564372,9.3498437,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873564705,13.06151467,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873564890,8.48577155,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873565106,7.83577155,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873566225,13.06151467,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873568109,21.76836231,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873568315,67.25285648,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753873568494,30.57574312,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873568820,42.54261919,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873569021,43.19261919,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873570005,47.85711336,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873570201,47.85252395,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873570400,43.18802978,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873570825,47.85252395,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873571723,64.63720792,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873571892,21.36042709,178.63,178.61,0.06]
["bitfinex","SOLUSD",1753873572089,4.57574312,178.55,178.51,0.72]
["bitfinex","SOLUSD",1753873572714,0.65,178.54,178.51,0.06]
["bitfinex","SOLUSD",1753873572913,4.57574312,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873573134,4.57574312,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753873574222,5.22574312,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873574418,4.57574312,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873574647,26.65,178.54,178.51,0.72]
["bitfinex","SOLUSD",1753873574937,4.57574312,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753873575317,5.22574312,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873575913,50.13119765,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873576111,53.82618428,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873577341,56.58391479,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873577551,53.82618428,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873578148,7.80044116,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873578317,0.65,178.54,178.51,0.06]
["bitfinex","SOLUSD",1753873578318,45.37574312,178.54,178.51,0.72]
["bitfinex","SOLUSD",1753873578639,26.0,178.53,178.52,0.66]
["bitfinex","SOLUSD",1753873579018,4.57574312,178.54,178.52,0.66]
["bitfinex","SOLUSD",1753873579220,40.8,178.56,178.52,0.66]
["bitfinex","SOLUSD",1753873579455,4.57574312,178.55,178.51,0.06]
["bitfinex","SOLUSD",1753873579657,4.57574312,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873580014,12.99618769,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873582243,17.07538896,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873582947,33.86007293,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753873583248,26.0,178.48,178.46,0.2]
["bitfinex","SOLUSD",1753873583423,57.72193081,178.47,178.46,0.2]
["bitfinex","SOLUSD",1753873583793,58.36709389,178.47,178.46,0.2]
["bitfinex","SOLUSD",1753873584233,53.79135077,178.47,178.46,0.2]
["bitfinex","SOLUSD",1753873584612,58.36709389,178.47,178.46,0.2]
["bitfinex","SOLUSD",1753873584814,62.43830157,178.47,178.46,0.2]
["bitfinex","SOLUSD",1753873588236,79.22298554,178.47,178.46,0.2]
["bitfinex","SOLUSD",1753873588444,4.57574312,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753873588643,17.06255845,178.46,178.44,0.06]
["bitfinex","SOLUSD",1753873588832,74.64724242,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873589454,76.89437042,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873590531,59.44968645,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873590746,57.20255845,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873591951,57.86255845,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873592852,74.64724242,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873593841,16.40255845,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873594045,57.20255845,178.45,178.44,0.74]
["bitfinex","SOLUSD",1753873594653,11.82681533,178.45,178.44,0.74]
["bitfinex","SOLUSD",1753873594867,8.65028197,178.45,178.44,0.74]
["bitfinex","SOLUSD",1753873595041,4.07453885,178.45,178.44,0.74]
["bitfinex","SOLUSD",1753873595236,4.07453885,178.46,178.44,0.74]
["bitfinex","SOLUSD",1753873595458,4.07453885,178.45,178.44,0.74]
["bitfinex","SOLUSD",1753873595636,45.35574312,178.48,178.44,0.74]
["bitfinex","SOLUSD",1753873595836,4.0291747,178.47,178.44,0.74]
["bitfinex","SOLUSD",1753873596139,3.64671327,178.48,178.44,0.74]
["bitfinex","SOLUSD",1753873596338,3.64671327,178.49,178.45,4.57574312]
["bitfinex","SOLUSD",1753873596653,3.64671327,178.49,178.46,0.68]
["bitfinex","SOLUSD",1753873597341,4.57574312,178.47,178.46,0.68]
["bitfinex","SOLUSD",1753873597544,34.22245639,178.47,178.46,0.68]
["bitfinex","SOLUSD",1753873598062,38.27784031,178.47,178.44,0.06]
["bitfinex","SOLUSD",1753873598262,4.57574312,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873598463,38.27784031,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873599140,12.94100428,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873600040,29.72568825,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873600240,34.2880348,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753873601258,34.2880348,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753873601259,36.31626743,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753873601572,60.31148986,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753873602140,26.0,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753873602346,79.06100428,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753873602570,79.72100428,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753873604255,86.31254433,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753873604470,4.57574312,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873604668,4.05791956,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873604877,3.64987724,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873605077,4.57574312,178.44,178.39,5.31574312]
["bitfinex","SOLUSD",1753873605280,4.57574312,178.44,178.4,7.3344]
["bitfinex","SOLUSD",1753873605281,8.6347007,178.43,178.4,7.3344]
["bitfinex","SOLUSD",1753873605486,4.57574312,178.41,178.4,7.3344]
["bitfinex","SOLUSD",1753873605782,7.71207507,178.41,178.4,6.6544]
["bitfinex","SOLUSD",1753873605973,3.65311749,178.41,178.4,6.6544]
["bitfinex","SOLUSD",1753873606476,53.05276519,178.41,178.39,0.06]
["bitfinex","SOLUSD",1753873606679,12.29276519,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873607355,16.85864186,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873607778,38.28289874,178.4,178.39,0.74]
["bitfinex","SOLUSD",1753873607963,37.78273746,178.4,178.39,0.74]
["bitfinex","SOLUSD",1753873608671,11.78273746,178.4,178.39,0.74]
["bitfinex","SOLUSD",1753873608877,7.71883288,178.4,178.39,8.2161818]
["bitfinex","SOLUSD",1753873609093,6.99883288,178.4,178.39,26.63756577]
["bitfinex","SOLUSD",1753873609385,0.03,178.45,178.4,23.43908397]
["bitfinex","SOLUSD",1753873609579,3.66580169,178.44,178.43,7.4761818]
["bitfinex","SOLUSD",1753873609885,0.03,178.45,178.4,6.7344]
["bitfinex","SOLUSD",1753873610202,7.73921452,178.44,178.41,7.5561818]
["bitfinex","SOLUSD",1753873610401,7.73921452,178.43,178.41,7.5561818]
["bitfinex","SOLUSD",1753873610698,3.66580169,178.42,178.41,7.5561818]
["bitfinex","SOLUSD",1753873610858,3.66580169,178.44,178.41,7.5561818]
["bitfinex","SOLUSD",1753873611057,7.74102313,178.43,178.41,7.5561818]
["bitfinex","SOLUSD",1753873611272,7.74495979,178.42,178.41,7.5561818]
["bitfinex","SOLUSD",1753873611679,15.22114159,178.42,178.4,6.6544]
["bitfinex","SOLUSD",1753873611859,15.91114159,178.41,178.39,0.06]
["bitfinex","SOLUSD",1753873612054,15.22114159,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873613605,7.74495979,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873614485,7.74495979,178.4,178.39,0.14]
["bitfinex","SOLUSD",1753873615679,7.74495979,178.4,178.39,7.6161818]
["bitfinex","SOLUSD",1753873616558,7.74495979,178.4,178.39,0.14]
["bitfinex","SOLUSD",1753873617257,7.74495979,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753873618083,7.74495979,178.4,178.39,0.14]
["bitfinex","SOLUSD",1753873618277,7.74495979,178.4,178.39,24.40086577]
["bitfinex","SOLUSD",1753873618581,3.66580169,178.4,178.39,24.40086577]
["bitfinex","SOLUSD",1753873619879,4.59587667,178.45,178.4,16.78468397]
["bitfinex","SOLUSD",1753873620081,7.79973755,178.44,178.42,7.4761818]
["bitfinex","SOLUSD",1753873620283,7.79973755,178.43,178.42,7.4761818]
["bitfinex","SOLUSD",1753873620582,7.79973755,178.43,178.42,7.5561818]
["bitfinex","SOLUSD",1753873620787,7.79973755,178.43,178.42,25.99106577]
["bitfinex","SOLUSD",1753873621159,3.69437228,178.43,178.42,32.05616577]
["bitfinex","SOLUSD",1753873621385,7.80231321,178.43,178.42,39.53234757]
["bitfinex","SOLUSD",1753873621681,0.03,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1753873621886,0.03,178.45,178.44,24.26086577]
["bitfinex","SOLUSD",1753873622261,0.03,178.45,178.44,24.34086577]
["bitfinex","SOLUSD",1753873627675,0.03,178.45,178.44,65.04086577]
["bitfinex","SOLUSD",1753873628686,0.03,178.45,178.44,57.48468397]
["bitfinex","SOLUSD",1753873628876,0.03,178.45,178.44,64.96086577]
["bitfinex","SOLUSD",1753873631387,0.72,178.45,178.44,40.7]
["bitfinex","SOLUSD",1753873631693,0.03,178.45,178.44,48.1761818]
["bitfinex","SOLUSD",1753873633078,0.72,178.45,178.44,48.1761818]
["bitfinex","SOLUSD",1753873633973,0.72,178.45,178.42,7.4761818]
["bitfinex","SOLUSD",1753873634199,0.03,178.45,178.42,48.1561818]
["bitfinex","SOLUSD",1753873634410,0.69,178.44,178.43,7.4761818]
["bitfinex","SOLUSD",1753873634906,0.69,178.44,178.42,48.1561818]
["bitfinex","SOLUSD",1753873635412,0.69,178.44,178.41,7.4761818]
["bitfinex","SOLUSD",1753873635704,8.1661818,178.44,178.4,0.06]
["bitfinex","SOLUSD",1753873635889,0.69,178.43,178.4,0.06]
["bitfinex","SOLUSD",1753873637498,8.1661818,178.43,178.4,0.06]
["bitfinex","SOLUSD",1753873637701,0.69,178.42,178.4,0.06]
["bitfinex","SOLUSD",1753873638015,7.4761818,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753873638211,0.69,178.42,178.4,0.06]
["bitfinex","SOLUSD",1753873638501,0.69,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753873640596,0.69,178.43,178.4,7.5361818]
["bitfinex","SOLUSD",1753873640810,26.03,178.45,178.41,7.4761818]
["bitfinex","SOLUSD",1753873640987,0.69,178.44,178.42,7.4761818]
["bitfinex","SOLUSD",1753873641316,0.69,178.43,178.42,7.4761818]
["bitfinex","SOLUSD",1753873642208,0.69,178.43,178.41,7.4761818]
["bitfinex","SOLUSD",1753873644411,0.74,178.45,178.42,7.4761818]
["bitfinex","SOLUSD",1753873644793,0.71,178.44,178.42,4.58604338]
["bitfinex","SOLUSD",1753873645614,0.03,178.45,178.43,4.58604338]
["bitfinex","SOLUSD",1753873647713,0.03,178.45,178.4,16.92468397]
["bitfinex","SOLUSD",1753873647714,0.71,178.44,178.4,16.84468397]
["bitfinex","SOLUSD",1753873647917,0.71,178.44,178.4,0.06]
["bitfinex","SOLUSD",1753873648102,0.71,178.44,178.41,4.58604338]
["bitfinex","SOLUSD",1753873648424,0.03,178.45,178.43,4.58604338]
["bitfinex","SOLUSD",1753873649093,0.74,178.45,178.43,4.58604338]
["bitfinex","SOLUSD",1753873649502,0.71,178.44,178.41,4.58604338]
["bitfinex","SOLUSD",1753873649824,0.74,178.45,178.42,4.58604338]
["bitfinex","SOLUSD",1753873650594,0.71,178.44,178.42,4.58604338]
["bitfinex","SOLUSD",1753873651022,0.03,178.45,178.42,4.58604338]
["bitfinex","SOLUSD",1753873651190,0.71,178.44,178.42,4.58604338]
["bitfinex","SOLUSD",1753873652814,0.71,178.44,178.41,4.58604338]
["bitfinex","SOLUSD",1753873653538,0.71,178.44,178.42,4.58604338]
["bitfinex","SOLUSD",1753873655632,0.03,178.45,178.43,45.28604338]
["bitfinex","SOLUSD",1753873655935,0.03,178.45,178.44,21.37072735]
["bitfinex","SOLUSD",1753873656826,0.03,178.45,178.44,21.45072735]
["bitfinex","SOLUSD",1753873658331,0.03,178.45,178.44,21.37072735]
["bitfinex","SOLUSD",1753873659336,0.03,178.45,178.44,21.45072735]
["bitfinex","SOLUSD",1753873659509,0.03,178.45,178.44,61.99072735]
["bitfinex","SOLUSD",1753873659904,0.03,178.45,178.44,62.07072735]
["bitfinex","SOLUSD",1753873660539,0.03,178.45,178.44,61.99072735]
["bitfinex","SOLUSD",1753873661026,0.03,178.45,178.44,21.37072735]
["bitfinex","SOLUSD",1753873661326,0.03,178.45,178.44,61.97072735]
["bitfinex","SOLUSD",1753873662118,0.03,178.45,178.44,21.37072735]
["bitfinex","SOLUSD",1753873662320,0.03,178.45,178.44,61.97072735]
["bitfinex","SOLUSD",1753873664905,0.03,178.45,178.44,21.37072735]
["bitfinex","SOLUSD",1753873665105,0.03,178.45,178.44,61.97072735]
["bitfinex","SOLUSD",1753873667636,0.03,178.45,178.44,62.05072735]
["bitfinex","SOLUSD",1753873667828,0.03,178.47,178.46,42.78468397]
["bitfinex","SOLUSD",1753873668136,0.03,178.47,178.46,92.53677073]
["bitfinex","SOLUSD",1753873668434,0.03,178.47,178.46,87.95072735]
["bitfinex","SOLUSD",1753873670234,0.71,178.55,178.51,16.78468397]
["bitfinex","SOLUSD",1753873670434,0.71,178.57,178.55,16.78468397]
["bitfinex","SOLUSD",1753873670734,0.71,178.57,178.56,45.16604338]
["bitfinex","SOLUSD",1753873670935,0.71,178.57,178.55,16.78468397]
["bitfinex","SOLUSD",1753873670936,4.58604338,178.59,178.55,40.56]
["bitfinex","SOLUSD",1753873671411,0.71,178.58,178.56,4.58604338]
["bitfinex","SOLUSD",1753873671941,0.71,178.58,178.55,40.56]
["bitfinex","SOLUSD",1753873672105,4.41599748,178.58,178.55,40.56]
["bitfinex","SOLUSD",1753873672313,0.7,178.57,178.55,40.56]
["bitfinex","SOLUSD",1753873672636,0.7,178.57,178.54,4.58604338]
["bitfinex","SOLUSD",1753873672824,0.7,178.57,178.53,45.14604338]
["bitfinex","SOLUSD",1753873674424,0.7,178.57,178.54,4.58604338]
["bitfinex","SOLUSD",1753873674822,4.58604338,178.6,178.55,4.58604338]
["bitfinex","SOLUSD",1753873675121,0.7,178.57,178.56,4.58604338]
["bitfinex","SOLUSD",1753873676820,26.0,178.6,178.56,4.58604338]
["bitfinex","SOLUSD",1753873677118,0.7,178.59,178.58,4.58604338]
["bitfinex","SOLUSD",1753873678434,0.7,178.59,178.57,40.54]
["bitfinex","SOLUSD",1753873680922,0.7,178.59,178.56,4.58604338]
["bitfinex","SOLUSD",1753873681724,5.28604338,178.59,178.55,40.54]
["bitfinex","SOLUSD",1753873682030,5.28604338,178.58,178.54,4.58604338]
["bitfinex","SOLUSD",1753873682343,0.7,178.57,178.54,4.58604338]
["bitfinex","SOLUSD",1753873682856,4.58604338,178.59,178.54,4.58604338]
["bitfinex","SOLUSD",1753873683022,0.7,178.56,178.54,4.58604338]
["bitfinex","SOLUSD",1753873683222,0.7,178.56,178.55,4.58604338]
["bitfinex","SOLUSD",1753873684546,0.7,178.56,178.54,4.58604338]
["bitfinex","SOLUSD",1753873684945,5.28604338,178.56,178.51,4.58604338]
["bitfinex","SOLUSD",1753873685253,0.7,178.55,178.51,45.10604338]
["bitfinex","SOLUSD",1753873687230,0.7,178.54,178.51,45.10604338]
["bitfinex","SOLUSD",1753873687432,3.68654068,178.58,178.53,4.58604338]
["bitfinex","SOLUSD",1753873687644,0.7,178.59,178.56,4.58604338]
["bitfinex","SOLUSD",1753873688244,4.58604338,178.57,178.52,40.5]
["bitfinex","SOLUSD",1753873688441,4.58604338,178.57,178.52,45.08604338]
["bitfinex","SOLUSD",1753873688639,0.7,178.56,178.53,4.58604338]
["bitfinex","SOLUSD",1753873688959,0.7,178.55,178.52,45.08604338]
["bitfinex","SOLUSD",1753873689171,0.7,178.54,178.52,45.08604338]
["bitfinex","SOLUSD",1753873689327,0.7,178.55,178.53,4.58604338]
["bitfinex","SOLUSD",1753873689532,0.7,178.57,178.53,4.58604338]
["bitfinex","SOLUSD",1753873689834,0.7,178.56,178.53,4.58604338]
["bitfinex","SOLUSD",1753873692950,0.7,178.58,178.55,4.58604338]
["bitfinex","SOLUSD",1753873693158,0.7,178.58,178.56,4.58604338]
["bitfinex","SOLUSD",1753873693358,0.7,178.58,178.57,4.58604338]
["bitfinex","SOLUSD",1753873693740,3.69174749,178.59,178.57,4.58604338]
["bitfinex","SOLUSD",1753873693952,0.03,178.61,178.58,4.58604338]
["bitfinex","SOLUSD",1753873694158,0.03,178.61,178.6,4.58604338]
["bitfinex","SOLUSD",1753873694354,0.03,178.61,178.59,4.58604338]
["bitfinex","SOLUSD",1753873694541,0.7,178.6,178.58,40.48]
["bitfinex","SOLUSD",1753873694752,0.7,178.59,178.58,45.06604338]
["bitfinex","SOLUSD",1753873695938,0.7,178.59,178.58,4.58604338]
["bitfinex","SOLUSD",1753873696447,0.73,178.59,178.58,4.58604338]
["bitfinex","SOLUSD",1753873698240,0.03,178.59,178.58,4.58604338]
["bitfinex","SOLUSD",1753873700766,0.73,178.59,178.58,4.58604338]
["bitfinex","SOLUSD",1753873700963,0.03,178.59,178.58,4.58604338]
["bitfinex","SOLUSD",1753873701174,0.03,178.61,178.58,27.48512735]
["bitfinex","SOLUSD",1753873701345,0.03,178.61,178.6,21.37072735]
["bitfinex","SOLUSD",1753873701536,0.03,178.61,178.6,61.83072735]
["bitfinex","SOLUSD",1753873701739,0.03,178.61,178.6,61.88072735]
["bitfinex","SOLUSD",1753873705872,0.03,178.61,178.6,61.83072735]
["bitfinex","SOLUSD",1753873706246,0.03,178.61,178.6,61.88072735]
["bitfinex","SOLUSD",1753873707143,0.1,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1753873707348,0.03,178.63,178.61,21.98060641]
["bitfinex","SOLUSD",1753873707563,0.03,178.63,178.62,61.86072735]
["bitfinex","SOLUSD",1753873709263,0.03,178.63,178.62,21.37072735]
["bitfinex","SOLUSD",1753873709475,0.03,178.63,178.62,61.81072735]
["bitfinex","SOLUSD",1753873710049,0.03,178.63,178.62,61.86072735]
["bitfinex","SOLUSD",1753873710557,0.03,178.63,178.62,61.81072735]
["bitfinex","SOLUSD",1753873711878,0.03,178.63,178.62,21.37072735]
["bitfinex","SOLUSD",1753873712172,0.03,178.63,178.62,61.79072735]
["bitfinex","SOLUSD",1753873712770,0.03,178.63,178.62,62.40057507]
["bitfinex","SOLUSD",1753873713075,0.03,178.63,178.62,61.79072735]
["bitfinex","SOLUSD",1753873713251,0.03,178.63,178.62,62.35057507]
["bitfinex","SOLUSD",1753873713449,0.03,178.63,178.62,62.40057507]
["bitfinex","SOLUSD",1753873713653,0.66,178.7,178.63,16.78468397]
["bitfinex","SOLUSD",1753873713857,0.66,178.7,178.69,4.58604338]
["bitfinex","SOLUSD",1753873714062,0.66,178.7,178.69,45.00604338]
["bitfinex","SOLUSD",1753873714875,0.66,178.7,178.69,40.42]
["bitfinex","SOLUSD",1753873716978,0.66,178.7,178.69,45.00604338]
["bitfinex","SOLUSD",1753873719295,0.69,178.7,178.69,45.00604338]
["bitfinex","SOLUSD",1753873719891,0.03,178.7,178.69,61.79072735]
["bitfinex","SOLUSD",1753873724404,0.03,178.7,178.69,61.84072735]
["bitfinex","SOLUSD",1753873726003,0.03,178.7,178.69,61.79072735]
["bitfinex","SOLUSD",1753873726686,0.03,178.7,178.69,61.84072735]
["bitfinex","SOLUSD",1753873727086,0.03,178.7,178.69,61.79072735]
["bitfinex","SOLUSD",1753873728094,0.03,178.7,178.69,61.84072735]
["bitfinex","SOLUSD",1753873728602,0.03,178.7,178.69,61.79072735]
["bitfinex","SOLUSD",1753873731015,0.03,178.7,178.69,62.35035575]
["bitfinex","SOLUSD",1753873736986,0.03,178.7,178.69,62.40035575]
["bitfinex","SOLUSD",1753873738205,0.03,178.7,178.69,62.35035575]
["bitfinex","SOLUSD",1753873738530,0.03,178.7,178.69,62.40035575]
["bitfinex","SOLUSD",1753873739024,0.03,178.7,178.69,62.35035575]
["bitfinex","SOLUSD",1753873740112,0.03,178.7,178.69,62.40035575]
["bitfinex","SOLUSD",1753873741207,0.03,178.72,178.71,21.37072735]
["bitfinex","SOLUSD",1753873741522,0.03,178.72,178.71,21.93029312]
["bitfinex","SOLUSD",1753873741702,0.03,178.72,178.71,62.25029312]
["bitfinex","SOLUSD",1753873744827,0.03,178.72,178.71,62.23029312]
["bitfinex","SOLUSD",1753873745031,0.69,178.72,178.71,62.23029312]
["bitfinex","SOLUSD",1753873745229,0.69,178.72,178.71,21.93029312]
["bitfinex","SOLUSD",1753873745534,0.69,178.72,178.71,62.23029312]
["bitfinex","SOLUSD",1753873745919,0.03,178.72,178.71,62.23029312]
["bitfinex","SOLUSD",1753873746714,5.27604338,178.72,178.62,95.254]
["bitfinex","SOLUSD",1753873746920,4.58604338,178.68,178.63,4.58604338]
["bitfinex","SOLUSD",1753873747229,4.58604338,178.66,178.62,0.06]
["bitfinex","SOLUSD",1753873747430,5.24604338,178.67,178.63,40.3]
["bitfinex","SOLUSD",1753873747632,0.66,178.65,178.63,40.3]
["bitfinex","SOLUSD",1753873748512,0.55956577,178.71,178.63,40.3]
["bitfinex","SOLUSD",1753873748713,4.58604338,178.67,178.63,40.3]
["bitfinex","SOLUSD",1753873748954,0.66,178.66,178.63,40.3]
["bitfinex","SOLUSD",1753873749828,5.24604338,178.66,178.63,40.3]
["bitfinex","SOLUSD",1753873750027,4.58604338,178.66,178.63,40.3]
["bitfinex","SOLUSD",1753873750237,0.66,178.65,178.63,40.3]
["bitfinex","SOLUSD",1753873750538,0.66,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753873750539,4.58604338,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753873750834,0.55956577,178.65,178.63,40.28]
["bitfinex","SOLUSD",1753873751429,0.66,178.64,178.63,40.28]
["bitfinex","SOLUSD",1753873751840,5.24604338,178.64,178.63,40.28]
["bitfinex","SOLUSD",1753873752838,5.24604338,178.64,178.62,40.36]
["bitfinex","SOLUSD",1753873753134,5.24604338,178.63,178.62,40.36]
["bitfinex","SOLUSD",1753873753639,0.66,178.63,178.62,40.36]
["bitfinex","SOLUSD",1753873754033,5.24604338,178.63,178.62,40.36]
["bitfinex","SOLUSD",1753873754437,5.24604338,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753873754736,0.66,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753873754916,5.24604338,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753873755717,0.66,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753873756224,0.66,178.66,178.62,4.64604338]
["bitfinex","SOLUSD",1753873756424,0.66,178.66,178.63,4.58604338]
["bitfinex","SOLUSD",1753873756630,0.66,178.65,178.64,40.28]
["bitfinex","SOLUSD",1753873758046,0.66,178.68,178.64,44.86604338]
["bitfinex","SOLUSD",1753873758224,0.66,178.68,178.65,4.58604338]
["bitfinex","SOLUSD",1753873758740,0.66,178.67,178.65,4.58604338]
["bitfinex","SOLUSD",1753873759947,0.66,178.7,178.65,16.78468397]
["bitfinex","SOLUSD",1753873760122,0.66,178.69,178.66,4.58604338]
["bitfinex","SOLUSD",1753873760328,0.66,178.68,178.67,40.28]
["bitfinex","SOLUSD",1753873761536,0.66,178.68,178.62,0.06]
["bitfinex","SOLUSD",1753873761537,5.24604338,178.68,178.62,0.06]
["bitfinex","SOLUSD",1753873761843,4.58604338,178.64,178.63,40.28]
["bitfinex","SOLUSD",1753873762147,0.68,178.64,178.63,40.28]
["bitfinex","SOLUSD",1753873763042,0.68,178.66,178.63,40.28]
["bitfinex","SOLUSD",1753873763224,0.68,178.65,178.63,40.28]
["bitfinex","SOLUSD",1753873763624,0.68,178.64,178.63,40.28]
["bitfinex","SOLUSD",1753873764545,0.68,178.64,178.63,40.34]
["bitfinex","SOLUSD",1753873764730,0.68,178.67,178.63,44.92604338]
["bitfinex","SOLUSD",1753873764935,0.68,178.67,178.64,4.58604338]
["bitfinex","SOLUSD",1753873765926,148.4,178.68,178.64,4.58604338]
["bitfinex","SOLUSD",1753873766121,149.08,178.68,178.64,4.58604338]
["bitfinex","SOLUSD",1753873766349,0.68,178.67,178.64,4.58604338]
["bitfinex","SOLUSD",1753873767046,0.68,178.66,178.63,44.92604338]
["bitfinex","SOLUSD",1753873767352,0.68,178.65,178.63,44.92604338]
["bitfinex","SOLUSD",1753873767738,0.68,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873768051,0.68,178.64,178.63,40.32]
["bitfinex","SOLUSD",1753873769348,5.26604338,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873771855,26.0,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873772554,0.68,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873772731,26.0,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873773050,26.68,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873773955,26.0,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873774334,26.68,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873775256,4.58604338,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753873775257,5.26604338,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753873775655,0.68,178.67,178.63,4.64604338]
["bitfinex","SOLUSD",1753873776450,0.68,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753873776854,0.68,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753873777046,5.26604338,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753873777241,0.68,178.67,178.63,4.64604338]
["bitfinex","SOLUSD",1753873777444,4.58604338,178.65,178.63,40.3]
["bitfinex","SOLUSD",1753873777649,0.68,178.64,178.63,40.3]
["bitfinex","SOLUSD",1753873777959,4.58604338,178.66,178.63,40.3]
["bitfinex","SOLUSD",1753873778160,0.68,178.65,178.63,40.3]
["bitfinex","SOLUSD",1753873779453,4.58604338,178.66,178.63,40.3]
["bitfinex","SOLUSD",1753873779757,31.26604338,178.68,178.63,44.88604338]
["bitfinex","SOLUSD",1753873779955,26.68,178.68,178.63,45.49604338]
["bitfinex","SOLUSD",1753873780764,5.26604338,178.67,178.63,40.3]
["bitfinex","SOLUSD",1753873781063,0.68,178.66,178.63,40.3]
["bitfinex","SOLUSD",1753873781660,0.68,178.65,178.63,40.3]
["bitfinex","SOLUSD",1753873782650,5.26604338,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873790354,13.64565642,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873790958,13.64888606,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873792669,17.77126626,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873793370,17.77111427,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873793768,13.64888606,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873796781,8.38284268,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873797074,7.82327691,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753873799271,7.82327691,178.64,178.63,5.25604338]
["bitfinex","SOLUSD",1753873799476,4.58604338,178.68,178.63,5.25604338]
["bitfinex","SOLUSD",1753873799774,7.8302798,178.67,178.63,5.25604338]
["bitfinex","SOLUSD",1753873799956,5.27604338,178.68,178.63,5.25604338]
["bitfinex","SOLUSD",1753873799957,7.8302798,178.66,178.63,5.25604338]
["bitfinex","SOLUSD",1753873800276,3.70907693,178.65,178.63,5.25604338]
["bitfinex","SOLUSD",1753873800477,3.70907693,178.67,178.63,5.25604338]
["bitfinex","SOLUSD",1753873800659,3.70907693,178.67,178.66,4.58604338]
["bitfinex","SOLUSD",1753873800862,3.70907693,178.69,178.66,5.19604338]
["bitfinex","SOLUSD",1753873801177,7.83118085,178.68,178.66,5.19604338]
["bitfinex","SOLUSD",1753873801375,3.70907693,178.67,178.66,5.19604338]
["bitfinex","SOLUSD",1753873801575,7.83089391,178.67,178.65,4.58604338]
["bitfinex","SOLUSD",1753873801781,3.70907693,178.67,178.66,5.19604338]
["bitfinex","SOLUSD",1753873802172,3.70907693,178.67,178.65,4.58604338]
["bitfinex","SOLUSD",1753873802365,26.0,178.68,178.66,4.58604338]
["bitfinex","SOLUSD",1753873802683,26.0,178.68,178.66,5.19604338]
["bitfinex","SOLUSD",1753873803255,0.03,178.71,178.67,21.98072735]
["bitfinex","SOLUSD",1753873803457,0.03,178.71,178.69,16.78468397]
["bitfinex","SOLUSD",1753873803458,3.70948777,178.7,178.69,16.78468397]
["bitfinex","SOLUSD",1753873803764,0.03,178.71,178.66,0.61]
["bitfinex","SOLUSD",1753873803968,0.03,178.71,178.69,4.58604338]
["bitfinex","SOLUSD",1753873804581,0.03,178.71,178.7,4.58604338]
["bitfinex","SOLUSD",1753873805960,0.03,178.71,178.7,21.98072735]
["bitfinex","SOLUSD",1753873806375,0.03,178.71,178.7,62.14072735]
["bitfinex","SOLUSD",1753873808077,0.03,178.71,178.7,57.55468397]
["bitfinex","SOLUSD",1753873808383,0.03,178.71,178.7,62.14072735]
["bitfinex","SOLUSD",1753873809189,0.03,178.71,178.7,62.70032444]
["bitfinex","SOLUSD",1753873809392,0.03,178.71,178.7,62.76032444]
["bitfinex","SOLUSD",1753873813788,0.03,178.71,178.7,21.43072735]
["bitfinex","SOLUSD",1753873813973,0.03,178.71,178.7,61.57072735]
["bitfinex","SOLUSD",1753873814295,0.03,178.71,178.7,61.55072735]
["bitfinex","SOLUSD",1753873815493,0.03,178.71,178.7,62.72032444]
["bitfinex","SOLUSD",1753873815670,0.03,178.71,178.7,62.16072735]
["bitfinex","SOLUSD",1753873816071,0.03,178.71,178.7,21.43072735]
["bitfinex","SOLUSD",1753873816514,0.03,178.71,178.7,61.55072735]
["bitfinex","SOLUSD",1753873816515,0.72,178.71,178.7,61.55072735]
["bitfinex","SOLUSD",1753873817175,0.03,178.71,178.7,61.55072735]
["bitfinex","SOLUSD",1753873818203,0.03,178.71,178.7,61.55072735]
["bitfinex","SOLUSD",1753873819866,0.03,178.71,178.7,56.96468397]
["bitfinex","SOLUSD",1753873820075,0.03,178.71,178.7,61.55072735]
["bitfinex","SOLUSD",1753873820785,0.03,178.71,178.7,21.43072735]
["bitfinex","SOLUSD",1753873820990,0.72,178.71,178.7,61.53072735]
["bitfinex","SOLUSD",1753873822094,0.03,178.71,178.7,61.53072735]
["bitfinex","SOLUSD",1753873824972,0.75,178.71,178.7,61.53072735]
["bitfinex","SOLUSD",1753873825490,0.75,178.71,178.7,40.16]
["bitfinex","SOLUSD",1753873826078,0.75,178.71,178.7,44.74604338]
["bitfinex","SOLUSD",1753873827177,0.75,178.71,178.7,40.16]
["bitfinex","SOLUSD",1753873827378,0.75,178.71,178.7,44.74604338]
["bitfinex","SOLUSD",1753873829596,0.75,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873829801,0.75,178.71,178.7,40.14]
["bitfinex","SOLUSD",1753873830794,0.03,178.71,178.7,44.72604338]
["bitfinex","SOLUSD",1753873832305,0.03,178.71,178.7,62.12072735]
["bitfinex","SOLUSD",1753873835212,0.03,178.71,178.7,61.51072735]
["bitfinex","SOLUSD",1753873835412,0.75,178.71,178.7,40.14]
["bitfinex","SOLUSD",1753873835693,0.03,178.71,178.7,44.72604338]
["bitfinex","SOLUSD",1753873836616,5.33604338,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873839676,26.75,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873840001,0.03,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873840188,0.75,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873840604,0.03,178.71,178.7,4.64604338]
["bitfinex","SOLUSD",1753873840975,0.03,178.71,178.7,21.43072735]
["bitfinex","SOLUSD",1753873841597,0.03,178.71,178.7,22.04072735]
["bitfinex","SOLUSD",1753873843005,0.03,178.71,178.7,21.43072735]
["bitfinex","SOLUSD",1753873843699,0.75,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873843897,0.03,178.71,178.7,40.12]
["bitfinex","SOLUSD",1753873844287,0.03,178.71,178.7,44.70604338]
["bitfinex","SOLUSD",1753873844483,0.03,178.71,178.7,61.49072735]
["bitfinex","SOLUSD",1753873844804,0.03,178.71,178.7,62.10072735]
["bitfinex","SOLUSD",1753873845386,0.75,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873845585,0.75,178.71,178.7,44.70604338]
["bitfinex","SOLUSD",1753873846724,0.75,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753873846881,0.75,178.71,178.7,44.68604338]
["bitfinex","SOLUSD",1753873848707,0.03,178.71,178.7,61.47072735]
["bitfinex","SOLUSD",1753873849021,0.03,178.71,178.7,62.08072735]
["bitfinex","SOLUSD",1753873849888,0.03,178.71,178.7,57.49468397]
["bitfinex","SOLUSD",1753873850089,0.03,178.71,178.7,61.47072735]
["bitfinex","SOLUSD",1753873851521,0.03,178.71,178.7,62.08072735]
["bitfinex","SOLUSD",1753873851691,0.03,178.71,178.7,61.47072735]
["bitfinex","SOLUSD",1753873856408,0.03,178.71,178.7,62.08072735]
["bitfinex","SOLUSD",1753873856609,0.03,178.71,178.7,61.47072735]
["bitfinex","SOLUSD",1753873856931,0.03,178.71,178.7,62.06072735]
["bitfinex","SOLUSD",1753873859235,0.03,178.75,178.73,18.29428397]
["bitfinex","SOLUSD",1753873859437,0.1,178.76,178.75,16.78468397]
["bitfinex","SOLUSD",1753873859624,0.1,178.76,178.75,21.37072735]
["bitfinex","SOLUSD",1753873859829,0.1,178.76,178.75,21.98072735]
["bitfinex","SOLUSD",1753873860331,0.1,178.76,178.75,21.37072735]
["bitfinex","SOLUSD",1753873860838,0.1,178.76,178.75,21.98072735]
["bitfinex","SOLUSD",1753873861010,0.1,178.76,178.75,21.37072735]
["bitfinex","SOLUSD",1753873861710,0.1,178.76,178.75,22.5401679]
["bitfinex","SOLUSD",1753873861911,0.1,178.79,178.75,21.98072735]
["bitfinex","SOLUSD",1753873862125,0.1,178.79,178.76,61.37072735]
["bitfinex","SOLUSD",1753873864040,0.1,178.79,178.76,61.98072735]
["bitfinex","SOLUSD",1753873864235,0.1,178.79,178.76,61.37072735]
["bitfinex","SOLUSD",1753873865936,0.74,178.77,178.76,61.37072735]
["bitfinex","SOLUSD",1753873866447,0.03,178.77,178.76,61.37072735]
["bitfinex","SOLUSD",1753873868067,0.1,178.79,178.77,16.78468397]
["bitfinex","SOLUSD",1753873868255,0.03,178.8,178.78,21.37072735]
["bitfinex","SOLUSD",1753873868462,0.03,178.8,178.79,61.35072735]
["bitfinex","SOLUSD",1753873868760,0.03,178.81,178.8,21.37072735]
["bitfinex","SOLUSD",1753873869366,0.71,178.86,178.8,54.10597073]
["bitfinex","SOLUSD",1753873869525,0.71,178.86,178.85,21.37072735]
["bitfinex","SOLUSD",1753873869731,0.71,178.86,178.85,61.35072735]
["bitfinex","SOLUSD",1753873870257,0.71,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753873870441,0.71,178.88,178.87,61.35072735]
["bitfinex","SOLUSD",1753873871737,0.1,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1753873871942,0.81,178.89,178.88,21.37072735]
["bitfinex","SOLUSD",1753873873746,0.1,178.89,178.88,21.37072735]
["bitfinex","SOLUSD",1753873876934,0.1,178.89,178.88,21.98072735]
["bitfinex","SOLUSD",1753873878563,0.1,178.89,178.88,21.37072735]
["bitfinex","SOLUSD",1753873879360,0.03,178.91,178.88,25.95677073]
["bitfinex","SOLUSD",1753873879553,0.03,178.91,178.9,21.37072735]
["bitfinex","SOLUSD",1753873879866,0.03,178.91,178.9,65.89677073]
["bitfinex","SOLUSD",1753873880043,0.03,178.91,178.9,61.31072735]
["bitfinex","SOLUSD",1753873881344,0.74,178.91,178.9,61.31072735]
["bitfinex","SOLUSD",1753873882140,0.74,178.91,178.9,70.52604338]
["bitfinex","SOLUSD",1753873882556,0.74,178.91,178.88,16.78468397]
["bitfinex","SOLUSD",1753873882764,0.74,178.91,178.89,39.94]
["bitfinex","SOLUSD",1753873883447,0.74,178.91,178.89,44.52604338]
["bitfinex","SOLUSD",1753873884366,0.74,178.91,178.89,39.94]
["bitfinex","SOLUSD",1753873884553,0.74,178.91,178.89,44.52604338]
["bitfinex","SOLUSD",1753873884864,0.74,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873885063,0.03,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873885763,0.03,178.91,178.9,21.37072735]
["bitfinex","SOLUSD",1753873885979,0.7,178.91,178.9,21.37072735]
["bitfinex","SOLUSD",1753873886156,0.7,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873887661,0.03,178.91,178.9,21.37072735]
["bitfinex","SOLUSD",1753873888281,0.7,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873888650,0.7,178.91,178.89,44.52604338]
["bitfinex","SOLUSD",1753873890176,0.67,178.9,178.89,44.52604338]
["bitfinex","SOLUSD",1753873891379,0.67,178.9,178.89,4.58604338]
["bitfinex","SOLUSD",1753873891554,0.67,178.9,178.89,44.50604338]
["bitfinex","SOLUSD",1753873891754,0.03,178.91,178.89,44.50604338]
["bitfinex","SOLUSD",1753873891962,0.7,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873892361,0.03,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873892677,0.03,178.91,178.89,39.92]
["bitfinex","SOLUSD",1753873892854,0.03,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873894376,0.7,178.91,178.9,4.58604338]
["bitfinex","SOLUSD",1753873895577,0.7,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753873895757,5.28604338,178.91,178.84,16.78468397]
["bitfinex","SOLUSD",1753873895956,5.25604338,178.9,178.85,44.48604338]
["bitfinex","SOLUSD",1753873896161,0.67,178.89,178.85,44.48604338]
["bitfinex","SOLUSD",1753873898078,0.67,178.89,178.85,39.9]
["bitfinex","SOLUSD",1753873898263,4.58604338,178.88,178.85,39.9]
["bitfinex","SOLUSD",1753873898462,5.25604338,178.87,178.85,39.9]
["bitfinex","SOLUSD",1753873898767,5.25604338,178.86,178.8,4.58604338]
["bitfinex","SOLUSD",1753873898956,4.58604338,178.84,178.81,39.9]
["bitfinex","SOLUSD",1753873899158,0.67,178.83,178.81,39.9]
["bitfinex","SOLUSD",1753873899353,0.67,178.84,178.81,44.48604338]
["bitfinex","SOLUSD",1753873901368,0.67,178.83,178.81,44.48604338]
["bitfinex","SOLUSD",1753873901678,4.58604338,178.86,178.81,44.48604338]
["bitfinex","SOLUSD",1753873901679,0.67,178.82,178.81,44.48604338]
["bitfinex","SOLUSD",1753873902202,0.67,178.82,178.81,39.9]
["bitfinex","SOLUSD",1753873902380,0.55956577,178.88,178.81,39.9]
["bitfinex","SOLUSD",1753873902691,0.67,178.84,178.81,39.9]
["bitfinex","SOLUSD",1753873902975,0.67,178.84,178.81,44.48604338]
["bitfinex","SOLUSD",1753873903682,0.67,178.83,178.81,39.9]
["bitfinex","SOLUSD",1753873903878,0.67,178.82,178.79,4.58604338]
["bitfinex","SOLUSD",1753873904078,0.67,178.82,178.8,39.9]
["bitfinex","SOLUSD",1753873904778,5.25604338,178.82,178.8,39.9]
["bitfinex","SOLUSD",1753873904966,4.58604338,178.82,178.8,39.9]
["bitfinex","SOLUSD",1753873905283,0.67,178.81,178.8,39.9]
["bitfinex","SOLUSD",1753873906607,5.25604338,178.81,178.8,39.9]
["bitfinex","SOLUSD",1753873907264,5.25604338,178.81,178.75,0.06]
["bitfinex","SOLUSD",1753873907457,4.58604338,178.78,178.76,39.9]
["bitfinex","SOLUSD",1753873907658,0.67,178.77,178.76,39.9]
["bitfinex","SOLUSD",1753873910781,0.55956577,178.82,178.76,44.48604338]
["bitfinex","SOLUSD",1753873910990,5.25604338,178.82,178.77,4.58604338]
["bitfinex","SOLUSD",1753873911188,4.58604338,178.82,178.78,39.9]
["bitfinex","SOLUSD",1753873911384,0.67,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873911587,0.67,178.8,178.78,39.9]
["bitfinex","SOLUSD",1753873911779,4.58604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873911988,0.67,178.8,178.78,39.9]
["bitfinex","SOLUSD",1753873915697,4.58604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873915879,5.25604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873916081,0.67,178.8,178.78,39.9]
["bitfinex","SOLUSD",1753873918209,4.58604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873918675,5.25604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873920000,0.67,178.8,178.78,39.9]
["bitfinex","SOLUSD",1753873920502,4.58604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873921005,5.25604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873921212,4.58604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873921498,4.58604338,178.81,178.78,40.51]
["bitfinex","SOLUSD",1753873922006,5.25604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873922577,0.67,178.8,178.78,39.9]
["bitfinex","SOLUSD",1753873923394,4.58604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873923604,5.25604338,178.81,178.78,39.9]
["bitfinex","SOLUSD",1753873929093,0.67,178.8,178.78,39.9]
["bitfinex","SOLUSD",1753873929804,0.67,178.79,178.78,39.9]
["bitfinex","SOLUSD",1753873930203,5.25604338,178.79,178.78,39.9]
["bitfinex","SOLUSD",1753873930612,0.67,178.79,178.78,39.9]
["bitfinex","SOLUSD",1753873930793,5.25604338,178.79,178.78,39.9]
["bitfinex","SOLUSD",1753873931711,0.67,178.79,178.78,39.9]
["bitfinex","SOLUSD",1753873932104,1.22956577,178.79,178.78,39.9]
["bitfinex","SOLUSD",1753873932507,5.81560915,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753873932702,5.25604338,178.78,178.76,39.92]
["bitfinex","SOLUSD",1753873933016,0.67,178.77,178.76,39.92]
["bitfinex","SOLUSD",1753873934087,0.67,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753873934388,4.58604338,178.78,178.76,39.92]
["bitfinex","SOLUSD",1753873934589,5.25604338,178.78,178.76,39.92]
["bitfinex","SOLUSD",1753873934800,4.58604338,178.79,178.76,39.92]
["bitfinex","SOLUSD",1753873935092,5.25604338,178.79,178.76,39.92]
["bitfinex","SOLUSD",1753873936818,0.67,178.78,178.76,39.92]
["bitfinex","SOLUSD",1753873937013,4.58604338,178.79,178.76,39.92]
["bitfinex","SOLUSD",1753873937188,5.25604338,178.79,178.76,39.92]
["bitfinex","SOLUSD",1753873937897,4.58604338,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753873938305,8.95978859,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753873939101,13.07670068,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753873940194,7.8206573,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753873940486,4.11691209,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753873940686,7.8206573,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753873941799,7.8206573,178.77,178.75,38.98]
["bitfinex","SOLUSD",1753873942006,3.70374521,178.77,178.75,38.98]
["bitfinex","SOLUSD",1753873942208,4.12388493,178.76,178.75,38.98]
["bitfinex","SOLUSD",1753873943895,3.70374521,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873944112,7.83039668,178.77,178.76,5.19604338]
["bitfinex","SOLUSD",1753873944502,4.12665147,178.77,178.76,5.19604338]
["bitfinex","SOLUSD",1753873944792,7.83039668,178.77,178.76,5.19604338]
["bitfinex","SOLUSD",1753873944992,4.12665147,178.77,178.76,5.19604338]
["bitfinex","SOLUSD",1753873945191,7.83039668,178.78,178.76,5.19604338]
["bitfinex","SOLUSD",1753873945410,7.83039668,178.77,178.75,43.56604338]
["bitfinex","SOLUSD",1753873945614,3.70374521,178.76,178.75,44.17604338]
["bitfinex","SOLUSD",1753873945917,3.70374521,178.79,178.75,44.17604338]
["bitfinex","SOLUSD",1753873946104,7.83240279,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873946307,7.83240279,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873946513,3.70374521,178.76,178.75,44.17604338]
["bitfinex","SOLUSD",1753873946813,0.7,178.79,178.75,44.17604338]
["bitfinex","SOLUSD",1753873946814,3.70374521,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873946993,7.8331394,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873947194,3.70374521,178.76,178.75,44.17604338]
["bitfinex","SOLUSD",1753873947393,3.70374521,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873947692,7.83396884,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873947901,3.70374521,178.76,178.75,44.17604338]
["bitfinex","SOLUSD",1753873948102,3.70374521,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873948324,7.83514205,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873948537,0.7,178.79,178.75,44.17604338]
["bitfinex","SOLUSD",1753873948708,7.84950462,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873948910,7.84950462,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873949110,30.58604338,178.8,178.75,44.17604338]
["bitfinex","SOLUSD",1753873949413,11.98207816,178.79,178.75,44.17604338]
["bitfinex","SOLUSD",1753873949630,7.85027728,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873949833,3.71847764,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873950013,3.71847764,178.79,178.75,44.17604338]
["bitfinex","SOLUSD",1753873950328,7.85114316,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873950532,3.71847764,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873951329,3.71847764,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873951513,3.71847764,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873951826,3.71847764,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873952006,3.71847764,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873952211,3.71847764,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873952410,3.71847764,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873952618,7.85300925,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873952817,0.7,178.79,178.75,44.17604338]
["bitfinex","SOLUSD",1753873953028,7.85558217,178.78,178.75,44.17604338]
["bitfinex","SOLUSD",1753873953210,3.72104917,178.77,178.75,44.17604338]
["bitfinex","SOLUSD",1753873953412,3.72104917,178.78,178.76,4.58604338]
["bitfinex","SOLUSD",1753873953614,26.0,178.8,178.76,4.58604338]
["bitfinex","SOLUSD",1753873953615,26.0,178.8,178.77,39.82]
["bitfinex","SOLUSD",1753873953823,7.85632474,178.79,178.77,39.82]
["bitfinex","SOLUSD",1753873954008,7.85632474,178.78,178.77,39.82]
["bitfinex","SOLUSD",1753873957439,8.55632474,178.78,178.77,39.82]
["bitfinex","SOLUSD",1753873960840,11.48065175,178.78,178.77,39.82]
["bitfinex","SOLUSD",1753873961039,15.61327163,178.78,178.77,39.82]
["bitfinex","SOLUSD",1753873961347,11.48065175,178.78,178.75,39.8]
["bitfinex","SOLUSD",1753873961522,9.11589051,178.77,178.75,39.8]
["bitfinex","SOLUSD",1753873961848,3.72149851,178.76,178.75,43.33432701]
["bitfinex","SOLUSD",1753873962026,3.72149851,178.78,178.75,43.33432701]
["bitfinex","SOLUSD",1753873962226,7.85464828,178.77,178.75,43.33432701]
["bitfinex","SOLUSD",1753873962523,3.72149851,178.76,178.75,43.33432701]
["bitfinex","SOLUSD",1753873962723,4.42149851,178.79,178.75,43.33432701]
["bitfinex","SOLUSD",1753873962935,7.85406725,178.78,178.75,42.72432701]
["bitfinex","SOLUSD",1753873963240,7.85406725,178.77,178.75,39.8]
["bitfinex","SOLUSD",1753873963431,3.72149851,178.76,178.75,39.8]
["bitfinex","SOLUSD",1753873963629,3.72149851,178.78,178.75,39.8]
["bitfinex","SOLUSD",1753873963939,7.85542622,178.77,178.75,40.41]
["bitfinex","SOLUSD",1753873964131,3.72149851,178.76,178.75,40.41]
["bitfinex","SOLUSD",1753873964319,1.25956577,178.79,178.75,39.86]
["bitfinex","SOLUSD",1753873964320,3.72149851,178.78,178.75,39.86]
["bitfinex","SOLUSD",1753873964526,7.85565244,178.77,178.75,39.86]
["bitfinex","SOLUSD",1753873964726,3.72149851,178.77,178.75,39.86]
["bitfinex","SOLUSD",1753873965739,3.72149851,178.77,178.76,3.53432701]
["bitfinex","SOLUSD",1753873966050,7.85616255,178.77,178.76,3.53432701]
["bitfinex","SOLUSD",1753873966433,0.03,178.78,178.76,20.31901098]
["bitfinex","SOLUSD",1753873966737,0.03,178.78,178.77,39.8]
["bitfinex","SOLUSD",1753873967149,3.75147369,178.78,178.77,39.8]
["bitfinex","SOLUSD",1753873967344,8.58680426,178.78,178.75,0.06]
["bitfinex","SOLUSD",1753873967544,2.92432701,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873967743,10.78069623,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873968052,11.48069623,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873968439,11.48068418,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873968757,15.61524046,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873969426,11.48068418,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873970353,15.61511294,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873970862,17.26278131,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873972024,23.96078124,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873972545,21.89434083,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873973263,21.89208955,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873973630,17.26053003,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873976651,13.12564655,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873976832,17.26071009,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873977034,12.68871471,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873977233,13.12708958,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873977443,8.99346907,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873978154,13.12704499,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873978355,17.26085182,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873978554,12.68885644,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873978739,7.85504961,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873982445,8.53504961,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873982646,8.53495784,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873983859,7.85495784,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873984957,7.85495784,178.76,178.75,5.24199538]
["bitfinex","SOLUSD",1753873985159,3.72147369,178.77,178.75,5.24199538]
["bitfinex","SOLUSD",1753873986068,9.94525331,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873986244,17.79976835,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873986646,17.79991405,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873987353,13.22791867,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873987576,43.79991405,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873994278,48.43147357,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873994466,43.79991405,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873994964,17.79991405,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753873995171,42.78468397,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873995342,108.85917229,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873995543,108.97960652,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873995762,111.04415371,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873995955,106.39764455,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873997562,89.68359005,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873997761,88.17860863,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873997969,43.79598378,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873998276,43.11598378,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873998646,43.79598378,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873999753,38.5439884,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753873999953,43.11598378,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874000554,38.986727,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874001261,39.666727,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874002062,79.406727,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874002262,88.10543009,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874002568,104.89011406,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874002777,104.33054829,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874005069,82.97386894,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874005282,83.53343471,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874008451,104.89011406,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874008654,104.33054829,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874009071,108.96180867,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874009577,104.31918382,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874009958,108.96180867,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874010857,111.0232032,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753874011063,21.35667935,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753874011371,78.24510894,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753874011559,78.95510894,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753874011760,76.37805722,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753874012390,76.37632187,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753874013579,16.78468397,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753874013773,36.0967561,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753874016894,36.0864819,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753874017394,40.71650956,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753874017970,42.30580746,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753874018901,52.30580746,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753874019604,42.78468397,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753874019776,101.65604767,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753874019976,102.36604767,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753874020572,140.56804305,178.69,178.63,0.06]
["bitfinex","SOLUSD",1753874020774,30.57199538,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753874021109,82.81073192,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753874021513,83.52073192,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753874022106,100.30541589,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753874022294,104.92822167,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753874022590,110.99003534,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753874022795,108.93872934,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753874023583,148.4,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753874023787,21.35667935,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753874023999,78.91710573,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753874024494,74.2810473,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753874026890,76.5261573,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753874027198,21.35667935,178.61,178.58,0.2]
["bitfinex","SOLUSD",1753874027395,42.78468397,178.59,178.58,0.2]
["bitfinex","SOLUSD",1753874027599,73.54702355,178.59,178.58,0.2]
["bitfinex","SOLUSD",1753874027900,74.25702355,178.59,178.58,0.2]
["bitfinex","SOLUSD",1753874030002,74.24149411,178.59,178.58,0.2]
["bitfinex","SOLUSD",1753874031485,80.99179411,178.59,178.58,0.2]
["bitfinex","SOLUSD",1753874031882,87.63764529,178.59,178.58,0.2]
["bitfinex","SOLUSD",1753874032893,87.63361848,178.59,178.58,0.2]
["bitfinex","SOLUSD",1753874034590,125.83561386,178.59,178.57,0.2]
["bitfinex","SOLUSD",1753874034803,28.33710625,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753874035403,26.0,178.55,178.52,0.2]
["bitfinex","SOLUSD",1753874035609,30.57199538,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874035790,35.21442199,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874036495,34.65485622,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874036896,34.65485622,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874037088,35.21442199,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874037590,35.21442199,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874037791,38.88430884,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874038323,38.87991429,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874038525,34.801448,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874039835,38.88035542,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874040199,38.88035542,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874040512,78.60035542,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874041205,4.63847319,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874041427,4.07890742,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874041612,30.07890742,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874044819,0.55956577,178.54,178.52,0.81]
["bitfinex","SOLUSD",1753874045040,0.55956577,178.55,178.53,0.61]
["bitfinex","SOLUSD",1753874045213,4.227419,178.55,178.53,0.61]
["bitfinex","SOLUSD",1753874047732,4.227419,178.55,178.54,0.61]
["bitfinex","SOLUSD",1753874048036,4.227419,178.55,178.52,4.77199538]
["bitfinex","SOLUSD",1753874048037,12.87864285,178.55,178.52,0.2]
["bitfinex","SOLUSD",1753874048239,4.07922847,178.54,178.52,0.2]
["bitfinex","SOLUSD",1753874048528,0.55956577,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874049016,5.13156115,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874049520,31.13156115,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874049712,83.33718651,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874051706,83.33961256,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874052412,83.34409475,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874053437,82.67409475,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874053614,78.10209937,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874053810,34.31666291,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874054027,8.31666291,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874054247,8.31666291,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874054706,4.64324688,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874054910,4.64324688,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874056211,8.73869515,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874056532,12.41211118,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874062140,13.13211118,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874063639,11.88255162,178.53,178.52,5.38199538]
["bitfinex","SOLUSD",1753874064139,11.88255162,178.53,178.52,0.81]
["bitfinex","SOLUSD",1753874064338,11.88255162,178.53,178.52,5.38199538]
["bitfinex","SOLUSD",1753874064724,7.78710335,178.53,178.52,6.95739538]
["bitfinex","SOLUSD",1753874064926,7.78710335,178.53,178.52,1.7754]
["bitfinex","SOLUSD",1753874065236,11.90624032,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874065420,19.81865537,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874065613,24.40472813,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753874066533,24.45900632,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753874066742,51.56624032,178.52,178.5,0.06]
["bitfinex","SOLUSD",1753874066912,12.46580609,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874067314,13.18580609,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874068316,12.46580609,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874068516,17.75780147,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874068742,13.18580609,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874069112,13.19448419,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874069918,13.20918342,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874071546,12.48918342,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874071926,7.80151684,178.51,178.5,5.24199538]
["bitfinex","SOLUSD",1753874072326,7.80151684,178.51,178.5,0.67]
["bitfinex","SOLUSD",1753874072561,7.80151684,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753874073361,7.80151684,178.51,178.5,0.67]
["bitfinex","SOLUSD",1753874073563,7.80151684,178.51,178.5,5.24199538]
["bitfinex","SOLUSD",1753874075126,29.67341603,178.53,178.5,5.24199538]
["bitfinex","SOLUSD",1753874075328,7.83547551,178.52,178.5,0.06]
["bitfinex","SOLUSD",1753874075522,0.03,178.52,178.51,0.61]
["bitfinex","SOLUSD",1753874075729,7.88033721,178.52,178.51,0.61]
["bitfinex","SOLUSD",1753874076534,4.16185783,178.52,178.51,5.18199538]
["bitfinex","SOLUSD",1753874076847,7.88033721,178.52,178.51,5.18199538]
["bitfinex","SOLUSD",1753874077223,4.16185783,178.52,178.51,5.18199538]
["bitfinex","SOLUSD",1753874077425,7.88033721,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874077733,4.16185783,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874077944,7.88033721,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874078335,4.16185783,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874078537,7.88033721,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874078934,4.16185783,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874079277,3.74847938,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874079447,0.03,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874079625,3.74847938,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874079832,0.03,178.52,178.51,11.45179538]
["bitfinex","SOLUSD",1753874081249,0.03,178.52,178.51,10.84179538]
["bitfinex","SOLUSD",1753874081570,0.03,178.52,178.51,6.2698]
["bitfinex","SOLUSD",1753874081866,0.75,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874082226,0.03,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874082466,0.03,178.52,178.51,5.18199538]
["bitfinex","SOLUSD",1753874083856,0.03,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874086254,0.75,178.52,178.5,4.63199538]
["bitfinex","SOLUSD",1753874086449,0.03,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874086784,4.15678252,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874088758,4.15678252,178.52,178.5,0.06]
["bitfinex","SOLUSD",1753874088940,4.87678252,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874089139,4.87678252,178.52,178.5,4.63199538]
["bitfinex","SOLUSD",1753874089358,0.75,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874089565,4.87792225,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874090036,0.75,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874090436,4.87786826,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874090849,8.59284628,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874091354,4.87786826,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874092840,4.15786826,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874093044,4.15786826,178.52,178.51,5.18199538]
["bitfinex","SOLUSD",1753874093045,0.03,178.52,178.51,5.18199538]
["bitfinex","SOLUSD",1753874094849,0.03,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874096670,0.03,178.52,178.51,5.18199538]
["bitfinex","SOLUSD",1753874097369,0.03,178.52,178.51,5.24199538]
["bitfinex","SOLUSD",1753874100371,0.03,178.52,178.51,4.63199538]
["bitfinex","SOLUSD",1753874101073,0.03,178.52,178.51,61.62667935]
["bitfinex","SOLUSD",1753874101254,0.03,178.54,178.53,42.78468397]
["bitfinex","SOLUSD",1753874101452,0.03,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1753874101654,0.7,178.56,178.53,47.6489]
["bitfinex","SOLUSD",1753874101854,3.74497802,178.57,178.55,4.57199538]
["bitfinex","SOLUSD",1753874102052,0.03,178.57,178.56,21.35667935]
["bitfinex","SOLUSD",1753874102253,0.03,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874102656,0.03,178.57,178.55,0.61]
["bitfinex","SOLUSD",1753874102862,0.03,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874104766,0.73,178.57,178.53,47.6489]
["bitfinex","SOLUSD",1753874104970,0.73,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874105269,0.73,178.57,178.54,4.57199538]
["bitfinex","SOLUSD",1753874105568,4.12630748,178.56,178.54,4.57199538]
["bitfinex","SOLUSD",1753874105775,4.12630748,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874106250,4.82630748,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874106871,8.5412855,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874107076,0.7,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874110275,0.03,178.57,178.55,4.57199538]
["bitfinex","SOLUSD",1753874110577,0.03,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874110763,4.1552791,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874111652,0.03,178.57,178.56,9.75399076]
["bitfinex","SOLUSD",1753874112286,0.03,178.57,178.56,5.18199538]
["bitfinex","SOLUSD",1753874112461,0.73,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874112658,0.73,178.57,178.55,4.57199538]
["bitfinex","SOLUSD",1753874112987,0.03,178.57,178.53,39.6]
["bitfinex","SOLUSD",1753874113267,0.03,178.57,178.55,4.57199538]
["bitfinex","SOLUSD",1753874113480,0.7,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874117074,4.83336544,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874117273,8.54815391,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874117985,0.7,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874118186,4.83391523,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874118479,8.5487037,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874119459,7.5487037,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874121583,7.5487037,178.56,178.53,39.6]
["bitfinex","SOLUSD",1753874121788,3.71478847,178.56,178.53,39.6]
["bitfinex","SOLUSD",1753874121991,3.71478847,178.56,178.55,4.57199538]
["bitfinex","SOLUSD",1753874123186,3.74478847,178.57,178.55,5.29199538]
["bitfinex","SOLUSD",1753874123490,0.71,178.57,178.54,39.62]
["bitfinex","SOLUSD",1753874123688,4.42478847,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874123895,0.71,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874124188,4.42478847,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874128065,3.74478847,178.57,178.56,4.57199538]
["bitfinex","SOLUSD",1753874129593,3.74478847,178.57,178.56,5.29199538]
["bitfinex","SOLUSD",1753874130893,167.94106841,178.6,178.56,5.29199538]
["bitfinex","SOLUSD",1753874131097,7.85610978,178.59,178.58,4.57199538]
["bitfinex","SOLUSD",1753874131474,11.99068196,178.59,178.58,4.57199538]
["bitfinex","SOLUSD",1753874132596,11.99068196,178.59,178.58,5.29199538]
["bitfinex","SOLUSD",1753874132902,7.8564545,178.59,178.58,5.29199538]
["bitfinex","SOLUSD",1753874133391,7.85865296,178.59,178.58,5.29199538]
["bitfinex","SOLUSD",1753874133691,7.85865296,178.59,178.58,4.57199538]
["bitfinex","SOLUSD",1753874133992,7.85953492,178.59,178.58,4.57199538]
["bitfinex","SOLUSD",1753874135794,7.85953492,178.59,178.56,4.57199538]
["bitfinex","SOLUSD",1753874135795,9.09910069,178.59,178.56,4.57199538]
["bitfinex","SOLUSD",1753874135994,4.1376526,178.58,178.57,4.57199538]
["bitfinex","SOLUSD",1753874136175,4.8176526,178.58,178.57,4.57199538]
["bitfinex","SOLUSD",1753874136682,4.1376526,178.58,178.57,5.29199538]
["bitfinex","SOLUSD",1753874137172,4.1376526,178.58,178.57,4.57199538]
["bitfinex","SOLUSD",1753874138277,4.1376526,178.59,178.57,4.57199538]
["bitfinex","SOLUSD",1753874138474,4.1376526,178.58,178.57,4.57199538]
["bitfinex","SOLUSD",1753874139189,4.1376526,178.59,178.57,4.57199538]
["bitfinex","SOLUSD",1753874139393,4.1376526,178.58,178.54,16.84468397]
["bitfinex","SOLUSD",1753874139582,149.08,178.6,178.57,5.29199538]
["bitfinex","SOLUSD",1753874139770,149.08,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874139967,157.36042124,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874142100,156.68042124,178.6,178.59,5.29199538]
["bitfinex","SOLUSD",1753874142394,157.36042124,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874142899,161.0871679,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874143278,160.4071679,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874144083,156.29695728,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874144283,156.29695728,178.6,178.59,5.29199538]
["bitfinex","SOLUSD",1753874144597,156.29695728,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874145406,161.12040673,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874145703,12.72040673,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874146176,7.89695728,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874146376,12.04145316,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874146583,8.57695728,178.6,178.59,4.57199538]
["bitfinex","SOLUSD",1753874148503,12.72266312,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753874148678,13.25222889,178.59,178.57,4.63199538]
["bitfinex","SOLUSD",1753874148875,8.54695728,178.58,178.57,4.63199538]
["bitfinex","SOLUSD",1753874150002,7.86695728,178.58,178.57,4.63199538]
["bitfinex","SOLUSD",1753874150596,8.55278853,178.58,178.57,4.63199538]
["bitfinex","SOLUSD",1753874151186,8.55278853,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753874151383,8.55278853,178.58,178.57,4.63199538]
["bitfinex","SOLUSD",1753874153001,12.69770972,178.58,178.57,4.63199538]
["bitfinex","SOLUSD",1753874153197,12.69770972,178.58,178.54,0.06]
["bitfinex","SOLUSD",1753874153198,27.5111,178.56,178.54,0.06]
["bitfinex","SOLUSD",1753874153505,211.80154258,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753874153807,207.30196236,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753874154134,26.0,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874154405,84.8233264,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874154581,85.45515985,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874154788,45.93515985,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874155101,85.45515985,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874155298,85.45220428,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874156117,102.23688825,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874156277,108.45621381,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874156482,101.67732248,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874156679,108.45621381,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874156898,107.89664804,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753874157409,42.78468397,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874157618,107.70493767,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874157791,80.31399486,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874157993,83.37496706,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874158196,88.0215597,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874159125,83.44956432,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874159319,88.0215597,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874159495,83.37496706,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874160213,39.28297168,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874160415,73.93805049,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753874160594,73.93805049,178.49,178.48,5.33199538]
["bitfinex","SOLUSD",1753874160595,8.41212552,178.49,178.48,5.33199538]
["bitfinex","SOLUSD",1753874160782,40.07956577,178.52,178.48,5.33199538]
["bitfinex","SOLUSD",1753874161097,29.71005114,178.51,178.5,4.57199538]
["bitfinex","SOLUSD",1753874161293,26.0,178.5,178.49,4.57199538]
["bitfinex","SOLUSD",1753874162110,26.0,178.5,178.49,5.27199538]
["bitfinex","SOLUSD",1753874162507,26.0,178.5,178.49,4.57199538]
["bitfinex","SOLUSD",1753874162814,26.72,178.5,178.48,0.06]
["bitfinex","SOLUSD",1753874162994,26.55956577,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874164398,26.0,178.49,178.48,5.33199538]
["bitfinex","SOLUSD",1753874165309,39.52,178.54,178.48,5.33199538]
["bitfinex","SOLUSD",1753874165515,4.26541325,178.53,178.51,4.57199538]
["bitfinex","SOLUSD",1753874165712,4.98541325,178.53,178.5,4.57199538]
["bitfinex","SOLUSD",1753874165911,4.26541325,178.53,178.5,4.57199538]
["bitfinex","SOLUSD",1753874166419,26.0,178.52,178.5,5.27199538]
["bitfinex","SOLUSD",1753874166619,26.0,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874166802,26.0,178.52,178.51,0.7]
["bitfinex","SOLUSD",1753874167001,26.0,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874167322,26.0,178.53,178.51,4.57199538]
["bitfinex","SOLUSD",1753874167819,26.0,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874168024,30.57199538,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874168322,31.29199538,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874168510,35.55498043,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874170208,34.83498043,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874170414,35.55235941,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874170803,30.26036403,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874171006,4.26036403,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874171444,0.55956577,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874171918,0.55956577,178.49,178.48,5.33199538]
["bitfinex","SOLUSD",1753874172096,26.0,178.5,178.48,5.33199538]
["bitfinex","SOLUSD",1753874172502,0.55956577,178.49,178.48,5.33199538]
["bitfinex","SOLUSD",1753874172696,0.55956577,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874173118,26.0,178.5,178.48,0.06]
["bitfinex","SOLUSD",1753874173421,26.0,178.5,178.49,5.27199538]
["bitfinex","SOLUSD",1753874174620,26.0,178.5,178.49,0.7]
["bitfinex","SOLUSD",1753874174925,26.0,178.5,178.49,5.27199538]
["bitfinex","SOLUSD",1753874175305,26.0,178.5,178.48,0.06]
["bitfinex","SOLUSD",1753874175508,26.0,178.5,178.49,4.57199538]
["bitfinex","SOLUSD",1753874175818,26.0,178.5,178.49,5.27199538]
["bitfinex","SOLUSD",1753874176842,148.4,178.52,178.49,5.27199538]
["bitfinex","SOLUSD",1753874177010,39.52,178.54,178.5,0.7]
["bitfinex","SOLUSD",1753874177208,26.0,178.52,178.51,4.57199538]
["bitfinex","SOLUSD",1753874177413,26.0,178.52,178.5,4.57199538]
["bitfinex","SOLUSD",1753874177620,0.55956577,178.51,178.49,4.57199538]
["bitfinex","SOLUSD",1753874178109,0.55956577,178.51,178.48,4.63199538]
["bitfinex","SOLUSD",1753874178414,0.55956577,178.51,178.49,5.27199538]
["bitfinex","SOLUSD",1753874179306,65.52,178.52,178.5,5.27199538]
["bitfinex","SOLUSD",1753874179630,26.0,178.52,178.51,5.27199538]
["bitfinex","SOLUSD",1753874179810,0.55956577,178.55,178.51,5.27199538]
["bitfinex","SOLUSD",1753874180121,0.55956577,178.55,178.52,0.7]
["bitfinex","SOLUSD",1753874180122,26.0,178.53,178.52,0.7]
["bitfinex","SOLUSD",1753874180528,0.55956577,178.55,178.52,0.7]
["bitfinex","SOLUSD",1753874180826,3.69499467,178.55,178.53,0.7]
["bitfinex","SOLUSD",1753874181031,4.25456044,178.55,178.53,0.7]
["bitfinex","SOLUSD",1753874181332,0.55956577,178.55,178.54,4.57199538]
["bitfinex","SOLUSD",1753874182025,1.22956577,178.55,178.51,4.57199538]
["bitfinex","SOLUSD",1753874182237,4.25523351,178.55,178.51,4.57199538]
["bitfinex","SOLUSD",1753874182414,4.25523351,178.55,178.49,0.68]
["bitfinex","SOLUSD",1753874182415,0.67,178.54,178.5,4.57199538]
["bitfinex","SOLUSD",1753874182725,1.22956577,178.53,178.49,5.25199538]
["bitfinex","SOLUSD",1753874183031,26.67,178.52,178.48,4.63199538]
["bitfinex","SOLUSD",1753874183229,1.22956577,178.51,178.48,4.63199538]
["bitfinex","SOLUSD",1753874183730,1.22956577,178.51,178.48,0.06]
["bitfinex","SOLUSD",1753874183931,30.57199538,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874184102,48.32614459,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874184310,48.99614459,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874185431,65.78082856,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874186007,82.59944694,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753874186211,16.78468397,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874186410,34.90984815,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874186619,34.4434583,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874186932,50.6257637,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874187103,56.78248589,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874187310,56.78197045,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874187528,52.76954084,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874187911,42.76954084,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874188331,18.21627414,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874188526,57.71627414,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874188749,61.81977519,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874188910,57.71627414,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874189110,57.20565707,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874189312,57.24818571,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874189516,61.82018109,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874189724,57.71627414,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874189951,52.43175012,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874190238,56.53599996,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874191309,57.20599996,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874191504,59.25865744,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874191750,57.20599996,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874192334,61.82052398,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874192538,57.20599996,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874193223,59.25973521,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874193424,63.87425923,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874193625,61.82387819,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874194111,61.82568044,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874194827,61.15568044,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874195223,61.82568044,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874195428,61.82796658,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874195743,59.26817045,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874197138,58.59817045,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753874197343,65.46286814,178.48,178.45,0.2]
["bitfinex","SOLUSD",1753874197645,9.20019968,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753874197823,61.17164686,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753874198019,61.84164686,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753874198219,61.84812366,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753874199037,76.06134352,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753874200740,82.25604121,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753874201222,26.0,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874201426,78.43755943,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874202733,83.21639766,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874203046,87.84171076,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874203567,100.00108163,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874203744,108.24943693,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874203948,107.68987116,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874204246,107.68992073,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874204442,101.49522304,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874204642,102.05478881,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874204842,108.2494865,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874205049,109.93730173,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874205265,103.74260404,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874206047,109.93730173,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874206261,103.74260404,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753874206661,42.78468397,178.4,178.39,0.2]
["bitfinex","SOLUSD",1753874206881,101.38478881,178.4,178.39,0.2]
["bitfinex","SOLUSD",1753874207059,102.05478881,178.4,178.39,0.2]
["bitfinex","SOLUSD",1753874208061,104.30254881,178.4,178.39,0.2]
["bitfinex","SOLUSD",1753874208255,103.74298304,178.4,178.39,0.2]
["bitfinex","SOLUSD",1753874208957,108.31497842,178.4,178.39,0.2]
["bitfinex","SOLUSD",1753874209161,143.64107842,178.4,178.39,0.2]
["bitfinex","SOLUSD",1753874209359,143.64107842,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753874209360,26.78468397,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753874209560,84.58379885,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874209876,85.25379885,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874210068,224.47478881,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874210375,193.5716899,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874210546,233.0916899,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874210746,188.99969452,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874210950,227.84969452,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874211150,82.63798272,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874211479,80.63836179,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874212646,90.63836179,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874213069,90.61576136,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874213379,95.21464321,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874213553,102.02439877,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874213755,97.23249553,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753874214061,97.23249553,178.38,178.36,0.2]
["bitfinex","SOLUSD",1753874214062,16.78468397,178.37,178.36,0.2]
["bitfinex","SOLUSD",1753874214269,48.03205253,178.37,178.36,0.2]
["bitfinex","SOLUSD",1753874215674,48.5916183,178.37,178.36,0.2]
["bitfinex","SOLUSD",1753874216176,26.0,178.34,178.31,0.2]
["bitfinex","SOLUSD",1753874216372,4.57199538,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874216571,12.35539323,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874217571,29.1400772,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874217869,29.8600772,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874218762,29.1400772,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874219458,29.8600772,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874220162,29.1400772,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874220485,7.78339785,178.32,178.31,0.89]
["bitfinex","SOLUSD",1753874220677,51.87539323,178.32,178.31,0.89]
["bitfinex","SOLUSD",1753874220882,0.55956577,178.33,178.31,5.46199538]
["bitfinex","SOLUSD",1753874221187,9.16187779,178.37,178.32,5.26199538]
["bitfinex","SOLUSD",1753874221188,43.74963666,178.36,178.32,5.26199538]
["bitfinex","SOLUSD",1753874221482,43.74963666,178.36,178.31,0.2]
["bitfinex","SOLUSD",1753874221483,42.78468397,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753874221683,26.0,178.28,178.25,0.69]
["bitfinex","SOLUSD",1753874221892,4.57199538,178.26,178.25,0.69]
["bitfinex","SOLUSD",1753874222056,12.31927679,178.26,178.24,0.2]
["bitfinex","SOLUSD",1753874222259,78.41517528,178.25,178.24,0.89]
["bitfinex","SOLUSD",1753874222467,78.41517528,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874223393,83.02237095,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874223560,78.94882771,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874224082,74.34163204,178.25,178.24,0.89]
["bitfinex","SOLUSD",1753874224460,34.80163204,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874224660,37.59836127,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874225281,99.14060887,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874225466,132.82060887,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874225790,139.51934096,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874226083,144.10322908,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874226281,139.51934096,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874226675,112.64909652,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874226883,118.97731897,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874227083,125.09478914,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874228092,125.09097779,178.25,178.24,0.2]
["bitfinex","SOLUSD",1753874229086,16.78468397,178.24,178.18,0.69]
["bitfinex","SOLUSD",1753874229424,26.0,178.15,178.13,1.5938]
["bitfinex","SOLUSD",1753874229561,0.55956577,178.14,178.13,1.5938]
["bitfinex","SOLUSD",1753874229762,0.55956577,178.14,178.13,2.2838]
["bitfinex","SOLUSD",1753874229966,34.79471402,178.14,178.11,6.0]
["bitfinex","SOLUSD",1753874230274,4.57199538,178.12,178.08,72.7973946]
["bitfinex","SOLUSD",1753874230473,31.13156115,178.11,178.08,72.7973946]
["bitfinex","SOLUSD",1753874230660,31.13156115,178.11,178.09,0.69]
["bitfinex","SOLUSD",1753874231886,0.55956577,178.11,178.09,0.69]
["bitfinex","SOLUSD",1753874232182,5.13156115,178.11,178.09,0.69]
["bitfinex","SOLUSD",1753874232360,26.0,178.09,178.08,72.7973946]
["bitfinex","SOLUSD",1753874232558,34.78749068,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874232764,79.19215002,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874232994,43.43554845,178.09,178.08,71.9798946]
["bitfinex","SOLUSD",1753874233194,95.29683399,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874233807,34.28015464,178.09,178.08,71.9798946]
["bitfinex","SOLUSD",1753874234174,91.23217465,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874234409,78.50223514,178.09,178.08,71.9798946]
["bitfinex","SOLUSD",1753874234799,73.95023976,178.09,178.08,71.9798946]
["bitfinex","SOLUSD",1753874235301,78.52223514,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874235518,78.51900675,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874235875,34.26701137,178.09,178.08,71.9798946]
["bitfinex","SOLUSD",1753874236075,73.96701137,178.09,178.08,71.9798946]
["bitfinex","SOLUSD",1753874236292,78.53900675,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874236595,73.96701137,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874236920,78.53900675,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874237796,73.96701137,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874237998,78.53900675,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874238195,73.96701137,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874238390,78.53900675,178.09,178.08,71.2898946]
["bitfinex","SOLUSD",1753874238896,84.60546685,178.09,178.08,61.79698566]
["bitfinex","SOLUSD",1753874239279,118.99966482,178.09,178.08,61.79698566]
["bitfinex","SOLUSD",1753874239582,118.44009905,178.09,178.08,61.79698566]
["bitfinex","SOLUSD",1753874240500,122.99225326,178.09,178.08,61.79698566]
["bitfinex","SOLUSD",1753874240707,122.99041745,178.09,178.08,61.79698566]
["bitfinex","SOLUSD",1753874241488,156.67041745,178.09,178.08,61.79698566]
["bitfinex","SOLUSD",1753874241922,152.11826324,178.09,178.08,61.79698566]
["bitfinex","SOLUSD",1753874242293,168.9280188,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874242531,171.85223185,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874243027,119.2280188,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874243199,119.2280188,178.09,178.08,2.95680274]
["bitfinex","SOLUSD",1753874243200,74.95357927,178.09,178.08,2.95680274]
["bitfinex","SOLUSD",1753874243401,18.34406527,178.09,178.08,2.95680274]
["bitfinex","SOLUSD",1753874243603,62.63606027,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874244112,79.42074424,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874244415,80.08074424,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874244594,114.32031001,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874244796,113.76074424,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874245000,120.5704998,178.09,178.08,2.25680274]
["bitfinex","SOLUSD",1753874245195,16.78468397,178.03,178.0,1.0562]
["bitfinex","SOLUSD",1753874245396,16.78468397,178.01,178.0,1.7562]
["bitfinex","SOLUSD",1753874245597,30.05151607,178.01,178.0,1.0562]
["bitfinex","SOLUSD",1753874245796,69.79151607,178.01,178.0,1.0562]
["bitfinex","SOLUSD",1753874245997,73.92153553,178.01,178.0,1.0562]
["bitfinex","SOLUSD",1753874246220,6.10233215,177.96,177.9,34.0]
["bitfinex","SOLUSD",1753874246514,52.78468397,177.88,177.87,0.86451245]
["bitfinex","SOLUSD",1753874246713,52.78468397,177.88,177.75,1.5044]
["bitfinex","SOLUSD",1753874246714,10.0,177.85,177.75,1.5044]
["bitfinex","SOLUSD",1753874247014,85.78545679,177.84,177.75,1.5044]
["bitfinex","SOLUSD",1753874247216,48.23588412,177.84,177.83,40.7]
["bitfinex","SOLUSD",1753874247416,31.05883812,177.84,177.83,10.7]
["bitfinex","SOLUSD",1753874247614,14.27415415,177.84,177.83,10.7]
["bitfinex","SOLUSD",1753874247915,8.22507196,177.84,177.83,15.27199538]
["bitfinex","SOLUSD",1753874248097,4.59464463,177.84,177.83,10.7]
["bitfinex","SOLUSD",1753874248309,45.91199538,177.9,177.83,21.77589538]
["bitfinex","SOLUSD",1753874248536,4.57199538,177.86,177.83,17.2039]
["bitfinex","SOLUSD",1753874248703,4.57199538,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753874248908,24.31331805,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753874249407,33.68,177.9,177.83,10.0]
["bitfinex","SOLUSD",1753874249408,49.08863408,177.85,177.83,10.7]
["bitfinex","SOLUSD",1753874249612,49.14863408,177.89,177.84,0.7]
["bitfinex","SOLUSD",1753874249924,7.52863408,177.86,177.83,10.0]
["bitfinex","SOLUSD",1753874250098,41.15917559,177.85,177.83,10.0]
["bitfinex","SOLUSD",1753874250304,26.0,177.85,177.84,0.7]
["bitfinex","SOLUSD",1753874250519,30.0089659,177.85,177.84,0.7]
["bitfinex","SOLUSD",1753874250721,26.0,177.85,177.84,0.7]
["bitfinex","SOLUSD",1753874250909,42.78468397,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753874251236,143.91322672,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753874251400,42.78468397,177.79,177.74,0.7]
["bitfinex","SOLUSD",1753874251606,10.0,177.82,177.74,0.7]
["bitfinex","SOLUSD",1753874251607,41.66,177.78,177.76,30.0]
["bitfinex","SOLUSD",1753874251826,41.7,177.77,177.76,30.0]
["bitfinex","SOLUSD",1753874252124,26.0,177.8,177.76,37.72863408]
["bitfinex","SOLUSD",1753874252299,7.52863408,177.87,177.79,7.52863408]
["bitfinex","SOLUSD",1753874252508,9.60340634,177.86,177.84,7.52863408]
["bitfinex","SOLUSD",1753874252700,10.46548316,177.93,177.85,7.52863408]
["bitfinex","SOLUSD",1753874252895,9.6036003,177.92,177.89,7.52863408]
["bitfinex","SOLUSD",1753874253099,41.82,177.94,177.82,16.78468397]
["bitfinex","SOLUSD",1753874253323,26.0,177.94,177.9,0.7]
["bitfinex","SOLUSD",1753874253517,41.82,177.95,177.92,7.52863408]
["bitfinex","SOLUSD",1753874253823,41.82,177.99,177.93,0.7]
["bitfinex","SOLUSD",1753874254009,7.52863408,177.95,177.89,0.7]
["bitfinex","SOLUSD",1753874254209,49.46863408,177.97,177.92,7.52863408]
["bitfinex","SOLUSD",1753874254408,7.52863408,177.97,177.93,0.7]
["bitfinex","SOLUSD",1753874254621,7.52863408,177.97,177.86,0.7]
["bitfinex","SOLUSD",1753874254622,7.52863408,177.94,177.86,0.7]
["bitfinex","SOLUSD",1753874254834,7.52863408,177.94,177.83,30.0]
["bitfinex","SOLUSD",1753874254835,7.52863408,177.87,177.83,30.0]
["bitfinex","SOLUSD",1753874255038,7.66396363,177.86,177.83,30.7]
["bitfinex","SOLUSD",1753874255536,7.66396363,177.86,177.84,0.7]
["bitfinex","SOLUSD",1753874255700,0.13532955,177.86,177.85,30.0]
["bitfinex","SOLUSD",1753874255904,7.66396363,177.86,177.85,30.0]
["bitfinex","SOLUSD",1753874256129,41.3581536,177.86,177.85,30.0]
["bitfinex","SOLUSD",1753874256433,45.61910259,177.86,177.85,30.0]
["bitfinex","SOLUSD",1753874256833,42.78468397,177.82,177.76,0.06]
["bitfinex","SOLUSD",1753874257015,26.0,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753874257347,10.66,177.85,177.76,0.76]
["bitfinex","SOLUSD",1753874257348,26.13532955,177.77,177.76,0.76]
["bitfinex","SOLUSD",1753874257529,33.66396363,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753874257726,9.91983663,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753874257910,9.91983663,177.77,177.76,0.76]
["bitfinex","SOLUSD",1753874258108,7.66396363,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753874259032,8.32396363,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753874259410,11.91373916,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753874259607,28.09373916,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753874259815,28.69842313,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753874260120,21.43664584,177.77,177.71,34.0]
["bitfinex","SOLUSD",1753874260318,7.52863408,177.72,177.71,34.0]
["bitfinex","SOLUSD",1753874260519,49.58863408,177.72,177.71,33.86467045]
["bitfinex","SOLUSD",1753874260709,11.5144888,177.72,177.71,33.86467045]
["bitfinex","SOLUSD",1753874260911,49.64863408,177.72,177.71,33.86467045]
["bitfinex","SOLUSD",1753874261114,53.63053129,177.72,177.71,33.86467045]
["bitfinex","SOLUSD",1753874261317,26.0,177.68,177.6,0.7]
["bitfinex","SOLUSD",1753874261520,7.52863408,177.67,177.62,0.7]
["bitfinex","SOLUSD",1753874261744,7.52863408,177.67,177.66,2.64114556]
["bitfinex","SOLUSD",1753874261908,42.24,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874262108,68.24,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874262341,26.0,177.67,177.66,2.64114556]
["bitfinex","SOLUSD",1753874262553,42.36,177.69,177.66,2.64114556]
["bitfinex","SOLUSD",1753874262728,42.36,177.73,177.67,0.7]
["bitfinex","SOLUSD",1753874262927,3.98184543,177.72,177.67,8.22863408]
["bitfinex","SOLUSD",1753874263137,3.98184543,177.72,177.66,1.94114556]
["bitfinex","SOLUSD",1753874263138,26.0,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874263446,7.52863408,177.71,177.66,10.16977964]
["bitfinex","SOLUSD",1753874263616,26.0,177.72,177.67,0.7]
["bitfinex","SOLUSD",1753874263807,42.46,177.7,177.68,0.7]
["bitfinex","SOLUSD",1753874264008,42.46,177.7,177.66,1.94114556]
["bitfinex","SOLUSD",1753874264009,26.0,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874264345,92.79331805,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874264529,42.52,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874264712,50.04863408,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874265227,53.47118342,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874265413,10.95118342,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874265614,56.80975312,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874265919,67.46975312,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874266235,84.25443709,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753874266416,125.46307117,177.67,177.58,0.3]
["bitfinex","SOLUSD",1753874266611,7.52863408,177.59,177.58,0.3]
["bitfinex","SOLUSD",1753874266957,50.08863408,177.59,177.58,0.3]
["bitfinex","SOLUSD",1753874267238,50.08863408,177.59,177.45,7.6861]
["bitfinex","SOLUSD",1753874267239,16.78468397,177.49,177.45,7.6861]
["bitfinex","SOLUSD",1753874267421,7.52863408,177.46,177.25,38.52424607]
["bitfinex","SOLUSD",1753874267733,19.52773286,177.45,177.25,28.52424607]
["bitfinex","SOLUSD",1753874267936,7.52863408,177.41,177.35,41.52863408]
["bitfinex","SOLUSD",1753874268230,15.48762192,177.5,177.35,34.0]
["bitfinex","SOLUSD",1753874268431,45.54098392,177.5,177.36,8.1764]
["bitfinex","SOLUSD",1753874268632,49.20475332,177.54,177.36,52.8564]
["bitfinex","SOLUSD",1753874268833,38.20475332,177.54,177.48,7.52863408]
["bitfinex","SOLUSD",1753874269019,0.5,177.59,177.43,52.26863408]
["bitfinex","SOLUSD",1753874269221,0.5,177.59,177.48,7.52863408]
["bitfinex","SOLUSD",1753874269443,7.52863408,177.53,177.47,0.7]
["bitfinex","SOLUSD",1753874269748,7.52863408,177.49,177.47,0.7]
["bitfinex","SOLUSD",1753874269955,7.52863408,177.56,177.48,8.22863408]
["bitfinex","SOLUSD",1753874270150,2.9275,177.57,177.55,7.52863408]
["bitfinex","SOLUSD",1753874270367,2.9275,177.57,177.56,8.22863408]
["bitfinex","SOLUSD",1753874270511,7.52863408,177.76,177.57,16.78468397]
["bitfinex","SOLUSD",1753874270512,0.66,177.69,177.57,16.78468397]
["bitfinex","SOLUSD",1753874270713,8.86803645,177.71,177.65,7.52863408]
["bitfinex","SOLUSD",1753874270914,0.66,177.73,177.65,7.52863408]
["bitfinex","SOLUSD",1753874270915,2.87925185,177.72,177.65,10.50138603]
["bitfinex","SOLUSD",1753874271222,10.50138603,177.69,177.53,10.0]
["bitfinex","SOLUSD",1753874271420,10.50138603,177.74,177.68,10.50138603]
["bitfinex","SOLUSD",1753874271626,8.86803645,177.75,177.71,10.50138603]
["bitfinex","SOLUSD",1753874271929,3.96382358,177.74,177.71,10.50138603]
["bitfinex","SOLUSD",1753874272129,16.784684,177.78,177.72,10.50138603]
["bitfinex","SOLUSD",1753874272130,27.28607003,177.78,177.72,10.50138603]
["bitfinex","SOLUSD",1753874272430,3.96660541,177.77,177.74,10.50138603]
["bitfinex","SOLUSD",1753874272651,3.96660541,177.76,177.74,10.50138603]
["bitfinex","SOLUSD",1753874272973,16.784684,177.79,177.75,10.50138603]
["bitfinex","SOLUSD",1753874273122,3.96675987,177.78,177.72,27.28607]
["bitfinex","SOLUSD",1753874273426,3.96675987,177.77,177.76,10.50138603]
["bitfinex","SOLUSD",1753874273627,3.96675987,177.8,177.76,10.50138603]
["bitfinex","SOLUSD",1753874273816,3.96675987,177.79,177.76,10.50138603]
["bitfinex","SOLUSD",1753874274025,3.96675987,177.78,177.76,30.0]
["bitfinex","SOLUSD",1753874274229,3.96675987,177.77,177.76,40.50138603]
["bitfinex","SOLUSD",1753874274489,3.96675987,177.81,177.76,40.50138603]
["bitfinex","SOLUSD",1753874274735,1.98765829,177.8,177.76,30.0]
["bitfinex","SOLUSD",1753874274935,3.96675987,177.79,177.77,10.50138603]
["bitfinex","SOLUSD",1753874275119,1.98934585,177.78,177.77,40.50138603]
["bitfinex","SOLUSD",1753874275440,5.95610572,177.78,177.77,40.50138603]
["bitfinex","SOLUSD",1753874275822,3.96675987,177.78,177.77,40.50138603]
["bitfinex","SOLUSD",1753874276231,1.99113653,177.78,177.77,40.50138603]
["bitfinex","SOLUSD",1753874276547,3.96675987,177.82,177.77,40.50138603]
["bitfinex","SOLUSD",1753874276851,5.95803982,177.81,177.78,44.88]
["bitfinex","SOLUSD",1753874277037,5.95803982,177.8,177.78,74.88]
["bitfinex","SOLUSD",1753874277245,5.96011964,177.79,177.78,74.88]
["bitfinex","SOLUSD",1753874277759,11.201386,177.86,177.78,91.66468397]
["bitfinex","SOLUSD",1753874277922,3.98490518,177.85,177.79,16.78468397]
["bitfinex","SOLUSD",1753874278125,0.7,177.91,177.84,10.50138603]
["bitfinex","SOLUSD",1753874278126,11.201386,177.89,177.84,10.50138603]
["bitfinex","SOLUSD",1753874278340,3.98724951,177.88,177.86,10.50138603]
["bitfinex","SOLUSD",1753874278536,3.98749668,177.87,177.86,10.50138603]
["bitfinex","SOLUSD",1753874279049,3.98749668,177.9,177.86,40.50138603]
["bitfinex","SOLUSD",1753874279238,3.98749668,177.89,177.86,40.50138603]
["bitfinex","SOLUSD",1753874279453,10.50138603,177.87,177.86,30.0]
["bitfinex","SOLUSD",1753874279642,15.18888271,177.87,177.86,27.18220904]
["bitfinex","SOLUSD",1753874279844,18.781745,177.87,177.86,20.13658842]
["bitfinex","SOLUSD",1753874280047,4.68749668,177.87,177.86,20.13658842]
["bitfinex","SOLUSD",1753874280265,3.98749668,177.87,177.86,20.13658842]
["bitfinex","SOLUSD",1753874280454,3.98749668,177.87,177.86,30.63797445]
["bitfinex","SOLUSD",1753874280660,3.98749668,177.89,177.86,30.63797445]
["bitfinex","SOLUSD",1753874280847,3.98749668,177.88,177.86,20.13658842]
["bitfinex","SOLUSD",1753874281052,31.70057971,177.95,177.87,55.22138603]
["bitfinex","SOLUSD",1753874281247,7.58945426,177.94,177.9,10.50138603]
["bitfinex","SOLUSD",1753874281561,3.99684034,177.93,177.87,30.0]
["bitfinex","SOLUSD",1753874281749,3.99684034,177.92,177.87,30.0]
["bitfinex","SOLUSD",1753874282068,3.99684034,177.91,177.87,30.0]
["bitfinex","SOLUSD",1753874282260,3.99684034,177.9,177.88,30.0]
["bitfinex","SOLUSD",1753874282439,3.99684034,177.89,177.88,30.0]
["bitfinex","SOLUSD",1753874282639,3.99684034,177.89,177.88,40.50138603]
["bitfinex","SOLUSD",1753874282841,8.86803645,177.98,177.88,57.28607]
["bitfinex","SOLUSD",1753874283043,4.00254692,177.97,177.94,10.50138603]
["bitfinex","SOLUSD",1753874283351,10.50138603,177.95,177.88,30.0]
["bitfinex","SOLUSD",1753874283544,4.00768661,177.94,177.92,10.50138603]
["bitfinex","SOLUSD",1753874283766,3.60680304,177.97,177.93,10.50138603]
["bitfinex","SOLUSD",1753874283964,10.50138603,177.98,177.92,10.50138603]
["bitfinex","SOLUSD",1753874284154,21.00277203,178.0,177.95,10.50138603]
["bitfinex","SOLUSD",1753874284355,7.62095474,177.99,177.96,10.50138603]
["bitfinex","SOLUSD",1753874284567,8.32074422,177.98,177.91,44.7]
["bitfinex","SOLUSD",1753874284764,4.30866977,177.98,177.94,10.50138603]
["bitfinex","SOLUSD",1753874284955,3.60866977,177.99,177.96,10.50138603]
["bitfinex","SOLUSD",1753874285263,3.60866977,178.0,177.97,10.50138603]
["bitfinex","SOLUSD",1753874285461,14.8100558,178.01,177.96,10.50138603]
["bitfinex","SOLUSD",1753874285664,7.62463776,178.0,177.96,10.50138603]
["bitfinex","SOLUSD",1753874285971,3.60866977,178.0,177.95,10.50138603]
["bitfinex","SOLUSD",1753874286345,3.60866977,178.0,177.97,10.50138603]
["bitfinex","SOLUSD",1753874286669,4.0179282,177.99,177.97,44.62]
["bitfinex","SOLUSD",1753874286872,21.00277203,178.05,177.98,10.50138603]
["bitfinex","SOLUSD",1753874287167,3.61166227,178.04,177.97,44.62]
["bitfinex","SOLUSD",1753874287367,10.50138603,178.04,177.96,6.2494]
["bitfinex","SOLUSD",1753874287574,4.01921704,178.03,177.99,10.50138603]
["bitfinex","SOLUSD",1753874287777,4.01921704,178.03,178.01,10.50138603]
["bitfinex","SOLUSD",1753874288083,3.61251422,178.05,177.97,44.6]
["bitfinex","SOLUSD",1753874288280,3.61251422,178.05,178.0,10.50138603]
["bitfinex","SOLUSD",1753874288762,10.50138603,178.06,178.01,10.50138603]
["bitfinex","SOLUSD",1753874288959,3.61329282,178.05,178.01,10.50138603]
["bitfinex","SOLUSD",1753874289164,10.50138603,178.06,178.01,10.50138603]
["bitfinex","SOLUSD",1753874289512,10.50138603,178.03,177.98,10.50138603]
["bitfinex","SOLUSD",1753874289659,0.7,178.05,178.0,10.50138603]
["bitfinex","SOLUSD",1753874289855,3.61347041,178.05,178.02,10.50138603]
["bitfinex","SOLUSD",1753874290044,6.03551948,178.04,178.03,44.52]
["bitfinex","SOLUSD",1753874290249,7.64136305,178.04,178.03,44.52]
["bitfinex","SOLUSD",1753874290457,10.06071648,178.04,178.03,44.52]
["bitfinex","SOLUSD",1753874290657,13.67418689,178.04,178.03,44.52]
["bitfinex","SOLUSD",1753874290896,9.65002588,178.04,178.03,44.52]
["bitfinex","SOLUSD",1753874291181,11.20138603,178.08,178.03,55.02138603]
["bitfinex","SOLUSD",1753874291351,13.67554922,178.07,178.03,55.02138603]
["bitfinex","SOLUSD",1753874291682,24.17693525,178.06,178.03,44.52]
["bitfinex","SOLUSD",1753874291856,6.03762625,178.05,178.03,44.52]
["bitfinex","SOLUSD",1753874292178,4.02508287,178.04,178.03,55.02138603]
["bitfinex","SOLUSD",1753874292358,3.60975183,178.09,178.03,55.02138603]
["bitfinex","SOLUSD",1753874292556,10.50138603,178.11,178.06,10.50138603]
["bitfinex","SOLUSD",1753874292759,3.60975183,178.1,178.06,10.50138603]
["bitfinex","SOLUSD",1753874293070,10.50138603,178.09,178.03,44.52]
["bitfinex","SOLUSD",1753874293282,10.50138603,178.08,178.03,55.02138603]
["bitfinex","SOLUSD",1753874293684,11.20138603,178.09,178.03,55.02138603]
["bitfinex","SOLUSD",1753874294073,11.20138603,178.09,178.03,44.52]
["bitfinex","SOLUSD",1753874294261,10.50138603,178.06,178.04,44.4]
["bitfinex","SOLUSD",1753874294464,10.50138603,178.08,178.04,44.4]
["bitfinex","SOLUSD",1753874294987,19.36942248,178.09,178.04,44.4]
["bitfinex","SOLUSD",1753874295182,19.36942248,178.09,177.96,7.8572]
["bitfinex","SOLUSD",1753874295183,10.50138603,178.07,177.96,7.8572]
["bitfinex","SOLUSD",1753874295495,10.50138603,178.04,177.99,10.50138603]
["bitfinex","SOLUSD",1753874295796,10.50138603,178.05,177.99,10.50138603]
["bitfinex","SOLUSD",1753874296087,10.50138603,178.03,177.96,7.8572]
["bitfinex","SOLUSD",1753874296293,10.50138603,178.0,177.97,44.34]
["bitfinex","SOLUSD",1753874296456,10.50138603,178.01,177.97,44.34]
["bitfinex","SOLUSD",1753874296783,10.50138603,178.04,177.99,10.50138603]
["bitfinex","SOLUSD",1753874297019,10.50138603,178.0,177.96,6.2494]
["bitfinex","SOLUSD",1753874297184,10.50138603,178.0,177.97,44.32]
["bitfinex","SOLUSD",1753874297365,11.20138603,178.02,177.98,44.38]
["bitfinex","SOLUSD",1753874297565,10.50138603,178.01,177.98,44.42]
["bitfinex","SOLUSD",1753874297762,10.50138603,178.0,177.98,44.42]
["bitfinex","SOLUSD",1753874298077,11.20138603,177.99,177.98,44.42]
["bitfinex","SOLUSD",1753874298389,0.7,178.04,177.98,54.92138603]
["bitfinex","SOLUSD",1753874298693,10.50138603,178.02,177.98,44.42]
["bitfinex","SOLUSD",1753874298881,11.20138603,178.04,177.98,54.92138603]
["bitfinex","SOLUSD",1753874299078,10.50138603,178.03,177.98,54.92138603]
["bitfinex","SOLUSD",1753874299387,10.50138603,178.06,178.01,10.50138603]
["bitfinex","SOLUSD",1753874299603,10.50138603,178.07,178.01,10.50138603]
["bitfinex","SOLUSD",1753874299769,11.20138603,178.08,178.02,10.50138603]
["bitfinex","SOLUSD",1753874299969,10.50138603,178.07,178.03,44.34]
["bitfinex","SOLUSD",1753874300591,0.03,178.1,178.05,10.50138603]
["bitfinex","SOLUSD",1753874300878,0.03,178.1,178.04,6.1895]
["bitfinex","SOLUSD",1753874301062,0.03,178.1,178.08,10.50138603]
["bitfinex","SOLUSD",1753874301260,0.03,178.1,178.09,54.84138603]
["bitfinex","SOLUSD",1753874302465,0.03,178.1,178.04,6.1895]
["bitfinex","SOLUSD",1753874302667,0.03,178.1,178.07,10.50138603]
["bitfinex","SOLUSD",1753874302871,0.03,178.1,178.04,6.1895]
["bitfinex","SOLUSD",1753874303110,0.03,178.1,178.08,10.50138603]
["bitfinex","SOLUSD",1753874303295,10.50138603,178.09,178.04,6.1895]
["bitfinex","SOLUSD",1753874303595,0.65,178.08,178.05,44.26]
["bitfinex","SOLUSD",1753874304291,10.50138603,178.06,177.99,6.544]
["bitfinex","SOLUSD",1753874304530,10.50138603,178.03,178.0,44.26]
["bitfinex","SOLUSD",1753874304997,50.49468397,178.1,178.0,44.26]
["bitfinex","SOLUSD",1753874305181,10.50138603,178.04,178.0,44.26]
["bitfinex","SOLUSD",1753874305374,158.90138603,178.03,178.0,44.26]
["bitfinex","SOLUSD",1753874305579,0.65,178.02,178.0,44.26]
["bitfinex","SOLUSD",1753874305782,11.15138603,178.01,178.0,44.26]
["bitfinex","SOLUSD",1753874305977,10.50138603,178.02,177.97,10.50138603]
["bitfinex","SOLUSD",1753874306179,11.15138603,178.02,178.0,44.2]
["bitfinex","SOLUSD",1753874306382,10.50138603,178.01,178.0,44.2]
["bitfinex","SOLUSD",1753874306581,11.15138603,178.01,178.0,44.2]
["bitfinex","SOLUSD",1753874306979,0.65,178.05,178.0,44.2]
["bitfinex","SOLUSD",1753874307181,10.50138603,178.03,178.0,44.2]
["bitfinex","SOLUSD",1753874307406,11.15138603,178.04,178.0,44.2]
["bitfinex","SOLUSD",1753874307817,10.50138603,178.03,178.0,44.2]
["bitfinex","SOLUSD",1753874307973,11.15138603,178.07,178.01,10.50138603]
["bitfinex","SOLUSD",1753874308179,10.50138603,178.08,178.0,44.2]
["bitfinex","SOLUSD",1753874308411,10.50138603,178.06,178.0,54.70138603]
["bitfinex","SOLUSD",1753874308773,10.50138603,178.04,177.99,10.50138603]
["bitfinex","SOLUSD",1753874308980,11.15138603,178.04,178.0,44.14]
["bitfinex","SOLUSD",1753874309180,11.15138603,178.04,177.93,6.5564]
["bitfinex","SOLUSD",1753874309181,11.15138603,178.04,178.01,44.14]
["bitfinex","SOLUSD",1753874309398,10.50138603,178.04,178.01,44.14]
["bitfinex","SOLUSD",1753874309676,10.50138603,178.05,178.01,44.14]
["bitfinex","SOLUSD",1753874309890,0.65,178.04,178.01,44.14]
["bitfinex","SOLUSD",1753874310099,10.50138603,178.05,177.99,10.50138603]
["bitfinex","SOLUSD",1753874310411,10.50138603,178.02,177.93,6.5564]
["bitfinex","SOLUSD",1753874310710,10.50138603,178.0,177.95,10.50138603]
["bitfinex","SOLUSD",1753874310876,148.4,177.99,177.94,44.1]
["bitfinex","SOLUSD",1753874311085,148.4,177.99,177.94,54.60138603]
["bitfinex","SOLUSD",1753874311390,148.4,177.99,177.95,10.50138603]
["bitfinex","SOLUSD",1753874312112,148.4,177.99,177.97,10.50138603]
["bitfinex","SOLUSD",1753874312288,148.4,177.99,177.96,10.50138603]
["bitfinex","SOLUSD",1753874312984,148.4,177.99,177.94,44.1]
["bitfinex","SOLUSD",1753874313188,11.15138603,178.02,177.96,10.50138603]
["bitfinex","SOLUSD",1753874313399,10.50138603,177.99,177.94,44.1]
["bitfinex","SOLUSD",1753874313579,11.15138603,177.98,177.94,44.1]
["bitfinex","SOLUSD",1753874314088,10.50138603,177.95,177.94,44.1]
["bitfinex","SOLUSD",1753874314282,11.15138603,177.95,177.94,44.1]
["bitfinex","SOLUSD",1753874314484,0.65,177.95,177.94,44.1]
["bitfinex","SOLUSD",1753874314675,11.15138603,177.95,177.84,0.06]
["bitfinex","SOLUSD",1753874314878,10.50138603,177.92,177.87,10.50138603]
["bitfinex","SOLUSD",1753874315312,10.50138603,177.91,177.85,54.48138603]
["bitfinex","SOLUSD",1753874315482,10.50138603,177.9,177.85,54.48138603]
["bitfinex","SOLUSD",1753874315894,10.50138603,177.89,177.84,10.56138603]
["bitfinex","SOLUSD",1753874316090,10.50138603,177.91,177.85,54.52138603]
["bitfinex","SOLUSD",1753874316306,10.50138603,177.9,177.85,54.52138603]
["bitfinex","SOLUSD",1753874316511,10.50138603,177.87,177.85,44.02]
["bitfinex","SOLUSD",1753874317011,158.90138603,177.88,177.85,44.02]
["bitfinex","SOLUSD",1753874317217,10.50138603,177.86,177.85,44.02]
["bitfinex","SOLUSD",1753874317529,11.15138603,177.87,177.85,44.02]
["bitfinex","SOLUSD",1753874317693,10.50138603,177.87,177.85,44.02]
["bitfinex","SOLUSD",1753874317893,11.15138603,177.87,177.85,44.02]
["bitfinex","SOLUSD",1753874318515,3.64467298,177.86,177.85,44.02]
["bitfinex","SOLUSD",1753874318712,10.50138603,177.89,177.85,44.02]
["bitfinex","SOLUSD",1753874318926,3.64467298,177.88,177.85,44.02]
["bitfinex","SOLUSD",1753874319303,4.29467298,177.87,177.86,43.92]
["bitfinex","SOLUSD",1753874319620,10.50138603,177.88,177.86,43.92]
["bitfinex","SOLUSD",1753874319789,3.64467298,177.87,177.86,43.92]
["bitfinex","SOLUSD",1753874320595,14.14605901,177.87,177.86,43.92]
["bitfinex","SOLUSD",1753874321013,14.79605901,177.87,177.86,43.92]
["bitfinex","SOLUSD",1753874321190,18.82641905,177.87,177.86,43.92]
["bitfinex","SOLUSD",1753874321396,24.87170325,177.87,177.86,43.92]
["bitfinex","SOLUSD",1753874321996,16.78468397,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753874322193,50.46468397,177.84,177.69,0.12]
["bitfinex","SOLUSD",1753874322518,10.50138603,177.77,177.71,10.50138603]
["bitfinex","SOLUSD",1753874322822,14.15312832,177.76,177.7,43.96]
["bitfinex","SOLUSD",1753874323019,10.50138603,177.75,177.7,43.96]
["bitfinex","SOLUSD",1753874323233,10.50138603,177.74,177.7,43.96]
["bitfinex","SOLUSD",1753874323522,11.15138603,177.75,177.7,43.96]
["bitfinex","SOLUSD",1753874323726,3.64977566,177.74,177.7,43.96]
["bitfinex","SOLUSD",1753874323903,14.15116169,177.74,177.7,43.96]
["bitfinex","SOLUSD",1753874324101,3.64977566,177.73,177.7,43.96]
["bitfinex","SOLUSD",1753874324313,10.50138603,177.75,177.7,54.46138603]
["bitfinex","SOLUSD",1753874324625,3.64619036,177.74,177.7,54.46138603]
["bitfinex","SOLUSD",1753874325119,3.64619036,177.74,177.7,43.96]
["bitfinex","SOLUSD",1753874325296,11.15138603,177.73,177.7,43.96]
["bitfinex","SOLUSD",1753874325496,10.50138603,177.74,177.68,0.2]
["bitfinex","SOLUSD",1753874325718,10.50138603,177.72,177.69,43.92]
["bitfinex","SOLUSD",1753874326097,10.50138603,177.71,177.69,43.92]
["bitfinex","SOLUSD",1753874326598,14.78970561,177.7,177.69,43.92]
["bitfinex","SOLUSD",1753874326808,7.67331256,177.7,177.69,43.92]
["bitfinex","SOLUSD",1753874327005,10.50138603,177.73,177.69,43.92]
["bitfinex","SOLUSD",1753874327205,7.66635759,177.72,177.69,43.92]
["bitfinex","SOLUSD",1753874327416,14.13416076,177.72,177.69,43.92]
["bitfinex","SOLUSD",1753874327633,10.50138603,177.7,177.69,43.92]
["bitfinex","SOLUSD",1753874327934,15.18337082,177.7,177.69,43.92]
["bitfinex","SOLUSD",1753874329334,15.18337082,177.7,177.68,0.2]
["bitfinex","SOLUSD",1753874329335,16.78468397,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753874329536,31.96104574,177.69,177.64,43.92]
["bitfinex","SOLUSD",1753874329698,31.96104574,177.69,177.58,6.5736]
["bitfinex","SOLUSD",1753874329699,10.50138603,177.65,177.58,6.5736]
["bitfinex","SOLUSD",1753874329905,10.50138603,177.62,177.59,43.92]
["bitfinex","SOLUSD",1753874330602,10.50138603,177.61,177.59,43.92]
["bitfinex","SOLUSD",1753874330824,10.50138603,177.65,177.6,10.50138603]
["bitfinex","SOLUSD",1753874331129,10.50138603,177.63,177.59,43.92]
["bitfinex","SOLUSD",1753874331326,10.50138603,177.64,177.59,54.42138603]
["bitfinex","SOLUSD",1753874331536,0.65,177.65,177.59,54.42138603]
["bitfinex","SOLUSD",1753874331838,10.50138603,177.65,177.6,10.50138603]
["bitfinex","SOLUSD",1753874332136,10.50138603,177.67,177.62,10.50138603]
["bitfinex","SOLUSD",1753874332308,10.50138603,177.67,177.63,43.92]
["bitfinex","SOLUSD",1753874332502,0.71,177.68,177.63,43.92]
["bitfinex","SOLUSD",1753874332705,10.50138603,177.66,177.64,43.9]
["bitfinex","SOLUSD",1753874332924,10.50138603,177.67,177.64,43.9]
["bitfinex","SOLUSD",1753874333129,10.50138603,177.69,177.64,43.9]
["bitfinex","SOLUSD",1753874333315,11.21138603,177.68,177.64,43.9]
["bitfinex","SOLUSD",1753874333826,10.50138603,177.65,177.64,43.9]
["bitfinex","SOLUSD",1753874334027,17.49468397,177.73,177.64,54.72138603]
["bitfinex","SOLUSD",1753874334227,10.50138603,177.68,177.64,43.9]
["bitfinex","SOLUSD",1753874334805,0.71,177.7,177.64,43.9]
["bitfinex","SOLUSD",1753874335001,0.71,177.72,177.65,10.50138603]
["bitfinex","SOLUSD",1753874335202,10.50138603,177.69,177.64,43.9]
["bitfinex","SOLUSD",1753874335419,11.21138603,177.69,177.64,43.9]
["bitfinex","SOLUSD",1753874335630,10.50138603,177.69,177.64,43.9]
["bitfinex","SOLUSD",1753874335938,10.50138603,177.66,177.64,43.9]
["bitfinex","SOLUSD",1753874336145,11.21138603,177.65,177.64,43.9]
["bitfinex","SOLUSD",1753874336932,11.21138603,177.65,177.59,43.86]
["bitfinex","SOLUSD",1753874337109,10.50138603,177.62,177.59,43.86]
["bitfinex","SOLUSD",1753874337311,10.50138603,177.6,177.59,43.86]
["bitfinex","SOLUSD",1753874337936,11.21138603,177.6,177.53,43.84]
["bitfinex","SOLUSD",1753874338136,10.50138603,177.55,177.53,43.84]
["bitfinex","SOLUSD",1753874338309,10.50138603,177.56,177.53,44.55]
["bitfinex","SOLUSD",1753874340138,10.50138603,177.59,177.54,11.21138603]
["bitfinex","SOLUSD",1753874340346,10.50138603,177.58,177.54,0.71]
["bitfinex","SOLUSD",1753874340518,10.50138603,177.55,177.54,0.71]
["bitfinex","SOLUSD",1753874340833,10.50138603,177.55,177.53,43.84]
["bitfinex","SOLUSD",1753874341030,10.50138603,177.54,177.52,43.78]
["bitfinex","SOLUSD",1753874341234,10.50138603,177.53,177.52,43.78]
["bitfinex","SOLUSD",1753874341439,10.50138603,177.53,177.45,43.94]
["bitfinex","SOLUSD",1753874341440,148.4,177.52,177.45,43.94]
["bitfinex","SOLUSD",1753874341609,147.36,177.51,177.48,20.50138603]
["bitfinex","SOLUSD",1753874341808,137.3602,177.62,177.5,10.50138603]
["bitfinex","SOLUSD",1753874342059,137.3602,177.61,177.58,10.50138603]
["bitfinex","SOLUSD",1753874342235,138.0702,177.6,177.58,43.8]
["bitfinex","SOLUSD",1753874342440,148.57158603,177.59,177.51,0.06]
["bitfinex","SOLUSD",1753874342650,10.50138603,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753874342834,11.21138603,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753874343038,11.21138603,177.52,177.48,43.82]
["bitfinex","SOLUSD",1753874343219,10.50138603,177.49,177.44,43.84]
["bitfinex","SOLUSD",1753874343419,137.3602,177.48,177.47,10.50138603]
["bitfinex","SOLUSD",1753874343723,137.3602,177.53,177.46,10.50138603]
["bitfinex","SOLUSD",1753874343934,10.50138603,177.51,177.45,10.50138603]
["bitfinex","SOLUSD",1753874344128,10.50138603,177.47,177.44,43.84]
["bitfinex","SOLUSD",1753874344431,0.71,177.46,177.44,43.84]
["bitfinex","SOLUSD",1753874344633,0.71,177.45,177.34,6.2195]
["bitfinex","SOLUSD",1753874344834,26.0,177.43,177.37,10.50138603]
["bitfinex","SOLUSD",1753874345140,26.0,177.45,177.37,0.06]
["bitfinex","SOLUSD",1753874345311,10.50138603,177.43,177.37,10.50138603]
["bitfinex","SOLUSD",1753874345518,0.71,177.42,177.38,10.50138603]
["bitfinex","SOLUSD",1753874345721,10.50138603,177.44,177.36,43.96]
["bitfinex","SOLUSD",1753874345956,6.2677,177.52,177.42,10.50138603]
["bitfinex","SOLUSD",1753874346127,0.71,177.53,177.48,10.50138603]
["bitfinex","SOLUSD",1753874346441,10.50138603,177.6,177.45,6.0955]
["bitfinex","SOLUSD",1753874346641,10.50138603,177.5,177.45,10.50138603]
["bitfinex","SOLUSD",1753874346943,16.78468397,177.59,177.46,44.08]
["bitfinex","SOLUSD",1753874347113,0.71,177.52,177.46,44.08]
["bitfinex","SOLUSD",1753874347319,0.71,177.52,177.46,54.58138603]
["bitfinex","SOLUSD",1753874347537,3.63376144,177.57,177.51,10.50138603]
["bitfinex","SOLUSD",1753874347854,10.50138603,177.56,177.52,44.08]
["bitfinex","SOLUSD",1753874348019,10.50138603,177.53,177.5,44.08]
["bitfinex","SOLUSD",1753874348225,10.50138603,177.51,177.5,44.08]
["bitfinex","SOLUSD",1753874348518,11.21138603,177.51,177.46,44.08]
["bitfinex","SOLUSD",1753874348717,10.50138603,177.47,177.46,44.08]
["bitfinex","SOLUSD",1753874348932,26.0,177.44,177.36,6.0955]
["bitfinex","SOLUSD",1753874349138,10.50138603,177.37,177.35,34.2]
["bitfinex","SOLUSD",1753874349331,11.21138603,177.36,177.35,34.2]
["bitfinex","SOLUSD",1753874349525,11.21138603,177.36,177.35,33.48]
["bitfinex","SOLUSD",1753874349831,21.71277206,177.36,177.35,7.6707]
["bitfinex","SOLUSD",1753874350159,10.0,177.34,177.23,1.98201178]
["bitfinex","SOLUSD",1753874350461,16.78468397,177.35,177.23,1.98201178]
["bitfinex","SOLUSD",1753874350462,0.62,177.33,177.23,1.98201178]
["bitfinex","SOLUSD",1753874350762,10.50138603,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753874350918,0.62,177.28,177.23,1.98201178]
["bitfinex","SOLUSD",1753874351116,10.50138603,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753874351341,11.12138603,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753874351554,10.50138603,177.25,177.23,1.98201178]
["bitfinex","SOLUSD",1753874351756,10.50138603,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753874352042,0.62,177.29,177.23,1.98201178]
["bitfinex","SOLUSD",1753874352242,10.50138603,177.27,177.23,1.98201178]
["bitfinex","SOLUSD",1753874352446,26.0,177.28,177.23,1.48201178]
["bitfinex","SOLUSD",1753874352761,26.62,177.33,177.23,1.48201178]
["bitfinex","SOLUSD",1753874352937,26.0,177.27,177.23,1.48201178]
["bitfinex","SOLUSD",1753874353131,10.50138603,177.25,177.23,1.48201178]
["bitfinex","SOLUSD",1753874353339,26.0,177.3,177.24,0.71]
["bitfinex","SOLUSD",1753874353535,10.50138603,177.29,177.24,0.71]
["bitfinex","SOLUSD",1753874353756,2.924,177.35,177.24,11.21138603]
["bitfinex","SOLUSD",1753874353941,10.50138603,177.27,177.25,45.11]
["bitfinex","SOLUSD",1753874354140,26.0,177.33,177.26,0.71]
["bitfinex","SOLUSD",1753874354540,10.50138603,177.31,177.26,0.71]
["bitfinex","SOLUSD",1753874354740,2.924,177.35,177.29,10.50138603]
["bitfinex","SOLUSD",1753874354942,2.924,177.35,177.31,10.50138603]
["bitfinex","SOLUSD",1753874355142,2.924,177.35,177.27,6.0671]
["bitfinex","SOLUSD",1753874355369,2.924,177.35,177.32,10.50138603]
["bitfinex","SOLUSD",1753874355545,2.924,177.35,177.33,0.71]
["bitfinex","SOLUSD",1753874355871,2.924,177.35,177.34,0.71]
["bitfinex","SOLUSD",1753874356163,0.62,177.42,177.31,45.25]
["bitfinex","SOLUSD",1753874356461,6.0671,177.41,177.36,10.50138603]
["bitfinex","SOLUSD",1753874356666,44.04,177.56,177.32,0.71]
["bitfinex","SOLUSD",1753874356667,0.62,177.53,177.4,10.50138603]
["bitfinex","SOLUSD",1753874356839,16.784684,177.5,177.41,11.21138603]
["bitfinex","SOLUSD",1753874357157,10.50138603,177.49,177.43,10.50138603]
["bitfinex","SOLUSD",1753874357356,10.50138603,177.46,177.37,0.71]
["bitfinex","SOLUSD",1753874357561,10.50138603,177.44,177.39,10.50138603]
["bitfinex","SOLUSD",1753874357729,10.50138603,177.43,177.39,0.71]
["bitfinex","SOLUSD",1753874357931,10.50138603,177.4,177.33,44.64]
["bitfinex","SOLUSD",1753874358131,26.0,177.39,177.33,44.64]
["bitfinex","SOLUSD",1753874358335,26.0,177.41,177.33,45.35]
["bitfinex","SOLUSD",1753874358544,10.50138603,177.43,177.37,10.50138603]
["bitfinex","SOLUSD",1753874358745,10.50138603,177.4,177.38,0.71]
["bitfinex","SOLUSD",1753874358952,26.0,177.43,177.39,0.71]
["bitfinex","SOLUSD",1753874359236,10.50138603,177.41,177.35,11.21138603]
["bitfinex","SOLUSD",1753874359469,16.942931,177.54,177.4,10.50138603]
["bitfinex","SOLUSD",1753874359759,10.50138603,177.46,177.41,0.71]
["bitfinex","SOLUSD",1753874359958,10.50138603,177.45,177.41,0.71]
["bitfinex","SOLUSD",1753874360138,5.63570784,177.44,177.4,44.68]
["bitfinex","SOLUSD",1753874360466,36.50138603,177.41,177.34,0.71]
["bitfinex","SOLUSD",1753874360638,36.50138603,177.41,177.31,44.7]
["bitfinex","SOLUSD",1753874360639,10.50138603,177.35,177.31,44.7]
["bitfinex","SOLUSD",1753874360953,26.0,177.37,177.31,45.41]
["bitfinex","SOLUSD",1753874361148,26.0,177.41,177.32,0.71]
["bitfinex","SOLUSD",1753874361344,10.50138603,177.34,177.27,6.0671]
["bitfinex","SOLUSD",1753874361558,10.50138603,177.35,177.29,11.17138603]
["bitfinex","SOLUSD",1753874361738,26.0,177.37,177.32,10.50138603]
["bitfinex","SOLUSD",1753874361945,10.50138603,177.35,177.33,0.67]
["bitfinex","SOLUSD",1753874362261,10.50138603,177.34,177.29,0.67]
["bitfinex","SOLUSD",1753874362473,26.0,177.34,177.26,10.50138603]
["bitfinex","SOLUSD",1753874362636,10.50138603,177.35,177.3,11.17138603]
["bitfinex","SOLUSD",1753874362839,26.0,177.39,177.34,10.50138603]
["bitfinex","SOLUSD",1753874363036,10.50138603,177.37,177.33,44.78]
["bitfinex","SOLUSD",1753874363238,26.0,177.39,177.33,44.78]
["bitfinex","SOLUSD",1753874363455,10.50138603,177.37,177.33,44.78]
["bitfinex","SOLUSD",1753874363665,10.50138603,177.36,177.24,27.28607]
["bitfinex","SOLUSD",1753874363871,10.50138603,177.3,177.27,0.67]
["bitfinex","SOLUSD",1753874364056,5.64015792,177.3,177.27,0.67]
["bitfinex","SOLUSD",1753874364366,5.64015792,177.3,177.25,55.28138603]
["bitfinex","SOLUSD",1753874364367,14.09478701,177.38,177.28,0.67]
["bitfinex","SOLUSD",1753874364665,10.50138603,177.35,177.29,10.50138603]
["bitfinex","SOLUSD",1753874364965,10.50138603,177.33,177.28,11.17138603]
["bitfinex","SOLUSD",1753874365181,26.0,177.34,177.28,0.67]
["bitfinex","SOLUSD",1753874365351,10.50138603,177.32,177.26,0.67]
["bitfinex","SOLUSD",1753874365677,10.50138603,177.33,177.27,10.50138603]
["bitfinex","SOLUSD",1753874366177,26.0,177.34,177.29,10.50138603]
["bitfinex","SOLUSD",1753874366380,33.87,177.39,177.25,44.78]
["bitfinex","SOLUSD",1753874366381,10.50138603,177.32,177.25,44.78]
["bitfinex","SOLUSD",1753874366543,10.50138603,177.28,177.25,44.78]
["bitfinex","SOLUSD",1753874366945,10.50138603,177.27,177.23,2.15201178]
["bitfinex","SOLUSD",1753874367140,10.50138603,177.27,177.24,44.68]
["bitfinex","SOLUSD",1753874367357,10.50138603,177.33,177.26,10.50138603]
["bitfinex","SOLUSD",1753874367534,10.50138603,177.31,177.27,0.67]
["bitfinex","SOLUSD",1753874367743,10.50138603,177.28,177.24,45.35]
["bitfinex","SOLUSD",1753874367958,26.0,177.32,177.24,45.35]
["bitfinex","SOLUSD",1753874368169,5.64111242,177.27,177.24,44.68]
["bitfinex","SOLUSD",1753874368377,16.14249845,177.27,177.24,44.68]
["bitfinex","SOLUSD",1753874368558,5.64111242,177.27,177.24,44.68]
["bitfinex","SOLUSD",1753874368765,26.0,177.31,177.25,11.17138603]
["bitfinex","SOLUSD",1753874368954,26.0,177.31,177.26,10.50138603]
["bitfinex","SOLUSD",1753874369266,26.0,177.31,177.24,44.68]
["bitfinex","SOLUSD",1753874369267,5.6385678,177.35,177.3,10.50138603]
["bitfinex","SOLUSD",1753874369439,10.50138603,177.34,177.31,44.7]
["bitfinex","SOLUSD",1753874369641,10.50138603,177.36,177.32,0.67]
["bitfinex","SOLUSD",1753874369859,5.63666084,177.41,177.35,10.50138603]
["bitfinex","SOLUSD",1753874370059,5.63729635,177.39,177.35,10.50138603]
["bitfinex","SOLUSD",1753874370371,5.63729635,177.39,177.32,1.6286]
["bitfinex","SOLUSD",1753874370372,10.50138603,177.37,177.32,1.6286]
["bitfinex","SOLUSD",1753874370670,10.50138603,177.39,177.34,10.50138603]
["bitfinex","SOLUSD",1753874370841,10.50138603,177.38,177.34,0.67]
["bitfinex","SOLUSD",1753874371037,10.50138603,177.35,177.27,16.78468397]
["bitfinex","SOLUSD",1753874371251,0.62,177.37,177.26,1.6449]
["bitfinex","SOLUSD",1753874371252,26.0,177.33,177.26,1.6449]
["bitfinex","SOLUSD",1753874371467,10.50138603,177.3,177.28,44.66]
["bitfinex","SOLUSD",1753874371659,26.0,177.33,177.28,44.66]
["bitfinex","SOLUSD",1753874371869,26.09,177.37,177.28,45.33]
["bitfinex","SOLUSD",1753874372185,5.63920374,177.33,177.29,0.67]
["bitfinex","SOLUSD",1753874372481,4.49640955,177.39,177.32,10.50138603]
["bitfinex","SOLUSD",1753874372640,4.49640955,177.39,177.33,0.67]
["bitfinex","SOLUSD",1753874372641,10.50138603,177.37,177.33,0.67]
["bitfinex","SOLUSD",1753874372846,10.50138603,177.37,177.28,44.66]
["bitfinex","SOLUSD",1753874372847,7.60397599,177.36,177.32,44.64]
["bitfinex","SOLUSD",1753874373062,0.09,177.37,177.32,44.64]
["bitfinex","SOLUSD",1753874373063,10.50138603,177.34,177.32,44.64]
["bitfinex","SOLUSD",1753874373255,14.10469036,177.33,177.32,44.64]
["bitfinex","SOLUSD",1753874373555,3.60330433,177.33,177.32,44.64]
["bitfinex","SOLUSD",1753874373768,10.50138603,177.33,177.32,44.64]
["bitfinex","SOLUSD",1753874373977,14.10469036,177.33,177.28,44.62]
["bitfinex","SOLUSD",1753874374287,5.64015792,177.3,177.28,44.62]
["bitfinex","SOLUSD",1753874374643,10.50138603,177.32,177.28,45.29]
["bitfinex","SOLUSD",1753874374845,10.50138603,177.31,177.28,44.62]
["bitfinex","SOLUSD",1753874375045,19.7372131,177.33,177.28,44.62]
["bitfinex","SOLUSD",1753874375375,10.50138603,177.3,177.28,44.62]
["bitfinex","SOLUSD",1753874375740,0.09,177.3,177.28,44.62]
["bitfinex","SOLUSD",1753874375952,3.61057284,177.32,177.28,44.62]
["bitfinex","SOLUSD",1753874376152,10.50138603,177.29,177.28,44.62]
["bitfinex","SOLUSD",1753874376463,3.61057284,177.29,177.28,44.62]
["bitfinex","SOLUSD",1753874376662,3.61057284,177.29,177.23,2.15201178]
["bitfinex","SOLUSD",1753874376663,14.11195887,177.29,177.23,2.15201178]
["bitfinex","SOLUSD",1753874376870,10.50138603,177.27,177.24,44.5]
["bitfinex","SOLUSD",1753874377360,36.50138603,177.25,177.23,1.48201178]
["bitfinex","SOLUSD",1753874377555,26.0,177.25,177.23,1.48201178]
["bitfinex","SOLUSD",1753874377750,36.50138603,177.28,177.23,1.48201178]
["bitfinex","SOLUSD",1753874377963,3.61188531,177.27,177.23,1.48201178]
["bitfinex","SOLUSD",1753874378168,5.64143066,177.26,177.23,1.48201178]
["bitfinex","SOLUSD",1753874378571,10.50138603,177.25,177.23,1.48201178]
["bitfinex","SOLUSD",1753874379086,3.61816281,177.24,177.23,1.48201178]
["bitfinex","SOLUSD",1753874379290,16.14281669,177.26,177.23,2.15201178]
["bitfinex","SOLUSD",1753874379291,3.61816281,177.25,177.23,2.15201178]
["bitfinex","SOLUSD",1753874379625,14.11954884,177.25,177.23,1.48201178]
["bitfinex","SOLUSD",1753874379757,14.11954884,177.24,177.23,1.48201178]
["bitfinex","SOLUSD",1753874379955,40.11954884,177.24,177.23,1.48201178]
["bitfinex","SOLUSD",1753874380155,46.38161609,177.24,177.23,1.48201178]
["bitfinex","SOLUSD",1753874380373,45.76161609,177.24,177.23,1.48201178]
["bitfinex","SOLUSD",1753874380678,10.50138603,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753874380859,14.11954884,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753874381581,26.0,177.19,177.16,34.0]
["bitfinex","SOLUSD",1753874382082,3.62255346,177.18,177.16,34.0]
["bitfinex","SOLUSD",1753874382384,16.14568246,177.17,177.16,34.0]
["bitfinex","SOLUSD",1753874382587,13.91496936,177.17,177.16,34.0]
["bitfinex","SOLUSD",1753874382757,24.41635539,177.17,177.16,34.0]
["bitfinex","SOLUSD",1753874382958,23.79635539,177.17,177.16,33.5]
["bitfinex","SOLUSD",1753874383157,9.26684989,177.17,177.16,23.5]
["bitfinex","SOLUSD",1753874383390,3.62255346,177.17,177.16,68.55]
["bitfinex","SOLUSD",1753874383592,5.64365934,177.19,177.16,67.9]
["bitfinex","SOLUSD",1753874383892,7.65123625,177.18,177.16,24.17]
["bitfinex","SOLUSD",1753874384091,10.50138603,177.2,177.17,45.07]
["bitfinex","SOLUSD",1753874384282,10.50138603,177.18,177.17,44.4]
["bitfinex","SOLUSD",1753874384482,7.654035,177.18,177.17,44.4]
["bitfinex","SOLUSD",1753874384677,3.62614943,177.18,177.17,44.4]
["bitfinex","SOLUSD",1753874384895,4.03141006,177.18,177.17,44.4]
["bitfinex","SOLUSD",1753874385097,7.65755949,177.18,177.17,44.4]
["bitfinex","SOLUSD",1753874385415,4.49640955,177.22,177.17,62.16538603]
["bitfinex","SOLUSD",1753874385574,5.64174894,177.25,177.2,12.04258603]
["bitfinex","SOLUSD",1753874385877,4.49640955,177.27,177.24,10.50138603]
["bitfinex","SOLUSD",1753874386078,4.49640955,177.31,177.25,55.55138603]
["bitfinex","SOLUSD",1753874386390,2.01893093,177.3,177.26,11.17138603]
["bitfinex","SOLUSD",1753874386572,6.51534048,177.3,177.27,44.36]
["bitfinex","SOLUSD",1753874386775,2.01893093,177.29,177.28,0.67]
["bitfinex","SOLUSD",1753874386975,2.01893093,177.3,177.28,0.67]
["bitfinex","SOLUSD",1753874387193,2.01893093,177.29,177.27,44.36]
["bitfinex","SOLUSD",1753874387400,4.49640955,177.32,177.28,10.50138603]
["bitfinex","SOLUSD",1753874387579,2.02252516,177.31,177.3,10.50138603]
["bitfinex","SOLUSD",1753874387782,2.02252516,177.31,177.3,0.67]
["bitfinex","SOLUSD",1753874388106,2.02252516,177.31,177.3,11.17138603]
["bitfinex","SOLUSD",1753874388405,2.02252516,177.31,177.3,0.67]
["bitfinex","SOLUSD",1753874388701,1.25909718,177.31,177.3,0.67]
["bitfinex","SOLUSD",1753874389003,0.03,177.35,177.3,11.17138603]
["bitfinex","SOLUSD",1753874389183,4.0770122,177.35,177.34,10.50138603]
["bitfinex","SOLUSD",1753874389375,0.03,177.35,177.34,11.17138603]
["bitfinex","SOLUSD",1753874389877,0.03,177.35,177.34,0.67]
["bitfinex","SOLUSD",1753874390098,0.03,177.35,177.34,11.17138603]
["bitfinex","SOLUSD",1753874390296,0.03,177.35,177.34,55.45138603]
["bitfinex","SOLUSD",1753874390604,10.53138603,177.35,177.34,44.26]
["bitfinex","SOLUSD",1753874390783,4.08245209,177.35,177.34,44.26]
["bitfinex","SOLUSD",1753874391000,10.53138603,177.35,177.34,44.26]
["bitfinex","SOLUSD",1753874391205,4.08245209,177.35,177.34,44.26]
["bitfinex","SOLUSD",1753874391518,10.53138603,177.35,177.34,44.26]
["bitfinex","SOLUSD",1753874391692,14.58383812,177.35,177.34,44.24]
["bitfinex","SOLUSD",1753874391888,4.08245209,177.35,177.34,44.24]
["bitfinex","SOLUSD",1753874392088,15.30383812,177.35,177.34,44.24]
["bitfinex","SOLUSD",1753874392291,5.63888575,177.34,177.33,44.24]
["bitfinex","SOLUSD",1753874392506,20.91272387,177.34,177.32,44.22]
["bitfinex","SOLUSD",1753874392698,15.27383812,177.33,177.29,44.22]
["bitfinex","SOLUSD",1753874392903,4.77245209,177.32,177.29,44.22]
["bitfinex","SOLUSD",1753874393198,10.50138603,177.3,177.29,44.22]
["bitfinex","SOLUSD",1753874393406,4.05245209,177.3,177.29,44.22]
["bitfinex","SOLUSD",1753874393629,14.55383812,177.3,177.29,44.22]
["bitfinex","SOLUSD",1753874393838,4.05245209,177.3,177.29,44.22]
["bitfinex","SOLUSD",1753874394114,10.50138603,177.3,177.29,44.22]
["bitfinex","SOLUSD",1753874394316,9.69261001,177.3,177.29,44.22]
["bitfinex","SOLUSD",1753874394507,9.69261001,177.3,177.27,10.50138603]
["bitfinex","SOLUSD",1753874394508,4.05245209,177.3,177.27,10.50138603]
["bitfinex","SOLUSD",1753874394719,5.64018434,177.3,177.29,44.14]
["bitfinex","SOLUSD",1753874394896,9.70139275,177.3,177.29,44.14]
["bitfinex","SOLUSD",1753874395298,16.14157037,177.3,177.29,44.14]
["bitfinex","SOLUSD",1753874395911,5.64018434,177.3,177.29,44.1]
["bitfinex","SOLUSD",1753874396717,16.14157037,177.3,177.29,44.1]
["bitfinex","SOLUSD",1753874397508,38.68142852,177.3,177.26,1.5216]
["bitfinex","SOLUSD",1753874397689,10.50138603,177.28,177.27,44.02]
["bitfinex","SOLUSD",1753874397890,14.15658172,177.28,177.27,44.02]
["bitfinex","SOLUSD",1753874398317,3.65519569,177.28,177.27,44.69]
["bitfinex","SOLUSD",1753874398492,4.49640955,177.38,177.27,60.83249845]
["bitfinex","SOLUSD",1753874398814,4.06499202,177.37,177.33,10.50138603]
["bitfinex","SOLUSD",1753874398993,5.6685678,177.35,177.31,10.50138603]
["bitfinex","SOLUSD",1753874399193,3.65619539,177.34,177.32,44.0]
["bitfinex","SOLUSD",1753874399404,3.65619539,177.34,177.32,44.67]
["bitfinex","SOLUSD",1753874399593,5.6685678,177.35,177.32,44.0]
["bitfinex","SOLUSD",1753874399917,0.03,177.35,177.34,17.05998603]
["bitfinex","SOLUSD",1753874400216,0.03,177.35,177.34,7.2286]
["bitfinex","SOLUSD",1753874400388,4.49640955,177.43,177.35,1.5214]
["bitfinex","SOLUSD",1753874400592,4.06571107,177.42,177.36,55.17138603]
["bitfinex","SOLUSD",1753874400814,3.65665846,177.44,177.37,0.67]
["bitfinex","SOLUSD",1753874401024,3.65665846,177.44,177.38,43.98]
["bitfinex","SOLUSD",1753874401025,10.50138603,177.4,177.38,43.98]
["bitfinex","SOLUSD",1753874401194,6.09726855,177.43,177.35,12.02278603]
["bitfinex","SOLUSD",1753874401195,6.09676876,177.39,177.35,2.1914]
["bitfinex","SOLUSD",1753874401393,4.06495516,177.38,177.37,43.98]
["bitfinex","SOLUSD",1753874401627,5.63412023,177.49,177.37,55.71517923]
["bitfinex","SOLUSD",1753874401793,13.81759536,177.48,177.38,0.67]
["bitfinex","SOLUSD",1753874402004,13.81759536,177.47,177.44,10.50138603]
["bitfinex","SOLUSD",1753874402194,6.09661407,177.46,177.45,54.48138603]
["bitfinex","SOLUSD",1753874402506,6.09661407,177.46,177.36,27.28607]
["bitfinex","SOLUSD",1753874402507,41.10639211,177.46,177.42,43.98]
["bitfinex","SOLUSD",1753874402690,10.50138603,177.43,177.42,43.98]
["bitfinex","SOLUSD",1753874402896,6.09661407,177.43,177.42,43.98]
["bitfinex","SOLUSD",1753874403216,4.06440938,177.43,177.42,10.50138603]
["bitfinex","SOLUSD",1753874403415,2.0327314,177.43,177.42,44.63]
["bitfinex","SOLUSD",1753874403621,11.22138603,177.43,177.35,1.5214]
["bitfinex","SOLUSD",1753874403831,10.50138603,177.37,177.35,1.5214]
["bitfinex","SOLUSD",1753874404326,15.28805398,177.36,177.32,43.96]
["bitfinex","SOLUSD",1753874404496,5.6385678,177.35,177.32,43.96]
["bitfinex","SOLUSD",1753874404697,5.6385678,177.35,177.32,44.63]
["bitfinex","SOLUSD",1753874404932,16.13995383,177.35,177.32,44.63]
["bitfinex","SOLUSD",1753874405140,16.13995383,177.35,177.32,43.96]
["bitfinex","SOLUSD",1753874405296,5.6385678,177.35,177.32,43.96]
["bitfinex","SOLUSD",1753874405639,10.50138603,177.36,177.32,43.96]
["bitfinex","SOLUSD",1753874405640,26.0,177.41,177.34,10.50138603]
["bitfinex","SOLUSD",1753874405957,14.56938344,177.4,177.33,0.67]
["bitfinex","SOLUSD",1753874406093,4.06799741,177.39,177.35,10.50138603]
["bitfinex","SOLUSD",1753874406292,4.06799741,177.39,177.29,7.6916]
["bitfinex","SOLUSD",1753874406293,10.50138603,177.37,177.29,7.6916]
["bitfinex","SOLUSD",1753874406498,10.50138603,177.34,177.3,43.9]
["bitfinex","SOLUSD",1753874406819,30.23637333,177.35,177.3,43.9]
["bitfinex","SOLUSD",1753874407029,10.50138603,177.34,177.3,43.9]
["bitfinex","SOLUSD",1753874407196,30.23637333,177.35,177.3,54.40138603]
["bitfinex","SOLUSD",1753874407402,30.23637333,177.35,177.3,55.07138603]
["bitfinex","SOLUSD",1753874407802,5.6385678,177.35,177.31,10.50138603]
["bitfinex","SOLUSD",1753874407999,5.6385678,177.35,177.31,11.17138603]
["bitfinex","SOLUSD",1753874408536,40.81431011,177.38,177.32,10.50138603]
["bitfinex","SOLUSD",1753874408537,5.637932,177.37,177.32,10.50138603]
["bitfinex","SOLUSD",1753874408705,5.637932,177.37,177.34,10.50138603]
["bitfinex","SOLUSD",1753874408901,10.50138603,177.4,177.35,10.50138603]
["bitfinex","SOLUSD",1753874409122,10.50138603,177.37,177.34,43.82]
["bitfinex","SOLUSD",1753874409322,10.50138603,177.38,177.34,43.82]
["bitfinex","SOLUSD",1753874409596,10.50138603,177.39,177.35,11.17138603]
["bitfinex","SOLUSD",1753874409834,10.50138603,177.37,177.34,43.82]
["bitfinex","SOLUSD",1753874410237,10.50138603,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753874410438,16.13931803,177.37,177.34,43.82]
["bitfinex","SOLUSD",1753874410646,5.637932,177.37,177.34,43.82]
["bitfinex","SOLUSD",1753874410866,10.50138603,177.36,177.34,43.82]
["bitfinex","SOLUSD",1753874411042,5.63763223,177.38,177.35,10.50138603]
["bitfinex","SOLUSD",1753874411243,5.63763223,177.38,177.36,11.17138603]
["bitfinex","SOLUSD",1753874411567,5.63763223,177.38,177.35,10.50138603]
["bitfinex","SOLUSD",1753874411765,5.63763223,177.38,177.35,11.17138603]
["bitfinex","SOLUSD",1753874412154,138.0802,177.43,177.36,0.67]
["bitfinex","SOLUSD",1753874412468,16.1383646,177.4,177.35,10.50138603]
["bitfinex","SOLUSD",1753874413063,5.63670334,177.41,177.37,10.50138603]
["bitfinex","SOLUSD",1753874413242,16.13808937,177.41,177.37,10.50138603]
["bitfinex","SOLUSD",1753874413456,10.50138603,177.38,177.33,0.06]
["bitfinex","SOLUSD",1753874413659,10.50138603,177.37,177.33,0.06]
["bitfinex","SOLUSD",1753874414062,10.50138603,177.39,177.34,11.17138603]
["bitfinex","SOLUSD",1753874414645,5.63761416,177.38,177.35,0.67]
["bitfinex","SOLUSD",1753874414854,16.13900019,177.38,177.33,10.56138603]
["bitfinex","SOLUSD",1753874415072,10.50138603,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753874415279,0.72,177.37,177.33,0.06]
["bitfinex","SOLUSD",1753874415438,10.50138603,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753874416148,10.50138603,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753874416541,16.14027178,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753874416739,151.4542354,177.38,177.33,0.06]
["bitfinex","SOLUSD",1753874417053,137.3602,177.38,177.34,10.50138603]
["bitfinex","SOLUSD",1753874417360,142.99782937,177.38,177.35,0.67]
["bitfinex","SOLUSD",1753874417579,137.3602,177.38,177.34,10.50138603]
["bitfinex","SOLUSD",1753874417741,137.3602,177.38,177.36,0.67]
["bitfinex","SOLUSD",1753874418136,137.3602,177.38,177.37,11.17138603]
["bitfinex","SOLUSD",1753874418452,5.63675273,177.41,177.37,10.50138603]
["bitfinex","SOLUSD",1753874419162,10.50138603,177.39,177.36,43.54]
["bitfinex","SOLUSD",1753874419349,5.63675273,177.41,177.36,43.54]
["bitfinex","SOLUSD",1753874419350,19.72840483,177.41,177.36,43.54]
["bitfinex","SOLUSD",1753874419659,19.72840483,177.41,177.36,44.21]
["bitfinex","SOLUSD",1753874419962,10.50138603,177.4,177.36,44.21]
["bitfinex","SOLUSD",1753874420377,0.72,177.4,177.36,43.54]
["bitfinex","SOLUSD",1753874420673,5.63701583,177.4,177.37,11.17138603]
["bitfinex","SOLUSD",1753874421042,16.13840186,177.4,177.36,54.04138603]
["bitfinex","SOLUSD",1753874421261,5.63666094,177.41,177.37,0.67]
["bitfinex","SOLUSD",1753874421465,5.63625064,177.43,177.39,10.50138603]
["bitfinex","SOLUSD",1753874421950,5.63625064,177.43,177.4,43.42]
["bitfinex","SOLUSD",1753874422158,10.50138603,177.41,177.4,43.42]
["bitfinex","SOLUSD",1753874422550,5.63697857,177.4,177.37,43.42]
["bitfinex","SOLUSD",1753874422752,16.1383646,177.4,177.37,43.42]
["bitfinex","SOLUSD",1753874422972,10.50138603,177.38,177.33,0.06]
["bitfinex","SOLUSD",1753874423143,10.50138603,177.36,177.33,43.46]
["bitfinex","SOLUSD",1753874423350,138.0502,177.39,177.33,43.46]
["bitfinex","SOLUSD",1753874423649,10.50138603,177.37,177.33,43.46]
["bitfinex","SOLUSD",1753874424053,10.50138603,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753874424269,10.50138603,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753874424572,16.83027178,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753874424788,137.3602,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753874424985,142.9988466,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753874425284,11.19138603,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753874425870,10.50138603,177.3,177.28,43.32]
["bitfinex","SOLUSD",1753874426374,10.50138603,177.31,177.28,43.32]
["bitfinex","SOLUSD",1753874426788,16.14154395,177.3,177.28,43.32]
["bitfinex","SOLUSD",1753874427973,5.63888575,177.34,177.28,43.32]
["bitfinex","SOLUSD",1753874428180,147.86158603,177.33,177.28,43.32]
["bitfinex","SOLUSD",1753874428372,147.86158603,177.33,177.28,53.82138603]
["bitfinex","SOLUSD",1753874428573,137.3602,177.33,177.28,54.49138603]
["bitfinex","SOLUSD",1753874428794,10.50138603,177.31,177.28,43.32]
["bitfinex","SOLUSD",1753874428994,16.14090779,177.32,177.28,43.99]
["bitfinex","SOLUSD",1753874429179,10.50138603,177.31,177.28,43.32]
["bitfinex","SOLUSD",1753874429582,5.63952176,177.32,177.28,43.32]
["bitfinex","SOLUSD",1753874429892,147.86158603,177.33,177.29,0.67]
["bitfinex","SOLUSD",1753874430093,5.63880948,177.35,177.31,10.50138603]
["bitfinex","SOLUSD",1753874430473,16.14019551,177.35,177.3,11.17138603]
["bitfinex","SOLUSD",1753874430669,137.3602,177.38,177.31,0.67]
["bitfinex","SOLUSD",1753874430874,5.63634314,177.42,177.34,6.3128]
["bitfinex","SOLUSD",1753874431105,7.72615065,177.41,177.38,10.50138603]
["bitfinex","SOLUSD",1753874431412,137.3602,177.43,177.4,10.50138603]
["bitfinex","SOLUSD",1753874431572,5.63577707,177.44,177.41,10.50138603]
["bitfinex","SOLUSD",1753874431573,3.66238344,177.42,177.41,10.50138603]
["bitfinex","SOLUSD",1753874431894,0.69,177.47,177.41,11.17138603]
["bitfinex","SOLUSD",1753874431895,11.19138603,177.47,177.41,11.17138603]
["bitfinex","SOLUSD",1753874432074,7.73203744,177.46,177.42,54.02138603]
["bitfinex","SOLUSD",1753874432269,3.66350426,177.46,177.44,10.50138603]
["bitfinex","SOLUSD",1753874432475,3.69350426,177.48,177.44,11.17138603]
["bitfinex","SOLUSD",1753874432993,3.69350426,177.48,177.45,11.17138603]
["bitfinex","SOLUSD",1753874433191,0.03,177.48,177.44,10.50138603]
["bitfinex","SOLUSD",1753874433398,9.32810901,177.48,177.44,11.17138603]
["bitfinex","SOLUSD",1753874433583,3.66350426,177.47,177.44,11.17138603]
["bitfinex","SOLUSD",1753874433904,14.16489029,177.47,177.42,45.0892]
["bitfinex","SOLUSD",1753874434078,10.50138603,177.45,177.42,1.5692]
["bitfinex","SOLUSD",1753874434285,0.69,177.46,177.42,1.5692]
["bitfinex","SOLUSD",1753874434597,3.66321733,177.47,177.45,10.50138603]
["bitfinex","SOLUSD",1753874434896,3.69321733,177.48,177.46,10.50138603]
["bitfinex","SOLUSD",1753874435197,3.69321733,177.48,177.47,10.50138603]
["bitfinex","SOLUSD",1753874435372,0.03,177.48,177.47,10.50138603]
["bitfinex","SOLUSD",1753874435575,0.03,177.48,177.47,11.17138603]
["bitfinex","SOLUSD",1753874436396,0.1,177.51,177.47,11.17138603]
["bitfinex","SOLUSD",1753874436590,0.1,177.51,177.5,10.50138603]
["bitfinex","SOLUSD",1753874436789,0.1,177.51,177.48,0.67]
["bitfinex","SOLUSD",1753874436988,0.1,177.51,177.5,10.50138603]
["bitfinex","SOLUSD",1753874437190,0.1,177.51,177.5,11.17138603]
["bitfinex","SOLUSD",1753874438591,0.1,177.51,177.5,43.3]
["bitfinex","SOLUSD",1753874439108,0.1,177.51,177.5,54.47138603]
["bitfinex","SOLUSD",1753874439414,0.1,177.51,177.5,43.3]
["bitfinex","SOLUSD",1753874439992,5.73348543,177.51,177.5,43.3]
["bitfinex","SOLUSD",1753874440218,0.1,177.51,177.5,43.3]
["bitfinex","SOLUSD",1753874440399,0.1,177.51,177.5,53.80138603]
["bitfinex","SOLUSD",1753874440589,16.92487146,177.51,177.47,43.28]
["bitfinex","SOLUSD",1753874440790,16.13520649,177.5,177.47,43.28]
["bitfinex","SOLUSD",1753874441020,10.50138603,177.48,177.42,1.5692]
["bitfinex","SOLUSD",1753874441310,10.50138603,177.45,177.43,43.22]
["bitfinex","SOLUSD",1753874441500,0.69,177.49,177.43,43.22]
["bitfinex","SOLUSD",1753874441697,10.50138603,177.46,177.43,43.22]
["bitfinex","SOLUSD",1753874441905,10.50138603,177.47,177.43,43.22]
["bitfinex","SOLUSD",1753874442105,10.50138603,177.45,177.43,43.22]
["bitfinex","SOLUSD",1753874442496,0.69,177.47,177.43,43.22]
["bitfinex","SOLUSD",1753874442691,10.50138603,177.45,177.43,43.22]
["bitfinex","SOLUSD",1753874443022,16.13685434,177.45,177.43,43.22]
["bitfinex","SOLUSD",1753874443401,16.13650532,177.46,177.43,43.22]
["bitfinex","SOLUSD",1753874443809,10.50138603,177.45,177.43,43.22]
["bitfinex","SOLUSD",1753874444706,5.63511929,177.46,177.43,43.22]
["bitfinex","SOLUSD",1753874444902,16.13650532,177.46,177.43,43.22]
["bitfinex","SOLUSD",1753874445105,10.50138603,177.45,177.43,43.22]
["bitfinex","SOLUSD",1753874445313,10.50138603,177.44,177.43,43.22]
["bitfinex","SOLUSD",1753874445531,10.50138603,177.45,177.43,43.22]
["bitfinex","SOLUSD",1753874445835,137.3602,177.47,177.43,0.67]
["bitfinex","SOLUSD",1753874446016,142.99504254,177.47,177.43,11.17138603]
["bitfinex","SOLUSD",1753874446328,5.63380281,177.5,177.44,11.17138603]
["bitfinex","SOLUSD",1753874446528,16.92493263,177.51,177.46,10.50138603]
["bitfinex","SOLUSD",1753874446732,10.50138603,177.5,177.45,53.56138603]
["bitfinex","SOLUSD",1753874446890,0.1,177.51,177.47,10.50138603]
["bitfinex","SOLUSD",1753874447095,5.7335843,177.51,177.48,43.06]
["bitfinex","SOLUSD",1753874449721,10.50138603,177.49,177.45,42.96]
["bitfinex","SOLUSD",1753874449925,10.50138603,177.46,177.45,42.96]
["bitfinex","SOLUSD",1753874450227,10.50138603,177.47,177.45,42.96]
["bitfinex","SOLUSD",1753874450738,0.69,177.48,177.45,42.96]
["bitfinex","SOLUSD",1753874451071,16.13645872,177.46,177.45,42.96]
["bitfinex","SOLUSD",1753874451276,16.82645872,177.46,177.4,6.479]
["bitfinex","SOLUSD",1753874451573,10.50138603,177.43,177.42,42.94]
["bitfinex","SOLUSD",1753874451767,11.20138603,177.43,177.37,1.5049]
["bitfinex","SOLUSD",1753874451963,10.50138603,177.38,177.37,1.5049]
["bitfinex","SOLUSD",1753874452476,10.50138603,177.38,177.36,42.9]
["bitfinex","SOLUSD",1753874452847,10.50138603,177.4,177.36,42.9]
["bitfinex","SOLUSD",1753874453054,16.13860024,177.4,177.37,0.66]
["bitfinex","SOLUSD",1753874453265,16.13860024,177.4,177.36,42.9]
["bitfinex","SOLUSD",1753874453462,10.50138603,177.39,177.36,42.9]
["bitfinex","SOLUSD",1753874453662,10.50138603,177.38,177.36,42.9]
["bitfinex","SOLUSD",1753874453968,10.50138603,177.39,177.36,42.9]
["bitfinex","SOLUSD",1753874455164,137.3602,177.42,177.36,43.56]
["bitfinex","SOLUSD",1753874455452,16.13804687,177.41,177.36,54.06138603]
["bitfinex","SOLUSD",1753874455651,153.49797821,177.42,177.37,11.16138603]
["bitfinex","SOLUSD",1753874455869,153.49797821,177.42,177.38,0.66]
["bitfinex","SOLUSD",1753874456181,153.49797821,177.42,177.39,42.82]
["bitfinex","SOLUSD",1753874456963,153.49797821,177.42,177.4,11.16138603]
["bitfinex","SOLUSD",1753874456964,137.3602,177.42,177.4,11.16138603]
["bitfinex","SOLUSD",1753874457159,10.50138603,177.44,177.4,0.66]
["bitfinex","SOLUSD",1753874457363,10.50138603,177.44,177.39,53.32138603]
["bitfinex","SOLUSD",1753874457565,10.50138603,177.44,177.39,53.98138603]
["bitfinex","SOLUSD",1753874457853,10.50138603,177.44,177.39,53.32138603]
["bitfinex","SOLUSD",1753874458061,16.13677628,177.45,177.4,11.16138603]
["bitfinex","SOLUSD",1753874458282,5.63539025,177.45,177.41,11.16138603]
["bitfinex","SOLUSD",1753874458494,10.50138603,177.46,177.42,53.24138603]
["bitfinex","SOLUSD",1753874458664,14.08581957,177.49,177.44,10.50138603]
["bitfinex","SOLUSD",1753874458665,10.50138603,177.49,177.44,10.50138603]
["bitfinex","SOLUSD",1753874458864,5.63420316,177.49,177.45,42.74]
["bitfinex","SOLUSD",1753874459072,5.63420316,177.49,177.45,53.24138603]
["bitfinex","SOLUSD",1753874459277,16.13558919,177.49,177.45,42.74]
["bitfinex","SOLUSD",1753874459584,10.50138603,177.48,177.45,42.74]
["bitfinex","SOLUSD",1753874459760,16.13558919,177.49,177.45,42.74]
["bitfinex","SOLUSD",1753874460167,5.63420316,177.49,177.46,0.66]
["bitfinex","SOLUSD",1753874460366,5.63420316,177.49,177.45,42.74]
["bitfinex","SOLUSD",1753874460660,5.63420316,177.49,177.45,53.24138603]
["bitfinex","SOLUSD",1753874460856,0.1,177.51,177.47,10.50138603]
["bitfinex","SOLUSD",1753874461075,16.23489171,177.51,177.48,42.68]
["bitfinex","SOLUSD",1753874461277,10.50138603,177.5,177.48,42.68]
["bitfinex","SOLUSD",1753874461467,10.50138603,177.49,177.46,42.66]
["bitfinex","SOLUSD",1753874461673,16.23489171,177.51,177.46,53.82138603]
["bitfinex","SOLUSD",1753874461978,10.50138603,177.47,177.42,7.8766]
["bitfinex","SOLUSD",1753874462176,5.73350568,177.51,177.44,10.50138603]
["bitfinex","SOLUSD",1753874462380,0.1,177.51,177.49,10.50138603]
["bitfinex","SOLUSD",1753874462564,0.1,177.51,177.5,53.80138603]
["bitfinex","SOLUSD",1753874463581,0.1,177.51,177.5,42.64]
["bitfinex","SOLUSD",1753874463765,16.23487146,177.51,177.5,42.64]
["bitfinex","SOLUSD",1753874464083,10.60138603,177.51,177.5,42.64]
["bitfinex","SOLUSD",1753874464384,0.1,177.51,177.5,42.64]
["bitfinex","SOLUSD",1753874464760,0.1,177.51,177.5,53.14138603]
["bitfinex","SOLUSD",1753874464960,0.1,177.51,177.5,42.64]
["bitfinex","SOLUSD",1753874465288,0.1,177.51,177.5,59.43518884]
["bitfinex","SOLUSD",1753874465587,0.03,177.53,177.51,8.1129]
["bitfinex","SOLUSD",1753874465882,0.03,177.53,177.52,10.50138603]
["bitfinex","SOLUSD",1753874466092,0.03,177.55,177.52,11.16138603]
["bitfinex","SOLUSD",1753874466393,0.1,177.64,177.61,10.50138603]
["bitfinex","SOLUSD",1753874466568,0.1,177.64,177.62,53.08138603]
["bitfinex","SOLUSD",1753874466770,0.1,177.64,177.63,10.50138603]
["bitfinex","SOLUSD",1753874466998,0.1,177.64,177.63,11.16138603]
["bitfinex","SOLUSD",1753874467171,0.1,177.64,177.63,16.7910657]
["bitfinex","SOLUSD",1753874467362,0.1,177.64,177.63,11.16138603]
["bitfinex","SOLUSD",1753874467889,0.1,177.64,177.63,0.66]
["bitfinex","SOLUSD",1753874468198,0.1,177.64,177.63,11.16138603]
["bitfinex","SOLUSD",1753874468768,0.1,177.64,177.63,42.54]
["bitfinex","SOLUSD",1753874468960,0.1,177.64,177.63,53.04138603]
["bitfinex","SOLUSD",1753874469161,0.1,177.64,177.61,7.7088]
["bitfinex","SOLUSD",1753874469383,0.1,177.64,177.62,42.52]
["bitfinex","SOLUSD",1753874469586,0.1,177.64,177.61,18.21018603]
["bitfinex","SOLUSD",1753874469811,0.1,177.64,177.62,42.52]
["bitfinex","SOLUSD",1753874470284,5.7294605,177.64,177.62,42.52]
["bitfinex","SOLUSD",1753874470975,0.1,177.64,177.62,42.52]
["bitfinex","SOLUSD",1753874471175,5.72945152,177.64,177.62,42.52]
["bitfinex","SOLUSD",1753874471681,5.72945152,177.64,177.56,7.9627]
["bitfinex","SOLUSD",1753874471881,10.50138603,177.58,177.56,7.9627]
["bitfinex","SOLUSD",1753874472073,10.50138603,177.57,177.52,6.3501]
["bitfinex","SOLUSD",1753874472279,26.7,177.6,177.53,52.96138603]
["bitfinex","SOLUSD",1753874472479,36.50138603,177.6,177.55,10.50138603]
["bitfinex","SOLUSD",1753874472682,10.50138603,177.62,177.57,10.50138603]
["bitfinex","SOLUSD",1753874473178,10.50138603,177.62,177.57,11.16138603]
["bitfinex","SOLUSD",1753874473383,10.50138603,177.61,177.56,52.96138603]
["bitfinex","SOLUSD",1753874473692,10.50138603,177.61,177.57,42.44]
["bitfinex","SOLUSD",1753874474185,10.50138603,177.62,177.57,52.94138603]
["bitfinex","SOLUSD",1753874474387,10.50138603,177.61,177.57,42.44]
["bitfinex","SOLUSD",1753874474572,10.50138603,177.58,177.51,1.6126]
["bitfinex","SOLUSD",1753874474773,10.50138603,177.54,177.52,42.42]
["bitfinex","SOLUSD",1753874475096,0.7,177.57,177.52,42.42]
["bitfinex","SOLUSD",1753874475280,10.50138603,177.55,177.52,42.42]
["bitfinex","SOLUSD",1753874475480,16.83329451,177.56,177.52,42.42]
["bitfinex","SOLUSD",1753874475786,10.50138603,177.54,177.52,42.42]
["bitfinex","SOLUSD",1753874476392,10.50138603,177.55,177.52,42.42]
["bitfinex","SOLUSD",1753874476590,10.50138603,177.56,177.52,42.42]
["bitfinex","SOLUSD",1753874476796,10.50138603,177.55,177.52,42.42]
["bitfinex","SOLUSD",1753874476968,10.50138603,177.56,177.52,43.08]
["bitfinex","SOLUSD",1753874477695,10.50138603,177.56,177.52,42.42]
["bitfinex","SOLUSD",1753874477897,10.50138603,177.55,177.51,1.6126]
["bitfinex","SOLUSD",1753874478195,10.50138603,177.53,177.52,42.36]
["bitfinex","SOLUSD",1753874478392,11.20138603,177.53,177.52,42.36]
["bitfinex","SOLUSD",1753874478570,10.50138603,177.53,177.52,42.36]
["bitfinex","SOLUSD",1753874479279,10.50138603,177.54,177.52,42.36]
["bitfinex","SOLUSD",1753874480400,137.3602,177.56,177.52,53.52138603]
["bitfinex","SOLUSD",1753874480895,147.86158603,177.56,177.52,43.02]
["bitfinex","SOLUSD",1753874481091,137.3602,177.56,177.52,42.36]
["bitfinex","SOLUSD",1753874481294,137.3602,177.56,177.54,10.50138603]
["bitfinex","SOLUSD",1753874481492,137.3602,177.56,177.55,42.28]
["bitfinex","SOLUSD",1753874482698,137.3602,177.56,177.55,53.48138603]
["bitfinex","SOLUSD",1753874482897,137.3902,177.61,177.56,1.5642]
["bitfinex","SOLUSD",1753874483067,147.89158603,177.61,177.57,10.50138603]
["bitfinex","SOLUSD",1753874483384,11.19138603,177.6,177.58,42.24]
["bitfinex","SOLUSD",1753874483569,137.3902,177.61,177.58,42.24]
["bitfinex","SOLUSD",1753874483767,147.89158603,177.61,177.58,42.24]
["bitfinex","SOLUSD",1753874483987,137.3902,177.61,177.58,42.24]
["bitfinex","SOLUSD",1753874484574,137.3902,177.61,177.58,47.87118938]
["bitfinex","SOLUSD",1753874484836,137.3902,177.61,177.58,58.37257541]
["bitfinex","SOLUSD",1753874484994,137.3902,177.61,177.58,52.74138603]
["bitfinex","SOLUSD",1753874485200,137.3902,177.61,177.58,42.24]
["bitfinex","SOLUSD",1753874485409,147.89158603,177.61,177.58,42.24]
["bitfinex","SOLUSD",1753874485572,148.58158603,177.61,177.58,42.24]
["bitfinex","SOLUSD",1753874485771,137.3902,177.61,177.58,47.87126052]
["bitfinex","SOLUSD",1753874486181,11.19138603,177.6,177.59,42.16]
["bitfinex","SOLUSD",1753874487710,10.50138603,177.6,177.59,42.16]
["bitfinex","SOLUSD",1753874487915,147.89158603,177.61,177.59,42.16]
["bitfinex","SOLUSD",1753874488219,10.50138603,177.6,177.59,42.16]
["bitfinex","SOLUSD",1753874488420,137.3902,177.61,177.59,42.16]
["bitfinex","SOLUSD",1753874488704,0.03,177.61,177.6,10.50138603]
["bitfinex","SOLUSD",1753874488876,0.03,177.61,177.59,58.2921299]
["bitfinex","SOLUSD",1753874489186,0.03,177.61,177.6,10.50138603]
["bitfinex","SOLUSD",1753874489384,0.03,177.61,177.6,11.20138603]
["bitfinex","SOLUSD",1753874489786,0.03,177.61,177.6,18.34171666]
["bitfinex","SOLUSD",1753874490007,0.03,177.61,177.6,7.84033063]
["bitfinex","SOLUSD",1753874490182,0.03,177.61,177.6,1.5097]
["bitfinex","SOLUSD",1753874490497,0.03,177.61,177.6,7.14033063]
["bitfinex","SOLUSD",1753874490879,0.03,177.61,177.6,1.5097]
["bitfinex","SOLUSD",1753874491708,0.03,177.61,177.59,47.79087774]
["bitfinex","SOLUSD",1753874492084,0.03,177.61,177.59,58.99226377]
["bitfinex","SOLUSD",1753874492481,0.03,177.61,177.59,47.79089835]
["bitfinex","SOLUSD",1753874492997,0.03,177.61,177.59,55.33509462]
["bitfinex","SOLUSD",1753874493191,0.03,177.61,177.6,8.24419627]
["bitfinex","SOLUSD",1753874493690,0.03,177.61,177.59,42.16]
["bitfinex","SOLUSD",1753874493888,0.03,177.61,177.59,47.79083568]
["bitfinex","SOLUSD",1753874494186,0.03,177.61,177.59,55.33503195]
["bitfinex","SOLUSD",1753874494395,0.03,177.61,177.59,56.03503195]
["bitfinex","SOLUSD",1753874494610,0.03,177.61,177.6,8.24419627]
["bitfinex","SOLUSD",1753874495293,0.03,177.61,177.58,6.5369]
["bitfinex","SOLUSD",1753874495494,7.54419627,177.59,177.56,1.5097]
["bitfinex","SOLUSD",1753874495827,7.54419627,177.6,177.57,47.61127149]
["bitfinex","SOLUSD",1753874495981,7.57419627,177.61,177.57,41.98]
["bitfinex","SOLUSD",1753874496181,8.26419627,177.61,177.57,47.61154014]
["bitfinex","SOLUSD",1753874496381,7.57419627,177.61,177.57,47.61154014]
["bitfinex","SOLUSD",1753874496599,7.54419627,177.6,177.57,41.98]
["bitfinex","SOLUSD",1753874496809,7.57419627,177.61,177.57,47.61150717]
["bitfinex","SOLUSD",1753874497707,7.57419627,177.61,177.57,48.31150717]
["bitfinex","SOLUSD",1753874498408,8.23419627,177.6,177.57,47.61148421]
["bitfinex","SOLUSD",1753874498701,0.03,177.61,177.57,47.61148421]
["bitfinex","SOLUSD",1753874498702,8.23419627,177.59,177.57,41.98]
["bitfinex","SOLUSD",1753874498919,10.5127191,177.6,177.57,41.98]
["bitfinex","SOLUSD",1753874499583,0.03,177.61,177.57,41.98]
["bitfinex","SOLUSD",1753874499788,0.03,177.61,177.58,11.2127191]
["bitfinex","SOLUSD",1753874500006,0.03,177.61,177.58,10.5127191]
["bitfinex","SOLUSD",1753874500213,11.2327191,177.61,177.57,41.98]
["bitfinex","SOLUSD",1753874500523,11.2327191,177.61,177.57,47.61152493]
["bitfinex","SOLUSD",1753874500809,11.2327191,177.61,177.57,47.61157728]
["bitfinex","SOLUSD",1753874501017,10.5127191,177.59,177.58,41.9]
["bitfinex","SOLUSD",1753874501182,11.2027191,177.59,177.58,41.9]
["bitfinex","SOLUSD",1753874501378,10.5127191,177.6,177.58,41.9]
["bitfinex","SOLUSD",1753874501583,10.5427191,177.61,177.58,41.9]
["bitfinex","SOLUSD",1753874501884,0.03,177.61,177.6,10.5127191]
["bitfinex","SOLUSD",1753874502198,0.03,177.61,177.6,11.2127191]
["bitfinex","SOLUSD",1753874503705,0.03,177.61,177.6,16.84334973]
["bitfinex","SOLUSD",1753874504004,0.03,177.61,177.6,16.14334973]
["bitfinex","SOLUSD",1753874504195,0.03,177.61,177.6,10.5127191]
["bitfinex","SOLUSD",1753874504394,0.03,177.61,177.6,16.14334973]
["bitfinex","SOLUSD",1753874504698,0.03,177.61,177.57,10.5127191]
["bitfinex","SOLUSD",1753874504904,10.5127191,177.59,177.58,41.84]
["bitfinex","SOLUSD",1753874505603,10.5127191,177.6,177.58,41.84]
["bitfinex","SOLUSD",1753874505811,10.5127191,177.59,177.56,1.5097]
["bitfinex","SOLUSD",1753874506010,10.5127191,177.57,177.55,41.9]
["bitfinex","SOLUSD",1753874506221,10.5127191,177.59,177.55,41.9]
["bitfinex","SOLUSD",1753874506387,3.66368214,177.58,177.55,41.9]
["bitfinex","SOLUSD",1753874506702,10.5127191,177.57,177.55,41.9]
["bitfinex","SOLUSD",1753874506927,11.2027191,177.58,177.55,41.9]
["bitfinex","SOLUSD",1753874507212,10.5127191,177.58,177.55,41.9]
["bitfinex","SOLUSD",1753874507605,11.2027191,177.58,177.55,41.9]
["bitfinex","SOLUSD",1753874507926,10.5127191,177.56,177.55,41.9]
["bitfinex","SOLUSD",1753874508810,10.5127191,177.59,177.55,47.53218272]
["bitfinex","SOLUSD",1753874509109,147.8729191,177.6,177.55,58.74490182]
["bitfinex","SOLUSD",1753874509615,137.3602,177.6,177.57,10.5127191]
["bitfinex","SOLUSD",1753874509931,137.3602,177.6,177.58,41.84]
["bitfinex","SOLUSD",1753874510509,0.03,177.61,177.59,11.2127191]
["bitfinex","SOLUSD",1753874510714,0.03,177.61,177.6,10.5127191]
["bitfinex","SOLUSD",1753874510915,0.03,177.61,177.59,12.1112191]
["bitfinex","SOLUSD",1753874511214,0.03,177.61,177.6,10.5127191]
["bitfinex","SOLUSD",1753874512125,0.03,177.61,177.6,16.14334973]
["bitfinex","SOLUSD",1753874513201,0.03,177.61,177.59,7.92934865]
["bitfinex","SOLUSD",1753874513513,0.03,177.61,177.6,10.5127191]
["bitfinex","SOLUSD",1753874513919,0.03,177.61,177.59,7.92934865]
["bitfinex","SOLUSD",1753874514121,0.03,177.61,177.6,10.5127191]
["bitfinex","SOLUSD",1753874514429,0.03,177.61,177.6,16.14334973]
["bitfinex","SOLUSD",1753874514998,0.03,177.61,177.6,16.83334973]
["bitfinex","SOLUSD",1753874515500,0.03,177.61,177.6,33.6180337]
["bitfinex","SOLUSD",1753874515725,0.03,177.61,177.6,16.14334973]
["bitfinex","SOLUSD",1753874516241,0.03,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1753874516526,0.03,177.61,177.6,10.5127191]
["bitfinex","SOLUSD",1753874516933,0.03,177.61,177.6,41.84]
["bitfinex","SOLUSD",1753874517518,0.03,177.61,177.6,52.3527191]
["bitfinex","SOLUSD",1753874517710,0.03,177.61,177.6,53.0427191]
["bitfinex","SOLUSD",1753874517911,0.03,177.61,177.6,52.3527191]
["bitfinex","SOLUSD",1753874518314,0.03,177.61,177.6,58.67334973]
["bitfinex","SOLUSD",1753874518730,0.03,177.63,177.6,58.67334973]
["bitfinex","SOLUSD",1753874518932,0.03,177.63,177.62,27.29740307]
["bitfinex","SOLUSD",1753874519132,0.1,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1753874519321,0.1,177.64,177.63,28.55037103]
["bitfinex","SOLUSD",1753874520322,0.1,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1753874520520,0.1,177.66,177.65,69.70030765]
["bitfinex","SOLUSD",1753874520843,0.1,177.66,177.65,67.41240284]
["bitfinex","SOLUSD",1753874521920,0.1,177.66,177.65,74.94721713]
["bitfinex","SOLUSD",1753874522846,0.1,177.66,177.65,87.104763]
["bitfinex","SOLUSD",1753874523442,0.1,177.66,177.65,79.56994871]
["bitfinex","SOLUSD",1753874523640,0.1,177.66,177.65,87.104763]
["bitfinex","SOLUSD",1753874523948,0.1,177.66,177.65,14.06331429]
["bitfinex","SOLUSD",1753874524126,0.82,177.66,177.65,41.82]
["bitfinex","SOLUSD",1753874524335,0.1,177.66,177.65,41.82]
["bitfinex","SOLUSD",1753874524529,0.1,177.66,177.65,49.35481429]
["bitfinex","SOLUSD",1753874525736,0.1,177.66,177.65,55.67386016]
["bitfinex","SOLUSD",1753874526133,0.1,177.66,177.65,72.45854413]
["bitfinex","SOLUSD",1753874528446,0.1,177.66,177.65,13.16386016]
["bitfinex","SOLUSD",1753874528733,0.1,177.66,177.65,49.35481429]
["bitfinex","SOLUSD",1753874528936,0.1,177.66,177.64,5.629261]
["bitfinex","SOLUSD",1753874529134,0.72,177.65,177.61,6.3533]
["bitfinex","SOLUSD",1753874529461,0.72,177.65,177.63,7.53481429]
["bitfinex","SOLUSD",1753874529655,0.72,177.65,177.64,41.82]
["bitfinex","SOLUSD",1753874529888,0.1,177.66,177.64,49.35481429]
["bitfinex","SOLUSD",1753874530043,0.1,177.66,177.65,7.53481429]
["bitfinex","SOLUSD",1753874530639,0.1,177.66,177.65,13.16386016]
["bitfinex","SOLUSD",1753874531767,0.82,177.66,177.65,7.53481429]
["bitfinex","SOLUSD",1753874531949,0.82,177.66,177.61,6.3533]
["bitfinex","SOLUSD",1753874532146,8.35481429,177.66,177.62,41.82]
["bitfinex","SOLUSD",1753874532348,0.72,177.65,177.62,49.35481429]
["bitfinex","SOLUSD",1753874532666,0.72,177.64,177.62,41.82]
["bitfinex","SOLUSD",1753874533139,0.1,177.66,177.63,7.53481429]
["bitfinex","SOLUSD",1753874533337,0.82,177.66,177.64,41.8]
["bitfinex","SOLUSD",1753874533744,0.72,177.65,177.64,41.8]
["bitfinex","SOLUSD",1753874534364,0.1,177.66,177.64,49.33481429]
["bitfinex","SOLUSD",1753874534566,0.1,177.66,177.65,7.53481429]
["bitfinex","SOLUSD",1753874534951,0.1,177.66,177.65,13.16386016]
["bitfinex","SOLUSD",1753874536158,0.1,177.66,177.65,7.53481429]
["bitfinex","SOLUSD",1753874536360,0.1,177.66,177.65,13.16386016]
["bitfinex","SOLUSD",1753874538546,0.1,177.66,177.65,7.53481429]
["bitfinex","SOLUSD",1753874538773,0.82,177.66,177.65,41.8]
["bitfinex","SOLUSD",1753874539359,0.1,177.66,177.65,49.33481429]
["bitfinex","SOLUSD",1753874540677,0.1,177.66,177.65,41.8]
["bitfinex","SOLUSD",1753874540981,13.98356229,177.66,177.59,9.13331429]
["bitfinex","SOLUSD",1753874541196,13.98356229,177.66,177.6,41.8]
["bitfinex","SOLUSD",1753874541197,7.53481429,177.64,177.6,41.8]
["bitfinex","SOLUSD",1753874541598,5.728748,177.66,177.57,12.14121214]
["bitfinex","SOLUSD",1753874541599,8.25481429,177.63,177.57,12.14121214]
["bitfinex","SOLUSD",1753874541762,8.25481429,177.62,177.57,12.14121214]
["bitfinex","SOLUSD",1753874541957,8.25481429,177.62,177.58,41.8]
["bitfinex","SOLUSD",1753874541958,0.72,177.61,177.58,41.8]
["bitfinex","SOLUSD",1753874542175,0.72,177.6,177.58,41.8]
["bitfinex","SOLUSD",1753874542458,6.25481429,177.63,177.58,49.33481429]
["bitfinex","SOLUSD",1753874543071,33.53481429,177.65,177.6,7.53481429]
["bitfinex","SOLUSD",1753874543290,33.53481429,177.65,177.61,41.8]
["bitfinex","SOLUSD",1753874543461,7.53481429,177.62,177.55,0.06]
["bitfinex","SOLUSD",1753874543660,33.53481429,177.62,177.55,5.69219987]
["bitfinex","SOLUSD",1753874543866,0.4793,177.64,177.55,5.69219987]
["bitfinex","SOLUSD",1753874543867,137.3602,177.65,177.61,7.53481429]
["bitfinex","SOLUSD",1753874544068,39.26365201,177.66,177.62,41.8]
["bitfinex","SOLUSD",1753874544561,0.72,177.65,177.62,41.8]
["bitfinex","SOLUSD",1753874544763,0.72,177.65,177.62,49.33481429]
["bitfinex","SOLUSD",1753874544957,0.72,177.65,177.63,7.53481429]
["bitfinex","SOLUSD",1753874545180,0.72,177.64,177.55,0.06]
["bitfinex","SOLUSD",1753874545382,7.53481429,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753874545588,8.25481429,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753874546182,6.2117,177.62,177.55,0.06]
["bitfinex","SOLUSD",1753874546367,7.53481429,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753874546573,8.25481429,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753874546884,13.88671336,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753874547465,51.0830755,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753874547895,51.0830755,177.56,177.53,0.06]
["bitfinex","SOLUSD",1753874547896,26.0,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753874548104,44.73117643,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753874548284,45.45117643,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753874548464,49.51333576,177.54,177.48,0.06]
["bitfinex","SOLUSD",1753874548791,4.38154785,177.53,177.48,0.06]
["bitfinex","SOLUSD",1753874549101,7.53481429,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753874549273,32.35288176,177.53,177.48,0.06]
["bitfinex","SOLUSD",1753874549274,7.53481429,177.5,177.48,0.06]
["bitfinex","SOLUSD",1753874549468,7.53481429,177.53,177.48,0.06]
["bitfinex","SOLUSD",1753874549666,8.25481429,177.53,177.48,0.06]
["bitfinex","SOLUSD",1753874549872,0.72,177.52,177.48,0.06]
["bitfinex","SOLUSD",1753874550176,7.53481429,177.56,177.51,7.53481429]
["bitfinex","SOLUSD",1753874550383,7.53481429,177.52,177.48,0.06]
["bitfinex","SOLUSD",1753874550777,7.53481429,177.51,177.48,0.06]
["bitfinex","SOLUSD",1753874551100,7.53481429,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753874551607,7.53481429,177.52,177.48,0.06]
["bitfinex","SOLUSD",1753874551970,8.25481429,177.52,177.48,0.06]
["bitfinex","SOLUSD",1753874552595,7.53481429,177.51,177.48,0.06]
["bitfinex","SOLUSD",1753874552798,8.25481429,177.51,177.48,0.06]
["bitfinex","SOLUSD",1753874553000,7.53481429,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753874553415,26.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874553575,33.53481429,177.47,177.37,0.2]
["bitfinex","SOLUSD",1753874553776,7.53481429,177.4,177.37,0.2]
["bitfinex","SOLUSD",1753874554085,7.53481429,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753874554287,8.25481429,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753874554475,7.53481429,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753874554674,0.72,177.41,177.37,0.2]
["bitfinex","SOLUSD",1753874554974,7.53481429,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753874555302,7.53481429,177.41,177.37,0.2]
["bitfinex","SOLUSD",1753874555482,7.53481429,177.43,177.37,7.73481429]
["bitfinex","SOLUSD",1753874555687,7.53481429,177.45,177.4,7.53481429]
["bitfinex","SOLUSD",1753874555884,7.53481429,177.46,177.41,7.53481429]
["bitfinex","SOLUSD",1753874556288,26.0,177.5,177.45,7.53481429]
["bitfinex","SOLUSD",1753874556601,42.94,177.53,177.41,0.56366608]
["bitfinex","SOLUSD",1753874556602,0.72,177.53,177.47,7.53481429]
["bitfinex","SOLUSD",1753874556905,5.63359662,177.51,177.45,42.32]
["bitfinex","SOLUSD",1753874557084,8.25481429,177.51,177.46,7.53481429]
["bitfinex","SOLUSD",1753874557288,7.53481429,177.52,177.47,7.53481429]
["bitfinex","SOLUSD",1753874558275,0.72,177.52,177.47,7.53481429]
["bitfinex","SOLUSD",1753874558476,33.53481429,177.48,177.37,0.2]
["bitfinex","SOLUSD",1753874558676,7.53481429,177.42,177.37,7.73481429]
["bitfinex","SOLUSD",1753874559173,7.53481429,177.42,177.37,13.37255569]
["bitfinex","SOLUSD",1753874559404,7.53481429,177.42,177.37,14.05255569]
["bitfinex","SOLUSD",1753874559601,7.53481429,177.41,177.37,6.5177414]
["bitfinex","SOLUSD",1753874559805,7.53481429,177.41,177.37,0.88]
["bitfinex","SOLUSD",1753874560274,7.53481429,177.41,177.37,6.51787337]
["bitfinex","SOLUSD",1753874560456,7.53481429,177.42,177.37,14.05268766]
["bitfinex","SOLUSD",1753874560662,7.53481429,177.47,177.41,9.04111429]
["bitfinex","SOLUSD",1753874560835,7.53481429,177.49,177.44,7.53481429]
["bitfinex","SOLUSD",1753874561172,7.53481429,177.49,177.44,8.21481429]
["bitfinex","SOLUSD",1753874561356,7.53481429,177.49,177.45,0.68]
["bitfinex","SOLUSD",1753874561531,6.6626,177.56,177.44,17.34825475]
["bitfinex","SOLUSD",1753874561729,7.53481429,177.53,177.47,7.53481429]
["bitfinex","SOLUSD",1753874561950,13.16600447,177.59,177.52,7.53481429]
["bitfinex","SOLUSD",1753874562161,11.16497774,177.58,177.53,7.53481429]
["bitfinex","SOLUSD",1753874562431,3.63016345,177.57,177.55,7.53481429]
["bitfinex","SOLUSD",1753874562649,3.63016345,177.59,177.56,8.21481429]
["bitfinex","SOLUSD",1753874562856,3.63016345,177.61,177.57,7.53481429]
["bitfinex","SOLUSD",1753874563263,3.63016345,177.61,177.58,7.53481429]
["bitfinex","SOLUSD",1753874563443,3.63016345,177.62,177.58,7.53481429]
["bitfinex","SOLUSD",1753874563643,8.1904642,177.62,177.58,8.21481429]
["bitfinex","SOLUSD",1753874564132,3.63016345,177.62,177.61,7.53481429]
["bitfinex","SOLUSD",1753874564339,4.56030075,177.63,177.61,7.53481429]
["bitfinex","SOLUSD",1753874564651,4.56030075,177.63,177.62,7.53481429]
["bitfinex","SOLUSD",1753874564841,8.1904642,177.64,177.62,10.50339966]
["bitfinex","SOLUSD",1753874565041,4.56030075,177.64,177.62,0.68]
["bitfinex","SOLUSD",1753874565245,8.1904642,177.65,177.63,11.18339966]
["bitfinex","SOLUSD",1753874565443,4.56030075,177.65,177.64,11.18339966]
["bitfinex","SOLUSD",1753874565934,3.73016345,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1753874566137,0.1,177.66,177.65,11.18339966]
["bitfinex","SOLUSD",1753874566336,0.1,177.66,177.65,70.64808363]
["bitfinex","SOLUSD",1753874566537,0.1,177.66,177.65,76.2771295]
["bitfinex","SOLUSD",1753874567870,0.1,177.66,177.65,53.28339966]
["bitfinex","SOLUSD",1753874568560,0.1,177.66,177.65,53.96339966]
["bitfinex","SOLUSD",1753874568769,0.1,177.66,177.65,59.59244553]
["bitfinex","SOLUSD",1753874569067,0.1,177.66,177.65,53.28339966]
["bitfinex","SOLUSD",1753874569475,0.1,177.66,177.63,10.50339966]
["bitfinex","SOLUSD",1753874569654,0.1,177.66,177.65,0.68]
["bitfinex","SOLUSD",1753874569852,0.1,177.66,177.65,10.50339966]
["bitfinex","SOLUSD",1753874570057,0.1,177.66,177.65,11.18339966]
["bitfinex","SOLUSD",1753874570463,0.03,177.68,177.66,16.78468397]
["bitfinex","SOLUSD",1753874570642,0.03,177.68,177.67,27.85092485]
["bitfinex","SOLUSD",1753874570838,0.03,177.68,177.67,28.53092485]
["bitfinex","SOLUSD",1753874571348,0.03,177.68,177.67,10.50339966]
["bitfinex","SOLUSD",1753874571683,0.03,177.68,177.67,11.15339966]
["bitfinex","SOLUSD",1753874572174,0.1,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1753874572379,0.1,177.74,177.69,1.5027]
["bitfinex","SOLUSD",1753874572672,0.1,177.74,177.73,10.50339966]
["bitfinex","SOLUSD",1753874572851,0.1,177.74,177.73,53.26339966]
["bitfinex","SOLUSD",1753874573052,0.1,177.74,177.73,53.91339966]
["bitfinex","SOLUSD",1753874573751,0.78,177.74,177.72,42.72]
["bitfinex","SOLUSD",1753874573952,0.1,177.74,177.73,10.50339966]
["bitfinex","SOLUSD",1753874574558,0.1,177.74,177.73,11.15339966]
["bitfinex","SOLUSD",1753874575055,0.1,177.74,177.73,10.50339966]
["bitfinex","SOLUSD",1753874575746,0.1,177.74,177.72,53.22339966]
["bitfinex","SOLUSD",1753874577156,0.1,177.74,177.73,10.50339966]
["bitfinex","SOLUSD",1753874577675,0.78,177.74,177.72,42.72]
["bitfinex","SOLUSD",1753874577880,10.60339966,177.74,177.72,42.72]
["bitfinex","SOLUSD",1753874578050,0.1,177.74,177.73,10.50339966]
["bitfinex","SOLUSD",1753874578252,0.1,177.74,177.72,42.72]
["bitfinex","SOLUSD",1753874578451,16.22962608,177.74,177.72,42.72]
["bitfinex","SOLUSD",1753874578683,11.18339966,177.73,177.72,42.72]
["bitfinex","SOLUSD",1753874578907,11.18339966,177.73,177.7,42.72]
["bitfinex","SOLUSD",1753874579076,10.50339966,177.71,177.7,42.72]
["bitfinex","SOLUSD",1753874580324,10.50339966,177.73,177.7,42.72]
["bitfinex","SOLUSD",1753874580976,0.1,177.74,177.71,10.50339966]
["bitfinex","SOLUSD",1753874581174,16.22971386,177.74,177.7,42.72]
["bitfinex","SOLUSD",1753874581506,0.1,177.74,177.7,53.22339966]
["bitfinex","SOLUSD",1753874581692,0.1,177.74,177.73,10.50339966]
["bitfinex","SOLUSD",1753874581880,0.1,177.74,177.73,53.18339966]
["bitfinex","SOLUSD",1753874582194,0.1,177.74,177.73,42.68]
["bitfinex","SOLUSD",1753874582410,11.28339966,177.74,177.68,27.28808363]
["bitfinex","SOLUSD",1753874582572,0.1,177.74,177.69,43.33]
["bitfinex","SOLUSD",1753874582769,10.50339966,177.72,177.69,42.68]
["bitfinex","SOLUSD",1753874582976,10.50339966,177.7,177.69,42.68]
["bitfinex","SOLUSD",1753874583207,10.50339966,177.72,177.69,42.68]
["bitfinex","SOLUSD",1753874583700,10.50339966,177.7,177.64,16.78468397]
["bitfinex","SOLUSD",1753874583883,10.50339966,177.67,177.65,42.72]
["bitfinex","SOLUSD",1753874584086,0.68,177.71,177.65,42.72]
["bitfinex","SOLUSD",1753874584271,0.68,177.71,177.65,53.22339966]
["bitfinex","SOLUSD",1753874584616,10.50339966,177.7,177.65,42.72]
["bitfinex","SOLUSD",1753874584786,7.54246563,177.66,177.65,42.72]
["bitfinex","SOLUSD",1753874584974,7.54246563,177.66,177.57,26.0]
["bitfinex","SOLUSD",1753874584975,8.22246563,177.66,177.59,7.54246563]
["bitfinex","SOLUSD",1753874585171,7.54246563,177.63,177.6,42.72]
["bitfinex","SOLUSD",1753874585381,7.54246563,177.61,177.56,14.03536563]
["bitfinex","SOLUSD",1753874585598,7.54246563,177.6,177.57,42.72]
["bitfinex","SOLUSD",1753874585901,7.54246563,177.62,177.57,50.91246563]
["bitfinex","SOLUSD",1753874586208,7.54246563,177.62,177.58,7.54246563]
["bitfinex","SOLUSD",1753874586378,7.54246563,177.63,177.58,7.54246563]
["bitfinex","SOLUSD",1753874586573,0.68,177.64,177.58,7.54246563]
["bitfinex","SOLUSD",1753874586779,10.50331575,177.67,177.58,0.65]
["bitfinex","SOLUSD",1753874587001,10.50331575,177.67,177.62,10.50331575]
["bitfinex","SOLUSD",1753874587175,10.50331575,177.67,177.63,42.7]
["bitfinex","SOLUSD",1753874587498,11.18331575,177.68,177.63,53.20331575]
["bitfinex","SOLUSD",1753874587692,0.1,177.74,177.67,10.50331575]
["bitfinex","SOLUSD",1753874587693,5.62651212,177.73,177.67,10.50331575]
["bitfinex","SOLUSD",1753874587892,10.50331575,177.68,177.62,10.50331575]
["bitfinex","SOLUSD",1753874588099,10.50331575,177.65,177.63,42.76]
["bitfinex","SOLUSD",1753874588277,10.50331575,177.66,177.63,42.76]
["bitfinex","SOLUSD",1753874589086,11.18331575,177.68,177.63,58.89298332]
["bitfinex","SOLUSD",1753874589284,0.68,177.68,177.64,10.50331575]
["bitfinex","SOLUSD",1753874589804,16.81149098,177.68,177.63,53.26331575]
["bitfinex","SOLUSD",1753874590040,10.50331575,177.69,177.64,10.50331575]
["bitfinex","SOLUSD",1753874590501,11.18331575,177.68,177.64,10.50331575]
["bitfinex","SOLUSD",1753874590692,11.18331575,177.68,177.63,53.26331575]
["bitfinex","SOLUSD",1753874590886,0.68,177.68,177.63,58.89294756]
["bitfinex","SOLUSD",1753874591084,10.50331575,177.69,177.64,10.50331575]
["bitfinex","SOLUSD",1753874591276,11.18331575,177.69,177.64,10.50331575]
["bitfinex","SOLUSD",1753874591482,10.50331575,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874591682,11.18331575,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874591903,10.50331575,177.68,177.63,53.26331575]
["bitfinex","SOLUSD",1753874592105,10.50331575,177.67,177.63,53.26331575]
["bitfinex","SOLUSD",1753874592288,11.18331575,177.66,177.63,42.76]
["bitfinex","SOLUSD",1753874593098,0.68,177.65,177.63,42.76]
["bitfinex","SOLUSD",1753874593310,10.50331575,177.66,177.63,42.76]
["bitfinex","SOLUSD",1753874593899,5.62846693,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874594100,10.50331575,177.67,177.63,53.26331575]
["bitfinex","SOLUSD",1753874594493,16.13176402,177.67,177.63,53.26331575]
["bitfinex","SOLUSD",1753874594817,11.18331575,177.69,177.64,10.50331575]
["bitfinex","SOLUSD",1753874595119,11.18331575,177.68,177.63,53.26331575]
["bitfinex","SOLUSD",1753874595593,16.13116242,177.69,177.64,10.50331575]
["bitfinex","SOLUSD",1753874595795,16.81116242,177.69,177.64,10.50331575]
["bitfinex","SOLUSD",1753874596135,5.62784667,177.69,177.63,53.26331575]
["bitfinex","SOLUSD",1753874596420,10.50331575,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874596625,0.68,177.66,177.63,42.76]
["bitfinex","SOLUSD",1753874597000,10.50331575,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874597420,16.13185007,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874597711,11.18331575,177.66,177.63,42.76]
["bitfinex","SOLUSD",1753874597921,16.13185007,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874598418,5.62853432,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874598595,16.13185007,177.67,177.63,42.76]
["bitfinex","SOLUSD",1753874599022,10.50331575,177.66,177.63,42.76]
["bitfinex","SOLUSD",1753874600418,10.50331575,177.65,177.63,42.76]
["bitfinex","SOLUSD",1753874600999,16.8126785,177.64,177.63,42.76]
["bitfinex","SOLUSD",1753874601201,11.18331575,177.64,177.63,42.76]
["bitfinex","SOLUSD",1753874601997,5.62913722,177.65,177.63,42.76]
["bitfinex","SOLUSD",1753874602205,16.13245297,177.65,177.63,42.76]
["bitfinex","SOLUSD",1753874602822,11.21331575,177.64,177.63,42.76]
["bitfinex","SOLUSD",1753874603045,16.8426785,177.64,177.63,42.76]
["bitfinex","SOLUSD",1753874603533,16.8426785,177.64,177.58,0.06]
["bitfinex","SOLUSD",1753874603730,10.50331575,177.6,177.59,42.38]
["bitfinex","SOLUSD",1753874603931,10.50331575,177.62,177.59,42.38]
["bitfinex","SOLUSD",1753874604303,10.50331575,177.61,177.59,42.38]
["bitfinex","SOLUSD",1753874604741,11.21331575,177.6,177.59,42.38]
["bitfinex","SOLUSD",1753874604902,5.63094768,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753874605227,46.90726662,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753874605528,42.84426343,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753874606125,37.21331575,177.59,177.56,0.06]
["bitfinex","SOLUSD",1753874606304,10.50331575,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874606628,14.57005435,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874606920,4.7767386,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874607128,10.40832051,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874607435,137.3602,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753874607642,10.50331575,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874607807,11.21331575,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874608016,10.50331575,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874608307,18.92985298,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874608505,20.96199562,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874608704,26.0,177.54,177.51,43.26]
["bitfinex","SOLUSD",1753874608913,7.55480132,177.52,177.47,43.26]
["bitfinex","SOLUSD",1753874609155,7.55480132,177.48,177.47,43.26]
["bitfinex","SOLUSD",1753874609721,6.34348543,177.51,177.47,43.26]
["bitfinex","SOLUSD",1753874609960,7.55480132,177.49,177.47,43.26]
["bitfinex","SOLUSD",1753874610244,7.55480132,177.48,177.47,43.26]
["bitfinex","SOLUSD",1753874610427,8.26480132,177.48,177.46,0.06]
["bitfinex","SOLUSD",1753874610624,8.26480132,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874611028,7.55480132,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874611625,5.63316809,177.52,177.46,8.30480132]
["bitfinex","SOLUSD",1753874611927,7.55480132,177.51,177.46,8.30480132]
["bitfinex","SOLUSD",1753874612128,7.55480132,177.51,177.46,7.61480132]
["bitfinex","SOLUSD",1753874612327,7.55480132,177.51,177.46,8.30480132]
["bitfinex","SOLUSD",1753874612558,7.55480132,177.53,177.48,7.55480132]
["bitfinex","SOLUSD",1753874612738,7.55480132,177.54,177.49,0.69]
["bitfinex","SOLUSD",1753874613022,7.55480132,177.54,177.48,43.2]
["bitfinex","SOLUSD",1753874613023,13.18796941,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753874613446,6.34316809,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753874613753,13.89796941,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753874614421,13.18796941,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753874615023,163.3602,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753874615250,170.91500132,177.55,177.51,0.75]
["bitfinex","SOLUSD",1753874615448,176.54723157,177.55,177.51,0.75]
["bitfinex","SOLUSD",1753874615640,170.91500132,177.55,177.51,0.75]
["bitfinex","SOLUSD",1753874615847,163.3602,177.55,177.51,8.30480132]
["bitfinex","SOLUSD",1753874616040,142.99248353,177.55,177.51,8.30480132]
["bitfinex","SOLUSD",1753874616353,150.54728485,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753874616553,150.54728485,177.55,177.53,7.55480132]
["bitfinex","SOLUSD",1753874616554,137.3602,177.55,177.53,7.55480132]
["bitfinex","SOLUSD",1753874616753,7.55480132,177.59,177.54,7.55480132]
["bitfinex","SOLUSD",1753874617130,13.185749,177.59,177.54,7.55480132]
["bitfinex","SOLUSD",1753874617355,13.18548955,177.6,177.55,7.55480132]
["bitfinex","SOLUSD",1753874617664,5.62999662,177.62,177.58,7.55480132]
["bitfinex","SOLUSD",1753874618151,5.62999662,177.62,177.58,51.40480132]
["bitfinex","SOLUSD",1753874618353,8.26480132,177.61,177.58,43.16]
["bitfinex","SOLUSD",1753874619447,5.63063063,177.6,177.58,43.16]
["bitfinex","SOLUSD",1753874619654,5.62936275,177.64,177.58,50.71480132]
["bitfinex","SOLUSD",1753874619840,5.62936275,177.64,177.61,7.55480132]
["bitfinex","SOLUSD",1753874620072,5.62936275,177.64,177.6,7.55480132]
["bitfinex","SOLUSD",1753874620553,13.18416407,177.64,177.6,8.24480132]
["bitfinex","SOLUSD",1753874620751,0.71,177.63,177.58,56.74480132]
["bitfinex","SOLUSD",1753874620940,8.26480132,177.63,177.58,56.74480132]
["bitfinex","SOLUSD",1753874621141,0.71,177.63,177.58,56.74480132]
["bitfinex","SOLUSD",1753874621342,5.62999662,177.62,177.58,56.74480132]
["bitfinex","SOLUSD",1753874621739,40.07211918,177.66,177.59,8.24480132]
["bitfinex","SOLUSD",1753874621931,40.07211918,177.66,177.62,7.55480132]
["bitfinex","SOLUSD",1753874621932,31.62873261,177.66,177.62,7.55480132]
["bitfinex","SOLUSD",1753874622132,31.62873261,177.66,177.63,7.55480132]
["bitfinex","SOLUSD",1753874622358,7.58480132,177.69,177.64,8.24480132]
["bitfinex","SOLUSD",1753874622572,0.03,177.69,177.65,7.55480132]
["bitfinex","SOLUSD",1753874622751,0.03,177.69,177.66,7.55480132]
["bitfinex","SOLUSD",1753874622957,5.65780015,177.69,177.66,8.24480132]
["bitfinex","SOLUSD",1753874623134,0.03,177.69,177.66,8.24480132]
["bitfinex","SOLUSD",1753874623550,0.03,177.69,177.67,7.55480132]
["bitfinex","SOLUSD",1753874623751,0.03,177.69,177.68,7.55480132]
["bitfinex","SOLUSD",1753874623953,0.03,177.69,177.68,8.24480132]
["bitfinex","SOLUSD",1753874624159,0.03,177.69,177.68,51.28480132]
["bitfinex","SOLUSD",1753874625043,0.03,177.69,177.68,43.04]
["bitfinex","SOLUSD",1753874625837,0.74,177.69,177.64,42.96]
["bitfinex","SOLUSD",1753874626053,7.55480132,177.68,177.64,42.96]
["bitfinex","SOLUSD",1753874626261,7.55480132,177.68,177.64,43.65]
["bitfinex","SOLUSD",1753874626479,7.55480132,177.65,177.64,42.96]
["bitfinex","SOLUSD",1753874626846,8.26480132,177.65,177.64,42.96]
["bitfinex","SOLUSD",1753874627262,8.26480132,177.65,177.58,14.27480132]
["bitfinex","SOLUSD",1753874627468,7.55480132,177.63,177.59,42.92]
["bitfinex","SOLUSD",1753874627968,7.55480132,177.62,177.59,42.92]
["bitfinex","SOLUSD",1753874628274,7.55480132,177.61,177.59,42.92]
["bitfinex","SOLUSD",1753874628569,7.55480132,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874629363,13.89543195,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874629572,13.18543195,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874629754,5.63063063,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874630568,13.18543195,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874630766,5.63063063,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874630960,13.18543195,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874631650,5.63063063,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874631865,13.18543195,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874632647,5.63063063,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874633777,5.62999662,177.62,177.59,43.6]
["bitfinex","SOLUSD",1753874634247,150.54476501,177.63,177.59,43.6]
["bitfinex","SOLUSD",1753874634663,150.54476501,177.63,177.6,0.68]
["bitfinex","SOLUSD",1753874634868,7.55480132,177.62,177.59,42.92]
["bitfinex","SOLUSD",1753874635105,142.98996369,177.63,177.59,42.92]
["bitfinex","SOLUSD",1753874635266,7.55480132,177.62,177.59,42.92]
["bitfinex","SOLUSD",1753874636374,7.55480132,177.6,177.59,42.92]
["bitfinex","SOLUSD",1753874637063,5.63022009,177.62,177.59,42.92]
["bitfinex","SOLUSD",1753874637250,13.18502141,177.62,177.59,42.92]
["bitfinex","SOLUSD",1753874637458,13.18502141,177.62,177.59,43.6]
["bitfinex","SOLUSD",1753874637760,137.3902,177.63,177.59,42.92]
["bitfinex","SOLUSD",1753874637957,143.01990241,177.63,177.6,0.68]
["bitfinex","SOLUSD",1753874638165,143.01990241,177.63,177.6,8.23480132]
["bitfinex","SOLUSD",1753874638549,137.3902,177.63,177.6,8.23480132]
["bitfinex","SOLUSD",1753874638778,0.03,177.63,177.61,0.68]
["bitfinex","SOLUSD",1753874638963,0.03,177.63,177.62,42.66]
["bitfinex","SOLUSD",1753874639165,0.03,177.63,177.62,50.21480132]
["bitfinex","SOLUSD",1753874639354,0.03,177.63,177.62,50.89480132]
["bitfinex","SOLUSD",1753874639678,0.03,177.63,177.6,7.55480132]
["bitfinex","SOLUSD",1753874639876,0.03,177.63,177.62,42.64]
["bitfinex","SOLUSD",1753874640651,8.29480132,177.63,177.62,42.64]
["bitfinex","SOLUSD",1753874640882,0.03,177.63,177.62,42.64]
["bitfinex","SOLUSD",1753874641286,7.58480132,177.63,177.62,42.64]
["bitfinex","SOLUSD",1753874642463,13.21448099,177.63,177.62,42.64]
["bitfinex","SOLUSD",1753874643183,13.21448099,177.63,177.56,7.30947486]
["bitfinex","SOLUSD",1753874643184,13.92448099,177.63,177.56,1.6776]
["bitfinex","SOLUSD",1753874643393,5.65967967,177.63,177.59,42.54]
["bitfinex","SOLUSD",1753874643553,7.55480132,177.6,177.59,42.54]
["bitfinex","SOLUSD",1753874643750,7.55480132,177.6,177.56,0.06]
["bitfinex","SOLUSD",1753874643751,8.26480132,177.6,177.56,0.06]
["bitfinex","SOLUSD",1753874643971,7.55480132,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874644358,11.92008768,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753874644570,26.0,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753874644759,7.55480132,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753874644960,11.20941837,177.52,177.46,0.06]
["bitfinex","SOLUSD",1753874645161,7.55480132,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874645451,11.20674424,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874645670,11.91674424,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874645951,11.91674424,177.47,177.45,0.2]
["bitfinex","SOLUSD",1753874646152,11.91674424,177.46,177.38,42.7]
["bitfinex","SOLUSD",1753874646370,7.55480132,177.41,177.38,42.7]
["bitfinex","SOLUSD",1753874646570,5.63570784,177.44,177.38,42.7]
["bitfinex","SOLUSD",1753874646774,26.0,177.46,177.39,0.68]
["bitfinex","SOLUSD",1753874647070,7.55480132,177.47,177.42,7.55480132]
["bitfinex","SOLUSD",1753874647301,7.55480132,177.45,177.39,0.68]
["bitfinex","SOLUSD",1753874647608,7.55480132,177.45,177.4,7.55480132]
["bitfinex","SOLUSD",1753874647778,8.26480132,177.45,177.4,7.55480132]
["bitfinex","SOLUSD",1753874647979,8.26480132,177.45,177.38,50.25480132]
["bitfinex","SOLUSD",1753874647980,0.71,177.44,177.38,50.25480132]
["bitfinex","SOLUSD",1753874648183,7.55480132,177.44,177.39,7.55480132]
["bitfinex","SOLUSD",1753874648371,7.55480132,177.44,177.39,8.23480132]
["bitfinex","SOLUSD",1753874648567,5.63602547,177.43,177.39,7.55480132]
["bitfinex","SOLUSD",1753874649000,7.55480132,177.42,177.38,0.2]
["bitfinex","SOLUSD",1753874649174,7.55480132,177.41,177.38,0.2]
["bitfinex","SOLUSD",1753874649371,13.19082679,177.43,177.38,8.43480132]
["bitfinex","SOLUSD",1753874649695,13.19082679,177.43,177.39,0.68]
["bitfinex","SOLUSD",1753874649870,7.55480132,177.45,177.4,8.23480132]
["bitfinex","SOLUSD",1753874650070,7.55480132,177.45,177.41,0.68]
["bitfinex","SOLUSD",1753874650305,33.55480132,177.46,177.41,8.23480132]
["bitfinex","SOLUSD",1753874650466,26.0,177.46,177.42,0.68]
["bitfinex","SOLUSD",1753874650768,5.63316809,177.52,177.45,7.55480132]
["bitfinex","SOLUSD",1753874650967,13.18796941,177.52,177.47,7.55480132]
["bitfinex","SOLUSD",1753874651188,7.55480132,177.51,177.46,7.55480132]
["bitfinex","SOLUSD",1753874651391,7.55480132,177.51,177.46,8.23480132]
["bitfinex","SOLUSD",1753874651592,7.55480132,177.5,177.45,7.55480132]
["bitfinex","SOLUSD",1753874651795,8.26480132,177.5,177.45,7.55480132]
["bitfinex","SOLUSD",1753874651988,7.55480132,177.51,177.46,7.55480132]
["bitfinex","SOLUSD",1753874652190,8.26480132,177.51,177.46,7.55480132]
["bitfinex","SOLUSD",1753874652572,13.18860413,177.5,177.45,8.23480132]
["bitfinex","SOLUSD",1753874652774,5.63380281,177.5,177.44,42.8]
["bitfinex","SOLUSD",1753874653015,7.55480132,177.48,177.44,42.8]
["bitfinex","SOLUSD",1753874653174,7.55480132,177.48,177.44,50.35480132]
["bitfinex","SOLUSD",1753874653370,8.26480132,177.48,177.44,42.8]
["bitfinex","SOLUSD",1753874653683,0.71,177.47,177.44,42.8]
["bitfinex","SOLUSD",1753874653900,7.55480132,177.48,177.44,42.8]
["bitfinex","SOLUSD",1753874654097,7.55480132,177.45,177.44,42.8]
["bitfinex","SOLUSD",1753874654304,8.26480132,177.45,177.39,42.74]
["bitfinex","SOLUSD",1753874654503,7.55480132,177.44,177.39,50.29480132]
["bitfinex","SOLUSD",1753874654706,13.19055141,177.44,177.4,0.68]
["bitfinex","SOLUSD",1753874654921,5.63475516,177.47,177.4,0.68]
["bitfinex","SOLUSD",1753874655105,7.55480132,177.45,177.41,8.23480132]
["bitfinex","SOLUSD",1753874655484,7.55480132,177.45,177.4,7.55480132]
["bitfinex","SOLUSD",1753874655795,5.63475516,177.47,177.42,7.55480132]
["bitfinex","SOLUSD",1753874655997,13.18930271,177.48,177.43,8.23480132]
["bitfinex","SOLUSD",1753874656314,13.18930271,177.48,177.44,0.68]
["bitfinex","SOLUSD",1753874656625,13.18930271,177.48,177.44,8.23480132]
["bitfinex","SOLUSD",1753874656794,5.63450139,177.48,177.44,8.23480132]
["bitfinex","SOLUSD",1753874657303,150.54918109,177.49,177.44,8.23480132]
["bitfinex","SOLUSD",1753874657689,7.55480132,177.48,177.41,0.68]
["bitfinex","SOLUSD",1753874657910,8.26480132,177.48,177.41,0.68]
["bitfinex","SOLUSD",1753874658108,8.26480132,177.48,177.43,7.55480132]
["bitfinex","SOLUSD",1753874658313,7.55480132,177.47,177.42,7.55480132]
["bitfinex","SOLUSD",1753874658624,13.90014444,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753874658818,6.34534312,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753874659025,8.26480132,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753874659529,137.3602,177.49,177.44,8.29480132]
["bitfinex","SOLUSD",1753874659822,7.55480132,177.47,177.44,0.06]
["bitfinex","SOLUSD",1753874659993,26.0,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753874660190,8.26480132,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753874660611,13.90019157,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753874661717,17.53310721,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753874661944,26.0,177.42,177.38,0.2]
["bitfinex","SOLUSD",1753874662246,26.0,177.4,177.38,0.2]
["bitfinex","SOLUSD",1753874662530,7.55480132,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753874662726,32.31602547,177.43,177.38,0.2]
["bitfinex","SOLUSD",1753874662902,5.63574939,177.44,177.39,8.20480132]
["bitfinex","SOLUSD",1753874663102,7.55480132,177.43,177.38,7.75480132]
["bitfinex","SOLUSD",1753874663344,7.55480132,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753874663721,8.23480132,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753874664237,51.07480132,177.39,177.29,42.84]
["bitfinex","SOLUSD",1753874664410,7.55480132,177.33,177.29,42.84]
["bitfinex","SOLUSD",1753874664734,5.63857061,177.35,177.3,0.65]
["bitfinex","SOLUSD",1753874665330,7.55480132,177.37,177.32,7.55480132]
["bitfinex","SOLUSD",1753874665506,7.55480132,177.37,177.29,48.4804481]
["bitfinex","SOLUSD",1753874665702,0.68,177.38,177.32,0.65]
["bitfinex","SOLUSD",1753874666104,0.68,177.43,177.37,7.55480132]
["bitfinex","SOLUSD",1753874666303,8.23480132,177.43,177.38,7.55480132]
["bitfinex","SOLUSD",1753874666521,0.68,177.42,177.38,7.55480132]
["bitfinex","SOLUSD",1753874666736,0.68,177.46,177.41,7.55480132]
["bitfinex","SOLUSD",1753874666909,3.62248117,177.48,177.45,7.55480132]
["bitfinex","SOLUSD",1753874667104,4.30248117,177.49,177.45,7.55480132]
["bitfinex","SOLUSD",1753874667323,11.85728249,177.49,177.44,7.55480132]
["bitfinex","SOLUSD",1753874667542,3.62248117,177.48,177.44,7.55480132]
["bitfinex","SOLUSD",1753874667728,145.59500132,177.52,177.45,0.65]
["bitfinex","SOLUSD",1753874667908,3.62265825,177.51,177.45,0.65]
["bitfinex","SOLUSD",1753874668101,11.85745957,177.52,177.47,7.55480132]
["bitfinex","SOLUSD",1753874668400,3.62265825,177.51,177.47,7.55480132]
["bitfinex","SOLUSD",1753874668605,5.63348543,177.51,177.47,7.55480132]
["bitfinex","SOLUSD",1753874668799,13.18828675,177.51,177.45,0.65]
["bitfinex","SOLUSD",1753874669030,7.55480132,177.5,177.45,7.55480132]
["bitfinex","SOLUSD",1753874669209,8.23480132,177.49,177.44,7.55480132]
["bitfinex","SOLUSD",1753874669831,0.68,177.48,177.44,7.55480132]
["bitfinex","SOLUSD",1753874670036,0.68,177.47,177.41,42.76]
["bitfinex","SOLUSD",1753874670209,0.68,177.47,177.42,7.55480132]
["bitfinex","SOLUSD",1753874670410,7.55480132,177.46,177.42,7.55480132]
["bitfinex","SOLUSD",1753874670627,7.55480132,177.45,177.41,50.31480132]
["bitfinex","SOLUSD",1753874670816,13.19026936,177.45,177.41,42.76]
["bitfinex","SOLUSD",1753874671008,7.55480132,177.47,177.42,7.55480132]
["bitfinex","SOLUSD",1753874671214,33.55480132,177.49,177.44,7.55480132]
["bitfinex","SOLUSD",1753874671519,7.55480132,177.48,177.44,7.55480132]
["bitfinex","SOLUSD",1753874671722,7.55480132,177.45,177.4,42.8]
["bitfinex","SOLUSD",1753874671936,26.0,177.48,177.4,42.8]
["bitfinex","SOLUSD",1753874672118,7.55480132,177.45,177.4,51.00480132]
["bitfinex","SOLUSD",1753874672441,7.55480132,177.42,177.4,42.8]
["bitfinex","SOLUSD",1753874672743,13.19146216,177.41,177.4,42.8]
["bitfinex","SOLUSD",1753874672918,16.17044612,177.41,177.4,42.8]
["bitfinex","SOLUSD",1753874673230,16.17022768,177.42,177.4,42.8]
["bitfinex","SOLUSD",1753874673615,16.17022768,177.42,177.37,42.88]
["bitfinex","SOLUSD",1753874673821,11.21378528,177.41,177.37,42.88]
["bitfinex","SOLUSD",1753874674014,5.63604277,177.43,177.37,42.88]
["bitfinex","SOLUSD",1753874674340,10.53378528,177.42,177.37,43.53]
["bitfinex","SOLUSD",1753874674525,10.53378528,177.42,177.37,42.88]
["bitfinex","SOLUSD",1753874674726,5.63604277,177.43,177.38,0.65]
["bitfinex","SOLUSD",1753874674932,10.53378528,177.42,177.38,0.65]
["bitfinex","SOLUSD",1753874675434,16.16982805,177.43,177.38,0.65]
["bitfinex","SOLUSD",1753874675660,5.63604277,177.43,177.38,11.18378528]
["bitfinex","SOLUSD",1753874675811,10.53378528,177.42,177.38,11.18378528]
["bitfinex","SOLUSD",1753874676225,10.53378528,177.42,177.38,10.53378528]
["bitfinex","SOLUSD",1753874676512,10.53378528,177.42,177.37,53.41378528]
["bitfinex","SOLUSD",1753874676708,11.21378528,177.42,177.37,53.41378528]
["bitfinex","SOLUSD",1753874676916,10.53378528,177.41,177.36,16.83498528]
["bitfinex","SOLUSD",1753874677123,10.53378528,177.41,177.37,42.8]
["bitfinex","SOLUSD",1753874677738,10.53378528,177.38,177.34,12.15318528]
["bitfinex","SOLUSD",1753874677944,10.53378528,177.36,177.34,42.78]
["bitfinex","SOLUSD",1753874678933,16.17203954,177.36,177.34,42.78]
["bitfinex","SOLUSD",1753874679137,16.17044612,177.41,177.35,10.53378528]
["bitfinex","SOLUSD",1753874679320,14.16829896,177.4,177.35,11.18378528]
["bitfinex","SOLUSD",1753874679510,10.53378528,177.4,177.35,53.27378528]
["bitfinex","SOLUSD",1753874679710,3.63433863,177.39,177.35,53.27378528]
["bitfinex","SOLUSD",1753874679922,14.16812391,177.4,177.35,53.92378528]
["bitfinex","SOLUSD",1753874680115,14.84812391,177.39,177.35,53.27378528]
["bitfinex","SOLUSD",1753874680424,14.84849514,177.38,177.35,42.74]
["bitfinex","SOLUSD",1753874680624,10.53378528,177.38,177.35,42.8]
["bitfinex","SOLUSD",1753874681313,10.53378528,177.4,177.35,53.33378528]
["bitfinex","SOLUSD",1753874681515,10.53378528,177.41,177.35,48.43846438]
["bitfinex","SOLUSD",1753874681828,0.03,177.44,177.4,10.53378528]
["bitfinex","SOLUSD",1753874682020,7.70684398,177.44,177.41,10.53378528]
["bitfinex","SOLUSD",1753874682221,11.21378528,177.43,177.39,42.7]
["bitfinex","SOLUSD",1753874682424,3.63884102,177.42,177.39,42.7]
["bitfinex","SOLUSD",1753874682623,4.31884102,177.43,177.39,42.7]
["bitfinex","SOLUSD",1753874682834,14.1726263,177.43,177.39,42.7]
["bitfinex","SOLUSD",1753874683018,3.63884102,177.42,177.39,42.7]
["bitfinex","SOLUSD",1753874683221,16.1698962,177.43,177.39,42.7]
["bitfinex","SOLUSD",1753874683421,14.17418994,177.42,177.39,42.7]
["bitfinex","SOLUSD",1753874683722,11.21378528,177.41,177.39,42.7]
["bitfinex","SOLUSD",1753874683938,10.53378528,177.41,177.39,42.7]
["bitfinex","SOLUSD",1753874684137,10.53378528,177.42,177.39,42.7]
["bitfinex","SOLUSD",1753874684335,3.64282145,177.41,177.39,42.7]
["bitfinex","SOLUSD",1753874685240,3.64282145,177.42,177.39,42.7]
["bitfinex","SOLUSD",1753874685427,3.64282145,177.42,177.39,53.23378528]
["bitfinex","SOLUSD",1753874685744,9.27921141,177.42,177.39,42.7]
["bitfinex","SOLUSD",1753874685941,3.64282145,177.41,177.39,42.7]
["bitfinex","SOLUSD",1753874686249,19.81716622,177.42,177.39,42.7]
["bitfinex","SOLUSD",1753874686546,7.70091806,177.41,177.39,42.7]
["bitfinex","SOLUSD",1753874686746,3.6470175,177.41,177.39,42.7]
["bitfinex","SOLUSD",1753874686947,9.28381603,177.41,177.39,42.7]
["bitfinex","SOLUSD",1753874687162,14.18080278,177.4,177.39,42.7]
["bitfinex","SOLUSD",1753874687321,22.97714225,177.4,177.37,42.6]
["bitfinex","SOLUSD",1753874687653,22.97695805,177.39,177.37,42.6]
["bitfinex","SOLUSD",1753874687830,7.70518654,177.38,177.37,42.6]
["bitfinex","SOLUSD",1753874688026,18.23897182,177.38,177.37,42.6]
["bitfinex","SOLUSD",1753874688242,22.30212233,177.38,177.37,42.6]
["bitfinex","SOLUSD",1753874688623,22.9868633,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753874688825,10.53378528,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874689046,34.54307158,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874689214,44.75320334,177.36,177.27,6.7149]
["bitfinex","SOLUSD",1753874689417,10.53378528,177.32,177.28,42.56]
["bitfinex","SOLUSD",1753874689619,11.77459152,177.31,177.28,42.56]
["bitfinex","SOLUSD",1753874689842,7.71004776,177.3,177.28,42.56]
["bitfinex","SOLUSD",1753874690018,7.71125021,177.29,177.28,42.56]
["bitfinex","SOLUSD",1753874690218,7.71125021,177.29,177.28,53.09378528]
["bitfinex","SOLUSD",1753874690441,4.57775794,177.34,177.28,53.74378528]
["bitfinex","SOLUSD",1753874690744,11.78799741,177.33,177.28,43.21]
["bitfinex","SOLUSD",1753874690952,3.65977233,177.32,177.3,22.42484189]
["bitfinex","SOLUSD",1753874691152,3.66068142,177.34,177.32,16.78468397]
["bitfinex","SOLUSD",1753874691470,22.3233903,177.41,177.32,16.78468397]
["bitfinex","SOLUSD",1753874691471,3.66068142,177.37,177.33,0.65]
["bitfinex","SOLUSD",1753874691647,4.06555978,177.36,177.33,53.11378528]
["bitfinex","SOLUSD",1753874691973,3.66068142,177.37,177.35,10.53378528]
["bitfinex","SOLUSD",1753874692275,3.66068142,177.39,177.36,10.53378528]
["bitfinex","SOLUSD",1753874692470,7.72708648,177.38,177.36,53.11378528]
["bitfinex","SOLUSD",1753874692769,4.57775794,177.41,177.37,11.21378528]
["bitfinex","SOLUSD",1753874693062,11.7947957,177.4,177.38,0.68]
["bitfinex","SOLUSD",1753874693352,3.66160638,177.39,177.37,5.63784843]
["bitfinex","SOLUSD",1753874693555,3.66160638,177.41,177.38,42.56]
["bitfinex","SOLUSD",1753874693772,7.72847605,177.4,177.38,42.56]
["bitfinex","SOLUSD",1753874693940,0.03,177.44,177.39,0.68]
["bitfinex","SOLUSD",1753874694134,0.03,177.44,177.38,42.54]
["bitfinex","SOLUSD",1753874694135,4.3822454,177.43,177.38,42.54]
["bitfinex","SOLUSD",1753874694335,10.53378528,177.39,177.35,42.62]
["bitfinex","SOLUSD",1753874694642,10.53378528,177.36,177.32,42.62]
["bitfinex","SOLUSD",1753874694946,5.63904656,177.34,177.32,42.62]
["bitfinex","SOLUSD",1753874695185,3.6622454,177.33,177.32,42.62]
["bitfinex","SOLUSD",1753874695864,3.6622454,177.33,177.32,43.3]
["bitfinex","SOLUSD",1753874696043,142.99755495,177.39,177.32,67.65358099]
["bitfinex","SOLUSD",1753874696358,15.29411777,177.38,177.33,7.56889702]
["bitfinex","SOLUSD",1753874696545,3.65985503,177.37,177.33,7.56889702]
["bitfinex","SOLUSD",1753874696751,3.65985503,177.37,177.33,10.5373853]
["bitfinex","SOLUSD",1753874697053,3.65985503,177.37,177.34,10.5373853]
["bitfinex","SOLUSD",1753874697247,9.29780127,177.37,177.33,10.5373853]
["bitfinex","SOLUSD",1753874697446,5.63794624,177.37,177.33,10.5373853]
["bitfinex","SOLUSD",1753874697746,3.66104675,177.36,177.33,10.5373853]
["bitfinex","SOLUSD",1753874698054,3.66104675,177.36,177.32,42.66]
["bitfinex","SOLUSD",1753874698055,10.5373853,177.34,177.32,42.66]
["bitfinex","SOLUSD",1753874698241,10.5373853,177.33,177.32,42.66]
["bitfinex","SOLUSD",1753874698559,10.5373853,177.33,177.29,42.66]
["bitfinex","SOLUSD",1753874698560,18.98163572,177.33,177.29,42.66]
["bitfinex","SOLUSD",1753874698760,7.72425042,177.32,177.29,42.66]
["bitfinex","SOLUSD",1753874698931,3.65969187,177.32,177.29,42.66]
["bitfinex","SOLUSD",1753874699271,10.5373853,177.36,177.31,10.5373853]
["bitfinex","SOLUSD",1753874699435,7.72281174,177.35,177.32,10.5373853]
["bitfinex","SOLUSD",1753874699635,3.65907049,177.34,177.32,10.5373853]
["bitfinex","SOLUSD",1753874699831,3.65907049,177.36,177.33,10.5373853]
["bitfinex","SOLUSD",1753874700055,3.65907049,177.37,177.35,10.5373853]
["bitfinex","SOLUSD",1753874700361,3.65907049,177.41,177.36,10.5373853]
["bitfinex","SOLUSD",1753874700543,3.65907049,177.41,177.37,10.5373853]
["bitfinex","SOLUSD",1753874700737,14.91645579,177.42,177.37,10.5373853]
["bitfinex","SOLUSD",1753874701060,10.5373853,177.39,177.35,42.62]
["bitfinex","SOLUSD",1753874701364,10.5373853,177.39,177.35,53.1573853]
["bitfinex","SOLUSD",1753874701538,14.19814314,177.38,177.34,10.5373853]
["bitfinex","SOLUSD",1753874701862,11.2573853,177.38,177.34,53.1173853]
["bitfinex","SOLUSD",1753874702247,0.03,177.39,177.35,10.5373853]
["bitfinex","SOLUSD",1753874702445,0.03,177.39,177.34,53.1173853]
["bitfinex","SOLUSD",1753874702648,11.2873853,177.39,177.34,53.1173853]
["bitfinex","SOLUSD",1753874703034,5.63761416,177.38,177.34,53.1173853]
["bitfinex","SOLUSD",1753874704053,138.0802,177.37,177.33,10.5373853]
["bitfinex","SOLUSD",1753874704255,148.6175853,177.37,177.33,42.5]
["bitfinex","SOLUSD",1753874704560,10.5373853,177.34,177.33,42.5]
["bitfinex","SOLUSD",1753874704948,138.0802,177.36,177.33,42.5]
["bitfinex","SOLUSD",1753874705145,137.3602,177.36,177.33,42.5]
["bitfinex","SOLUSD",1753874705353,137.3602,177.36,177.34,10.5373853]
["bitfinex","SOLUSD",1753874705938,137.3602,177.36,177.33,53.0373853]
["bitfinex","SOLUSD",1753874706134,137.3602,177.36,177.34,11.2173853]
["bitfinex","SOLUSD",1753874706355,0.03,177.39,177.35,11.2173853]
["bitfinex","SOLUSD",1753874706638,0.03,177.39,177.38,10.5373853]
["bitfinex","SOLUSD",1753874707246,0.03,177.39,177.38,11.2173853]
["bitfinex","SOLUSD",1753874707459,0.03,177.39,177.38,28.00206927]
["bitfinex","SOLUSD",1753874709075,0.03,177.39,177.38,11.2173853]
["bitfinex","SOLUSD",1753874709574,0.03,177.39,177.38,10.5373853]
["bitfinex","SOLUSD",1753874709952,0.03,177.39,177.37,6.0324]
["bitfinex","SOLUSD",1753874710265,0.03,177.39,177.37,10.5373853]
["bitfinex","SOLUSD",1753874711063,0.03,177.39,177.36,42.46]
["bitfinex","SOLUSD",1753874711245,0.03,177.39,177.37,0.68]
["bitfinex","SOLUSD",1753874711447,0.03,177.39,177.38,10.5373853]
["bitfinex","SOLUSD",1753874712250,0.03,177.39,177.38,11.2173853]
["bitfinex","SOLUSD",1753874712939,0.03,177.39,177.38,34.40336927]
["bitfinex","SOLUSD",1753874713141,0.03,177.39,177.38,40.04098343]
["bitfinex","SOLUSD",1753874713342,0.03,177.44,177.39,16.78468397]
["bitfinex","SOLUSD",1753874713564,0.03,177.44,177.43,27.32206927]
["bitfinex","SOLUSD",1753874713757,0.03,177.44,177.43,53.1173853]
["bitfinex","SOLUSD",1753874713946,0.03,177.44,177.43,10.5373853]
["bitfinex","SOLUSD",1753874714150,0.03,177.44,177.43,53.1173853]
["bitfinex","SOLUSD",1753874714944,0.03,177.44,177.43,53.7973853]
["bitfinex","SOLUSD",1753874715669,0.03,177.44,177.43,70.58206927]
["bitfinex","SOLUSD",1753874715886,0.03,177.44,177.43,53.7973853]
["bitfinex","SOLUSD",1753874716043,0.03,177.44,177.43,53.1173853]
["bitfinex","SOLUSD",1753874717378,0.03,177.44,177.43,76.21809474]
["bitfinex","SOLUSD",1753874717578,0.03,177.44,177.43,70.58206927]
["bitfinex","SOLUSD",1753874717750,0.03,177.44,177.43,53.1173853]
["bitfinex","SOLUSD",1753874718173,0.03,177.44,177.38,12.03869137]
["bitfinex","SOLUSD",1753874718353,0.72,177.43,177.4,10.5373853]
["bitfinex","SOLUSD",1753874718864,0.03,177.44,177.41,7.55975052]
["bitfinex","SOLUSD",1753874719069,0.03,177.44,177.39,59.96468397]
["bitfinex","SOLUSD",1753874719373,8.27975052,177.43,177.39,42.48]
["bitfinex","SOLUSD",1753874719670,8.27975052,177.42,177.39,42.48]
["bitfinex","SOLUSD",1753874719974,8.27975052,177.41,177.39,42.48]
["bitfinex","SOLUSD",1753874720155,8.27975052,177.41,177.36,7.55975052]
["bitfinex","SOLUSD",1753874720354,0.72,177.41,177.37,50.01975052]
["bitfinex","SOLUSD",1753874720556,8.27975052,177.43,177.38,7.55975052]
["bitfinex","SOLUSD",1753874720756,0.03,177.44,177.42,7.55975052]
["bitfinex","SOLUSD",1753874721070,0.03,177.44,177.43,7.55975052]
["bitfinex","SOLUSD",1753874721246,0.03,177.44,177.43,50.67975052]
["bitfinex","SOLUSD",1753874721447,0.03,177.44,177.43,42.44]
["bitfinex","SOLUSD",1753874721761,0.7,177.44,177.41,42.44]
["bitfinex","SOLUSD",1753874721962,0.03,177.44,177.42,7.55975052]
["bitfinex","SOLUSD",1753874722173,0.03,177.44,177.41,43.11]
["bitfinex","SOLUSD",1753874722347,0.03,177.44,177.42,7.55975052]
["bitfinex","SOLUSD",1753874722754,0.03,177.44,177.43,7.55975052]
["bitfinex","SOLUSD",1753874723161,7.58975052,177.44,177.41,42.44]
["bitfinex","SOLUSD",1753874723363,0.67,177.43,177.39,42.38]
["bitfinex","SOLUSD",1753874723561,0.67,177.42,177.39,42.38]
["bitfinex","SOLUSD",1753874723864,7.55975052,177.42,177.39,42.38]
["bitfinex","SOLUSD",1753874724065,7.55975052,177.4,177.32,16.78468397]
["bitfinex","SOLUSD",1753874724253,7.55975052,177.38,177.33,42.36]
["bitfinex","SOLUSD",1753874724452,0.67,177.38,177.33,49.91975052]
["bitfinex","SOLUSD",1753874724653,8.22975052,177.38,177.33,49.91975052]
["bitfinex","SOLUSD",1753874724873,137.3602,177.41,177.34,7.55975052]
["bitfinex","SOLUSD",1753874725075,8.22975052,177.38,177.33,42.36]
["bitfinex","SOLUSD",1753874725384,6.30767539,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753874725548,13.86742591,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753874726180,17.52812045,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753874726766,17.52812045,177.38,177.29,7.61975052]
["bitfinex","SOLUSD",1753874726767,26.0,177.34,177.29,0.06]
["bitfinex","SOLUSD",1753874726985,7.55975052,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874727289,13.19990844,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874727584,13.86990844,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874728059,7.55975052,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874728463,8.22975052,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874728775,11.21867986,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874729367,16.85883778,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874729766,52.86867986,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753874729973,10.54867986,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874730197,31.63920374,177.33,177.29,0.06]
["bitfinex","SOLUSD",1753874730367,3.65239453,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753874730562,10.54867986,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753874730756,10.54867986,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874731355,16.85883778,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753874731957,148.4,177.29,177.19,10.54867986]
["bitfinex","SOLUSD",1753874732159,10.54867986,177.24,177.19,10.54867986]
["bitfinex","SOLUSD",1753874732377,11.21867986,177.23,177.18,52.80867986]
["bitfinex","SOLUSD",1753874732588,0.67,177.23,177.18,52.80867986]
["bitfinex","SOLUSD",1753874732754,10.54867986,177.22,177.18,52.80867986]
["bitfinex","SOLUSD",1753874732956,10.54867986,177.22,177.18,42.26]
["bitfinex","SOLUSD",1753874733161,11.21867986,177.21,177.16,23.5]
["bitfinex","SOLUSD",1753874733361,10.54867986,177.24,177.19,10.54867986]
["bitfinex","SOLUSD",1753874733584,17.635927,177.3,177.21,16.78468397]
["bitfinex","SOLUSD",1753874733801,17.635927,177.3,177.26,10.54867986]
["bitfinex","SOLUSD",1753874733959,0.67,177.3,177.26,10.54867986]
["bitfinex","SOLUSD",1753874734156,16.85893395,177.3,177.25,10.54867986]
["bitfinex","SOLUSD",1753874734383,10.54867986,177.28,177.23,10.54867986]
["bitfinex","SOLUSD",1753874734584,11.21867986,177.28,177.24,10.54867986]
["bitfinex","SOLUSD",1753874734883,5.64025409,177.3,177.21,42.93]
["bitfinex","SOLUSD",1753874734884,10.54867986,177.26,177.21,10.54867986]
["bitfinex","SOLUSD",1753874735068,10.54867986,177.23,177.17,48.4754]
["bitfinex","SOLUSD",1753874735273,10.54867986,177.2,177.16,23.5]
["bitfinex","SOLUSD",1753874735461,16.86243113,177.19,177.16,23.5]
["bitfinex","SOLUSD",1753874735781,42.26,177.23,177.16,23.5]
["bitfinex","SOLUSD",1753874735782,10.54867986,177.21,177.16,23.5]
["bitfinex","SOLUSD",1753874735979,10.54867986,177.22,177.18,10.54867986]
["bitfinex","SOLUSD",1753874736178,5.64248215,177.23,177.18,10.54867986]
["bitfinex","SOLUSD",1753874736372,16.19116201,177.23,177.18,11.21867986]
["bitfinex","SOLUSD",1753874736775,10.54867986,177.2,177.16,23.5]
["bitfinex","SOLUSD",1753874737091,11.21867986,177.19,177.16,23.5]
["bitfinex","SOLUSD",1753874737582,10.54867986,177.17,177.16,23.5]
["bitfinex","SOLUSD",1753874737790,11.21867986,177.17,177.16,23.5]
["bitfinex","SOLUSD",1753874739502,6.31429643,177.17,177.16,23.5]
["bitfinex","SOLUSD",1753874739665,59.14297629,177.17,177.16,23.5]
["bitfinex","SOLUSD",1753874739868,65.99747629,177.17,177.15,0.2003]
["bitfinex","SOLUSD",1753874740072,26.0,177.15,177.14,70.19453356]
["bitfinex","SOLUSD",1753874740393,44.19000552,177.15,177.14,70.19453356]
["bitfinex","SOLUSD",1753874740560,33.64132566,177.15,177.14,70.19453356]
["bitfinex","SOLUSD",1753874740760,36.54867986,177.15,177.14,70.19453356]
["bitfinex","SOLUSD",1753874740995,78.82867986,177.15,177.14,70.19453356]
["bitfinex","SOLUSD",1753874741194,82.84986573,177.15,177.14,41.65584667]
["bitfinex","SOLUSD",1753874741487,84.47361353,177.15,177.14,41.65584667]
["bitfinex","SOLUSD",1753874742180,5.64493367,177.15,177.14,13.36598735]
["bitfinex","SOLUSD",1753874742489,16.19361353,177.15,177.14,13.36598735]
["bitfinex","SOLUSD",1753874742692,20.39956269,177.22,177.14,14.03598735]
["bitfinex","SOLUSD",1753874742996,47.9230224,177.21,177.15,11.21867986]
["bitfinex","SOLUSD",1753874743171,10.54867986,177.2,177.15,11.21867986]
["bitfinex","SOLUSD",1753874743359,10.54867986,177.17,177.14,13.36598735]
["bitfinex","SOLUSD",1753874743563,5.64365934,177.19,177.14,13.36598735]
["bitfinex","SOLUSD",1753874743788,10.54867986,177.16,177.14,13.36598735]
["bitfinex","SOLUSD",1753874743996,10.54867986,177.15,177.14,13.36598735]
["bitfinex","SOLUSD",1753874744498,10.0,177.23,177.14,13.36598735]
["bitfinex","SOLUSD",1753874744499,5.6430224,177.21,177.14,14.03598735]
["bitfinex","SOLUSD",1753874744799,10.54867986,177.19,177.15,0.67]
["bitfinex","SOLUSD",1753874744997,42.28,177.2,177.14,23.91466721]
["bitfinex","SOLUSD",1753874744998,10.54867986,177.16,177.14,13.36598735]
["bitfinex","SOLUSD",1753874745309,10.54867986,177.15,177.14,13.36598735]
["bitfinex","SOLUSD",1753874745598,10.54867986,177.15,177.05,0.67]
["bitfinex","SOLUSD",1753874745599,10.54867986,177.09,177.05,0.67]
["bitfinex","SOLUSD",1753874745894,10.54867986,177.09,177.04,10.54867986]
["bitfinex","SOLUSD",1753874745895,42.28,177.14,177.08,10.54867986]
["bitfinex","SOLUSD",1753874746081,42.28,177.14,177.1,10.54867986]
["bitfinex","SOLUSD",1753874746280,10.54867986,177.16,177.11,11.21867986]
["bitfinex","SOLUSD",1753874746484,10.54867986,177.17,177.12,11.21867986]
["bitfinex","SOLUSD",1753874746686,5.64402905,177.18,177.13,0.67]
["bitfinex","SOLUSD",1753874746894,10.54867986,177.17,177.07,59.06468397]
["bitfinex","SOLUSD",1753874747103,10.54867986,177.18,177.14,0.67]
["bitfinex","SOLUSD",1753874747296,151.34470316,177.26,177.17,10.54867986]
["bitfinex","SOLUSD",1753874747600,13.60872772,177.25,177.22,10.54867986]
["bitfinex","SOLUSD",1753874747802,16.19016475,177.26,177.23,0.67]
["bitfinex","SOLUSD",1753874748097,10.54867986,177.24,177.19,0.67]
["bitfinex","SOLUSD",1753874748282,5.64148489,177.26,177.19,0.67]
["bitfinex","SOLUSD",1753874748473,10.54867986,177.25,177.2,10.54867986]
["bitfinex","SOLUSD",1753874748894,10.54867986,177.25,177.21,0.67]
["bitfinex","SOLUSD",1753874749105,10.54867986,177.25,177.22,0.67]
["bitfinex","SOLUSD",1753874749397,10.54867986,177.25,177.23,0.67]
["bitfinex","SOLUSD",1753874749593,5.64200685,177.25,177.23,0.67]
["bitfinex","SOLUSD",1753874749791,0.03,177.29,177.24,0.67]
["bitfinex","SOLUSD",1753874750178,10.54867986,177.27,177.25,0.67]
["bitfinex","SOLUSD",1753874750389,10.54867986,177.26,177.25,0.67]
["bitfinex","SOLUSD",1753874750590,10.54867986,177.27,177.25,0.67]
["bitfinex","SOLUSD",1753874750792,10.54867986,177.26,177.25,0.67]
["bitfinex","SOLUSD",1753874751013,10.54867986,177.26,177.22,0.67]
["bitfinex","SOLUSD",1753874751214,10.54867986,177.23,177.19,0.67]
["bitfinex","SOLUSD",1753874751507,0.03,177.29,177.24,16.78468397]
["bitfinex","SOLUSD",1753874751803,0.03,177.29,177.25,11.26867986]
["bitfinex","SOLUSD",1753874752095,10.54867986,177.26,177.25,0.72]
["bitfinex","SOLUSD",1753874752483,0.03,177.29,177.25,0.72]
["bitfinex","SOLUSD",1753874752684,0.03,177.29,177.28,10.54867986]
["bitfinex","SOLUSD",1753874752895,3.60657897,177.33,177.28,10.54867986]
["bitfinex","SOLUSD",1753874753203,3.60657897,177.33,177.26,16.78468397]
["bitfinex","SOLUSD",1753874753204,3.60643621,177.33,177.31,10.54867986]
["bitfinex","SOLUSD",1753874753401,10.54867986,177.34,177.32,0.72]
["bitfinex","SOLUSD",1753874753580,14.15511607,177.33,177.29,0.72]
["bitfinex","SOLUSD",1753874753778,5.6393017,177.33,177.3,0.72]
["bitfinex","SOLUSD",1753874753983,5.6393017,177.33,177.31,0.72]
["bitfinex","SOLUSD",1753874754215,16.18724766,177.35,177.32,0.72]
["bitfinex","SOLUSD",1753874754384,7.61675688,177.34,177.31,10.54867986]
["bitfinex","SOLUSD",1753874754580,31.6384134,177.36,177.32,0.72]
["bitfinex","SOLUSD",1753874754794,10.54867986,177.34,177.3,10.54867986]
["bitfinex","SOLUSD",1753874755003,10.54867986,177.33,177.26,42.5]
["bitfinex","SOLUSD",1753874755319,45.73403811,177.36,177.29,10.54867986]
["bitfinex","SOLUSD",1753874755320,10.54867986,177.34,177.29,10.54867986]
["bitfinex","SOLUSD",1753874755614,10.54867986,177.32,177.27,11.26867986]
["bitfinex","SOLUSD",1753874756107,5.63920374,177.33,177.26,42.5]
["bitfinex","SOLUSD",1753874756285,10.54867986,177.3,177.27,0.72]
["bitfinex","SOLUSD",1753874756610,10.54867986,177.28,177.24,0.72]
["bitfinex","SOLUSD",1753874756903,10.54867986,177.27,177.24,0.72]
["bitfinex","SOLUSD",1753874757103,10.54867986,177.27,177.25,0.72]
["bitfinex","SOLUSD",1753874757682,16.18994707,177.27,177.25,0.72]
["bitfinex","SOLUSD",1753874757879,42.46,177.31,177.25,0.72]
["bitfinex","SOLUSD",1753874758084,10.54867986,177.28,177.26,0.72]
["bitfinex","SOLUSD",1753874758497,5.63983982,177.31,177.27,0.72]
["bitfinex","SOLUSD",1753874758698,10.54867986,177.28,177.27,0.72]
["bitfinex","SOLUSD",1753874759101,10.54867986,177.28,177.24,0.72]
["bitfinex","SOLUSD",1753874759296,10.54867986,177.26,177.24,0.72]
["bitfinex","SOLUSD",1753874759609,10.54867986,177.27,177.25,0.72]
["bitfinex","SOLUSD",1753874760006,16.18973084,177.28,177.25,0.72]
["bitfinex","SOLUSD",1753874760225,10.54867986,177.27,177.25,0.72]
["bitfinex","SOLUSD",1753874760427,10.54867986,177.26,177.23,1.6146]
["bitfinex","SOLUSD",1753874760629,19.74303653,177.28,177.22,0.72]
["bitfinex","SOLUSD",1753874760790,10.54867986,177.26,177.22,0.72]
["bitfinex","SOLUSD",1753874760989,10.54867986,177.23,177.22,0.72]
["bitfinex","SOLUSD",1753874761192,14.16625562,177.23,177.18,1.6128]
["bitfinex","SOLUSD",1753874761388,19.74303653,177.28,177.19,11.26867986]
["bitfinex","SOLUSD",1753874761622,10.54867986,177.26,177.21,10.54867986]
["bitfinex","SOLUSD",1753874761787,154.04164183,177.26,177.22,11.26867986]
["bitfinex","SOLUSD",1753874761987,154.04164183,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753874762230,10.54867986,177.24,177.19,0.72]
["bitfinex","SOLUSD",1753874762395,168.16521849,177.26,177.19,0.72]
["bitfinex","SOLUSD",1753874762590,10.54867986,177.22,177.19,0.72]
["bitfinex","SOLUSD",1753874762808,168.14521849,177.26,177.15,57.12885819]
["bitfinex","SOLUSD",1753874762809,7.58145819,177.2,177.15,57.12885819]
["bitfinex","SOLUSD",1753874763120,26.0,177.28,177.19,24.36614216]
["bitfinex","SOLUSD",1753874763121,7.58145819,177.28,177.19,24.36614216]
["bitfinex","SOLUSD",1753874763426,7.58145819,177.23,177.2,0.72]
["bitfinex","SOLUSD",1753874763626,7.58145819,177.22,177.17,8.30145819]
["bitfinex","SOLUSD",1753874763823,7.58145819,177.2,177.15,49.2074]
["bitfinex","SOLUSD",1753874764125,7.58145819,177.19,177.15,49.9274]
["bitfinex","SOLUSD",1753874764894,7.58145819,177.21,177.16,8.30145819]
["bitfinex","SOLUSD",1753874765234,33.58145819,177.27,177.2,7.58145819]
["bitfinex","SOLUSD",1753874765390,11.70064003,177.26,177.23,7.58145819]
["bitfinex","SOLUSD",1753874765589,11.70064003,177.25,177.24,0.72]
["bitfinex","SOLUSD",1753874765809,11.70064003,177.25,177.24,8.30145819]
["bitfinex","SOLUSD",1753874766016,7.66522995,177.25,177.24,8.30145819]
["bitfinex","SOLUSD",1753874766210,11.69991922,177.25,177.24,8.30145819]
["bitfinex","SOLUSD",1753874766411,11.69991922,177.25,177.21,0.72]
["bitfinex","SOLUSD",1753874766629,3.62982461,177.24,177.21,8.30145819]
["bitfinex","SOLUSD",1753874766810,4.03906785,177.23,177.21,0.72]
["bitfinex","SOLUSD",1753874767012,4.03906785,177.23,177.2,7.58145819]
["bitfinex","SOLUSD",1753874767320,4.03906785,177.22,177.2,7.58145819]
["bitfinex","SOLUSD",1753874767654,3.62982461,177.24,177.21,8.30145819]
["bitfinex","SOLUSD",1753874767810,8.08771154,177.23,177.22,0.72]
["bitfinex","SOLUSD",1753874768017,11.71753615,177.23,177.2,7.58145819]
["bitfinex","SOLUSD",1753874768215,11.71753615,177.22,177.19,7.58145819]
["bitfinex","SOLUSD",1753874768521,11.72875463,177.21,177.19,7.58145819]
["bitfinex","SOLUSD",1753874768752,8.08771154,177.2,177.19,8.30145819]
["bitfinex","SOLUSD",1753874768919,8.08771154,177.2,177.16,8.30145819]
["bitfinex","SOLUSD",1753874769116,8.08771154,177.19,177.16,0.72]
["bitfinex","SOLUSD",1753874769309,7.68466663,177.18,177.17,0.72]
["bitfinex","SOLUSD",1753874769514,4.04385642,177.18,177.17,8.30145819]
["bitfinex","SOLUSD",1753874769714,7.68466663,177.19,177.17,0.72]
["bitfinex","SOLUSD",1753874770020,3.64081021,177.18,177.17,8.30145819]
["bitfinex","SOLUSD",1753874770283,3.64081021,177.21,177.17,8.30145819]
["bitfinex","SOLUSD",1753874770547,7.68685408,177.2,177.18,0.72]
["bitfinex","SOLUSD",1753874770851,148.4,177.23,177.19,8.30145819]
["bitfinex","SOLUSD",1753874771041,11.73807618,177.22,177.19,8.30145819]
["bitfinex","SOLUSD",1753874771231,11.73807618,177.21,177.18,7.58145819]
["bitfinex","SOLUSD",1753874771420,11.73807618,177.2,177.17,7.58145819]
["bitfinex","SOLUSD",1753874771752,4.04606628,177.19,177.18,0.72]
["bitfinex","SOLUSD",1753874771948,7.69935419,177.22,177.19,0.72]
["bitfinex","SOLUSD",1753874772266,11.75105203,177.21,177.16,0.72]
["bitfinex","SOLUSD",1753874772448,11.75105203,177.2,177.17,0.72]
["bitfinex","SOLUSD",1753874772621,11.7513654,177.19,177.15,49.2674]
["bitfinex","SOLUSD",1753874772819,11.7513654,177.18,177.15,57.56885819]
["bitfinex","SOLUSD",1753874773022,7.69959472,177.17,177.16,0.72]
["bitfinex","SOLUSD",1753874773317,4.05162083,177.17,177.16,8.30145819]
["bitfinex","SOLUSD",1753874773532,4.73162083,177.17,177.15,49.2674]
["bitfinex","SOLUSD",1753874773733,4.05299614,177.16,177.15,14.84885819]
["bitfinex","SOLUSD",1753874773944,7.70205848,177.19,177.16,0.72]
["bitfinex","SOLUSD",1753874774153,7.70205848,177.18,177.17,17.50468397]
["bitfinex","SOLUSD",1753874774338,0.03,177.26,177.18,16.78468397]
["bitfinex","SOLUSD",1753874774534,3.65064358,177.25,177.19,1.28436593]
["bitfinex","SOLUSD",1753874774734,7.70608964,177.24,177.17,16.78468397]
["bitfinex","SOLUSD",1753874774941,5.67152622,177.26,177.18,42.62]
["bitfinex","SOLUSD",1753874774942,8.38608964,177.23,177.18,42.62]
["bitfinex","SOLUSD",1753874775139,8.38608964,177.22,177.15,7.2674]
["bitfinex","SOLUSD",1753874775335,8.38608964,177.21,177.15,6.5474]
["bitfinex","SOLUSD",1753874775535,8.38608964,177.2,177.15,0.06]
["bitfinex","SOLUSD",1753874775747,7.58145819,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753874775947,20.93216286,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753874776136,66.25997549,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1753874776326,37.75151308,177.16,177.06,42.62]
["bitfinex","SOLUSD",1753874776528,7.58145819,177.14,177.09,7.58145819]
["bitfinex","SOLUSD",1753874776752,7.70608964,177.13,177.06,48.26762971]
["bitfinex","SOLUSD",1753874776953,3.65064358,177.13,177.1,10.56697434]
["bitfinex","SOLUSD",1753874777143,3.65064358,177.14,177.1,10.56697434]
["bitfinex","SOLUSD",1753874777452,14.21761792,177.16,177.11,11.28697434]
["bitfinex","SOLUSD",1753874777652,3.65064358,177.15,177.11,11.28697434]
["bitfinex","SOLUSD",1753874777833,10.56697434,177.12,177.05,6.8392]
["bitfinex","SOLUSD",1753874778025,0.68,177.12,177.08,10.56697434]
["bitfinex","SOLUSD",1753874778225,4.32939479,177.12,177.08,10.56697434]
["bitfinex","SOLUSD",1753874778432,10.56697434,177.11,177.06,53.20697434]
["bitfinex","SOLUSD",1753874778736,10.56697434,177.09,177.06,42.64]
["bitfinex","SOLUSD",1753874778957,0.68,177.11,177.06,42.64]
["bitfinex","SOLUSD",1753874779258,10.56697434,177.1,177.06,42.64]
["bitfinex","SOLUSD",1753874779638,10.56697434,177.08,177.06,42.64]
["bitfinex","SOLUSD",1753874779835,16.21386047,177.09,177.04,10.56697434]
["bitfinex","SOLUSD",1753874780449,16.21386047,177.09,177.03,10.6062]
["bitfinex","SOLUSD",1753874780728,5.64688613,177.09,177.03,11.3262]
["bitfinex","SOLUSD",1753874780928,26.0,177.14,177.06,10.56697434]
["bitfinex","SOLUSD",1753874780929,26.68,177.14,177.06,10.56697434]
["bitfinex","SOLUSD",1753874781128,3.6467292,177.13,177.09,10.56697434]
["bitfinex","SOLUSD",1753874781348,3.6467292,177.13,177.12,10.56697434]
["bitfinex","SOLUSD",1753874781530,9.29177851,177.15,177.1,0.72]
["bitfinex","SOLUSD",1753874781729,10.56697434,177.14,177.09,10.56697434]
["bitfinex","SOLUSD",1753874781951,16.21287419,177.12,177.07,53.88697434]
["bitfinex","SOLUSD",1753874782128,16.21287419,177.12,177.07,42.62]
["bitfinex","SOLUSD",1753874782129,10.56697434,177.11,177.07,42.62]
["bitfinex","SOLUSD",1753874782329,10.56697434,177.12,177.07,11.26697434]
["bitfinex","SOLUSD",1753874782633,0.67,177.17,177.11,10.56697434]
["bitfinex","SOLUSD",1753874782854,9.95956689,177.2,177.14,10.56697434]
["bitfinex","SOLUSD",1753874783044,3.64622604,177.19,177.15,10.56697434]
["bitfinex","SOLUSD",1753874783252,3.64752484,177.2,177.15,11.26697434]
["bitfinex","SOLUSD",1753874783450,5.64278877,177.22,177.11,7.02342085]
["bitfinex","SOLUSD",1753874783634,10.56697434,177.16,177.11,17.02577434]
["bitfinex","SOLUSD",1753874783965,26.67,177.19,177.13,10.56697434]
["bitfinex","SOLUSD",1753874784171,37.23697434,177.19,177.14,10.56697434]
["bitfinex","SOLUSD",1753874784374,0.67,177.23,177.16,10.56697434]
["bitfinex","SOLUSD",1753874784661,10.56697434,177.22,177.17,10.56697434]
["bitfinex","SOLUSD",1753874784861,9.29363675,177.24,177.11,26.22049083]
["bitfinex","SOLUSD",1753874784862,0.67,177.21,177.11,55.50494119]
["bitfinex","SOLUSD",1753874785065,0.67,177.21,177.14,10.56697434]
["bitfinex","SOLUSD",1753874785235,10.56697434,177.2,177.15,10.56697434]
["bitfinex","SOLUSD",1753874785436,10.56697434,177.19,177.14,10.56697434]
["bitfinex","SOLUSD",1753874785775,0.67,177.22,177.15,11.26697434]
["bitfinex","SOLUSD",1753874785948,10.56697434,177.22,177.17,10.56697434]
["bitfinex","SOLUSD",1753874786131,11.23697434,177.22,177.17,10.56697434]
["bitfinex","SOLUSD",1753874786327,5.64206725,177.24,177.18,10.56697434]
["bitfinex","SOLUSD",1753874786534,14.22127466,177.23,177.18,10.56697434]
["bitfinex","SOLUSD",1753874786766,10.56697434,177.23,177.18,11.26697434]
["bitfinex","SOLUSD",1753874786944,0.03,177.26,177.21,10.56697434]
["bitfinex","SOLUSD",1753874787138,10.59697434,177.26,177.21,10.56697434]
["bitfinex","SOLUSD",1753874787337,3.65445184,177.25,177.15,1.5583]
["bitfinex","SOLUSD",1753874787566,3.65445184,177.25,177.17,10.56697434]
["bitfinex","SOLUSD",1753874787567,10.56697434,177.22,177.17,10.56697434]
["bitfinex","SOLUSD",1753874787736,10.56697434,177.23,177.18,11.26697434]
["bitfinex","SOLUSD",1753874787937,16.20935994,177.23,177.18,11.26697434]
["bitfinex","SOLUSD",1753874788339,16.20935994,177.23,177.15,7.20318508]
["bitfinex","SOLUSD",1753874788340,10.56697434,177.19,177.15,1.5583]
["bitfinex","SOLUSD",1753874788556,10.56697434,177.19,177.14,10.56697434]
["bitfinex","SOLUSD",1753874788762,148.4,177.22,177.17,10.56697434]
["bitfinex","SOLUSD",1753874788946,0.67,177.25,177.2,10.56697434]
["bitfinex","SOLUSD",1753874789149,10.56697434,177.25,177.2,11.26697434]
["bitfinex","SOLUSD",1753874789334,10.59697434,177.26,177.21,11.26697434]
["bitfinex","SOLUSD",1753874789536,10.56697434,177.24,177.19,10.56697434]
["bitfinex","SOLUSD",1753874789757,11.23697434,177.23,177.18,10.56697434]
["bitfinex","SOLUSD",1753874789967,5.64229952,177.24,177.2,10.56697434]
["bitfinex","SOLUSD",1753874790143,16.87927386,177.24,177.19,10.56697434]
["bitfinex","SOLUSD",1753874790345,10.56697434,177.2,177.15,10.56697434]
["bitfinex","SOLUSD",1753874790555,0.67,177.19,177.15,10.56697434]
["bitfinex","SOLUSD",1753874790755,0.67,177.19,177.12,0.7]
["bitfinex","SOLUSD",1753874791060,10.56697434,177.16,177.11,61.34407434]
["bitfinex","SOLUSD",1753874791278,11.23697434,177.16,177.11,59.78577434]
["bitfinex","SOLUSD",1753874791636,10.56697434,177.16,177.12,10.56697434]
["bitfinex","SOLUSD",1753874791835,26.0,177.19,177.15,10.56697434]
["bitfinex","SOLUSD",1753874792036,16.21095221,177.18,177.13,10.56697434]
["bitfinex","SOLUSD",1753874792841,18.69086151,177.24,177.11,54.86491764]
["bitfinex","SOLUSD",1753874793054,10.56697434,177.2,177.12,0.7]
["bitfinex","SOLUSD",1753874793246,10.56697434,177.2,177.16,10.56697434]
["bitfinex","SOLUSD",1753874793555,10.56697434,177.18,177.12,0.7]
["bitfinex","SOLUSD",1753874793738,10.56697434,177.18,177.13,10.56697434]
["bitfinex","SOLUSD",1753874793944,5.6442237,177.18,177.14,10.56697434]
["bitfinex","SOLUSD",1753874794363,6.3142237,177.18,177.12,0.7]
["bitfinex","SOLUSD",1753874794558,6.3142237,177.18,177.14,10.56697434]
["bitfinex","SOLUSD",1753874795061,16.88119804,177.18,177.13,10.56697434]
["bitfinex","SOLUSD",1753874795269,10.56697434,177.16,177.13,0.06]
["bitfinex","SOLUSD",1753874795438,149.07,177.17,177.13,0.06]
["bitfinex","SOLUSD",1753874795768,148.4,177.17,177.13,0.06]
["bitfinex","SOLUSD",1753874796143,154.04440751,177.17,177.14,10.56697434]
["bitfinex","SOLUSD",1753874796366,154.04440751,177.17,177.13,10.62697434]
["bitfinex","SOLUSD",1753874796571,154.71440751,177.17,177.13,10.62697434]
["bitfinex","SOLUSD",1753874796775,149.07,177.17,177.13,7.64308772]
["bitfinex","SOLUSD",1753874796942,8.25308772,177.16,177.13,0.06]
["bitfinex","SOLUSD",1753874797142,7.58308772,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753874797449,11.64501177,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753874797650,15.97285147,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753874797858,8.38976375,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753874798059,21.61810381,177.14,177.03,9.0]
["bitfinex","SOLUSD",1753874798242,7.58308772,177.08,177.03,9.0]
["bitfinex","SOLUSD",1753874798454,0.67,177.07,177.03,16.58308772]
["bitfinex","SOLUSD",1753874798780,7.58308772,177.08,177.03,16.58308772]
["bitfinex","SOLUSD",1753874798781,68.74,177.1,177.04,8.28308772]
["bitfinex","SOLUSD",1753874798983,11.23800327,177.09,177.04,7.58308772]
["bitfinex","SOLUSD",1753874799277,8.25308772,177.08,177.03,16.58308772]
["bitfinex","SOLUSD",1753874799489,0.67,177.07,177.03,9.0]
["bitfinex","SOLUSD",1753874799782,4.32331022,177.09,177.03,16.58308772]
["bitfinex","SOLUSD",1753874799943,4.32331022,177.09,177.06,7.58308772]
["bitfinex","SOLUSD",1753874800138,9.29991695,177.1,177.07,7.58308772]
["bitfinex","SOLUSD",1753874800340,7.58308772,177.09,177.04,8.28308772]
["bitfinex","SOLUSD",1753874800583,7.58308772,177.08,177.04,8.28308772]
["bitfinex","SOLUSD",1753874800748,6.31660673,177.1,177.04,7.58308772]
["bitfinex","SOLUSD",1753874800948,26.0,177.13,177.06,7.58308772]
["bitfinex","SOLUSD",1753874800949,7.58308772,177.12,177.06,7.58308772]
["bitfinex","SOLUSD",1753874801172,3.65353669,177.11,177.07,7.58308772]
["bitfinex","SOLUSD",1753874801347,0.67,177.1,177.04,0.7]
["bitfinex","SOLUSD",1753874801551,11.23662441,177.12,177.07,7.58308772]
["bitfinex","SOLUSD",1753874801769,3.65353669,177.11,177.07,7.58308772]
["bitfinex","SOLUSD",1753874801981,3.65353669,177.11,177.08,7.58308772]
["bitfinex","SOLUSD",1753874802272,54.25867847,177.18,177.1,7.58308772]
["bitfinex","SOLUSD",1753874802273,5.64520577,177.15,177.1,7.58308772]
["bitfinex","SOLUSD",1753874802483,3.65378508,177.14,177.06,13.83769822]
["bitfinex","SOLUSD",1753874802658,0.67,177.14,177.06,14.5376941]
["bitfinex","SOLUSD",1753874802850,7.58308772,177.13,177.09,7.58308772]
["bitfinex","SOLUSD",1753874803173,7.58308772,177.14,177.09,7.58308772]
["bitfinex","SOLUSD",1753874803378,8.38449482,177.13,177.06,15.77298772]
["bitfinex","SOLUSD",1753874803562,7.58308772,177.1,177.06,15.77298772]
["bitfinex","SOLUSD",1753874803748,26.0,177.13,177.04,42.76]
["bitfinex","SOLUSD",1753874803942,8.25308772,177.09,177.04,42.76]
["bitfinex","SOLUSD",1753874804156,7.71530418,177.12,177.03,16.58308772]
["bitfinex","SOLUSD",1753874804157,13.23025284,177.08,177.03,16.58308772]
["bitfinex","SOLUSD",1753874804354,7.58308772,177.06,177.03,9.0]
["bitfinex","SOLUSD",1753874804570,7.58308772,177.05,177.03,9.0]
["bitfinex","SOLUSD",1753874804778,7.58308772,177.04,177.03,9.0]
["bitfinex","SOLUSD",1753874805093,7.58308772,177.05,177.03,9.0]
["bitfinex","SOLUSD",1753874805259,19.76507792,177.08,177.03,9.0]
["bitfinex","SOLUSD",1753874805260,0.67,177.07,177.03,9.0]
["bitfinex","SOLUSD",1753874805461,4.7280511,177.06,177.03,9.0]
["bitfinex","SOLUSD",1753874805781,7.58308772,177.05,177.03,9.0]
["bitfinex","SOLUSD",1753874805963,8.25308772,177.04,177.03,9.0]
["bitfinex","SOLUSD",1753874806284,43.95537609,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874806485,43.28537609,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874806687,31.64844103,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874806870,43.86588011,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874807270,43.28588011,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874807802,43.86588011,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874808159,5.64588979,177.12,177.03,8.82]
["bitfinex","SOLUSD",1753874808357,7.58308772,177.1,177.03,8.12]
["bitfinex","SOLUSD",1753874808562,7.58308772,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874808775,4.05182077,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874809173,7.58308772,177.05,177.03,8.12]
["bitfinex","SOLUSD",1753874809357,68.96,177.07,177.03,8.12]
["bitfinex","SOLUSD",1753874809565,11.63391911,177.06,177.03,8.12]
["bitfinex","SOLUSD",1753874809861,7.58308772,177.06,177.03,8.82]
["bitfinex","SOLUSD",1753874810483,13.23099377,177.06,177.03,8.82]
["bitfinex","SOLUSD",1753874810985,7.58308772,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874811157,5.64790605,177.06,177.03,8.12]
["bitfinex","SOLUSD",1753874811363,33.58308772,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874811584,33.69746661,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874811971,41.28055433,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874812195,46.92899536,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874812405,35.29579997,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874812685,5.64808067,177.06,177.03,8.12]
["bitfinex","SOLUSD",1753874812883,3.64716896,177.05,177.03,8.12]
["bitfinex","SOLUSD",1753874813385,3.64716896,177.07,177.04,8.28308772]
["bitfinex","SOLUSD",1753874813558,3.64716896,177.08,177.06,7.58308772]
["bitfinex","SOLUSD",1753874813763,3.64716896,177.09,177.07,8.28308772]
["bitfinex","SOLUSD",1753874814065,11.63596783,177.08,177.05,0.7]
["bitfinex","SOLUSD",1753874814379,11.23025668,177.07,177.03,8.12]
["bitfinex","SOLUSD",1753874814579,3.64716896,177.06,177.03,16.40308772]
["bitfinex","SOLUSD",1753874814888,7.58308772,177.07,177.04,0.7]
["bitfinex","SOLUSD",1753874815086,7.58308772,177.08,177.05,0.7]
["bitfinex","SOLUSD",1753874815326,13.23003647,177.09,177.06,0.7]
["bitfinex","SOLUSD",1753874815470,7.58308772,177.07,177.03,8.12]
["bitfinex","SOLUSD",1753874815970,7.58308772,177.07,177.03,8.82]
["bitfinex","SOLUSD",1753874816307,5.647803,177.06,177.03,8.82]
["bitfinex","SOLUSD",1753874816802,7.58308772,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874817172,11.63696126,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874817367,7.58308772,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874817783,11.63639597,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874818288,17.284837,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874818474,20.93231408,177.04,177.03,8.12]
["bitfinex","SOLUSD",1753874818787,17.864837,177.04,177.03,0.06000001]
["bitfinex","SOLUSD",1753874819106,17.284837,177.04,177.03,0.06000001]
["bitfinex","SOLUSD",1753874819400,21.51230667,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1753874821305,26.0,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874821480,37.63639597,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874821683,80.51639597,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874822076,80.10838857,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874822383,86.16382965,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874822819,43.28382965,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874823186,13.23248605,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874823507,26.0,177.04,177.0,1.7]
["bitfinex","SOLUSD",1753874823820,0.03,177.06,177.03,7.58308772]
["bitfinex","SOLUSD",1753874824099,0.03,177.06,177.05,7.58308772]
["bitfinex","SOLUSD",1753874824314,0.03,177.06,177.04,17.48468397]
["bitfinex","SOLUSD",1753874824479,0.03,177.06,177.05,0.7]
["bitfinex","SOLUSD",1753874824869,0.03,177.06,177.05,25.06777169]
["bitfinex","SOLUSD",1753874825567,0.03,177.06,177.05,8.28308772]
["bitfinex","SOLUSD",1753874826977,5.64553888,177.14,177.05,13.93120971]
["bitfinex","SOLUSD",1753874827177,13.2286266,177.14,177.1,7.58308772]
["bitfinex","SOLUSD",1753874827375,48.64485591,177.16,177.11,8.28308772]
["bitfinex","SOLUSD",1753874827698,17.7418515,177.19,177.14,7.58308772]
["bitfinex","SOLUSD",1753874827699,7.58308772,177.19,177.14,7.58308772]
["bitfinex","SOLUSD",1753874827877,7.58308772,177.17,177.12,0.7]
["bitfinex","SOLUSD",1753874828078,7.58308772,177.17,177.12,7.58308772]
["bitfinex","SOLUSD",1753874828281,5.67409849,177.18,177.13,0.7]
["bitfinex","SOLUSD",1753874828282,0.03,177.18,177.13,0.7]
["bitfinex","SOLUSD",1753874828497,7.61308772,177.18,177.14,0.7]
["bitfinex","SOLUSD",1753874828714,7.58308772,177.15,177.1,43.66]
["bitfinex","SOLUSD",1753874828913,7.58308772,177.15,177.1,42.96]
["bitfinex","SOLUSD",1753874829080,7.58308772,177.16,177.11,8.28308772]
["bitfinex","SOLUSD",1753874829414,7.58308772,177.13,177.1,42.96]
["bitfinex","SOLUSD",1753874829702,7.58308772,177.15,177.11,8.28308772]
["bitfinex","SOLUSD",1753874829906,7.58308772,177.15,177.11,7.58308772]
["bitfinex","SOLUSD",1753874830211,7.58308772,177.15,177.12,0.7]
["bitfinex","SOLUSD",1753874830410,5.64525234,177.14,177.12,0.7]
["bitfinex","SOLUSD",1753874830716,5.64525234,177.14,177.1,50.54308772]
["bitfinex","SOLUSD",1753874830920,5.64525234,177.14,177.1,51.24308772]
["bitfinex","SOLUSD",1753874831092,5.64525234,177.14,177.11,8.28308772]
["bitfinex","SOLUSD",1753874831292,13.22834006,177.14,177.11,0.7]
["bitfinex","SOLUSD",1753874831693,7.58308772,177.13,177.1,42.96]
["bitfinex","SOLUSD",1753874831989,7.58308772,177.12,177.08,7.58308772]
["bitfinex","SOLUSD",1753874832198,7.58308772,177.1,177.07,7.8902]
["bitfinex","SOLUSD",1753874832517,5.64657851,177.1,177.08,0.7]
["bitfinex","SOLUSD",1753874832681,5.64657851,177.1,177.07,7.8902]
["bitfinex","SOLUSD",1753874832886,7.58308772,177.08,177.06,42.9]
["bitfinex","SOLUSD",1753874833096,7.58308772,177.07,177.03,6.1682]
["bitfinex","SOLUSD",1753874833389,7.58308772,177.07,177.03,6.8682]
["bitfinex","SOLUSD",1753874833687,7.58308772,177.07,177.04,0.7]
["bitfinex","SOLUSD",1753874834421,19.76289697,177.1,177.02,1.5813]
["bitfinex","SOLUSD",1753874834422,7.58308772,177.05,177.02,1.5813]
["bitfinex","SOLUSD",1753874834715,7.58308772,177.06,177.02,1.5813]
["bitfinex","SOLUSD",1753874834888,5.64748404,177.07,177.03,0.7]
["bitfinex","SOLUSD",1753874835090,13.23057176,177.07,177.03,0.7]
["bitfinex","SOLUSD",1753874835292,7.58308772,177.08,177.04,0.7]
["bitfinex","SOLUSD",1753874835815,3.6588455,177.07,177.05,0.7]
["bitfinex","SOLUSD",1753874836115,7.58308772,177.06,177.03,42.84]
["bitfinex","SOLUSD",1753874836321,7.58308772,177.05,177.01,0.7]
["bitfinex","SOLUSD",1753874836890,7.58308772,177.08,177.03,7.58308772]
["bitfinex","SOLUSD",1753874837111,7.58308772,177.06,177.03,42.82]
["bitfinex","SOLUSD",1753874837297,3.66183795,177.05,177.04,0.7]
["bitfinex","SOLUSD",1753874837493,3.6624763,177.07,177.04,8.28308772]
["bitfinex","SOLUSD",1753874837714,3.6624763,177.09,177.06,7.58308772]
["bitfinex","SOLUSD",1753874838009,9.30904561,177.1,177.03,42.82]
["bitfinex","SOLUSD",1753874838214,7.58308772,177.07,177.02,8.28308772]
["bitfinex","SOLUSD",1753874838509,7.58308772,177.09,177.04,7.58308772]
["bitfinex","SOLUSD",1753874838706,3.66483285,177.08,177.04,8.28308772]
["bitfinex","SOLUSD",1753874838921,0.69,177.07,177.03,42.82]
["bitfinex","SOLUSD",1753874839101,0.69,177.07,177.0,1.0]
["bitfinex","SOLUSD",1753874839102,7.58308772,177.04,177.0,1.0]
["bitfinex","SOLUSD",1753874839408,7.58308772,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874839822,11.24856404,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874840489,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874840812,3.66547632,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874840983,11.24856404,177.02,177.0,1.0]
["bitfinex","SOLUSD",1753874841185,3.66547632,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874842210,11.24856404,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874842425,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874843205,9.31487465,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874843414,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874843606,3.66547632,177.01,177.0,1.65]
["bitfinex","SOLUSD",1753874843805,3.66547632,177.02,177.0,1.65]
["bitfinex","SOLUSD",1753874844009,7.58308772,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874844230,11.24856404,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874844437,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874844615,9.31487465,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874844820,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874845020,10.02487465,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874845381,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874845540,11.24856404,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874845722,3.66547632,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874845925,3.66547632,177.02,177.0,1.0]
["bitfinex","SOLUSD",1753874846116,7.58308772,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874846319,11.95856404,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874846621,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874846820,9.31487465,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874847018,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874847221,17.60796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874847424,21.67753518,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874847648,20.96753518,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874847811,20.96754645,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874848010,21.67754645,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874848324,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874848722,20.96784427,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874849318,21.67784427,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874849725,21.67766675,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874850032,7.7351807,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874850330,13.23248605,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874850521,16.89796237,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874851523,3.66547632,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874851833,3.66547632,177.01,177.0,44.69]
["bitfinex","SOLUSD",1753874852136,5.64814023,177.05,177.0,52.27308772]
["bitfinex","SOLUSD",1753874852343,11.24879801,177.04,177.0,44.04]
["bitfinex","SOLUSD",1753874852514,7.58308772,177.01,177.0,44.04]
["bitfinex","SOLUSD",1753874852921,7.58308772,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874853721,11.24794757,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874854622,13.23248605,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874855231,26.0,177.03,177.0,9.23308772]
["bitfinex","SOLUSD",1753874855438,3.66503857,177.02,177.0,1.0]
["bitfinex","SOLUSD",1753874855818,7.58308772,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874856637,5.64939833,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753874857132,149.11,177.04,177.0,9.23308772]
["bitfinex","SOLUSD",1753874857133,154.04846178,177.04,177.0,9.23308772]
["bitfinex","SOLUSD",1753874857523,3.66547038,177.03,177.0,1.0]
["bitfinex","SOLUSD",1753874857946,3.66547038,177.03,177.01,0.65]
["bitfinex","SOLUSD",1753874858125,5.64819884,177.05,177.02,8.23308772]
["bitfinex","SOLUSD",1753874858319,5.64819884,177.05,177.03,0.65]
["bitfinex","SOLUSD",1753874858729,5.647803,177.06,177.03,0.65]
["bitfinex","SOLUSD",1753874859247,13.23089072,177.06,177.02,7.58308772]
["bitfinex","SOLUSD",1753874859448,5.647803,177.06,177.02,7.58308772]
["bitfinex","SOLUSD",1753874859742,5.647803,177.06,177.02,8.23308772]
["bitfinex","SOLUSD",1753874859947,5.647803,177.06,177.03,0.65]
["bitfinex","SOLUSD",1753874860155,13.23089072,177.06,177.01,42.84]
["bitfinex","SOLUSD",1753874860450,13.23089072,177.06,177.02,0.65]
["bitfinex","SOLUSD",1753874861245,7.58308772,177.03,177.0,1.0]
["bitfinex","SOLUSD",1753874861443,11.25070023,177.02,177.0,1.0]
["bitfinex","SOLUSD",1753874861758,7.58308772,177.02,177.0,1.0]
["bitfinex","SOLUSD",1753874861935,45.76731051,177.06,177.0,1.65]
["bitfinex","SOLUSD",1753874862246,7.58308772,177.03,177.0,1.0]
["bitfinex","SOLUSD",1753874862446,11.25179897,177.02,177.0,1.0]
["bitfinex","SOLUSD",1753874862758,5.6490792,177.02,177.0,1.0]
["bitfinex","SOLUSD",1753874863136,5.64812199,177.05,177.0,1.0]
["bitfinex","SOLUSD",1753874863456,3.66863131,177.04,177.01,0.65]
["bitfinex","SOLUSD",1753874863828,5.64786615,177.06,177.02,8.23308772]
["bitfinex","SOLUSD",1753874864153,3.6692826,177.05,177.02,0.65]
["bitfinex","SOLUSD",1753874864549,3.6692826,177.05,177.02,8.23308772]
["bitfinex","SOLUSD",1753874864852,3.6692826,177.05,177.03,8.23308772]
["bitfinex","SOLUSD",1753874865049,5.64813141,177.05,177.01,42.72]
["bitfinex","SOLUSD",1753874865241,174.4,177.08,177.04,7.58308772]
["bitfinex","SOLUSD",1753874865443,3.66961452,177.07,177.04,7.58308772]
["bitfinex","SOLUSD",1753874865654,3.66961452,177.07,177.05,8.23308772]
["bitfinex","SOLUSD",1753874865957,3.66961452,177.07,177.06,0.65]
["bitfinex","SOLUSD",1753874866835,3.66961452,177.07,177.04,42.68]
["bitfinex","SOLUSD",1753874867152,3.66961452,177.07,177.04,50.91308772]
["bitfinex","SOLUSD",1753874867740,9.317105,177.07,177.04,50.91308772]
["bitfinex","SOLUSD",1753874868055,154.0472769,177.08,177.04,42.68]
["bitfinex","SOLUSD",1753874868235,11.25524433,177.07,177.04,42.68]
["bitfinex","SOLUSD",1753874868446,3.67138765,177.06,177.04,42.68]
["bitfinex","SOLUSD",1753874868652,3.67138765,177.06,177.02,51.70618772]
["bitfinex","SOLUSD",1753874868653,4.38138765,177.06,177.02,51.70618772]
["bitfinex","SOLUSD",1753874868831,5.64812199,177.05,177.02,51.70618772]
["bitfinex","SOLUSD",1753874869245,154.04740911,177.08,177.04,7.58308772]
["bitfinex","SOLUSD",1753874869444,3.67262659,177.07,177.04,7.58308772]
["bitfinex","SOLUSD",1753874869654,4.38262659,177.07,177.03,7.58308772]
["bitfinex","SOLUSD",1753874870556,5.647803,177.06,177.03,7.58308772]
["bitfinex","SOLUSD",1753874870757,5.64756841,177.07,177.04,0.65]
["bitfinex","SOLUSD",1753874870936,3.67295967,177.06,177.05,0.65]
["bitfinex","SOLUSD",1753874871139,3.67295967,177.07,177.06,0.65]
["bitfinex","SOLUSD",1753874871444,3.67295967,177.07,177.06,8.23308772]
["bitfinex","SOLUSD",1753874872039,0.03,177.1,177.06,8.23308772]
["bitfinex","SOLUSD",1753874872248,0.03,177.1,177.09,7.58308772]
["bitfinex","SOLUSD",1753874872755,5.67656871,177.1,177.08,42.48]
["bitfinex","SOLUSD",1753874872944,3.67308574,177.09,177.08,50.06308772]
["bitfinex","SOLUSD",1753874873337,3.67308574,177.09,177.08,50.76308772]
["bitfinex","SOLUSD",1753874873540,3.70308574,177.1,177.08,50.76308772]
["bitfinex","SOLUSD",1753874873743,0.03,177.1,177.09,7.58308772]
["bitfinex","SOLUSD",1753874873955,0.03,177.1,177.09,8.28308772]
["bitfinex","SOLUSD",1753874874131,0.03,177.1,177.09,7.58308772]
["bitfinex","SOLUSD",1753874874330,0.03,177.1,177.08,50.06308772]
["bitfinex","SOLUSD",1753874874531,3.70308574,177.1,177.08,50.06308772]
["bitfinex","SOLUSD",1753874874756,9.34980308,177.1,177.08,50.06308772]
["bitfinex","SOLUSD",1753874874958,5.67671734,177.1,177.08,42.48]
["bitfinex","SOLUSD",1753874875255,3.67538743,177.09,177.08,42.48]
["bitfinex","SOLUSD",1753874875429,5.67671734,177.1,177.08,42.48]
["bitfinex","SOLUSD",1753874875626,3.67576979,177.09,177.08,42.48]
["bitfinex","SOLUSD",1753874876250,3.67577104,177.09,177.08,42.48]
["bitfinex","SOLUSD",1753874877163,9.32261727,177.09,177.08,42.48]
["bitfinex","SOLUSD",1753874877346,3.67577104,177.09,177.08,42.48]
["bitfinex","SOLUSD",1753874877544,3.67577104,177.09,177.08,50.06308772]
["bitfinex","SOLUSD",1753874878259,9.32261727,177.09,177.08,42.48]
["bitfinex","SOLUSD",1753874878835,3.67577104,177.09,177.08,50.76308772]
["bitfinex","SOLUSD",1753874879054,0.03,177.1,177.08,50.76308772]
["bitfinex","SOLUSD",1753874879261,0.03,177.1,177.09,8.28308772]
["bitfinex","SOLUSD",1753874880263,0.03,177.1,177.09,32.65085941]
["bitfinex","SOLUSD",1753874880494,3.67577104,177.16,177.12,23.32258397]
["bitfinex","SOLUSD",1753874880654,2.95577104,177.17,177.16,16.78468397]
["bitfinex","SOLUSD",1753874880845,0.03,177.18,177.17,16.78468397]
["bitfinex","SOLUSD",1753874881037,0.03,177.18,177.17,30.73649776]
["bitfinex","SOLUSD",1753874881338,0.03,177.18,177.17,50.06308772]
["bitfinex","SOLUSD",1753874881542,0.03,177.18,177.17,55.70738415]
["bitfinex","SOLUSD",1753874881752,0.03,177.18,177.17,72.65206812]
["bitfinex","SOLUSD",1753874882151,0.03,177.18,177.17,22.4289804]
["bitfinex","SOLUSD",1753874882351,0.03,177.18,177.17,42.48]
["bitfinex","SOLUSD",1753874882538,0.03,177.18,177.17,42.46]
["bitfinex","SOLUSD",1753874882759,8.33308772,177.18,177.16,42.46]
["bitfinex","SOLUSD",1753874882949,8.30308772,177.17,177.16,42.46]
["bitfinex","SOLUSD",1753874883157,0.03,177.18,177.16,42.46]
["bitfinex","SOLUSD",1753874883343,0.03,177.18,177.16,50.04308772]
["bitfinex","SOLUSD",1753874883866,0.03,177.18,177.16,42.46]
["bitfinex","SOLUSD",1753874884452,0.03,177.18,177.16,50.04308772]
["bitfinex","SOLUSD",1753874884957,0.03,177.18,177.16,42.46]
["bitfinex","SOLUSD",1753874885152,8.30308772,177.17,177.16,42.46]
["bitfinex","SOLUSD",1753874885475,0.03,177.18,177.16,42.46]
["bitfinex","SOLUSD",1753874886474,0.03,177.18,177.17,7.58308772]
["bitfinex","SOLUSD",1753874886767,0.03,177.18,177.16,42.46]
["bitfinex","SOLUSD",1753874886957,0.03,177.18,177.16,50.04308772]
["bitfinex","SOLUSD",1753874887357,0.03,177.18,177.17,7.58308772]
["bitfinex","SOLUSD",1753874888148,0.03,177.18,177.16,50.04308772]
["bitfinex","SOLUSD",1753874888374,0.03,177.18,177.16,42.46]
["bitfinex","SOLUSD",1753874888576,0.03,177.18,177.16,50.10308772]
["bitfinex","SOLUSD",1753874889658,0.03,177.18,177.17,7.58308772]
["bitfinex","SOLUSD",1753874890271,100.03,177.18,177.17,7.58308772]
["bitfinex","SOLUSD",1753874890563,100.03,177.18,177.16,42.52]
["bitfinex","SOLUSD",1753874890774,100.03,177.18,177.17,50.02308772]
["bitfinex","SOLUSD",1753874890970,100.03,177.18,177.17,50.18308772]
["bitfinex","SOLUSD",1753874891150,100.03,177.18,177.17,50.02308772]
["bitfinex","SOLUSD",1753874892063,100.03,177.18,177.17,42.44]
["bitfinex","SOLUSD",1753874892652,100.03,177.18,177.17,50.02308772]
["bitfinex","SOLUSD",1753874892855,100.03,177.18,177.17,55.66738415]
["bitfinex","SOLUSD",1753874893066,100.03,177.18,177.17,72.61206812]
["bitfinex","SOLUSD",1753874893558,100.03,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753874893763,100.03,177.18,177.17,50.02308772]
["bitfinex","SOLUSD",1753874894777,100.03,177.18,177.17,66.96777169]
["bitfinex","SOLUSD",1753874895153,0.03,177.2,177.17,73.22127169]
["bitfinex","SOLUSD",1753874895470,0.1,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1753874895663,0.1,177.22,177.21,58.17047768]
["bitfinex","SOLUSD",1753874895972,0.1,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1753874896150,0.03,177.26,177.25,1.6081]
["bitfinex","SOLUSD",1753874896355,0.03,177.26,177.25,26.00587169]
["bitfinex","SOLUSD",1753874896555,0.72,177.35,177.26,16.78468397]
["bitfinex","SOLUSD",1753874896781,0.72,177.35,177.28,16.78468397]
["bitfinex","SOLUSD",1753874897076,0.1,177.36,177.34,7.58308772]
["bitfinex","SOLUSD",1753874897274,0.1,177.36,177.35,50.00308772]
["bitfinex","SOLUSD",1753874897649,0.1,177.36,177.35,42.42]
["bitfinex","SOLUSD",1753874897650,0.82,177.36,177.35,42.42]
["bitfinex","SOLUSD",1753874898172,0.82,177.36,177.35,50.00308772]
["bitfinex","SOLUSD",1753874898548,0.82,177.36,177.33,7.58308772]
["bitfinex","SOLUSD",1753874898749,8.40308772,177.36,177.34,42.42]
["bitfinex","SOLUSD",1753874898979,0.72,177.35,177.34,42.42]
["bitfinex","SOLUSD",1753874899162,0.72,177.35,177.34,41.7]
["bitfinex","SOLUSD",1753874899370,15.98595042,177.35,177.32,42.42]
["bitfinex","SOLUSD",1753874899570,7.58308772,177.33,177.32,42.42]
["bitfinex","SOLUSD",1753874899770,13.94229146,177.33,177.32,42.42]
["bitfinex","SOLUSD",1753874900361,0.72,177.33,177.32,42.42]
["bitfinex","SOLUSD",1753874900991,6.35920374,177.33,177.32,42.42]
["bitfinex","SOLUSD",1753874901192,13.94229146,177.33,177.32,42.42]
["bitfinex","SOLUSD",1753874901478,6.35920374,177.33,177.32,42.42]
["bitfinex","SOLUSD",1753874901781,13.94229146,177.33,177.32,42.42]
["bitfinex","SOLUSD",1753874902176,13.94229146,177.33,177.26,7.58308772]
["bitfinex","SOLUSD",1753874902372,7.58308772,177.28,177.27,42.4]
["bitfinex","SOLUSD",1753874902574,8.24308772,177.28,177.27,42.4]
["bitfinex","SOLUSD",1753874903168,8.24308772,177.28,177.2,50.6287]
["bitfinex","SOLUSD",1753874903479,7.58308772,177.26,177.2,56.27195087]
["bitfinex","SOLUSD",1753874903658,8.24308772,177.27,177.22,7.58308772]
["bitfinex","SOLUSD",1753874903859,26.66,177.3,177.25,7.58308772]
["bitfinex","SOLUSD",1753874904059,0.66,177.29,177.26,42.4]
["bitfinex","SOLUSD",1753874904255,13.22197347,177.34,177.28,7.58308772]
["bitfinex","SOLUSD",1753874904463,13.22197347,177.34,177.26,43.09]
["bitfinex","SOLUSD",1753874904464,13.88197347,177.34,177.3,7.58308772]
["bitfinex","SOLUSD",1753874904814,7.58308772,177.35,177.3,7.58308772]
["bitfinex","SOLUSD",1753874905094,0.1,177.36,177.33,7.58308772]
["bitfinex","SOLUSD",1753874905414,0.1,177.36,177.31,0.69]
["bitfinex","SOLUSD",1753874905415,0.1,177.36,177.34,49.98308772]
["bitfinex","SOLUSD",1753874905572,0.1,177.36,177.34,42.4]
["bitfinex","SOLUSD",1753874905896,0.1,177.36,177.35,7.58308772]
["bitfinex","SOLUSD",1753874907301,0.1,177.36,177.35,8.27308772]
["bitfinex","SOLUSD",1753874907998,0.1,177.36,177.35,13.91165552]
["bitfinex","SOLUSD",1753874908173,0.1,177.36,177.35,30.69633949]
["bitfinex","SOLUSD",1753874908366,0.1,177.36,177.35,31.26019627]
["bitfinex","SOLUSD",1753874908675,0.1,177.36,177.35,37.82609627]
["bitfinex","SOLUSD",1753874909186,0.03,177.44,177.43,7.58308772]
["bitfinex","SOLUSD",1753874909384,0.03,177.46,177.43,49.96308772]
["bitfinex","SOLUSD",1753874909688,0.03,177.46,177.45,7.58308772]
["bitfinex","SOLUSD",1753874910493,0.69,177.46,177.43,49.96308772]
["bitfinex","SOLUSD",1753874910794,0.66,177.45,177.44,42.38]
["bitfinex","SOLUSD",1753874912296,0.03,177.46,177.44,42.38]
["bitfinex","SOLUSD",1753874912485,0.66,177.45,177.44,42.38]
["bitfinex","SOLUSD",1753874913500,0.03,177.46,177.44,42.38]
["bitfinex","SOLUSD",1753874913797,4.05922479,177.46,177.44,42.38]
["bitfinex","SOLUSD",1753874914005,4.71922479,177.46,177.44,42.38]
["bitfinex","SOLUSD",1753874914211,4.6887465,177.45,177.44,42.38]
["bitfinex","SOLUSD",1753874914379,5.63570784,177.44,177.42,42.36]
["bitfinex","SOLUSD",1753874914585,4.6887465,177.43,177.42,42.36]
["bitfinex","SOLUSD",1753874914998,12.27183422,177.43,177.42,42.36]
["bitfinex","SOLUSD",1753874915196,8.24308772,177.43,177.42,42.36]
["bitfinex","SOLUSD",1753874915781,4.68996595,177.43,177.42,42.36]
["bitfinex","SOLUSD",1753874916183,4.02996595,177.43,177.42,42.36]
["bitfinex","SOLUSD",1753874916408,8.27308772,177.46,177.42,42.36]
["bitfinex","SOLUSD",1753874916409,4.02996595,177.44,177.42,42.36]
["bitfinex","SOLUSD",1753874916702,6.32508053,177.46,177.42,49.94308772]
["bitfinex","SOLUSD",1753874916908,4.0301064,177.45,177.42,49.94308772]
["bitfinex","SOLUSD",1753874917092,4.0301064,177.45,177.42,42.36]
["bitfinex","SOLUSD",1753874917294,4.0301064,177.45,177.42,49.94308772]
["bitfinex","SOLUSD",1753874917491,4.0301064,177.45,177.42,42.36]
["bitfinex","SOLUSD",1753874917809,0.03,177.46,177.42,49.94308772]
["bitfinex","SOLUSD",1753874918004,4.06105971,177.46,177.43,7.58308772]
["bitfinex","SOLUSD",1753874918189,4.06105971,177.46,177.45,7.58308772]
["bitfinex","SOLUSD",1753874918190,0.03,177.46,177.45,7.58308772]
["bitfinex","SOLUSD",1753874918392,0.03,177.46,177.45,49.94308772]
["bitfinex","SOLUSD",1753874918900,0.03,177.46,177.45,42.36]
["bitfinex","SOLUSD",1753874919490,0.03,177.46,177.45,49.94308772]
["bitfinex","SOLUSD",1753874919887,0.03,177.46,177.45,42.36]
["bitfinex","SOLUSD",1753874920383,0.69,177.46,177.45,42.36]
["bitfinex","SOLUSD",1753874920583,0.03,177.46,177.45,42.36]
["bitfinex","SOLUSD",1753874921297,0.03,177.46,177.45,49.94308772]
["bitfinex","SOLUSD",1753874921884,0.03,177.46,177.45,55.57847797]
["bitfinex","SOLUSD",1753874922106,0.03,177.46,177.45,49.94308772]
["bitfinex","SOLUSD",1753874922302,0.03,177.46,177.45,56.26847797]
["bitfinex","SOLUSD",1753874922812,0.03,177.46,177.45,73.05316194]
["bitfinex","SOLUSD",1753874924183,0.03,177.46,177.45,99.05316194]
["bitfinex","SOLUSD",1753874924605,0.03,177.46,177.45,99.61670096]
["bitfinex","SOLUSD",1753874924798,0.1,177.52,177.49,42.78468397]
["bitfinex","SOLUSD",1753874924985,0.1,177.52,177.5,42.34]
["bitfinex","SOLUSD",1753874925183,0.1,177.52,177.51,7.58308772]
["bitfinex","SOLUSD",1753874925388,0.1,177.52,177.51,8.27308772]
["bitfinex","SOLUSD",1753874926514,0.1,177.52,177.51,13.90657315]
["bitfinex","SOLUSD",1753874926695,0.1,177.52,177.51,5.63348543]
["bitfinex","SOLUSD",1753874927012,0.1,177.52,177.51,13.21657315]
["bitfinex","SOLUSD",1753874927526,0.1,177.52,177.51,13.77992169]
["bitfinex","SOLUSD",1753874928020,0.1,177.52,177.51,13.21657315]
["bitfinex","SOLUSD",1753874928198,0.1,177.52,177.51,14.46992169]
["bitfinex","SOLUSD",1753874928789,0.1,177.52,177.51,13.77992169]
["bitfinex","SOLUSD",1753874928984,0.1,177.52,177.51,56.09992169]
["bitfinex","SOLUSD",1753874929286,0.1,177.52,177.51,56.78992169]
["bitfinex","SOLUSD",1753874930617,0.1,177.52,177.51,82.78992169]
["bitfinex","SOLUSD",1753874930990,0.1,177.52,177.51,107.36130566]
["bitfinex","SOLUSD",1753874931201,0.1,177.52,177.51,106.79795712]
["bitfinex","SOLUSD",1753874931800,0.1,177.57,177.55,16.78468397]
["bitfinex","SOLUSD",1753874931998,0.1,177.57,177.56,42.3]
["bitfinex","SOLUSD",1753874932811,17.61224332,177.57,177.56,42.3]
["bitfinex","SOLUSD",1753874933001,21.64307707,177.57,177.56,42.3]
["bitfinex","SOLUSD",1753874933198,21.64307707,177.57,177.47,1.589]
["bitfinex","SOLUSD",1753874933402,7.58308772,177.53,177.48,49.88308772]
["bitfinex","SOLUSD",1753874933599,4.32756557,177.52,177.49,7.58308772]
["bitfinex","SOLUSD",1753874933801,0.03,177.52,177.5,42.3]
["bitfinex","SOLUSD",1753874934300,0.03,177.52,177.47,5.63454192]
["bitfinex","SOLUSD",1753874934301,0.67,177.51,177.47,16.78468397]
["bitfinex","SOLUSD",1753874934501,0.67,177.5,177.48,42.3]
["bitfinex","SOLUSD",1753874934900,0.03,177.52,177.49,7.58308772]
["bitfinex","SOLUSD",1753874935108,0.7,177.52,177.5,42.28]
["bitfinex","SOLUSD",1753874935324,0.67,177.51,177.5,42.28]
["bitfinex","SOLUSD",1753874935490,8.25308772,177.51,177.5,42.28]
["bitfinex","SOLUSD",1753874935810,11.88495012,177.51,177.5,42.28]
["bitfinex","SOLUSD",1753874935996,4.3018624,177.51,177.5,42.28]
["bitfinex","SOLUSD",1753874936196,11.21495012,177.51,177.5,42.28]
["bitfinex","SOLUSD",1753874936393,15.92051853,177.51,177.5,42.28]
["bitfinex","SOLUSD",1753874936615,21.55400396,177.51,177.5,42.28]
["bitfinex","SOLUSD",1753874936821,21.55400396,177.51,177.48,42.28]
["bitfinex","SOLUSD",1753874937122,7.58308772,177.49,177.48,42.28]
["bitfinex","SOLUSD",1753874937312,15.92051853,177.49,177.48,42.28]
["bitfinex","SOLUSD",1753874938301,11.88495012,177.49,177.46,0.06]
["bitfinex","SOLUSD",1753874938598,13.21784288,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874938799,20.88988814,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874938999,21.55988814,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874939199,13.97680042,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874939612,8.34204526,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874939807,21.55988814,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874940209,7.67204526,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874940397,7.67204526,177.47,177.46,7.64308772]
["bitfinex","SOLUSD",1753874940717,0.03,177.52,177.46,13.27816041]
["bitfinex","SOLUSD",1753874940906,0.03,177.52,177.5,7.58308772]
["bitfinex","SOLUSD",1753874941124,7.58308772,177.51,177.46,0.06]
["bitfinex","SOLUSD",1753874941333,7.58308772,177.51,177.47,42.28]
["bitfinex","SOLUSD",1753874941506,4.31468411,177.5,177.47,42.28]
["bitfinex","SOLUSD",1753874941701,0.67,177.49,177.46,0.06]
["bitfinex","SOLUSD",1753874941920,8.25308772,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874942125,11.89777183,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874942326,4.31468411,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874942504,3.64468411,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874942708,11.22777183,177.49,177.46,0.06]
["bitfinex","SOLUSD",1753874943033,4.31468411,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874943833,0.67,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874944033,3.64468411,177.49,177.47,42.28]
["bitfinex","SOLUSD",1753874944226,11.89777183,177.49,177.47,42.28]
["bitfinex","SOLUSD",1753874944422,11.89777183,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874944624,17.53220951,177.48,177.47,42.28]
["bitfinex","SOLUSD",1753874944820,21.58163895,177.48,177.46,0.06]
["bitfinex","SOLUSD",1753874945007,15.94720127,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874945830,15.94862583,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874946007,15.95060159,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874946729,21.58535675,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874947223,21.58720748,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874955449,7.6993646,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874955814,7.58308772,177.48,177.46,0.06]
["bitfinex","SOLUSD",1753874956021,3.6485106,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874956818,17.53635348,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874957035,21.61182725,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874962828,64.39651122,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753874964538,42.78468397,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753874964740,81.91809808,177.45,177.3,8.3087]
["bitfinex","SOLUSD",1753874964944,42.78468397,177.42,177.3,8.3087]
["bitfinex","SOLUSD",1753874965126,7.58308772,177.34,177.31,0.67]
["bitfinex","SOLUSD",1753874965332,26.0,177.4,177.31,8.25308772]
["bitfinex","SOLUSD",1753874965333,7.58308772,177.35,177.31,8.25308772]
["bitfinex","SOLUSD",1753874965529,26.0,177.38,177.32,8.25308772]
["bitfinex","SOLUSD",1753874965835,7.58308772,177.37,177.33,0.67]
["bitfinex","SOLUSD",1753874966037,33.58308772,177.38,177.33,8.25308772]
["bitfinex","SOLUSD",1753874966226,33.58308772,177.38,177.34,0.67]
["bitfinex","SOLUSD",1753874966733,39.22071615,177.38,177.35,0.67]
["bitfinex","SOLUSD",1753874966935,7.58308772,177.37,177.33,0.67]
["bitfinex","SOLUSD",1753874967156,7.58308772,177.34,177.3,8.3087]
["bitfinex","SOLUSD",1753874967457,7.58308772,177.31,177.3,6.6526]
["bitfinex","SOLUSD",1753874967616,7.58308772,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753874967822,7.58308772,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753874968531,7.58308772,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753874968744,0.71,177.38,177.29,7.58308772]
["bitfinex","SOLUSD",1753874968951,5.63732634,177.39,177.33,7.58308772]
["bitfinex","SOLUSD",1753874969165,7.58308772,177.38,177.33,8.25308772]
["bitfinex","SOLUSD",1753874969454,7.58308772,177.37,177.33,8.25308772]
["bitfinex","SOLUSD",1753874969824,5.63732634,177.39,177.31,0.67]
["bitfinex","SOLUSD",1753874969825,7.58308772,177.35,177.31,0.67]
["bitfinex","SOLUSD",1753874970237,5.63824988,177.36,177.31,0.67]
["bitfinex","SOLUSD",1753874970451,7.58308772,177.34,177.31,0.67]
["bitfinex","SOLUSD",1753874970659,40.80271332,177.4,177.32,8.25308772]
["bitfinex","SOLUSD",1753874970943,5.63729635,177.39,177.33,8.25308772]
["bitfinex","SOLUSD",1753874971260,7.58308772,177.38,177.33,8.25308772]
["bitfinex","SOLUSD",1753874971465,26.0,177.4,177.35,7.58308772]
["bitfinex","SOLUSD",1753874971746,65.33298397,177.45,177.36,8.25308772]
["bitfinex","SOLUSD",1753874971747,5.63639037,177.42,177.36,8.25308772]
["bitfinex","SOLUSD",1753874972555,7.58308772,177.41,177.36,8.25308772]
["bitfinex","SOLUSD",1753874972725,7.58308772,177.41,177.36,7.58308772]
["bitfinex","SOLUSD",1753874972921,7.58308772,177.39,177.35,6.4946]
["bitfinex","SOLUSD",1753874973226,0.71,177.39,177.35,6.4946]
["bitfinex","SOLUSD",1753874973426,7.58308772,177.37,177.32,42.91]
["bitfinex","SOLUSD",1753874973651,7.58308772,177.37,177.33,7.58308772]
["bitfinex","SOLUSD",1753874974026,7.58308772,177.37,177.34,0.67]
["bitfinex","SOLUSD",1753874974232,7.58308772,177.37,177.33,7.58308772]
["bitfinex","SOLUSD",1753874974445,0.71,177.39,177.33,7.58308772]
["bitfinex","SOLUSD",1753874974640,7.58308772,177.37,177.33,7.58308772]
["bitfinex","SOLUSD",1753874974933,7.58308772,177.37,177.32,42.91]
["bitfinex","SOLUSD",1753874975235,7.58308772,177.36,177.32,49.82308772]
["bitfinex","SOLUSD",1753874975736,7.58308772,177.37,177.32,50.49308772]
["bitfinex","SOLUSD",1753874975930,7.58308772,177.38,177.33,8.25308772]
["bitfinex","SOLUSD",1753874976140,7.58308772,177.38,177.33,7.58308772]
["bitfinex","SOLUSD",1753874976438,7.58308772,177.38,177.34,0.67]
["bitfinex","SOLUSD",1753874976621,7.58308772,177.37,177.34,0.67]
["bitfinex","SOLUSD",1753874977331,7.58308772,177.37,177.33,7.58308772]
["bitfinex","SOLUSD",1753874977528,7.58308772,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753874977755,154.03739997,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753874978068,7.58308772,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753874979232,7.58308772,177.38,177.36,0.67]
["bitfinex","SOLUSD",1753874979433,8.29308772,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753874979649,7.58308772,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874979957,8.29308772,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874980369,16.04110261,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874980537,21.67935249,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874982658,80.68403646,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874982955,97.64133146,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874983537,80.6799504,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874983839,80.6599504,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874984528,63.87526643,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874987058,80.6599504,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753874987452,80.6599504,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874987655,82.69710948,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874988158,80.6599504,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874988341,82.69746042,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874988536,80.6599504,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874989058,82.69699994,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874989245,82.69702343,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874989447,84.95799543,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874989659,87.89918319,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874990746,82.9209224,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874993851,82.92153819,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874995270,75.33845047,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874995570,82.92141119,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874996163,80.66056619,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874996348,82.92141119,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874998672,79.93056619,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874998881,76.99255068,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874999061,77.69255068,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874999249,35.51255068,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753874999764,35.54255068,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875000289,7.77454462,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875000577,0.03,177.36,177.35,0.67000001]
["bitfinex","SOLUSD",1753875000949,7.59506899,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875001151,16.81468397,177.44,177.35,8.235069]
["bitfinex","SOLUSD",1753875001365,7.56506899,177.4,177.36,0.67]
["bitfinex","SOLUSD",1753875001572,7.56506899,177.38,177.36,0.67]
["bitfinex","SOLUSD",1753875001765,7.56506899,177.38,177.37,0.67]
["bitfinex","SOLUSD",1753875001971,7.56506899,177.38,177.35,0.67000001]
["bitfinex","SOLUSD",1753875002157,7.56506899,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875002563,7.56506899,177.38,177.35,0.67000001]
["bitfinex","SOLUSD",1753875002758,154.03610125,177.43,177.35,8.235069]
["bitfinex","SOLUSD",1753875002985,7.56506899,177.41,177.36,8.23506899]
["bitfinex","SOLUSD",1753875003255,13.20183944,177.41,177.37,0.67]
["bitfinex","SOLUSD",1753875003458,5.63677045,177.41,177.38,0.67]
["bitfinex","SOLUSD",1753875003662,174.4,177.43,177.39,0.67]
["bitfinex","SOLUSD",1753875003859,11.24271046,177.42,177.4,0.67]
["bitfinex","SOLUSD",1753875004060,7.56506899,177.41,177.38,0.67]
["bitfinex","SOLUSD",1753875004259,7.56506899,177.39,177.36,0.67]
["bitfinex","SOLUSD",1753875004452,16.78468397,177.42,177.37,0.67]
["bitfinex","SOLUSD",1753875004655,7.56506899,177.39,177.35,1e-08]
["bitfinex","SOLUSD",1753875004859,7.56506899,177.4,177.35,8.235069]
["bitfinex","SOLUSD",1753875005073,13.20212914,177.4,177.36,0.67]
["bitfinex","SOLUSD",1753875005283,7.56506899,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753875005593,26.7,177.39,177.35,1e-08]
["bitfinex","SOLUSD",1753875005755,7.56506899,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875006080,7.56506899,177.36,177.35,0.67000001]
["bitfinex","SOLUSD",1753875006380,33.56506899,177.39,177.35,0.67000001]
["bitfinex","SOLUSD",1753875006584,7.56506899,177.39,177.35,0.67000001]
["bitfinex","SOLUSD",1753875006751,7.56506899,177.38,177.35,0.67000001]
["bitfinex","SOLUSD",1753875007197,7.56506899,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875007879,22.42166254,177.4,177.35,1e-08]
["bitfinex","SOLUSD",1753875007880,7.56506899,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1753875008551,7.56506899,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875008771,25.04975296,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875009166,38.45382029,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1753875010071,42.78468397,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875010384,50.55050142,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875010558,54.43581951,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875010760,58.11589655,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875011076,29.67997159,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875011258,7.56506899,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875011473,48.7325,177.39,177.33,8.235069]
["bitfinex","SOLUSD",1753875011474,16.78468397,177.39,177.33,8.235069]
["bitfinex","SOLUSD",1753875011753,15.33405844,177.38,177.34,7.56506899]
["bitfinex","SOLUSD",1753875011953,3.68082414,177.37,177.36,7.56506899]
["bitfinex","SOLUSD",1753875012257,3.68082414,177.39,177.36,0.67]
["bitfinex","SOLUSD",1753875012564,17.76243778,177.41,177.36,8.23506899]
["bitfinex","SOLUSD",1753875012565,9.31793389,177.4,177.36,8.23506899]
["bitfinex","SOLUSD",1753875012766,3.68082414,177.39,177.36,8.23506899]
["bitfinex","SOLUSD",1753875012968,3.68082414,177.4,177.37,0.67]
["bitfinex","SOLUSD",1753875013861,11.24589313,177.4,177.36,7.56506899]
["bitfinex","SOLUSD",1753875014056,13.2018432,177.41,177.36,8.23506899]
["bitfinex","SOLUSD",1753875014587,24.34975296,177.4,177.35,13.77646899]
["bitfinex","SOLUSD",1753875014757,25.04975296,177.4,177.35,13.77646899]
["bitfinex","SOLUSD",1753875014960,16.78468397,177.4,177.35,6.2114]
["bitfinex","SOLUSD",1753875015187,5.63677421,177.41,177.36,8.23506899]
["bitfinex","SOLUSD",1753875015357,7.56506899,177.41,177.36,7.56506899]
["bitfinex","SOLUSD",1753875015563,16.78468397,177.41,177.37,8.23506899]
["bitfinex","SOLUSD",1753875015964,24.34975296,177.41,177.37,8.23506899]
["bitfinex","SOLUSD",1753875016267,16.78468397,177.41,177.37,8.23506899]
["bitfinex","SOLUSD",1753875016457,26.0,177.42,177.39,7.56506899]
["bitfinex","SOLUSD",1753875016791,5.66579736,177.44,177.39,8.23506899]
["bitfinex","SOLUSD",1753875016962,3.68010845,177.43,177.4,8.23506899]
["bitfinex","SOLUSD",1753875017482,0.03,177.44,177.41,0.67]
["bitfinex","SOLUSD",1753875017655,9.34534232,177.44,177.41,8.23506899]
["bitfinex","SOLUSD",1753875017855,7.56506899,177.42,177.38,7.56506899]
["bitfinex","SOLUSD",1753875018056,8.26506899,177.41,177.36,8.23506899]
["bitfinex","SOLUSD",1753875018256,7.56506899,177.38,177.35,6.2114]
["bitfinex","SOLUSD",1753875018456,0.7,177.4,177.35,6.2114]
["bitfinex","SOLUSD",1753875018685,0.7,177.39,177.35,6.2114]
["bitfinex","SOLUSD",1753875018864,16.78468397,177.38,177.35,6.2114]
["bitfinex","SOLUSD",1753875019397,5.63737865,177.39,177.35,6.2114]
["bitfinex","SOLUSD",1753875019575,7.56506899,177.38,177.35,6.2114]
["bitfinex","SOLUSD",1753875020393,5.63737865,177.39,177.35,6.2114]
["bitfinex","SOLUSD",1753875020394,5.63702272,177.4,177.35,14.44646899]
["bitfinex","SOLUSD",1753875020596,22.42143101,177.41,177.36,0.67]
["bitfinex","SOLUSD",1753875020768,3.67866116,177.4,177.36,8.23506899]
["bitfinex","SOLUSD",1753875021088,11.24373015,177.4,177.35,13.77646899]
["bitfinex","SOLUSD",1753875021264,22.42143101,177.41,177.36,8.23506899]
["bitfinex","SOLUSD",1753875021462,7.56506899,177.37,177.35,6.2114]
["bitfinex","SOLUSD",1753875021665,7.56506899,177.36,177.35,6.2114]
["bitfinex","SOLUSD",1753875021888,7.56506899,177.37,177.35,6.2114]
["bitfinex","SOLUSD",1753875022694,24.34975296,177.38,177.35,6.2114]
["bitfinex","SOLUSD",1753875023067,25.03975296,177.38,177.35,6.2114]
["bitfinex","SOLUSD",1753875023277,13.20300099,177.37,177.35,6.2114]
["bitfinex","SOLUSD",1753875023473,7.56506899,177.37,177.35,6.2114]
["bitfinex","SOLUSD",1753875023663,29.98746916,177.38,177.35,6.2114]
["bitfinex","SOLUSD",1753875024194,30.67746916,177.38,177.35,6.2114]
["bitfinex","SOLUSD",1753875024706,148.4,177.4,177.35,14.48646899]
["bitfinex","SOLUSD",1753875024905,0.03,177.41,177.38,7.56506899]
["bitfinex","SOLUSD",1753875025192,30.70644222,177.41,177.36,0.71]
["bitfinex","SOLUSD",1753875025370,17.50468397,177.41,177.37,7.56506899]
["bitfinex","SOLUSD",1753875025560,16.81468397,177.41,177.38,7.56506899]
["bitfinex","SOLUSD",1753875026188,16.81468397,177.41,177.35,11.84992411]
["bitfinex","SOLUSD",1753875026189,0.03,177.41,177.39,8.27506899]
["bitfinex","SOLUSD",1753875026391,0.03,177.41,177.39,7.56506899]
["bitfinex","SOLUSD",1753875026579,0.03,177.41,177.4,8.27506899]
["bitfinex","SOLUSD",1753875027309,0.03,177.41,177.39,42.06]
["bitfinex","SOLUSD",1753875027310,0.03,177.41,177.39,7.56506899]
["bitfinex","SOLUSD",1753875027479,0.03,177.41,177.38,49.60506899]
["bitfinex","SOLUSD",1753875027791,0.03,177.41,177.39,7.56506899]
["bitfinex","SOLUSD",1753875027987,0.03,177.41,177.35,6.2114]
["bitfinex","SOLUSD",1753875027988,8.28506899,177.41,177.35,6.2114]
["bitfinex","SOLUSD",1753875028173,8.28506899,177.41,177.37,7.56506899]
["bitfinex","SOLUSD",1753875028373,0.03,177.41,177.37,7.56506899]
["bitfinex","SOLUSD",1753875028599,0.03,177.41,177.38,7.56506899]
["bitfinex","SOLUSD",1753875029389,0.03,177.41,177.39,7.56506899]
["bitfinex","SOLUSD",1753875029781,0.03,177.41,177.4,7.56506899]
["bitfinex","SOLUSD",1753875030102,0.72,177.41,177.37,7.56506899]
["bitfinex","SOLUSD",1753875030272,16.81468397,177.41,177.38,42.04]
["bitfinex","SOLUSD",1753875031205,17.50468397,177.41,177.38,42.04]
["bitfinex","SOLUSD",1753875031372,24.34975296,177.39,177.35,6.2114]
["bitfinex","SOLUSD",1753875031571,0.69,177.4,177.33,1e-08]
["bitfinex","SOLUSD",1753875031572,7.56506899,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875031880,24.34975296,177.37,177.34,42.02]
["bitfinex","SOLUSD",1753875032285,16.78468397,177.37,177.34,42.02]
["bitfinex","SOLUSD",1753875032594,25.03975296,177.37,177.34,42.02]
["bitfinex","SOLUSD",1753875032976,25.03975296,177.37,177.33,42.02000001]
["bitfinex","SOLUSD",1753875033393,24.34975296,177.37,177.33,7.565069]
["bitfinex","SOLUSD",1753875033697,16.78468397,177.37,177.34,42.02]
["bitfinex","SOLUSD",1753875033879,24.34975296,177.37,177.34,42.02]
["bitfinex","SOLUSD",1753875034401,16.78468397,177.37,177.34,42.02]
["bitfinex","SOLUSD",1753875034900,148.4,177.38,177.36,7.56506899]
["bitfinex","SOLUSD",1753875035072,148.4,177.38,177.37,8.27506899]
["bitfinex","SOLUSD",1753875035277,16.81468397,177.41,177.37,8.27506899]
["bitfinex","SOLUSD",1753875035504,16.81468397,177.41,177.39,7.56506899]
["bitfinex","SOLUSD",1753875035688,22.45138759,177.41,177.39,42.02]
["bitfinex","SOLUSD",1753875035974,22.45138759,177.41,177.34,0.71]
["bitfinex","SOLUSD",1753875036179,16.78468397,177.38,177.35,42.02]
["bitfinex","SOLUSD",1753875036397,17.47468397,177.38,177.34,7.56506899]
["bitfinex","SOLUSD",1753875036582,24.34975296,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875036784,7.56506899,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875036986,7.56506899,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875037197,8.25506899,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875037379,34.35356473,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875037581,20.45960999,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875037787,16.78468397,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875037990,22.42356972,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875038184,16.78468397,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875040106,16.78468397,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875040603,8.25506899,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875040981,24.34975296,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875041292,7.56506899,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875041489,148.4,177.39,177.35,6.1093]
["bitfinex","SOLUSD",1753875041696,0.03,177.41,177.37,7.56506899]
["bitfinex","SOLUSD",1753875041878,3.70966483,177.41,177.38,7.56506899]
["bitfinex","SOLUSD",1753875042299,3.70966483,177.41,177.37,7.56506899]
["bitfinex","SOLUSD",1753875042607,3.70966483,177.41,177.38,49.56506899]
["bitfinex","SOLUSD",1753875042919,3.70966483,177.41,177.39,7.56506899]
["bitfinex","SOLUSD",1753875043083,0.03,177.41,177.39,8.27506899]
["bitfinex","SOLUSD",1753875043407,0.03,177.41,177.4,7.56506899]
["bitfinex","SOLUSD",1753875043588,0.03,177.41,177.4,8.27506899]
["bitfinex","SOLUSD",1753875043784,0.03,177.41,177.4,13.91204756]
["bitfinex","SOLUSD",1753875044207,0.03,177.41,177.4,7.56506899]
["bitfinex","SOLUSD",1753875044789,0.03,177.41,177.4,13.20204756]
["bitfinex","SOLUSD",1753875045110,0.03,177.41,177.4,7.56506899]
["bitfinex","SOLUSD",1753875046602,0.03,177.41,177.4,8.27506899]
["bitfinex","SOLUSD",1753875047014,0.03,177.41,177.4,13.91204756]
["bitfinex","SOLUSD",1753875048061,0.03,177.41,177.4,49.52506899]
["bitfinex","SOLUSD",1753875048984,0.03,177.41,177.4,7.56506899]
["bitfinex","SOLUSD",1753875049186,0.03,177.41,177.4,49.52506899]
["bitfinex","SOLUSD",1753875052618,0.03,177.41,177.4,55.16204756]
["bitfinex","SOLUSD",1753875052927,0.03,177.41,177.4,49.52506899]
["bitfinex","SOLUSD",1753875053527,0.03,177.41,177.4,41.96]
["bitfinex","SOLUSD",1753875053731,0.03,177.41,177.4,41.94]
["bitfinex","SOLUSD",1753875053920,0.71,177.41,177.4,41.94]
["bitfinex","SOLUSD",1753875054225,0.71,177.41,177.35,6.8093]
["bitfinex","SOLUSD",1753875054414,0.71,177.41,177.37,7.56506899]
["bitfinex","SOLUSD",1753875054624,0.68,177.4,177.37,7.56506899]
["bitfinex","SOLUSD",1753875054817,7.59506899,177.41,177.36,49.50506899]
["bitfinex","SOLUSD",1753875055029,8.24506899,177.39,177.35,6.1093]
["bitfinex","SOLUSD",1753875055346,16.81468397,177.41,177.33,5.63918151]
["bitfinex","SOLUSD",1753875055347,8.24506899,177.38,177.36,41.92]
["bitfinex","SOLUSD",1753875055516,8.24506899,177.37,177.36,41.92]
["bitfinex","SOLUSD",1753875056142,7.56506899,177.38,177.36,41.92]
["bitfinex","SOLUSD",1753875056459,33.59506899,177.41,177.36,49.48506899]
["bitfinex","SOLUSD",1753875056813,25.02975296,177.4,177.35,7.56506899]
["bitfinex","SOLUSD",1753875057033,0.68,177.39,177.36,41.92]
["bitfinex","SOLUSD",1753875057232,24.34975296,177.4,177.36,41.92]
["bitfinex","SOLUSD",1753875057435,0.68,177.38,177.36,41.92]
["bitfinex","SOLUSD",1753875057813,8.24506899,177.37,177.33,1e-08]
["bitfinex","SOLUSD",1753875058016,8.24506899,177.37,177.34,41.92]
["bitfinex","SOLUSD",1753875058431,0.68,177.37,177.34,41.92]
["bitfinex","SOLUSD",1753875058615,7.56506899,177.39,177.34,50.18506899]
["bitfinex","SOLUSD",1753875058941,16.78468397,177.4,177.35,8.26506899]
["bitfinex","SOLUSD",1753875058942,24.34975296,177.4,177.35,8.26506899]
["bitfinex","SOLUSD",1753875059145,16.78468397,177.4,177.36,7.56506899]
["bitfinex","SOLUSD",1753875059446,0.03,177.41,177.38,7.56506899]
["bitfinex","SOLUSD",1753875059654,0.03,177.41,177.39,7.56506899]
["bitfinex","SOLUSD",1753875059813,0.03,177.41,177.4,41.92]
["bitfinex","SOLUSD",1753875060247,0.03,177.41,177.4,55.12204756]
["bitfinex","SOLUSD",1753875060414,0.03,177.41,177.4,55.82204756]
["bitfinex","SOLUSD",1753875060826,0.03,177.41,177.4,46.55789976]
["bitfinex","SOLUSD",1753875061043,0.03,177.41,177.4,41.92]
["bitfinex","SOLUSD",1753875061247,0.03,177.41,177.4,46.55789976]
["bitfinex","SOLUSD",1753875061435,0.03,177.41,177.4,41.92]
["bitfinex","SOLUSD",1753875062325,22.42174455,177.4,177.39,41.9]
["bitfinex","SOLUSD",1753875062638,27.73964431,177.4,177.39,41.9]
["bitfinex","SOLUSD",1753875062941,30.66575783,177.4,177.33,7.56401329]
["bitfinex","SOLUSD",1753875063151,7.56401328,177.37,177.34,41.9]
["bitfinex","SOLUSD",1753875063446,8.24401328,177.39,177.34,49.46401328]
["bitfinex","SOLUSD",1753875063615,0.68,177.38,177.34,41.9]
["bitfinex","SOLUSD",1753875063812,0.68,177.37,177.34,41.9]
["bitfinex","SOLUSD",1753875064453,0.68,177.39,177.34,49.46401328]
["bitfinex","SOLUSD",1753875064745,0.68,177.38,177.34,49.46401328]
["bitfinex","SOLUSD",1753875064948,7.56401328,177.38,177.34,41.9]
["bitfinex","SOLUSD",1753875065112,0.68,177.37,177.34,41.9]
["bitfinex","SOLUSD",1753875065318,22.42174455,177.4,177.34,41.9]
["bitfinex","SOLUSD",1753875065538,7.56401328,177.39,177.35,7.56401328]
["bitfinex","SOLUSD",1753875066044,8.24401328,177.39,177.35,7.56401328]
["bitfinex","SOLUSD",1753875066743,16.78468397,177.4,177.35,8.26401328]
["bitfinex","SOLUSD",1753875066963,24.34869725,177.4,177.35,8.26401328]
["bitfinex","SOLUSD",1753875067265,24.34869725,177.38,177.34,49.46401328]
["bitfinex","SOLUSD",1753875067437,17.46468397,177.38,177.34,49.46401328]
["bitfinex","SOLUSD",1753875068740,25.02869725,177.38,177.34,49.46401328]
["bitfinex","SOLUSD",1753875068940,25.02869725,177.38,177.34,41.9]
["bitfinex","SOLUSD",1753875069153,25.02869725,177.38,177.34,49.46401328]
["bitfinex","SOLUSD",1753875069549,0.68,177.37,177.34,41.9]
["bitfinex","SOLUSD",1753875069864,7.56401328,177.37,177.34,41.9]
["bitfinex","SOLUSD",1753875070054,25.02869725,177.38,177.34,41.9]
["bitfinex","SOLUSD",1753875070654,13.88201554,177.37,177.34,41.9]
["bitfinex","SOLUSD",1753875070973,16.78468397,177.38,177.35,41.88]
["bitfinex","SOLUSD",1753875070974,24.34869725,177.38,177.35,41.88]
["bitfinex","SOLUSD",1753875071345,0.68,177.37,177.35,41.88]
["bitfinex","SOLUSD",1753875072475,24.34869725,177.38,177.35,41.88]
["bitfinex","SOLUSD",1753875073270,0.68,177.37,177.35,41.88]
["bitfinex","SOLUSD",1753875073666,8.24401328,177.37,177.35,41.88]
["bitfinex","SOLUSD",1753875074068,0.68,177.37,177.35,41.88]
["bitfinex","SOLUSD",1753875074264,24.34869725,177.38,177.35,41.88]
["bitfinex","SOLUSD",1753875074669,25.02869725,177.38,177.35,41.88]
["bitfinex","SOLUSD",1753875075182,24.34869725,177.38,177.35,41.88]
["bitfinex","SOLUSD",1753875075370,8.24401328,177.37,177.35,41.88]
["bitfinex","SOLUSD",1753875075748,0.68,177.37,177.35,41.88]
["bitfinex","SOLUSD",1753875075953,25.02869725,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875076251,25.02869725,177.36,177.34,41.86]
["bitfinex","SOLUSD",1753875076664,8.24401328,177.35,177.34,41.86]
["bitfinex","SOLUSD",1753875076865,7.56401328,177.36,177.34,41.86]
["bitfinex","SOLUSD",1753875077271,8.24401328,177.37,177.34,41.86]
["bitfinex","SOLUSD",1753875077650,32.31733219,177.39,177.34,41.86]
["bitfinex","SOLUSD",1753875077849,7.56401328,177.36,177.34,41.86]
["bitfinex","SOLUSD",1753875078101,8.24401328,177.36,177.34,41.86]
["bitfinex","SOLUSD",1753875078676,7.56401328,177.37,177.34,41.86]
["bitfinex","SOLUSD",1753875079455,7.56401328,177.37,177.34,47.49883921]
["bitfinex","SOLUSD",1753875080074,24.34869725,177.38,177.34,41.86]
["bitfinex","SOLUSD",1753875080475,8.24401328,177.38,177.34,41.86]
["bitfinex","SOLUSD",1753875080680,8.24401328,177.38,177.34,47.49887067]
["bitfinex","SOLUSD",1753875080977,8.24401328,177.37,177.34,41.86]
["bitfinex","SOLUSD",1753875081676,0.69,177.36,177.34,41.86]
["bitfinex","SOLUSD",1753875081883,8.25401328,177.36,177.34,41.86]
["bitfinex","SOLUSD",1753875082560,0.69,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875082891,8.25401328,177.35,177.34,41.82]
["bitfinex","SOLUSD",1753875083088,7.56401328,177.36,177.34,41.82]
["bitfinex","SOLUSD",1753875083389,8.25401328,177.36,177.34,41.82]
["bitfinex","SOLUSD",1753875083686,7.56401328,177.36,177.34,41.82]
["bitfinex","SOLUSD",1753875083902,0.69,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875084070,0.69,177.36,177.34,41.82]
["bitfinex","SOLUSD",1753875084570,7.56401328,177.37,177.34,41.82]
["bitfinex","SOLUSD",1753875084876,4.64273844,177.37,177.34,41.82]
["bitfinex","SOLUSD",1753875085066,5.33273844,177.37,177.34,41.82]
["bitfinex","SOLUSD",1753875085468,0.69,177.37,177.34,41.82]
["bitfinex","SOLUSD",1753875085886,165.18468397,177.38,177.34,42.49]
["bitfinex","SOLUSD",1753875086382,0.03,177.36,177.34,42.49]
["bitfinex","SOLUSD",1753875086886,0.03,177.36,177.34,47.13273844]
["bitfinex","SOLUSD",1753875087082,0.03,177.36,177.34,52.77150231]
["bitfinex","SOLUSD",1753875087380,0.03,177.36,177.34,46.46273844]
["bitfinex","SOLUSD",1753875087792,0.03,177.36,177.34,41.82]
["bitfinex","SOLUSD",1753875089174,0.03,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875089380,0.69,177.35,177.34,41.8]
["bitfinex","SOLUSD",1753875089577,0.03,177.36,177.34,41.8]
["bitfinex","SOLUSD",1753875091389,0.03,177.36,177.34,48.10888493]
["bitfinex","SOLUSD",1753875091772,0.03,177.36,177.34,41.8]
["bitfinex","SOLUSD",1753875092181,0.03,177.36,177.34,5.63888004]
["bitfinex","SOLUSD",1753875092371,0.03,177.36,177.35,41.78]
["bitfinex","SOLUSD",1753875092861,0.03,177.36,177.33,4.64273845]
["bitfinex","SOLUSD",1753875093060,0.72,177.36,177.34,41.78]
["bitfinex","SOLUSD",1753875093284,0.03,177.36,177.34,41.78]
["bitfinex","SOLUSD",1753875093489,0.03,177.36,177.34,48.08884079]
["bitfinex","SOLUSD",1753875093696,0.03,177.36,177.34,52.06157923]
["bitfinex","SOLUSD",1753875094495,0.03,177.36,177.34,41.78]
["bitfinex","SOLUSD",1753875094869,0.03,177.36,177.34,47.41888465]
["bitfinex","SOLUSD",1753875095995,0.03,177.36,177.35,5.31273844]
["bitfinex","SOLUSD",1753875096212,0.03,177.36,177.34,4.64273844]
["bitfinex","SOLUSD",1753875096378,0.03,177.36,177.35,41.76]
["bitfinex","SOLUSD",1753875097500,0.03,177.36,177.35,48.0685678]
["bitfinex","SOLUSD",1753875098078,0.03,177.36,177.35,47.07273844]
["bitfinex","SOLUSD",1753875098475,0.03,177.36,177.35,52.71130624]
["bitfinex","SOLUSD",1753875098905,0.03,177.36,177.35,42.43]
["bitfinex","SOLUSD",1753875099109,0.03,177.36,177.35,46.40273844]
["bitfinex","SOLUSD",1753875099610,0.03,177.36,177.35,41.76]
["bitfinex","SOLUSD",1753875099989,0.72,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875100306,0.69,177.35,177.34,41.74]
["bitfinex","SOLUSD",1753875101611,3.71655895,177.36,177.34,41.74]
["bitfinex","SOLUSD",1753875101818,0.03,177.36,177.34,41.74]
["bitfinex","SOLUSD",1753875102112,0.69,177.35,177.34,41.74]
["bitfinex","SOLUSD",1753875103379,5.33273844,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875103596,5.63888575,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753875103799,3.68655895,177.34,177.33,41.74000001]
["bitfinex","SOLUSD",1753875104193,4.37655895,177.34,177.33,41.74000001]
["bitfinex","SOLUSD",1753875104799,3.68655895,177.34,177.33,41.74000001]
["bitfinex","SOLUSD",1753875105014,0.03,177.36,177.33,47.05273845]
["bitfinex","SOLUSD",1753875105315,0.03,177.36,177.35,4.64273844]
["bitfinex","SOLUSD",1753875105493,0.03,177.36,177.34,5.31273844]
["bitfinex","SOLUSD",1753875105688,0.03,177.36,177.35,4.64273844]
["bitfinex","SOLUSD",1753875106781,0.03,177.36,177.33,46.38273845]
["bitfinex","SOLUSD",1753875106995,0.72,177.36,177.33,52.02182942]
["bitfinex","SOLUSD",1753875107229,0.03,177.36,177.34,5.31273844]
["bitfinex","SOLUSD",1753875107387,0.72,177.36,177.33,46.38273845]
["bitfinex","SOLUSD",1753875107781,3.72513162,177.36,177.33,47.05273845]
["bitfinex","SOLUSD",1753875107983,0.69,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753875108297,4.38513162,177.35,177.34,41.72]
["bitfinex","SOLUSD",1753875108501,3.69513162,177.35,177.34,41.72]
["bitfinex","SOLUSD",1753875108690,3.72513162,177.36,177.34,41.72]
["bitfinex","SOLUSD",1753875108896,0.03,177.36,177.34,41.72]
["bitfinex","SOLUSD",1753875110609,0.03,177.36,177.35,4.64273844]
["bitfinex","SOLUSD",1753875110808,0.03,177.36,177.35,5.31273844]
["bitfinex","SOLUSD",1753875111703,0.03,177.36,177.35,4.64273844]
["bitfinex","SOLUSD",1753875112101,0.03,177.36,177.34,47.35883889]
["bitfinex","SOLUSD",1753875112407,0.03,177.36,177.35,10.28130624]
["bitfinex","SOLUSD",1753875112609,0.03,177.36,177.34,46.36273844]
["bitfinex","SOLUSD",1753875113918,0.73,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875114099,0.7,177.35,177.34,41.68]
["bitfinex","SOLUSD",1753875114307,0.03,177.36,177.34,41.68]
["bitfinex","SOLUSD",1753875114510,0.03,177.36,177.34,46.32273844]
["bitfinex","SOLUSD",1753875114712,0.03,177.36,177.34,41.68]
["bitfinex","SOLUSD",1753875114908,0.7,177.35,177.34,41.68]
["bitfinex","SOLUSD",1753875115113,3.72199248,177.36,177.34,41.68]
["bitfinex","SOLUSD",1753875115436,0.03,177.36,177.34,46.98273844]
["bitfinex","SOLUSD",1753875115798,0.03,177.36,177.34,52.62161513]
["bitfinex","SOLUSD",1753875116426,0.03,177.36,177.35,5.30273844]
["bitfinex","SOLUSD",1753875116600,0.03,177.36,177.35,10.94130624]
["bitfinex","SOLUSD",1753875117241,0.03,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753875117402,0.03,177.36,177.34,41.66]
["bitfinex","SOLUSD",1753875117940,0.03,177.36,177.34,42.32]
["bitfinex","SOLUSD",1753875118109,0.03,177.36,177.35,5.30273844]
["bitfinex","SOLUSD",1753875118714,0.03,177.36,177.35,10.94130624]
["bitfinex","SOLUSD",1753875118897,0.03,177.36,177.35,6.2985678]
["bitfinex","SOLUSD",1753875119103,0.03,177.36,177.35,10.94130624]
["bitfinex","SOLUSD",1753875120632,0.03,177.36,177.35,13.10166302]
["bitfinex","SOLUSD",1753875120998,0.03,177.36,177.35,19.43986302]
["bitfinex","SOLUSD",1753875121198,0.03,177.41,177.36,42.78468397]
["bitfinex","SOLUSD",1753875121416,0.03,177.41,177.4,4.64273844]
["bitfinex","SOLUSD",1753875121595,0.03,177.41,177.4,46.84643629]
["bitfinex","SOLUSD",1753875121799,0.03,177.41,177.4,47.50643629]
["bitfinex","SOLUSD",1753875122329,0.03,177.41,177.4,53.14341486]
["bitfinex","SOLUSD",1753875124002,0.03,177.41,177.4,59.18971486]
["bitfinex","SOLUSD",1753875125128,0.03,177.44,177.4,74.8211613]
["bitfinex","SOLUSD",1753875125334,0.03,177.44,177.43,4.64273844]
["bitfinex","SOLUSD",1753875125508,0.03,177.44,177.43,46.82634098]
["bitfinex","SOLUSD",1753875125708,0.03,177.44,177.43,47.48634098]
["bitfinex","SOLUSD",1753875126513,0.03,177.44,177.43,53.12236645]
["bitfinex","SOLUSD",1753875127218,0.03,177.44,177.43,52.46236645]
["bitfinex","SOLUSD",1753875127836,0.03,177.44,177.43,53.12236645]
["bitfinex","SOLUSD",1753875128829,0.03,177.52,177.43,53.12236645]
["bitfinex","SOLUSD",1753875129122,0.03,177.52,177.48,4.64273844]
["bitfinex","SOLUSD",1753875129328,0.03,177.52,177.49,41.6]
["bitfinex","SOLUSD",1753875130816,30.64273844,177.5,177.42,5.6363188]
["bitfinex","SOLUSD",1753875131010,5.34273844,177.49,177.43,41.58]
["bitfinex","SOLUSD",1753875131207,0.7,177.48,177.43,41.58]
["bitfinex","SOLUSD",1753875131444,0.7,177.47,177.45,4.64273844]
["bitfinex","SOLUSD",1753875131747,0.7,177.47,177.46,41.58]
["bitfinex","SOLUSD",1753875132611,0.7,177.49,177.46,41.58]
["bitfinex","SOLUSD",1753875132817,0.7,177.48,177.46,41.58]
["bitfinex","SOLUSD",1753875133326,26.7,177.5,177.46,51.85780667]
["bitfinex","SOLUSD",1753875133522,26.0,177.5,177.46,52.51780667]
["bitfinex","SOLUSD",1753875133727,5.37273844,177.52,177.48,4.64273844]
["bitfinex","SOLUSD",1753875133913,0.73,177.52,177.49,46.20273844]
["bitfinex","SOLUSD",1753875134229,0.03,177.52,177.5,4.64273844]
["bitfinex","SOLUSD",1753875134439,0.03,177.52,177.51,41.56]
["bitfinex","SOLUSD",1753875137315,0.03,177.52,177.51,51.83622387]
["bitfinex","SOLUSD",1753875137516,0.03,177.52,177.51,46.20273844]
["bitfinex","SOLUSD",1753875138167,0.03,177.52,177.51,51.83622387]
["bitfinex","SOLUSD",1753875140343,0.03,177.52,177.51,53.05957241]
["bitfinex","SOLUSD",1753875141942,0.03,177.52,177.51,11.49957241]
["bitfinex","SOLUSD",1753875142144,0.03,177.52,177.51,52.45622387]
["bitfinex","SOLUSD",1753875142362,0.03,177.52,177.51,69.24090784]
["bitfinex","SOLUSD",1753875142664,0.03,177.54,177.52,42.78468397]
["bitfinex","SOLUSD",1753875142826,0.03,177.54,177.53,46.70602351]
["bitfinex","SOLUSD",1753875143029,0.03,177.54,177.53,53.01887429]
["bitfinex","SOLUSD",1753875143958,1e-08,177.54,177.53,71.39225826]
["bitfinex","SOLUSD",1753875144261,1e-08,177.54,177.53,77.43505826]
["bitfinex","SOLUSD",1753875144952,0.1,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1753875145254,0.1,177.57,177.56,46.68592834]
["bitfinex","SOLUSD",1753875145546,0.1,177.57,177.56,47.36592834]
["bitfinex","SOLUSD",1753875146546,0.1,177.57,177.56,4.64273844]
["bitfinex","SOLUSD",1753875146750,0.1,177.57,177.56,41.48]
["bitfinex","SOLUSD",1753875146935,0.77,177.57,177.53,39.82743366]
["bitfinex","SOLUSD",1753875147130,0.1,177.57,177.55,4.64273844]
["bitfinex","SOLUSD",1753875147327,0.1,177.57,177.56,46.12273844]
["bitfinex","SOLUSD",1753875147847,0.77,177.57,177.56,46.12273844]
["bitfinex","SOLUSD",1753875148352,0.1,177.57,177.56,46.12273844]
["bitfinex","SOLUSD",1753875150228,0.1,177.57,177.56,51.75463751]
["bitfinex","SOLUSD",1753875150430,0.1,177.57,177.55,5.63213355]
["bitfinex","SOLUSD",1753875150729,4.64273844,177.56,177.5,5.63380281]
["bitfinex","SOLUSD",1753875150938,0.67,177.55,177.51,46.10273844]
["bitfinex","SOLUSD",1753875151137,0.67,177.54,177.52,4.64273844]
["bitfinex","SOLUSD",1753875151430,0.67,177.54,177.53,41.44]
["bitfinex","SOLUSD",1753875151648,0.67,177.56,177.53,46.08273844]
["bitfinex","SOLUSD",1753875151958,0.67,177.56,177.49,6.5058]
["bitfinex","SOLUSD",1753875151959,0.67,177.55,177.49,6.5058]
["bitfinex","SOLUSD",1753875152140,0.67,177.55,177.5,41.44]
["bitfinex","SOLUSD",1753875152450,4.64273844,177.51,177.46,4.64273844]
["bitfinex","SOLUSD",1753875152754,0.1,177.57,177.5,4.64273844]
["bitfinex","SOLUSD",1753875152974,0.67,177.56,177.53,4.64273844]
["bitfinex","SOLUSD",1753875153181,0.1,177.57,177.55,4.64273844]
["bitfinex","SOLUSD",1753875153335,0.1,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875153650,4.74273844,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875153848,5.41273844,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875154037,11.04432035,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875154232,5.41273844,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875154938,0.77,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875155247,5.41273844,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875155450,11.04432035,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875155651,27.82900432,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875155950,17.55468397,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875156130,5.41273844,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875156330,0.77,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875156526,26.77,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875157059,0.77,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875157260,11.04432035,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875157455,5.41273844,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875158050,26.77,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875158348,26.1,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875158544,31.41273844,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875158862,32.40158191,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875159040,37.04432035,177.57,177.56,41.44]
["bitfinex","SOLUSD",1753875161273,16.78468397,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753875161571,29.18212834,177.55,177.54,41.46]
["bitfinex","SOLUSD",1753875161745,25.10061364,177.55,177.54,41.46]
["bitfinex","SOLUSD",1753875162063,21.1278752,177.55,177.54,41.46]
["bitfinex","SOLUSD",1753875162279,42.78468397,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875162437,55.18384527,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875162635,51.77061364,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875162870,55.8542645,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875163058,55.85421555,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875163259,61.48706633,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875163661,35.48706633,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875163849,39.12379175,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875164051,43.73934063,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875164572,37.12379175,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875164776,41.73934063,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875165363,41.74138384,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875166150,41.74138384,177.53,177.5,41.4]
["bitfinex","SOLUSD",1753875166151,26.0,177.51,177.5,41.4]
["bitfinex","SOLUSD",1753875166354,45.7320127,177.51,177.4,4.64273844]
["bitfinex","SOLUSD",1753875166567,4.64273844,177.45,177.41,41.4]
["bitfinex","SOLUSD",1753875166777,4.64273844,177.45,177.41,42.08]
["bitfinex","SOLUSD",1753875167074,4.64273844,177.43,177.41,41.4]
["bitfinex","SOLUSD",1753875167376,32.30495877,177.47,177.41,42.08]
["bitfinex","SOLUSD",1753875167576,4.64273844,177.44,177.41,42.08]
["bitfinex","SOLUSD",1753875167754,4.64273844,177.44,177.41,47.71659555]
["bitfinex","SOLUSD",1753875168076,26.0,177.47,177.43,4.64273844]
["bitfinex","SOLUSD",1753875168573,26.0,177.47,177.44,0.68]
["bitfinex","SOLUSD",1753875168743,26.0,177.47,177.45,41.4]
["bitfinex","SOLUSD",1753875169070,4.64273844,177.46,177.45,41.4]
["bitfinex","SOLUSD",1753875169376,26.0,177.47,177.45,41.4]
["bitfinex","SOLUSD",1753875169544,26.0,177.47,177.45,42.08]
["bitfinex","SOLUSD",1753875169747,148.4,177.49,177.46,5.32273844]
["bitfinex","SOLUSD",1753875169963,148.4,177.49,177.47,5.32273844]
["bitfinex","SOLUSD",1753875170276,7.89601516,177.53,177.48,5.32273844]
["bitfinex","SOLUSD",1753875170277,153.71273844,177.53,177.48,5.32273844]
["bitfinex","SOLUSD",1753875170445,4.64273844,177.51,177.49,41.38]
["bitfinex","SOLUSD",1753875170644,4.35398616,177.51,177.49,41.38]
["bitfinex","SOLUSD",1753875170846,3.68398616,177.51,177.49,41.38]
["bitfinex","SOLUSD",1753875171038,8.3267246,177.52,177.49,41.38]
["bitfinex","SOLUSD",1753875171464,30.64273844,177.5,177.43,0.71]
["bitfinex","SOLUSD",1753875171664,4.64273844,177.49,177.44,46.02273844]
["bitfinex","SOLUSD",1753875171871,4.64273844,177.48,177.44,41.38]
["bitfinex","SOLUSD",1753875172051,5.35273844,177.48,177.44,41.38]
["bitfinex","SOLUSD",1753875172245,5.35273844,177.47,177.44,41.38]
["bitfinex","SOLUSD",1753875172471,0.71,177.46,177.44,41.38]
["bitfinex","SOLUSD",1753875172856,4.64273844,177.47,177.44,41.38]
["bitfinex","SOLUSD",1753875173047,4.64273844,177.46,177.44,41.38]
["bitfinex","SOLUSD",1753875173251,4.64273844,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875173448,5.35273844,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875173644,10.98812869,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875175245,4.64273844,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875175684,4.64273844,177.46,177.44,41.38]
["bitfinex","SOLUSD",1753875175862,5.35273844,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875176255,4.64273844,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875176861,5.35273844,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875177457,10.98812869,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875178453,27.77281266,177.45,177.44,41.38]
["bitfinex","SOLUSD",1753875179175,27.77281266,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753875179359,4.64273844,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753875179563,10.98844628,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753875180281,4.64273844,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753875180776,4.64273844,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753875180946,4.64273844,177.48,177.43,5.41273844]
["bitfinex","SOLUSD",1753875181145,153.04273844,177.49,177.44,4.64273844]
["bitfinex","SOLUSD",1753875181457,153.04273844,177.49,177.45,42.07]
["bitfinex","SOLUSD",1753875181669,5.35273844,177.48,177.45,41.36]
["bitfinex","SOLUSD",1753875181978,4.64273844,177.47,177.45,41.36]
["bitfinex","SOLUSD",1753875182449,5.35273844,177.47,177.45,41.36]
["bitfinex","SOLUSD",1753875182854,4.64273844,177.47,177.45,41.36]
["bitfinex","SOLUSD",1753875183571,4.64273844,177.48,177.45,41.36]
["bitfinex","SOLUSD",1753875183755,4.64273844,177.48,177.45,42.07]
["bitfinex","SOLUSD",1753875185706,26.0,177.5,177.46,6.34499859]
["bitfinex","SOLUSD",1753875185873,0.03,177.52,177.47,0.71]
["bitfinex","SOLUSD",1753875186060,0.03,177.52,177.49,4.64273844]
["bitfinex","SOLUSD",1753875186262,0.03,177.52,177.5,0.71]
["bitfinex","SOLUSD",1753875186461,26.03,177.52,177.51,41.34]
["bitfinex","SOLUSD",1753875186657,0.03,177.52,177.51,42.05]
["bitfinex","SOLUSD",1753875187866,0.03,177.52,177.51,52.32622387]
["bitfinex","SOLUSD",1753875188575,0.03,177.52,177.51,46.69273844]
["bitfinex","SOLUSD",1753875188780,0.03,177.52,177.51,52.32622387]
["bitfinex","SOLUSD",1753875188987,0.03,177.52,177.51,46.69273844]
["bitfinex","SOLUSD",1753875190720,0.03,177.52,177.51,41.34]
["bitfinex","SOLUSD",1753875190885,4.67273844,177.52,177.51,41.32]
["bitfinex","SOLUSD",1753875191086,5.38273844,177.52,177.51,41.32]
["bitfinex","SOLUSD",1753875191292,4.67273844,177.52,177.51,41.32]
["bitfinex","SOLUSD",1753875191489,0.03,177.52,177.51,41.32]
["bitfinex","SOLUSD",1753875192773,0.74,177.52,177.51,41.32]
["bitfinex","SOLUSD",1753875192968,0.03,177.52,177.51,41.32]
["bitfinex","SOLUSD",1753875194701,0.03,177.52,177.51,46.67273844]
["bitfinex","SOLUSD",1753875195202,0.03,177.52,177.51,52.30622387]
["bitfinex","SOLUSD",1753875208306,0.03,177.52,177.51,69.65425638]
["bitfinex","SOLUSD",1753875208514,0.1,177.57,177.51,91.88686997]
["bitfinex","SOLUSD",1753875208702,0.1,177.57,177.56,4.64273844]
["bitfinex","SOLUSD",1753875208906,0.1,177.57,177.56,45.88273844]
["bitfinex","SOLUSD",1753875209126,0.1,177.57,177.56,51.51463751]
["bitfinex","SOLUSD",1753875209296,0.78,177.57,177.56,46.87189907]
["bitfinex","SOLUSD",1753875209490,0.1,177.57,177.56,51.51463751]
["bitfinex","SOLUSD",1753875210529,0.1,177.57,177.56,41.24]
["bitfinex","SOLUSD",1753875210822,0.78,177.57,177.56,45.88273844]
["bitfinex","SOLUSD",1753875212020,0.1,177.57,177.56,45.88273844]
["bitfinex","SOLUSD",1753875212700,0.1,177.57,177.56,56.83737595]
["bitfinex","SOLUSD",1753875212900,0.1,177.57,177.56,52.19463751]
["bitfinex","SOLUSD",1753875213114,0.1,177.57,177.56,47.55189907]
["bitfinex","SOLUSD",1753875213296,0.1,177.57,177.56,56.83737595]
["bitfinex","SOLUSD",1753875213497,0.1,177.57,177.56,89.25897595]
["bitfinex","SOLUSD",1753875213701,0.1,177.57,177.56,89.82216585]
["bitfinex","SOLUSD",1753875215925,1e-08,177.57,177.56,106.60684982]
["bitfinex","SOLUSD",1753875216119,1e-08,177.57,177.56,106.04365992]
["bitfinex","SOLUSD",1753875216700,0.1,177.59,177.57,42.78468397]
["bitfinex","SOLUSD",1753875217027,0.1,177.6,177.59,5.63094768]
["bitfinex","SOLUSD",1753875217231,0.1,177.6,177.59,10.27368612]
["bitfinex","SOLUSD",1753875217541,0.1,177.6,177.59,10.95368612]
["bitfinex","SOLUSD",1753875218439,0.1,177.62,177.59,53.73837009]
["bitfinex","SOLUSD",1753875218606,0.1,177.62,177.61,30.64273844]
["bitfinex","SOLUSD",1753875218810,0.1,177.62,177.61,37.13473844]
["bitfinex","SOLUSD",1753875219006,0.03,177.63,177.62,5.62999662]
["bitfinex","SOLUSD",1753875219240,0.03,177.65,177.64,42.78468397]
["bitfinex","SOLUSD",1753875219538,0.03,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753875219710,0.03,177.69,177.68,4.64273844]
["bitfinex","SOLUSD",1753875219915,0.03,177.69,177.68,45.82273844]
["bitfinex","SOLUSD",1753875220947,0.03,177.69,177.68,54.25433844]
["bitfinex","SOLUSD",1753875221117,0.03,177.69,177.68,54.55969545]
["bitfinex","SOLUSD",1753875221444,0.03,177.69,177.68,51.45083389]
["bitfinex","SOLUSD",1753875222253,0.03,177.69,177.68,52.69364343]
["bitfinex","SOLUSD",1753875222936,1e-08,177.69,177.68,52.69364343]
["bitfinex","SOLUSD",1753875223325,0.1,177.7,177.68,52.69364343]
["bitfinex","SOLUSD",1753875223551,0.1,177.7,177.69,4.64273844]
["bitfinex","SOLUSD",1753875223722,0.1,177.7,177.69,45.80273844]
["bitfinex","SOLUSD",1753875224246,0.78,177.7,177.69,45.80273844]
["bitfinex","SOLUSD",1753875224545,0.1,177.7,177.69,45.80273844]
["bitfinex","SOLUSD",1753875225136,0.1,177.7,177.69,51.43051715]
["bitfinex","SOLUSD",1753875226222,0.1,177.7,177.69,46.78777871]
["bitfinex","SOLUSD",1753875226416,0.78,177.7,177.69,41.14]
["bitfinex","SOLUSD",1753875226849,0.78,177.7,177.69,45.78273844]
["bitfinex","SOLUSD",1753875227349,0.1,177.7,177.69,51.41051715]
["bitfinex","SOLUSD",1753875228159,0.78,177.7,177.69,51.41051715]
["bitfinex","SOLUSD",1753875228338,0.78,177.7,177.69,45.78273844]
["bitfinex","SOLUSD",1753875228848,0.1,177.7,177.69,51.41051715]
["bitfinex","SOLUSD",1753875229724,0.1,177.7,177.69,46.76777871]
["bitfinex","SOLUSD",1753875229925,0.1,177.7,177.69,51.41051715]
["bitfinex","SOLUSD",1753875231556,0.1,177.7,177.69,52.07051715]
["bitfinex","SOLUSD",1753875232658,0.1,177.7,177.69,78.07051715]
["bitfinex","SOLUSD",1753875233839,0.1,177.7,177.69,77.39051715]
["bitfinex","SOLUSD",1753875234039,0.76,177.7,177.69,51.39051715]
["bitfinex","SOLUSD",1753875234732,0.1,177.7,177.69,51.39051715]
["bitfinex","SOLUSD",1753875236440,0.1,177.7,177.69,52.05051715]
["bitfinex","SOLUSD",1753875236949,0.1,177.7,177.69,51.39051715]
["bitfinex","SOLUSD",1753875237751,0.76,177.7,177.69,51.39051715]
["bitfinex","SOLUSD",1753875238553,0.76,177.7,177.69,31.62777871]
["bitfinex","SOLUSD",1753875238760,0.76,177.7,177.69,77.37051715]
["bitfinex","SOLUSD",1753875238944,0.76,177.7,177.69,51.37051715]
["bitfinex","SOLUSD",1753875239348,0.76,177.7,177.69,46.72777871]
["bitfinex","SOLUSD",1753875239662,0.76,177.7,177.69,51.37051715]
["bitfinex","SOLUSD",1753875240262,0.76,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1753875240762,0.76,177.7,177.66,4.64273844]
["bitfinex","SOLUSD",1753875240930,0.76,177.7,177.67,41.08]
["bitfinex","SOLUSD",1753875241454,5.40273844,177.7,177.67,41.08]
["bitfinex","SOLUSD",1753875241753,0.66,177.69,177.67,45.72273844]
["bitfinex","SOLUSD",1753875241961,0.66,177.68,177.67,41.08]
["bitfinex","SOLUSD",1753875242157,0.66,177.68,177.67,45.72273844]
["bitfinex","SOLUSD",1753875242342,0.66,177.68,177.67,51.41115066]
["bitfinex","SOLUSD",1753875242661,0.66,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875243158,0.66,177.68,177.67,51.41115066]
["bitfinex","SOLUSD",1753875244445,0.66,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875244766,5.30273844,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875247846,10.93083389,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875248653,27.71551786,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875248865,31.39197948,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875249254,31.39190528,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875251361,35.479243,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875252353,31.39190528,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875252554,35.48110111,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875252849,31.39190528,177.68,177.67,41.14]
["bitfinex","SOLUSD",1753875253671,42.78468397,177.64,177.55,50.27216624]
["bitfinex","SOLUSD",1753875253856,4.64273844,177.59,177.55,43.98]
["bitfinex","SOLUSD",1753875254186,4.64273844,177.58,177.56,41.04]
["bitfinex","SOLUSD",1753875254874,4.64273844,177.59,177.56,47.33186555]
["bitfinex","SOLUSD",1753875255077,4.64273844,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753875255262,4.64273844,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753875255470,4.64273844,177.61,177.59,41.04]
["bitfinex","SOLUSD",1753875255857,5.30273844,177.61,177.59,41.04]
["bitfinex","SOLUSD",1753875256064,4.64273844,177.6,177.59,41.04]
["bitfinex","SOLUSD",1753875257172,158.62417825,177.67,177.59,47.33091153]
["bitfinex","SOLUSD",1753875257374,0.66,177.66,177.6,5.30273844]
["bitfinex","SOLUSD",1753875257586,4.64273844,177.66,177.61,5.30273844]
["bitfinex","SOLUSD",1753875257789,4.64273844,177.66,177.62,41.04]
["bitfinex","SOLUSD",1753875257967,4.64273844,177.66,177.63,0.66]
["bitfinex","SOLUSD",1753875258168,4.64273844,177.65,177.63,0.66]
["bitfinex","SOLUSD",1753875258360,4.64273844,177.65,177.62,41.04]
["bitfinex","SOLUSD",1753875258780,154.02845865,177.67,177.62,41.7]
["bitfinex","SOLUSD",1753875258977,148.4,177.67,177.63,5.30273844]
["bitfinex","SOLUSD",1753875259371,148.4,177.67,177.64,0.66]
["bitfinex","SOLUSD",1753875259683,148.4,177.67,177.65,41.04]
["bitfinex","SOLUSD",1753875260800,148.4,177.67,177.65,46.34273844]
["bitfinex","SOLUSD",1753875261087,148.4,177.67,177.66,5.30273844]
["bitfinex","SOLUSD",1753875261869,148.4,177.67,177.66,41.02]
["bitfinex","SOLUSD",1753875261870,153.71273844,177.67,177.66,41.02]
["bitfinex","SOLUSD",1753875262103,153.71273844,177.67,177.6,0.7]
["bitfinex","SOLUSD",1753875262302,4.64273844,177.65,177.61,41.02]
["bitfinex","SOLUSD",1753875262474,0.67,177.64,177.62,41.02]
["bitfinex","SOLUSD",1753875263011,4.64273844,177.66,177.62,41.02]
["bitfinex","SOLUSD",1753875263174,5.31273844,177.66,177.62,41.02]
["bitfinex","SOLUSD",1753875263868,4.64273844,177.66,177.62,41.02]
["bitfinex","SOLUSD",1753875264197,0.67,177.65,177.62,41.02]
["bitfinex","SOLUSD",1753875265506,149.1,177.67,177.63,5.34273844]
["bitfinex","SOLUSD",1753875266386,149.1,177.67,177.63,4.64273844]
["bitfinex","SOLUSD",1753875266597,149.1,177.67,177.63,5.34273844]
["bitfinex","SOLUSD",1753875267683,148.43,177.67,177.63,10.27237321]
["bitfinex","SOLUSD",1753875267885,148.43,177.67,177.65,4.64273844]
["bitfinex","SOLUSD",1753875268105,148.43,177.67,177.66,46.34273844]
["bitfinex","SOLUSD",1753875268678,148.43,177.67,177.66,41.7]
["bitfinex","SOLUSD",1753875268886,148.43,177.67,177.66,46.34273844]
["bitfinex","SOLUSD",1753875269278,0.03,177.67,177.66,51.97146747]
["bitfinex","SOLUSD",1753875270197,0.03,177.67,177.66,64.24320591]
["bitfinex","SOLUSD",1753875270720,0.03,177.67,177.66,64.80607881]
["bitfinex","SOLUSD",1753875271493,0.03,177.67,177.66,90.80607881]
["bitfinex","SOLUSD",1753875271887,0.1,177.7,177.66,104.87790139]
["bitfinex","SOLUSD",1753875272110,0.1,177.7,177.69,4.64273844]
["bitfinex","SOLUSD",1753875272309,0.1,177.7,177.69,45.62273844]
["bitfinex","SOLUSD",1753875272610,0.1,177.7,177.67,0.7]
["bitfinex","SOLUSD",1753875272814,0.77,177.7,177.68,40.98]
["bitfinex","SOLUSD",1753875273403,0.67,177.69,177.65,4.64273844]
["bitfinex","SOLUSD",1753875273611,0.1,177.7,177.66,45.62273844]
["bitfinex","SOLUSD",1753875273791,0.77,177.7,177.66,45.62273844]
["bitfinex","SOLUSD",1753875274412,0.67,177.69,177.66,45.62273844]
["bitfinex","SOLUSD",1753875275589,0.1,177.7,177.66,51.25133039]
["bitfinex","SOLUSD",1753875275789,0.77,177.7,177.66,51.25133039]
["bitfinex","SOLUSD",1753875276389,0.67,177.69,177.66,45.62273844]
["bitfinex","SOLUSD",1753875276711,0.67,177.68,177.66,40.98]
["bitfinex","SOLUSD",1753875276891,0.67,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875277592,5.31273844,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875277793,10.94115066,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875278213,5.31273844,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875278996,10.94115066,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875279196,31.31273844,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875280403,26.0,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875280609,4.64273844,177.68,177.66,40.98]
["bitfinex","SOLUSD",1753875280920,5.31273844,177.67,177.66,40.98]
["bitfinex","SOLUSD",1753875281109,31.31273844,177.67,177.61,10.27275609]
["bitfinex","SOLUSD",1753875281308,4.64273844,177.65,177.62,40.96]
["bitfinex","SOLUSD",1753875281517,0.67,177.66,177.62,40.96]
["bitfinex","SOLUSD",1753875281829,4.64273844,177.66,177.63,0.7]
["bitfinex","SOLUSD",1753875282335,30.64273844,177.67,177.62,51.2326566]
["bitfinex","SOLUSD",1753875282624,0.67,177.66,177.62,46.58991816]
["bitfinex","SOLUSD",1753875282824,0.67,177.66,177.62,51.2326566]
["bitfinex","SOLUSD",1753875283197,0.67,177.66,177.62,45.60273844]
["bitfinex","SOLUSD",1753875283726,0.67,177.66,177.62,41.66]
["bitfinex","SOLUSD",1753875284024,5.31273844,177.66,177.62,46.30273844]
["bitfinex","SOLUSD",1753875284593,149.17,177.7,177.63,0.7]
["bitfinex","SOLUSD",1753875284900,148.5,177.7,177.66,4.64273844]
["bitfinex","SOLUSD",1753875285101,148.5,177.7,177.67,46.28273844]
["bitfinex","SOLUSD",1753875285303,148.5,177.7,177.68,40.94]
["bitfinex","SOLUSD",1753875285898,0.1,177.7,177.68,40.94]
["bitfinex","SOLUSD",1753875286098,0.1,177.7,177.68,45.58273844]
["bitfinex","SOLUSD",1753875286598,0.1,177.7,177.69,5.34273844]
["bitfinex","SOLUSD",1753875286901,0.1,177.7,177.69,4.64273844]
["bitfinex","SOLUSD",1753875287311,0.1,177.7,177.69,5.34273844]
["bitfinex","SOLUSD",1753875288348,0.1,177.7,177.69,4.64273844]
["bitfinex","SOLUSD",1753875288710,0.1,177.7,177.68,40.94]
["bitfinex","SOLUSD",1753875288909,0.1,177.7,177.69,40.92]
["bitfinex","SOLUSD",1753875289131,4.74273844,177.7,177.69,40.92]
["bitfinex","SOLUSD",1753875289420,0.1,177.7,177.69,40.92]
["bitfinex","SOLUSD",1753875290229,0.77,177.7,177.69,40.92]
["bitfinex","SOLUSD",1753875290731,11.04020045,177.7,177.69,40.92]
["bitfinex","SOLUSD",1753875291232,26.0,177.67,177.63,0.06]
["bitfinex","SOLUSD",1753875291449,26.0,177.67,177.64,40.92]
["bitfinex","SOLUSD",1753875291617,5.34273844,177.69,177.64,46.24273844]
["bitfinex","SOLUSD",1753875291933,5.34273844,177.68,177.64,46.24273844]
["bitfinex","SOLUSD",1753875292617,5.34273844,177.68,177.64,45.56273844]
["bitfinex","SOLUSD",1753875292815,4.64273844,177.67,177.64,40.92]
["bitfinex","SOLUSD",1753875293141,4.64273844,177.65,177.63,0.06]
["bitfinex","SOLUSD",1753875293443,0.7,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875293610,4.64273844,177.65,177.64,40.9]
["bitfinex","SOLUSD",1753875293813,4.64273844,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875294421,0.7,177.65,177.64,40.9]
["bitfinex","SOLUSD",1753875294837,26.0,177.67,177.64,40.9]
["bitfinex","SOLUSD",1753875295022,30.64273844,177.67,177.64,40.9]
["bitfinex","SOLUSD",1753875295340,0.7,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875295518,0.7,177.68,177.64,40.9]
["bitfinex","SOLUSD",1753875295888,8.34198062,177.69,177.65,0.68]
["bitfinex","SOLUSD",1753875296225,3.69924218,177.69,177.66,5.32273844]
["bitfinex","SOLUSD",1753875296436,3.69924218,177.69,177.67,46.22273844]
["bitfinex","SOLUSD",1753875296624,26.1,177.7,177.67,41.58]
["bitfinex","SOLUSD",1753875296843,26.1,177.7,177.67,40.9]
["bitfinex","SOLUSD",1753875297137,26.8,177.7,177.67,40.9]
["bitfinex","SOLUSD",1753875297625,31.44273844,177.7,177.67,40.9]
["bitfinex","SOLUSD",1753875298120,5.34273844,177.69,177.67,40.9]
["bitfinex","SOLUSD",1753875298323,4.64273844,177.68,177.63,0.06]
["bitfinex","SOLUSD",1753875298524,4.64273844,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875298743,5.34273844,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875299041,5.34273844,177.65,177.64,40.9]
["bitfinex","SOLUSD",1753875299236,0.7,177.65,177.64,40.9]
["bitfinex","SOLUSD",1753875299441,5.34273844,177.65,177.64,40.9]
["bitfinex","SOLUSD",1753875299654,0.7,177.67,177.64,40.9]
["bitfinex","SOLUSD",1753875299840,4.64273844,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875300251,9.04406429,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875300433,5.34273844,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875300934,4.64273844,177.68,177.64,41.58]
["bitfinex","SOLUSD",1753875301132,8.34447705,177.68,177.64,41.58]
["bitfinex","SOLUSD",1753875301560,13.97265826,177.68,177.64,41.58]
["bitfinex","SOLUSD",1753875301733,8.34447705,177.67,177.64,40.9]
["bitfinex","SOLUSD",1753875301942,5.34273844,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875304133,4.64273844,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875304332,8.34830505,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875304554,3.70556661,177.66,177.64,40.9]
["bitfinex","SOLUSD",1753875304925,4.64273844,177.67,177.64,41.58]
["bitfinex","SOLUSD",1753875305132,8.34830505,177.68,177.64,40.9]
["bitfinex","SOLUSD",1753875305332,8.34830505,177.68,177.65,0.68]
["bitfinex","SOLUSD",1753875305956,0.1,177.7,177.67,4.64273844]
["bitfinex","SOLUSD",1753875306158,0.1,177.7,177.68,46.20273844]
["bitfinex","SOLUSD",1753875306454,0.1,177.7,177.69,4.64273844]
["bitfinex","SOLUSD",1753875306657,0.1,177.7,177.69,5.32273844]
["bitfinex","SOLUSD",1753875307740,0.1,177.7,177.69,45.50273844]
["bitfinex","SOLUSD",1753875308048,0.1,177.7,177.69,46.18273844]
["bitfinex","SOLUSD",1753875308245,0.1,177.7,177.69,51.81051715]
["bitfinex","SOLUSD",1753875308854,0.1,177.7,177.69,54.70125201]
["bitfinex","SOLUSD",1753875309248,0.1,177.7,177.69,49.0734733]
["bitfinex","SOLUSD",1753875309443,0.1,177.7,177.69,48.3934733]
["bitfinex","SOLUSD",1753875309647,0.1,177.7,177.69,49.0734733]
["bitfinex","SOLUSD",1753875310357,0.1,177.7,177.69,54.02125201]
["bitfinex","SOLUSD",1753875310742,0.1,177.7,177.69,54.70125201]
["bitfinex","SOLUSD",1753875311169,0.1,177.7,177.69,49.0734733]
["bitfinex","SOLUSD",1753875311339,0.1,177.7,177.69,48.3934733]
["bitfinex","SOLUSD",1753875311541,0.1,177.7,177.68,5.62800079]
["bitfinex","SOLUSD",1753875311542,0.1,177.7,177.68,7.5334733]
["bitfinex","SOLUSD",1753875311768,0.1,177.7,177.69,40.86]
["bitfinex","SOLUSD",1753875312471,0.8,177.7,177.69,40.84]
["bitfinex","SOLUSD",1753875312838,0.1,177.7,177.69,40.84]
["bitfinex","SOLUSD",1753875313259,0.1,177.7,177.69,41.52]
["bitfinex","SOLUSD",1753875313448,0.1,177.7,177.69,49.0534733]
["bitfinex","SOLUSD",1753875313769,0.1,177.7,177.69,48.3734733]
["bitfinex","SOLUSD",1753875315442,0.1,177.7,177.69,41.52]
["bitfinex","SOLUSD",1753875315666,0.1,177.7,177.69,49.0534733]
["bitfinex","SOLUSD",1753875315958,0.1,177.7,177.69,40.84]
["bitfinex","SOLUSD",1753875316461,0.1,177.7,177.69,48.3734733]
["bitfinex","SOLUSD",1753875316669,0.1,177.7,177.69,40.84]
["bitfinex","SOLUSD",1753875317151,0.1,177.7,177.69,48.3734733]
["bitfinex","SOLUSD",1753875318351,0.1,177.7,177.69,40.84]
["bitfinex","SOLUSD",1753875318866,0.8,177.7,177.69,40.82]
["bitfinex","SOLUSD",1753875319443,0.1,177.7,177.69,40.82]
["bitfinex","SOLUSD",1753875320959,5.72746201,177.7,177.69,40.82]
["bitfinex","SOLUSD",1753875321669,6.37746201,177.7,177.69,40.82]
["bitfinex","SOLUSD",1753875322055,10.08759948,177.7,177.66,7.5334733]
["bitfinex","SOLUSD",1753875322256,0.1,177.7,177.67,49.0234733]
["bitfinex","SOLUSD",1753875322467,0.1,177.7,177.68,7.5334733]
["bitfinex","SOLUSD",1753875322676,3.81034625,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875323859,9.43780826,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875324058,10.08780826,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875324267,3.81034625,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875324472,4.46034625,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875324662,3.81034625,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875325982,0.1,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875327163,3.81034625,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875329549,3.81034625,177.7,177.69,41.47]
["bitfinex","SOLUSD",1753875329773,0.1,177.7,177.69,41.47]
["bitfinex","SOLUSD",1753875330199,0.1,177.7,177.69,49.0034733]
["bitfinex","SOLUSD",1753875330896,0.1,177.7,177.69,46.0932925]
["bitfinex","SOLUSD",1753875331486,0.1,177.7,177.69,40.8]
["bitfinex","SOLUSD",1753875331677,0.1,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753875331678,11.00075451,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753875331882,0.65,177.69,177.68,40.78]
["bitfinex","SOLUSD",1753875332103,0.1,177.7,177.68,40.78]
["bitfinex","SOLUSD",1753875332488,0.1,177.7,177.69,0.67]
["bitfinex","SOLUSD",1753875332798,0.1,177.7,177.68,40.78]
["bitfinex","SOLUSD",1753875333309,0.1,177.7,177.68,46.0732925]
["bitfinex","SOLUSD",1753875335205,0.1,177.7,177.68,41.45]
["bitfinex","SOLUSD",1753875335401,0.1,177.7,177.68,45.4032925]
["bitfinex","SOLUSD",1753875335710,0.1,177.7,177.69,0.67]
["bitfinex","SOLUSD",1753875337703,0.1,177.7,177.68,45.4032925]
["bitfinex","SOLUSD",1753875338696,0.1,177.7,177.69,0.67]
["bitfinex","SOLUSD",1753875338891,0.1,177.7,177.69,5.2932925]
["bitfinex","SOLUSD",1753875340506,0.1,177.7,177.69,10.92107121]
["bitfinex","SOLUSD",1753875341187,0.1,177.7,177.69,5.2932925]
["bitfinex","SOLUSD",1753875341395,0.1,177.7,177.69,4.6232925]
["bitfinex","SOLUSD",1753875341716,0.1,177.7,177.69,10.92107121]
["bitfinex","SOLUSD",1753875342487,0.1,177.7,177.69,5.2932925]
["bitfinex","SOLUSD",1753875342912,0.1,177.7,177.69,10.92107121]
["bitfinex","SOLUSD",1753875343212,0.1,177.7,177.69,5.2932925]
["bitfinex","SOLUSD",1753875343513,0.1,177.7,177.69,10.92107121]
["bitfinex","SOLUSD",1753875344624,0.1,177.7,177.69,6.29777871]
["bitfinex","SOLUSD",1753875344830,0.1,177.7,177.69,10.92107121]
["bitfinex","SOLUSD",1753875349216,0.1,177.7,177.69,16.99517121]
["bitfinex","SOLUSD",1753875351815,0.1,177.7,177.69,57.69517121]
["bitfinex","SOLUSD",1753875352014,0.1,177.7,177.69,57.02517121]
["bitfinex","SOLUSD",1753875352189,0.1,177.7,177.69,16.32517121]
["bitfinex","SOLUSD",1753875352798,0.1,177.7,177.69,17.04517121]
["bitfinex","SOLUSD",1753875356224,0.1,177.7,177.69,17.60794908]
["bitfinex","SOLUSD",1753875357105,0.03,177.72,177.71,42.78468397]
["bitfinex","SOLUSD",1753875357310,0.03,177.72,177.71,47.40797647]
["bitfinex","SOLUSD",1753875357629,0.03,177.72,177.71,48.12797647]
["bitfinex","SOLUSD",1753875358001,0.03,177.72,177.71,53.75512181]
["bitfinex","SOLUSD",1753875359428,0.03,177.72,177.71,36.97043784]
["bitfinex","SOLUSD",1753875363197,0.1,177.75,177.71,51.60101574]
["bitfinex","SOLUSD",1753875363402,0.1,177.75,177.74,4.6232925]
["bitfinex","SOLUSD",1753875363618,0.1,177.75,177.74,45.2832925]
["bitfinex","SOLUSD",1753875363807,0.1,177.75,177.74,46.0032925]
["bitfinex","SOLUSD",1753875364419,0.1,177.75,177.74,45.2832925]
["bitfinex","SOLUSD",1753875365205,0.1,177.75,177.74,50.90948806]
["bitfinex","SOLUSD",1753875365703,0.79,177.75,177.74,4.6232925]
["bitfinex","SOLUSD",1753875365931,0.79,177.75,177.74,45.2632925]
["bitfinex","SOLUSD",1753875366130,0.79,177.75,177.72,4.6232925]
["bitfinex","SOLUSD",1753875366329,0.79,177.75,177.73,40.64]
["bitfinex","SOLUSD",1753875367430,0.69,177.74,177.73,40.64]
["bitfinex","SOLUSD",1753875367606,0.69,177.74,177.73,45.2632925]
["bitfinex","SOLUSD",1753875368433,0.1,177.75,177.73,50.88980462]
["bitfinex","SOLUSD",1753875368645,0.1,177.75,177.74,4.6232925]
["bitfinex","SOLUSD",1753875369012,0.79,177.75,177.74,45.2632925]
["bitfinex","SOLUSD",1753875370521,0.79,177.75,177.74,4.6232925]
["bitfinex","SOLUSD",1753875370727,0.79,177.75,177.74,45.2432925]
["bitfinex","SOLUSD",1753875371038,0.79,177.75,177.74,50.86948806]
["bitfinex","SOLUSD",1753875371234,0.1,177.75,177.74,50.86948806]
["bitfinex","SOLUSD",1753875372934,0.1,177.75,177.74,51.58948806]
["bitfinex","SOLUSD",1753875373412,0.79,177.75,177.74,50.86948806]
["bitfinex","SOLUSD",1753875374540,0.1,177.75,177.74,50.86948806]
["bitfinex","SOLUSD",1753875376549,0.1,177.75,177.74,51.58948806]
["bitfinex","SOLUSD",1753875380352,0.1,177.75,177.74,56.21278056]
["bitfinex","SOLUSD",1753875380852,0.1,177.75,177.74,51.58948806]
["bitfinex","SOLUSD",1753875383052,0.1,177.75,177.74,50.86948806]
["bitfinex","SOLUSD",1753875384725,0.79,177.75,177.74,50.86948806]
["bitfinex","SOLUSD",1753875385250,5.4132925,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753875385454,5.3132925,177.74,177.72,40.58]
["bitfinex","SOLUSD",1753875385635,0.69,177.73,177.72,40.58]
["bitfinex","SOLUSD",1753875385949,5.3132925,177.73,177.72,40.58]
["bitfinex","SOLUSD",1753875386460,0.69,177.73,177.72,40.58]
["bitfinex","SOLUSD",1753875396769,31.4132925,177.75,177.72,40.58]
["bitfinex","SOLUSD",1753875396940,0.69,177.74,177.72,40.58]
["bitfinex","SOLUSD",1753875397342,0.69,177.74,177.72,40.64]
["bitfinex","SOLUSD",1753875397560,0.69,177.73,177.72,40.64]
["bitfinex","SOLUSD",1753875399968,0.69,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753875400177,0.69,177.73,177.72,40.6]
["bitfinex","SOLUSD",1753875401090,27.72448859,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753875401382,31.45187132,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753875401742,35.59218515,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753875410242,35.58673205,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753875411446,26.78468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753875411659,42.78468397,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753875411869,61.98684435,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753875412068,66.80991177,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753875412277,26.0,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875412581,58.08203303,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875412780,58.77203303,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875413388,55.96021993,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875413682,56.76472195,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875413888,61.57937977,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875414453,57.45472195,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875414689,61.57646009,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753875415356,64.46287981,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1753875419680,60.34114167,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1753875419897,64.45315545,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1753875420070,64.45315545,177.64,177.56,0.72]
["bitfinex","SOLUSD",1753875420071,26.0,177.57,177.56,0.72]
["bitfinex","SOLUSD",1753875420489,148.4,177.63,177.57,7.7013]
["bitfinex","SOLUSD",1753875420784,4.6232925,177.68,177.62,4.6232925]
["bitfinex","SOLUSD",1753875421005,4.11387078,177.67,177.63,41.16]
["bitfinex","SOLUSD",1753875421156,4.11387078,177.66,177.64,0.66]
["bitfinex","SOLUSD",1753875421353,26.0,177.65,177.64,0.66]
["bitfinex","SOLUSD",1753875421975,26.0,177.66,177.64,0.66]
["bitfinex","SOLUSD",1753875422185,4.6232925,177.66,177.63,40.5]
["bitfinex","SOLUSD",1753875422387,31.6284138,177.67,177.63,41.16]
["bitfinex","SOLUSD",1753875422577,30.6232925,177.67,177.63,40.5]
["bitfinex","SOLUSD",1753875422783,26.0,177.65,177.64,0.66]
["bitfinex","SOLUSD",1753875422962,26.0,177.65,177.63,45.1232925]
["bitfinex","SOLUSD",1753875423165,26.0,177.66,177.63,40.5]
["bitfinex","SOLUSD",1753875423362,4.6232925,177.68,177.63,45.1232925]
["bitfinex","SOLUSD",1753875423690,26.0,177.66,177.64,5.2832925]
["bitfinex","SOLUSD",1753875423858,26.0,177.66,177.65,0.66]
["bitfinex","SOLUSD",1753875425885,26.0,177.66,177.64,40.48]
["bitfinex","SOLUSD",1753875426858,36.25217613,177.66,177.64,40.48]
["bitfinex","SOLUSD",1753875427680,0.69,177.65,177.64,40.48]
["bitfinex","SOLUSD",1753875428287,36.25217613,177.66,177.64,40.48]
["bitfinex","SOLUSD",1753875428695,21.40797647,177.65,177.61,0.72]
["bitfinex","SOLUSD",1753875428897,3.70864196,177.64,177.61,40.54]
["bitfinex","SOLUSD",1753875429076,8.33193446,177.64,177.61,40.54]
["bitfinex","SOLUSD",1753875429274,8.33193446,177.64,177.62,0.66]
["bitfinex","SOLUSD",1753875429479,5.62967967,177.63,177.61,40.54]
["bitfinex","SOLUSD",1753875429685,10.25271127,177.64,177.61,41.2]
["bitfinex","SOLUSD",1753875429879,5.62941877,177.64,177.61,41.2]
["bitfinex","SOLUSD",1753875430606,10.25271127,177.64,177.61,41.2]
["bitfinex","SOLUSD",1753875431121,3.71138467,177.63,177.61,41.2]
["bitfinex","SOLUSD",1753875431414,8.33467717,177.63,177.61,40.54]
["bitfinex","SOLUSD",1753875431615,13.96449023,177.63,177.61,40.54]
["bitfinex","SOLUSD",1753875431780,10.25310556,177.63,177.61,40.54]
["bitfinex","SOLUSD",1753875431983,10.94310556,177.63,177.61,40.54]
["bitfinex","SOLUSD",1753875432415,4.6232925,177.62,177.61,40.54]
["bitfinex","SOLUSD",1753875432777,8.33270639,177.62,177.61,40.54]
["bitfinex","SOLUSD",1753875433289,3.70941389,177.62,177.61,40.54]
["bitfinex","SOLUSD",1753875433492,3.70941389,177.62,177.61,41.2]
["bitfinex","SOLUSD",1753875434008,3.70881849,177.62,177.61,40.54]
["bitfinex","SOLUSD",1753875434778,26.0,177.62,177.61,40.54]
["bitfinex","SOLUSD",1753875434979,26.0,177.62,177.61,41.2]
["bitfinex","SOLUSD",1753875436114,26.0,177.62,177.61,40.54]
["bitfinex","SOLUSD",1753875436612,26.0,177.62,177.61,41.2]
["bitfinex","SOLUSD",1753875436784,26.0,177.62,177.61,40.54]
["bitfinex","SOLUSD",1753875437310,148.4,177.64,177.61,45.8232925]
["bitfinex","SOLUSD",1753875437696,148.4,177.64,177.61,45.1632925]
["bitfinex","SOLUSD",1753875438012,148.4,177.64,177.62,0.66]
["bitfinex","SOLUSD",1753875439714,16.78468397,177.7,177.63,5.2832925]
["bitfinex","SOLUSD",1753875439919,153.73493712,177.71,177.64,47.3829]
["bitfinex","SOLUSD",1753875439920,7.84005,177.69,177.64,47.3829]
["bitfinex","SOLUSD",1753875440214,148.4,177.71,177.67,4.6232925]
["bitfinex","SOLUSD",1753875440393,26.0,177.69,177.68,40.44]
["bitfinex","SOLUSD",1753875440707,9.36822962,177.75,177.69,0.66]
["bitfinex","SOLUSD",1753875440912,3.71594313,177.74,177.73,4.6232925]
["bitfinex","SOLUSD",1753875441090,0.1,177.75,177.74,0.66]
["bitfinex","SOLUSD",1753875442005,0.1,177.75,177.73,40.44]
["bitfinex","SOLUSD",1753875442335,11.03918018,177.75,177.73,40.44]
["bitfinex","SOLUSD",1753875442822,5.3132925,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875443007,9.0312046,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875443325,14.65740016,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875443727,4.4079121,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875443929,26.0,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875444812,26.0,177.74,177.73,45.7332925]
["bitfinex","SOLUSD",1753875445219,26.0,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875445594,26.69,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875446411,26.0,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875446616,32.31619556,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875446914,53.72417203,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875447115,57.44295814,177.74,177.73,40.44]
["bitfinex","SOLUSD",1753875447338,16.78468397,177.69,177.61,1.5728]
["bitfinex","SOLUSD",1753875447643,4.6232925,177.63,177.61,40.46]
["bitfinex","SOLUSD",1753875447918,5.3132925,177.63,177.61,40.46]
["bitfinex","SOLUSD",1753875448630,48.09797647,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875448826,55.94402863,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875449015,57.44531414,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875449331,61.57428919,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875449496,61.57436009,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875450811,64.49954582,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875451803,46.50202502,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875452013,59.68049987,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875452829,54.04843367,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875453138,50.3331622,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875453439,54.0492402,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875454121,42.78468397,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875454427,26.0,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875455541,26.0,177.62,177.61,0.73]
["bitfinex","SOLUSD",1753875455719,26.0,177.63,177.61,8.27847823]
["bitfinex","SOLUSD",1753875455915,26.0,177.63,177.62,0.67]
["bitfinex","SOLUSD",1753875456834,16.78468397,177.67,177.62,8.21847823]
["bitfinex","SOLUSD",1753875457011,3.7193398,177.66,177.63,7.54847823]
["bitfinex","SOLUSD",1753875457332,3.7194131,177.66,177.63,8.21847823]
["bitfinex","SOLUSD",1753875458152,3.7194131,177.66,177.62,7.54847823]
["bitfinex","SOLUSD",1753875458315,3.7194131,177.66,177.63,0.67]
["bitfinex","SOLUSD",1753875458709,3.7194131,177.66,177.62,7.54847823]
["bitfinex","SOLUSD",1753875458919,9.34816211,177.66,177.63,0.67]
["bitfinex","SOLUSD",1753875459130,5.62874901,177.66,177.62,7.54847823]
["bitfinex","SOLUSD",1753875459333,5.62874901,177.66,177.62,8.21847823]
["bitfinex","SOLUSD",1753875460145,0.69,177.65,177.61,6.4365]
["bitfinex","SOLUSD",1753875460316,0.69,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753875462037,7.54847823,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753875462241,5.62936275,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753875462538,13.17730599,177.66,177.62,8.21847823]
["bitfinex","SOLUSD",1753875462745,5.62882776,177.66,177.63,0.67]
["bitfinex","SOLUSD",1753875463237,13.17730599,177.66,177.63,0.67]
["bitfinex","SOLUSD",1753875463538,42.78468397,177.67,177.63,8.21847823]
["bitfinex","SOLUSD",1753875463730,16.78468397,177.68,177.64,8.21847823]
["bitfinex","SOLUSD",1753875464035,3.72409033,177.67,177.64,8.21847823]
["bitfinex","SOLUSD",1753875464240,3.72409033,177.67,177.64,7.54847823]
["bitfinex","SOLUSD",1753875465741,3.72690224,177.67,177.64,7.54847823]
["bitfinex","SOLUSD",1753875466119,3.72690224,177.67,177.63,8.21847823]
["bitfinex","SOLUSD",1753875467637,3.72690224,177.67,177.63,7.54847823]
["bitfinex","SOLUSD",1753875467853,26.0,177.68,177.66,7.54847823]
["bitfinex","SOLUSD",1753875468022,26.0,177.68,177.66,0.67]
["bitfinex","SOLUSD",1753875468224,26.0,177.68,177.65,7.54847823]
["bitfinex","SOLUSD",1753875468644,26.0,177.68,177.65,8.21847823]
["bitfinex","SOLUSD",1753875468854,26.0,177.68,177.66,0.67]
["bitfinex","SOLUSD",1753875469144,148.4,177.69,177.66,7.54847823]
["bitfinex","SOLUSD",1753875470449,148.4,177.69,177.66,8.21847823]
["bitfinex","SOLUSD",1753875470640,148.4,177.69,177.68,7.54847823]
["bitfinex","SOLUSD",1753875470844,3.72505537,177.69,177.68,7.54847823]
["bitfinex","SOLUSD",1753875471145,0.69,177.69,177.66,13.79697823]
["bitfinex","SOLUSD",1753875472018,3.72561971,177.7,177.66,13.79697823]
["bitfinex","SOLUSD",1753875472218,3.72561971,177.7,177.68,7.54847823]
["bitfinex","SOLUSD",1753875472426,31.62729764,177.71,177.68,7.54847823]
["bitfinex","SOLUSD",1753875472629,32.34729764,177.71,177.68,7.54847823]
["bitfinex","SOLUSD",1753875472950,31.62729764,177.71,177.67,4.62446511]
["bitfinex","SOLUSD",1753875473251,0.72,177.7,177.67,4.62446511]
["bitfinex","SOLUSD",1753875473760,0.72,177.7,177.66,6.2485]
["bitfinex","SOLUSD",1753875474046,10.07341039,177.7,177.66,10.87296511]
["bitfinex","SOLUSD",1753875474254,6.3474947,177.7,177.66,10.87296511]
["bitfinex","SOLUSD",1753875474620,5.34446511,177.69,177.66,40.36]
["bitfinex","SOLUSD",1753875474821,0.72,177.68,177.66,40.36]
["bitfinex","SOLUSD",1753875475425,10.25195981,177.7,177.66,40.36]
["bitfinex","SOLUSD",1753875475631,3.72627592,177.69,177.66,40.36]
["bitfinex","SOLUSD",1753875475949,6.3474947,177.7,177.66,45.68446511]
["bitfinex","SOLUSD",1753875476126,26.0,177.68,177.66,45.68446511]
["bitfinex","SOLUSD",1753875476329,26.0,177.68,177.67,5.32446511]
["bitfinex","SOLUSD",1753875477143,26.0,177.68,177.67,4.62446511]
["bitfinex","SOLUSD",1753875477644,26.0,177.68,177.66,40.36]
["bitfinex","SOLUSD",1753875477849,26.0,177.68,177.67,4.62446511]
["bitfinex","SOLUSD",1753875479149,26.0,177.68,177.66,44.98446511]
["bitfinex","SOLUSD",1753875479936,26.72,177.68,177.66,40.36]
["bitfinex","SOLUSD",1753875480727,26.0,177.68,177.66,44.98446511]
["bitfinex","SOLUSD",1753875481251,36.25270794,177.68,177.66,40.36]
["bitfinex","SOLUSD",1753875481430,0.72,177.67,177.66,40.36]
["bitfinex","SOLUSD",1753875483038,6.34841222,177.67,177.66,40.36]
["bitfinex","SOLUSD",1753875485452,5.62841222,177.67,177.66,40.36]
["bitfinex","SOLUSD",1753875486151,23.13309619,177.67,177.66,40.36]
["bitfinex","SOLUSD",1753875487344,26.86691007,177.67,177.66,40.36]
["bitfinex","SOLUSD",1753875488150,42.78468397,177.65,177.64,40.34]
["bitfinex","SOLUSD",1753875488351,51.86296296,177.65,177.64,40.34]
["bitfinex","SOLUSD",1753875489655,57.49200883,177.65,177.64,40.34]
["bitfinex","SOLUSD",1753875490157,29.73381388,177.65,177.64,41.04]
["bitfinex","SOLUSD",1753875490737,29.73381388,177.65,177.64,40.34]
["bitfinex","SOLUSD",1753875492777,3.73381388,177.65,177.64,40.34]
["bitfinex","SOLUSD",1753875492931,3.73381388,177.65,177.64,45.66446511]
["bitfinex","SOLUSD",1753875493135,148.4,177.66,177.64,45.66446511]
["bitfinex","SOLUSD",1753875493333,148.4,177.66,177.65,5.32446511]
["bitfinex","SOLUSD",1753875493556,152.14747568,177.66,177.65,5.32446511]
["bitfinex","SOLUSD",1753875496673,152.14961268,177.66,177.65,5.32446511]
["bitfinex","SOLUSD",1753875496869,152.14961268,177.66,177.65,4.62446511]
["bitfinex","SOLUSD",1753875497959,152.14961268,177.66,177.65,5.32446511]
["bitfinex","SOLUSD",1753875498280,156.31840478,177.66,177.65,5.32446511]
["bitfinex","SOLUSD",1753875498479,156.31840478,177.66,177.65,4.62446511]
["bitfinex","SOLUSD",1753875498771,156.31840478,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753875498772,16.78468397,177.65,177.62,0.06]
["bitfinex","SOLUSD",1753875499069,17.50468397,177.65,177.64,40.32]
["bitfinex","SOLUSD",1753875499271,25.42297197,177.65,177.64,40.32]
["bitfinex","SOLUSD",1753875499654,31.05201784,177.65,177.64,40.32]
["bitfinex","SOLUSD",1753875500169,61.67648295,177.65,177.64,40.32]
["bitfinex","SOLUSD",1753875500345,42.78468397,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875500685,55.32743708,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875500855,61.58070047,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753875501042,10.72323006,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875501352,20.03388491,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875501546,25.14212039,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875501747,25.14211753,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875501970,25.66120319,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875502183,42.44588716,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875502341,37.76237576,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753875502689,16.78468397,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753875502840,40.19767392,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753875503048,40.84767392,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753875503264,16.78468397,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753875503569,22.41848678,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875503768,34.96181975,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875504071,35.61181975,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875504969,38.54495666,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875505472,38.51259106,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875506358,34.37623226,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875506869,28.74242945,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875507072,28.09242945,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875507371,26.0,177.5,177.49,0.88]
["bitfinex","SOLUSD",1753875507572,16.78468397,177.51,177.49,0.88]
["bitfinex","SOLUSD",1753875507946,26.0,177.5,177.49,0.88]
["bitfinex","SOLUSD",1753875508559,26.0,177.51,177.49,8.43760202]
["bitfinex","SOLUSD",1753875508876,16.78468397,177.54,177.5,48.55760202]
["bitfinex","SOLUSD",1753875509057,17.86099978,177.59,177.53,7.55760202]
["bitfinex","SOLUSD",1753875509373,3.71104803,177.58,177.55,7.55760202]
["bitfinex","SOLUSD",1753875509554,16.78468397,177.58,177.55,48.55760202]
["bitfinex","SOLUSD",1753875510074,16.78468397,177.58,177.56,0.68]
["bitfinex","SOLUSD",1753875510282,16.78468397,177.58,177.55,47.87760202]
["bitfinex","SOLUSD",1753875510766,16.78468397,177.58,177.56,0.68]
["bitfinex","SOLUSD",1753875510945,7.55760202,177.6,177.56,0.68]
["bitfinex","SOLUSD",1753875511148,26.0,177.59,177.58,7.55760202]
["bitfinex","SOLUSD",1753875511582,26.0,177.59,177.58,8.23760202]
["bitfinex","SOLUSD",1753875512376,16.78468397,177.62,177.58,8.23760202]
["bitfinex","SOLUSD",1753875512578,26.0,177.6,177.59,8.23760202]
["bitfinex","SOLUSD",1753875512779,26.0,177.6,177.59,48.55760202]
["bitfinex","SOLUSD",1753875513249,26.0,177.6,177.59,47.87760202]
["bitfinex","SOLUSD",1753875513480,26.0,177.6,177.59,40.32]
["bitfinex","SOLUSD",1753875513659,16.78468397,177.62,177.59,48.55760202]
["bitfinex","SOLUSD",1753875514357,26.0,177.63,177.6,8.23760202]
["bitfinex","SOLUSD",1753875514565,26.0,177.63,177.61,7.55760202]
["bitfinex","SOLUSD",1753875514948,26.0,177.63,177.6,8.23760202]
["bitfinex","SOLUSD",1753875515150,26.0,177.63,177.6,7.55760202]
["bitfinex","SOLUSD",1753875515453,32.27971433,177.63,177.6,7.55760202]
["bitfinex","SOLUSD",1753875515653,26.0,177.63,177.62,7.55760202]
["bitfinex","SOLUSD",1753875515875,26.0,177.63,177.62,8.23760202]
["bitfinex","SOLUSD",1753875516181,5.65875257,177.66,177.62,8.23760202]
["bitfinex","SOLUSD",1753875516182,16.81468397,177.66,177.62,8.23760202]
["bitfinex","SOLUSD",1753875516353,16.81468397,177.66,177.63,48.53760202]
["bitfinex","SOLUSD",1753875516354,0.03,177.66,177.63,48.53760202]
["bitfinex","SOLUSD",1753875516557,0.03,177.66,177.65,7.55760202]
["bitfinex","SOLUSD",1753875516957,0.03,177.66,177.65,8.23760202]
["bitfinex","SOLUSD",1753875517377,0.03,177.66,177.64,40.3]
["bitfinex","SOLUSD",1753875517569,0.03,177.66,177.64,47.85760202]
["bitfinex","SOLUSD",1753875518286,0.03,177.66,177.64,48.53760202]
["bitfinex","SOLUSD",1753875518497,0.03,177.66,177.65,7.55760202]
["bitfinex","SOLUSD",1753875518868,0.03,177.66,177.64,48.53760202]
["bitfinex","SOLUSD",1753875520166,47.97154411,177.68,177.64,48.53760202]
["bitfinex","SOLUSD",1753875520800,42.34318057,177.68,177.64,48.53760202]
["bitfinex","SOLUSD",1753875520977,42.34318057,177.68,177.65,0.68]
["bitfinex","SOLUSD",1753875521174,42.34318057,177.68,177.65,8.23760202]
["bitfinex","SOLUSD",1753875521370,5.62753519,177.7,177.67,7.55760202]
["bitfinex","SOLUSD",1753875521580,3.71677633,177.69,177.67,47.83760202]
["bitfinex","SOLUSD",1753875521789,5.62753519,177.7,177.67,47.83760202]
["bitfinex","SOLUSD",1753875522695,48.41184964,177.71,177.67,47.83760202]
["bitfinex","SOLUSD",1753875522889,148.4,177.72,177.7,7.55760202]
["bitfinex","SOLUSD",1753875523085,148.4,177.72,177.7,47.83760202]
["bitfinex","SOLUSD",1753875523086,3.7159326,177.71,177.7,47.83760202]
["bitfinex","SOLUSD",1753875523275,16.78468397,177.74,177.7,48.51760202]
["bitfinex","SOLUSD",1753875523469,42.78468397,177.74,177.72,7.55760202]
["bitfinex","SOLUSD",1753875523670,0.1,177.75,177.73,47.83760202]
["bitfinex","SOLUSD",1753875523890,0.1,177.75,177.74,7.55760202]
["bitfinex","SOLUSD",1753875524101,26.0,177.74,177.73,48.51760202]
["bitfinex","SOLUSD",1753875524396,0.1,177.75,177.73,48.51760202]
["bitfinex","SOLUSD",1753875524597,0.1,177.75,177.74,8.23760202]
["bitfinex","SOLUSD",1753875525485,0.1,177.75,177.74,7.55760202]
["bitfinex","SOLUSD",1753875525679,0.1,177.75,177.73,40.28]
["bitfinex","SOLUSD",1753875525991,24.99228599,177.74,177.73,40.26]
["bitfinex","SOLUSD",1753875526178,29.11902446,177.74,177.73,40.26]
["bitfinex","SOLUSD",1753875526382,26.0,177.72,177.68,7.55760202]
["bitfinex","SOLUSD",1753875526607,0.65,177.71,177.69,40.26]
["bitfinex","SOLUSD",1753875526785,0.65,177.71,177.66,1.5644]
["bitfinex","SOLUSD",1753875526786,13.18506403,177.7,177.65,7.55760202]
["bitfinex","SOLUSD",1753875526990,13.18506403,177.7,177.66,40.26]
["bitfinex","SOLUSD",1753875527210,24.34228599,177.68,177.66,40.26]
["bitfinex","SOLUSD",1753875527407,8.20760202,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875527582,24.99228599,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875527783,17.43468397,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875528212,24.99228599,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875528509,16.78468397,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875529584,26.0,177.7,177.66,40.26]
["bitfinex","SOLUSD",1753875529783,7.55760202,177.69,177.66,40.26]
["bitfinex","SOLUSD",1753875530395,16.78468397,177.69,177.66,40.26]
["bitfinex","SOLUSD",1753875530596,8.20760202,177.68,177.66,40.26]
["bitfinex","SOLUSD",1753875530896,0.65,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875531093,6.30841222,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875531294,5.65841222,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875531512,31.65841222,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875531722,56.71069821,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875532097,48.44309619,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875532908,49.15309619,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875534124,56.71069821,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875534312,48.44309619,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875535296,56.71069821,177.67,177.66,40.26]
["bitfinex","SOLUSD",1753875535838,64.55223218,177.67,177.61,7.55760202]
["bitfinex","SOLUSD",1753875536004,16.78468397,177.64,177.62,40.24]
["bitfinex","SOLUSD",1753875536320,16.78468397,177.65,177.62,40.24]
["bitfinex","SOLUSD",1753875536894,16.78468397,177.65,177.62,40.96]
["bitfinex","SOLUSD",1753875537512,22.41380858,177.65,177.62,40.96]
["bitfinex","SOLUSD",1753875540024,30.6814106,177.65,177.62,40.24]
["bitfinex","SOLUSD",1753875540192,22.41380858,177.65,177.62,40.24]
["bitfinex","SOLUSD",1753875540393,22.41380858,177.65,177.62,48.51760202]
["bitfinex","SOLUSD",1753875540611,42.78468397,177.64,177.63,0.72]
["bitfinex","SOLUSD",1753875541022,42.78468397,177.64,177.62,40.24]
["bitfinex","SOLUSD",1753875542440,42.78468397,177.64,177.62,45.58751783]
["bitfinex","SOLUSD",1753875544138,42.78468397,177.64,177.62,40.96]
["bitfinex","SOLUSD",1753875544335,48.41408554,177.64,177.62,40.24]
["bitfinex","SOLUSD",1753875544513,42.78468397,177.64,177.62,40.24]
["bitfinex","SOLUSD",1753875544903,42.78468397,177.64,177.62,45.58751783]
["bitfinex","SOLUSD",1753875545525,148.4,177.66,177.63,5.34751783]
["bitfinex","SOLUSD",1753875545725,165.18468397,177.66,177.65,4.62751783]
["bitfinex","SOLUSD",1753875545900,42.81468397,177.67,177.65,4.62751783]
["bitfinex","SOLUSD",1753875545901,0.03,177.67,177.65,5.34751783]
["bitfinex","SOLUSD",1753875546093,0.03,177.67,177.66,44.84751783]
["bitfinex","SOLUSD",1753875546422,26.03,177.67,177.66,44.84751783]
["bitfinex","SOLUSD",1753875546634,26.03,177.67,177.66,45.56751783]
["bitfinex","SOLUSD",1753875546927,43.52468397,177.67,177.66,40.22]
["bitfinex","SOLUSD",1753875547130,48.1522018,177.67,177.66,40.22]
["bitfinex","SOLUSD",1753875548243,53.78061402,177.67,177.66,40.22]
["bitfinex","SOLUSD",1753875548541,57.49612955,177.67,177.66,40.22]
["bitfinex","SOLUSD",1753875549407,61.6272648,177.67,177.66,40.22]
["bitfinex","SOLUSD",1753875549607,57.49612955,177.67,177.66,40.22]
["bitfinex","SOLUSD",1753875550206,61.62911975,177.67,177.66,40.22]
["bitfinex","SOLUSD",1753875551937,16.78468397,177.66,177.6,4.62751783]
["bitfinex","SOLUSD",1753875552109,61.63698724,177.67,177.61,40.22]
["bitfinex","SOLUSD",1753875552110,22.41461287,177.63,177.61,40.22]
["bitfinex","SOLUSD",1753875552308,23.12461287,177.63,177.61,40.22]
["bitfinex","SOLUSD",1753875552502,22.41461287,177.63,177.61,40.22]
["bitfinex","SOLUSD",1753875552740,22.41461287,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875552943,30.99870887,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875553310,24.65877997,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875553621,30.28845964,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875554834,7.874096,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875555066,4.14435469,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875555219,7.874096,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875555618,4.14435469,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875555843,7.874096,177.64,177.62,5.40751783]
["bitfinex","SOLUSD",1753875556158,7.874096,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875556326,4.14435469,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875556514,4.14435469,177.63,177.62,0.78]
["bitfinex","SOLUSD",1753875556720,7.874096,177.63,177.62,0.78]
["bitfinex","SOLUSD",1753875556918,4.14435469,177.63,177.62,0.78]
["bitfinex","SOLUSD",1753875557141,3.72974131,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875557350,7.874096,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875557747,4.14435469,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875557932,7.874096,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875558342,7.874096,177.63,177.62,11.03751445]
["bitfinex","SOLUSD",1753875558539,7.874096,177.63,177.62,5.40751783]
["bitfinex","SOLUSD",1753875558720,3.72974131,177.63,177.62,4.68751783]
["bitfinex","SOLUSD",1753875558926,7.88680038,177.63,177.62,40.26]
["bitfinex","SOLUSD",1753875559658,7.88680038,177.63,177.62,40.98]
["bitfinex","SOLUSD",1753875559959,7.88680038,177.63,177.62,45.60751783]
["bitfinex","SOLUSD",1753875560741,7.88680038,177.63,177.62,51.23751445]
["bitfinex","SOLUSD",1753875561417,7.88680038,177.63,177.62,46.60999662]
["bitfinex","SOLUSD",1753875561622,3.72974131,177.63,177.62,51.23751445]
["bitfinex","SOLUSD",1753875561856,3.72974131,177.64,177.62,51.23751445]
["bitfinex","SOLUSD",1753875562030,148.4,177.65,177.63,4.62751783]
["bitfinex","SOLUSD",1753875562350,7.90462202,177.64,177.62,5.68999662]
["bitfinex","SOLUSD",1753875562556,16.81468397,177.67,177.62,5.68999662]
["bitfinex","SOLUSD",1753875562868,7.90492696,177.66,177.62,5.68999662]
["bitfinex","SOLUSD",1753875563034,7.90492696,177.65,177.63,0.69]
["bitfinex","SOLUSD",1753875563232,0.03,177.67,177.64,40.2]
["bitfinex","SOLUSD",1753875563440,0.03,177.67,177.66,10.85393566]
["bitfinex","SOLUSD",1753875563761,3.77406278,177.67,177.66,10.85393566]
["bitfinex","SOLUSD",1753875563963,3.77406278,177.67,177.66,41.7989]
["bitfinex","SOLUSD",1753875564128,3.77406278,177.67,177.66,44.82751783]
["bitfinex","SOLUSD",1753875565359,0.03,177.67,177.66,45.51751783]
["bitfinex","SOLUSD",1753875565772,0.03,177.67,177.66,51.14624686]
["bitfinex","SOLUSD",1753875567161,0.03,177.67,177.66,55.77376469]
["bitfinex","SOLUSD",1753875568356,0.03,177.67,177.66,51.14624686]
["bitfinex","SOLUSD",1753875569363,0.03,177.67,177.66,55.77376469]
["bitfinex","SOLUSD",1753875569673,0.03,177.67,177.66,57.28756469]
["bitfinex","SOLUSD",1753875571056,0.03,177.67,177.66,17.08756469]
["bitfinex","SOLUSD",1753875571241,0.03,177.67,177.66,57.26756469]
["bitfinex","SOLUSD",1753875571444,0.03,177.67,177.66,57.83043759]
["bitfinex","SOLUSD",1753875572364,0.03,177.67,177.66,57.26756469]
["bitfinex","SOLUSD",1753875577147,0.03,177.67,177.66,57.24756469]
["bitfinex","SOLUSD",1753875577652,0.03,177.67,177.66,56.55756469]
["bitfinex","SOLUSD",1753875577860,0.03,177.67,177.66,51.93004686]
["bitfinex","SOLUSD",1753875578060,0.03,177.67,177.66,50.41624686]
["bitfinex","SOLUSD",1753875578585,0.03,177.67,177.66,51.10624686]
["bitfinex","SOLUSD",1753875579069,0.03,177.67,177.66,55.73376469]
["bitfinex","SOLUSD",1753875581962,0.03,177.68,177.67,4.62751783]
["bitfinex","SOLUSD",1753875582270,0.03,177.68,177.67,5.31751783]
["bitfinex","SOLUSD",1753875582649,0.03,177.68,177.67,10.94593005]
["bitfinex","SOLUSD",1753875582847,0.03,177.68,177.67,10.25593005]
["bitfinex","SOLUSD",1753875583061,0.69,177.68,177.67,4.62751783]
["bitfinex","SOLUSD",1753875583265,0.69,177.68,177.67,50.39593005]
["bitfinex","SOLUSD",1753875583458,0.03,177.68,177.67,50.39593005]
["bitfinex","SOLUSD",1753875584044,0.69,177.68,177.67,50.39593005]
["bitfinex","SOLUSD",1753875584478,0.69,177.68,177.67,44.76751783]
["bitfinex","SOLUSD",1753875584682,0.69,177.68,177.67,40.14]
["bitfinex","SOLUSD",1753875585258,17.47468397,177.68,177.67,40.14]
["bitfinex","SOLUSD",1753875585767,17.47468397,177.68,177.67,44.76751783]
["bitfinex","SOLUSD",1753875586964,0.03,177.68,177.67,50.39593005]
["bitfinex","SOLUSD",1753875587764,0.03,177.68,177.67,51.08593005]
["bitfinex","SOLUSD",1753875587963,0.03,177.68,177.67,58.04557127]
["bitfinex","SOLUSD",1753875588269,0.1,177.75,177.74,4.62751783]
["bitfinex","SOLUSD",1753875588466,0.1,177.75,177.74,44.76751783]
["bitfinex","SOLUSD",1753875588713,17.54468397,177.75,177.74,44.76751783]
["bitfinex","SOLUSD",1753875588896,17.54468397,177.75,177.74,50.39371339]
["bitfinex","SOLUSD",1753875589075,0.1,177.75,177.74,50.39371339]
["bitfinex","SOLUSD",1753875589658,0.1,177.75,177.74,51.08371339]
["bitfinex","SOLUSD",1753875590070,0.1,177.75,177.74,50.39371339]
["bitfinex","SOLUSD",1753875591769,0.1,177.75,177.74,51.11371339]
["bitfinex","SOLUSD",1753875592466,0.1,177.75,177.74,55.74123122]
["bitfinex","SOLUSD",1753875592872,0.1,177.75,177.74,51.11371339]
["bitfinex","SOLUSD",1753875593695,0.1,177.75,177.74,55.74123122]
["bitfinex","SOLUSD",1753875597095,0.1,177.75,177.74,50.39371339]
["bitfinex","SOLUSD",1753875598109,0.1,177.75,177.74,55.74123122]
["bitfinex","SOLUSD",1753875598278,0.1,177.75,177.74,51.11371339]
["bitfinex","SOLUSD",1753875598784,0.1,177.75,177.74,55.74123122]
["bitfinex","SOLUSD",1753875599181,0.03,177.77,177.75,1.5724]
["bitfinex","SOLUSD",1753875599377,0.1,177.8,177.76,44.72751783]
["bitfinex","SOLUSD",1753875599608,0.1,177.8,177.79,4.62751783]
["bitfinex","SOLUSD",1753875599810,0.1,177.8,177.79,44.72751783]
["bitfinex","SOLUSD",1753875600822,0.1,177.8,177.79,50.35213113]
["bitfinex","SOLUSD",1753875600980,0.1,177.8,177.79,51.07213113]
["bitfinex","SOLUSD",1753875601177,0.1,177.84,177.8,6.5609]
["bitfinex","SOLUSD",1753875601376,0.1,177.85,177.83,9.25503566]
["bitfinex","SOLUSD",1753875601690,0.1,177.85,177.84,49.91733885]
["bitfinex","SOLUSD",1753875601992,0.1,177.85,177.84,9.25503566]
["bitfinex","SOLUSD",1753875602202,0.77,177.85,177.84,40.1]
["bitfinex","SOLUSD",1753875602405,0.77,177.85,177.84,44.72751783]
["bitfinex","SOLUSD",1753875603126,0.1,177.85,177.84,54.97806759]
["bitfinex","SOLUSD",1753875603281,0.1,177.85,177.84,55.69806759]
["bitfinex","SOLUSD",1753875603612,0.1,177.89,177.84,69.75564743]
["bitfinex","SOLUSD",1753875603910,0.1,177.89,177.88,4.62751783]
["bitfinex","SOLUSD",1753875604116,16.78468397,177.94,177.88,51.06401783]
["bitfinex","SOLUSD",1753875604302,4.14461032,177.93,177.89,1.28214514]
["bitfinex","SOLUSD",1753875604505,0.67,177.95,177.92,4.62751783]
["bitfinex","SOLUSD",1753875604689,0.67,177.95,177.94,4.62751783]
["bitfinex","SOLUSD",1753875604895,4.14341799,177.96,177.95,5.61955605]
["bitfinex","SOLUSD",1753875605089,4.14359163,177.96,177.95,50.34707388]
["bitfinex","SOLUSD",1753875605293,4.14467285,177.96,177.95,4.62751783]
["bitfinex","SOLUSD",1753875605588,17.45468397,177.96,177.95,4.62751783]
["bitfinex","SOLUSD",1753875605795,21.59935682,177.96,177.95,40.1]
["bitfinex","SOLUSD",1753875606110,16.78468397,177.95,177.86,31.62239964]
["bitfinex","SOLUSD",1753875606312,16.78468397,177.93,177.92,4.62751783]
["bitfinex","SOLUSD",1753875606512,17.45468397,177.93,177.92,44.72751783]
["bitfinex","SOLUSD",1753875606682,17.45468397,177.93,177.92,40.1]
["bitfinex","SOLUSD",1753875606882,17.45468397,177.93,177.92,44.72751783]
["bitfinex","SOLUSD",1753875607507,16.78468397,177.97,177.92,50.34802142]
["bitfinex","SOLUSD",1753875607698,16.78468397,177.95,177.92,45.72050359]
["bitfinex","SOLUSD",1753875608014,16.78468397,177.95,177.94,4.62751783]
["bitfinex","SOLUSD",1753875608212,20.91795451,177.95,177.94,44.70751783]
["bitfinex","SOLUSD",1753875608514,4.13327054,177.95,177.94,44.70751783]
["bitfinex","SOLUSD",1753875608814,0.67,177.97,177.94,44.70751783]
["bitfinex","SOLUSD",1753875608815,4.13327054,177.96,177.94,44.70751783]
["bitfinex","SOLUSD",1753875608989,4.13327054,177.96,177.95,4.62751783]
["bitfinex","SOLUSD",1753875609391,4.13327054,177.97,177.95,4.62751783]
["bitfinex","SOLUSD",1753875609592,4.13327054,177.96,177.94,6.33987186]
["bitfinex","SOLUSD",1753875609791,18.78452906,177.98,177.95,44.70751783]
["bitfinex","SOLUSD",1753875610010,20.91280531,177.97,177.95,40.08]
["bitfinex","SOLUSD",1753875610210,20.91326508,177.96,177.95,4.62751783]
["bitfinex","SOLUSD",1753875610414,16.78468397,177.95,177.94,4.62751783]
["bitfinex","SOLUSD",1753875610619,21.58326508,177.95,177.94,44.70751783]
["bitfinex","SOLUSD",1753875610797,21.58326508,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875610999,30.91523379,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875611242,25.29567774,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875612491,25.29567774,177.95,177.94,44.70751783]
["bitfinex","SOLUSD",1753875612886,21.28672016,177.95,177.94,47.5934078]
["bitfinex","SOLUSD",1753875613209,20.61672016,177.95,177.94,47.5934078]
["bitfinex","SOLUSD",1753875613598,21.28672016,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875613909,24.99608524,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875614221,30.61564129,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875614423,24.99608524,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875617435,24.98728567,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875618502,38.12024952,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875618918,38.15024952,177.95,177.94,40.08]
["bitfinex","SOLUSD",1753875619534,16.78468397,177.91,177.84,6.637]
["bitfinex","SOLUSD",1753875619710,16.78468397,177.89,177.85,47.5734078]
["bitfinex","SOLUSD",1753875619909,16.78468397,177.91,177.87,7.5134078]
["bitfinex","SOLUSD",1753875620232,16.78468397,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875620613,24.96809177,177.91,177.88,40.06]
["bitfinex","SOLUSD",1753875620809,16.78468397,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875621203,24.29809177,177.91,177.88,40.06]
["bitfinex","SOLUSD",1753875621805,16.78468397,177.91,177.88,40.06]
["bitfinex","SOLUSD",1753875622001,24.95809177,177.91,177.88,40.06]
["bitfinex","SOLUSD",1753875622208,16.78468397,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875623226,24.29809177,177.91,177.88,40.06]
["bitfinex","SOLUSD",1753875623420,24.95809177,177.91,177.88,40.06]
["bitfinex","SOLUSD",1753875623734,24.29809177,177.91,177.88,40.06]
["bitfinex","SOLUSD",1753875623930,24.29809177,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875624143,29.07896796,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875625106,60.70041941,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875625311,64.4105082,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875626127,38.4105082,177.89,177.88,40.06]
["bitfinex","SOLUSD",1753875628635,42.78468397,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875628806,58.12905675,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875629010,58.78905675,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875629220,50.61564895,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875629441,46.90556016,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875629911,46.91449574,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875630619,56.91552232,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875630829,64.42893012,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875632622,63.76893012,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875632840,64.42893012,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875633421,56.91552232,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875633754,64.42893012,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875634832,61.53275973,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875635035,57.40294796,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875635241,60.88675953,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875635426,61.54675953,177.87,177.86,40.06]
["bitfinex","SOLUSD",1753875636559,16.78468397,177.86,177.79,0.06]
["bitfinex","SOLUSD",1753875636734,4.61723741,177.81,177.8,40.06]
["bitfinex","SOLUSD",1753875636931,8.76225934,177.81,177.8,40.06]
["bitfinex","SOLUSD",1753875637458,4.14502193,177.81,177.8,40.06]
["bitfinex","SOLUSD",1753875638237,7.87309457,177.81,177.8,40.06]
["bitfinex","SOLUSD",1753875638622,4.14502193,177.81,177.8,40.06]
["bitfinex","SOLUSD",1753875638822,7.87337825,177.81,177.8,40.06]
["bitfinex","SOLUSD",1753875639241,16.78468397,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753875639428,29.93529963,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875640237,34.89959659,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875641043,35.55959659,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875641559,34.89959659,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875643352,29.27529963,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875643859,34.89959659,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875644243,35.55959659,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875644625,34.89959659,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875646171,31.17124027,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875646355,31.83124027,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875646669,35.55847652,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875646841,35.55556226,177.8,177.79,40.12]
["bitfinex","SOLUSD",1753875647770,35.55556226,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753875649776,30.27832485,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753875650044,61.54922427,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753875650260,35.54922427,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753875650776,35.54495848,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753875650977,42.78468397,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753875651142,55.26049605,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753875651342,55.92049605,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753875653183,75.60774995,177.78,177.73,40.06]
["bitfinex","SOLUSD",1753875653482,47.40192138,177.74,177.73,40.06]
["bitfinex","SOLUSD",1753875654774,48.10192138,177.74,177.73,40.06]
["bitfinex","SOLUSD",1753875655159,53.72811694,177.74,177.73,40.06]
["bitfinex","SOLUSD",1753875656461,53.72811694,177.74,177.68,0.2]
["bitfinex","SOLUSD",1753875656462,16.78468397,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875656665,21.40192138,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875657278,21.40192138,177.69,177.68,0.88]
["bitfinex","SOLUSD",1753875658178,27.02970009,177.69,177.68,0.88]
["bitfinex","SOLUSD",1753875658972,21.40192138,177.69,177.68,0.88]
["bitfinex","SOLUSD",1753875660071,27.02970009,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875660488,31.16064154,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875660688,35.57733035,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875661664,29.24955164,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875661870,16.78468397,177.7,177.68,5.49723741]
["bitfinex","SOLUSD",1753875662167,42.78468397,177.7,177.69,0.68]
["bitfinex","SOLUSD",1753875662370,16.78468397,177.7,177.69,0.68]
["bitfinex","SOLUSD",1753875662677,42.78468397,177.7,177.69,0.68]
["bitfinex","SOLUSD",1753875663962,16.78468397,177.7,177.69,0.68]
["bitfinex","SOLUSD",1753875664281,16.78468397,177.7,177.69,10.92501612]
["bitfinex","SOLUSD",1753875664581,16.78468397,177.7,177.69,5.29723741]
["bitfinex","SOLUSD",1753875665674,16.78468397,177.7,177.68,8.1976]
["bitfinex","SOLUSD",1753875665887,22.41214598,177.7,177.69,40.06]
["bitfinex","SOLUSD",1753875666178,26.1348106,177.7,177.69,40.06]
["bitfinex","SOLUSD",1753875666353,31.45204801,177.7,177.69,40.06]
["bitfinex","SOLUSD",1753875666553,31.45204801,177.7,177.68,40.26]
["bitfinex","SOLUSD",1753875666554,16.78468397,177.69,177.68,40.26]
["bitfinex","SOLUSD",1753875666769,21.40192138,177.69,177.68,40.26]
["bitfinex","SOLUSD",1753875666973,20.50819655,177.69,177.68,40.26]
["bitfinex","SOLUSD",1753875667192,25.12543396,177.69,177.68,40.26]
["bitfinex","SOLUSD",1753875667888,25.82543396,177.69,177.68,40.26]
["bitfinex","SOLUSD",1753875668186,61.591491,177.69,177.68,40.26]
["bitfinex","SOLUSD",1753875668696,50.64647488,177.69,177.68,40.26]
["bitfinex","SOLUSD",1753875668898,50.64647488,177.69,177.68,40.94]
["bitfinex","SOLUSD",1753875669767,20.50819655,177.69,177.68,57.73403286]
["bitfinex","SOLUSD",1753875670002,4.65371308,177.75,177.68,57.73403286]
["bitfinex","SOLUSD",1753875670299,24.65034488,177.74,177.73,4.61723741]
["bitfinex","SOLUSD",1753875670596,24.65034488,177.74,177.73,40.04]
["bitfinex","SOLUSD",1753875670884,16.78468397,177.73,177.72,40.04]
["bitfinex","SOLUSD",1753875671064,24.65034488,177.73,177.72,40.72]
["bitfinex","SOLUSD",1753875671780,29.96758229,177.73,177.72,40.04]
["bitfinex","SOLUSD",1753875672087,29.26758229,177.73,177.72,40.04]
["bitfinex","SOLUSD",1753875672594,34.89409441,177.73,177.72,40.04]
["bitfinex","SOLUSD",1753875673089,35.59409441,177.73,177.72,40.04]
["bitfinex","SOLUSD",1753875675499,49.66037472,177.73,177.69,40.04]
["bitfinex","SOLUSD",1753875675697,21.40192138,177.7,177.69,40.04]
["bitfinex","SOLUSD",1753875675995,29.96758229,177.7,177.69,40.04]
["bitfinex","SOLUSD",1753875676369,35.5950443,177.7,177.69,40.04]
["bitfinex","SOLUSD",1753875677189,16.78468397,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875677384,29.96758229,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875678408,35.595361,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753875680283,42.78468397,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875680606,60.89599451,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875680774,61.59599451,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875681691,50.65757922,177.67,177.66,5.33723741]
["bitfinex","SOLUSD",1753875681894,24.65757922,177.67,177.66,45.37723741]
["bitfinex","SOLUSD",1753875682890,24.65757922,177.67,177.66,40.76]
["bitfinex","SOLUSD",1753875683097,24.65757922,177.67,177.66,45.37723741]
["bitfinex","SOLUSD",1753875683301,20.93236909,177.67,177.66,45.37723741]
["bitfinex","SOLUSD",1753875683683,20.93236909,177.67,177.66,51.00596644]
["bitfinex","SOLUSD",1753875683871,16.78468397,177.67,177.66,51.00596644]
["bitfinex","SOLUSD",1753875684067,4.65371308,177.74,177.67,6.3503]
["bitfinex","SOLUSD",1753875684300,7.88795837,177.73,177.68,0.66]
["bitfinex","SOLUSD",1753875684490,4.65371308,177.75,177.72,4.61723741]
["bitfinex","SOLUSD",1753875684780,50.67574797,177.74,177.73,40.7]
["bitfinex","SOLUSD",1753875685382,50.67574797,177.74,177.73,40.04]
["bitfinex","SOLUSD",1753875685800,51.39574797,177.74,177.73,40.04]
["bitfinex","SOLUSD",1753875685995,57.02194353,177.74,177.73,40.04]
["bitfinex","SOLUSD",1753875686372,16.78468397,177.73,177.72,40.04]
["bitfinex","SOLUSD",1753875686681,24.67574797,177.73,177.71,4.61723741]
["bitfinex","SOLUSD",1753875686888,20.93765557,177.72,177.71,4.61723741]
["bitfinex","SOLUSD",1753875687087,24.67917376,177.72,177.71,44.65723741]
["bitfinex","SOLUSD",1753875687276,16.78468397,177.72,177.71,44.65723741]
["bitfinex","SOLUSD",1753875687478,16.78468397,177.72,177.71,45.31723741]
["bitfinex","SOLUSD",1753875687816,16.78468397,177.72,177.71,50.94438275]
["bitfinex","SOLUSD",1753875688818,16.78468397,177.72,177.71,40.7]
["bitfinex","SOLUSD",1753875688983,16.78468397,177.72,177.71,45.31723741]
["bitfinex","SOLUSD",1753875690294,16.78468397,177.72,177.71,40.7]
["bitfinex","SOLUSD",1753875690497,16.78468397,177.72,177.71,45.31723741]
["bitfinex","SOLUSD",1753875690800,16.78468397,177.72,177.71,44.65723741]
["bitfinex","SOLUSD",1753875691400,16.78468397,177.72,177.71,40.04]
["bitfinex","SOLUSD",1753875691613,24.69593627,177.72,177.71,40.02]
["bitfinex","SOLUSD",1753875691818,25.41593627,177.72,177.71,40.02]
["bitfinex","SOLUSD",1753875692419,31.04276498,177.72,177.71,40.02]
["bitfinex","SOLUSD",1753875692631,35.66000239,177.72,177.71,40.02]
["bitfinex","SOLUSD",1753875692799,16.78468397,177.71,177.66,0.06]
["bitfinex","SOLUSD",1753875692995,16.78468397,177.69,177.66,4.67723741]
["bitfinex","SOLUSD",1753875693303,17.50468397,177.68,177.67,40.02]
["bitfinex","SOLUSD",1753875693503,16.78468397,177.68,177.67,40.02]
["bitfinex","SOLUSD",1753875693706,17.50468397,177.68,177.67,40.02]
["bitfinex","SOLUSD",1753875694108,25.41563995,177.68,177.67,40.02]
["bitfinex","SOLUSD",1753875694306,25.41616714,177.68,177.67,40.02]
["bitfinex","SOLUSD",1753875694700,56.03340455,177.68,177.67,40.02]
["bitfinex","SOLUSD",1753875694914,16.78468397,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875695120,35.66181677,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875696506,24.69616714,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875696814,31.04457936,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875697012,35.66181677,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875697592,34.94181677,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875698608,35.66181677,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875699002,24.69616714,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875699217,24.69208752,177.67,177.66,5.33723741]
["bitfinex","SOLUSD",1753875699529,16.78468397,177.67,177.66,5.33723741]
["bitfinex","SOLUSD",1753875700420,16.78468397,177.67,177.66,10.96596644]
["bitfinex","SOLUSD",1753875701812,16.78468397,177.69,177.66,4.67723741]
["bitfinex","SOLUSD",1753875702003,3.74548027,177.68,177.66,4.67723741]
["bitfinex","SOLUSD",1753875702203,7.90452293,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753875702405,47.6637239,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875702628,57.03761639,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875702803,61.6548538,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875704937,57.03761639,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875705156,56.31761639,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875705447,61.6548538,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875706624,66.30856688,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753875707854,21.40192138,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753875708022,29.30142301,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753875708219,30.02142301,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753875708440,34.59930095,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753875708642,42.78468397,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875708942,59.97286777,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875709118,56.02142301,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875709637,60.69286777,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875710223,56.02142301,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875710542,96.04142301,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875710734,106.34254744,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875710934,101.67110268,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875711247,60.93110268,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875712142,50.6841856,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875712331,50.6841856,177.63,177.62,0.75]
["bitfinex","SOLUSD",1753875712752,50.6841856,177.63,177.62,5.36723741]
["bitfinex","SOLUSD",1753875713049,42.78468397,177.63,177.62,8.29110442]
["bitfinex","SOLUSD",1753875713221,42.78468397,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875713427,55.95546806,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875713731,52.14501338,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875713929,52.14501338,177.63,177.62,0.75]
["bitfinex","SOLUSD",1753875714138,52.14501338,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875714552,59.6861178,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875714742,64.52043569,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875716726,64.5184036,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875717550,104.5384036,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753875717725,16.78468397,177.62,177.61,0.2]
["bitfinex","SOLUSD",1753875717926,32.88872393,177.62,177.61,0.2]
["bitfinex","SOLUSD",1753875718321,38.51872055,177.62,177.61,0.2]
["bitfinex","SOLUSD",1753875719121,43.19016531,177.62,177.6,0.06]
["bitfinex","SOLUSD",1753875719318,72.90872393,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875719753,72.91035363,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875720337,78.54066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875721630,37.83066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875721950,63.83066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875722844,64.52066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875723156,63.83066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875724626,56.28956281,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875725045,63.83066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875726547,64.52066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875726852,63.83066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875727027,38.52066723,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753875727433,42.78468397,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753875727648,32.20035363,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753875727850,16.78468397,177.55,177.52,0.75]
["bitfinex","SOLUSD",1753875728132,16.78468397,177.53,177.52,0.75]
["bitfinex","SOLUSD",1753875729845,29.95863917,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875730758,22.41753475,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875731381,29.95863917,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875731661,27.24957312,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875731953,38.51701922,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875734657,38.5138298,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875734856,35.60856471,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875735677,35.60856471,177.53,177.5,0.2]
["bitfinex","SOLUSD",1753875735678,42.78468397,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875735962,55.28571393,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875736344,56.28336003,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875736745,50.6498746,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875737245,50.6498746,177.51,177.5,0.89]
["bitfinex","SOLUSD",1753875737857,50.6498746,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875738645,56.28336003,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875738846,63.84132146,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875740558,58.20783603,177.51,177.5,0.2]
["bitfinex","SOLUSD",1753875740750,50.65388819,177.51,177.5,0.89]
["bitfinex","SOLUSD",1753875740946,56.28737362,177.51,177.5,0.89]
["bitfinex","SOLUSD",1753875741150,50.65388819,177.51,177.5,8.44394784]
["bitfinex","SOLUSD",1753875741340,7.86920422,177.51,177.5,8.44394784]
["bitfinex","SOLUSD",1753875741541,153.05666008,177.57,177.5,20.66505065]
["bitfinex","SOLUSD",1753875741758,4.14331294,177.56,177.5,12.42110281]
["bitfinex","SOLUSD",1753875741953,20.92799691,177.55,177.5,12.42110281]
["bitfinex","SOLUSD",1753875742154,4.14331294,177.54,177.5,12.42110281]
["bitfinex","SOLUSD",1753875742469,16.78468397,177.56,177.5,12.42110281]
["bitfinex","SOLUSD",1753875742654,16.78468397,177.54,177.5,12.42110281]
["bitfinex","SOLUSD",1753875743055,5.63213825,177.56,177.53,7.55394784]
["bitfinex","SOLUSD",1753875743056,16.78468397,177.55,177.53,7.55394784]
["bitfinex","SOLUSD",1753875743257,4.14351878,177.54,177.53,7.55394784]
["bitfinex","SOLUSD",1753875743459,16.78468397,177.56,177.53,7.55394784]
["bitfinex","SOLUSD",1753875743658,4.14410699,177.55,177.54,7.55394784]
["bitfinex","SOLUSD",1753875743876,4.14410699,177.56,177.54,7.55394784]
["bitfinex","SOLUSD",1753875744046,16.78468397,177.57,177.55,7.55394784]
["bitfinex","SOLUSD",1753875744250,20.92918197,177.56,177.55,7.55394784]
["bitfinex","SOLUSD",1753875744862,20.92918197,177.56,177.54,7.55394784]
["bitfinex","SOLUSD",1753875745059,4.144498,177.55,177.54,7.55394784]
["bitfinex","SOLUSD",1753875748148,16.78468397,177.55,177.54,7.55394784]
["bitfinex","SOLUSD",1753875748353,20.93816658,177.55,177.54,7.55394784]
["bitfinex","SOLUSD",1753875749072,0.03,177.56,177.54,7.55394784]
["bitfinex","SOLUSD",1753875749283,4.18524727,177.56,177.54,7.55394784]
["bitfinex","SOLUSD",1753875749978,4.86524727,177.56,177.54,7.55394784]
["bitfinex","SOLUSD",1753875750162,4.83524727,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753875750367,0.71,177.55,177.53,7.55394784]
["bitfinex","SOLUSD",1753875752776,0.03,177.55,177.53,7.55394784]
["bitfinex","SOLUSD",1753875753175,4.1890153,177.55,177.53,7.55394784]
["bitfinex","SOLUSD",1753875753370,4.1890153,177.55,177.54,7.55394784]
["bitfinex","SOLUSD",1753875753771,8.61278568,177.55,177.54,7.55394784]
["bitfinex","SOLUSD",1753875753971,14.24502774,177.55,177.53,7.55394784]
["bitfinex","SOLUSD",1753875754282,17.46468397,177.54,177.53,7.55394784]
["bitfinex","SOLUSD",1753875754670,16.78468397,177.54,177.53,7.55394784]
["bitfinex","SOLUSD",1753875756781,0.03,177.55,177.53,53.18679862]
["bitfinex","SOLUSD",1753875756981,0.03,177.55,177.54,7.55394784]
["bitfinex","SOLUSD",1753875757280,0.03,177.55,177.54,13.18648135]
["bitfinex","SOLUSD",1753875757668,0.03,177.55,177.54,28.72392919]
["bitfinex","SOLUSD",1753875757868,153.05666008,177.63,177.54,28.72392919]
["bitfinex","SOLUSD",1753875757869,16.78468397,177.61,177.55,7.55394784]
["bitfinex","SOLUSD",1753875758074,0.71,177.67,177.61,6.3512]
["bitfinex","SOLUSD",1753875758295,7.9025484,177.66,177.62,41.6123]
["bitfinex","SOLUSD",1753875758488,29.74301523,177.65,177.62,41.6123]
["bitfinex","SOLUSD",1753875758699,16.81468397,177.67,177.62,41.6123]
["bitfinex","SOLUSD",1753875758878,16.78468397,177.65,177.62,41.6123]
["bitfinex","SOLUSD",1753875759074,0.68,177.64,177.62,39.98]
["bitfinex","SOLUSD",1753875759279,0.68,177.65,177.62,39.98]
["bitfinex","SOLUSD",1753875759477,16.78468397,177.66,177.64,7.55394784]
["bitfinex","SOLUSD",1753875759689,5.62872903,177.66,177.63,7.55394784]
["bitfinex","SOLUSD",1753875759999,5.62872903,177.66,177.62,47.53394784]
["bitfinex","SOLUSD",1753875760187,42.78468397,177.63,177.59,41.547]
["bitfinex","SOLUSD",1753875760493,17.46468397,177.62,177.6,7.55394784]
["bitfinex","SOLUSD",1753875760882,16.78468397,177.6,177.59,47.53394784]
["bitfinex","SOLUSD",1753875761473,43.46468397,177.6,177.59,47.53394784]
["bitfinex","SOLUSD",1753875761777,43.46468397,177.6,177.59,39.98]
["bitfinex","SOLUSD",1753875762271,43.46468397,177.6,177.59,47.53394784]
["bitfinex","SOLUSD",1753875762690,42.78468397,177.6,177.59,39.98]
["bitfinex","SOLUSD",1753875762990,42.78468397,177.6,177.59,47.53394784]
["bitfinex","SOLUSD",1753875765075,26.0,177.6,177.59,47.53394784]
["bitfinex","SOLUSD",1753875767797,16.78468397,177.64,177.59,53.16489552]
["bitfinex","SOLUSD",1753875767973,16.78468397,177.64,177.63,7.55394784]
["bitfinex","SOLUSD",1753875768174,16.78468397,177.64,177.63,47.51394784]
["bitfinex","SOLUSD",1753875768392,0.03,177.67,177.63,47.51394784]
["bitfinex","SOLUSD",1753875768580,0.71,177.67,177.66,7.55394784]
["bitfinex","SOLUSD",1753875768774,0.03,177.67,177.66,47.51394784]
["bitfinex","SOLUSD",1753875768972,16.81468397,177.67,177.66,39.96]
["bitfinex","SOLUSD",1753875769383,16.78468397,177.66,177.64,39.96]
["bitfinex","SOLUSD",1753875769575,42.78468397,177.64,177.63,7.55394784]
["bitfinex","SOLUSD",1753875769776,42.78468397,177.64,177.63,47.51394784]
["bitfinex","SOLUSD",1753875772905,42.78468397,177.64,177.63,44.58681864]
["bitfinex","SOLUSD",1753875773916,0.73,177.67,177.63,44.58681864]
["bitfinex","SOLUSD",1753875774092,0.03,177.67,177.66,4.62681864]
["bitfinex","SOLUSD",1753875774287,0.03,177.67,177.66,44.58681864]
["bitfinex","SOLUSD",1753875774487,26.03,177.67,177.66,49.21363728]
["bitfinex","SOLUSD",1753875774880,26.03,177.67,177.66,47.49420781]
["bitfinex","SOLUSD",1753875775179,0.03,177.67,177.66,47.49420781]
["bitfinex","SOLUSD",1753875776722,0.73,177.67,177.66,47.49420781]
["bitfinex","SOLUSD",1753875776913,0.03,177.67,177.66,47.49420781]
["bitfinex","SOLUSD",1753875778396,0.03,177.67,177.66,7.53420781]
["bitfinex","SOLUSD",1753875778591,0.03,177.67,177.66,47.47420781]
["bitfinex","SOLUSD",1753875780223,0.03,177.67,177.66,39.94]
["bitfinex","SOLUSD",1753875780538,0.03,177.67,177.66,47.47420781]
["bitfinex","SOLUSD",1753875783136,0.03,177.67,177.66,53.10293684]
["bitfinex","SOLUSD",1753875783341,0.03,177.67,177.66,47.47420781]
["bitfinex","SOLUSD",1753875783713,0.73,177.67,177.66,47.47420781]
["bitfinex","SOLUSD",1753875784033,0.03,177.67,177.66,47.47420781]
["bitfinex","SOLUSD",1753875784943,0.03,177.67,177.66,53.10293684]
["bitfinex","SOLUSD",1753875786213,0.03,177.67,177.66,7.53420781]
["bitfinex","SOLUSD",1753875786424,0.73,177.67,177.66,47.47420781]
["bitfinex","SOLUSD",1753875786618,26.73,177.67,177.66,7.53420781]
["bitfinex","SOLUSD",1753875786830,22.413413,177.66,177.61,6.0955]
["bitfinex","SOLUSD",1753875787127,25.01889178,177.66,177.62,39.92]
["bitfinex","SOLUSD",1753875787432,4.42371125,177.65,177.62,47.45420781]
["bitfinex","SOLUSD",1753875787613,3.72371125,177.65,177.62,47.45420781]
["bitfinex","SOLUSD",1753875787822,0.7,177.64,177.62,47.45420781]
["bitfinex","SOLUSD",1753875788024,3.72371125,177.65,177.62,47.45420781]
["bitfinex","SOLUSD",1753875788224,0.7,177.64,177.62,47.45420781]
["bitfinex","SOLUSD",1753875788838,3.72371125,177.65,177.62,47.45420781]
["bitfinex","SOLUSD",1753875789141,4.42371125,177.65,177.62,47.45420781]
["bitfinex","SOLUSD",1753875789640,3.72371125,177.65,177.62,47.45420781]
["bitfinex","SOLUSD",1753875789829,0.7,177.64,177.62,47.45420781]
["bitfinex","SOLUSD",1753875790033,0.7,177.63,177.62,47.45420781]
["bitfinex","SOLUSD",1753875790513,4.42371125,177.65,177.62,47.45420781]
["bitfinex","SOLUSD",1753875790720,4.42371125,177.65,177.63,7.53420781]
["bitfinex","SOLUSD",1753875790944,4.42371125,177.65,177.64,39.92]
["bitfinex","SOLUSD",1753875793525,38.51112739,177.65,177.64,39.92]
["bitfinex","SOLUSD",1753875793723,16.78468397,177.64,177.57,6.438]
["bitfinex","SOLUSD",1753875793942,24.31889178,177.62,177.58,47.45420781]
["bitfinex","SOLUSD",1753875794250,0.7,177.61,177.58,47.45420781]
["bitfinex","SOLUSD",1753875794544,0.7,177.6,177.58,47.45420781]
["bitfinex","SOLUSD",1753875795045,0.7,177.6,177.58,44.54976493]
["bitfinex","SOLUSD",1753875795435,16.78468397,177.62,177.59,4.62976493]
["bitfinex","SOLUSD",1753875795637,17.48468397,177.62,177.6,39.92]
["bitfinex","SOLUSD",1753875797660,0.7,177.61,177.6,39.92]
["bitfinex","SOLUSD",1753875798365,17.48468397,177.61,177.6,39.92]
["bitfinex","SOLUSD",1753875798526,26.0,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753875798727,47.4144489,177.58,177.57,39.92]
["bitfinex","SOLUSD",1753875799160,47.21411932,177.58,177.57,39.92]
["bitfinex","SOLUSD",1753875800058,52.8453841,177.58,177.57,39.92]
["bitfinex","SOLUSD",1753875800262,49.11594875,177.58,177.57,39.92]
["bitfinex","SOLUSD",1753875801128,43.48468397,177.58,177.57,39.92]
["bitfinex","SOLUSD",1753875801567,52.84871164,177.58,177.57,39.92]
["bitfinex","SOLUSD",1753875802251,57.47847657,177.58,177.57,39.92]
["bitfinex","SOLUSD",1753875802832,57.47847657,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753875802833,165.18468397,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753875803036,42.78468397,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875803238,51.14721179,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875803439,51.82721179,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875803950,55.97111605,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875804159,61.60333232,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875805945,57.45942806,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875807949,61.60294854,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875808360,57.45942806,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875809469,53.72666517,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875811067,61.59046189,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753875811364,16.78468397,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753875811542,29.27824562,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875811739,29.95824562,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753875812064,50.63468397,177.52,177.5,0.2]
["bitfinex","SOLUSD",1753875812264,16.78468397,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875812443,29.27824562,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875812764,35.59204843,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875813545,38.3478873,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753875814962,72.1978873,177.5,177.48,0.2]
["bitfinex","SOLUSD",1753875815173,218.27824562,177.49,177.48,0.2]
["bitfinex","SOLUSD",1753875815658,220.53743062,177.49,177.48,0.2]
["bitfinex","SOLUSD",1753875815846,148.4,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753875816034,148.4,177.48,177.45,1e-08]
["bitfinex","SOLUSD",1753875816035,21.4144489,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1753875816240,29.27824562,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1753875816495,29.27824562,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1753875816496,16.78468397,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753875816643,5.63602547,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753875816839,35.59427109,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753875817040,42.78468397,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753875817347,42.78468397,177.39,177.34,0.2]
["bitfinex","SOLUSD",1753875817348,165.18468397,177.38,177.34,0.2]
["bitfinex","SOLUSD",1753875817548,21.4144489,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875817772,22.0944489,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875818202,17.46468397,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875818386,22.0944489,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875818791,27.7323809,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875819099,34.86890978,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875819273,27.7323809,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875819676,27.0523809,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875820598,16.78468397,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875820904,56.67008001,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875821278,34.77657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875821545,27.2091138,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875821715,34.77657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875822506,39.34571369,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875822806,43.03793416,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875823608,38.46879831,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875824608,32.15086631,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875824809,20.8911818,177.37,177.35,0.59]
["bitfinex","SOLUSD",1753875824984,34.77657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875825183,20.8911818,177.37,177.34,0.79]
["bitfinex","SOLUSD",1753875825396,34.09657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875825914,34.77657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875826119,34.09657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875826293,37.78468329,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875826704,34.09657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875827296,30.21704428,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875827496,37.78450832,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875827707,34.09657784,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875827911,38.46475549,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875828389,37.78475549,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875829037,38.46475549,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875829192,30.89729145,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875829392,38.46475549,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875831133,37.78475549,177.37,177.34,0.2]
["bitfinex","SOLUSD",1753875831428,42.78468397,177.35,177.34,0.2]
["bitfinex","SOLUSD",1753875831603,62.75964264,177.35,177.34,0.2]
["bitfinex","SOLUSD",1753875832029,63.42964264,177.35,177.34,0.2]
["bitfinex","SOLUSD",1753875832213,58.81682349,177.35,177.34,0.2]
["bitfinex","SOLUSD",1753875832831,64.45539129,177.35,177.34,0.2]
["bitfinex","SOLUSD",1753875833800,64.45539129,177.35,177.28,13.75076404]
["bitfinex","SOLUSD",1753875833999,26.0,177.31,177.29,8.15746404]
["bitfinex","SOLUSD",1753875834221,7.79467548,177.3,177.29,0.59]
["bitfinex","SOLUSD",1753875834409,7.79467548,177.3,177.29,7.56746404]
["bitfinex","SOLUSD",1753875835538,7.79279036,177.3,177.29,7.56746404]
["bitfinex","SOLUSD",1753875835945,7.79279036,177.3,177.28,6.7733]
["bitfinex","SOLUSD",1753875836109,26.0,177.31,177.29,8.15746404]
["bitfinex","SOLUSD",1753875836442,7.80369345,177.3,177.28,6.1833]
["bitfinex","SOLUSD",1753875836604,26.0,177.31,177.29,8.15746404]
["bitfinex","SOLUSD",1753875836804,26.0,177.31,177.3,8.15746404]
["bitfinex","SOLUSD",1753875837007,33.80259293,177.31,177.29,8.15746404]
["bitfinex","SOLUSD",1753875837238,7.80259293,177.3,177.29,7.56746404]
["bitfinex","SOLUSD",1753875837542,7.80259293,177.3,177.28,13.75076404]
["bitfinex","SOLUSD",1753875837835,7.80259293,177.29,177.28,14.34076404]
["bitfinex","SOLUSD",1753875838321,7.8131483,177.29,177.28,13.75076404]
["bitfinex","SOLUSD",1753875838840,7.8131483,177.29,177.28,6.7733]
["bitfinex","SOLUSD",1753875839048,7.8131483,177.29,177.28,14.34076404]
["bitfinex","SOLUSD",1753875840253,7.8131483,177.29,177.28,19.37335826]
["bitfinex","SOLUSD",1753875840473,7.8131483,177.29,177.28,6.1651]
["bitfinex","SOLUSD",1753875840639,7.8131483,177.29,177.25,7.56746404]
["bitfinex","SOLUSD",1753875840640,8.4831483,177.29,177.25,7.56746404]
["bitfinex","SOLUSD",1753875840840,18.06797415,177.28,177.25,4.6468971]
["bitfinex","SOLUSD",1753875841033,8.4831483,177.27,177.24,4.6468971]
["bitfinex","SOLUSD",1753875841344,7.8131483,177.26,177.22,42.1034]
["bitfinex","SOLUSD",1753875841540,7.8131483,177.25,177.22,41.5134]
["bitfinex","SOLUSD",1753875841745,7.8131483,177.24,177.23,0.59]
["bitfinex","SOLUSD",1753875841949,7.8131483,177.24,177.23,4.6468971]
["bitfinex","SOLUSD",1753875842456,7.8131483,177.24,177.22,41.5134]
["bitfinex","SOLUSD",1753875842657,26.0,177.21,177.18,0.2]
["bitfinex","SOLUSD",1753875842866,18.10357083,177.2,177.18,0.2]
["bitfinex","SOLUSD",1753875843040,7.8131483,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753875843464,7.8131483,177.19,177.18,5.4368971]
["bitfinex","SOLUSD",1753875843832,7.8131483,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753875843833,8.4831483,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753875844038,13.1300454,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753875844636,7.8131483,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753875845136,13.45680764,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753875845447,7.8131483,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753875846167,7.8131483,177.19,177.16,4.6468971]
["bitfinex","SOLUSD",1753875846331,7.8131483,177.18,177.16,4.6468971]
["bitfinex","SOLUSD",1753875846645,7.8131483,177.17,177.16,0.59]
["bitfinex","SOLUSD",1753875846960,7.8131483,177.17,177.16,4.6468971]
["bitfinex","SOLUSD",1753875847342,7.8131483,177.17,177.16,10.88151213]
["bitfinex","SOLUSD",1753875847661,7.8131483,177.17,177.16,7.86951503]
["bitfinex","SOLUSD",1753875847875,7.8131483,177.17,177.16,12.51641213]
["bitfinex","SOLUSD",1753875849045,7.8131483,177.17,177.14,0.59]
["bitfinex","SOLUSD",1753875849392,4.64029647,177.18,177.16,4.6468971]
["bitfinex","SOLUSD",1753875849558,7.83787261,177.17,177.16,4.6468971]
["bitfinex","SOLUSD",1753875850038,7.83727211,177.17,177.16,4.6468971]
["bitfinex","SOLUSD",1753875850243,7.83727211,177.17,177.14,5.64524959]
["bitfinex","SOLUSD",1753875850451,7.83727211,177.16,177.14,6.23524959]
["bitfinex","SOLUSD",1753875850663,7.83727211,177.15,177.14,6.23524959]
["bitfinex","SOLUSD",1753875851173,7.83727211,177.15,177.14,0.59]
["bitfinex","SOLUSD",1753875851474,7.84085101,177.15,177.14,6.23525234]
["bitfinex","SOLUSD",1753875851677,7.84085101,177.15,177.14,10.88214944]
["bitfinex","SOLUSD",1753875852262,3.71236015,177.15,177.14,10.88214944]
["bitfinex","SOLUSD",1753875853238,7.84266821,177.15,177.14,10.88214944]
["bitfinex","SOLUSD",1753875854142,4.64029647,177.22,177.14,25.55980552]
["bitfinex","SOLUSD",1753875854345,3.7163973,177.21,177.15,0.59]
["bitfinex","SOLUSD",1753875854572,4.64029647,177.23,177.15,0.59]
["bitfinex","SOLUSD",1753875854573,3.7163973,177.2,177.15,0.59]
["bitfinex","SOLUSD",1753875854765,3.7163973,177.19,177.16,0.5644615]
["bitfinex","SOLUSD",1753875854961,3.7163973,177.18,177.17,40.55]
["bitfinex","SOLUSD",1753875855356,3.7163973,177.18,177.17,46.19429643]
["bitfinex","SOLUSD",1753875855682,3.7163973,177.18,177.17,50.84119353]
["bitfinex","SOLUSD",1753875856283,3.7163973,177.18,177.17,45.60429643]
["bitfinex","SOLUSD",1753875856478,3.7163973,177.18,177.17,50.25119353]
["bitfinex","SOLUSD",1753875856988,3.7163973,177.18,177.17,44.6068971]
["bitfinex","SOLUSD",1753875857157,3.7163973,177.18,177.17,50.25119353]
["bitfinex","SOLUSD",1753875857488,3.7163973,177.18,177.17,50.84119353]
["bitfinex","SOLUSD",1753875857661,3.7163973,177.18,177.17,50.25119353]
["bitfinex","SOLUSD",1753875857989,3.7163973,177.18,177.17,44.6068971]
["bitfinex","SOLUSD",1753875858166,3.7163973,177.18,177.17,50.25119353]
["bitfinex","SOLUSD",1753875858487,3.7163973,177.18,177.17,44.6068971]
["bitfinex","SOLUSD",1753875858795,3.7163973,177.18,177.17,50.25119353]
["bitfinex","SOLUSD",1753875858999,3.7163973,177.18,177.17,44.6068971]
["bitfinex","SOLUSD",1753875859790,3.7163973,177.18,177.17,50.25119353]
["bitfinex","SOLUSD",1753875860283,3.7163973,177.18,177.17,44.6068971]
["bitfinex","SOLUSD",1753875860859,4.3863973,177.18,177.17,44.6068971]
["bitfinex","SOLUSD",1753875861089,4.3863973,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875861260,4.3863973,177.18,177.17,40.02]
["bitfinex","SOLUSD",1753875861459,4.3863973,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875862069,4.3863973,177.18,177.17,40.02]
["bitfinex","SOLUSD",1753875862974,4.3863973,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875864671,3.7163973,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875864886,3.7163973,177.18,177.17,40.02]
["bitfinex","SOLUSD",1753875865101,4.4363973,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875865263,4.4363973,177.18,177.17,40.02]
["bitfinex","SOLUSD",1753875865469,3.7163973,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875865684,3.7163973,177.18,177.17,50.31119353]
["bitfinex","SOLUSD",1753875865869,3.7163973,177.2,177.17,50.90119353]
["bitfinex","SOLUSD",1753875866186,7.86554021,177.19,177.17,45.66429643]
["bitfinex","SOLUSD",1753875866376,26.72,177.21,177.17,45.66429643]
["bitfinex","SOLUSD",1753875866574,3.7343891,177.2,177.17,45.66429643]
["bitfinex","SOLUSD",1753875866774,4.14930898,177.19,177.17,40.02]
["bitfinex","SOLUSD",1753875866979,0.72,177.19,177.17,40.02]
["bitfinex","SOLUSD",1753875867183,4.8679956,177.18,177.17,40.02]
["bitfinex","SOLUSD",1753875867379,4.86814434,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875867889,0.72,177.18,177.17,44.6668971]
["bitfinex","SOLUSD",1753875868213,3.73463485,177.2,177.17,44.6668971]
["bitfinex","SOLUSD",1753875868214,3.73463485,177.19,177.17,44.6668971]
["bitfinex","SOLUSD",1753875868372,3.73463485,177.19,177.17,45.66427545]
["bitfinex","SOLUSD",1753875868569,3.73463485,177.2,177.18,4.6468971]
["bitfinex","SOLUSD",1753875868773,3.73463485,177.2,177.19,44.6268971]
["bitfinex","SOLUSD",1753875869171,26.72,177.21,177.19,44.6268971]
["bitfinex","SOLUSD",1753875869172,26.0,177.21,177.19,44.6268971]
["bitfinex","SOLUSD",1753875869371,26.0,177.21,177.2,4.6468971]
["bitfinex","SOLUSD",1753875870390,0.72,177.23,177.2,10.29018777]
["bitfinex","SOLUSD",1753875870592,26.0,177.23,177.22,4.6468971]
["bitfinex","SOLUSD",1753875870799,34.6083041,177.23,177.22,4.6468971]
["bitfinex","SOLUSD",1753875871171,8.6083041,177.23,177.22,4.6468971]
["bitfinex","SOLUSD",1753875871694,26.0,177.25,177.22,4.6468971]
["bitfinex","SOLUSD",1753875871901,3.73899701,177.24,177.23,39.98]
["bitfinex","SOLUSD",1753875872186,0.72,177.24,177.23,44.6268971]
["bitfinex","SOLUSD",1753875872978,26.72,177.24,177.23,44.6268971]
["bitfinex","SOLUSD",1753875873279,149.12,177.26,177.23,44.6268971]
["bitfinex","SOLUSD",1753875873599,26.0,177.24,177.22,4.6468971]
["bitfinex","SOLUSD",1753875873802,26.0,177.24,177.23,39.96]
["bitfinex","SOLUSD",1753875874143,57.53644476,177.24,177.19,4.6468971]
["bitfinex","SOLUSD",1753875874278,26.0,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753875874474,26.0,177.19,177.18,39.98]
["bitfinex","SOLUSD",1753875874779,26.72,177.19,177.18,39.98]
["bitfinex","SOLUSD",1753875874975,26.0,177.19,177.18,44.6268971]
["bitfinex","SOLUSD",1753875875169,26.0,177.19,177.18,39.98]
["bitfinex","SOLUSD",1753875875395,26.0,177.19,177.18,44.6268971]
["bitfinex","SOLUSD",1753875875594,26.72,177.19,177.18,39.98]
["bitfinex","SOLUSD",1753875876593,42.4222538,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753875876804,0.72,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875877001,26.72,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875877478,0.72,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875877679,26.0,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753875877916,6.36325625,177.21,177.18,4.6468971]
["bitfinex","SOLUSD",1753875877917,0.72,177.21,177.18,4.6468971]
["bitfinex","SOLUSD",1753875878082,26.0,177.19,177.17,40.79]
["bitfinex","SOLUSD",1753875878279,26.0,177.19,177.18,4.6468971]
["bitfinex","SOLUSD",1753875878588,26.0,177.21,177.17,46.43409543]
["bitfinex","SOLUSD",1753875878794,26.0,177.2,177.19,4.6468971]
["bitfinex","SOLUSD",1753875879112,0.72,177.23,177.19,4.6468971]
["bitfinex","SOLUSD",1753875879287,0.72,177.23,177.19,5.3568971]
["bitfinex","SOLUSD",1753875879288,4.4727499,177.23,177.19,5.3568971]
["bitfinex","SOLUSD",1753875879491,4.4727499,177.23,177.21,4.6468971]
["bitfinex","SOLUSD",1753875879691,3.7527499,177.23,177.21,4.6468971]
["bitfinex","SOLUSD",1753875879885,26.0,177.22,177.2,40.02]
["bitfinex","SOLUSD",1753875880207,4.47170524,177.21,177.2,40.02]
["bitfinex","SOLUSD",1753875880515,25.90328631,177.21,177.17,0.06]
["bitfinex","SOLUSD",1753875880822,4.47170524,177.2,177.17,40.08]
["bitfinex","SOLUSD",1753875880986,26.0,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875881401,26.72,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875881605,35.12107817,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875881787,51.90576214,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875881996,61.72009926,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875883024,51.42922429,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875883192,57.07320216,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875883906,33.92454032,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875884305,34.6497636,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875884494,33.9297636,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875885298,39.57374147,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875885499,40.29374147,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875885699,34.6497636,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875886892,57.07842544,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875887099,51.43444757,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875887420,33.9297636,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875887799,29.75418107,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875889394,29.75418107,177.18,177.17,4.7068971]
["bitfinex","SOLUSD",1753875889590,148.43,177.22,177.17,5.4168971]
["bitfinex","SOLUSD",1753875889791,7.94191766,177.21,177.18,0.71]
["bitfinex","SOLUSD",1753875889996,3.76203211,177.21,177.2,4.6468971]
["bitfinex","SOLUSD",1753875890720,3.76203211,177.21,177.18,40.06]
["bitfinex","SOLUSD",1753875890900,0.72,177.2,177.18,40.06]
["bitfinex","SOLUSD",1753875891095,3.76066395,177.2,177.19,4.6468971]
["bitfinex","SOLUSD",1753875891510,3.76066395,177.2,177.18,40.06]
["bitfinex","SOLUSD",1753875891511,4.47066395,177.2,177.18,44.7068971]
["bitfinex","SOLUSD",1753875891695,3.76066395,177.19,177.18,44.7068971]
["bitfinex","SOLUSD",1753875892723,4.47066395,177.2,177.18,44.7068971]
["bitfinex","SOLUSD",1753875892906,3.76066395,177.2,177.19,4.6468971]
["bitfinex","SOLUSD",1753875894018,3.76066395,177.2,177.18,40.06]
["bitfinex","SOLUSD",1753875894215,22.42775929,177.21,177.19,4.6468971]
["bitfinex","SOLUSD",1753875894428,7.935014,177.2,177.18,40.06]
["bitfinex","SOLUSD",1753875894610,17.49468397,177.21,177.19,4.6468971]
["bitfinex","SOLUSD",1753875894813,3.7589148,177.2,177.19,4.6468971]
["bitfinex","SOLUSD",1753875895207,3.7589148,177.2,177.18,40.06]
["bitfinex","SOLUSD",1753875895423,3.7589148,177.19,177.18,44.7068971]
["bitfinex","SOLUSD",1753875895812,29.7589148,177.19,177.18,40.06]
["bitfinex","SOLUSD",1753875896123,16.78468397,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875896423,31.07301791,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875896831,25.42904004,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875897421,24.71904004,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875898502,31.07301791,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875900222,25.42904004,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875900402,24.71904004,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875901022,7.93435607,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875901417,8.64435607,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875901631,4.4689148,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875901812,3.7589148,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875903731,4.4689148,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875903927,3.7589148,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875904331,25.90049587,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875904638,26.89757664,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875904833,35.71776167,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875905013,35.70313123,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875905215,25.4268867,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875905437,7.93220273,177.18,177.17,4.7068971]
["bitfinex","SOLUSD",1753875905636,3.7589148,177.18,177.17,5.3668971]
["bitfinex","SOLUSD",1753875905839,3.7589148,177.18,177.17,0.72]
["bitfinex","SOLUSD",1753875906142,30.07299449,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875906434,25.42609739,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875906615,30.36007526,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875907014,24.71609739,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875908239,26.18757664,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875908440,31.07069975,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875908914,35.71759685,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875909251,75.73759685,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753875909544,16.78468397,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753875909715,12.57893501,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753875909914,13.28893501,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753875910644,18.93355004,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753875910942,29.7589148,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753875911142,3.7589148,177.16,177.15,5.3668971]
["bitfinex","SOLUSD",1753875911317,4.72302308,177.2,177.15,5.3668971]
["bitfinex","SOLUSD",1753875911318,3.7589148,177.19,177.15,5.3668971]
["bitfinex","SOLUSD",1753875911678,0.03,177.2,177.18,4.6468971]
["bitfinex","SOLUSD",1753875911840,0.03,177.2,177.18,40.04]
["bitfinex","SOLUSD",1753875912139,0.03,177.2,177.19,5.3068971]
["bitfinex","SOLUSD",1753875912338,0.03,177.22,177.19,13.2934971]
["bitfinex","SOLUSD",1753875912526,0.03,177.22,177.21,9.2937942]
["bitfinex","SOLUSD",1753875912722,0.03,177.22,177.21,10.2899195]
["bitfinex","SOLUSD",1753875912928,0.03,177.22,177.21,10.9499195]
["bitfinex","SOLUSD",1753875914148,0.03,177.22,177.21,5.3068971]
["bitfinex","SOLUSD",1753875914738,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875915060,0.03,177.22,177.21,5.3068971]
["bitfinex","SOLUSD",1753875916725,0.03,177.22,177.21,10.9499195]
["bitfinex","SOLUSD",1753875916927,0.03,177.22,177.21,5.3068971]
["bitfinex","SOLUSD",1753875917252,0.03,177.22,177.21,15.5968166]
["bitfinex","SOLUSD",1753875917848,0.03,177.22,177.21,10.9499195]
["bitfinex","SOLUSD",1753875918662,0.03,177.22,177.21,5.3068971]
["bitfinex","SOLUSD",1753875918953,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875919318,0.03,177.22,177.19,54.35023537]
["bitfinex","SOLUSD",1753875919523,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875921146,0.03,177.22,177.19,48.0466]
["bitfinex","SOLUSD",1753875921352,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875922145,0.03,177.22,177.21,9.9637942]
["bitfinex","SOLUSD",1753875922428,0.03,177.22,177.21,15.6068166]
["bitfinex","SOLUSD",1753875924338,0.03,177.22,177.21,5.3168971]
["bitfinex","SOLUSD",1753875924535,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875925142,0.03,177.22,177.21,10.9599195]
["bitfinex","SOLUSD",1753875925367,0.03,177.22,177.21,15.6068166]
["bitfinex","SOLUSD",1753875926535,0.03,177.22,177.21,9.9637942]
["bitfinex","SOLUSD",1753875926740,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875927253,0.03,177.22,177.21,15.6068166]
["bitfinex","SOLUSD",1753875927648,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875928048,0.03,177.22,177.19,53.69020376]
["bitfinex","SOLUSD",1753875928358,0.03,177.22,177.19,48.0466]
["bitfinex","SOLUSD",1753875928558,0.03,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875929755,0.03,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753875929962,0.66,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875930346,0.66,177.21,177.2,4.7068971]
["bitfinex","SOLUSD",1753875931648,0.03,177.22,177.2,4.7068971]
["bitfinex","SOLUSD",1753875931968,4.4372449,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875932462,6.33271337,177.22,177.2,4.7068971]
["bitfinex","SOLUSD",1753875932653,0.69,177.22,177.2,4.7068971]
["bitfinex","SOLUSD",1753875932965,0.69,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875933560,4.43836185,177.22,177.21,4.6468971]
["bitfinex","SOLUSD",1753875933764,16.78468397,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875933972,21.19304582,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875934270,25.83994292,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875934567,31.48296532,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875934872,26.83606822,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875935846,10.05138425,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875936073,4.40836185,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875936683,10.05138425,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875937055,14.69828135,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875937376,14.21925947,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875937557,18.86615657,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875938778,14.21925947,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875938954,3.74836185,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875939273,3.74836185,177.21,177.2,4.7068971]
["bitfinex","SOLUSD",1753875939274,29.74836185,177.21,177.2,4.7068971]
["bitfinex","SOLUSD",1753875940050,3.74836185,177.21,177.2,4.7068971]
["bitfinex","SOLUSD",1753875940457,9.42111651,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753875940682,4.41016859,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875941066,3.75016859,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875942783,3.78016859,177.22,177.2,4.7068971]
["bitfinex","SOLUSD",1753875943084,9.42260877,177.22,177.2,4.7068971]
["bitfinex","SOLUSD",1753875943271,3.74982378,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753875943578,3.74982378,177.21,177.2,5.3768971]
["bitfinex","SOLUSD",1753875943748,0.03,177.22,177.2,5.3768971]
["bitfinex","SOLUSD",1753875943749,3.77982378,177.22,177.2,5.3768971]
["bitfinex","SOLUSD",1753875943956,3.77982378,177.22,177.21,5.3168971]
["bitfinex","SOLUSD",1753875944152,0.03,177.22,177.21,5.3168971]
["bitfinex","SOLUSD",1753875944772,0.03,177.22,177.21,15.6068166]
["bitfinex","SOLUSD",1753875946778,0.03,177.23,177.21,15.6068166]
["bitfinex","SOLUSD",1753875946982,0.03,177.23,177.22,45.3568971]
["bitfinex","SOLUSD",1753875947182,0.03,177.26,177.23,11.0063971]
["bitfinex","SOLUSD",1753875947365,0.03,177.26,177.25,4.6468971]
["bitfinex","SOLUSD",1753875948456,0.03,177.26,177.25,40.04]
["bitfinex","SOLUSD",1753875948685,0.03,177.26,177.25,45.3568971]
["bitfinex","SOLUSD",1753875948982,0.03,177.26,177.25,44.6868971]
["bitfinex","SOLUSD",1753875949220,0.69,177.26,177.25,44.6868971]
["bitfinex","SOLUSD",1753875949394,0.69,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875950393,4.44242935,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875950560,0.69,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875950755,3.78242935,177.26,177.25,44.7068971]
["bitfinex","SOLUSD",1753875950977,6.33143066,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875951178,4.44242935,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875951388,0.69,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875951568,4.44242935,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875951890,3.78242935,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875952694,0.03,177.26,177.25,40.06]
["bitfinex","SOLUSD",1753875952864,0.03,177.26,177.25,44.7068971]
["bitfinex","SOLUSD",1753875953071,0.03,177.26,177.25,45.3668971]
["bitfinex","SOLUSD",1753875953296,0.03,177.26,177.25,51.00864604]
["bitfinex","SOLUSD",1753875954097,0.03,177.26,177.25,57.22154604]
["bitfinex","SOLUSD",1753875954793,148.4,177.31,177.25,71.32591839]
["bitfinex","SOLUSD",1753875954989,148.4,177.31,177.3,4.6468971]
["bitfinex","SOLUSD",1753875955185,148.4,177.31,177.3,45.3468971]
["bitfinex","SOLUSD",1753875955777,148.4,177.31,177.3,49.9937942]
["bitfinex","SOLUSD",1753875955964,148.4,177.31,177.3,45.3468971]
["bitfinex","SOLUSD",1753875956173,148.4,177.31,177.3,44.6868971]
["bitfinex","SOLUSD",1753875956779,148.4,177.31,177.3,49.9937942]
["bitfinex","SOLUSD",1753875956982,148.4,177.31,177.3,55.63395212]
["bitfinex","SOLUSD",1753875958283,148.4,177.31,177.3,44.6868971]
["bitfinex","SOLUSD",1753875958509,0.7,177.34,177.3,44.6668971]
["bitfinex","SOLUSD",1753875958674,0.7,177.33,177.32,4.6468971]
["bitfinex","SOLUSD",1753875958878,0.7,177.33,177.32,44.6668971]
["bitfinex","SOLUSD",1753875958879,3.74993542,177.33,177.32,44.6668971]
["bitfinex","SOLUSD",1753875959072,26.0,177.34,177.32,44.6668971]
["bitfinex","SOLUSD",1753875959399,26.0,177.35,177.33,4.6468971]
["bitfinex","SOLUSD",1753875959578,26.0,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875960903,26.7,177.35,177.34,40.02]
["bitfinex","SOLUSD",1753875961093,26.7,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875961419,26.7,177.35,177.34,40.02]
["bitfinex","SOLUSD",1753875962217,26.0,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875962788,26.7,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875963602,30.44043841,177.35,177.34,40.02]
["bitfinex","SOLUSD",1753875963800,26.7,177.35,177.34,40.02]
["bitfinex","SOLUSD",1753875964226,26.7,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875964809,26.0,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875965297,26.7,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875966400,26.7,177.35,177.34,40.02]
["bitfinex","SOLUSD",1753875966585,26.7,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875966789,26.0,177.35,177.34,44.6668971]
["bitfinex","SOLUSD",1753875968996,26.0,177.35,177.34,45.3268971]
["bitfinex","SOLUSD",1753875969197,0.1,177.36,177.34,45.3268971]
["bitfinex","SOLUSD",1753875969397,0.1,177.36,177.35,4.6468971]
["bitfinex","SOLUSD",1753875970704,0.1,177.36,177.35,10.9454649]
["bitfinex","SOLUSD",1753875970918,0.1,177.36,177.35,5.3068971]
["bitfinex","SOLUSD",1753875971114,0.1,177.36,177.35,4.6468971]
["bitfinex","SOLUSD",1753875971429,0.1,177.36,177.35,5.3068971]
["bitfinex","SOLUSD",1753875972211,0.1,177.36,177.35,10.9454649]
["bitfinex","SOLUSD",1753875972703,0.1,177.36,177.35,12.4982649]
["bitfinex","SOLUSD",1753875973311,0.03,177.37,177.35,38.4982649]
["bitfinex","SOLUSD",1753875973513,0.03,177.37,177.36,45.85072208]
["bitfinex","SOLUSD",1753875973913,0.03,177.38,177.36,50.49761918]
["bitfinex","SOLUSD",1753875974242,0.03,177.38,177.37,15.5917262]
["bitfinex","SOLUSD",1753875974401,0.1,177.39,177.38,6.1151]
["bitfinex","SOLUSD",1753875974602,0.1,177.39,177.38,56.0688942]
["bitfinex","SOLUSD",1753875975226,0.1,177.39,177.38,56.63265561]
["bitfinex","SOLUSD",1753875976320,0.1,177.39,177.38,62.27026977]
["bitfinex","SOLUSD",1753875977022,0.03,177.4,177.39,9.2937942]
["bitfinex","SOLUSD",1753875977213,0.03,177.4,177.39,9.9537942]
["bitfinex","SOLUSD",1753875977729,0.1,177.47,177.41,4.6468971]
["bitfinex","SOLUSD",1753875977913,0.1,177.47,177.41,44.6268971]
["bitfinex","SOLUSD",1753875978311,0.1,177.47,177.41,50.92355794]
["bitfinex","SOLUSD",1753875979734,0.7,177.45,177.41,50.26355794]
["bitfinex","SOLUSD",1753875980114,0.8,177.47,177.41,50.92355794]
["bitfinex","SOLUSD",1753875980614,0.7,177.46,177.41,50.92355794]
["bitfinex","SOLUSD",1753875980810,0.7,177.44,177.41,10.28355794]
["bitfinex","SOLUSD",1753875981011,0.8,177.42,177.41,4.6468971]
["bitfinex","SOLUSD",1753875981236,0.8,177.42,177.41,44.6068971]
["bitfinex","SOLUSD",1753875981936,0.8,177.42,177.41,39.96]
["bitfinex","SOLUSD",1753875982141,0.8,177.42,177.41,44.6068971]
["bitfinex","SOLUSD",1753875982717,0.1,177.42,177.41,50.24355794]
["bitfinex","SOLUSD",1753875982912,0.1,177.42,177.41,50.89355794]
["bitfinex","SOLUSD",1753875983327,0.1,177.42,177.41,44.6068971]
["bitfinex","SOLUSD",1753875983513,0.79,177.42,177.41,44.6068971]
["bitfinex","SOLUSD",1753875984460,0.79,177.42,177.41,39.96]
["bitfinex","SOLUSD",1753875985141,6.42634314,177.42,177.41,39.96]
["bitfinex","SOLUSD",1753875985345,4.50534355,177.42,177.41,39.96]
["bitfinex","SOLUSD",1753875985716,0.79,177.42,177.41,39.96]
["bitfinex","SOLUSD",1753875985911,6.42634314,177.42,177.41,39.96]
["bitfinex","SOLUSD",1753875986156,10.14168669,177.42,177.41,39.96]
["bitfinex","SOLUSD",1753875986640,26.0,177.38,177.34,4.6468971]
["bitfinex","SOLUSD",1753875986931,0.69,177.37,177.35,39.96]
["bitfinex","SOLUSD",1753875987443,0.69,177.36,177.35,39.96]
["bitfinex","SOLUSD",1753875987647,0.69,177.36,177.35,44.6068971]
["bitfinex","SOLUSD",1753875987849,0.69,177.36,177.34,4.6468971]
["bitfinex","SOLUSD",1753875988145,0.69,177.35,177.32,4.6468971]
["bitfinex","SOLUSD",1753875988343,30.6468971,177.38,177.33,44.6068971]
["bitfinex","SOLUSD",1753875988652,0.69,177.35,177.34,39.96]
["bitfinex","SOLUSD",1753875989350,3.72225364,177.36,177.34,44.6068971]
["bitfinex","SOLUSD",1753875989548,0.69,177.37,177.34,44.6068971]
["bitfinex","SOLUSD",1753875989717,3.72400198,177.36,177.34,44.6068971]
["bitfinex","SOLUSD",1753875990039,0.69,177.36,177.34,44.6068971]
["bitfinex","SOLUSD",1753875990939,26.0,177.38,177.34,39.96]
["bitfinex","SOLUSD",1753875991134,4.41547184,177.37,177.34,44.6068971]
["bitfinex","SOLUSD",1753875991343,3.72547184,177.36,177.35,4.6468971]
["bitfinex","SOLUSD",1753875991553,3.72547184,177.36,177.35,44.6068971]
["bitfinex","SOLUSD",1753875993636,3.72547184,177.36,177.35,50.8954649]
["bitfinex","SOLUSD",1753875993821,3.72547184,177.39,177.35,50.8954649]
["bitfinex","SOLUSD",1753875994023,3.72547184,177.38,177.35,45.5985678]
["bitfinex","SOLUSD",1753875994326,3.73103075,177.37,177.36,0.65]
["bitfinex","SOLUSD",1753875994715,3.73103075,177.37,177.35,39.96]
["bitfinex","SOLUSD",1753875994923,0.69,177.39,177.35,39.96]
["bitfinex","SOLUSD",1753875995146,3.7313134,177.38,177.35,39.96]
["bitfinex","SOLUSD",1753875995347,0.69,177.39,177.35,46.2485428]
["bitfinex","SOLUSD",1753875995529,3.73238492,177.38,177.37,4.6468971]
["bitfinex","SOLUSD",1753875995857,3.73238492,177.38,177.37,44.5868971]
["bitfinex","SOLUSD",1753875996343,3.73238492,177.38,177.37,45.2368971]
["bitfinex","SOLUSD",1753875996828,3.73238492,177.38,177.37,44.5868971]
["bitfinex","SOLUSD",1753875997966,3.73238492,177.38,177.37,50.8748291]
["bitfinex","SOLUSD",1753875999243,3.73238492,177.39,177.37,50.8748291]
["bitfinex","SOLUSD",1753875999445,0.03,177.4,177.38,5.2968971]
["bitfinex","SOLUSD",1753875999648,0.03,177.4,177.39,54.87109055]
["bitfinex","SOLUSD",1753875999872,0.03,177.4,177.39,55.52109055]
["bitfinex","SOLUSD",1753876003141,0.1,177.42,177.39,56.08482018]
["bitfinex","SOLUSD",1753876003345,0.1,177.42,177.41,4.6468971]
["bitfinex","SOLUSD",1753876003559,0.1,177.42,177.41,45.15056318]
["bitfinex","SOLUSD",1753876003776,0.1,177.42,177.41,45.80056318]
["bitfinex","SOLUSD",1753876005058,0.1,177.42,177.41,51.43722402]
["bitfinex","SOLUSD",1753876005265,3.84552274,177.47,177.41,65.52887612]
["bitfinex","SOLUSD",1753876005570,0.1,177.47,177.46,4.6468971]
["bitfinex","SOLUSD",1753876005779,0.1,177.47,177.46,44.5868971]
["bitfinex","SOLUSD",1753876006248,0.1,177.47,177.46,45.2368971]
["bitfinex","SOLUSD",1753876007085,0.1,177.47,177.46,50.87196979]
["bitfinex","SOLUSD",1753876007454,0.1,177.47,177.46,55.51886689]
["bitfinex","SOLUSD",1753876009954,0.1,177.47,177.46,10.93196979]
["bitfinex","SOLUSD",1753876010169,0.1,177.47,177.46,50.87196979]
["bitfinex","SOLUSD",1753876010949,0.1,177.47,177.46,55.51886689]
["bitfinex","SOLUSD",1753876011573,0.1,177.47,177.46,50.87196979]
["bitfinex","SOLUSD",1753876013083,0.1,177.47,177.46,50.22196979]
["bitfinex","SOLUSD",1753876013389,0.1,177.47,177.46,50.94196979]
["bitfinex","SOLUSD",1753876014278,0.1,177.47,177.46,51.50547705]
["bitfinex","SOLUSD",1753876014691,0.1,177.47,177.46,11.56547705]
["bitfinex","SOLUSD",1753876014889,0.1,177.47,177.46,51.48547705]
["bitfinex","SOLUSD",1753876015477,0.1,177.47,177.46,11.56547705]
["bitfinex","SOLUSD",1753876015782,0.1,177.47,177.46,51.48547705]
["bitfinex","SOLUSD",1753876017883,0.1,177.47,177.46,56.13237415]
["bitfinex","SOLUSD",1753876018455,0.03,177.49,177.46,72.91705812]
["bitfinex","SOLUSD",1753876018667,0.03,177.49,177.48,9.2937942]
["bitfinex","SOLUSD",1753876018870,0.03,177.49,177.48,49.77723796]
["bitfinex","SOLUSD",1753876019071,0.1,177.53,177.48,50.49723796]
["bitfinex","SOLUSD",1753876019256,0.1,177.53,177.52,4.6468971]
["bitfinex","SOLUSD",1753876019459,0.82,177.53,177.52,44.5668971]
["bitfinex","SOLUSD",1753876019690,0.1,177.53,177.52,44.5668971]
["bitfinex","SOLUSD",1753876019989,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876020370,0.1,177.53,177.52,50.92006519]
["bitfinex","SOLUSD",1753876021272,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876021578,0.1,177.53,177.52,45.55316809]
["bitfinex","SOLUSD",1753876021795,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876021955,0.1,177.53,177.52,50.92006519]
["bitfinex","SOLUSD",1753876022161,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876022355,0.82,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876022997,0.1,177.53,177.52,50.92006519]
["bitfinex","SOLUSD",1753876024327,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876024872,0.1,177.53,177.52,50.92006519]
["bitfinex","SOLUSD",1753876025279,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876025670,0.1,177.53,177.52,46.27316809]
["bitfinex","SOLUSD",1753876025877,0.1,177.53,177.52,50.92006519]
["bitfinex","SOLUSD",1753876027466,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876027785,0.1,177.53,177.52,50.92006519]
["bitfinex","SOLUSD",1753876028704,0.1,177.53,177.52,50.20006519]
["bitfinex","SOLUSD",1753876030790,0.1,177.53,177.52,50.92006519]
["bitfinex","SOLUSD",1753876032293,0.82,177.53,177.52,5.63316809]
["bitfinex","SOLUSD",1753876032494,0.1,177.53,177.52,50.18006519]
["bitfinex","SOLUSD",1753876032703,0.1,177.53,177.52,50.90006519]
["bitfinex","SOLUSD",1753876033696,0.1,177.53,177.52,50.18006519]
["bitfinex","SOLUSD",1753876034097,0.1,177.53,177.52,50.90006519]
["bitfinex","SOLUSD",1753876034397,0.1,177.53,177.52,50.18006519]
["bitfinex","SOLUSD",1753876035199,0.1,177.53,177.52,50.90006519]
["bitfinex","SOLUSD",1753876035818,0.03,177.55,177.54,4.6468971]
["bitfinex","SOLUSD",1753876036019,0.03,177.55,177.54,44.5468971]
["bitfinex","SOLUSD",1753876037794,0.03,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876039509,0.03,177.55,177.54,50.89943061]
["bitfinex","SOLUSD",1753876039816,0.03,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876040215,0.75,177.55,177.52,5.63316809]
["bitfinex","SOLUSD",1753876040410,0.75,177.55,177.54,4.6468971]
["bitfinex","SOLUSD",1753876041205,0.75,177.55,177.53,39.9]
["bitfinex","SOLUSD",1753876041511,0.03,177.55,177.54,4.6468971]
["bitfinex","SOLUSD",1753876041703,0.03,177.55,177.54,10.27943061]
["bitfinex","SOLUSD",1753876042303,0.03,177.55,177.54,10.94943061]
["bitfinex","SOLUSD",1753876042905,0.75,177.55,177.54,10.27943061]
["bitfinex","SOLUSD",1753876043331,0.75,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876043728,0.03,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876043920,0.75,177.55,177.54,10.27943061]
["bitfinex","SOLUSD",1753876044124,0.75,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876044737,0.03,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876045346,0.75,177.55,177.54,5.63253351]
["bitfinex","SOLUSD",1753876045526,0.75,177.55,177.54,45.53253351]
["bitfinex","SOLUSD",1753876045730,0.75,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876046547,4.48941396,177.55,177.54,44.5468971]
["bitfinex","SOLUSD",1753876046740,4.48941396,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876047418,4.48941396,177.55,177.54,44.5468971]
["bitfinex","SOLUSD",1753876048643,4.48941396,177.55,177.54,50.17943061]
["bitfinex","SOLUSD",1753876051946,4.48941396,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876052151,4.48941396,177.55,177.54,44.5468971]
["bitfinex","SOLUSD",1753876053024,4.48941396,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876053216,9.13631106,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876053417,17.4742093,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876053621,17.47399012,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876054219,12.82709302,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876054443,8.6601712,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876055555,3.76941396,177.55,177.54,45.53253351]
["bitfinex","SOLUSD",1753876055727,9.13631106,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876056057,13.30821303,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876056558,4.48941396,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876060426,3.76941396,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876061051,4.48941396,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876061945,3.76941396,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876063032,4.48941396,177.55,177.54,39.9]
["bitfinex","SOLUSD",1753876064355,14.7686664,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876064565,18.94299723,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876064738,17.9576889,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876065261,18.94285816,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876065439,8.66374479,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876065854,7.94374479,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876066361,3.76941396,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876066540,3.76941396,177.55,177.54,40.55]
["bitfinex","SOLUSD",1753876066866,3.76941396,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876067843,3.76941396,177.55,177.54,40.55]
["bitfinex","SOLUSD",1753876068061,3.76941396,177.55,177.54,45.1968971]
["bitfinex","SOLUSD",1753876068357,3.76941396,177.55,177.54,50.82943061]
["bitfinex","SOLUSD",1753876070044,0.03,177.55,177.54,45.51253351]
["bitfinex","SOLUSD",1753876070252,3.78614034,177.55,177.54,50.15943061]
["bitfinex","SOLUSD",1753876070750,0.03,177.55,177.54,50.15943061]
["bitfinex","SOLUSD",1753876070952,0.03,177.55,177.54,39.88]
["bitfinex","SOLUSD",1753876071270,4.50333742,177.55,177.53,0.06]
["bitfinex","SOLUSD",1753876071444,9.08952181,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753876071644,13.26205127,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753876071947,26.0,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753876072142,21.43158107,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876072341,26.0,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753876072547,48.85041428,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753876072752,70.49422404,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753876073037,76.77777105,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753876073463,86.21681824,177.48,177.42,39.94]
["bitfinex","SOLUSD",1753876073649,4.6468971,177.43,177.42,39.94]
["bitfinex","SOLUSD",1753876073848,9.08952181,177.43,177.42,39.94]
["bitfinex","SOLUSD",1753876075373,9.07483382,177.43,177.42,39.94]
["bitfinex","SOLUSD",1753876077173,5.3368971,177.43,177.42,39.94]
["bitfinex","SOLUSD",1753876077870,4.6468971,177.43,177.42,39.94]
["bitfinex","SOLUSD",1753876078653,26.0,177.44,177.42,39.94]
["bitfinex","SOLUSD",1753876078869,4.6468971,177.43,177.42,39.94]
["bitfinex","SOLUSD",1753876079864,26.0,177.44,177.42,39.94]
["bitfinex","SOLUSD",1753876080071,4.6468971,177.43,177.42,39.94]
["bitfinex","SOLUSD",1753876080263,4.6468971,177.47,177.42,50.8931591]
["bitfinex","SOLUSD",1753876080445,4.6468971,177.47,177.43,0.67]
["bitfinex","SOLUSD",1753876080648,8.37229527,177.47,177.43,0.67]
["bitfinex","SOLUSD",1753876080982,4.6468971,177.47,177.44,0.67]
["bitfinex","SOLUSD",1753876081182,0.69,177.49,177.45,40.57]
["bitfinex","SOLUSD",1753876081482,3.72257901,177.5,177.47,4.6468971]
["bitfinex","SOLUSD",1753876081683,3.72257901,177.51,177.48,39.9]
["bitfinex","SOLUSD",1753876081860,0.69,177.5,177.48,39.9]
["bitfinex","SOLUSD",1753876082057,5.3368971,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876082265,9.05997208,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876082450,5.3368971,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876082962,9.05988293,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876083162,14.69400316,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876083873,10.04710606,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876084080,9.05988293,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876084876,3.72298583,177.49,177.48,39.9]
["bitfinex","SOLUSD",1753876085059,26.0,177.51,177.48,40.57]
["bitfinex","SOLUSD",1753876085390,3.72223917,177.5,177.48,40.57]
["bitfinex","SOLUSD",1753876085557,26.0,177.51,177.48,39.9]
["bitfinex","SOLUSD",1753876086168,3.72228459,177.5,177.48,39.9]
["bitfinex","SOLUSD",1753876086368,31.3368971,177.51,177.48,39.9]
["bitfinex","SOLUSD",1753876086585,26.0,177.5,177.48,39.9]
["bitfinex","SOLUSD",1753876086904,26.0,177.5,177.48,40.57]
["bitfinex","SOLUSD",1753876087056,26.0,177.5,177.48,39.9]
["bitfinex","SOLUSD",1753876087571,26.69,177.5,177.48,39.9]
["bitfinex","SOLUSD",1753876088583,26.0,177.5,177.48,39.9]
["bitfinex","SOLUSD",1753876088779,26.0,177.5,177.48,40.57]
["bitfinex","SOLUSD",1753876091677,148.4,177.53,177.49,5.3168971]
["bitfinex","SOLUSD",1753876091927,3.7186066,177.52,177.5,4.6468971]
["bitfinex","SOLUSD",1753876092067,3.7186066,177.52,177.51,45.2168971]
["bitfinex","SOLUSD",1753876092472,148.4,177.53,177.51,45.2168971]
["bitfinex","SOLUSD",1753876092801,148.4,177.53,177.52,5.3168971]
["bitfinex","SOLUSD",1753876092984,0.03,177.55,177.52,10.95006519]
["bitfinex","SOLUSD",1753876093296,0.03,177.55,177.54,4.6468971]
["bitfinex","SOLUSD",1753876093472,0.03,177.55,177.54,44.5468971]
["bitfinex","SOLUSD",1753876093870,0.03,177.55,177.54,45.2168971]
["bitfinex","SOLUSD",1753876094399,0.03,177.55,177.54,44.5468971]
["bitfinex","SOLUSD",1753876094902,0.03,177.55,177.54,45.2168971]
["bitfinex","SOLUSD",1753876095103,0.03,177.55,177.54,50.84943061]
["bitfinex","SOLUSD",1753876097381,0.03,177.55,177.54,51.41268396]
["bitfinex","SOLUSD",1753876097679,0.03,177.55,177.54,74.69176793]
["bitfinex","SOLUSD",1753876097884,0.03,177.55,177.54,76.26586793]
["bitfinex","SOLUSD",1753876098281,1e-08,177.55,177.54,76.26586793]
["bitfinex","SOLUSD",1753876100781,1e-08,177.55,177.54,71.61897083]
["bitfinex","SOLUSD",1753876100975,1e-08,177.55,177.54,76.26586793]
["bitfinex","SOLUSD",1753876101891,0.1,177.56,177.54,80.91276503]
["bitfinex","SOLUSD",1753876102084,0.1,177.56,177.55,26.07847817]
["bitfinex","SOLUSD",1753876102289,0.03,177.57,177.56,9.2937942]
["bitfinex","SOLUSD",1753876102505,0.03,177.57,177.56,67.22166807]
["bitfinex","SOLUSD",1753876103003,0.03,177.6,177.57,16.78468397]
["bitfinex","SOLUSD",1753876103219,0.03,177.6,177.59,21.43158107]
["bitfinex","SOLUSD",1753876103522,0.03,177.62,177.6,6.5629]
["bitfinex","SOLUSD",1753876103703,0.03,177.62,177.61,46.73992846]
["bitfinex","SOLUSD",1753876103903,0.03,177.62,177.61,53.07024206]
["bitfinex","SOLUSD",1753876104102,0.1,177.65,177.62,16.78468397]
["bitfinex","SOLUSD",1753876104313,0.1,177.65,177.64,4.6468971]
["bitfinex","SOLUSD",1753876104620,0.1,177.65,177.64,9.2937942]
["bitfinex","SOLUSD",1753876104914,0.1,177.65,177.64,9.9937942]
["bitfinex","SOLUSD",1753876105088,0.1,177.65,177.64,26.77847817]
["bitfinex","SOLUSD",1753876106009,0.1,177.65,177.64,32.40784092]
["bitfinex","SOLUSD",1753876107900,0.1,177.65,177.64,10.27625985]
["bitfinex","SOLUSD",1753876108203,0.1,177.65,177.64,50.13625985]
["bitfinex","SOLUSD",1753876108602,0.1,177.65,177.64,44.5068971]
["bitfinex","SOLUSD",1753876109320,0.82,177.65,177.64,39.86]
["bitfinex","SOLUSD",1753876109526,0.82,177.65,177.64,44.5068971]
["bitfinex","SOLUSD",1753876110025,0.82,177.65,177.64,39.86]
["bitfinex","SOLUSD",1753876111024,0.82,177.65,177.64,44.5068971]
["bitfinex","SOLUSD",1753876111526,0.82,177.65,177.64,39.86]
["bitfinex","SOLUSD",1753876113013,11.09594297,177.65,177.64,39.86]
["bitfinex","SOLUSD",1753876113216,11.09594297,177.65,177.59,4.6468971]
["bitfinex","SOLUSD",1753876113413,5.3668971,177.64,177.6,44.5068971]
["bitfinex","SOLUSD",1753876113724,0.72,177.63,177.6,44.5068971]
["bitfinex","SOLUSD",1753876114019,4.6468971,177.64,177.6,44.5068971]
["bitfinex","SOLUSD",1753876114217,0.72,177.62,177.6,44.5068971]
["bitfinex","SOLUSD",1753876114431,0.72,177.64,177.61,4.6468971]
["bitfinex","SOLUSD",1753876114649,0.72,177.64,177.62,39.84]
["bitfinex","SOLUSD",1753876114812,0.72,177.64,177.62,44.4868971]
["bitfinex","SOLUSD",1753876115208,0.1,177.65,177.62,44.4868971]
["bitfinex","SOLUSD",1753876115423,0.1,177.65,177.63,4.6468971]
["bitfinex","SOLUSD",1753876115611,0.1,177.65,177.64,39.84]
["bitfinex","SOLUSD",1753876115612,0.82,177.65,177.64,39.84]
["bitfinex","SOLUSD",1753876116733,0.1,177.65,177.64,39.84]
["bitfinex","SOLUSD",1753876116921,0.1,177.65,177.64,44.4868971]
["bitfinex","SOLUSD",1753876117437,0.82,177.65,177.64,44.4868971]
["bitfinex","SOLUSD",1753876118037,0.82,177.65,177.64,39.84]
["bitfinex","SOLUSD",1753876121720,0.1,177.65,177.64,44.4868971]
["bitfinex","SOLUSD",1753876123349,0.1,177.65,177.64,45.1868971]
["bitfinex","SOLUSD",1753876123725,0.1,177.65,177.64,50.81625985]
["bitfinex","SOLUSD",1753876124949,0.1,177.65,177.64,44.4868971]
["bitfinex","SOLUSD",1753876125247,0.82,177.65,177.62,4.6468971]
["bitfinex","SOLUSD",1753876125425,0.72,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876125617,4.42691262,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876126228,13.19594286,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876126426,17.31994318,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876126946,22.94930593,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876127454,12.67304608,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876128025,18.30818049,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876128643,22.95507759,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876129153,27.63825531,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876129450,44.42293928,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876129624,39.73976156,177.64,177.63,39.84]
["bitfinex","SOLUSD",1753876129825,188.13976156,177.64,177.62,0.06]
["bitfinex","SOLUSD",1753876130030,17.32571484,177.63,177.61,39.84]
["bitfinex","SOLUSD",1753876130254,21.97029155,177.62,177.61,39.84]
["bitfinex","SOLUSD",1753876130643,47.97029155,177.62,177.61,39.84]
["bitfinex","SOLUSD",1753876131170,48.96024186,177.62,177.61,39.84]
["bitfinex","SOLUSD",1753876132249,53.61215693,177.62,177.6,0.06]
["bitfinex","SOLUSD",1753876132450,17.32024524,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876132654,22.95055884,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876132846,17.32024524,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876133223,19.38905761,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876133428,22.95055884,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876133728,25.01940601,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876134257,22.95055884,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876134550,25.02084615,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876134931,20.37394905,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876135132,25.02084615,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876135347,25.02239098,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876136148,22.95055884,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876136359,25.02221528,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876137041,25.05761858,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876138241,41.84230255,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876138558,46.49421762,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876140172,46.43594941,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876140344,51.10458413,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876140540,46.51093727,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876140776,41.84230255,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876141875,43.62906504,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876142182,11.99875144,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876142472,7.85283203,177.61,177.6,0.71]
["bitfinex","SOLUSD",1753876142683,13.48314563,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876143041,12.00211566,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876143292,7.85283203,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876143480,13.48314563,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876144343,18.13004273,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876145486,13.48314563,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876146083,7.85283203,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876146291,13.48314563,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876146505,9.33722622,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876148007,3.70691262,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876151196,14.69412332,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876151703,18.8448029,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876152808,14.1979058,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876153118,18.8448029,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876154314,18.1348029,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876154895,7.8575922,177.61,177.6,0.71]
["bitfinex","SOLUSD",1753876155113,4.15067958,177.61,177.6,0.71]
["bitfinex","SOLUSD",1753876155294,7.8575922,177.61,177.6,0.71]
["bitfinex","SOLUSD",1753876155494,33.86286134,177.61,177.6,0.71]
["bitfinex","SOLUSD",1753876155822,29.70691262,177.61,177.6,0.71]
["bitfinex","SOLUSD",1753876156205,29.70691262,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876157221,35.33722622,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876158220,29.70691262,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876158420,38.51106732,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876158604,61.63606489,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876159009,65.79302229,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876159600,61.63576469,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876159800,61.63555106,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876160004,57.47880729,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876160517,61.63557755,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876160816,66.30421227,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876161709,62.14744201,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876162131,70.46093831,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876162424,62.14744201,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876162930,57.50054491,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876163221,62.14744201,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876163903,70.46288017,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876164197,42.6909855,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876164412,42.6909855,177.61,177.6,0.74]
["bitfinex","SOLUSD",1753876164721,38.02235078,177.61,177.6,0.74]
["bitfinex","SOLUSD",1753876164934,33.86593403,177.61,177.6,0.74]
["bitfinex","SOLUSD",1753876165628,44.85314473,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876165997,65.79723414,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876166197,70.46586886,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753876166427,16.78468397,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753876166605,42.67223657,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753876166929,43.38223657,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753876168009,49.01318425,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753876168231,53.69210559,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753876169140,41.8793649,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753876169626,42.78468397,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753876169813,99.27692054,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753876170013,107.70069458,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753876170228,113.94539227,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753876170534,128.02593296,177.55,177.45,6.8549]
["bitfinex","SOLUSD",1753876170710,4.6468971,177.47,177.45,0.68]
["bitfinex","SOLUSD",1753876170915,4.6468971,177.47,177.44,39.82]
["bitfinex","SOLUSD",1753876171139,4.6468971,177.47,177.45,0.68]
["bitfinex","SOLUSD",1753876171748,4.6468971,177.47,177.46,0.68]
["bitfinex","SOLUSD",1753876172230,10.2817503,177.47,177.44,40.5]
["bitfinex","SOLUSD",1753876172419,4.6468971,177.46,177.44,40.5]
["bitfinex","SOLUSD",1753876173120,4.6468971,177.46,177.44,39.82]
["bitfinex","SOLUSD",1753876173435,4.6468971,177.46,177.44,40.5]
["bitfinex","SOLUSD",1753876174654,4.6468971,177.47,177.45,0.68]
["bitfinex","SOLUSD",1753876175358,4.6468971,177.47,177.46,0.68]
["bitfinex","SOLUSD",1753876175530,4.6468971,177.47,177.44,40.5]
["bitfinex","SOLUSD",1753876176246,42.78468397,177.5,177.44,39.82]
["bitfinex","SOLUSD",1753876176446,2.81066698,177.51,177.43,0.06]
["bitfinex","SOLUSD",1753876176447,4.6468971,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753876176648,26.0,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753876176878,34.37877079,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753876177235,35.08877079,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753876178152,51.87345476,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753876178440,66.33424227,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753876180258,70.46555598,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753876180564,70.46555598,177.44,177.3,24.3334]
["bitfinex","SOLUSD",1753876180565,148.4,177.43,177.3,24.3334]
["bitfinex","SOLUSD",1753876180771,0.4775,177.3,177.24,0.2]
["bitfinex","SOLUSD",1753876180968,0.4775,177.3,177.05,5.64801938]
["bitfinex","SOLUSD",1753876180969,0.38603669,177.09,177.05,5.64801938]
["bitfinex","SOLUSD",1753876181143,26.38603669,177.09,177.06,0.5647803]
["bitfinex","SOLUSD",1753876181462,26.0,177.05,177.02,0.56490792]
["bitfinex","SOLUSD",1753876181659,4.6468971,177.03,177.01,0.56493983]
["bitfinex","SOLUSD",1753876181866,26.0,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753876182075,67.78,177.01,177.0,1.0]
["bitfinex","SOLUSD",1753876182285,73.42949609,177.01,176.99,25.50998774]
["bitfinex","SOLUSD",1753876182489,9.2937942,176.99,176.98,0.46980482]
["bitfinex","SOLUSD",1753876182800,36.0,176.96,176.85,0.68]
["bitfinex","SOLUSD",1753876182959,26.0,176.92,176.86,0.56541897]
["bitfinex","SOLUSD",1753876183281,4.6468971,176.87,176.86,0.56541897]
["bitfinex","SOLUSD",1753876183472,3.67438666,176.87,176.86,0.56541897]
["bitfinex","SOLUSD",1753876183790,0.79438666,176.87,176.86,1.24541897]
["bitfinex","SOLUSD",1753876184288,8.94804932,176.87,176.86,0.68]
["bitfinex","SOLUSD",1753876184463,13.59494642,176.87,176.83,0.5655149]
["bitfinex","SOLUSD",1753876184792,15.76350731,176.86,176.8,16.77174115]
["bitfinex","SOLUSD",1753876185085,7.60984465,176.99,176.8,16.77174115]
["bitfinex","SOLUSD",1753876185086,2.95135258,176.89,176.85,7.60984465]
["bitfinex","SOLUSD",1753876185290,2.95135258,176.89,176.84,67.98]
["bitfinex","SOLUSD",1753876185494,2.95135258,176.89,176.88,7.60984465]
["bitfinex","SOLUSD",1753876185666,7.60984465,176.91,176.85,7.60984465]
["bitfinex","SOLUSD",1753876185885,7.60984465,176.92,176.87,7.60984465]
["bitfinex","SOLUSD",1753876186191,33.60984465,176.96,176.84,67.98]
["bitfinex","SOLUSD",1753876186488,7.60984465,176.93,176.88,7.60984465]
["bitfinex","SOLUSD",1753876186657,26.0,176.96,176.88,7.60984465]
["bitfinex","SOLUSD",1753876186852,26.0,176.96,176.85,42.04]
["bitfinex","SOLUSD",1753876187061,33.60984465,176.96,176.85,42.04]
["bitfinex","SOLUSD",1753876187370,26.0,176.96,176.91,7.60984465]
["bitfinex","SOLUSD",1753876187564,26.0,176.96,176.85,42.04]
["bitfinex","SOLUSD",1753876187770,33.60984465,176.96,176.9,7.60984465]
["bitfinex","SOLUSD",1753876187966,26.0,176.96,176.85,42.1]
["bitfinex","SOLUSD",1753876188183,26.0,176.93,176.85,42.1]
["bitfinex","SOLUSD",1753876188359,26.0,176.93,176.9,7.60984465]
["bitfinex","SOLUSD",1753876188559,26.0,176.93,176.91,7.60984465]
["bitfinex","SOLUSD",1753876188758,26.71,176.97,176.85,0.06]
["bitfinex","SOLUSD",1753876188973,26.0,176.93,176.92,7.60984465]
["bitfinex","SOLUSD",1753876189168,7.60984465,176.99,176.92,49.78984465]
["bitfinex","SOLUSD",1753876189371,0.71,177.0,176.95,7.60984465]
["bitfinex","SOLUSD",1753876189567,26.0,176.97,176.95,7.60984465]
["bitfinex","SOLUSD",1753876190058,26.0,176.97,176.95,6.04465375]
["bitfinex","SOLUSD",1753876190259,26.0,176.97,176.96,7.60984465]
["bitfinex","SOLUSD",1753876190697,26.0,176.97,176.92,42.18]
["bitfinex","SOLUSD",1753876190980,26.0,176.93,176.85,0.06]
["bitfinex","SOLUSD",1753876191186,12.43865113,176.93,176.9,7.45376096]
["bitfinex","SOLUSD",1753876191399,12.43865113,176.93,176.91,7.60984465]
["bitfinex","SOLUSD",1753876191561,4.47168126,176.93,176.92,42.2]
["bitfinex","SOLUSD",1753876191761,21.93636523,176.93,176.92,42.2]
["bitfinex","SOLUSD",1753876192172,16.78468397,176.92,176.91,42.2]
["bitfinex","SOLUSD",1753876192369,17.46468397,176.92,176.91,42.2]
["bitfinex","SOLUSD",1753876192886,17.46468397,176.92,176.91,19.55573678]
["bitfinex","SOLUSD",1753876193093,26.0,176.93,176.91,19.55573678]
["bitfinex","SOLUSD",1753876193460,26.0,176.93,176.91,27.16558143]
["bitfinex","SOLUSD",1753876193877,26.0,176.93,176.91,19.55573678]
["bitfinex","SOLUSD",1753876194394,17.46468397,176.92,176.9,42.18]
["bitfinex","SOLUSD",1753876194594,0.68,176.91,176.9,42.18]
["bitfinex","SOLUSD",1753876195292,0.68,176.91,176.9,42.16]
["bitfinex","SOLUSD",1753876195659,0.68,176.91,176.89,7.60984465]
["bitfinex","SOLUSD",1753876195967,0.68,176.91,176.9,42.16]
["bitfinex","SOLUSD",1753876196300,3.56358397,176.91,176.9,42.14]
["bitfinex","SOLUSD",1753876196767,3.56358397,176.91,176.9,41.7144266]
["bitfinex","SOLUSD",1753876197190,3.56358397,176.91,176.89,7.60984465]
["bitfinex","SOLUSD",1753876197394,3.56358397,176.9,176.89,7.60984465]
["bitfinex","SOLUSD",1753876197725,3.90339283,176.9,176.89,49.72984465]
["bitfinex","SOLUSD",1753876198293,0.33980886,176.9,176.89,49.72984465]
["bitfinex","SOLUSD",1753876198490,0.33980886,176.9,176.89,49.55994081]
["bitfinex","SOLUSD",1753876198906,29.89818807,176.9,176.89,49.51994081]
["bitfinex","SOLUSD",1753876199095,26.33980886,176.9,176.85,0.06]
["bitfinex","SOLUSD",1753876199297,26.33980886,176.9,176.88,7.60984465]
["bitfinex","SOLUSD",1753876199520,26.33980886,176.9,176.86,47.73414078]
["bitfinex","SOLUSD",1753876199521,0.33980886,176.9,176.89,7.60984465]
["bitfinex","SOLUSD",1753876200228,3.89774363,176.9,176.89,7.60984465]
["bitfinex","SOLUSD",1753876200533,30.57774363,176.9,176.89,41.867]
["bitfinex","SOLUSD",1753876200903,29.89774363,176.9,176.89,49.47684465]
["bitfinex","SOLUSD",1753876201118,29.89774363,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1753876201328,0.68,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1753876201628,3.55697694,176.88,176.87,42.06]
["bitfinex","SOLUSD",1753876201801,3.55697694,176.88,176.87,49.66984465]
["bitfinex","SOLUSD",1753876202222,3.55697694,176.88,176.87,42.06]
["bitfinex","SOLUSD",1753876202403,3.55697694,176.88,176.87,49.66984465]
["bitfinex","SOLUSD",1753876202598,3.55697694,176.88,176.87,42.06]
["bitfinex","SOLUSD",1753876202816,3.55697694,176.88,176.86,7.60984465]
["bitfinex","SOLUSD",1753876203023,27.01980886,176.9,176.87,42.02]
["bitfinex","SOLUSD",1753876203205,3.55736563,176.89,176.87,42.02]
["bitfinex","SOLUSD",1753876203403,29.55736563,176.88,176.87,42.02]
["bitfinex","SOLUSD",1753876203801,29.55736563,176.88,176.87,49.62984465]
["bitfinex","SOLUSD",1753876204327,3.55736563,176.88,176.87,49.62984465]
["bitfinex","SOLUSD",1753876204727,26.0,176.92,176.88,5.65355042]
["bitfinex","SOLUSD",1753876204911,3.56118469,176.91,176.88,5.65355042]
["bitfinex","SOLUSD",1753876205114,3.56113175,176.9,176.88,5.65355042]
["bitfinex","SOLUSD",1753876205315,3.56113175,176.89,176.88,5.65355042]
["bitfinex","SOLUSD",1753876206212,3.56113175,176.89,176.88,13.26339507]
["bitfinex","SOLUSD",1753876206916,3.56113175,176.89,176.88,5.65355042]
["bitfinex","SOLUSD",1753876207123,3.56113175,176.89,176.87,55.28368585]
["bitfinex","SOLUSD",1753876207330,3.56113175,176.88,176.86,7.60984465]
["bitfinex","SOLUSD",1753876207529,5.15168126,176.92,176.87,55.22371472]
["bitfinex","SOLUSD",1753876207739,3.56693349,176.91,176.87,47.61387007]
["bitfinex","SOLUSD",1753876207926,3.56693349,176.9,176.89,7.60984465]
["bitfinex","SOLUSD",1753876208125,3.56693349,176.9,176.88,7.60984465]
["bitfinex","SOLUSD",1753876208320,3.56693349,176.89,176.88,7.60984465]
["bitfinex","SOLUSD",1753876208734,3.56693349,176.89,176.88,5.65355042]
["bitfinex","SOLUSD",1753876209038,3.56693349,176.89,176.88,13.26339507]
["bitfinex","SOLUSD",1753876211536,3.56693349,176.89,176.88,55.18339507]
["bitfinex","SOLUSD",1753876211748,3.56693349,176.89,176.88,49.52984465]
["bitfinex","SOLUSD",1753876212038,8.03861475,176.89,176.88,49.52984465]
["bitfinex","SOLUSD",1753876212236,3.56693349,176.89,176.88,55.18339507]
["bitfinex","SOLUSD",1753876212626,3.56693349,176.89,176.88,45.63097624]
["bitfinex","SOLUSD",1753876213332,4.24693349,176.89,176.88,32.36758117]
["bitfinex","SOLUSD",1753876213533,3.56693349,176.89,176.88,45.63097624]
["bitfinex","SOLUSD",1753876215652,0.03,176.92,176.88,72.02537922]
["bitfinex","SOLUSD",1753876215823,0.03,176.92,176.91,7.60984465]
["bitfinex","SOLUSD",1753876216023,0.03,176.92,176.91,49.66984465]
["bitfinex","SOLUSD",1753876216227,4.51159621,176.94,176.93,7.60984465]
["bitfinex","SOLUSD",1753876216453,5.96224168,177.01,176.93,60.33108149]
["bitfinex","SOLUSD",1753876216623,0.68,177.01,176.98,7.60984465]
["bitfinex","SOLUSD",1753876216833,0.68,177.0,176.99,42.06]
["bitfinex","SOLUSD",1753876217154,26.0,176.99,176.98,42.06]
["bitfinex","SOLUSD",1753876217333,26.0,176.95,176.94,42.06]
["bitfinex","SOLUSD",1753876217524,34.28984465,176.95,176.92,42.06]
["bitfinex","SOLUSD",1753876217727,7.60984465,176.94,176.9,42.06]
["bitfinex","SOLUSD",1753876218071,26.0,176.92,176.9,42.06]
["bitfinex","SOLUSD",1753876218224,33.60984465,176.92,176.9,42.06]
["bitfinex","SOLUSD",1753876218419,0.68,176.91,176.88,42.14]
["bitfinex","SOLUSD",1753876218649,33.60984465,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753876218948,34.28984465,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753876219630,8.28984465,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753876219840,26.0,176.88,176.87,3.99170713]
["bitfinex","SOLUSD",1753876220055,32.06048827,176.88,176.87,3.99170713]
["bitfinex","SOLUSD",1753876220253,8.94336252,176.9,176.87,11.60155178]
["bitfinex","SOLUSD",1753876220442,26.68,176.89,176.88,3.92769385]
["bitfinex","SOLUSD",1753876220654,26.68,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876220832,0.68,176.88,176.86,3.9877809]
["bitfinex","SOLUSD",1753876221035,7.60984465,176.87,176.86,3.9877809]
["bitfinex","SOLUSD",1753876221342,14.35927513,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876221650,2.02314349,176.87,176.86,13.3240344]
["bitfinex","SOLUSD",1753876221844,2.02314349,176.87,176.86,17.1418229]
["bitfinex","SOLUSD",1753876222041,26.0,176.91,176.86,17.14158893]
["bitfinex","SOLUSD",1753876222363,33.60984465,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876222566,56.49391569,176.87,176.86,2.44872528]
["bitfinex","SOLUSD",1753876222756,16.78468397,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753876222946,32.74847642,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753876223154,32.74847642,176.86,176.8,16.2061303]
["bitfinex","SOLUSD",1753876223155,26.0,176.83,176.8,16.2061303]
["bitfinex","SOLUSD",1753876223350,7.60984465,176.81,176.8,16.2061303]
["bitfinex","SOLUSD",1753876223656,10.3096027,176.81,176.8,16.2061303]
["bitfinex","SOLUSD",1753876223963,2.02975805,176.81,176.8,16.2061303]
["bitfinex","SOLUSD",1753876224376,2.69975805,176.81,176.8,16.2061303]
["bitfinex","SOLUSD",1753876224669,53.09428667,176.81,176.8,16.2061303]
["bitfinex","SOLUSD",1753876225078,51.06452862,176.81,176.8,16.2061303]
["bitfinex","SOLUSD",1753876225264,56.72031731,176.81,176.8,16.2061303]
["bitfinex","SOLUSD",1753876225562,58.77464077,176.81,176.8,11.83702598]
["bitfinex","SOLUSD",1753876225855,93.26479612,176.81,176.8,11.83702598]
["bitfinex","SOLUSD",1753876226064,100.87464077,176.81,176.8,11.83702598]
["bitfinex","SOLUSD",1753876226378,98.82031731,176.81,176.8,11.83702598]
["bitfinex","SOLUSD",1753876226541,100.87464347,176.81,176.8,9.71255992]
["bitfinex","SOLUSD",1753876226740,100.87464347,176.81,176.8,3.33865741]
["bitfinex","SOLUSD",1753876226941,58.77464347,176.81,176.8,3.33865741]
["bitfinex","SOLUSD",1753876227164,100.87464347,176.81,176.8,3.33865741]
["bitfinex","SOLUSD",1753876227382,42.78468397,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753876227584,93.16452862,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753876227974,93.18452862,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753876228180,2.8435428,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753876228476,16.78468397,176.82,176.73,156.08819354]
["bitfinex","SOLUSD",1753876228785,7.60984465,176.82,176.77,7.60984465]
["bitfinex","SOLUSD",1753876228987,7.60984465,176.82,176.78,6.3767485]
["bitfinex","SOLUSD",1753876229188,24.39452862,176.84,176.79,0.72]
["bitfinex","SOLUSD",1753876229494,24.39452862,176.84,176.8,8.32984465]
["bitfinex","SOLUSD",1753876229495,2.89709298,176.84,176.8,8.32984465]
["bitfinex","SOLUSD",1753876229658,148.4,176.85,176.81,0.72]
["bitfinex","SOLUSD",1753876229862,2.06316722,176.84,176.82,0.72]
["bitfinex","SOLUSD",1753876230101,2.06316722,176.83,176.82,0.72]
["bitfinex","SOLUSD",1753876230259,2.06316722,176.86,176.82,8.32984465]
["bitfinex","SOLUSD",1753876230459,2.06316722,176.85,176.8,42.18]
["bitfinex","SOLUSD",1753876230678,2.06316722,176.84,176.8,42.18]
["bitfinex","SOLUSD",1753876230891,2.06248768,176.83,176.81,6.37578869]
["bitfinex","SOLUSD",1753876231063,2.06236625,176.82,176.81,6.37578869]
["bitfinex","SOLUSD",1753876231261,2.06236625,176.87,176.81,6.37578869]
["bitfinex","SOLUSD",1753876231462,6.18572283,176.86,176.82,0.72]
["bitfinex","SOLUSD",1753876231663,0.67,176.93,176.85,7.60984465]
["bitfinex","SOLUSD",1753876231890,6.18507087,176.92,176.9,7.60984465]
["bitfinex","SOLUSD",1753876232186,6.18500368,176.91,176.88,0.72]
["bitfinex","SOLUSD",1753876232486,6.18500368,176.9,176.88,0.72]
["bitfinex","SOLUSD",1753876232660,4.12332599,176.89,176.86,42.18]
["bitfinex","SOLUSD",1753876232860,17.45468397,176.99,176.87,19.78854525]
["bitfinex","SOLUSD",1753876233076,26.0,176.94,176.87,19.78854525]
["bitfinex","SOLUSD",1753876233267,26.0,176.94,176.88,0.72]
["bitfinex","SOLUSD",1753876233476,4.1222867,176.93,176.88,0.72]
["bitfinex","SOLUSD",1753876233685,0.03,176.96,176.88,0.72]
["bitfinex","SOLUSD",1753876233686,0.03,176.96,176.92,7.60984465]
["bitfinex","SOLUSD",1753876233897,0.03,176.96,176.95,7.60984465]
["bitfinex","SOLUSD",1753876233898,26.03,176.96,176.95,7.60984465]
["bitfinex","SOLUSD",1753876234079,32.21465036,176.96,176.95,7.60984465]
["bitfinex","SOLUSD",1753876234463,26.0,176.95,176.93,7.60984465]
["bitfinex","SOLUSD",1753876234684,26.1367895,176.95,176.89,0.72]
["bitfinex","SOLUSD",1753876234987,26.1367895,176.95,176.87,19.78854525]
["bitfinex","SOLUSD",1753876234988,4.12488141,176.94,176.9,0.72]
["bitfinex","SOLUSD",1753876235192,0.03,176.96,176.93,10.58830432]
["bitfinex","SOLUSD",1753876235494,0.03,176.96,176.95,10.58830432]
["bitfinex","SOLUSD",1753876236178,0.03,176.96,176.91,42.94]
["bitfinex","SOLUSD",1753876236377,0.03,176.96,176.95,10.58830432]
["bitfinex","SOLUSD",1753876236895,0.03,176.96,176.95,16.95961825]
["bitfinex","SOLUSD",1753876237789,0.03,176.96,176.95,6.37131393]
["bitfinex","SOLUSD",1753876237990,0.03,176.96,176.95,16.95961825]
["bitfinex","SOLUSD",1753876238377,22.63415686,177.09,176.95,31.08790307]
["bitfinex","SOLUSD",1753876238573,4.12757363,177.07,177.04,10.58830432]
["bitfinex","SOLUSD",1753876238885,30.12757363,177.06,177.04,10.58830432]
["bitfinex","SOLUSD",1753876239060,26.0,177.05,177.01,0.72]
["bitfinex","SOLUSD",1753876239263,0.77,177.12,177.04,10.58830432]
["bitfinex","SOLUSD",1753876239564,4.12733991,177.11,177.04,0.72]
["bitfinex","SOLUSD",1753876239761,26.0,177.1,177.09,10.58830432]
["bitfinex","SOLUSD",1753876239973,0.77,177.12,177.09,10.58830432]
["bitfinex","SOLUSD",1753876240183,4.12701225,177.11,177.02,19.7717772]
["bitfinex","SOLUSD",1753876240370,0.1,177.12,177.1,10.58830432]
["bitfinex","SOLUSD",1753876240571,0.1,177.12,177.11,10.58830432]
["bitfinex","SOLUSD",1753876240869,0.1,177.12,177.11,11.30830432]
["bitfinex","SOLUSD",1753876241075,0.1,177.12,177.11,16.95451289]
["bitfinex","SOLUSD",1753876241283,0.1,177.12,177.11,16.23451289]
["bitfinex","SOLUSD",1753876241682,0.1,177.12,177.11,10.58830432]
["bitfinex","SOLUSD",1753876241879,0.1,177.12,177.11,16.23451289]
["bitfinex","SOLUSD",1753876242073,0.1,177.12,177.11,16.95451289]
["bitfinex","SOLUSD",1753876242976,0.1,177.12,177.11,69.70281721]
["bitfinex","SOLUSD",1753876243470,1e-08,177.12,177.11,69.70281721]
["bitfinex","SOLUSD",1753876243889,26.0,177.22,177.11,83.81833863]
["bitfinex","SOLUSD",1753876244091,26.0,177.22,177.21,10.58830432]
["bitfinex","SOLUSD",1753876244392,16.78468397,177.24,177.21,10.58830432]
["bitfinex","SOLUSD",1753876244590,0.67,177.23,177.21,10.58830432]
["bitfinex","SOLUSD",1753876245090,26.0,177.22,177.21,10.58830432]
["bitfinex","SOLUSD",1753876245470,0.67,177.23,177.21,10.58830432]
["bitfinex","SOLUSD",1753876245788,26.0,177.2,177.19,10.58830432]
["bitfinex","SOLUSD",1753876246290,26.0,177.21,177.19,10.58830432]
["bitfinex","SOLUSD",1753876246775,26.0,177.21,177.2,10.58830432]
["bitfinex","SOLUSD",1753876247792,26.0,177.22,177.2,10.58830432]
["bitfinex","SOLUSD",1753876248001,26.0,177.22,177.21,11.30830432]
["bitfinex","SOLUSD",1753876248203,26.0,177.22,177.21,10.58830432]
["bitfinex","SOLUSD",1753876248578,26.0,177.22,177.17,5.64419128]
["bitfinex","SOLUSD",1753876248812,26.0,177.22,177.21,10.58830432]
["bitfinex","SOLUSD",1753876249597,26.67,177.22,177.15,5.64493367]
["bitfinex","SOLUSD",1753876249819,26.67,177.22,177.2,10.58830432]
["bitfinex","SOLUSD",1753876250018,0.67,177.21,177.2,10.58830432]
["bitfinex","SOLUSD",1753876250193,0.67,177.21,177.18,10.58830432]
["bitfinex","SOLUSD",1753876250398,26.0,177.2,177.14,7.20334303]
["bitfinex","SOLUSD",1753876250608,26.0,177.22,177.16,0.72]
["bitfinex","SOLUSD",1753876250817,26.0,177.22,177.21,10.58830432]
["bitfinex","SOLUSD",1753876251833,0.67,177.25,177.21,16.23132672]
["bitfinex","SOLUSD",1753876251997,16.78468397,177.27,177.24,10.58830432]
["bitfinex","SOLUSD",1753876252201,26.0,177.24,177.23,10.58830432]
["bitfinex","SOLUSD",1753876252815,26.0,177.23,177.21,10.58830432]
["bitfinex","SOLUSD",1753876253121,26.0,177.23,177.22,10.58830432]
["bitfinex","SOLUSD",1753876253326,26.0,177.24,177.22,10.58830432]
["bitfinex","SOLUSD",1753876253623,26.0,177.24,177.23,10.58830432]
["bitfinex","SOLUSD",1753876253924,26.0,177.24,177.2,0.67]
["bitfinex","SOLUSD",1753876254131,26.0,177.24,177.23,10.58830432]
["bitfinex","SOLUSD",1753876254508,26.7,177.24,177.18,47.60368971]
["bitfinex","SOLUSD",1753876254818,26.7,177.24,177.21,7.576319]
["bitfinex","SOLUSD",1753876255012,26.0,177.22,177.17,5.64428346]
["bitfinex","SOLUSD",1753876255211,26.0,177.22,177.2,7.576319]
["bitfinex","SOLUSD",1753876255410,26.0,177.22,177.21,7.576319]
["bitfinex","SOLUSD",1753876256309,0.7,177.22,177.15,5.6446694]
["bitfinex","SOLUSD",1753876256509,0.7,177.21,177.19,7.576319]
["bitfinex","SOLUSD",1753876256710,26.0,177.18,177.14,41.9]
["bitfinex","SOLUSD",1753876256910,26.0,177.14,177.12,7.576319]
["bitfinex","SOLUSD",1753876257930,26.0,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753876258109,26.7,177.14,177.12,7.576319]
["bitfinex","SOLUSD",1753876258516,26.7,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753876258828,26.7,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753876259025,7.576319,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753876259327,50.36100297,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753876259636,51.06100297,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753876260329,66.96100297,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753876260727,72.60721154,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753876261330,17.48468397,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753876261627,72.60721154,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753876262219,72.60721154,177.11,177.01,7.576319]
["bitfinex","SOLUSD",1753876262220,26.0,177.08,177.01,7.576319]
["bitfinex","SOLUSD",1753876262418,33.576319,177.04,176.99,7.576319]
["bitfinex","SOLUSD",1753876262618,8.276319,177.03,176.98,7.576319]
["bitfinex","SOLUSD",1753876262822,0.7,177.02,176.94,0.87]
["bitfinex","SOLUSD",1753876263039,39.22477652,177.04,176.99,7.576319]
["bitfinex","SOLUSD",1753876263539,24.36100297,177.02,176.97,7.576319]
["bitfinex","SOLUSD",1753876263921,0.7,177.01,176.97,7.576319]
["bitfinex","SOLUSD",1753876264238,26.7,177.04,176.99,7.576319]
["bitfinex","SOLUSD",1753876264437,16.78468397,177.03,176.99,7.576319]
["bitfinex","SOLUSD",1753876264611,26.7,177.04,176.99,8.246319]
["bitfinex","SOLUSD",1753876264831,26.0,177.03,177.01,5.64939833]
["bitfinex","SOLUSD",1753876265026,26.0,177.05,177.02,8.246319]
["bitfinex","SOLUSD",1753876265337,26.0,177.04,177.03,7.576319]
["bitfinex","SOLUSD",1753876265645,26.7,177.04,177.0,7.576319]
["bitfinex","SOLUSD",1753876265862,26.0,177.03,177.0,7.576319]
["bitfinex","SOLUSD",1753876266044,7.576319,177.02,176.97,7.576319]
["bitfinex","SOLUSD",1753876266434,16.78468397,177.02,176.98,7.576319]
["bitfinex","SOLUSD",1753876266628,0.7,177.01,176.98,7.576319]
["bitfinex","SOLUSD",1753876266860,26.0,176.99,176.96,10.58139546]
["bitfinex","SOLUSD",1753876267063,26.0,176.99,176.94,6.52157514]
["bitfinex","SOLUSD",1753876267064,0.7,176.98,176.94,10.78139546]
["bitfinex","SOLUSD",1753876267371,26.0,176.98,176.96,10.58139546]
["bitfinex","SOLUSD",1753876267670,26.0,176.98,176.96,11.25139546]
["bitfinex","SOLUSD",1753876267828,16.78468397,177.02,176.97,11.25139546]
["bitfinex","SOLUSD",1753876267829,26.0,177.02,176.97,11.25139546]
["bitfinex","SOLUSD",1753876268168,26.0,177.02,176.95,0.67]
["bitfinex","SOLUSD",1753876268169,26.7,177.02,176.95,0.67]
["bitfinex","SOLUSD",1753876268333,0.7,177.02,176.98,10.58139546]
["bitfinex","SOLUSD",1753876268663,26.0,176.97,176.94,10.78139546]
["bitfinex","SOLUSD",1753876268851,26.7,176.96,176.94,0.2]
["bitfinex","SOLUSD",1753876269454,26.0,176.96,176.95,10.58139546]
["bitfinex","SOLUSD",1753876269667,16.78468397,177.01,176.95,11.25139546]
["bitfinex","SOLUSD",1753876269845,26.0,177.0,176.99,10.58139546]
["bitfinex","SOLUSD",1753876270164,26.0,176.99,176.97,10.58139546]
["bitfinex","SOLUSD",1753876270456,0.7,176.98,176.96,10.58139546]
["bitfinex","SOLUSD",1753876270652,26.0,176.99,176.97,10.58139546]
["bitfinex","SOLUSD",1753876271359,26.0,176.99,176.98,10.58139546]
["bitfinex","SOLUSD",1753876271537,26.0,177.0,176.98,11.25139546]
["bitfinex","SOLUSD",1753876271738,26.0,177.0,176.99,0.67]
["bitfinex","SOLUSD",1753876271937,26.0,177.0,176.99,10.58139546]
["bitfinex","SOLUSD",1753876272159,26.0,177.0,176.98,10.58139546]
["bitfinex","SOLUSD",1753876272396,26.7,177.0,176.97,10.58139546]
["bitfinex","SOLUSD",1753876272679,0.7,176.99,176.94,5.85158885]
["bitfinex","SOLUSD",1753876272887,36.58139546,177.0,176.95,10.58139546]
["bitfinex","SOLUSD",1753876273071,26.0,176.97,176.94,10.78139546]
["bitfinex","SOLUSD",1753876273382,0.7,176.96,176.94,0.2]
["bitfinex","SOLUSD",1753876273560,36.58139546,176.97,176.94,0.2]
["bitfinex","SOLUSD",1753876273561,26.0,176.97,176.94,0.2]
["bitfinex","SOLUSD",1753876273873,26.0,176.95,176.94,10.78139546]
["bitfinex","SOLUSD",1753876274376,26.0,176.97,176.94,10.78139546]
["bitfinex","SOLUSD",1753876274677,26.0,176.97,176.96,10.58139546]
["bitfinex","SOLUSD",1753876274975,16.78468397,176.99,176.96,10.58139546]
["bitfinex","SOLUSD",1753876274976,26.0,176.98,176.96,10.58139546]
["bitfinex","SOLUSD",1753876275178,26.0,176.98,176.94,0.87]
["bitfinex","SOLUSD",1753876275358,26.0,176.98,176.97,10.58139546]
["bitfinex","SOLUSD",1753876275574,148.4,177.01,176.97,11.25139546]
["bitfinex","SOLUSD",1753876275767,148.4,177.01,176.97,0.67]
["bitfinex","SOLUSD",1753876275968,174.4,177.01,177.0,10.58139546]
["bitfinex","SOLUSD",1753876276348,41.9,177.04,177.0,10.58139546]
["bitfinex","SOLUSD",1753876276551,26.0,177.01,177.0,10.58139546]
["bitfinex","SOLUSD",1753876276786,41.9,177.04,177.0,10.58139546]
["bitfinex","SOLUSD",1753876276953,17.48468397,177.06,177.0,10.58139546]
["bitfinex","SOLUSD",1753876276954,26.0,177.03,177.0,0.67]
["bitfinex","SOLUSD",1753876277156,26.0,177.03,177.01,10.58139546]
["bitfinex","SOLUSD",1753876277552,26.0,177.01,176.95,56.75828482]
["bitfinex","SOLUSD",1753876277758,17.48468397,177.0,176.96,10.58139546]
["bitfinex","SOLUSD",1753876278104,54.06607943,177.0,176.96,10.58139546]
["bitfinex","SOLUSD",1753876278257,53.36607943,177.0,176.96,10.58139546]
["bitfinex","SOLUSD",1753876278452,26.0,177.0,176.94,6.52161444]
["bitfinex","SOLUSD",1753876278781,26.0,177.0,176.99,10.58139546]
["bitfinex","SOLUSD",1753876278966,0.7,177.03,176.99,16.23143218]
["bitfinex","SOLUSD",1753876279162,26.0,177.01,177.0,10.58139546]
["bitfinex","SOLUSD",1753876279385,26.0,177.01,176.99,10.58139546]
["bitfinex","SOLUSD",1753876279900,26.0,177.01,176.97,5.65058171]
["bitfinex","SOLUSD",1753876280099,26.0,177.01,176.99,10.58139546]
["bitfinex","SOLUSD",1753876280406,26.7,177.01,176.99,10.58139546]
["bitfinex","SOLUSD",1753876280698,26.0,177.01,177.0,10.58139546]
["bitfinex","SOLUSD",1753876280899,26.0,177.01,176.96,6.32089507]
["bitfinex","SOLUSD",1753876281100,0.7,177.0,176.96,10.58139546]
["bitfinex","SOLUSD",1753876281286,26.0,177.01,176.96,10.58139546]
["bitfinex","SOLUSD",1753876281487,26.0,177.01,176.99,10.58139546]
["bitfinex","SOLUSD",1753876281674,26.0,177.01,176.97,0.69]
["bitfinex","SOLUSD",1753876281879,26.0,176.97,176.94,10.78139546]
["bitfinex","SOLUSD",1753876282181,11.30139546,176.96,176.94,0.2]
["bitfinex","SOLUSD",1753876282605,10.58139546,176.96,176.94,0.2]
["bitfinex","SOLUSD",1753876282806,0.72,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876282980,26.0,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876283182,26.0,176.99,176.94,17.12302878]
["bitfinex","SOLUSD",1753876283405,26.0,176.99,176.98,10.58139546]
["bitfinex","SOLUSD",1753876283708,26.72,176.99,176.94,0.2]
["bitfinex","SOLUSD",1753876283912,26.0,176.98,176.95,10.58139546]
["bitfinex","SOLUSD",1753876284111,26.72,176.97,176.94,16.43285548]
["bitfinex","SOLUSD",1753876284280,26.0,176.97,176.96,10.58139546]
["bitfinex","SOLUSD",1753876284480,26.0,176.98,176.96,10.58139546]
["bitfinex","SOLUSD",1753876284792,96.04607943,176.97,176.94,0.2]
["bitfinex","SOLUSD",1753876284988,10.58139546,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876285183,26.0,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876285378,54.08607943,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876285579,42.78468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876285987,43.50468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876286501,49.1559979,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876286707,54.08607943,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876286884,42.78468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876287281,33.73739336,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876288419,17.50468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876288618,75.65739336,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876288812,72.68078608,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876289011,148.4,176.97,176.94,0.2]
["bitfinex","SOLUSD",1753876289218,26.0,176.95,176.94,0.89]
["bitfinex","SOLUSD",1753876289540,42.78468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876289728,43.50468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876290303,51.10947215,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876290733,43.50468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876290931,42.78468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876291138,49.1559979,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876291339,56.76078608,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876291739,51.10947215,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876292049,56.76078608,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876293254,50.38947215,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876293543,42.78468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876294046,48.4359979,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876294246,91.0759979,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876294418,98.68078608,176.95,176.94,0.2]
["bitfinex","SOLUSD",1753876295225,113.30709758,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753876296540,26.0,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876296739,33.60478818,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876296950,75.50478818,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876297328,81.1583386,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876297535,81.8783386,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876297728,66.28947215,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876297927,24.38947215,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876298228,16.78468397,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876298957,26.0,176.88,176.87,0.75]
["bitfinex","SOLUSD",1753876299127,26.0,176.88,176.87,8.35478818]
["bitfinex","SOLUSD",1753876299322,26.0,176.88,176.87,0.75]
["bitfinex","SOLUSD",1753876299528,26.0,176.89,176.87,0.06]
["bitfinex","SOLUSD",1753876300662,26.0,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876300859,26.0,176.88,176.87,0.75]
["bitfinex","SOLUSD",1753876301467,26.0,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876302458,7.604788,176.93,176.87,8.35478818]
["bitfinex","SOLUSD",1753876302757,148.4,176.92,176.9,7.60478818]
["bitfinex","SOLUSD",1753876302954,148.4,176.92,176.88,0.69]
["bitfinex","SOLUSD",1753876302955,165.18468397,176.91,176.88,7.60478818]
["bitfinex","SOLUSD",1753876303167,16.78468397,176.9,176.87,7.66478818]
["bitfinex","SOLUSD",1753876303331,42.78468397,176.9,176.88,7.60478818]
["bitfinex","SOLUSD",1753876303671,26.0,176.9,176.88,8.29478818]
["bitfinex","SOLUSD",1753876303827,26.0,176.9,176.87,5.71378903]
["bitfinex","SOLUSD",1753876304026,26.0,176.9,176.89,0.69]
["bitfinex","SOLUSD",1753876304361,26.0,176.9,176.89,8.29478818]
["bitfinex","SOLUSD",1753876305266,26.0,176.9,176.88,7.60478818]
["bitfinex","SOLUSD",1753876305757,26.0,176.9,176.88,8.29478818]
["bitfinex","SOLUSD",1753876306050,26.0,176.9,176.88,7.60478818]
["bitfinex","SOLUSD",1753876306272,16.78468397,176.89,176.87,7.66478818]
["bitfinex","SOLUSD",1753876309159,0.72,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753876309454,16.78468397,176.89,176.87,7.66478818]
["bitfinex","SOLUSD",1753876309630,26.0,176.9,176.87,0.75]
["bitfinex","SOLUSD",1753876309828,26.0,176.9,176.88,8.29478818]
["bitfinex","SOLUSD",1753876310858,26.0,176.9,176.89,7.60478818]
["bitfinex","SOLUSD",1753876311038,26.0,176.9,176.89,8.29478818]
["bitfinex","SOLUSD",1753876311448,148.4,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1753876311663,148.4,176.91,176.9,13.92769942]
["bitfinex","SOLUSD",1753876311960,16.78468397,176.97,176.9,13.92769942]
["bitfinex","SOLUSD",1753876312136,26.0,176.94,176.93,7.60478818]
["bitfinex","SOLUSD",1753876312559,26.0,176.94,176.93,8.27478818]
["bitfinex","SOLUSD",1753876313156,26.0,176.94,176.93,7.60478818]
["bitfinex","SOLUSD",1753876313352,26.0,176.94,176.93,8.27478818]
["bitfinex","SOLUSD",1753876313551,26.0,176.94,176.93,0.67]
["bitfinex","SOLUSD",1753876313752,26.0,176.94,176.93,7.60478818]
["bitfinex","SOLUSD",1753876313961,26.71,176.94,176.87,0.06]
["bitfinex","SOLUSD",1753876314260,26.0,176.91,176.88,7.60478818]
["bitfinex","SOLUSD",1753876314430,26.0,176.91,176.89,0.67]
["bitfinex","SOLUSD",1753876314636,26.0,176.91,176.87,5.71373238]
["bitfinex","SOLUSD",1753876314637,26.0,176.92,176.9,8.27478818]
["bitfinex","SOLUSD",1753876314836,26.0,176.92,176.91,8.27478818]
["bitfinex","SOLUSD",1753876315031,148.4,176.95,176.91,7.60478818]
["bitfinex","SOLUSD",1753876315257,14.194469,177.0,176.87,19.84840756]
["bitfinex","SOLUSD",1753876315258,16.78468397,176.97,176.94,7.60478818]
["bitfinex","SOLUSD",1753876315456,4.14174077,176.96,176.94,8.27478818]
["bitfinex","SOLUSD",1753876315761,26.0,176.96,176.95,7.60478818]
["bitfinex","SOLUSD",1753876316370,26.0,176.96,176.95,8.27478818]
["bitfinex","SOLUSD",1753876316735,26.0,176.98,176.95,8.27478818]
["bitfinex","SOLUSD",1753876316962,26.0,176.98,176.93,1.5248]
["bitfinex","SOLUSD",1753876316963,26.0,176.98,176.93,2.1948]
["bitfinex","SOLUSD",1753876317269,26.0,176.98,176.96,7.60478818]
["bitfinex","SOLUSD",1753876317433,26.0,176.98,176.95,7.60478818]
["bitfinex","SOLUSD",1753876317636,16.78468397,176.96,176.91,0.67]
["bitfinex","SOLUSD",1753876317837,16.78468397,176.96,176.93,7.60478818]
["bitfinex","SOLUSD",1753876318038,50.38947215,176.94,176.87,41.78]
["bitfinex","SOLUSD",1753876318238,26.0,176.89,176.87,7.66478818]
["bitfinex","SOLUSD",1753876318666,26.0,176.89,176.88,7.60478818]
["bitfinex","SOLUSD",1753876318865,26.0,176.91,176.87,0.06]
["bitfinex","SOLUSD",1753876319070,26.0,176.91,176.88,7.60478818]
["bitfinex","SOLUSD",1753876319238,26.0,176.91,176.88,0.67]
["bitfinex","SOLUSD",1753876319438,26.0,176.91,176.89,7.60478818]
["bitfinex","SOLUSD",1753876320348,26.0,176.93,176.9,8.27478818]
["bitfinex","SOLUSD",1753876320581,26.0,176.93,176.92,7.60478818]
["bitfinex","SOLUSD",1753876320781,26.0,176.95,176.92,7.60478818]
["bitfinex","SOLUSD",1753876320952,26.0,176.95,176.93,7.60478818]
["bitfinex","SOLUSD",1753876321466,26.0,176.95,176.91,0.67]
["bitfinex","SOLUSD",1753876321682,26.71,176.95,176.88,0.67]
["bitfinex","SOLUSD",1753876321850,66.77947215,176.99,176.94,7.60478818]
["bitfinex","SOLUSD",1753876322160,26.0,176.96,176.91,0.67]
["bitfinex","SOLUSD",1753876322371,26.0,176.96,176.94,7.60478818]
["bitfinex","SOLUSD",1753876322546,26.0,176.96,176.91,0.67]
["bitfinex","SOLUSD",1753876322749,26.0,176.96,176.95,7.60478818]
["bitfinex","SOLUSD",1753876322956,0.03,176.97,176.95,8.27478818]
["bitfinex","SOLUSD",1753876323162,0.03,176.97,176.96,7.60478818]
["bitfinex","SOLUSD",1753876323342,0.03,176.97,176.96,8.27478818]
["bitfinex","SOLUSD",1753876323637,0.03,176.97,176.96,7.60478818]
["bitfinex","SOLUSD",1753876324250,0.03,176.97,176.96,8.27478818]
["bitfinex","SOLUSD",1753876325149,16.78468397,177.06,176.96,15.87957636]
["bitfinex","SOLUSD",1753876325338,4.14626611,177.05,177.04,7.60478818]
["bitfinex","SOLUSD",1753876325780,148.4,177.07,177.04,13.92319271]
["bitfinex","SOLUSD",1753876325944,174.4,177.07,176.99,21.72939402]
["bitfinex","SOLUSD",1753876326150,0.03,177.1,177.06,7.60478818]
["bitfinex","SOLUSD",1753876326374,0.03,177.1,177.09,7.60478818]
["bitfinex","SOLUSD",1753876327352,0.03,177.1,177.09,8.27478818]
["bitfinex","SOLUSD",1753876327952,0.03,177.1,177.09,13.92163441]
["bitfinex","SOLUSD",1753876328156,0.03,177.1,177.09,0.67]
["bitfinex","SOLUSD",1753876328471,0.03,177.1,177.09,13.92163441]
["bitfinex","SOLUSD",1753876330350,0.03,177.1,177.09,21.52642259]
["bitfinex","SOLUSD",1753876331573,0.03,177.1,177.09,6.31684623]
["bitfinex","SOLUSD",1753876331780,0.03,177.2,177.1,7.897]
["bitfinex","SOLUSD",1753876332076,0.03,177.2,177.19,16.77737636]
["bitfinex","SOLUSD",1753876332257,26.1,177.28,177.19,58.43737636]
["bitfinex","SOLUSD",1753876332459,6.45084897,177.28,177.25,7.60478818]
["bitfinex","SOLUSD",1753876332655,0.81,177.28,177.25,7.60478818]
["bitfinex","SOLUSD",1753876332970,0.74,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876333168,26.74,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876333547,26.03,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876333748,0.03,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876334073,26.03,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876334451,0.03,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876334646,31.67146647,177.26,177.21,7.60478818]
["bitfinex","SOLUSD",1753876334984,0.71,177.25,177.19,1.5678]
["bitfinex","SOLUSD",1753876335151,0.71,177.25,177.22,7.60478818]
["bitfinex","SOLUSD",1753876335489,0.71,177.24,177.23,7.60478818]
["bitfinex","SOLUSD",1753876336255,0.71,177.24,177.22,7.60478818]
["bitfinex","SOLUSD",1753876336568,26.03,177.26,177.21,41.7]
["bitfinex","SOLUSD",1753876336770,26.74,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876336988,0.03,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876337279,0.03,177.26,177.25,8.27478818]
["bitfinex","SOLUSD",1753876337778,0.03,177.26,177.25,13.91653712]
["bitfinex","SOLUSD",1753876338650,0.03,177.26,177.25,8.27478818]
["bitfinex","SOLUSD",1753876338877,0.03,177.26,177.25,54.94653712]
["bitfinex","SOLUSD",1753876339186,0.03,177.26,177.25,13.91653712]
["bitfinex","SOLUSD",1753876339358,0.03,177.26,177.25,55.61653712]
["bitfinex","SOLUSD",1753876339896,0.03,177.26,177.25,49.28478818]
["bitfinex","SOLUSD",1753876340583,0.03,177.26,177.25,49.95478818]
["bitfinex","SOLUSD",1753876340762,0.03,177.26,177.25,49.26478818]
["bitfinex","SOLUSD",1753876341076,0.03,177.26,177.25,55.57653712]
["bitfinex","SOLUSD",1753876342147,0.03,177.26,177.25,49.93478818]
["bitfinex","SOLUSD",1753876342352,0.03,177.26,177.25,55.57653712]
["bitfinex","SOLUSD",1753876342791,0.03,177.26,177.25,49.93478818]
["bitfinex","SOLUSD",1753876342972,0.03,177.26,177.25,55.57653712]
["bitfinex","SOLUSD",1753876343279,0.03,177.26,177.25,49.26478818]
["bitfinex","SOLUSD",1753876343453,0.74,177.26,177.19,1.5597]
["bitfinex","SOLUSD",1753876343657,0.74,177.26,177.23,7.60478818]
["bitfinex","SOLUSD",1753876343861,0.74,177.26,177.24,41.62]
["bitfinex","SOLUSD",1753876344074,0.71,177.25,177.24,7.60478818]
["bitfinex","SOLUSD",1753876344265,0.71,177.25,177.24,41.62]
["bitfinex","SOLUSD",1753876344477,26.0,177.23,177.19,1.5597]
["bitfinex","SOLUSD",1753876344668,0.71,177.22,177.21,7.60478818]
["bitfinex","SOLUSD",1753876344877,26.0,177.23,177.21,49.87478818]
["bitfinex","SOLUSD",1753876345082,0.03,177.26,177.22,8.27478818]
["bitfinex","SOLUSD",1753876345390,0.03,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876345588,0.03,177.26,177.25,49.22478818]
["bitfinex","SOLUSD",1753876345988,0.03,177.26,177.25,54.86653712]
["bitfinex","SOLUSD",1753876346471,0.03,177.26,177.25,55.53653712]
["bitfinex","SOLUSD",1753876346992,0.03,177.26,177.25,41.62]
["bitfinex","SOLUSD",1753876347160,0.03,177.26,177.25,49.22478818]
["bitfinex","SOLUSD",1753876347365,0.03,177.26,177.25,49.24478818]
["bitfinex","SOLUSD",1753876348689,0.03,177.26,177.25,55.55653712]
["bitfinex","SOLUSD",1753876349078,0.1,177.28,177.25,57.11413712]
["bitfinex","SOLUSD",1753876349387,0.1,177.28,177.27,7.60478818]
["bitfinex","SOLUSD",1753876349771,0.1,177.28,177.27,49.89478818]
["bitfinex","SOLUSD",1753876350102,0.1,177.28,177.27,55.5359006]
["bitfinex","SOLUSD",1753876350566,0.1,177.28,177.27,13.9159006]
["bitfinex","SOLUSD",1753876350771,0.1,177.28,177.27,55.5359006]
["bitfinex","SOLUSD",1753876351494,16.949631,177.43,177.3,26.0]
["bitfinex","SOLUSD",1753876351668,22.58573279,177.43,177.32,7.60478818]
["bitfinex","SOLUSD",1753876352006,0.71,177.42,177.34,5.63888575]
["bitfinex","SOLUSD",1753876352204,0.71,177.42,177.39,7.60478818]
["bitfinex","SOLUSD",1753876352422,0.71,177.42,177.4,7.60478818]
["bitfinex","SOLUSD",1753876352708,22.52040981,177.44,177.39,49.22478818]
["bitfinex","SOLUSD",1753876352709,0.71,177.41,177.39,49.22478818]
["bitfinex","SOLUSD",1753876352867,26.71,177.41,177.39,41.62]
["bitfinex","SOLUSD",1753876353071,26.71,177.41,177.4,7.60478818]
["bitfinex","SOLUSD",1753876353280,26.0,177.41,177.4,7.60478818]
["bitfinex","SOLUSD",1753876353698,26.0,177.42,177.4,7.60478818]
["bitfinex","SOLUSD",1753876353898,0.81,177.44,177.41,7.60478818]
["bitfinex","SOLUSD",1753876354068,0.1,177.44,177.42,49.20478818]
["bitfinex","SOLUSD",1753876354396,26.0,177.43,177.42,41.6]
["bitfinex","SOLUSD",1753876354563,0.1,177.44,177.42,49.87478818]
["bitfinex","SOLUSD",1753876354764,0.1,177.44,177.43,7.60478818]
["bitfinex","SOLUSD",1753876355312,26.81,177.44,177.42,41.62]
["bitfinex","SOLUSD",1753876355490,26.1,177.44,177.43,7.60478818]
["bitfinex","SOLUSD",1753876355902,0.1,177.44,177.43,7.60478818]
["bitfinex","SOLUSD",1753876356103,0.1,177.44,177.43,49.22478818]
["bitfinex","SOLUSD",1753876358012,0.81,177.44,177.43,41.6]
["bitfinex","SOLUSD",1753876358630,26.81,177.44,177.43,41.6]
["bitfinex","SOLUSD",1753876358924,26.0,177.43,177.4,41.58]
["bitfinex","SOLUSD",1753876359099,26.0,177.43,177.4,49.18478818]
["bitfinex","SOLUSD",1753876359296,0.71,177.42,177.4,49.18478818]
["bitfinex","SOLUSD",1753876359703,0.71,177.42,177.38,7.60478818]
["bitfinex","SOLUSD",1753876360001,26.0,177.4,177.39,41.56]
["bitfinex","SOLUSD",1753876360213,26.71,177.4,177.37,41.56]
["bitfinex","SOLUSD",1753876360417,0.71,177.39,177.37,41.56]
["bitfinex","SOLUSD",1753876360789,0.71,177.38,177.32,6.061]
["bitfinex","SOLUSD",1753876360983,8.31478818,177.38,177.33,49.14478818]
["bitfinex","SOLUSD",1753876361288,0.71,177.37,177.33,49.14478818]
["bitfinex","SOLUSD",1753876361492,0.71,177.36,177.33,41.54]
["bitfinex","SOLUSD",1753876361692,8.31478818,177.35,177.33,41.56]
["bitfinex","SOLUSD",1753876361898,0.71,177.34,177.33,41.56]
["bitfinex","SOLUSD",1753876362626,0.71,177.34,177.29,5.64044992]
["bitfinex","SOLUSD",1753876362839,0.71,177.34,177.31,7.60478818]
["bitfinex","SOLUSD",1753876363132,26.0,177.35,177.33,7.60478818]
["bitfinex","SOLUSD",1753876363343,26.0,177.34,177.33,41.54]
["bitfinex","SOLUSD",1753876364046,26.71,177.34,177.28,11.84015251]
["bitfinex","SOLUSD",1753876364230,39.95368312,177.34,177.29,49.14478818]
["bitfinex","SOLUSD",1753876364440,7.60478818,177.33,177.29,41.54]
["bitfinex","SOLUSD",1753876364741,0.71,177.32,177.29,49.14478818]
["bitfinex","SOLUSD",1753876365311,0.71,177.32,177.3,41.54]
["bitfinex","SOLUSD",1753876365716,8.31478818,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753876365916,26.0,177.3,177.29,41.52]
["bitfinex","SOLUSD",1753876366128,26.71,177.3,177.27,7.66478818]
["bitfinex","SOLUSD",1753876366316,26.71,177.3,177.28,41.52]
["bitfinex","SOLUSD",1753876366831,0.71,177.29,177.27,41.56]
["bitfinex","SOLUSD",1753876367410,26.0,177.3,177.27,41.56]
["bitfinex","SOLUSD",1753876367821,26.0,177.3,177.27,49.16478818]
["bitfinex","SOLUSD",1753876368146,8.31478818,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753876369022,50.38947215,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753876369241,0.03,177.32,177.29,7.60478818]
["bitfinex","SOLUSD",1753876369425,26.0,177.31,177.3,41.52]
["bitfinex","SOLUSD",1753876369616,26.0,177.31,177.3,42.19]
["bitfinex","SOLUSD",1753876370028,26.0,177.31,177.3,41.52]
["bitfinex","SOLUSD",1753876370653,26.0,177.31,177.3,49.12478818]
["bitfinex","SOLUSD",1753876371053,26.0,177.31,177.3,41.52]
["bitfinex","SOLUSD",1753876371266,29.70448499,177.31,177.3,41.52]
["bitfinex","SOLUSD",1753876371436,29.70448499,177.31,177.3,49.12478818]
["bitfinex","SOLUSD",1753876371755,26.03,177.32,177.3,49.78478818]
["bitfinex","SOLUSD",1753876372067,26.03,177.32,177.31,7.60478818]
["bitfinex","SOLUSD",1753876372362,0.03,177.32,177.31,7.60478818]
["bitfinex","SOLUSD",1753876372550,0.03,177.32,177.31,13.904628]
["bitfinex","SOLUSD",1753876372754,0.03,177.32,177.31,0.66]
["bitfinex","SOLUSD",1753876372939,0.03,177.32,177.31,13.904628]
["bitfinex","SOLUSD",1753876373335,0.03,177.32,177.31,0.66]
["bitfinex","SOLUSD",1753876373744,0.03,177.32,177.31,13.904628]
["bitfinex","SOLUSD",1753876375457,0.03,177.32,177.31,21.50941618]
["bitfinex","SOLUSD",1753876376564,3.70823542,177.37,177.31,35.60901575]
["bitfinex","SOLUSD",1753876376879,78.36161064,177.44,177.32,8.26478818]
["bitfinex","SOLUSD",1753876376880,4.40823542,177.41,177.32,8.26478818]
["bitfinex","SOLUSD",1753876377171,30.40823542,177.4,177.39,7.60478818]
["bitfinex","SOLUSD",1753876377338,30.40823542,177.4,177.39,41.42]
["bitfinex","SOLUSD",1753876377550,30.40823542,177.4,177.39,7.60478818]
["bitfinex","SOLUSD",1753876377756,30.40823542,177.4,177.39,49.00478818]
["bitfinex","SOLUSD",1753876378255,29.70823542,177.4,177.39,49.00478818]
["bitfinex","SOLUSD",1753876378455,3.70823542,177.4,177.39,49.00478818]
["bitfinex","SOLUSD",1753876378680,26.0,177.41,177.39,49.00478818]
["bitfinex","SOLUSD",1753876378860,3.70823542,177.4,177.39,49.00478818]
["bitfinex","SOLUSD",1753876379488,26.0,177.41,177.39,54.64208453]
["bitfinex","SOLUSD",1753876379690,26.0,177.41,177.4,7.60478818]
["bitfinex","SOLUSD",1753876380178,29.72104984,177.41,177.37,6.29779871]
["bitfinex","SOLUSD",1753876380487,26.0,177.41,177.39,7.60478818]
["bitfinex","SOLUSD",1753876380664,26.0,177.41,177.38,41.36]
["bitfinex","SOLUSD",1753876380665,0.7,177.4,177.37,7.60478818]
["bitfinex","SOLUSD",1753876380864,0.7,177.39,177.36,7.60478818]
["bitfinex","SOLUSD",1753876381070,11.32547693,177.4,177.37,41.36]
["bitfinex","SOLUSD",1753876381379,0.7,177.38,177.37,41.36]
["bitfinex","SOLUSD",1753876381592,0.7,177.38,177.36,41.36]
["bitfinex","SOLUSD",1753876381889,3.72068875,177.38,177.36,41.36]
["bitfinex","SOLUSD",1753876382061,3.72068875,177.38,177.37,7.60478818]
["bitfinex","SOLUSD",1753876382262,26.0,177.39,177.37,7.60478818]
["bitfinex","SOLUSD",1753876382491,0.7,177.38,177.34,7.60478818]
["bitfinex","SOLUSD",1753876382675,26.0,177.36,177.35,41.38]
["bitfinex","SOLUSD",1753876382863,26.7,177.36,177.33,41.38]
["bitfinex","SOLUSD",1753876383065,26.0,177.36,177.34,7.60478818]
["bitfinex","SOLUSD",1753876383269,26.0,177.35,177.33,41.38]
["bitfinex","SOLUSD",1753876383470,26.0,177.35,177.34,7.60478818]
["bitfinex","SOLUSD",1753876383790,26.0,177.36,177.33,42.04]
["bitfinex","SOLUSD",1753876383962,26.0,177.36,177.35,7.60478818]
["bitfinex","SOLUSD",1753876384162,26.0,177.38,177.35,8.26478818]
["bitfinex","SOLUSD",1753876384389,26.0,177.38,177.29,15.70819014]
["bitfinex","SOLUSD",1753876384590,34.30478818,177.38,177.33,7.60478818]
["bitfinex","SOLUSD",1753876384885,8.30478818,177.37,177.34,41.4]
["bitfinex","SOLUSD",1753876385091,0.7,177.36,177.32,7.60478818]
["bitfinex","SOLUSD",1753876385294,7.60478818,177.37,177.33,41.4]
["bitfinex","SOLUSD",1753876385482,0.7,177.35,177.33,41.4]
["bitfinex","SOLUSD",1753876385682,7.60478818,177.37,177.33,41.4]
["bitfinex","SOLUSD",1753876385894,8.30478818,177.38,177.33,49.00478818]
["bitfinex","SOLUSD",1753876386274,0.7,177.37,177.33,49.00478818]
["bitfinex","SOLUSD",1753876386605,7.60478818,177.34,177.3,41.38]
["bitfinex","SOLUSD",1753876386790,0.7,177.33,177.3,41.38]
["bitfinex","SOLUSD",1753876386979,7.60478818,177.34,177.3,41.38]
["bitfinex","SOLUSD",1753876387301,0.7,177.32,177.3,41.38]
["bitfinex","SOLUSD",1753876387684,7.60478818,177.35,177.3,48.98478818]
["bitfinex","SOLUSD",1753876387887,24.38947215,177.35,177.28,5.70073689]
["bitfinex","SOLUSD",1753876388184,8.30478818,177.34,177.29,48.98478818]
["bitfinex","SOLUSD",1753876388389,7.60478818,177.34,177.29,48.98478818]
["bitfinex","SOLUSD",1753876388704,0.7,177.33,177.29,41.38]
["bitfinex","SOLUSD",1753876388904,0.7,177.33,177.3,7.60478818]
["bitfinex","SOLUSD",1753876389405,30.72813075,177.35,177.3,7.60478818]
["bitfinex","SOLUSD",1753876389621,0.7,177.34,177.3,7.60478818]
["bitfinex","SOLUSD",1753876389777,156.70478818,177.33,177.28,0.06]
["bitfinex","SOLUSD",1753876389976,156.70478818,177.33,177.29,41.36]
["bitfinex","SOLUSD",1753876390175,7.60478818,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753876390399,7.60478818,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753876390693,0.7,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753876390893,5.63991185,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753876391303,162.34433854,177.32,177.28,0.06]
["bitfinex","SOLUSD",1753876391808,7.60478818,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753876391980,8.30478818,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753876392381,0.7,177.31,177.28,7.66478818]
["bitfinex","SOLUSD",1753876392590,161.64434354,177.32,177.28,0.06]
["bitfinex","SOLUSD",1753876392794,156.00478818,177.32,177.28,7.66478818]
["bitfinex","SOLUSD",1753876393003,149.1,177.32,177.28,7.66478818]
["bitfinex","SOLUSD",1753876393593,162.34432178,177.32,177.28,7.66478818]
["bitfinex","SOLUSD",1753876394101,0.7,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753876394420,0.03,177.35,177.29,0.66]
["bitfinex","SOLUSD",1753876394613,31.66866409,177.35,177.32,7.60478818]
["bitfinex","SOLUSD",1753876394809,26.7,177.34,177.29,41.34]
["bitfinex","SOLUSD",1753876395117,8.30478818,177.33,177.28,48.96478818]
["bitfinex","SOLUSD",1753876395334,0.7,177.32,177.28,48.96478818]
["bitfinex","SOLUSD",1753876396397,5.63957783,177.32,177.28,7.66478818]
["bitfinex","SOLUSD",1753876396699,24.38947215,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753876397095,25.08947215,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753876397293,42.78468397,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876397512,51.08947215,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876397902,43.48468397,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876398219,51.08947215,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876398418,56.73026637,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876398625,51.08947215,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876399115,42.78468397,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876399425,50.38947215,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876399799,33.60478818,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753876400227,7.60478818,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753876400429,148.4,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876400850,148.4,177.28,177.27,0.72]
["bitfinex","SOLUSD",1753876401522,26.0,177.3,177.27,8.32478818]
["bitfinex","SOLUSD",1753876401720,26.0,177.3,177.28,8.29478818]
["bitfinex","SOLUSD",1753876401929,26.0,177.3,177.27,7.66478818]
["bitfinex","SOLUSD",1753876402132,26.0,177.3,177.28,0.69]
["bitfinex","SOLUSD",1753876402639,154.03893212,177.34,177.29,8.29478818]
["bitfinex","SOLUSD",1753876402830,156.00478818,177.34,177.3,7.60478818]
["bitfinex","SOLUSD",1753876403033,161.64372067,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753876403429,161.64372067,177.34,177.29,7.60478818]
["bitfinex","SOLUSD",1753876403635,162.36372067,177.34,177.29,8.29478818]
["bitfinex","SOLUSD",1753876403817,156.00478818,177.34,177.29,8.29478818]
["bitfinex","SOLUSD",1753876404015,148.4,177.34,177.3,8.29478818]
["bitfinex","SOLUSD",1753876404218,148.4,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753876404955,0.03,177.35,177.32,8.29478818]
["bitfinex","SOLUSD",1753876405920,0.03,177.35,177.33,7.60478818]
["bitfinex","SOLUSD",1753876406124,0.03,177.35,177.33,8.29478818]
["bitfinex","SOLUSD",1753876406645,0.03,177.35,177.34,8.29478818]
["bitfinex","SOLUSD",1753876407045,0.03,177.35,177.34,0.69]
["bitfinex","SOLUSD",1753876407357,0.03,177.35,177.34,8.29478818]
["bitfinex","SOLUSD",1753876408568,0.03,177.35,177.34,13.93367393]
["bitfinex","SOLUSD",1753876409557,0.03,177.35,177.34,20.42317393]
["bitfinex","SOLUSD",1753876409756,0.03,177.35,177.3,40.1001789]
["bitfinex","SOLUSD",1753876409757,0.75,177.35,177.27,0.06]
["bitfinex","SOLUSD",1753876409933,26.0,177.25,177.1,0.89]
["bitfinex","SOLUSD",1753876410135,41.46478818,177.19,177.12,0.69]
["bitfinex","SOLUSD",1753876410329,26.0,177.22,177.13,7.60478818]
["bitfinex","SOLUSD",1753876410562,8.32478818,177.24,177.15,5.64488688]
["bitfinex","SOLUSD",1753876410766,0.72,177.24,177.19,7.60478818]
["bitfinex","SOLUSD",1753876410986,26.0,177.24,177.21,7.60478818]
["bitfinex","SOLUSD",1753876411136,26.0,177.24,177.19,7.60478818]
["bitfinex","SOLUSD",1753876411137,8.26471408,177.23,177.19,7.60478818]
["bitfinex","SOLUSD",1753876411331,8.2631093,177.22,177.19,7.60478818]
["bitfinex","SOLUSD",1753876411530,4.13060845,177.21,177.2,0.69]
["bitfinex","SOLUSD",1753876411750,4.13060845,177.21,177.2,8.29478818]
["bitfinex","SOLUSD",1753876412263,4.13071965,177.21,177.2,8.29478818]
["bitfinex","SOLUSD",1753876412462,33.60478818,177.29,177.2,8.29478818]
["bitfinex","SOLUSD",1753876412633,8.26194086,177.28,177.24,7.60478818]
["bitfinex","SOLUSD",1753876412832,26.0,177.29,177.2,5.6431927]
["bitfinex","SOLUSD",1753876412833,8.26194086,177.27,177.2,5.6431927]
["bitfinex","SOLUSD",1753876413043,4.13097043,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876413261,26.0,177.29,177.25,7.60478818]
["bitfinex","SOLUSD",1753876413443,26.0,177.29,177.24,8.29478818]
["bitfinex","SOLUSD",1753876413642,26.0,177.29,177.25,7.60478818]
["bitfinex","SOLUSD",1753876413943,26.0,177.31,177.27,7.60478818]
["bitfinex","SOLUSD",1753876414150,4.13029923,177.3,177.27,7.60478818]
["bitfinex","SOLUSD",1753876414352,4.13029923,177.3,177.26,0.69]
["bitfinex","SOLUSD",1753876414562,4.13029923,177.3,177.26,8.29478818]
["bitfinex","SOLUSD",1753876415874,31.63989265,177.31,177.26,8.29478818]
["bitfinex","SOLUSD",1753876416558,4.1297211,177.3,177.26,8.29478818]
["bitfinex","SOLUSD",1753876416756,4.1297211,177.29,177.26,8.29478818]
["bitfinex","SOLUSD",1753876416958,4.1297211,177.28,177.26,8.29478818]
["bitfinex","SOLUSD",1753876417271,4.1297211,177.27,177.26,8.29478818]
["bitfinex","SOLUSD",1753876418677,4.1297211,177.28,177.26,8.29478818]
["bitfinex","SOLUSD",1753876418864,4.1297211,177.27,177.26,8.29478818]
["bitfinex","SOLUSD",1753876419045,4.1297211,177.28,177.26,8.29478818]
["bitfinex","SOLUSD",1753876419242,5.63983982,177.31,177.26,0.69]
["bitfinex","SOLUSD",1753876419454,4.12990063,177.3,177.26,8.29478818]
["bitfinex","SOLUSD",1753876419663,4.12990063,177.29,177.26,8.29478818]
["bitfinex","SOLUSD",1753876419858,4.12990063,177.28,177.26,8.29478818]
["bitfinex","SOLUSD",1753876420086,13.964628,177.31,177.26,7.60478818]
["bitfinex","SOLUSD",1753876420267,4.12970486,177.3,177.26,7.60478818]
["bitfinex","SOLUSD",1753876420578,7.60478818,177.28,177.21,0.69]
["bitfinex","SOLUSD",1753876420770,4.12970486,177.27,177.23,49.50478818]
["bitfinex","SOLUSD",1753876420941,4.12970486,177.27,177.24,7.60478818]
["bitfinex","SOLUSD",1753876421147,4.12970486,177.26,177.24,7.60478818]
["bitfinex","SOLUSD",1753876421358,13.96529647,177.29,177.24,7.60478818]
["bitfinex","SOLUSD",1753876421568,4.13006389,177.28,177.25,7.60478818]
["bitfinex","SOLUSD",1753876421873,4.13006389,177.27,177.25,7.60478818]
["bitfinex","SOLUSD",1753876422067,4.13006389,177.26,177.25,7.60478818]
["bitfinex","SOLUSD",1753876422790,4.13006389,177.28,177.25,7.60478818]
["bitfinex","SOLUSD",1753876422993,4.13006389,177.28,177.24,41.88]
["bitfinex","SOLUSD",1753876422994,4.13006389,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753876423215,29.23953604,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753876423492,16.78468397,177.23,177.18,0.06]
["bitfinex","SOLUSD",1753876423696,26.0,177.24,177.18,0.06]
["bitfinex","SOLUSD",1753876423697,7.60478818,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753876423860,28.51953604,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753876424055,29.23953604,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753876424887,38.59793256,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753876426261,38.59793256,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753876426476,42.16958925,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876426666,41.44958925,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876428091,42.16958925,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876429166,41.44958925,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876430209,4.13006389,177.18,177.17,8.35478818]
["bitfinex","SOLUSD",1753876431827,4.13006389,177.18,177.17,13.99908461]
["bitfinex","SOLUSD",1753876432030,4.13006389,177.18,177.17,8.35478818]
["bitfinex","SOLUSD",1753876432899,4.13006389,177.18,177.17,13.99908461]
["bitfinex","SOLUSD",1753876435517,4.13006389,177.18,177.17,0.75]
["bitfinex","SOLUSD",1753876435808,4.13006389,177.18,177.17,7.66478818]
["bitfinex","SOLUSD",1753876436617,4.13006389,177.18,177.17,13.30908461]
["bitfinex","SOLUSD",1753876436782,4.13006389,177.18,177.17,13.99908461]
["bitfinex","SOLUSD",1753876436986,4.13006389,177.18,177.17,8.35478818]
["bitfinex","SOLUSD",1753876437186,4.13006389,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876437386,4.13006389,177.18,177.17,7.66478818]
["bitfinex","SOLUSD",1753876437607,4.13006389,177.18,177.17,8.35478818]
["bitfinex","SOLUSD",1753876437819,4.13006389,177.18,177.17,13.99908461]
["bitfinex","SOLUSD",1753876441144,0.03,177.2,177.19,26.0]
["bitfinex","SOLUSD",1753876441453,0.03,177.2,177.19,41.19928818]
["bitfinex","SOLUSD",1753876441610,0.03,177.2,177.19,41.88928818]
["bitfinex","SOLUSD",1753876442415,0.03,177.2,177.19,47.53294752]
["bitfinex","SOLUSD",1753876443533,0.03,177.2,177.19,89.15294752]
["bitfinex","SOLUSD",1753876445350,0.03,177.2,177.19,47.53294752]
["bitfinex","SOLUSD",1753876445651,0.03,177.2,177.19,89.09294752]
["bitfinex","SOLUSD",1753876446225,0.03,177.2,177.19,47.53294752]
["bitfinex","SOLUSD",1753876446426,0.03,177.2,177.19,89.07294752]
["bitfinex","SOLUSD",1753876446854,0.03,177.2,177.19,7.60478818]
["bitfinex","SOLUSD",1753876447060,0.03,177.2,177.19,49.12478818]
["bitfinex","SOLUSD",1753876447457,0.03,177.2,177.18,7.60478818]
["bitfinex","SOLUSD",1753876447750,0.03,177.2,177.19,41.54]
["bitfinex","SOLUSD",1753876448858,0.03,177.2,177.19,41.5]
["bitfinex","SOLUSD",1753876449154,0.03,177.2,177.19,49.10478818]
["bitfinex","SOLUSD",1753876449351,0.03,177.2,177.19,41.5]
["bitfinex","SOLUSD",1753876449530,0.03,177.2,177.19,49.10478818]
["bitfinex","SOLUSD",1753876451958,0.03,177.2,177.19,41.5]
["bitfinex","SOLUSD",1753876452134,0.03,177.2,177.19,49.10478818]
["bitfinex","SOLUSD",1753876453663,165.18468397,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753876453871,12.4477295,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876454057,4.84294132,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876454266,4.13294132,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876454557,16.17271998,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876454950,12.4477295,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876455560,4.84984469,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876455862,4.13984469,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876456649,4.84984469,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876457157,10.49382256,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876457662,4.84984469,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876457865,10.49382256,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876458069,14.21760237,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876458278,64.60707452,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876458442,64.60385393,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876458643,38.60385393,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876459148,40.67173401,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753876459343,42.78468397,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753876459556,105.78867606,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753876459779,112.14329109,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753876461763,16.78468397,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876461962,32.24672295,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876462284,32.93672295,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876462781,7.8572508,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876462962,4.1366241,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876463285,12.43141228,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876463470,16.1506323,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876463866,38.58152484,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876465073,64.58152484,177.11,177.1,0.2]
["bitfinex","SOLUSD",1753876465388,16.78468397,177.1,177.08,0.2]
["bitfinex","SOLUSD",1753876465610,42.78468397,177.05,176.98,7.60478818]
["bitfinex","SOLUSD",1753876465884,13.25354827,177.03,176.98,8.26478818]
["bitfinex","SOLUSD",1753876466066,7.85584412,177.03,176.99,13.45480256]
["bitfinex","SOLUSD",1753876466272,7.85584412,177.03,177.0,7.60478818]
["bitfinex","SOLUSD",1753876466568,4.1366241,177.03,176.99,13.45480256]
["bitfinex","SOLUSD",1753876466777,7.85584412,177.03,177.0,0.66]
["bitfinex","SOLUSD",1753876467359,4.1366241,177.03,177.02,0.86]
["bitfinex","SOLUSD",1753876467665,4.1366241,177.03,177.02,14.11386738]
["bitfinex","SOLUSD",1753876468074,4.1366241,177.03,177.02,8.46478818]
["bitfinex","SOLUSD",1753876468302,4.1366241,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876468485,11.74141228,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876468806,15.45185785,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876469096,11.74141228,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876469698,17.39017237,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876470074,11.74141228,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876470383,17.39017237,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876471489,4.1366241,177.03,177.02,0.86]
["bitfinex","SOLUSD",1753876471679,7.83853478,177.03,177.02,8.46478818]
["bitfinex","SOLUSD",1753876471886,4.1366241,177.03,177.02,14.11386738]
["bitfinex","SOLUSD",1753876472570,4.1366241,177.03,177.02,8.46478818]
["bitfinex","SOLUSD",1753876472901,4.1366241,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876473080,17.39017237,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876473984,21.0887291,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876474183,15.43996901,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876474879,21.0887291,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876475075,7.83518083,177.03,177.02,0.2]
["bitfinex","SOLUSD",1753876475298,4.1366241,177.03,177.02,0.86]
["bitfinex","SOLUSD",1753876475883,4.1366241,177.03,177.02,14.11386738]
["bitfinex","SOLUSD",1753876476791,3.69419382,177.07,177.02,14.11386738]
["bitfinex","SOLUSD",1753876477104,46.94662237,177.1,177.05,7.60478818]
["bitfinex","SOLUSD",1753876477105,39.25141055,177.1,177.05,7.60478818]
["bitfinex","SOLUSD",1753876477283,15.40439615,177.09,177.05,7.60478818]
["bitfinex","SOLUSD",1753876477490,7.79888772,177.08,177.05,7.60478818]
["bitfinex","SOLUSD",1753876477689,4.10484872,177.07,177.02,47.1490792]
["bitfinex","SOLUSD",1753876477895,148.4,177.11,177.06,7.60478818]
["bitfinex","SOLUSD",1753876477896,3.69406177,177.1,177.06,7.60478818]
["bitfinex","SOLUSD",1753876478206,4.10557316,177.09,177.06,8.26478818]
["bitfinex","SOLUSD",1753876478380,4.10557316,177.08,177.06,8.26478818]
["bitfinex","SOLUSD",1753876478580,4.10557316,177.07,177.06,8.26478818]
["bitfinex","SOLUSD",1753876479004,4.10557316,177.07,177.04,9.80078818]
["bitfinex","SOLUSD",1753876479190,4.10557316,177.06,177.04,9.80078818]
["bitfinex","SOLUSD",1753876479500,7.60478818,177.08,177.04,9.80078818]
["bitfinex","SOLUSD",1753876479501,4.10557316,177.05,177.04,9.80078818]
["bitfinex","SOLUSD",1753876479701,4.10485864,177.05,177.04,9.80078818]
["bitfinex","SOLUSD",1753876480090,4.10485864,177.05,177.04,1.536]
["bitfinex","SOLUSD",1753876480288,4.10485864,177.05,177.03,7.60478818]
["bitfinex","SOLUSD",1753876480481,4.10485864,177.04,177.03,8.26478818]
["bitfinex","SOLUSD",1753876481599,4.10485864,177.04,177.03,13.91354827]
["bitfinex","SOLUSD",1753876481896,148.4,177.09,177.03,13.91354827]
["bitfinex","SOLUSD",1753876482095,4.10491161,177.08,177.04,0.66]
["bitfinex","SOLUSD",1753876482297,4.10491161,177.07,177.04,0.66]
["bitfinex","SOLUSD",1753876482505,148.4,177.09,177.04,0.66]
["bitfinex","SOLUSD",1753876482701,4.10577292,177.08,177.04,0.66]
["bitfinex","SOLUSD",1753876483013,148.4,177.09,177.04,0.66]
["bitfinex","SOLUSD",1753876483306,0.03,177.1,177.08,7.60478818]
["bitfinex","SOLUSD",1753876483609,4.10703163,177.09,177.07,41.22]
["bitfinex","SOLUSD",1753876483779,0.03,177.1,177.07,41.22]
["bitfinex","SOLUSD",1753876483976,4.10702877,177.09,177.08,6.30716512]
["bitfinex","SOLUSD",1753876484284,4.10702877,177.09,177.07,41.22]
["bitfinex","SOLUSD",1753876484602,0.03,177.1,177.08,8.26478818]
["bitfinex","SOLUSD",1753876484908,0.03,177.1,177.09,7.60478818]
["bitfinex","SOLUSD",1753876485203,4.13768167,177.1,177.09,8.26478818]
["bitfinex","SOLUSD",1753876485383,4.13799331,177.1,177.09,7.60478818]
["bitfinex","SOLUSD",1753876486010,4.13799331,177.1,177.07,48.82478818]
["bitfinex","SOLUSD",1753876486202,4.10799331,177.09,177.07,48.82478818]
["bitfinex","SOLUSD",1753876486399,4.10799331,177.08,177.07,48.82478818]
["bitfinex","SOLUSD",1753876486589,4.10799331,177.08,177.07,41.22]
["bitfinex","SOLUSD",1753876486984,4.10799331,177.08,177.04,41.18]
["bitfinex","SOLUSD",1753876487179,4.10799331,177.07,177.05,7.60478818]
["bitfinex","SOLUSD",1753876487405,4.10799331,177.06,177.04,41.84]
["bitfinex","SOLUSD",1753876487601,5.67655282,177.1,177.05,7.60478818]
["bitfinex","SOLUSD",1753876487785,4.11071043,177.09,177.06,7.60478818]
["bitfinex","SOLUSD",1753876487991,4.11071043,177.08,177.06,7.60478818]
["bitfinex","SOLUSD",1753876488193,4.11071043,177.07,177.06,7.60478818]
["bitfinex","SOLUSD",1753876488602,4.11071043,177.07,177.06,13.91259118]
["bitfinex","SOLUSD",1753876489109,4.11071043,177.07,177.04,41.18]
["bitfinex","SOLUSD",1753876489309,0.03,177.09,177.06,7.60478818]
["bitfinex","SOLUSD",1753876489498,4.1146529,177.08,177.07,7.60478818]
["bitfinex","SOLUSD",1753876490805,4.8046529,177.08,177.04,46.82837147]
["bitfinex","SOLUSD",1753876491014,4.1146529,177.07,177.05,0.66]
["bitfinex","SOLUSD",1753876491214,3.73307681,177.09,177.06,7.60478818]
["bitfinex","SOLUSD",1753876491522,4.11979208,177.08,177.07,0.69]
["bitfinex","SOLUSD",1753876492327,4.11979208,177.08,177.05,0.69]
["bitfinex","SOLUSD",1753876492608,4.11979208,177.07,177.06,0.69]
["bitfinex","SOLUSD",1753876492826,4.11979208,177.07,177.06,8.29478818]
["bitfinex","SOLUSD",1753876493017,4.11979208,177.07,177.05,5.6480097]
["bitfinex","SOLUSD",1753876493191,4.11979208,177.06,177.05,5.6480097]
["bitfinex","SOLUSD",1753876493813,4.11979208,177.06,177.05,6.3380097]
["bitfinex","SOLUSD",1753876494211,4.11979208,177.06,177.05,13.94279788]
["bitfinex","SOLUSD",1753876494803,4.11979208,177.06,177.05,10.99295538]
["bitfinex","SOLUSD",1753876497313,4.11979208,177.06,177.05,52.05295538]
["bitfinex","SOLUSD",1753876497510,4.11979208,177.06,177.05,51.36295538]
["bitfinex","SOLUSD",1753876497716,4.11979208,177.06,177.05,52.05295538]
["bitfinex","SOLUSD",1753876498515,4.11979208,177.06,177.05,51.36295538]
["bitfinex","SOLUSD",1753876498714,4.11979208,177.06,177.05,4.65494568]
["bitfinex","SOLUSD",1753876498918,4.11979208,177.06,177.05,45.71494568]
["bitfinex","SOLUSD",1753876499128,4.11979208,177.06,177.05,51.36306767]
["bitfinex","SOLUSD",1753876499545,4.11979208,177.06,177.05,52.05306767]
["bitfinex","SOLUSD",1753876501434,0.03,177.09,177.06,1.5535]
["bitfinex","SOLUSD",1753876501627,0.03,177.09,177.08,10.3021108]
["bitfinex","SOLUSD",1753876501824,0.03,177.09,177.08,51.3621108]
["bitfinex","SOLUSD",1753876502026,0.03,177.09,177.08,52.0521108]
["bitfinex","SOLUSD",1753876503237,0.03,177.09,177.08,46.70716512]
["bitfinex","SOLUSD",1753876503542,0.03,177.09,177.08,51.3621108]
["bitfinex","SOLUSD",1753876503916,4.43485614,177.09,177.02,1.8562]
["bitfinex","SOLUSD",1753876504130,7.86316645,177.08,177.05,4.65494568]
["bitfinex","SOLUSD",1753876504355,3.72485614,177.07,177.06,41.04]
["bitfinex","SOLUSD",1753876504509,26.25774066,177.07,177.02,0.2]
["bitfinex","SOLUSD",1753876504842,13.19790122,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753876505040,7.86295554,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753876505411,8.54295554,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753876505616,26.0,177.08,177.04,11.05338671]
["bitfinex","SOLUSD",1753876505818,3.72477352,177.07,177.05,4.65494568]
["bitfinex","SOLUSD",1753876506026,3.72477352,177.07,177.06,4.65494568]
["bitfinex","SOLUSD",1753876506640,3.72477352,177.08,177.06,4.65494568]
["bitfinex","SOLUSD",1753876506827,4.40477352,177.08,177.05,45.69494568]
["bitfinex","SOLUSD",1753876509064,3.72477352,177.08,177.05,41.04]
["bitfinex","SOLUSD",1753876509220,0.68,177.07,177.05,41.04]
["bitfinex","SOLUSD",1753876509423,4.40477352,177.07,177.05,41.04]
["bitfinex","SOLUSD",1753876509733,0.68,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753876509918,4.40401867,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753876510320,14.70684018,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753876510617,0.68,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753876511046,4.65494568,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753876511217,14.02638101,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876511417,8.37854712,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876511722,3.72360144,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876511920,3.72360144,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753876512135,8.37854712,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753876512318,14.70606634,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753876512519,3.72360144,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876512718,4.40360144,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876513172,3.72360144,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876513349,4.13939988,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876513548,7.86300132,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753876514878,16.78468397,177.05,177.02,0.2]
["bitfinex","SOLUSD",1753876515054,16.78468397,177.01,176.92,42.8594]
["bitfinex","SOLUSD",1753876515250,29.30463723,177.01,176.92,47.51434568]
["bitfinex","SOLUSD",1753876515450,29.92463723,177.01,176.92,48.20434568]
["bitfinex","SOLUSD",1753876515652,34.06264324,177.01,176.92,48.20434568]
["bitfinex","SOLUSD",1753876515861,34.06264324,177.01,176.92,43.5494]
["bitfinex","SOLUSD",1753876516063,54.54549358,177.01,176.89,0.69]
["bitfinex","SOLUSD",1753876516373,16.78468397,176.96,176.88,41.24]
["bitfinex","SOLUSD",1753876516590,4.65494568,176.93,176.88,41.93]
["bitfinex","SOLUSD",1753876516879,4.13939988,176.92,176.89,8.29302553]
["bitfinex","SOLUSD",1753876517059,11.32863323,176.94,176.9,0.69]
["bitfinex","SOLUSD",1753876517060,7.60302553,176.94,176.9,0.69]
["bitfinex","SOLUSD",1753876517369,12.35777627,176.93,176.88,41.24]
["bitfinex","SOLUSD",1753876517575,4.13010293,176.92,176.88,41.93]
["bitfinex","SOLUSD",1753876517755,0.62,176.95,176.88,41.93]
["bitfinex","SOLUSD",1753876517756,7.60302553,176.94,176.9,7.60302553]
["bitfinex","SOLUSD",1753876517948,4.13019134,176.93,176.91,0.69]
["bitfinex","SOLUSD",1753876518371,26.0,176.93,176.87,41.24]
["bitfinex","SOLUSD",1753876518554,4.12709789,176.92,176.9,7.60302553]
["bitfinex","SOLUSD",1753876518749,7.60302553,176.95,176.91,7.60302553]
["bitfinex","SOLUSD",1753876518954,4.127544,176.94,176.91,8.29302553]
["bitfinex","SOLUSD",1753876519161,42.78468397,176.96,176.91,0.69]
["bitfinex","SOLUSD",1753876519474,11.72820362,176.95,176.92,0.69]
["bitfinex","SOLUSD",1753876519775,33.60302553,176.96,176.92,0.69]
["bitfinex","SOLUSD",1753876519973,4.12511875,176.95,176.92,8.29302553]
["bitfinex","SOLUSD",1753876520174,4.12511875,176.95,176.9,5.65287851]
["bitfinex","SOLUSD",1753876520388,8.22302553,176.95,176.9,8.29302553]
["bitfinex","SOLUSD",1753876520586,4.74295924,176.94,176.88,7.60302553]
["bitfinex","SOLUSD",1753876520884,7.60302553,176.93,176.89,7.60302553]
["bitfinex","SOLUSD",1753876521267,7.60302553,176.92,176.86,0.69]
["bitfinex","SOLUSD",1753876521464,7.60302553,176.92,176.87,7.60302553]
["bitfinex","SOLUSD",1753876521664,7.60302553,176.9,176.84,2.3494]
["bitfinex","SOLUSD",1753876521894,7.60302553,176.89,176.85,7.60302553]
["bitfinex","SOLUSD",1753876522193,43.40468397,176.91,176.85,7.60302553]
["bitfinex","SOLUSD",1753876522194,7.60302553,176.9,176.85,7.60302553]
["bitfinex","SOLUSD",1753876522500,50.3877095,176.91,176.86,8.31302553]
["bitfinex","SOLUSD",1753876522858,50.3877095,176.91,176.87,0.71]
["bitfinex","SOLUSD",1753876523084,149.02,176.93,176.85,5.65437623]
["bitfinex","SOLUSD",1753876523085,26.0,176.89,176.88,8.31302553]
["bitfinex","SOLUSD",1753876523288,26.0,176.9,176.88,8.31302553]
["bitfinex","SOLUSD",1753876523471,148.4,176.93,176.89,8.31302553]
["bitfinex","SOLUSD",1753876523676,148.4,176.93,176.89,7.60302553]
["bitfinex","SOLUSD",1753876523891,148.4,176.93,176.9,0.71]
["bitfinex","SOLUSD",1753876524270,148.4,176.93,176.89,7.60302553]
["bitfinex","SOLUSD",1753876524470,148.4,176.93,176.89,13.25608595]
["bitfinex","SOLUSD",1753876524778,148.4,176.93,176.91,7.60302553]
["bitfinex","SOLUSD",1753876525275,156.00302553,176.97,176.92,8.31302553]
["bitfinex","SOLUSD",1753876525473,7.81139146,176.96,176.92,8.31302553]
["bitfinex","SOLUSD",1753876525683,4.1104164,176.95,176.92,8.31302553]
["bitfinex","SOLUSD",1753876525890,4.1104164,176.95,176.92,0.71]
["bitfinex","SOLUSD",1753876526384,3.70097506,176.95,176.92,0.71]
["bitfinex","SOLUSD",1753876526773,3.70097506,176.95,176.88,41.24]
["bitfinex","SOLUSD",1753876526963,16.78468397,176.93,176.85,0.71]
["bitfinex","SOLUSD",1753876527171,33.60302553,176.9,176.85,7.60302553]
["bitfinex","SOLUSD",1753876527389,34.22302553,176.9,176.85,7.60302553]
["bitfinex","SOLUSD",1753876527592,7.60302553,176.89,176.84,1.6394]
["bitfinex","SOLUSD",1753876527767,8.22302553,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876527988,7.60302553,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876528917,31.6529262,176.9,176.86,0.06]
["bitfinex","SOLUSD",1753876528918,26.0,176.9,176.86,0.06]
["bitfinex","SOLUSD",1753876529094,26.0,176.9,176.86,7.66302553]
["bitfinex","SOLUSD",1753876529298,26.0,176.9,176.87,0.71]
["bitfinex","SOLUSD",1753876529689,26.0,176.9,176.86,7.66302553]
["bitfinex","SOLUSD",1753876530193,7.60302553,176.9,176.86,0.06]
["bitfinex","SOLUSD",1753876530407,4.10400236,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876530617,11.70702789,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876530919,4.10400236,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753876531119,4.31308353,176.9,176.86,0.06]
["bitfinex","SOLUSD",1753876531320,11.70614461,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876531513,26.0,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753876531994,33.60302553,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876532338,4.10091469,176.88,176.87,8.31302553]
["bitfinex","SOLUSD",1753876532496,156.00302553,176.93,176.88,0.71]
["bitfinex","SOLUSD",1753876532699,7.79041832,176.92,176.88,7.60302553]
["bitfinex","SOLUSD",1753876532899,15.39344385,176.91,176.87,7.60302553]
["bitfinex","SOLUSD",1753876533109,7.79041832,176.9,176.87,7.60302553]
["bitfinex","SOLUSD",1753876533320,4.10006022,176.89,176.87,7.60302553]
["bitfinex","SOLUSD",1753876533535,4.10006022,176.89,176.86,7.66302553]
["bitfinex","SOLUSD",1753876533845,4.10006022,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876534000,12.32308575,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876534195,4.09770338,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753876534395,4.09770338,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876534709,4.09770338,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753876534892,12.32072891,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876535936,4.09770338,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876536708,29.68804515,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753876536923,4.09737218,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753876537130,26.0,176.89,176.86,0.77]
["bitfinex","SOLUSD",1753876537328,4.6677353,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876537604,12.45247472,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876537912,3.68736679,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876538111,4.09671158,176.87,176.86,0.77]
["bitfinex","SOLUSD",1753876538808,4.09671158,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876539509,4.09671158,176.87,176.86,5.4377353]
["bitfinex","SOLUSD",1753876539736,4.09671158,176.87,176.86,11.09192505]
["bitfinex","SOLUSD",1753876540104,157.67858361,176.93,176.86,11.09192505]
["bitfinex","SOLUSD",1753876540105,148.4,176.93,176.86,12.68272505]
["bitfinex","SOLUSD",1753876540309,7.78554972,176.92,176.9,4.6677353]
["bitfinex","SOLUSD",1753876540537,7.78610065,176.91,176.89,10.32078362]
["bitfinex","SOLUSD",1753876540731,26.0,176.93,176.9,0.71]
["bitfinex","SOLUSD",1753876541013,7.78554873,176.92,176.9,0.71]
["bitfinex","SOLUSD",1753876541244,4.0973813,176.91,176.89,5.65304832]
["bitfinex","SOLUSD",1753876541430,3.68902358,176.94,176.9,7.60262256]
["bitfinex","SOLUSD",1753876541618,7.78824564,176.93,176.9,7.60262256]
["bitfinex","SOLUSD",1753876541949,4.09922206,176.92,176.91,0.71]
["bitfinex","SOLUSD",1753876542246,3.68944649,176.96,176.91,8.31262256]
["bitfinex","SOLUSD",1753876542463,4.10072317,176.95,176.93,5.65195274]
["bitfinex","SOLUSD",1753876542747,3.6914678,176.98,176.94,41.1]
["bitfinex","SOLUSD",1753876542968,4.10156991,176.97,176.95,1.5149]
["bitfinex","SOLUSD",1753876543268,4.1030703,176.96,176.95,1.5149]
["bitfinex","SOLUSD",1753876543566,4.1030703,176.96,176.95,9.11752256]
["bitfinex","SOLUSD",1753876543780,0.03,176.99,176.95,9.82752256]
["bitfinex","SOLUSD",1753876543965,7.79731145,176.98,176.97,7.60262256]
["bitfinex","SOLUSD",1753876544266,7.7973321,176.98,176.97,8.31262256]
["bitfinex","SOLUSD",1753876544444,7.7973321,176.98,176.97,7.60262256]
["bitfinex","SOLUSD",1753876544642,7.7973321,176.98,176.96,7.60262256]
["bitfinex","SOLUSD",1753876544840,7.79729128,176.97,176.94,41.1]
["bitfinex","SOLUSD",1753876545043,7.79729128,176.96,176.94,8.31262256]
["bitfinex","SOLUSD",1753876547052,7.7989228,176.93,176.92,13.96489477]
["bitfinex","SOLUSD",1753876547381,4.10350394,176.93,176.92,13.96489477]
["bitfinex","SOLUSD",1753876547742,4.10350394,176.93,176.92,13.25489477]
["bitfinex","SOLUSD",1753876548081,4.10350394,176.93,176.92,54.35489477]
["bitfinex","SOLUSD",1753876548587,4.10350394,176.93,176.92,55.06489477]
["bitfinex","SOLUSD",1753876549463,4.10350394,176.93,176.92,54.35489477]
["bitfinex","SOLUSD",1753876549670,4.10350394,176.93,176.92,55.06489477]
["bitfinex","SOLUSD",1753876550253,7.80661013,176.93,176.92,41.1]
["bitfinex","SOLUSD",1753876550969,7.80661013,176.93,176.92,48.70262256]
["bitfinex","SOLUSD",1753876551346,7.80661013,176.93,176.92,41.1]
["bitfinex","SOLUSD",1753876551867,7.80661013,176.93,176.91,41.08]
["bitfinex","SOLUSD",1753876552076,7.80661013,176.92,176.91,48.68262256]
["bitfinex","SOLUSD",1753876552284,7.80661013,176.92,176.86,0.74]
["bitfinex","SOLUSD",1753876552285,8.42661013,176.92,176.86,0.74]
["bitfinex","SOLUSD",1753876552462,7.80661013,176.91,176.87,48.68262256]
["bitfinex","SOLUSD",1753876552661,16.02923269,176.9,176.87,41.08]
["bitfinex","SOLUSD",1753876552977,4.61084831,176.91,176.87,41.08]
["bitfinex","SOLUSD",1753876552978,7.82014625,176.89,176.87,41.08]
["bitfinex","SOLUSD",1753876553177,7.82014625,176.88,176.87,41.08]
["bitfinex","SOLUSD",1753876553383,7.82014625,176.88,176.87,48.68262256]
["bitfinex","SOLUSD",1753876554190,7.82014625,176.88,176.87,41.08]
["bitfinex","SOLUSD",1753876555392,8.44014625,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753876555575,46.16456383,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753876556390,26.0,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876556553,50.1829595,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876556875,50.8029595,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876558069,42.58033694,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876558988,50.1829595,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876559184,42.58033694,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876559486,45.54456383,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876559688,48.22621655,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753876560073,70.66540999,176.85,176.78,41.1]
["bitfinex","SOLUSD",1753876560274,4.63939887,176.82,176.78,41.1]
["bitfinex","SOLUSD",1753876560462,11.94194127,176.81,176.8,7.60262256]
["bitfinex","SOLUSD",1753876560665,12.56194127,176.81,176.75,1.5922]
["bitfinex","SOLUSD",1753876560864,7.10014625,176.8,176.77,33.60262256]
["bitfinex","SOLUSD",1753876561090,0.71,176.89,176.79,7.60262256]
["bitfinex","SOLUSD",1753876561267,6.18488826,176.88,176.87,7.60262256]
["bitfinex","SOLUSD",1753876561468,4.12325884,176.88,176.87,7.72262256]
["bitfinex","SOLUSD",1753876561888,0.71,176.94,176.87,7.72262256]
["bitfinex","SOLUSD",1753876562072,6.18594803,176.93,176.86,42.7904]
["bitfinex","SOLUSD",1753876562274,26.0,176.89,176.82,1.6476]
["bitfinex","SOLUSD",1753876562470,26.0,176.87,176.82,41.4]
["bitfinex","SOLUSD",1753876562664,0.71,176.86,176.85,7.60262256]
["bitfinex","SOLUSD",1753876562895,0.71,176.86,176.82,41.4]
["bitfinex","SOLUSD",1753876563095,26.0,176.88,176.84,7.60262256]
["bitfinex","SOLUSD",1753876563293,0.71,176.9,176.86,7.60262256]
["bitfinex","SOLUSD",1753876563467,0.71,176.9,176.88,7.60262256]
["bitfinex","SOLUSD",1753876563670,0.71,176.9,176.89,7.60262256]
["bitfinex","SOLUSD",1753876563671,26.0,176.9,176.89,7.60262256]
["bitfinex","SOLUSD",1753876563870,26.0,176.9,176.86,41.5]
["bitfinex","SOLUSD",1753876563871,16.78468397,176.89,176.86,41.5]
["bitfinex","SOLUSD",1753876564073,0.71,176.88,176.86,41.5]
["bitfinex","SOLUSD",1753876564593,0.71,176.87,176.86,41.5]
["bitfinex","SOLUSD",1753876564769,0.71,176.87,176.83,41.52]
["bitfinex","SOLUSD",1753876564770,34.31262256,176.87,176.83,41.52]
["bitfinex","SOLUSD",1753876564984,10.88279887,176.91,176.84,7.60262256]
["bitfinex","SOLUSD",1753876565174,6.18384837,176.9,176.89,7.60262256]
["bitfinex","SOLUSD",1753876565388,6.441,176.95,176.82,5.65542082]
["bitfinex","SOLUSD",1753876565389,0.71,176.95,176.88,41.52]
["bitfinex","SOLUSD",1753876565591,4.12336154,176.94,176.92,7.60262256]
["bitfinex","SOLUSD",1753876565889,149.11,176.98,176.93,7.60262256]
["bitfinex","SOLUSD",1753876566105,4.12479277,176.97,176.94,7.60262256]
["bitfinex","SOLUSD",1753876566286,0.71,176.98,176.95,7.60262256]
["bitfinex","SOLUSD",1753876566603,0.03,176.99,176.97,7.60262256]
["bitfinex","SOLUSD",1753876566774,26.03,176.99,176.97,7.60262256]
["bitfinex","SOLUSD",1753876566974,4.12389962,176.98,176.97,7.60262256]
["bitfinex","SOLUSD",1753876567194,4.12389962,176.98,176.97,13.25329781]
["bitfinex","SOLUSD",1753876567491,0.03,176.99,176.96,41.56]
["bitfinex","SOLUSD",1753876567675,0.74,176.99,176.96,49.16262256]
["bitfinex","SOLUSD",1753876567868,4.12369882,176.98,176.96,41.56]
["bitfinex","SOLUSD",1753876568067,4.12350974,176.97,176.96,41.56]
["bitfinex","SOLUSD",1753876568269,0.74,176.99,176.96,49.16262256]
["bitfinex","SOLUSD",1753876568498,0.03,176.99,176.97,7.60262256]
["bitfinex","SOLUSD",1753876569365,0.03,176.99,176.96,41.56]
["bitfinex","SOLUSD",1753876569366,0.71,176.98,176.96,41.56]
["bitfinex","SOLUSD",1753876569686,34.31262256,176.97,176.96,41.56]
["bitfinex","SOLUSD",1753876569888,34.31262256,176.97,176.93,41.54]
["bitfinex","SOLUSD",1753876570089,7.60262256,176.95,176.93,41.54]
["bitfinex","SOLUSD",1753876570278,8.31262256,176.94,176.93,41.54]
["bitfinex","SOLUSD",1753876570466,8.31262256,176.94,176.83,1.578]
["bitfinex","SOLUSD",1753876570666,7.60262256,176.89,176.86,41.56]
["bitfinex","SOLUSD",1753876570885,0.71,176.88,176.86,41.56]
["bitfinex","SOLUSD",1753876571088,0.71,176.87,176.86,41.56]
["bitfinex","SOLUSD",1753876571492,42.78468397,176.92,176.86,49.16262256]
["bitfinex","SOLUSD",1753876571493,51.09730653,176.92,176.86,49.16262256]
["bitfinex","SOLUSD",1753876571704,26.0,176.93,176.86,47.21399977]
["bitfinex","SOLUSD",1753876571874,0.71,176.94,176.9,7.60262256]
["bitfinex","SOLUSD",1753876572195,0.71,176.97,176.93,7.60262256]
["bitfinex","SOLUSD",1753876572386,0.71,176.97,176.94,7.60262256]
["bitfinex","SOLUSD",1753876572573,0.71,176.97,176.9,0.12]
["bitfinex","SOLUSD",1753876572574,26.0,176.96,176.95,41.58]
["bitfinex","SOLUSD",1753876572770,26.0,176.96,176.95,49.18262256]
["bitfinex","SOLUSD",1753876572997,4.11836255,176.96,176.95,49.18262256]
["bitfinex","SOLUSD",1753876573398,4.82836255,176.96,176.95,41.58]
["bitfinex","SOLUSD",1753876573623,30.82836255,176.96,176.95,41.58]
["bitfinex","SOLUSD",1753876573794,33.82471462,176.96,176.95,41.58]
["bitfinex","SOLUSD",1753876574335,58.92202115,176.96,176.95,41.58]
["bitfinex","SOLUSD",1753876574497,16.78468397,176.95,176.92,41.56]
["bitfinex","SOLUSD",1753876574697,4.82836255,176.94,176.92,41.56]
["bitfinex","SOLUSD",1753876574996,0.71,176.94,176.92,41.58]
["bitfinex","SOLUSD",1753876575196,26.0,176.95,176.93,7.60262256]
["bitfinex","SOLUSD",1753876575399,26.0,176.95,176.94,7.60262256]
["bitfinex","SOLUSD",1753876575602,26.0,176.95,176.92,41.58]
["bitfinex","SOLUSD",1753876575796,26.0,176.95,176.93,7.60262256]
["bitfinex","SOLUSD",1753876576124,26.0,176.96,176.94,7.60262256]
["bitfinex","SOLUSD",1753876576326,16.81468397,176.99,176.95,7.60262256]
["bitfinex","SOLUSD",1753876576496,16.81468397,176.99,176.96,41.56]
["bitfinex","SOLUSD",1753876576497,26.0,176.97,176.96,41.56]
["bitfinex","SOLUSD",1753876576899,0.03,176.99,176.96,49.16262256]
["bitfinex","SOLUSD",1753876577096,26.03,176.99,176.97,7.60262256]
["bitfinex","SOLUSD",1753876577627,0.03,176.99,176.98,7.60262256]
["bitfinex","SOLUSD",1753876579712,0.03,176.99,176.96,5.65097084]
["bitfinex","SOLUSD",1753876580027,0.03,176.99,176.97,41.52]
["bitfinex","SOLUSD",1753876580208,0.03,176.99,176.98,7.60262256]
["bitfinex","SOLUSD",1753876582031,0.03,176.99,176.98,13.25297853]
["bitfinex","SOLUSD",1753876582324,0.03,176.99,176.98,13.37297853]
["bitfinex","SOLUSD",1753876582909,0.03,176.99,176.98,27.55830109]
["bitfinex","SOLUSD",1753876585741,0.03,176.99,176.98,19.83567853]
["bitfinex","SOLUSD",1753876586107,0.03,176.99,176.98,14.18532256]
["bitfinex","SOLUSD",1753876586438,0.03,176.99,176.98,7.60262256]
["bitfinex","SOLUSD",1753876587031,0.03,176.99,176.98,13.25297853]
["bitfinex","SOLUSD",1753876588348,0.03,176.99,176.98,5.77035597]
["bitfinex","SOLUSD",1753876588539,0.03,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1753876588740,0.03,176.99,176.98,13.25297853]
["bitfinex","SOLUSD",1753876589670,0.03,176.99,176.98,13.37297853]
["bitfinex","SOLUSD",1753876590032,0.03,176.99,176.98,13.25297853]
["bitfinex","SOLUSD",1753876591465,0.03,176.99,176.97,41.52]
["bitfinex","SOLUSD",1753876591629,0.03,176.99,176.98,7.60262256]
["bitfinex","SOLUSD",1753876591941,0.03,176.99,176.98,7.72262256]
["bitfinex","SOLUSD",1753876592138,0.03,176.99,176.98,15.32524512]
["bitfinex","SOLUSD",1753876592744,0.03,176.99,176.98,15.20524512]
["bitfinex","SOLUSD",1753876593051,0.03,176.99,176.98,7.60262256]
["bitfinex","SOLUSD",1753876593257,0.03,176.99,176.98,41.3]
["bitfinex","SOLUSD",1753876593426,0.75,176.99,176.98,48.90262256]
["bitfinex","SOLUSD",1753876593629,0.75,176.99,176.98,7.60262256]
["bitfinex","SOLUSD",1753876593829,0.75,176.99,176.98,41.32]
["bitfinex","SOLUSD",1753876594039,0.75,176.99,176.98,48.92262256]
["bitfinex","SOLUSD",1753876595131,0.03,176.99,176.98,54.57297853]
["bitfinex","SOLUSD",1753876595327,0.03,176.99,176.98,62.29560109]
["bitfinex","SOLUSD",1753876595572,0.03,177.01,176.99,6.5677]
["bitfinex","SOLUSD",1753876595770,0.03,177.01,177.0,48.92262256]
["bitfinex","SOLUSD",1753876597163,0.03,177.01,177.0,54.57234007]
["bitfinex","SOLUSD",1753876597360,0.03,177.01,177.0,46.96971751]
["bitfinex","SOLUSD",1753876597691,0.03,177.01,177.0,54.57234007]
["bitfinex","SOLUSD",1753876600557,0.75,177.01,177.0,7.60262256]
["bitfinex","SOLUSD",1753876600868,0.75,177.01,177.0,48.82262256]
["bitfinex","SOLUSD",1753876601063,0.75,177.01,177.0,7.60262256]
["bitfinex","SOLUSD",1753876601262,0.75,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876603392,6.39939833,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876603793,14.00202089,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876604294,21.81552687,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876604501,8.56350598,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876604808,26.75,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876605101,0.75,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876605687,4.8691504,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876605875,4.1491504,177.01,177.0,48.84262256]
["bitfinex","SOLUSD",1753876606069,0.03,177.01,177.0,41.24]
["bitfinex","SOLUSD",1753876606270,0.03,177.01,177.0,48.84262256]
["bitfinex","SOLUSD",1753876606822,0.75,177.01,176.94,0.12]
["bitfinex","SOLUSD",1753876606984,0.75,177.01,176.99,7.60262256]
["bitfinex","SOLUSD",1753876607175,0.03,177.01,177.0,41.16]
["bitfinex","SOLUSD",1753876607577,4.1532509,177.01,177.0,41.16]
["bitfinex","SOLUSD",1753876607873,4.8732509,177.01,177.0,41.16]
["bitfinex","SOLUSD",1753876608496,8.57483278,177.01,177.0,41.16]
["bitfinex","SOLUSD",1753876609379,4.8732509,177.01,177.0,41.16]
["bitfinex","SOLUSD",1753876609581,8.57483278,177.01,177.0,41.16]
["bitfinex","SOLUSD",1753876611595,7.85483278,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876612273,4.1532509,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876612493,0.03,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876612795,7.85483278,177.01,177.0,54.41234007]
["bitfinex","SOLUSD",1753876612973,7.86356546,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876613172,4.16198358,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876613599,7.86356546,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876613976,4.16198358,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876614600,7.86356546,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876614998,4.16198358,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876615376,7.86356546,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876615602,0.03,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876616301,3.75109007,177.01,177.0,48.76262256]
["bitfinex","SOLUSD",1753876616603,0.03,177.01,177.0,54.41234007]
["bitfinex","SOLUSD",1753876618407,0.03,177.01,177.0,54.53234007]
["bitfinex","SOLUSD",1753876618838,0.03,177.01,177.0,80.53234007]
["bitfinex","SOLUSD",1753876619011,0.03,177.01,177.0,56.15244007]
["bitfinex","SOLUSD",1753876620317,0.03,177.03,177.02,26.0]
["bitfinex","SOLUSD",1753876620519,0.03,177.03,177.02,48.72262256]
["bitfinex","SOLUSD",1753876621335,0.03,177.03,177.02,48.70262256]
["bitfinex","SOLUSD",1753876621625,0.03,177.03,177.02,41.1]
["bitfinex","SOLUSD",1753876621853,0.03,177.03,177.02,54.35170176]
["bitfinex","SOLUSD",1753876622132,0.03,177.09,177.02,85.37908373]
["bitfinex","SOLUSD",1753876622334,0.03,177.09,177.08,7.60262256]
["bitfinex","SOLUSD",1753876622515,0.03,177.09,177.08,48.70262256]
["bitfinex","SOLUSD",1753876622705,0.03,177.09,177.08,89.00924512]
["bitfinex","SOLUSD",1753876622906,0.03,177.1,177.08,90.59234512]
["bitfinex","SOLUSD",1753876623119,0.03,177.1,177.09,15.32524512]
["bitfinex","SOLUSD",1753876623805,0.03,177.1,177.09,20.97209135]
["bitfinex","SOLUSD",1753876624319,0.03,177.1,177.09,20.85209135]
["bitfinex","SOLUSD",1753876624713,0.03,177.1,177.09,13.24946879]
["bitfinex","SOLUSD",1753876625124,0.75,177.1,177.09,54.34946879]
["bitfinex","SOLUSD",1753876625313,0.03,177.1,177.09,54.34946879]
["bitfinex","SOLUSD",1753876625517,0.03,177.1,177.09,48.70262256]
["bitfinex","SOLUSD",1753876625738,0.03,177.1,177.09,54.34946879]
["bitfinex","SOLUSD",1753876625942,0.03,177.1,177.09,48.70262256]
["bitfinex","SOLUSD",1753876626259,0.75,177.1,177.09,48.70262256]
["bitfinex","SOLUSD",1753876626443,0.03,177.1,177.09,48.70262256]
["bitfinex","SOLUSD",1753876627956,0.03,177.1,177.09,54.34946879]
["bitfinex","SOLUSD",1753876629159,0.03,177.11,177.09,88.07209135]
["bitfinex","SOLUSD",1753876629460,0.03,177.11,177.1,15.32524512]
["bitfinex","SOLUSD",1753876629661,0.2,177.14,177.13,33.60262256]
["bitfinex","SOLUSD",1753876629857,0.2,177.14,177.13,74.68262256]
["bitfinex","SOLUSD",1753876630156,0.2,177.14,177.13,80.3281936]
["bitfinex","SOLUSD",1753876630568,0.92,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1753876630749,0.72,177.13,177.1,41.08]
["bitfinex","SOLUSD",1753876631064,0.2,177.14,177.12,7.60262256]
["bitfinex","SOLUSD",1753876631234,0.2,177.14,177.13,48.68262256]
["bitfinex","SOLUSD",1753876631770,0.2,177.14,177.13,48.80262256]
["bitfinex","SOLUSD",1753876632260,0.2,177.17,177.14,26.0]
["bitfinex","SOLUSD",1753876632466,0.2,177.17,177.16,9.24392256]
["bitfinex","SOLUSD",1753876634138,0.2,177.17,177.16,41.00853759]
["bitfinex","SOLUSD",1753876634442,0.03,177.18,177.16,57.79322156]
["bitfinex","SOLUSD",1753876634654,0.2,177.19,177.17,48.80262256]
["bitfinex","SOLUSD",1753876634847,0.2,177.19,177.18,7.60262256]
["bitfinex","SOLUSD",1753876636158,0.2,177.19,177.18,13.24660043]
["bitfinex","SOLUSD",1753876636560,0.2,177.19,177.18,5.64397787]
["bitfinex","SOLUSD",1753876636880,0.2,177.19,177.18,13.24660043]
["bitfinex","SOLUSD",1753876637847,0.2,177.19,177.18,13.36660043]
["bitfinex","SOLUSD",1753876638061,0.1,177.27,177.22,5.64270398]
["bitfinex","SOLUSD",1753876638370,0.82,177.27,177.26,7.60262256]
["bitfinex","SOLUSD",1753876638663,4.20544063,177.27,177.26,48.66262256]
["bitfinex","SOLUSD",1753876639160,4.92544063,177.27,177.26,48.66262256]
["bitfinex","SOLUSD",1753876639852,0.1,177.27,177.26,48.66262256]
["bitfinex","SOLUSD",1753876640054,0.1,177.27,177.26,54.30405322]
["bitfinex","SOLUSD",1753876641255,0.1,177.27,177.26,71.20873719]
["bitfinex","SOLUSD",1753876641776,0.03,177.32,177.31,7.60262256]
["bitfinex","SOLUSD",1753876641956,0.03,177.32,177.31,48.64262256]
["bitfinex","SOLUSD",1753876642144,0.03,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876643171,0.03,177.32,177.31,61.88508494]
["bitfinex","SOLUSD",1753876643565,0.03,177.32,177.31,20.84508494]
["bitfinex","SOLUSD",1753876643771,0.71,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876643976,0.71,177.32,177.31,48.64262256]
["bitfinex","SOLUSD",1753876644278,0.71,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876644279,0.03,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876644578,0.03,177.32,177.31,48.64262256]
["bitfinex","SOLUSD",1753876644755,0.71,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876645360,0.03,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876645684,0.71,177.32,177.31,7.60262256]
["bitfinex","SOLUSD",1753876645977,0.71,177.32,177.31,48.64262256]
["bitfinex","SOLUSD",1753876646382,0.71,177.32,177.31,41.04]
["bitfinex","SOLUSD",1753876646559,0.71,177.32,177.31,48.64262256]
["bitfinex","SOLUSD",1753876647182,0.03,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876647678,0.03,177.32,177.31,61.88508494]
["bitfinex","SOLUSD",1753876647880,0.03,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876648063,0.03,177.32,177.31,61.88508494]
["bitfinex","SOLUSD",1753876648268,0.03,177.32,177.31,13.24246238]
["bitfinex","SOLUSD",1753876648466,0.71,177.32,177.31,54.28246238]
["bitfinex","SOLUSD",1753876648781,0.71,177.32,177.31,48.64262256]
["bitfinex","SOLUSD",1753876650081,4.79221326,177.32,177.31,48.64262256]
["bitfinex","SOLUSD",1753876650280,4.79221326,177.32,177.26,5.64120082]
["bitfinex","SOLUSD",1753876650487,4.76221326,177.31,177.28,7.60262256]
["bitfinex","SOLUSD",1753876650687,4.76221326,177.3,177.29,41.02]
["bitfinex","SOLUSD",1753876650858,4.08221326,177.3,177.29,48.62262256]
["bitfinex","SOLUSD",1753876651155,0.71,177.32,177.29,48.62262256]
["bitfinex","SOLUSD",1753876651354,4.08145695,177.31,177.29,41.02]
["bitfinex","SOLUSD",1753876651557,4.08145695,177.3,177.29,41.02]
["bitfinex","SOLUSD",1753876652192,0.03,177.32,177.31,26.0]
["bitfinex","SOLUSD",1753876652485,0.03,177.32,177.31,74.62262256]
["bitfinex","SOLUSD",1753876653060,0.71,177.32,177.31,74.62262256]
["bitfinex","SOLUSD",1753876653259,0.03,177.32,177.31,67.02]
["bitfinex","SOLUSD",1753876653458,0.03,177.32,177.31,74.62262256]
["bitfinex","SOLUSD",1753876654165,0.03,177.32,177.31,80.26246238]
["bitfinex","SOLUSD",1753876654793,0.03,177.32,177.31,87.86508494]
["bitfinex","SOLUSD",1753876655294,4.79282824,177.32,177.31,80.26246238]
["bitfinex","SOLUSD",1753876655494,4.11282824,177.32,177.31,80.26246238]
["bitfinex","SOLUSD",1753876655695,0.03,177.32,177.31,80.26246238]
["bitfinex","SOLUSD",1753876656296,4.11408113,177.32,177.31,80.26246238]
["bitfinex","SOLUSD",1753876656674,4.11586256,177.32,177.31,80.26246238]
["bitfinex","SOLUSD",1753876656880,0.03,177.34,177.31,80.26246238]
["bitfinex","SOLUSD",1753876656881,0.03,177.34,177.32,16.78468397]
["bitfinex","SOLUSD",1753876657089,0.03,177.34,177.33,66.96770653]
["bitfinex","SOLUSD",1753876657488,0.03,177.34,177.33,67.08770653]
["bitfinex","SOLUSD",1753876658318,0.03,177.34,177.33,72.72691027]
["bitfinex","SOLUSD",1753876658676,0.03,177.34,177.33,72.60691027]
["bitfinex","SOLUSD",1753876659308,0.03,177.34,177.33,55.8222263]
["bitfinex","SOLUSD",1753876659477,0.71,177.34,177.33,7.60262256]
["bitfinex","SOLUSD",1753876659677,4.3905169,177.34,177.33,48.62262256]
["bitfinex","SOLUSD",1753876660101,3.7105169,177.34,177.33,48.62262256]
["bitfinex","SOLUSD",1753876660288,3.7105169,177.34,177.33,54.2618263]
["bitfinex","SOLUSD",1753876660603,7.80264694,177.34,177.33,54.2618263]
["bitfinex","SOLUSD",1753876662109,7.80264694,177.34,177.33,71.04651027]
["bitfinex","SOLUSD",1753876662278,3.7105169,177.34,177.33,71.04651027]
["bitfinex","SOLUSD",1753876663827,3.7105169,177.34,177.33,97.04651027]
["bitfinex","SOLUSD",1753876664421,0.03,177.34,177.33,97.04651027]
["bitfinex","SOLUSD",1753876664806,0.03,177.34,177.33,94.20274272]
["bitfinex","SOLUSD",1753876665513,3.72325966,177.34,177.33,94.20274272]
["bitfinex","SOLUSD",1753876665743,3.72325966,177.34,177.33,68.20274272]
["bitfinex","SOLUSD",1753876665954,0.1,177.36,177.34,42.78468397]
["bitfinex","SOLUSD",1753876666239,0.1,177.36,177.35,62.42353898]
["bitfinex","SOLUSD",1753876666412,4.20594979,177.36,177.35,62.42353898]
["bitfinex","SOLUSD",1753876666813,4.20594979,177.36,177.35,68.06210678]
["bitfinex","SOLUSD",1753876667009,6.93833218,177.36,177.35,10.27742281]
["bitfinex","SOLUSD",1753876667314,6.93833218,177.36,177.35,41.0]
["bitfinex","SOLUSD",1753876669227,6.93833218,177.36,177.35,48.56465064]
["bitfinex","SOLUSD",1753876670338,6.93833218,177.36,177.35,54.20321844]
["bitfinex","SOLUSD",1753876671440,6.25833218,177.36,177.35,54.20321844]
["bitfinex","SOLUSD",1753876672951,6.91833218,177.36,177.35,54.20321844]
["bitfinex","SOLUSD",1753876673748,6.91833218,177.36,177.35,46.6385678]
["bitfinex","SOLUSD",1753876673956,6.91833218,177.36,177.35,41.0]
["bitfinex","SOLUSD",1753876675345,6.91833218,177.36,177.33,7.56465064]
["bitfinex","SOLUSD",1753876675567,6.81833218,177.35,177.34,41.0]
["bitfinex","SOLUSD",1753876676467,10.94975524,177.35,177.34,41.0]
["bitfinex","SOLUSD",1753876677248,6.81833218,177.35,177.34,41.0]
["bitfinex","SOLUSD",1753876678174,10.53842313,177.35,177.34,41.0]
["bitfinex","SOLUSD",1753876679206,9.87842313,177.35,177.34,46.63888575]
["bitfinex","SOLUSD",1753876679368,7.82604074,177.35,177.34,46.63888575]
["bitfinex","SOLUSD",1753876679570,7.82604074,177.35,177.34,54.20353639]
["bitfinex","SOLUSD",1753876679771,3.72009095,177.35,177.34,54.20353639]
["bitfinex","SOLUSD",1753876680104,0.1,177.36,177.34,54.20353639]
["bitfinex","SOLUSD",1753876680310,0.1,177.36,177.35,7.56465064]
["bitfinex","SOLUSD",1753876681601,0.1,177.36,177.35,13.20321844]
["bitfinex","SOLUSD",1753876682595,0.76,177.36,177.35,13.20321844]
["bitfinex","SOLUSD",1753876682973,0.1,177.36,177.35,5.6385678]
["bitfinex","SOLUSD",1753876683303,0.1,177.36,177.35,13.20321844]
["bitfinex","SOLUSD",1753876683795,0.76,177.36,177.35,13.20321844]
["bitfinex","SOLUSD",1753876683969,0.76,177.36,177.34,41.0]
["bitfinex","SOLUSD",1753876684170,0.66,177.35,177.34,46.63885401]
["bitfinex","SOLUSD",1753876684370,0.66,177.35,177.34,54.20350465]
["bitfinex","SOLUSD",1753876684600,0.1,177.36,177.34,54.20350465]
["bitfinex","SOLUSD",1753876685067,0.1,177.36,177.35,7.56465064]
["bitfinex","SOLUSD",1753876686889,0.1,177.36,177.35,7.62465064]
["bitfinex","SOLUSD",1753876688215,0.1,177.36,177.35,13.26321844]
["bitfinex","SOLUSD",1753876689891,0.1,177.36,177.35,13.98321844]
["bitfinex","SOLUSD",1753876690322,0.1,177.36,177.35,30.76790241]
["bitfinex","SOLUSD",1753876690888,0.03,177.38,177.37,26.0]
["bitfinex","SOLUSD",1753876691132,0.03,177.38,177.37,71.63871861]
["bitfinex","SOLUSD",1753876691294,0.03,177.38,177.37,72.35871861]
["bitfinex","SOLUSD",1753876691691,1e-08,177.38,177.37,89.14340258]
["bitfinex","SOLUSD",1753876692033,1e-08,177.38,177.37,93.78212119]
["bitfinex","SOLUSD",1753876692188,1e-08,177.38,177.37,99.42005319]
["bitfinex","SOLUSD",1753876694449,1e-08,177.38,177.37,103.846951]
["bitfinex","SOLUSD",1753876696171,1e-08,177.38,177.37,93.84951378]
["bitfinex","SOLUSD",1753876696349,1e-08,177.38,177.37,99.42005319]
["bitfinex","SOLUSD",1753876696553,0.76,177.44,177.38,16.78468397]
["bitfinex","SOLUSD",1753876696763,0.76,177.44,177.39,45.61871861]
["bitfinex","SOLUSD",1753876696979,0.1,177.44,177.43,4.63871861]
["bitfinex","SOLUSD",1753876697195,0.1,177.44,177.43,45.61871861]
["bitfinex","SOLUSD",1753876697408,0.1,177.44,177.43,40.98]
["bitfinex","SOLUSD",1753876697710,0.76,177.44,177.43,40.98]
["bitfinex","SOLUSD",1753876697866,0.76,177.44,177.43,45.61871861]
["bitfinex","SOLUSD",1753876698304,0.76,177.44,177.43,51.25474408]
["bitfinex","SOLUSD",1753876698604,0.1,177.44,177.43,51.25474408]
["bitfinex","SOLUSD",1753876698968,0.1,177.44,177.43,51.97474408]
["bitfinex","SOLUSD",1753876699168,0.1,177.44,177.43,77.97474408]
["bitfinex","SOLUSD",1753876699381,0.1,177.44,177.43,73.33602547]
["bitfinex","SOLUSD",1753876699864,0.1,177.44,177.43,94.75942805]
["bitfinex","SOLUSD",1753876700063,1e-08,177.44,177.43,96.38112805]
["bitfinex","SOLUSD",1753876700689,1e-08,177.44,177.43,70.38112805]
["bitfinex","SOLUSD",1753876700892,1e-08,177.45,177.43,70.38112805]
["bitfinex","SOLUSD",1753876701090,1e-08,177.45,177.44,5.35871861]
["bitfinex","SOLUSD",1753876701977,1e-08,177.45,177.44,22.14340258]
["bitfinex","SOLUSD",1753876702586,1e-08,177.45,177.44,27.77911042]
["bitfinex","SOLUSD",1753876704299,0.1,177.48,177.47,52.06212119]
["bitfinex","SOLUSD",1753876704498,0.1,177.48,177.47,98.65687635]
["bitfinex","SOLUSD",1753876704713,0.1,177.48,177.47,99.32687635]
["bitfinex","SOLUSD",1753876704882,1e-08,177.48,177.47,99.32687635]
["bitfinex","SOLUSD",1753876707514,1e-08,177.48,177.47,89.37943913]
["bitfinex","SOLUSD",1753876707695,1e-08,177.48,177.47,94.01815774]
["bitfinex","SOLUSD",1753876707894,1e-08,177.48,177.47,36.27347377]
["bitfinex","SOLUSD",1753876708214,0.69000001,177.48,177.47,77.21347377]
["bitfinex","SOLUSD",1753876708896,1e-08,177.48,177.47,77.21347377]
["bitfinex","SOLUSD",1753876709091,0.69000001,177.48,177.47,77.21347377]
["bitfinex","SOLUSD",1753876709519,1e-08,177.48,177.47,77.21347377]
["bitfinex","SOLUSD",1753876711191,1e-08,177.48,177.47,98.63687635]
["bitfinex","SOLUSD",1753876711395,1e-08,177.48,177.47,99.30687635]
["bitfinex","SOLUSD",1753876714635,1e-08,177.48,177.47,98.63687635]
["bitfinex","SOLUSD",1753876714926,1e-08,177.48,177.47,93.99815774]
["bitfinex","SOLUSD",1753876715128,0.69000001,177.48,177.47,5.63475516]
["bitfinex","SOLUSD",1753876715300,0.69000001,177.48,177.47,51.19347377]
["bitfinex","SOLUSD",1753876715493,0.69000001,177.48,177.47,77.19347377]
["bitfinex","SOLUSD",1753876716109,1e-08,177.48,177.47,77.19347377]
["bitfinex","SOLUSD",1753876716694,0.69000001,177.48,177.47,77.19347377]
["bitfinex","SOLUSD",1753876716924,1e-08,177.48,177.47,77.19347377]
["bitfinex","SOLUSD",1753876717297,1e-08,177.48,177.47,93.97815774]
["bitfinex","SOLUSD",1753876718729,1e-08,177.48,177.47,73.28687635]
["bitfinex","SOLUSD",1753876719307,1e-08,177.48,177.47,73.85035186]
["bitfinex","SOLUSD",1753876720041,1e-08,177.5,177.49,42.78468397]
["bitfinex","SOLUSD",1753876720212,1e-08,177.5,177.49,88.34340258]
["bitfinex","SOLUSD",1753876720412,1e-08,177.5,177.49,89.01340258]
["bitfinex","SOLUSD",1753876721137,1e-08,177.5,177.49,88.34340258]
["bitfinex","SOLUSD",1753876721329,1e-08,177.5,177.49,94.64752281]
["bitfinex","SOLUSD",1753876723035,1e-08,177.5,177.49,93.97752281]
["bitfinex","SOLUSD",1753876725948,0.69000001,177.5,177.49,77.17283884]
["bitfinex","SOLUSD",1753876726127,0.69000001,177.5,177.47,5.63475516]
["bitfinex","SOLUSD",1753876726331,0.69000001,177.5,177.48,40.9]
["bitfinex","SOLUSD",1753876727750,4.63871861,177.49,177.44,4.63871861]
["bitfinex","SOLUSD",1753876728122,0.69,177.48,177.46,26.0]
["bitfinex","SOLUSD",1753876728323,0.69,177.48,177.47,40.9]
["bitfinex","SOLUSD",1753876729243,0.69,177.48,177.47,45.53871861]
["bitfinex","SOLUSD",1753876729433,0.69,177.48,177.47,51.17347377]
["bitfinex","SOLUSD",1753876729636,0.69,177.48,177.47,51.23347377]
["bitfinex","SOLUSD",1753876730152,1e-08,177.5,177.47,51.23347377]
["bitfinex","SOLUSD",1753876730358,0.69000001,177.5,177.49,4.63871861]
["bitfinex","SOLUSD",1753876730647,1e-08,177.5,177.49,45.53871861]
["bitfinex","SOLUSD",1753876731352,0.69000001,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876732341,5.32871862,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876732858,14.69547736,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876733224,4.42295594,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876733428,9.06167455,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876734623,11.13886164,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876735141,9.06167455,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876735457,4.42295594,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876735661,0.69000001,177.5,177.49,46.53412023]
["bitfinex","SOLUSD",1753876736451,0.69000001,177.5,177.49,40.9]
["bitfinex","SOLUSD",1753876737051,0.69000001,177.5,177.49,46.53412023]
["bitfinex","SOLUSD",1753876737351,1e-08,177.5,177.49,51.17283884]
["bitfinex","SOLUSD",1753876738440,1e-08,177.5,177.49,51.88283884]
["bitfinex","SOLUSD",1753876738648,1e-08,177.5,177.49,68.66752281]
["bitfinex","SOLUSD",1753876738858,1e-08,177.52,177.51,26.0]
["bitfinex","SOLUSD",1753876739044,1e-08,177.52,177.51,71.51871861]
["bitfinex","SOLUSD",1753876739230,0.70000001,177.52,177.51,66.88]
["bitfinex","SOLUSD",1753876739430,0.70000001,177.52,177.51,71.51871861]
["bitfinex","SOLUSD",1753876739744,1e-08,177.52,177.51,66.88]
["bitfinex","SOLUSD",1753876740056,0.70000001,177.52,177.51,72.51348543]
["bitfinex","SOLUSD",1753876740862,1e-08,177.52,177.51,72.51348543]
["bitfinex","SOLUSD",1753876741036,1e-08,177.52,177.51,77.15220404]
["bitfinex","SOLUSD",1753876741442,0.70000001,177.52,177.51,77.15220404]
["bitfinex","SOLUSD",1753876741637,0.70000001,177.52,177.51,45.51871861]
["bitfinex","SOLUSD",1753876741947,0.70000001,177.52,177.51,40.88]
["bitfinex","SOLUSD",1753876743160,0.70000001,177.52,177.51,46.51348543]
["bitfinex","SOLUSD",1753876744272,1e-08,177.52,177.51,51.15220404]
["bitfinex","SOLUSD",1753876744739,1e-08,177.52,177.51,51.86220404]
["bitfinex","SOLUSD",1753876744939,1e-08,177.52,177.51,10.27220404]
["bitfinex","SOLUSD",1753876745241,1e-08,177.52,177.51,46.51348543]
["bitfinex","SOLUSD",1753876745445,0.70000001,177.52,177.51,40.88]
["bitfinex","SOLUSD",1753876746144,0.70000001,177.52,177.49,4.63871861]
["bitfinex","SOLUSD",1753876746346,4.63871861,177.51,177.47,5.69464271]
["bitfinex","SOLUSD",1753876746540,5.33871861,177.5,177.48,40.86]
["bitfinex","SOLUSD",1753876746740,0.7,177.49,177.48,40.86]
["bitfinex","SOLUSD",1753876746940,5.33871861,177.49,177.48,40.86]
["bitfinex","SOLUSD",1753876748775,0.7,177.49,177.48,46.49443768]
["bitfinex","SOLUSD",1753876748943,0.7,177.51,177.48,51.13315629]
["bitfinex","SOLUSD",1753876749138,1e-08,177.52,177.49,4.63871861]
["bitfinex","SOLUSD",1753876749364,1e-08,177.52,177.5,40.86]
["bitfinex","SOLUSD",1753876749541,1e-08,177.52,177.5,45.49871861]
["bitfinex","SOLUSD",1753876749749,0.70000001,177.52,177.5,45.49871861]
["bitfinex","SOLUSD",1753876750056,0.70000001,177.52,177.5,4.63871861]
["bitfinex","SOLUSD",1753876750262,0.70000001,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876750460,1e-08,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876750661,1e-08,177.52,177.51,46.49348543]
["bitfinex","SOLUSD",1753876751266,1e-08,177.52,177.51,51.13220404]
["bitfinex","SOLUSD",1753876752770,0.70000001,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876753462,0.70000001,177.52,177.5,10.27243716]
["bitfinex","SOLUSD",1753876753666,0.70000001,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876755058,1e-08,177.52,177.51,51.13220404]
["bitfinex","SOLUSD",1753876755661,1e-08,177.52,177.51,51.84220404]
["bitfinex","SOLUSD",1753876755975,1e-08,177.52,177.51,51.13220404]
["bitfinex","SOLUSD",1753876756573,0.70000001,177.52,177.51,46.49348543]
["bitfinex","SOLUSD",1753876756759,1e-08,177.52,177.51,51.13220404]
["bitfinex","SOLUSD",1753876756949,0.70000001,177.52,177.51,51.13220404]
["bitfinex","SOLUSD",1753876757148,1e-08,177.52,177.51,45.49871861]
["bitfinex","SOLUSD",1753876758167,0.70000001,177.52,177.48,0.06]
["bitfinex","SOLUSD",1753876758371,5.33871862,177.52,177.49,40.84]
["bitfinex","SOLUSD",1753876758548,4.63871862,177.52,177.49,40.84]
["bitfinex","SOLUSD",1753876758753,0.7,177.51,177.49,40.84]
["bitfinex","SOLUSD",1753876758975,0.7,177.5,177.49,40.84]
["bitfinex","SOLUSD",1753876759489,0.70000001,177.52,177.49,51.11283884]
["bitfinex","SOLUSD",1753876760575,1e-08,177.52,177.51,4.63871861]
["bitfinex","SOLUSD",1753876760901,1e-08,177.52,177.51,40.84]
["bitfinex","SOLUSD",1753876761262,1e-08,177.52,177.51,45.47871861]
["bitfinex","SOLUSD",1753876761585,0.67000001,177.52,177.51,40.84]
["bitfinex","SOLUSD",1753876763159,5.30871862,177.52,177.51,40.84]
["bitfinex","SOLUSD",1753876763871,0.67000001,177.52,177.51,40.84]
["bitfinex","SOLUSD",1753876765970,1e-08,177.52,177.51,40.84]
["bitfinex","SOLUSD",1753876766693,0.67000001,177.52,177.51,40.84]
["bitfinex","SOLUSD",1753876770183,1e-08,177.52,177.51,40.84]
["bitfinex","SOLUSD",1753876772593,1e-08,177.52,177.51,46.47348543]
["bitfinex","SOLUSD",1753876773198,1e-08,177.52,177.51,46.53348543]
["bitfinex","SOLUSD",1753876773985,1e-08,177.52,177.51,51.17220404]
["bitfinex","SOLUSD",1753876775497,1e-08,177.52,177.51,46.53348543]
["bitfinex","SOLUSD",1753876775704,1e-08,177.52,177.51,51.17220404]
["bitfinex","SOLUSD",1753876776390,0.67000001,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753876776693,0.67000001,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876776894,1e-08,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876777496,0.67000001,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876778705,1e-08,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876779196,0.67000001,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876780886,1e-08,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876781972,0.67000001,177.52,177.51,40.86]
["bitfinex","SOLUSD",1753876783576,31.4814344,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753876783890,16.78468397,177.51,177.49,0.06]
["bitfinex","SOLUSD",1753876784086,25.1782663,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876784398,21.20954769,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876784599,25.8482663,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876785107,21.20954769,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876785403,31.48206911,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876787989,35.65460523,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876788587,39.82487959,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876789186,35.65347435,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876789706,41.90948755,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876789890,46.54820616,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876790092,51.23747684,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876790284,41.90948755,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876791504,46.59875823,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753876792515,41.90948755,177.5,177.48,0.06]
["bitfinex","SOLUSD",1753876792718,50.17639702,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876793028,45.49100077,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876793188,51.125121,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876794526,51.11055581,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876795722,67.89523978,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876796416,14.63576011,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876796602,7.91613592,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876796800,8.81012385,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876797004,4.63871861,177.51,177.48,0.75]
["bitfinex","SOLUSD",1753876797191,4.16037034,177.5,177.48,0.75]
["bitfinex","SOLUSD",1753876797395,3.7434472,177.5,177.48,0.75]
["bitfinex","SOLUSD",1753876797693,4.63871861,177.51,177.48,0.75]
["bitfinex","SOLUSD",1753876797905,4.1606098,177.5,177.48,0.75]
["bitfinex","SOLUSD",1753876798307,7.904057,177.5,177.48,0.06]
["bitfinex","SOLUSD",1753876798499,4.63871861,177.51,177.48,0.75]
["bitfinex","SOLUSD",1753876798708,8.38269511,177.52,177.48,0.75]
["bitfinex","SOLUSD",1753876799020,8.38269511,177.52,177.49,0.69]
["bitfinex","SOLUSD",1753876799221,3.7439765,177.52,177.49,6.32405406]
["bitfinex","SOLUSD",1753876799390,1e-08,177.52,177.51,4.63871861]
["bitfinex","SOLUSD",1753876799591,1e-08,177.52,177.51,5.32871861]
["bitfinex","SOLUSD",1753876799900,0.03,177.53,177.51,13.09541861]
["bitfinex","SOLUSD",1753876800102,0.03,177.53,177.52,5.32871861]
["bitfinex","SOLUSD",1753876800307,0.03,177.53,177.52,40.76]
["bitfinex","SOLUSD",1753876803337,0.03,177.53,177.52,41.45]
["bitfinex","SOLUSD",1753876803504,0.03,177.53,177.52,40.76]
["bitfinex","SOLUSD",1753876803907,0.03,177.53,177.52,41.45]
["bitfinex","SOLUSD",1753876804323,0.03,177.53,177.52,40.76]
["bitfinex","SOLUSD",1753876804639,5.33871861,177.53,177.48,0.06]
["bitfinex","SOLUSD",1753876804930,0.03,177.53,177.49,46.06871861]
["bitfinex","SOLUSD",1753876805305,0.03,177.53,177.5,5.32871861]
["bitfinex","SOLUSD",1753876805507,0.03,177.53,177.52,4.63871861]
["bitfinex","SOLUSD",1753876805704,0.03,177.53,177.51,0.69]
["bitfinex","SOLUSD",1753876806116,0.03,177.53,177.52,0.69]
["bitfinex","SOLUSD",1753876806519,0.03,177.53,177.52,5.32871861]
["bitfinex","SOLUSD",1753876807032,0.03,177.53,177.52,0.69]
["bitfinex","SOLUSD",1753876807206,0.03,177.53,177.52,5.32871861]
["bitfinex","SOLUSD",1753876807529,0.03,177.53,177.52,10.9618867]
["bitfinex","SOLUSD",1753876807725,0.03,177.53,177.52,18.7782867]
["bitfinex","SOLUSD",1753876808398,0.03,177.54,177.52,18.7782867]
["bitfinex","SOLUSD",1753876808627,0.03,177.54,177.53,46.04871861]
["bitfinex","SOLUSD",1753876808836,0.67,177.64,177.53,72.04871861]
["bitfinex","SOLUSD",1753876809017,4.16185243,177.63,177.61,4.63871861]
["bitfinex","SOLUSD",1753876809210,4.16207128,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876809419,4.83207128,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876810305,0.67,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876810810,4.82821606,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876811226,0.67,177.64,177.61,40.72]
["bitfinex","SOLUSD",1753876811430,4.40950244,177.64,177.61,40.72]
["bitfinex","SOLUSD",1753876811606,0.67,177.64,177.61,45.35871861]
["bitfinex","SOLUSD",1753876811932,26.0,177.65,177.61,45.35871861]
["bitfinex","SOLUSD",1753876812133,26.67,177.65,177.61,45.35871861]
["bitfinex","SOLUSD",1753876812335,0.67,177.64,177.61,40.72]
["bitfinex","SOLUSD",1753876812831,0.67,177.63,177.61,40.72]
["bitfinex","SOLUSD",1753876813033,4.63871861,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876813239,5.30871861,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876813532,0.67,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876813921,6.29999662,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876814115,10.93871523,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753876814428,10.93871523,177.62,177.58,40.7]
["bitfinex","SOLUSD",1753876814732,0.67,177.61,177.58,40.7]
["bitfinex","SOLUSD",1753876814916,5.30871861,177.61,177.58,40.7]
["bitfinex","SOLUSD",1753876815435,4.63871861,177.59,177.58,40.7]
["bitfinex","SOLUSD",1753876815748,5.30871861,177.59,177.57,40.7]
["bitfinex","SOLUSD",1753876816113,4.63871861,177.61,177.57,45.33871861]
["bitfinex","SOLUSD",1753876816320,32.30002167,177.62,177.57,5.32871861]
["bitfinex","SOLUSD",1753876816321,31.30871861,177.62,177.57,5.32871861]
["bitfinex","SOLUSD",1753876816518,26.0,177.62,177.58,46.00871861]
["bitfinex","SOLUSD",1753876816734,30.63871861,177.65,177.6,4.63871861]
["bitfinex","SOLUSD",1753876816917,4.15083254,177.64,177.61,40.68]
["bitfinex","SOLUSD",1753876817233,0.67,177.63,177.61,40.68]
["bitfinex","SOLUSD",1753876817435,4.63871861,177.64,177.61,40.68]
["bitfinex","SOLUSD",1753876817741,0.03,177.62,177.61,40.68]
["bitfinex","SOLUSD",1753876819310,5.33871861,177.62,177.61,40.68]
["bitfinex","SOLUSD",1753876819733,36.96871523,177.62,177.55,4.63871861]
["bitfinex","SOLUSD",1753876819941,4.63871861,177.6,177.58,40.68]
["bitfinex","SOLUSD",1753876820431,26.03,177.62,177.58,45.31871861]
["bitfinex","SOLUSD",1753876820609,0.03,177.62,177.6,4.63871861]
["bitfinex","SOLUSD",1753876820807,0.03,177.62,177.61,45.31871861]
["bitfinex","SOLUSD",1753876821533,0.03,177.62,177.61,40.68]
["bitfinex","SOLUSD",1753876822720,0.03,177.62,177.61,45.97871861]
["bitfinex","SOLUSD",1753876823128,0.03,177.62,177.61,40.68]
["bitfinex","SOLUSD",1753876823852,0.03,177.62,177.61,51.60903221]
["bitfinex","SOLUSD",1753876824736,0.03,177.62,177.61,45.97871861]
["bitfinex","SOLUSD",1753876824942,0.03,177.62,177.61,45.31871861]
["bitfinex","SOLUSD",1753876825845,0.03,177.62,177.61,40.68]
["bitfinex","SOLUSD",1753876826856,0.03,177.62,177.61,45.31871861]
["bitfinex","SOLUSD",1753876827646,0.03,177.62,177.61,41.34]
["bitfinex","SOLUSD",1753876827861,0.03,177.62,177.61,45.97871861]
["bitfinex","SOLUSD",1753876828039,0.03,177.62,177.61,42.74894767]
["bitfinex","SOLUSD",1753876828512,0.03,177.62,177.61,48.37926127]
["bitfinex","SOLUSD",1753876832050,0.03,177.62,177.61,50.90903221]
["bitfinex","SOLUSD",1753876832256,0.03,177.62,177.59,13.48412887]
["bitfinex","SOLUSD",1753876832556,0.03,177.62,177.6,45.27871861]
["bitfinex","SOLUSD",1753876832727,0.74,177.62,177.6,40.64]
["bitfinex","SOLUSD",1753876833058,0.71,177.61,177.6,40.64]
["bitfinex","SOLUSD",1753876833222,0.71,177.61,177.58,4.63871861]
["bitfinex","SOLUSD",1753876833426,0.71,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876833751,10.97934924,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876833955,5.34871861,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876834638,0.71,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876834962,5.34871861,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876835326,26.03,177.62,177.59,40.64]
["bitfinex","SOLUSD",1753876835552,0.03,177.62,177.59,40.64]
["bitfinex","SOLUSD",1753876835938,0.74,177.62,177.59,40.64]
["bitfinex","SOLUSD",1753876836134,0.71,177.61,177.59,40.64]
["bitfinex","SOLUSD",1753876836742,0.71,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876836944,5.34871861,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876837135,42.81468397,177.62,177.59,40.64]
["bitfinex","SOLUSD",1753876837342,4.63871861,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876837544,5.34871861,177.6,177.59,40.64]
["bitfinex","SOLUSD",1753876837739,5.63094768,177.59,177.54,1.5657]
["bitfinex","SOLUSD",1753876837943,4.63871861,177.57,177.55,40.62]
["bitfinex","SOLUSD",1753876838142,0.71,177.56,177.55,40.62]
["bitfinex","SOLUSD",1753876838549,5.34871861,177.58,177.55,40.62]
["bitfinex","SOLUSD",1753876838854,0.71,177.57,177.55,40.62]
["bitfinex","SOLUSD",1753876839048,4.63871861,177.58,177.55,40.62]
["bitfinex","SOLUSD",1753876839049,0.71,177.56,177.55,40.62]
["bitfinex","SOLUSD",1753876839635,10.98061768,177.56,177.55,40.62]
["bitfinex","SOLUSD",1753876839855,10.98061768,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753876840034,4.63871861,177.54,177.53,40.62]
["bitfinex","SOLUSD",1753876840235,5.34871861,177.54,177.53,40.62]
["bitfinex","SOLUSD",1753876840847,0.71,177.57,177.53,45.91871861]
["bitfinex","SOLUSD",1753876841340,5.34871861,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753876841656,4.85962541,177.55,177.53,40.62]
["bitfinex","SOLUSD",1753876841960,5.34871861,177.55,177.53,40.62]
["bitfinex","SOLUSD",1753876842157,0.71,177.55,177.53,40.62]
["bitfinex","SOLUSD",1753876842738,0.71,177.57,177.53,40.62]
["bitfinex","SOLUSD",1753876843048,8.78990056,177.56,177.53,40.62]
["bitfinex","SOLUSD",1753876843247,4.15118317,177.55,177.53,40.62]
["bitfinex","SOLUSD",1753876843566,5.34871861,177.54,177.53,40.62]
["bitfinex","SOLUSD",1753876843763,13.23874941,177.54,177.53,40.62]
["bitfinex","SOLUSD",1753876843964,9.08614366,177.54,177.53,40.62]
["bitfinex","SOLUSD",1753876844133,13.23839831,177.54,177.53,40.62]
["bitfinex","SOLUSD",1753876844455,18.87093182,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753876844754,12.52878971,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876844945,13.23878971,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876847659,7.8900711,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876847863,8.79136466,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876848164,12.52878971,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876848341,7.8900711,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876849457,8.6000711,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876850057,9.50136466,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876850359,14.23292188,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876850558,18.87164049,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876851459,12.52878971,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876851963,7.8900711,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876852135,4.15264605,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876852341,0.69,177.57,177.52,45.98871861]
["bitfinex","SOLUSD",1753876852536,4.8396049,177.56,177.52,45.29871861]
["bitfinex","SOLUSD",1753876852762,4.8396049,177.56,177.52,40.66]
["bitfinex","SOLUSD",1753876852763,8.3730388,177.56,177.52,40.66]
["bitfinex","SOLUSD",1753876853060,5.32871861,177.56,177.52,40.66]
["bitfinex","SOLUSD",1753876853236,5.32871861,177.56,177.52,41.35]
["bitfinex","SOLUSD",1753876853634,5.32871861,177.56,177.52,40.66]
["bitfinex","SOLUSD",1753876853839,4.63871861,177.54,177.52,40.66]
["bitfinex","SOLUSD",1753876854040,26.26531282,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876854250,30.00136648,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876854777,7.8879639,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876854947,4.63871861,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753876855145,5.32871861,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876855339,26.2636891,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876855656,35.63178631,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876855840,30.9930677,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876856040,35.63178631,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876856445,12.52425156,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876856648,4.15028652,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876856843,4.63871861,177.57,177.52,5.38871861]
["bitfinex","SOLUSD",1753876857070,26.0,177.56,177.53,45.90871861]
["bitfinex","SOLUSD",1753876857374,4.63871861,177.57,177.53,41.27]
["bitfinex","SOLUSD",1753876857869,3.73807744,177.58,177.53,41.27]
["bitfinex","SOLUSD",1753876858073,9.4807474,177.57,177.53,40.58]
["bitfinex","SOLUSD",1753876858246,5.32871861,177.57,177.53,40.58]
["bitfinex","SOLUSD",1753876858678,4.63871861,177.54,177.53,40.58]
["bitfinex","SOLUSD",1753876858983,9.48036936,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753876859149,5.32871861,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876859961,27.74625336,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876860161,35.63256319,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876862874,25.5739438,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876863084,27.05625336,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876863458,27.74625336,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876864693,21.42340258,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876864860,27.05625336,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876865062,0.69,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753876865266,4.63871861,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753876866159,43.47468397,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753876866362,4.63871861,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753876866972,5.32871861,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753876867263,5.32871861,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876867992,22.11340258,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876868194,26.25981928,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876868581,26.26039776,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876868781,31.89324854,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876869389,35.62610172,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876871198,30.98738311,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876871394,29.99395652,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753876871897,16.78468397,177.51,177.5,500.06]
["bitfinex","SOLUSD",1753876872078,70.55395652,177.51,177.5,499.34]
["bitfinex","SOLUSD",1753876872399,78.37141715,177.51,177.5,499.34]
["bitfinex","SOLUSD",1753876872697,100.07046207,177.51,177.5,409.87022632]
["bitfinex","SOLUSD",1753876872908,101.06522889,177.51,177.5,409.87022632]
["bitfinex","SOLUSD",1753876875080,98.99187535,177.51,177.5,409.87022632]
["bitfinex","SOLUSD",1753876875282,101.06517487,177.51,177.5,409.87022632]
["bitfinex","SOLUSD",1753876875996,101.06517487,177.51,177.5,381.54793447]
["bitfinex","SOLUSD",1753876876397,94.00484856,177.51,177.5,381.54793447]
["bitfinex","SOLUSD",1753876876607,82.40744856,177.51,177.5,381.54793447]
["bitfinex","SOLUSD",1753876877075,90.33414904,177.51,177.5,381.54793447]
["bitfinex","SOLUSD",1753876877274,92.40876404,177.51,177.5,381.54793447]
["bitfinex","SOLUSD",1753876877499,92.40876404,177.51,177.5,351.22490259]
["bitfinex","SOLUSD",1753876877701,92.40876404,177.51,177.5,322.25469739]
["bitfinex","SOLUSD",1753876878390,130.91748265,177.51,177.5,233.80865197]
["bitfinex","SOLUSD",1753876878597,130.91748265,177.51,177.5,202.31455554]
["bitfinex","SOLUSD",1753876878799,126.27876404,177.51,177.5,144.91782899]
["bitfinex","SOLUSD",1753876878998,126.27876404,177.51,177.5,115.31031836]
["bitfinex","SOLUSD",1753876880198,36.52004543,177.51,177.5,115.31031836]
["bitfinex","SOLUSD",1753876880514,81.71876404,177.51,177.5,115.31031836]
["bitfinex","SOLUSD",1753876881614,82.38876404,177.51,177.5,115.31031836]
["bitfinex","SOLUSD",1753876882109,92.38876404,177.51,177.5,86.15992951]
["bitfinex","SOLUSD",1753876882288,92.38876404,177.51,177.5,55.86101968]
["bitfinex","SOLUSD",1753876882490,16.78468397,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876882800,86.06527861,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753876883108,26.06212119,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753876883310,40.83399722,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753876883497,16.78468397,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876883679,76.06527861,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876883885,76.73527861,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876884498,82.3703513,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876884911,77.08163269,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876885099,81.7203513,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876885605,82.3903513,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876885980,78.24265054,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876886186,82.40457309,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876886406,81.73457309,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876886714,81.71457309,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876886904,44.71562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876887399,85.25562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876887599,44.71562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876887802,85.25562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876888803,44.71562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876889012,85.25562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876889607,44.04562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876889809,84.58562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876891627,85.25562338,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753876893198,42.78468397,177.42,177.41,0.2]
["bitfinex","SOLUSD",1753876893402,102.0795004,177.42,177.41,0.2]
["bitfinex","SOLUSD",1753876893705,102.7495004,177.42,177.41,0.2]
["bitfinex","SOLUSD",1753876895324,118.38584354,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753876895505,125.44616985,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753876896393,125.43510518,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753876896597,84.22510518,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753876896799,124.76510518,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753876897017,125.43510518,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753876899717,42.78468397,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753876899999,94.18126773,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753876900628,94.18126773,177.37,177.31,0.2]
["bitfinex","SOLUSD",1753876900629,10.0,177.34,177.31,0.2]
["bitfinex","SOLUSD",1753876900826,26.78468397,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753876900996,57.86986315,177.33,177.31,0.2]
["bitfinex","SOLUSD",1753876901322,81.68033999,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753876901507,115.55033999,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753876902107,36.50162138,177.32,177.31,0.89]
["bitfinex","SOLUSD",1753876902337,33.27581677,177.32,177.31,0.89]
["bitfinex","SOLUSD",1753876902625,81.67054422,177.32,177.31,0.89]
["bitfinex","SOLUSD",1753876902804,26.70993487,177.32,177.31,0.89]
["bitfinex","SOLUSD",1753876903004,20.91993162,177.32,177.31,0.89]
["bitfinex","SOLUSD",1753876904726,26.55945338,177.32,177.31,0.89]
["bitfinex","SOLUSD",1753876904929,31.19817199,177.32,177.31,0.89]
["bitfinex","SOLUSD",1753876905133,71.73817199,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753876905445,74.06027471,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753876905641,10.0,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753876905810,21.42340258,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753876906142,86.01807708,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876906344,93.74840339,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876906826,96.01810447,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876907004,86.01810447,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876907206,55.47810447,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876907411,101.65889869,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876907715,101.65370478,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876908221,102.32370478,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876908914,92.32370478,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876909117,102.32370478,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753876909419,102.32370478,177.28,177.2,2.497]
["bitfinex","SOLUSD",1753876909420,26.0,177.22,177.2,2.497]
["bitfinex","SOLUSD",1753876909738,28.49187111,177.21,177.2,1.807]
["bitfinex","SOLUSD",1753876910245,69.03187111,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876910416,28.49187111,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876910611,66.96431849,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876910810,74.79606895,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876911040,78.91801426,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876911338,78.91939573,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876911538,84.56241813,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876912644,87.41657021,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876913510,79.83815052,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753876913815,25.82248054,177.21,177.2,0.88]
["bitfinex","SOLUSD",1753876914026,23.76126571,177.21,177.2,0.88]
["bitfinex","SOLUSD",1753876914837,20.90711363,177.21,177.2,0.88]
["bitfinex","SOLUSD",1753876915750,22.96645628,177.21,177.2,0.88]
["bitfinex","SOLUSD",1753876916462,20.90711363,177.21,177.2,0.88]
["bitfinex","SOLUSD",1753876916658,4.12242966,177.21,177.2,21.91266054]
["bitfinex","SOLUSD",1753876916824,16.78468397,177.26,177.2,21.91266054]
["bitfinex","SOLUSD",1753876917024,22.96444534,177.25,177.24,7.57841969]
["bitfinex","SOLUSD",1753876917333,22.96444534,177.25,177.23,7.57841969]
["bitfinex","SOLUSD",1753876917531,22.96444534,177.25,177.2,13.65424085]
["bitfinex","SOLUSD",1753876917532,26.0,177.22,177.2,8.0109]
["bitfinex","SOLUSD",1753876917723,16.78468397,177.24,177.21,8.25841969]
["bitfinex","SOLUSD",1753876917929,4.12032898,177.23,177.22,0.68]
["bitfinex","SOLUSD",1753876918337,4.12032898,177.23,177.22,8.25841969]
["bitfinex","SOLUSD",1753876918728,30.12032898,177.23,177.22,8.25841969]
["bitfinex","SOLUSD",1753876920250,30.12171162,177.23,177.22,8.25841969]
["bitfinex","SOLUSD",1753876920451,46.90639559,177.23,177.22,8.25841969]
["bitfinex","SOLUSD",1753876920673,148.4,177.33,177.22,13.90112367]
["bitfinex","SOLUSD",1753876920845,9.89615135,177.32,177.3,7.57841969]
["bitfinex","SOLUSD",1753876921028,151.19469935,177.33,177.31,8.25841969]
["bitfinex","SOLUSD",1753876921229,42.78468397,177.31,177.24,6.2572]
["bitfinex","SOLUSD",1753876921433,26.0,177.31,177.3,7.57841969]
["bitfinex","SOLUSD",1753876921632,151.19469935,177.33,177.3,7.57841969]
["bitfinex","SOLUSD",1753876921861,18.84823749,177.32,177.31,7.57841969]
["bitfinex","SOLUSD",1753876922030,16.78468397,177.31,177.25,5.64174894]
["bitfinex","SOLUSD",1753876922225,16.78468397,177.31,177.25,19.74612129]
["bitfinex","SOLUSD",1753876922430,16.78468397,177.32,177.25,19.74612129]
["bitfinex","SOLUSD",1753876922629,148.4,177.33,177.25,19.74612129]
["bitfinex","SOLUSD",1753876922630,16.78468397,177.33,177.28,6.3421]
["bitfinex","SOLUSD",1753876922831,40.54,177.37,177.29,0.68]
["bitfinex","SOLUSD",1753876923134,18.84968916,177.36,177.35,7.57841969]
["bitfinex","SOLUSD",1753876923435,7.57841969,177.4,177.35,8.25841969]
["bitfinex","SOLUSD",1753876923637,26.0,177.36,177.35,7.57841969]
["bitfinex","SOLUSD",1753876924259,16.78468397,177.39,177.35,8.25841969]
["bitfinex","SOLUSD",1753876924570,16.78468397,177.36,177.35,1.6488]
["bitfinex","SOLUSD",1753876925232,16.78468397,177.41,177.36,6.2027]
["bitfinex","SOLUSD",1753876925446,16.78468397,177.41,177.37,0.68]
["bitfinex","SOLUSD",1753876925447,9.92486649,177.4,177.37,0.68]
["bitfinex","SOLUSD",1753876925652,22.42007422,177.45,177.39,7.57841969]
["bitfinex","SOLUSD",1753876925862,9.92746315,177.44,177.41,7.57841969]
["bitfinex","SOLUSD",1753876926107,9.92746315,177.43,177.42,7.57841969]
["bitfinex","SOLUSD",1753876926642,9.92746315,177.43,177.42,8.25841969]
["bitfinex","SOLUSD",1753876927037,6.20367365,177.43,177.42,8.25841969]
["bitfinex","SOLUSD",1753876927259,2.06789016,177.43,177.42,8.25841969]
["bitfinex","SOLUSD",1753876927435,22.57913346,177.47,177.42,8.25841969]
["bitfinex","SOLUSD",1753876927628,26.0,177.44,177.43,0.68]
["bitfinex","SOLUSD",1753876927845,2.06789016,177.44,177.43,9.21711969]
["bitfinex","SOLUSD",1753876928053,16.78468397,177.45,177.43,9.21711969]
["bitfinex","SOLUSD",1753876928251,16.78468397,177.45,177.44,7.57841969]
["bitfinex","SOLUSD",1753876928464,16.78468397,177.45,177.44,8.25841969]
["bitfinex","SOLUSD",1753876928831,0.03,177.48,177.45,6.0858]
["bitfinex","SOLUSD",1753876929057,18.88485322,177.48,177.47,7.57841969]
["bitfinex","SOLUSD",1753876929259,16.81468397,177.48,177.47,7.57841969]
["bitfinex","SOLUSD",1753876929744,16.81468397,177.48,177.47,8.25841969]
["bitfinex","SOLUSD",1753876930535,0.03,177.48,177.47,13.89317485]
["bitfinex","SOLUSD",1753876931769,0.03,177.53,177.47,13.89317485]
["bitfinex","SOLUSD",1753876931945,0.03,177.53,177.52,7.57841969]
["bitfinex","SOLUSD",1753876932137,0.03,177.53,177.48,0.68]
["bitfinex","SOLUSD",1753876932338,0.03,177.53,177.52,7.57841969]
["bitfinex","SOLUSD",1753876932538,26.03,177.53,177.52,7.57841969]
["bitfinex","SOLUSD",1753876932765,16.78468397,177.52,177.49,0.68]
["bitfinex","SOLUSD",1753876932952,16.78468397,177.52,177.51,7.57841969]
["bitfinex","SOLUSD",1753876933840,16.78468397,177.52,177.48,0.68]
["bitfinex","SOLUSD",1753876933841,20.91855279,177.52,177.48,0.68]
["bitfinex","SOLUSD",1753876934046,16.78468397,177.52,177.5,7.57841969]
["bitfinex","SOLUSD",1753876934340,16.78468397,177.52,177.47,7.57841969]
["bitfinex","SOLUSD",1753876934341,16.78468397,177.5,177.47,7.57841969]
["bitfinex","SOLUSD",1753876934546,16.78468397,177.51,177.48,8.25841969]
["bitfinex","SOLUSD",1753876934757,16.78468397,177.51,177.49,8.25841969]
["bitfinex","SOLUSD",1753876935063,0.7,177.51,177.48,7.57841969]
["bitfinex","SOLUSD",1753876935464,22.41787027,177.52,177.49,7.57841969]
["bitfinex","SOLUSD",1753876935639,4.129711,177.51,177.49,7.57841969]
["bitfinex","SOLUSD",1753876936035,9.76328658,177.51,177.48,7.57841969]
["bitfinex","SOLUSD",1753876936258,0.7,177.51,177.48,7.57841969]
["bitfinex","SOLUSD",1753876936461,22.41791519,177.52,177.49,0.68]
["bitfinex","SOLUSD",1753876936462,42.78468397,177.5,177.49,0.68]
["bitfinex","SOLUSD",1753876936654,42.78468397,177.5,177.49,7.57841969]
["bitfinex","SOLUSD",1753876936860,16.78468397,177.49,177.47,7.57841969]
["bitfinex","SOLUSD",1753876937069,26.0,177.46,177.43,2.3187]
["bitfinex","SOLUSD",1753876937240,16.78468397,177.45,177.43,1.6387]
["bitfinex","SOLUSD",1753876937438,16.78468397,177.45,177.43,9.21711969]
["bitfinex","SOLUSD",1753876937650,16.78468397,177.45,177.42,7.57841969]
["bitfinex","SOLUSD",1753876937968,22.42017461,177.45,177.4,7.2199]
["bitfinex","SOLUSD",1753876938266,16.78468397,177.43,177.4,14.11831969]
["bitfinex","SOLUSD",1753876938448,16.78468397,177.44,177.4,14.79831969]
["bitfinex","SOLUSD",1753876938641,16.78468397,177.44,177.4,7.57841969]
["bitfinex","SOLUSD",1753876938959,0.7,177.43,177.4,7.57841969]
["bitfinex","SOLUSD",1753876939337,16.78468397,177.44,177.4,7.57841969]
["bitfinex","SOLUSD",1753876939741,16.78468397,177.44,177.43,7.57841969]
["bitfinex","SOLUSD",1753876939941,16.78468397,177.44,177.4,7.57841969]
["bitfinex","SOLUSD",1753876940166,17.48468397,177.44,177.4,7.57841969]
["bitfinex","SOLUSD",1753876940572,0.7,177.43,177.39,1.5988]
["bitfinex","SOLUSD",1753876941046,16.78468397,177.41,177.39,9.17721969]
["bitfinex","SOLUSD",1753876941246,16.78468397,177.43,177.39,1.5988]
["bitfinex","SOLUSD",1753876941449,17.47468397,177.43,177.39,9.17721969]
["bitfinex","SOLUSD",1753876941854,22.42089507,177.43,177.4,7.57841969]
["bitfinex","SOLUSD",1753876942068,22.42089507,177.43,177.39,9.17721969]
["bitfinex","SOLUSD",1753876942268,30.68931476,177.43,177.39,9.17721969]
["bitfinex","SOLUSD",1753876942475,16.78468397,177.41,177.37,41.13]
["bitfinex","SOLUSD",1753876942778,16.78468397,177.41,177.38,7.57841969]
["bitfinex","SOLUSD",1753876943153,0.69,177.41,177.38,7.57841969]
["bitfinex","SOLUSD",1753876943373,24.36310366,177.42,177.37,48.03841969]
["bitfinex","SOLUSD",1753876943685,17.47468397,177.41,177.37,7.57841969]
["bitfinex","SOLUSD",1753876943848,17.47468397,177.41,177.38,7.57841969]
["bitfinex","SOLUSD",1753876944049,23.11157687,177.41,177.37,7.57841969]
["bitfinex","SOLUSD",1753876944675,22.42157687,177.41,177.38,7.57841969]
["bitfinex","SOLUSD",1753876945177,22.42157687,177.41,177.37,8.24841969]
["bitfinex","SOLUSD",1753876945381,22.42157687,177.41,177.36,6.0023]
["bitfinex","SOLUSD",1753876945382,16.78468397,177.42,177.4,7.57841969]
["bitfinex","SOLUSD",1753876945552,16.78468397,177.42,177.4,8.24841969]
["bitfinex","SOLUSD",1753876945746,16.78468397,177.42,177.39,7.57841969]
["bitfinex","SOLUSD",1753876945958,22.42129251,177.42,177.37,7.57841969]
["bitfinex","SOLUSD",1753876946273,22.42129251,177.42,177.38,8.24841969]
["bitfinex","SOLUSD",1753876946471,16.78468397,177.42,177.4,7.57841969]
["bitfinex","SOLUSD",1753876946770,16.78468397,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753876947089,22.42106377,177.42,177.39,7.57841969]
["bitfinex","SOLUSD",1753876947248,23.11106377,177.42,177.39,7.57841969]
["bitfinex","SOLUSD",1753876947594,16.78468397,177.42,177.4,8.24841969]
["bitfinex","SOLUSD",1753876947764,16.78468397,177.42,177.41,7.57841969]
["bitfinex","SOLUSD",1753876947966,16.78468397,177.42,177.41,0.67]
["bitfinex","SOLUSD",1753876948152,16.78468397,177.42,177.41,8.24841969]
["bitfinex","SOLUSD",1753876950565,16.78468397,177.42,177.41,7.57841969]
["bitfinex","SOLUSD",1753876951580,16.78468397,177.42,177.39,0.67]
["bitfinex","SOLUSD",1753876951764,16.78468397,177.42,177.41,7.57841969]
["bitfinex","SOLUSD",1753876952261,23.11123823,177.42,177.38,7.63841969]
["bitfinex","SOLUSD",1753876952467,16.78468397,177.42,177.38,7.63841969]
["bitfinex","SOLUSD",1753876952667,16.78468397,177.42,177.39,7.57841969]
["bitfinex","SOLUSD",1753876953179,16.78468397,177.42,177.39,8.24841969]
["bitfinex","SOLUSD",1753876953404,16.78468397,177.42,177.4,8.24841969]
["bitfinex","SOLUSD",1753876953755,22.42106918,177.42,177.39,7.57841969]
["bitfinex","SOLUSD",1753876953971,0.69,177.41,177.38,7.63841969]
["bitfinex","SOLUSD",1753876954174,29.99948887,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753876954483,42.78468397,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876955396,46.92144066,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876957192,52.55873701,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876957404,46.92144066,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876957871,46.93707183,177.39,177.38,7.63841969]
["bitfinex","SOLUSD",1753876958077,42.78468397,177.39,177.38,7.63841969]
["bitfinex","SOLUSD",1753876958268,46.94093098,177.39,177.38,7.63841969]
["bitfinex","SOLUSD",1753876958467,4.15624701,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876958688,148.4,177.4,177.38,13.94603385]
["bitfinex","SOLUSD",1753876958982,16.78468397,177.45,177.39,8.24841969]
["bitfinex","SOLUSD",1753876959184,23.022934,177.44,177.43,7.57841969]
["bitfinex","SOLUSD",1753876959393,27.18173884,177.44,177.42,7.57841969]
["bitfinex","SOLUSD",1753876959683,16.78468397,177.42,177.4,0.67]
["bitfinex","SOLUSD",1753876959893,17.47468397,177.44,177.41,7.57841969]
["bitfinex","SOLUSD",1753876959894,0.69,177.44,177.41,7.57841969]
["bitfinex","SOLUSD",1753876960194,16.78468397,177.42,177.41,7.57841969]
["bitfinex","SOLUSD",1753876960400,20.94826339,177.42,177.41,7.57841969]
["bitfinex","SOLUSD",1753876961090,23.03193112,177.42,177.39,6.7063]
["bitfinex","SOLUSD",1753876961301,20.95637858,177.41,177.4,7.57841969]
["bitfinex","SOLUSD",1753876961470,16.78468397,177.4,177.39,7.57841969]
["bitfinex","SOLUSD",1753876961671,24.71161997,177.4,177.39,7.57841969]
["bitfinex","SOLUSD",1753876961870,24.71161997,177.4,177.38,7.63841969]
["bitfinex","SOLUSD",1753876961871,26.79808229,177.4,177.38,7.63841969]
["bitfinex","SOLUSD",1753876962065,20.95637858,177.39,177.38,7.63841969]
["bitfinex","SOLUSD",1753876962270,24.71419744,177.39,177.38,7.63841969]
["bitfinex","SOLUSD",1753876962496,26.80221965,177.39,177.38,7.63841969]
["bitfinex","SOLUSD",1753876962676,26.80221965,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876962677,23.04401814,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876963167,26.80206576,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876963369,30.98249428,177.39,177.38,7.63841969]
["bitfinex","SOLUSD",1753876965595,30.98249428,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876966089,31.01400707,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876966395,31.02338956,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876966599,26.83404205,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876966896,20.54273159,177.39,177.38,8.30841969]
["bitfinex","SOLUSD",1753876967274,3.75804762,177.39,177.38,13.94603385]
["bitfinex","SOLUSD",1753876967498,153.04066187,177.42,177.38,13.94603385]
["bitfinex","SOLUSD",1753876967499,148.4,177.42,177.38,13.94603385]
["bitfinex","SOLUSD",1753876967673,7.98507268,177.41,177.38,5.69761416]
["bitfinex","SOLUSD",1753876967875,4.20174421,177.41,177.4,13.21539826]
["bitfinex","SOLUSD",1753876968075,7.98507102,177.41,177.4,53.63539826]
["bitfinex","SOLUSD",1753876968272,7.98507102,177.41,177.4,8.24841969]
["bitfinex","SOLUSD",1753876968482,7.98507102,177.41,177.4,7.57841969]
["bitfinex","SOLUSD",1753876968887,7.98507102,177.41,177.4,13.88539826]
["bitfinex","SOLUSD",1753876969310,3.78332681,177.41,177.4,13.88539826]
["bitfinex","SOLUSD",1753876969610,10.08503122,177.41,177.4,13.88539826]
["bitfinex","SOLUSD",1753876969980,10.0853171,177.41,177.4,13.88539826]
["bitfinex","SOLUSD",1753876970305,4.20115006,177.41,177.4,21.44889826]
["bitfinex","SOLUSD",1753876970810,4.20115006,177.41,177.4,18.50642159]
["bitfinex","SOLUSD",1753876971487,20.56106018,177.46,177.4,18.50642159]
["bitfinex","SOLUSD",1753876971686,14.26739736,177.45,177.4,13.88047857]
["bitfinex","SOLUSD",1753876971887,14.26739736,177.44,177.4,13.20047857]
["bitfinex","SOLUSD",1753876972106,4.196423,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1753876972277,4.196423,177.43,177.42,46.71634314]
["bitfinex","SOLUSD",1753876972905,4.196423,177.43,177.42,48.63581022]
["bitfinex","SOLUSD",1753876973273,4.196423,177.43,177.42,40.4]
["bitfinex","SOLUSD",1753876973615,10.72560264,177.43,177.42,7.55581022]
["bitfinex","SOLUSD",1753876973816,31.70391239,177.43,177.41,7.55581022]
["bitfinex","SOLUSD",1753876974024,10.06560264,177.42,177.4,40.4]
["bitfinex","SOLUSD",1753876974302,16.78468397,177.43,177.41,7.55581022]
["bitfinex","SOLUSD",1753876974514,16.78468397,177.43,177.4,40.4]
["bitfinex","SOLUSD",1753876974515,4.19349161,177.42,177.4,40.4]
["bitfinex","SOLUSD",1753876974682,4.19349161,177.41,177.4,41.08]
["bitfinex","SOLUSD",1753876975208,4.19349161,177.41,177.4,40.4]
["bitfinex","SOLUSD",1753876975799,21.63817558,177.41,177.4,40.4]
["bitfinex","SOLUSD",1753876976106,16.78468397,177.4,177.38,7.61581022]
["bitfinex","SOLUSD",1753876976412,16.78468397,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876976588,17.44468397,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876977205,21.63897954,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876977513,16.78468397,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876977691,16.78468397,177.39,177.38,8.29581022]
["bitfinex","SOLUSD",1753876978643,16.78468397,177.42,177.38,7.61581022]
["bitfinex","SOLUSD",1753876978920,16.78468397,177.4,177.39,7.55581022]
["bitfinex","SOLUSD",1753876979088,24.7602732,177.4,177.39,7.55581022]
["bitfinex","SOLUSD",1753876979292,20.55984551,177.4,177.39,7.55581022]
["bitfinex","SOLUSD",1753876979515,24.76225524,177.4,177.39,7.55581022]
["bitfinex","SOLUSD",1753876979983,24.76225524,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753876980189,3.77559933,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876980506,24.76311544,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876981023,20.98751611,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876981193,24.7625462,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876981888,25.4225462,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876982290,24.7625462,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876982717,25.4225462,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876983016,33.16031855,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876983218,31.05984255,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876983433,25.4225462,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876983794,31.05984255,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876984533,25.4225462,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876985594,24.7625462,177.39,177.38,7.61581022]
["bitfinex","SOLUSD",1753876986595,4.20283214,177.39,177.38,8.29581022]
["bitfinex","SOLUSD",1753876986797,16.78468397,177.41,177.38,13.93333871]
["bitfinex","SOLUSD",1753876986992,16.78468397,177.42,177.4,7.55581022]
["bitfinex","SOLUSD",1753876987297,7.96365796,177.41,177.4,7.55581022]
["bitfinex","SOLUSD",1753876987797,7.96365796,177.41,177.4,8.23581022]
["bitfinex","SOLUSD",1753876988105,16.78468397,177.42,177.4,8.23581022]
["bitfinex","SOLUSD",1753876988309,16.78468397,177.44,177.41,0.68]
["bitfinex","SOLUSD",1753876988502,16.78468397,177.44,177.43,7.55581022]
["bitfinex","SOLUSD",1753876988705,24.74559715,177.44,177.43,7.55581022]
["bitfinex","SOLUSD",1753876989511,25.40559715,177.44,177.43,7.55581022]
["bitfinex","SOLUSD",1753876990116,31.04132303,177.44,177.42,40.38]
["bitfinex","SOLUSD",1753876990329,16.78468397,177.42,177.4,7.55581022]
["bitfinex","SOLUSD",1753876990523,16.78468397,177.42,177.4,47.93581022]
["bitfinex","SOLUSD",1753876990840,24.74555283,177.41,177.4,47.93581022]
["bitfinex","SOLUSD",1753876991426,25.40555283,177.41,177.39,7.55581022]
["bitfinex","SOLUSD",1753876991735,16.78468397,177.39,177.38,47.99581022]
["bitfinex","SOLUSD",1753876992238,8.61812086,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876992544,7.95812086,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876992712,4.18969074,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876993133,8.61812086,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876993909,7.95812086,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876994339,4.18969074,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876994511,7.95812086,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876995006,8.61812086,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876995656,7.95812086,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876995837,20.97437471,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753876996146,4.64066187,177.44,177.38,5.38085728]
["bitfinex","SOLUSD",1753876996147,42.78468397,177.44,177.38,5.38085728]
["bitfinex","SOLUSD",1753876996446,7.9582863,177.43,177.41,4.64085728]
["bitfinex","SOLUSD",1753876996604,20.97335316,177.42,177.41,4.64085728]
["bitfinex","SOLUSD",1753876996809,24.74297027,177.42,177.41,4.64085728]
["bitfinex","SOLUSD",1753876997444,16.78468397,177.41,177.4,4.64085728]
["bitfinex","SOLUSD",1753876997646,26.0,177.4,177.39,40.38]
["bitfinex","SOLUSD",1753876997947,51.40297027,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753876998246,8.6182863,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753876999133,14.25558265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877000145,7.9582863,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877000543,14.25558265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877000846,31.04026662,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877003242,24.74297027,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877003532,30.38026662,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877004760,24.74297027,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877004970,24.74297027,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877005361,24.74076607,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877005548,16.78468397,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877005736,16.78468397,177.39,177.38,4.70085728]
["bitfinex","SOLUSD",1753877006063,25.41231894,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877006361,31.04961529,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877008355,31.04655169,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877008532,24.73925534,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877008737,24.73925534,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877008940,16.78468397,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877009845,16.78468397,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877010562,24.7393712,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877011264,24.7393712,177.39,177.38,4.70085728]
["bitfinex","SOLUSD",1753877011561,16.78468397,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877012053,16.78468397,177.39,177.38,4.70085728]
["bitfinex","SOLUSD",1753877013144,31.05030811,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877013741,24.74301176,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877014747,24.74301176,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877014975,16.78468397,177.39,177.38,5.38085728]
["bitfinex","SOLUSD",1753877015278,16.78468397,177.4,177.38,5.38085728]
["bitfinex","SOLUSD",1753877015573,16.78468397,177.4,177.39,5.32085728]
["bitfinex","SOLUSD",1753877015881,24.75327123,177.4,177.39,5.32085728]
["bitfinex","SOLUSD",1753877017362,24.75327123,177.4,177.38,45.04085728]
["bitfinex","SOLUSD",1753877017661,25.42327123,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877017866,30.06412851,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877018566,25.42327123,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877018760,24.75327123,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877019141,32.49026548,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877019361,30.39056758,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877019567,32.49084246,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877019745,33.16084246,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877020148,91.62414916,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753877020472,16.78468397,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877020645,41.33927553,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877020845,42.00927553,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877021548,37.36841825,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877021746,41.33927553,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877022055,42.00927553,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877022853,46.73414316,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877023693,46.06414316,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877023979,46.06753723,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877024563,37.1394616,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877024877,41.3413167,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877025078,31.06252742,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877025571,24.75936855,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877025778,30.39730055,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877025983,37.80944743,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877026350,35.70815783,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877027573,46.7372372,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877027958,87.0572372,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753877028174,82.33236957,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877028746,82.33379367,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877029558,42.01379367,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877029753,80.23198067,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877029954,76.55777319,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877030170,87.06771479,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877030369,78.22288087,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877030549,80.76174983,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877030750,76.55777319,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877031173,31.59691591,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877031360,20.55899369,177.37,177.36,0.71000001]
["bitfinex","SOLUSD",1753877031961,20.55899369,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877032180,31.06811151,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753877032483,31.06811151,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877032484,26.86446438,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877032680,20.55899369,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877033073,24.7629147,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877033864,24.76344483,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877034959,24.76447196,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877035563,3.77430972,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877036589,3.80430972,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877036767,0.03,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877037159,3.80430972,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877037354,0.03,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877037586,0.03,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877037774,3.80430972,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877037955,0.03,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877038278,3.80430972,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877038462,0.03,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877038853,0.03,177.37,177.36,6.34824989]
["bitfinex","SOLUSD",1753877039057,0.03,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877040782,0.03,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877041670,3.80430972,177.37,177.36,4.64085729]
["bitfinex","SOLUSD",1753877041983,0.03,177.37,177.36,0.71000001]
["bitfinex","SOLUSD",1753877042185,0.03,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877042361,3.81850693,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877042561,3.81997921,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877042763,3.81997921,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877042981,3.81997921,177.37,177.36,0.71000001]
["bitfinex","SOLUSD",1753877043181,3.81997921,177.37,177.36,5.35085729]
["bitfinex","SOLUSD",1753877043378,3.81997921,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877043605,0.03,177.37,177.36,10.98910717]
["bitfinex","SOLUSD",1753877043767,26.0,177.43,177.36,29.72558916]
["bitfinex","SOLUSD",1753877043969,16.78468397,177.45,177.42,4.64085728]
["bitfinex","SOLUSD",1753877044186,8.00877147,177.44,177.43,0.71]
["bitfinex","SOLUSD",1753877044475,8.00877147,177.44,177.41,0.71]
["bitfinex","SOLUSD",1753877044666,16.78468397,177.45,177.4,41.9532]
["bitfinex","SOLUSD",1753877044988,4.49330498,177.44,177.4,42.6632]
["bitfinex","SOLUSD",1753877045187,8.00750548,177.43,177.4,42.6632]
["bitfinex","SOLUSD",1753877045365,3.79330498,177.42,177.4,42.6632]
["bitfinex","SOLUSD",1753877045565,3.79330498,177.43,177.41,4.64085728]
["bitfinex","SOLUSD",1753877045806,3.79330498,177.42,177.4,40.3]
["bitfinex","SOLUSD",1753877045965,3.79330498,177.41,177.4,40.3]
["bitfinex","SOLUSD",1753877046170,3.79330498,177.42,177.4,40.3]
["bitfinex","SOLUSD",1753877046794,3.79330498,177.42,177.41,4.64085728]
["bitfinex","SOLUSD",1753877047166,8.70480103,177.42,177.4,40.3]
["bitfinex","SOLUSD",1753877047491,25.48927273,177.41,177.38,4.64085728]
["bitfinex","SOLUSD",1753877047666,3.79330498,177.4,177.38,4.64085728]
["bitfinex","SOLUSD",1753877047867,4.49330498,177.4,177.38,4.64085728]
["bitfinex","SOLUSD",1753877048090,4.49330498,177.4,177.37,44.94085728]
["bitfinex","SOLUSD",1753877048675,10.13028804,177.4,177.37,40.3]
["bitfinex","SOLUSD",1753877048896,3.79330498,177.39,177.37,44.94085728]
["bitfinex","SOLUSD",1753877049069,3.79330498,177.4,177.38,5.35085728]
["bitfinex","SOLUSD",1753877049274,16.78468397,177.41,177.39,5.35085728]
["bitfinex","SOLUSD",1753877049472,16.78468397,177.41,177.39,4.64085728]
["bitfinex","SOLUSD",1753877050387,16.78468397,177.42,177.4,5.35085728]
["bitfinex","SOLUSD",1753877050587,3.79109175,177.41,177.4,0.71]
["bitfinex","SOLUSD",1753877050780,3.79109175,177.41,177.38,5.63736719]
["bitfinex","SOLUSD",1753877050979,3.79080239,177.44,177.38,5.63736719]
["bitfinex","SOLUSD",1753877051289,8.00293144,177.43,177.38,5.63736719]
["bitfinex","SOLUSD",1753877051599,42.78468397,177.45,177.39,0.71]
["bitfinex","SOLUSD",1753877051801,8.00155901,177.44,177.43,4.64085728]
["bitfinex","SOLUSD",1753877052172,3.79010172,177.44,177.43,5.35085728]
["bitfinex","SOLUSD",1753877052484,16.81468397,177.48,177.43,10.98688275]
["bitfinex","SOLUSD",1753877052687,16.81468397,177.48,177.44,0.71]
["bitfinex","SOLUSD",1753877052688,24.78345225,177.47,177.44,0.71]
["bitfinex","SOLUSD",1753877052876,16.78468397,177.47,177.46,4.64085728]
["bitfinex","SOLUSD",1753877053068,7.99769602,177.47,177.46,0.71]
["bitfinex","SOLUSD",1753877053271,16.81468397,177.48,177.46,5.35085728]
["bitfinex","SOLUSD",1753877053471,0.03,177.48,177.47,4.64085728]
["bitfinex","SOLUSD",1753877053765,3.48760774,177.49,177.47,10.55519007]
["bitfinex","SOLUSD",1753877053868,0.03,177.5,177.47,10.55519007]
["bitfinex","SOLUSD",1753877053869,0.03,177.53,177.49,19.71942081]
["bitfinex","SOLUSD",1753877054068,0.03,177.53,177.5,40.84338028]
["bitfinex","SOLUSD",1753877054274,0.03,177.53,177.52,4.64085728]
["bitfinex","SOLUSD",1753877055475,0.03,177.53,177.52,5.35085728]
["bitfinex","SOLUSD",1753877056003,0.03,177.53,177.52,4.64085728]
["bitfinex","SOLUSD",1753877056185,0.73,177.53,177.5,40.28]
["bitfinex","SOLUSD",1753877056382,17.51468397,177.53,177.52,4.64085728]
["bitfinex","SOLUSD",1753877056777,17.51468397,177.53,177.5,40.28]
["bitfinex","SOLUSD",1753877057105,16.81468397,177.53,177.52,7.54958958]
["bitfinex","SOLUSD",1753877057507,0.03,177.53,177.52,8.25958958]
["bitfinex","SOLUSD",1753877058098,0.03,177.53,177.52,13.89275767]
["bitfinex","SOLUSD",1753877060024,0.03,177.53,177.52,21.44234725]
["bitfinex","SOLUSD",1753877060209,0.03,177.53,177.52,22.00566405]
["bitfinex","SOLUSD",1753877060408,0.1,177.55,177.52,22.00566405]
["bitfinex","SOLUSD",1753877060607,0.1,177.55,177.54,15.09917916]
["bitfinex","SOLUSD",1753877060814,0.1,177.55,177.54,15.66243251]
["bitfinex","SOLUSD",1753877061014,0.03,177.62,177.6,7.54958958]
["bitfinex","SOLUSD",1753877061236,0.03,177.62,177.6,47.80958958]
["bitfinex","SOLUSD",1753877061237,26.03,177.61,177.6,47.80958958]
["bitfinex","SOLUSD",1753877061428,0.03,177.61,177.6,47.80958958]
["bitfinex","SOLUSD",1753877061604,26.03,177.61,177.6,47.80958958]
["bitfinex","SOLUSD",1753877061805,43.49468397,177.61,177.6,47.80958958]
["bitfinex","SOLUSD",1753877062200,49.12499757,177.61,177.6,40.26]
["bitfinex","SOLUSD",1753877062400,16.78468397,177.6,177.55,7.54958958]
["bitfinex","SOLUSD",1753877062624,42.78468397,177.57,177.56,40.24]
["bitfinex","SOLUSD",1753877062911,43.46468397,177.57,177.56,40.24]
["bitfinex","SOLUSD",1753877063825,16.78468397,177.56,177.54,7.54958958]
["bitfinex","SOLUSD",1753877064012,17.46468397,177.56,177.54,47.78958958]
["bitfinex","SOLUSD",1753877064527,17.46468397,177.56,177.55,7.54958958]
["bitfinex","SOLUSD",1753877065135,16.78468397,177.56,177.55,7.54958958]
["bitfinex","SOLUSD",1753877065904,17.46468397,177.56,177.54,40.24]
["bitfinex","SOLUSD",1753877066104,17.46468397,177.56,177.55,7.54958958]
["bitfinex","SOLUSD",1753877066935,17.46468397,177.56,177.54,40.24]
["bitfinex","SOLUSD",1753877067131,17.46468397,177.56,177.54,47.78958958]
["bitfinex","SOLUSD",1753877067332,0.68,177.59,177.55,7.54958958]
["bitfinex","SOLUSD",1753877067628,26.0,177.57,177.56,7.54958958]
["bitfinex","SOLUSD",1753877067927,26.68,177.57,177.56,7.54958958]
["bitfinex","SOLUSD",1753877068114,29.96500356,177.6,177.56,7.54958958]
["bitfinex","SOLUSD",1753877068115,16.78468397,177.58,177.56,7.54958958]
["bitfinex","SOLUSD",1753877068315,17.46468397,177.58,177.57,40.24]
["bitfinex","SOLUSD",1753877068627,16.78468397,177.58,177.57,47.78958958]
["bitfinex","SOLUSD",1753877068931,16.78468397,177.6,177.57,47.78958958]
["bitfinex","SOLUSD",1753877069428,16.81468397,177.61,177.57,47.78958958]
["bitfinex","SOLUSD",1753877069632,17.49468397,177.61,177.57,47.78958958]
["bitfinex","SOLUSD",1753877069838,17.49468397,177.61,177.57,53.42116853]
["bitfinex","SOLUSD",1753877070007,0.03,177.61,177.6,7.54958958]
["bitfinex","SOLUSD",1753877070215,0.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877070431,26.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877071642,26.03,177.61,177.6,40.24]
["bitfinex","SOLUSD",1753877071816,26.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877073418,32.3403136,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877073616,26.71,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877073823,26.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877074219,0.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877075066,0.03,177.61,177.6,53.42022021]
["bitfinex","SOLUSD",1753877075363,0.03,177.61,177.6,54.13022021]
["bitfinex","SOLUSD",1753877075508,0.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877076750,0.03,177.61,177.6,53.42022021]
["bitfinex","SOLUSD",1753877076942,0.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877077316,0.03,177.61,177.6,54.13022021]
["bitfinex","SOLUSD",1753877077525,0.03,177.61,177.6,48.49958958]
["bitfinex","SOLUSD",1753877077725,0.03,177.61,177.6,47.78958958]
["bitfinex","SOLUSD",1753877078912,0.03,177.61,177.6,44.86773439]
["bitfinex","SOLUSD",1753877079112,0.03,177.61,177.6,51.20836502]
["bitfinex","SOLUSD",1753877080833,0.03,177.61,177.6,50.49836502]
["bitfinex","SOLUSD",1753877081036,0.03,177.61,177.6,45.87063063]
["bitfinex","SOLUSD",1753877081233,0.03,177.61,177.6,50.49836502]
["bitfinex","SOLUSD",1753877081441,0.03,177.61,177.6,45.87063063]
["bitfinex","SOLUSD",1753877081650,0.03,177.61,177.6,50.49836502]
["bitfinex","SOLUSD",1753877082555,0.71,177.61,177.6,40.2]
["bitfinex","SOLUSD",1753877082970,0.71,177.61,177.6,44.82773439]
["bitfinex","SOLUSD",1753877083144,0.03,177.61,177.6,44.82773439]
["bitfinex","SOLUSD",1753877083455,0.71,177.61,177.6,40.2]
["bitfinex","SOLUSD",1753877083670,17.49468397,177.61,177.6,40.2]
["bitfinex","SOLUSD",1753877083946,21.24094185,177.61,177.6,40.2]
["bitfinex","SOLUSD",1753877084353,26.87125545,177.61,177.6,40.2]
["bitfinex","SOLUSD",1753877084856,16.78468397,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753877085163,3.74625788,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877085327,3.74625788,177.56,177.55,40.26]
["bitfinex","SOLUSD",1753877085328,0.68,177.56,177.55,40.26]
["bitfinex","SOLUSD",1753877085723,25.01268394,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877085965,38.56238612,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877086125,25.38248708,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877086333,38.56238612,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877086842,42.73256997,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877087042,26.0,177.53,177.51,40.2]
["bitfinex","SOLUSD",1753877087249,58.25447872,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877087559,54.76300581,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877087781,20.53500584,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877088248,7.93128391,177.52,177.51,47.74799997]
["bitfinex","SOLUSD",1753877088565,3.75547943,177.52,177.51,47.74799997]
["bitfinex","SOLUSD",1753877088790,16.78468397,177.53,177.51,47.74799997]
["bitfinex","SOLUSD",1753877088938,3.75547943,177.52,177.51,47.74799997]
["bitfinex","SOLUSD",1753877089135,16.78468397,177.53,177.51,47.74799997]
["bitfinex","SOLUSD",1753877089377,4.43911218,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877089728,10.07228027,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877089936,14.24960763,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877090746,8.61643954,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877091263,50.72112351,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877091472,24.72112351,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877091841,24.72439648,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877092039,16.78468397,177.54,177.51,53.3814854]
["bitfinex","SOLUSD",1753877092259,7.94385009,177.53,177.51,47.74799997]
["bitfinex","SOLUSD",1753877092432,3.76193215,177.53,177.52,7.54799997]
["bitfinex","SOLUSD",1753877092632,7.94388453,177.53,177.52,7.54799997]
["bitfinex","SOLUSD",1753877092959,8.60388453,177.53,177.51,40.2]
["bitfinex","SOLUSD",1753877093167,4.42193215,177.53,177.51,40.2]
["bitfinex","SOLUSD",1753877093472,3.76193215,177.53,177.51,47.74799997]
["bitfinex","SOLUSD",1753877094232,4.18816704,177.52,177.51,47.74799997]
["bitfinex","SOLUSD",1753877094533,3.76193215,177.53,177.51,47.74799997]
["bitfinex","SOLUSD",1753877095166,4.1918683,177.52,177.51,47.74799997]
["bitfinex","SOLUSD",1753877095381,7.95380045,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877095569,8.61380045,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877096171,12.80910127,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877096389,8.61380045,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877096588,14.24696854,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877096884,35.22671813,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877098288,42.7747181,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877098494,35.22671813,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877098826,31.46478598,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877099096,28.95092694,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877099274,24.75586132,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877099993,30.38902941,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877100664,31.04902941,177.52,177.51,40.2]
["bitfinex","SOLUSD",1753877100869,16.78468397,177.48,177.44,7.54799997]
["bitfinex","SOLUSD",1753877101094,16.78468397,177.46,177.43,7.54799997]
["bitfinex","SOLUSD",1753877101304,16.78468397,177.46,177.44,40.2]
["bitfinex","SOLUSD",1753877101596,16.78468397,177.48,177.45,8.26799997]
["bitfinex","SOLUSD",1753877101783,16.78468397,177.48,177.47,7.54799997]
["bitfinex","SOLUSD",1753877101962,16.78468397,177.52,177.47,8.26799997]
["bitfinex","SOLUSD",1753877102165,16.78468397,177.52,177.43,7.54799997]
["bitfinex","SOLUSD",1753877102166,24.76095252,177.51,177.5,7.54799997]
["bitfinex","SOLUSD",1753877102392,50.76095252,177.51,177.5,47.74799997]
["bitfinex","SOLUSD",1753877102600,16.78468397,177.55,177.5,48.46799997]
["bitfinex","SOLUSD",1753877102795,7.97318659,177.54,177.51,0.72]
["bitfinex","SOLUSD",1753877102975,3.77670507,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877103176,17.44468397,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877103376,21.22138904,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877103576,20.56138904,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877103873,3.77670507,177.53,177.52,48.46799997]
["bitfinex","SOLUSD",1753877104076,3.77670507,177.55,177.52,54.10116806]
["bitfinex","SOLUSD",1753877104290,3.77670507,177.55,177.54,7.54799997]
["bitfinex","SOLUSD",1753877104593,20.56138904,177.55,177.54,40.2]
["bitfinex","SOLUSD",1753877105272,31.04946791,177.55,177.54,40.2]
["bitfinex","SOLUSD",1753877105685,38.59746788,177.55,177.54,40.2]
["bitfinex","SOLUSD",1753877106001,5.63285078,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877106200,0.66,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877106381,22.41732569,177.54,177.52,40.2]
["bitfinex","SOLUSD",1753877106584,23.07732569,177.54,177.52,40.2]
["bitfinex","SOLUSD",1753877107002,0.66,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877107202,4.43598783,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877107404,0.66,177.53,177.52,40.2]
["bitfinex","SOLUSD",1753877107889,22.41732569,177.54,177.52,40.2]
["bitfinex","SOLUSD",1753877108278,23.07732569,177.54,177.52,40.2]
["bitfinex","SOLUSD",1753877108681,17.44468397,177.54,177.52,40.2]
["bitfinex","SOLUSD",1753877108880,16.78468397,177.55,177.52,44.83300474]
["bitfinex","SOLUSD",1753877109081,26.69,177.57,177.53,4.63300474]
["bitfinex","SOLUSD",1753877109413,16.78468397,177.56,177.54,40.2]
["bitfinex","SOLUSD",1753877109583,16.78468397,177.56,177.54,44.83300474]
["bitfinex","SOLUSD",1753877110406,16.78468397,177.56,177.55,4.63300474]
["bitfinex","SOLUSD",1753877110904,0.03,177.57,177.55,7.54630805]
["bitfinex","SOLUSD",1753877111081,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877112784,0.03,177.57,177.56,53.37820712]
["bitfinex","SOLUSD",1753877113104,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877113306,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877113480,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877114191,0.03,177.57,177.56,53.37820712]
["bitfinex","SOLUSD",1753877114597,0.03,177.57,177.56,54.09820712]
["bitfinex","SOLUSD",1753877114913,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877116892,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877117422,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877117788,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877118495,0.69,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877118892,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877119106,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877119996,0.69,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877120720,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877120934,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877121608,0.03,177.57,177.56,48.45630805]
["bitfinex","SOLUSD",1753877121803,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877122115,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877122615,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877123516,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877123907,0.03,177.57,177.56,53.37820712]
["bitfinex","SOLUSD",1753877124113,0.03,177.57,177.56,48.45630805]
["bitfinex","SOLUSD",1753877124493,0.03,177.57,177.56,54.08820712]
["bitfinex","SOLUSD",1753877127418,0.03,177.57,177.56,40.2]
["bitfinex","SOLUSD",1753877127623,0.03,177.57,177.56,53.37820712]
["bitfinex","SOLUSD",1753877127797,0.03,177.57,177.56,47.74630805]
["bitfinex","SOLUSD",1753877128423,0.03,177.57,177.56,53.37820712]
["bitfinex","SOLUSD",1753877128622,0.03,177.57,177.56,54.08820712]
["bitfinex","SOLUSD",1753877130914,0.03,177.57,177.56,51.16983529]
["bitfinex","SOLUSD",1753877131606,0.03,177.57,177.56,55.79777151]
["bitfinex","SOLUSD",1753877131928,0.03,177.57,177.56,51.16983529]
["bitfinex","SOLUSD",1753877132510,0.03,177.57,177.56,5.63189907]
["bitfinex","SOLUSD",1753877132712,0.69,177.57,177.55,4.68793622]
["bitfinex","SOLUSD",1753877132914,0.66,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877133131,0.66,177.56,177.55,40.22]
["bitfinex","SOLUSD",1753877133327,0.66,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877133328,22.07262019,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753877133505,22.07262019,177.56,177.53,0.06]
["bitfinex","SOLUSD",1753877133708,10.26046973,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877134228,22.07262019,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877134407,17.44468397,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877135131,27.7051537,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877135717,23.07721748,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877135916,27.7051537,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877136117,22.07262019,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877137422,17.44468397,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877137608,22.07262019,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877138010,27.7051537,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877138424,22.07262019,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877138712,27.7051537,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877139151,22.07262019,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753877139450,16.78468397,177.53,177.48,40.22]
["bitfinex","SOLUSD",1753877139652,21.41262019,177.5,177.48,40.22]
["bitfinex","SOLUSD",1753877139811,27.70674042,177.49,177.48,40.22]
["bitfinex","SOLUSD",1753877140015,27.70674042,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753877140239,53.70674042,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753877140577,16.78468397,177.42,177.38,4.62793622]
["bitfinex","SOLUSD",1753877140879,16.78468397,177.4,177.38,40.18]
["bitfinex","SOLUSD",1753877141077,17.44468397,177.39,177.38,40.18]
["bitfinex","SOLUSD",1753877141751,16.78468397,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877141950,27.71023435,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877142480,22.07262019,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877142635,27.71023435,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877142839,30.6475602,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877143569,25.00994604,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877143738,8.22526207,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877144667,0.66,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877145043,8.22526207,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877145451,7.56526207,177.39,177.37,0.2]
["bitfinex","SOLUSD",1753877146067,8.22526207,177.39,177.37,0.2]
["bitfinex","SOLUSD",1753877146370,7.56526207,177.39,177.37,0.2]
["bitfinex","SOLUSD",1753877146676,17.44468397,177.42,177.37,0.2]
["bitfinex","SOLUSD",1753877146971,7.56526207,177.41,177.37,0.2]
["bitfinex","SOLUSD",1753877147142,8.22526207,177.41,177.37,0.2]
["bitfinex","SOLUSD",1753877147340,7.56526207,177.41,177.37,0.2]
["bitfinex","SOLUSD",1753877147563,8.22526207,177.41,177.37,0.2]
["bitfinex","SOLUSD",1753877148762,8.22526207,177.4,177.37,0.2]
["bitfinex","SOLUSD",1753877149353,7.56526207,177.4,177.37,0.2]
["bitfinex","SOLUSD",1753877149558,24.34994604,177.44,177.39,7.56526207]
["bitfinex","SOLUSD",1753877149780,0.66,177.43,177.39,7.56526207]
["bitfinex","SOLUSD",1753877149956,8.22526207,177.43,177.38,47.76526207]
["bitfinex","SOLUSD",1753877150151,8.22526207,177.42,177.37,0.2]
["bitfinex","SOLUSD",1753877150476,7.56526207,177.41,177.37,0.2]
["bitfinex","SOLUSD",1753877150660,7.56526207,177.4,177.37,0.2]
["bitfinex","SOLUSD",1753877150856,8.22526207,177.4,177.37,0.2]
["bitfinex","SOLUSD",1753877151409,0.66,177.4,177.37,0.2]
["bitfinex","SOLUSD",1753877151582,8.28526207,177.39,177.37,0.2]
["bitfinex","SOLUSD",1753877151768,7.56526207,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877152078,13.92287623,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877152582,60.46897896,177.38,177.37,0.2]
["bitfinex","SOLUSD",1753877152752,42.78468397,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753877152953,220.88236907,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753877153276,159.72668083,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753877153478,160.44668083,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753877153668,160.44174185,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753877154586,158.51504758,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753877154791,16.78468397,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877154958,32.98941511,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877155158,32.98938652,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877155575,25.42412445,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877155877,28.82642582,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877156083,32.98851457,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877156773,38.62740032,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877156964,34.46531157,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877157169,38.62246267,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877157683,78.82246267,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877157873,82.97615712,177.34,177.33,0.2]
["bitfinex","SOLUSD",1753877160087,82.97615712,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877160290,96.87308612,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877160491,25.96425433,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877160785,17.0418857,177.41,177.33,1e-08]
["bitfinex","SOLUSD",1753877160786,4.69559973,177.44,177.33,13.89446582]
["bitfinex","SOLUSD",1753877160964,12.02205652,177.42,177.39,7.56526207]
["bitfinex","SOLUSD",1753877161160,26.0,177.41,177.39,7.56526207]
["bitfinex","SOLUSD",1753877161373,33.565262,177.41,177.38,7.56526207]
["bitfinex","SOLUSD",1753877161585,0.72,177.4,177.34,0.69]
["bitfinex","SOLUSD",1753877161791,8.28526207,177.4,177.35,7.56526207]
["bitfinex","SOLUSD",1753877161999,3.73228946,177.4,177.36,7.56526207]
["bitfinex","SOLUSD",1753877162199,3.73228946,177.4,177.33,1e-08]
["bitfinex","SOLUSD",1753877162487,7.56526207,177.38,177.33,8.25526208]
["bitfinex","SOLUSD",1753877162668,33.56526207,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753877162998,39.20370407,177.36,177.33,1e-08]
["bitfinex","SOLUSD",1753877163197,24.34994604,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753877163364,16.78468397,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753877163683,66.2,177.4,177.34,8.25526207]
["bitfinex","SOLUSD",1753877163898,3.72982967,177.39,177.36,7.56526207]
["bitfinex","SOLUSD",1753877164086,178.12982967,177.4,177.36,7.56526207]
["bitfinex","SOLUSD",1753877164272,3.72982967,177.39,177.36,7.56526207]
["bitfinex","SOLUSD",1753877164587,3.72982967,177.39,177.36,8.25526207]
["bitfinex","SOLUSD",1753877164795,3.72982967,177.39,177.36,4.64098015]
["bitfinex","SOLUSD",1753877164966,4.64098015,177.37,177.33,1e-08]
["bitfinex","SOLUSD",1753877165171,4.64098015,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1753877165488,21.42566412,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877165665,25.87331944,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877166597,60.14934086,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877166891,34.14934086,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877167095,39.78822661,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877167281,44.4512501,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877167483,39.78822661,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753877168297,16.78468397,177.3,177.24,10.28302087]
["bitfinex","SOLUSD",1753877168463,8.36863547,177.29,177.24,10.97302087]
["bitfinex","SOLUSD",1753877168668,8.36863547,177.29,177.25,0.69]
["bitfinex","SOLUSD",1753877168970,16.94151117,177.29,177.25,0.69]
["bitfinex","SOLUSD",1753877169174,7.57321712,177.29,177.24,5.64201381]
["bitfinex","SOLUSD",1753877169370,7.57321712,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753877169998,13.21371675,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753877170168,24.35790109,177.3,177.26,0.69]
["bitfinex","SOLUSD",1753877170367,17.86116031,177.35,177.29,7.57321712]
["bitfinex","SOLUSD",1753877170574,28.77830046,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753877170773,11.99361649,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753877171077,3.72139943,177.32,177.28,8.26321712]
["bitfinex","SOLUSD",1753877171284,12.01461655,177.32,177.25,0.69]
["bitfinex","SOLUSD",1753877171486,11.997147,177.31,177.27,7.57321712]
["bitfinex","SOLUSD",1753877171685,3.72139943,177.3,177.28,7.57321712]
["bitfinex","SOLUSD",1753877171894,20.5060834,177.32,177.28,8.26321712]
["bitfinex","SOLUSD",1753877172085,7.85950117,177.31,177.28,8.26321712]
["bitfinex","SOLUSD",1753877172280,3.72139943,177.31,177.27,7.57321712]
["bitfinex","SOLUSD",1753877172673,8.28575672,177.3,177.27,7.57321712]
["bitfinex","SOLUSD",1753877172897,3.72139943,177.29,177.27,7.57321712]
["bitfinex","SOLUSD",1753877173103,3.72139943,177.31,177.27,8.26321712]
["bitfinex","SOLUSD",1753877173398,12.00872667,177.3,177.27,8.26321712]
["bitfinex","SOLUSD",1753877173603,11.29461655,177.29,177.24,7.63321712]
["bitfinex","SOLUSD",1753877173772,3.72139943,177.28,177.24,7.63321712]
["bitfinex","SOLUSD",1753877173972,3.72139943,177.28,177.24,8.32321712]
["bitfinex","SOLUSD",1753877174172,3.72139943,177.28,177.25,0.69]
["bitfinex","SOLUSD",1753877174485,3.72139943,177.27,177.25,0.69]
["bitfinex","SOLUSD",1753877174681,7.86866215,177.26,177.24,7.63321712]
["bitfinex","SOLUSD",1753877174879,7.57321712,177.29,177.24,8.32321712]
["bitfinex","SOLUSD",1753877175080,7.57321712,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753877175278,12.02282364,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753877175579,7.57321712,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753877175580,3.72832414,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753877175796,3.72832414,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753877176175,8.30884442,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753877176494,12.03716856,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753877179124,12.03716856,177.25,177.24,7.63321712]
["bitfinex","SOLUSD",1753877179305,12.04726356,177.25,177.24,7.63321712]
["bitfinex","SOLUSD",1753877179610,12.05723342,177.25,177.24,13.96528437]
["bitfinex","SOLUSD",1753877179801,12.05723342,177.25,177.24,6.39206725]
["bitfinex","SOLUSD",1753877180189,12.06017201,177.25,177.24,13.96528437]
["bitfinex","SOLUSD",1753877180404,12.06279093,177.25,177.24,13.96528437]
["bitfinex","SOLUSD",1753877180585,6.18586517,177.3,177.24,28.63465922]
["bitfinex","SOLUSD",1753877180586,4.6491172,177.3,177.24,28.63465922]
["bitfinex","SOLUSD",1753877180781,4.6491172,177.32,177.29,7.57321712]
["bitfinex","SOLUSD",1753877180996,4.6491172,177.34,177.31,7.57321712]
["bitfinex","SOLUSD",1753877181195,12.08098438,177.33,177.32,0.69]
["bitfinex","SOLUSD",1753877181379,12.08098438,177.33,177.32,13.90273888]
["bitfinex","SOLUSD",1753877181574,12.08098438,177.33,177.32,13.21273888]
["bitfinex","SOLUSD",1753877181877,12.08098438,177.33,177.28,5.64072338]
["bitfinex","SOLUSD",1753877182207,4.6491172,177.31,177.28,7.57321712]
["bitfinex","SOLUSD",1753877182379,12.08098438,177.3,177.28,7.57321712]
["bitfinex","SOLUSD",1753877182707,12.08098438,177.29,177.27,7.57321712]
["bitfinex","SOLUSD",1753877182901,7.9125884,177.28,177.25,5.64166174]
["bitfinex","SOLUSD",1753877183108,7.9125884,177.27,177.25,7.57321712]
["bitfinex","SOLUSD",1753877183401,7.9125884,177.26,177.25,7.57321712]
["bitfinex","SOLUSD",1753877184099,7.9125884,177.26,177.24,47.85321712]
["bitfinex","SOLUSD",1753877184404,7.9125884,177.25,177.24,47.85321712]
["bitfinex","SOLUSD",1753877185175,16.74992303,177.25,177.24,40.28]
["bitfinex","SOLUSD",1753877185375,16.74992303,177.25,177.24,30.7458425]
["bitfinex","SOLUSD",1753877185376,12.10080583,177.25,177.24,30.7458425]
["bitfinex","SOLUSD",1753877186111,12.10045949,177.25,177.24,30.7458425]
["bitfinex","SOLUSD",1753877186287,12.10045949,177.25,177.24,38.31905962]
["bitfinex","SOLUSD",1753877187304,7.9125884,177.25,177.24,30.7458425]
["bitfinex","SOLUSD",1753877187727,20.38461158,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753877187895,20.38461158,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753877188403,63.16929555,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753877188583,39.26277595,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753877189019,39.28018746,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753877189191,42.78468397,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877189396,67.18061649,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877189709,73.53332047,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877189920,68.82941104,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877190996,52.04472707,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877191417,56.74942424,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877192598,52.04472707,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877192819,56.74957447,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877193118,33.92999991,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877193419,7.92999991,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753877193719,7.92999991,177.22,177.21,8.31321712]
["bitfinex","SOLUSD",1753877193896,3.74408203,177.22,177.21,8.31321712]
["bitfinex","SOLUSD",1753877194442,3.7665772,177.22,177.21,8.31321712]
["bitfinex","SOLUSD",1753877194608,3.7665772,177.22,177.21,13.95623952]
["bitfinex","SOLUSD",1753877195135,3.7665772,177.22,177.21,7.63321712]
["bitfinex","SOLUSD",1753877195805,3.7665772,177.22,177.21,13.95623952]
["bitfinex","SOLUSD",1753877196832,26.0,177.27,177.21,36.20131488]
["bitfinex","SOLUSD",1753877196833,4.7048474,177.27,177.21,36.20131488]
["bitfinex","SOLUSD",1753877197045,3.77165596,177.26,177.22,8.5633]
["bitfinex","SOLUSD",1753877197336,3.77165596,177.25,177.23,0.68]
["bitfinex","SOLUSD",1753877197513,3.77266719,177.24,177.22,7.8833]
["bitfinex","SOLUSD",1753877197713,3.77245268,177.23,177.21,5.7030224]
["bitfinex","SOLUSD",1753877197929,4.7048474,177.27,177.21,5.7030224]
["bitfinex","SOLUSD",1753877198110,7.96312443,177.26,177.21,0.06]
["bitfinex","SOLUSD",1753877198305,3.77237034,177.25,177.21,0.06]
["bitfinex","SOLUSD",1753877198511,3.77237034,177.24,177.22,0.68]
["bitfinex","SOLUSD",1753877198814,4.7048474,177.28,177.23,0.68]
["bitfinex","SOLUSD",1753877199024,7.96375924,177.27,177.23,0.68]
["bitfinex","SOLUSD",1753877199244,3.77262579,177.26,177.23,0.68]
["bitfinex","SOLUSD",1753877199407,3.77262579,177.25,177.23,0.68]
["bitfinex","SOLUSD",1753877199607,3.77262579,177.27,177.24,7.57321712]
["bitfinex","SOLUSD",1753877199925,26.0,177.29,177.26,7.57321712]
["bitfinex","SOLUSD",1753877200107,3.7728589,177.28,177.24,0.68]
["bitfinex","SOLUSD",1753877200301,3.7728589,177.29,177.27,7.57321712]
["bitfinex","SOLUSD",1753877200501,156.063217,177.33,177.28,7.57321712]
["bitfinex","SOLUSD",1753877200502,3.7728589,177.31,177.28,7.57321712]
["bitfinex","SOLUSD",1753877200743,3.7728589,177.3,177.26,5.64143066]
["bitfinex","SOLUSD",1753877200913,3.7728589,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1753877201107,3.7728589,177.31,177.27,0.68]
["bitfinex","SOLUSD",1753877201454,0.03,177.33,177.27,0.68]
["bitfinex","SOLUSD",1753877201455,3.7728589,177.32,177.27,9.35921124]
["bitfinex","SOLUSD",1753877201740,0.03,177.33,177.31,7.57321712]
["bitfinex","SOLUSD",1753877201942,0.03,177.33,177.3,40.22]
["bitfinex","SOLUSD",1753877202115,0.03,177.33,177.32,7.57321712]
["bitfinex","SOLUSD",1753877205011,0.74,177.33,177.32,7.57321712]
["bitfinex","SOLUSD",1753877205212,0.74,177.33,177.31,40.22]
["bitfinex","SOLUSD",1753877205412,0.03,177.33,177.32,7.57321712]
["bitfinex","SOLUSD",1753877205922,0.74,177.33,177.32,7.57321712]
["bitfinex","SOLUSD",1753877206331,0.74,177.33,177.31,7.57321712]
["bitfinex","SOLUSD",1753877206632,0.71,177.32,177.31,7.57321712]
["bitfinex","SOLUSD",1753877206808,5.63983982,177.31,177.28,47.79321712]
["bitfinex","SOLUSD",1753877207012,0.71,177.3,177.28,7.57321712]
["bitfinex","SOLUSD",1753877207216,31.63961209,177.32,177.26,0.68]
["bitfinex","SOLUSD",1753877207511,3.77612916,177.31,177.3,7.57321712]
["bitfinex","SOLUSD",1753877208138,4.48612916,177.31,177.3,7.57321712]
["bitfinex","SOLUSD",1753877208354,10.12598817,177.31,177.3,7.57321712]
["bitfinex","SOLUSD",1753877208545,10.12598817,177.31,177.29,7.57321712]
["bitfinex","SOLUSD",1753877208744,6.34985901,177.31,177.29,7.57321712]
["bitfinex","SOLUSD",1753877208968,4.48675835,177.3,177.28,7.57321712]
["bitfinex","SOLUSD",1753877209164,0.71,177.29,177.27,7.57321712]
["bitfinex","SOLUSD",1753877209548,0.71,177.28,177.27,7.57321712]
["bitfinex","SOLUSD",1753877210346,5.64061087,177.29,177.27,7.57321712]
["bitfinex","SOLUSD",1753877210548,6.35061087,177.29,177.27,7.57321712]
["bitfinex","SOLUSD",1753877210768,4.48591687,177.28,177.24,7.57321712]
["bitfinex","SOLUSD",1753877210932,3.77591687,177.28,177.24,7.57321712]
["bitfinex","SOLUSD",1753877211141,0.71,177.27,177.24,7.57321712]
["bitfinex","SOLUSD",1753877211532,0.7,177.26,177.24,7.57321712]
["bitfinex","SOLUSD",1753877211727,3.77591687,177.28,177.21,40.26]
["bitfinex","SOLUSD",1753877211728,0.7,177.25,177.21,40.26]
["bitfinex","SOLUSD",1753877211963,0.7,177.25,177.23,7.57321712]
["bitfinex","SOLUSD",1753877212261,3.77591687,177.27,177.24,7.57321712]
["bitfinex","SOLUSD",1753877212437,3.77591687,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877212642,9.41673512,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877212862,4.47590606,177.27,177.25,7.57321712]
["bitfinex","SOLUSD",1753877213066,3.77590606,177.27,177.25,7.57321712]
["bitfinex","SOLUSD",1753877213238,3.77590606,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877213552,9.41670611,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877213761,3.77590606,177.27,177.26,7.57321712]
["bitfinex","SOLUSD",1753877214061,3.77590606,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877214269,9.41670028,177.28,177.27,7.57321712]
["bitfinex","SOLUSD",1753877214444,4.47590606,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877214643,3.77590606,177.28,177.27,7.57321712]
["bitfinex","SOLUSD",1753877214848,9.41670028,177.28,177.27,7.57321712]
["bitfinex","SOLUSD",1753877215052,9.41670028,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877215282,6.34079422,177.28,177.26,7.57321712]
["bitfinex","SOLUSD",1753877215487,3.77482184,177.27,177.26,7.57321712]
["bitfinex","SOLUSD",1753877215793,16.24151654,177.27,177.23,0.06]
["bitfinex","SOLUSD",1753877216096,26.0,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753877216262,13.21528437,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753877216582,3.77494094,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753877217082,16.78468397,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1753877217244,11.34761751,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753877217442,12.04761751,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753877217671,28.83230148,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753877217850,33.02505248,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753877218265,38.66775646,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753877219759,38.66192199,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753877220290,38.66192199,177.22,177.18,0.2]
["bitfinex","SOLUSD",1753877220291,42.78468397,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753877220581,58.31921801,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753877220890,59.01921801,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753877221679,59.01921801,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877221976,51.44600089,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877222184,59.01921801,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877222463,64.65476458,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877222670,52.9027437,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877222876,26.0,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877223264,54.81891823,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877223773,95.09891823,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877224453,100.74257757,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877224867,26.0,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1753877225068,5.6430224,177.21,177.18,1e-08]
["bitfinex","SOLUSD",1753877225274,5.6430224,177.21,177.18,8.27321713]
["bitfinex","SOLUSD",1753877225559,5.6430224,177.21,177.18,0.70000001]
["bitfinex","SOLUSD",1753877225560,31.6430224,177.21,177.18,0.70000001]
["bitfinex","SOLUSD",1753877225754,31.6430224,177.21,177.18,8.27321713]
["bitfinex","SOLUSD",1753877226260,26.0,177.21,177.18,8.27321713]
["bitfinex","SOLUSD",1753877226454,154.04245811,177.23,177.2,7.57321712]
["bitfinex","SOLUSD",1753877226759,57.74468397,177.27,177.21,0.7]
["bitfinex","SOLUSD",1753877226974,7.93762111,177.26,177.22,7.57321712]
["bitfinex","SOLUSD",1753877227154,26.0,177.24,177.23,7.57321712]
["bitfinex","SOLUSD",1753877227357,26.0,177.24,177.22,8.27321712]
["bitfinex","SOLUSD",1753877227575,25.05790109,177.27,177.22,8.27321712]
["bitfinex","SOLUSD",1753877227779,9.40223323,177.26,177.22,7.57321712]
["bitfinex","SOLUSD",1753877228089,26.0,177.25,177.22,8.27321712]
["bitfinex","SOLUSD",1753877228252,5.64143066,177.26,177.22,8.27321712]
["bitfinex","SOLUSD",1753877228253,5.64143066,177.26,177.23,7.57321712]
["bitfinex","SOLUSD",1753877229765,5.64143066,177.26,177.22,7.57321712]
["bitfinex","SOLUSD",1753877229967,5.64143066,177.26,177.23,7.57321712]
["bitfinex","SOLUSD",1753877230166,26.0,177.26,177.23,7.57321712]
["bitfinex","SOLUSD",1753877230671,26.0,177.27,177.25,7.57321712]
["bitfinex","SOLUSD",1753877230876,31.64057229,177.29,177.26,7.57321712]
["bitfinex","SOLUSD",1753877231055,165.18468397,177.3,177.26,0.7]
["bitfinex","SOLUSD",1753877231056,3.7625458,177.28,177.26,0.7]
["bitfinex","SOLUSD",1753877231261,3.7625458,177.29,177.27,8.27321712]
["bitfinex","SOLUSD",1753877231476,174.4,177.3,177.28,7.57321712]
["bitfinex","SOLUSD",1753877231669,174.4,177.3,177.27,7.57321712]
["bitfinex","SOLUSD",1753877232373,0.03,177.31,177.27,7.57321712]
["bitfinex","SOLUSD",1753877232563,0.03,177.31,177.29,7.57321712]
["bitfinex","SOLUSD",1753877232903,0.03,177.31,177.3,7.57321712]
["bitfinex","SOLUSD",1753877233395,0.03,177.31,177.29,8.27321712]
["bitfinex","SOLUSD",1753877234278,7.57321712,177.35,177.31,10.0]
["bitfinex","SOLUSD",1753877234457,4.1817045,177.34,177.31,10.0]
["bitfinex","SOLUSD",1753877234657,7.57321712,177.33,177.29,10.0]
["bitfinex","SOLUSD",1753877234879,7.57321712,177.33,177.31,10.0]
["bitfinex","SOLUSD",1753877235084,7.57321712,177.34,177.31,10.0]
["bitfinex","SOLUSD",1753877235267,7.57321712,177.34,177.3,10.0]
["bitfinex","SOLUSD",1753877236063,5.63920374,177.33,177.3,10.0]
["bitfinex","SOLUSD",1753877237993,39.21242086,177.33,177.3,10.0]
["bitfinex","SOLUSD",1753877238496,31.63920374,177.33,177.3,10.0]
["bitfinex","SOLUSD",1753877239967,7.57321712,177.31,177.28,10.0]
["bitfinex","SOLUSD",1753877240303,5.63983982,177.31,177.3,10.0]
["bitfinex","SOLUSD",1753877241377,13.21305694,177.31,177.28,10.0]
["bitfinex","SOLUSD",1753877241797,13.93305694,177.31,177.29,10.0]
["bitfinex","SOLUSD",1753877242392,7.57321712,177.3,177.27,10.0]
["bitfinex","SOLUSD",1753877242564,8.29321712,177.3,177.28,10.0]
["bitfinex","SOLUSD",1753877242771,8.29321712,177.3,177.26,10.0]
["bitfinex","SOLUSD",1753877243079,7.57321712,177.27,177.24,40.22]
["bitfinex","SOLUSD",1753877243273,7.57321712,177.27,177.2,8.22321712]
["bitfinex","SOLUSD",1753877243274,7.57321712,177.25,177.22,10.0]
["bitfinex","SOLUSD",1753877243468,7.57321712,177.25,177.23,10.0]
["bitfinex","SOLUSD",1753877243668,7.57321712,177.25,177.21,10.0]
["bitfinex","SOLUSD",1753877243868,33.57321712,177.27,177.22,18.22321712]
["bitfinex","SOLUSD",1753877244170,7.57321712,177.26,177.22,10.0]
["bitfinex","SOLUSD",1753877244371,13.21528437,177.24,177.2,10.0]
["bitfinex","SOLUSD",1753877244566,7.57321712,177.21,177.19,40.22]
["bitfinex","SOLUSD",1753877244996,8.29321712,177.2,177.19,40.22]
["bitfinex","SOLUSD",1753877245197,8.29321712,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1753877245410,8.29321712,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877245607,26.0,177.21,177.18,1e-08]
["bitfinex","SOLUSD",1753877245608,7.57321712,177.21,177.18,1e-08]
["bitfinex","SOLUSD",1753877245809,33.57321712,177.22,177.18,1e-08]
["bitfinex","SOLUSD",1753877246112,7.57321712,177.21,177.18,1e-08]
["bitfinex","SOLUSD",1753877246500,13.21649213,177.21,177.18,1e-08]
["bitfinex","SOLUSD",1753877247888,7.57321712,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1753877248712,5.64365934,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877250317,13.21655797,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1753877250687,13.05627749,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1753877251410,5.64334085,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1753877252901,155.97321712,177.26,177.2,10.0]
["bitfinex","SOLUSD",1753877253212,27.31933841,177.25,177.21,0.65]
["bitfinex","SOLUSD",1753877253391,7.57321712,177.24,177.2,10.0]
["bitfinex","SOLUSD",1753877253591,8.29321712,177.24,177.2,10.0]
["bitfinex","SOLUSD",1753877253991,8.29321712,177.24,177.21,10.0]
["bitfinex","SOLUSD",1753877254193,8.29321712,177.24,177.2,10.0]
["bitfinex","SOLUSD",1753877254397,5.6423856,177.23,177.21,10.0]
["bitfinex","SOLUSD",1753877254611,5.6423856,177.23,177.21,10.65]
["bitfinex","SOLUSD",1753877256132,26.0,177.25,177.21,17.57321712]
["bitfinex","SOLUSD",1753877256293,5.64111242,177.27,177.24,10.0]
["bitfinex","SOLUSD",1753877256607,5.64111242,177.27,177.23,17.57321712]
["bitfinex","SOLUSD",1753877256798,13.21432954,177.27,177.23,10.0]
["bitfinex","SOLUSD",1753877257022,8.29321712,177.26,177.22,10.0]
["bitfinex","SOLUSD",1753877257525,26.0,177.24,177.22,10.0]
["bitfinex","SOLUSD",1753877257692,26.0,177.24,177.21,10.0]
["bitfinex","SOLUSD",1753877257998,33.57321712,177.24,177.21,10.0]
["bitfinex","SOLUSD",1753877258200,7.57321712,177.22,177.18,10.00000001]
["bitfinex","SOLUSD",1753877258417,13.21655797,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1753877258622,7.57321712,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877258801,8.29321712,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877259193,34.29321712,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877260117,12.48713085,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877260419,18.13079019,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1753877261397,18.13079019,177.19,177.17,1e-08]
["bitfinex","SOLUSD",1753877261592,160.88713085,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1753877262513,160.16713085,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1753877262717,160.88713085,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1753877263613,31.64429643,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753877263824,44.13142728,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753877264193,18.13142728,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753877265029,17.41142728,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753877265814,18.13142728,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753877266530,26.0,177.13,177.09,0.2]
["bitfinex","SOLUSD",1753877266709,26.0,177.11,177.1,0.65]
["bitfinex","SOLUSD",1753877267319,26.0,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753877267840,149.12,177.17,177.1,10.0]
["bitfinex","SOLUSD",1753877268037,26.0,177.12,177.11,0.65]
["bitfinex","SOLUSD",1753877268339,26.0,177.13,177.11,18.22321712]
["bitfinex","SOLUSD",1753877268541,19.75663733,177.16,177.12,17.57321712]
["bitfinex","SOLUSD",1753877268742,5.64437446,177.17,177.13,10.65]
["bitfinex","SOLUSD",1753877269047,5.64437446,177.17,177.15,17.57321712]
["bitfinex","SOLUSD",1753877269339,5.64437446,177.17,177.15,18.22321712]
["bitfinex","SOLUSD",1753877269745,5.64334085,177.2,177.17,10.0]
["bitfinex","SOLUSD",1753877269943,5.64334085,177.2,177.18,7.57321712]
["bitfinex","SOLUSD",1753877270445,5.64334085,177.2,177.19,8.22321712]
["bitfinex","SOLUSD",1753877270611,5.64334085,177.2,177.18,17.57321712]
["bitfinex","SOLUSD",1753877271030,5.64334085,177.2,177.18,10.65]
["bitfinex","SOLUSD",1753877271233,5.64334085,177.2,177.18,10.0]
["bitfinex","SOLUSD",1753877271515,5.64334085,177.2,177.17,17.57321712]
["bitfinex","SOLUSD",1753877271716,31.64429643,177.17,177.12,10.0]
["bitfinex","SOLUSD",1753877271936,26.0,177.14,177.1,14.49181712]
["bitfinex","SOLUSD",1753877272125,33.57321712,177.14,177.11,10.0]
["bitfinex","SOLUSD",1753877272812,7.57321712,177.15,177.11,10.69]
["bitfinex","SOLUSD",1753877273331,7.57321712,177.14,177.1,16.2286]
["bitfinex","SOLUSD",1753877273532,7.57321712,177.14,177.11,10.0]
["bitfinex","SOLUSD",1753877273715,5.64557104,177.13,177.11,10.0]
["bitfinex","SOLUSD",1753877273915,5.64557104,177.13,177.12,0.69]
["bitfinex","SOLUSD",1753877274835,7.57321712,177.18,177.12,8.26321712]
["bitfinex","SOLUSD",1753877275035,5.64429643,177.17,177.15,17.57321712]
["bitfinex","SOLUSD",1753877275249,5.64429643,177.17,177.16,0.69]
["bitfinex","SOLUSD",1753877275615,5.64429643,177.17,177.15,10.0]
["bitfinex","SOLUSD",1753877276030,5.64397787,177.18,177.15,10.69]
["bitfinex","SOLUSD",1753877276337,13.21719499,177.18,177.15,10.0]
["bitfinex","SOLUSD",1753877276547,5.64374148,177.19,177.17,17.57321712]
["bitfinex","SOLUSD",1753877276724,0.03,177.22,177.19,10.0]
["bitfinex","SOLUSD",1753877276912,0.03,177.22,177.2,17.57321712]
["bitfinex","SOLUSD",1753877277117,0.03,177.22,177.2,10.0]
["bitfinex","SOLUSD",1753877277840,26.0,177.21,177.17,11.5635]
["bitfinex","SOLUSD",1753877278018,26.0,177.21,177.18,17.57321712]
["bitfinex","SOLUSD",1753877278222,33.57321712,177.21,177.18,10.0]
["bitfinex","SOLUSD",1753877278522,5.64334085,177.2,177.18,10.0]
["bitfinex","SOLUSD",1753877279543,5.64334085,177.2,177.18,18.26321712]
["bitfinex","SOLUSD",1753877279941,5.64334085,177.2,177.18,10.0]
["bitfinex","SOLUSD",1753877280527,5.64334085,177.2,177.18,18.26321712]
["bitfinex","SOLUSD",1753877280930,5.64334085,177.2,177.18,10.69]
["bitfinex","SOLUSD",1753877281121,5.64334085,177.2,177.18,10.0]
["bitfinex","SOLUSD",1753877281722,5.64334085,177.2,177.17,19.13671712]
["bitfinex","SOLUSD",1753877281926,5.64334085,177.2,177.18,10.0]
["bitfinex","SOLUSD",1753877282342,5.64334085,177.2,177.18,10.69]
["bitfinex","SOLUSD",1753877282546,5.64334085,177.2,177.18,18.26321712]
["bitfinex","SOLUSD",1753877283030,5.64334085,177.2,177.18,17.57321712]
["bitfinex","SOLUSD",1753877283239,5.64334085,177.2,177.17,17.57321712]
["bitfinex","SOLUSD",1753877283436,26.0,177.16,177.13,19.81921712]
["bitfinex","SOLUSD",1753877283737,26.0,177.16,177.14,10.0]
["bitfinex","SOLUSD",1753877284122,26.0,177.16,177.14,17.57321712]
["bitfinex","SOLUSD",1753877284429,31.64464633,177.16,177.14,18.26321712]
["bitfinex","SOLUSD",1753877284647,31.64464633,177.16,177.14,17.57321712]
["bitfinex","SOLUSD",1753877284950,12.47390443,177.15,177.12,10.0]
["bitfinex","SOLUSD",1753877285167,31.64464633,177.16,177.14,10.0]
["bitfinex","SOLUSD",1753877285376,4.18336178,177.15,177.14,10.0]
["bitfinex","SOLUSD",1753877285834,4.18336178,177.15,177.14,18.26321712]
["bitfinex","SOLUSD",1753877286033,26.0,177.16,177.14,18.26321712]
["bitfinex","SOLUSD",1753877286266,4.18678893,177.15,177.14,17.57321712]
["bitfinex","SOLUSD",1753877286943,4.18678893,177.15,177.14,10.69]
["bitfinex","SOLUSD",1753877287256,4.18678893,177.15,177.13,7.57321712]
["bitfinex","SOLUSD",1753877287257,4.18678893,177.15,177.13,10.0]
["bitfinex","SOLUSD",1753877287425,7.95823815,177.15,177.13,10.0]
["bitfinex","SOLUSD",1753877287631,4.18678893,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877288230,4.18678893,177.14,177.13,10.69]
["bitfinex","SOLUSD",1753877288435,9.83204127,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877289340,9.83204127,177.14,177.12,17.57321712]
["bitfinex","SOLUSD",1753877289538,4.18678893,177.13,177.12,17.57321712]
["bitfinex","SOLUSD",1753877290353,4.18678893,177.13,177.12,18.26321712]
["bitfinex","SOLUSD",1753877290657,4.18678893,177.13,177.12,10.69]
["bitfinex","SOLUSD",1753877290840,4.18678893,177.13,177.12,18.26321712]
["bitfinex","SOLUSD",1753877292332,4.18678893,177.14,177.12,18.26321712]
["bitfinex","SOLUSD",1753877292548,3.77198501,177.15,177.12,10.0]
["bitfinex","SOLUSD",1753877292549,4.18678893,177.13,177.12,10.0]
["bitfinex","SOLUSD",1753877292749,4.18678893,177.14,177.12,10.0]
["bitfinex","SOLUSD",1753877292943,4.18678893,177.13,177.12,10.0]
["bitfinex","SOLUSD",1753877293154,4.19120806,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877293337,154.04431313,177.17,177.14,10.69]
["bitfinex","SOLUSD",1753877293662,4.19173444,177.16,177.14,40.22]
["bitfinex","SOLUSD",1753877293963,8.68420408,177.16,177.13,10.0]
["bitfinex","SOLUSD",1753877294161,4.19173444,177.15,177.12,57.79321712]
["bitfinex","SOLUSD",1753877294334,0.47,177.14,177.1,57.85321712]
["bitfinex","SOLUSD",1753877294534,9.83730548,177.13,177.1,57.85321712]
["bitfinex","SOLUSD",1753877294735,26.0,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877295048,30.19056421,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877296140,4.19056421,177.11,177.1,8.32321712]
["bitfinex","SOLUSD",1753877296340,5.64536082,177.14,177.11,10.0]
["bitfinex","SOLUSD",1753877296571,9.83604573,177.13,177.12,10.0]
["bitfinex","SOLUSD",1753877297465,4.19047469,177.13,177.12,10.0]
["bitfinex","SOLUSD",1753877298049,9.83604573,177.13,177.11,10.0]
["bitfinex","SOLUSD",1753877298278,4.91047469,177.12,177.1,10.06]
["bitfinex","SOLUSD",1753877298494,43.40990038,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877298652,47.18117203,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877298960,47.90117203,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877299170,43.40990038,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877299365,44.12990038,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877299761,43.40990038,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877300155,43.41035196,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877300355,4.19092627,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877300668,9.83713484,177.11,177.1,10.75]
["bitfinex","SOLUSD",1753877300871,9.83713484,177.11,177.1,10.06]
["bitfinex","SOLUSD",1753877301683,9.83713484,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877301852,10.50713484,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877302186,21.85454366,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877302746,18.93861838,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877305376,18.26861838,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877305583,13.61132654,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877305760,18.26861838,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877306669,7.96511797,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877306877,7.96511797,177.11,177.1,5.41729184]
["bitfinex","SOLUSD",1753877307457,13.61132654,177.11,177.1,14.71729184]
["bitfinex","SOLUSD",1753877307681,13.61132654,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877307865,7.96511797,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753877308064,26.03,177.13,177.1,10.76]
["bitfinex","SOLUSD",1753877308253,0.03,177.13,177.12,14.65729184]
["bitfinex","SOLUSD",1753877308452,0.03,177.13,177.12,15.35729184]
["bitfinex","SOLUSD",1753877308758,0.03,177.13,177.12,42.36578593]
["bitfinex","SOLUSD",1753877309185,4.20266778,177.18,177.16,10.0]
["bitfinex","SOLUSD",1753877309372,0.03,177.22,177.18,10.0]
["bitfinex","SOLUSD",1753877309571,0.03,177.22,177.19,10.7]
["bitfinex","SOLUSD",1753877309879,0.03,177.22,177.2,7.58001217]
["bitfinex","SOLUSD",1753877310063,4.23372801,177.22,177.21,7.58001217]
["bitfinex","SOLUSD",1753877310269,0.03,177.22,177.21,18.28001217]
["bitfinex","SOLUSD",1753877310584,0.03,177.22,177.21,17.58001217]
["bitfinex","SOLUSD",1753877310881,0.03,177.22,177.21,18.28001217]
["bitfinex","SOLUSD",1753877311064,0.03,177.22,177.21,17.58001217]
["bitfinex","SOLUSD",1753877311375,0.03,177.22,177.21,10.7]
["bitfinex","SOLUSD",1753877311681,0.03,177.22,177.21,17.58001217]
["bitfinex","SOLUSD",1753877312264,0.03,177.22,177.21,18.28001217]
["bitfinex","SOLUSD",1753877313197,0.03,177.22,177.21,42.64470831]
["bitfinex","SOLUSD",1753877313497,40.22,177.31,177.21,33.12770637]
["bitfinex","SOLUSD",1753877313664,4.19779961,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877313982,26.0,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877314181,4.19779961,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877314392,4.19779961,177.31,177.29,7.58001217]
["bitfinex","SOLUSD",1753877314593,26.0,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877314803,35.83795753,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877315477,31.64015792,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877315677,31.64015792,177.3,177.27,10.0]
["bitfinex","SOLUSD",1753877315868,31.64015792,177.3,177.27,10.7]
["bitfinex","SOLUSD",1753877316184,31.64015792,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877319292,31.64015792,177.3,177.27,10.7]
["bitfinex","SOLUSD",1753877319479,31.64015792,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877319881,31.64015792,177.3,177.29,8.28001217]
["bitfinex","SOLUSD",1753877320071,5.64015792,177.3,177.29,18.28001217]
["bitfinex","SOLUSD",1753877320480,5.64015792,177.3,177.29,7.58001217]
["bitfinex","SOLUSD",1753877320666,5.64015792,177.3,177.29,17.58001217]
["bitfinex","SOLUSD",1753877321881,5.64015792,177.3,177.29,18.28001217]
["bitfinex","SOLUSD",1753877322087,5.64015792,177.3,177.29,17.58001217]
["bitfinex","SOLUSD",1753877322772,5.64015792,177.3,177.29,18.28001217]
["bitfinex","SOLUSD",1753877324067,31.63991241,177.31,177.29,18.28001217]
["bitfinex","SOLUSD",1753877324294,31.63991241,177.31,177.3,17.58001217]
["bitfinex","SOLUSD",1753877324594,31.63991241,177.31,177.3,18.28001217]
["bitfinex","SOLUSD",1753877324795,5.63888575,177.34,177.32,10.0]
["bitfinex","SOLUSD",1753877324998,5.63888575,177.34,177.33,7.58001217]
["bitfinex","SOLUSD",1753877325297,5.63888575,177.34,177.33,17.58001217]
["bitfinex","SOLUSD",1753877325673,5.63888575,177.34,177.33,18.28001217]
["bitfinex","SOLUSD",1753877326081,0.03,177.35,177.34,10.0]
["bitfinex","SOLUSD",1753877326305,0.03,177.35,177.34,18.28001217]
["bitfinex","SOLUSD",1753877328795,0.03,177.35,177.34,15.34174945]
["bitfinex","SOLUSD",1753877330574,0.03,177.35,177.34,10.0]
["bitfinex","SOLUSD",1753877330774,5.6685678,177.35,177.34,10.0]
["bitfinex","SOLUSD",1753877330991,5.6685678,177.35,177.34,14.64174945]
["bitfinex","SOLUSD",1753877331197,5.6685678,177.35,177.34,15.34174945]
["bitfinex","SOLUSD",1753877332979,5.6685678,177.35,177.34,14.64174945]
["bitfinex","SOLUSD",1753877333392,5.6685678,177.35,177.34,10.0]
["bitfinex","SOLUSD",1753877333579,6.3385678,177.35,177.34,10.0]
["bitfinex","SOLUSD",1753877334081,9.82266688,177.35,177.33,10.0]
["bitfinex","SOLUSD",1753877334388,5.6685678,177.35,177.34,10.0]
["bitfinex","SOLUSD",1753877334589,9.82245499,177.35,177.34,10.0]
["bitfinex","SOLUSD",1753877335207,10.49245499,177.35,177.33,10.0]
["bitfinex","SOLUSD",1753877335373,26.0,177.32,177.3,10.0]
["bitfinex","SOLUSD",1753877335576,31.31174945,177.32,177.3,10.0]
["bitfinex","SOLUSD",1753877336094,26.0,177.32,177.31,10.0]
["bitfinex","SOLUSD",1753877336307,30.15352906,177.32,177.31,10.0]
["bitfinex","SOLUSD",1753877336801,30.15352906,177.32,177.31,15.36174945]
["bitfinex","SOLUSD",1753877336978,168.1649873,177.35,177.31,15.36174945]
["bitfinex","SOLUSD",1753877336979,154.0685678,177.35,177.33,10.0]
["bitfinex","SOLUSD",1753877337179,4.15433784,177.34,177.33,10.0]
["bitfinex","SOLUSD",1753877337901,4.82433784,177.34,177.32,10.0]
["bitfinex","SOLUSD",1753877338208,154.0685678,177.35,177.33,10.0]
["bitfinex","SOLUSD",1753877338390,4.15457186,177.34,177.33,10.0]
["bitfinex","SOLUSD",1753877339992,9.79345761,177.34,177.32,10.0]
["bitfinex","SOLUSD",1753877340379,9.79345761,177.34,177.33,10.0]
["bitfinex","SOLUSD",1753877340583,9.7929215,177.34,177.33,10.0]
["bitfinex","SOLUSD",1753877340814,5.63888575,177.34,177.32,10.0]
["bitfinex","SOLUSD",1753877340997,4.15464946,177.33,177.32,10.0]
["bitfinex","SOLUSD",1753877341905,4.15464946,177.33,177.28,10.0]
["bitfinex","SOLUSD",1753877341906,26.0,177.31,177.28,10.0]
["bitfinex","SOLUSD",1753877342225,10.2822255,177.29,177.27,10.0]
["bitfinex","SOLUSD",1753877342529,4.64174945,177.28,177.26,10.0]
["bitfinex","SOLUSD",1753877342686,5.64047605,177.29,177.28,10.0]
["bitfinex","SOLUSD",1753877342883,9.79613316,177.29,177.28,10.0]
["bitfinex","SOLUSD",1753877343086,26.0,177.27,177.26,10.0]
["bitfinex","SOLUSD",1753877343397,35.46908383,177.27,177.26,10.0]
["bitfinex","SOLUSD",1753877343589,35.46908383,177.27,177.23,50.16]
["bitfinex","SOLUSD",1753877343790,35.46908383,177.26,177.25,10.0]
["bitfinex","SOLUSD",1753877344114,5.64174894,177.25,177.24,10.0]
["bitfinex","SOLUSD",1753877344292,14.44083277,177.25,177.23,10.0]
["bitfinex","SOLUSD",1753877344485,10.28349839,177.25,177.24,10.0]
["bitfinex","SOLUSD",1753877344687,14.44510415,177.25,177.23,10.0]
["bitfinex","SOLUSD",1753877344887,10.95349839,177.25,177.24,10.0]
["bitfinex","SOLUSD",1753877345190,14.44625813,177.25,177.24,10.0]
["bitfinex","SOLUSD",1753877345694,14.44625813,177.25,177.23,10.0]
["bitfinex","SOLUSD",1753877345895,10.28349839,177.25,177.24,10.0]
["bitfinex","SOLUSD",1753877346113,14.45077432,177.25,177.24,10.0]
["bitfinex","SOLUSD",1753877347828,9.80902487,177.25,177.24,10.0]
["bitfinex","SOLUSD",1753877348049,9.80902487,177.25,177.24,10.72]
["bitfinex","SOLUSD",1753877348613,4.16727593,177.25,177.24,10.72]
["bitfinex","SOLUSD",1753877349020,4.16727593,177.25,177.23,4.64174945]
["bitfinex","SOLUSD",1753877349021,9.80902487,177.25,177.23,10.0]
["bitfinex","SOLUSD",1753877349219,4.16727593,177.24,177.23,10.0]
["bitfinex","SOLUSD",1753877349422,4.16727593,177.24,177.23,10.72]
["bitfinex","SOLUSD",1753877349793,4.16727593,177.24,177.23,15.36174945]
["bitfinex","SOLUSD",1753877350407,9.80934318,177.24,177.23,10.72]
["bitfinex","SOLUSD",1753877350702,4.16727593,177.24,177.23,10.72]
["bitfinex","SOLUSD",1753877350926,9.80934318,177.24,177.23,10.72]
["bitfinex","SOLUSD",1753877351228,9.80934318,177.24,177.23,10.0]
["bitfinex","SOLUSD",1753877351993,4.16727593,177.24,177.23,10.72]
["bitfinex","SOLUSD",1753877352213,4.16727593,177.24,177.23,15.36174945]
["bitfinex","SOLUSD",1753877353397,9.80934318,177.24,177.23,10.0]
["bitfinex","SOLUSD",1753877353598,13.59030422,177.24,177.23,10.0]
["bitfinex","SOLUSD",1753877354925,14.26030422,177.24,177.22,10.0]
["bitfinex","SOLUSD",1753877355096,26.0,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753877355416,42.79281672,177.21,177.2,10.06]
["bitfinex","SOLUSD",1753877355627,38.15106727,177.21,177.2,10.06]
["bitfinex","SOLUSD",1753877355920,43.46281672,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753877356110,43.46281672,177.21,177.17,10.0]
["bitfinex","SOLUSD",1753877356421,26.0,177.17,177.16,10.0]
["bitfinex","SOLUSD",1753877356626,33.94823697,177.17,177.16,10.0]
["bitfinex","SOLUSD",1753877357128,39.5925334,177.17,177.16,10.0]
["bitfinex","SOLUSD",1753877357493,9.81157236,177.17,177.16,10.0]
["bitfinex","SOLUSD",1753877357921,4.16727593,177.17,177.16,15.36174945]
["bitfinex","SOLUSD",1753877358529,4.16727593,177.18,177.16,15.36174945]
["bitfinex","SOLUSD",1753877358710,4.16727593,177.17,177.16,10.0]
["bitfinex","SOLUSD",1753877359032,4.16727593,177.18,177.16,14.64174945]
["bitfinex","SOLUSD",1753877359203,4.16727593,177.17,177.16,10.72]
["bitfinex","SOLUSD",1753877359404,31.64345466,177.2,177.19,10.0]
["bitfinex","SOLUSD",1753877359606,39.61478034,177.2,177.19,15.36174945]
["bitfinex","SOLUSD",1753877359821,39.61478034,177.2,177.19,10.0]
["bitfinex","SOLUSD",1753877360032,39.61478034,177.2,177.19,14.64174945]
["bitfinex","SOLUSD",1753877360328,4.19528659,177.2,177.19,15.36174945]
["bitfinex","SOLUSD",1753877360530,7.97151058,177.23,177.21,10.0]
["bitfinex","SOLUSD",1753877360734,4.19574959,177.22,177.21,10.0]
["bitfinex","SOLUSD",1753877360917,13.61467756,177.22,177.21,10.0]
["bitfinex","SOLUSD",1753877361701,7.97197358,177.22,177.21,10.0]
["bitfinex","SOLUSD",1753877361916,13.61467756,177.22,177.21,10.0]
["bitfinex","SOLUSD",1753877362232,10.55845357,177.22,177.2,10.0]
["bitfinex","SOLUSD",1753877362439,4.19574959,177.21,177.2,10.0]
["bitfinex","SOLUSD",1753877363543,9.83877199,177.21,177.2,10.0]
["bitfinex","SOLUSD",1753877364708,4.19574959,177.21,177.2,15.31174945]
["bitfinex","SOLUSD",1753877364930,5.64208016,177.24,177.22,10.0]
["bitfinex","SOLUSD",1753877365226,5.64208016,177.24,177.23,4.64174945]
["bitfinex","SOLUSD",1753877365433,5.64208016,177.24,177.22,10.67]
["bitfinex","SOLUSD",1753877365434,10.56018324,177.24,177.22,10.0]
["bitfinex","SOLUSD",1753877365645,6.36208016,177.24,177.22,10.0]
["bitfinex","SOLUSD",1753877365829,5.64208016,177.24,177.22,10.0]
["bitfinex","SOLUSD",1753877366028,4.91724547,177.23,177.2,50.18]
["bitfinex","SOLUSD",1753877366344,24.38899774,177.24,177.2,50.18]
["bitfinex","SOLUSD",1753877366543,0.72,177.22,177.21,10.0]
["bitfinex","SOLUSD",1753877366743,0.72,177.22,177.2,50.18]
["bitfinex","SOLUSD",1753877367053,0.72,177.22,177.2,10.0]
["bitfinex","SOLUSD",1753877367249,4.64174945,177.23,177.19,10.0]
["bitfinex","SOLUSD",1753877367452,5.64334085,177.2,177.19,10.0]
["bitfinex","SOLUSD",1753877368531,5.64334085,177.2,177.19,14.64174945]
["bitfinex","SOLUSD",1753877368841,5.64334085,177.2,177.19,15.31174945]
["bitfinex","SOLUSD",1753877369047,31.64312482,177.21,177.19,15.31174945]
["bitfinex","SOLUSD",1753877369347,31.64312482,177.21,177.2,10.0]
["bitfinex","SOLUSD",1753877370753,32.36312482,177.21,177.18,10.0]
["bitfinex","SOLUSD",1753877371054,32.36312482,177.21,177.18,14.64174945]
["bitfinex","SOLUSD",1753877371221,32.36312482,177.21,177.18,10.0]
["bitfinex","SOLUSD",1753877371426,5.64397787,177.18,177.14,10.0]
["bitfinex","SOLUSD",1753877371740,6.36397787,177.18,177.16,10.0]
["bitfinex","SOLUSD",1753877371921,6.36397787,177.18,177.17,10.67]
["bitfinex","SOLUSD",1753877371922,26.0,177.18,177.17,10.67]
["bitfinex","SOLUSD",1753877372116,26.72,177.18,177.15,10.0]
["bitfinex","SOLUSD",1753877372333,31.36174945,177.17,177.15,10.0]
["bitfinex","SOLUSD",1753877372525,31.36174945,177.17,177.14,10.0]
["bitfinex","SOLUSD",1753877372728,0.72,177.16,177.13,0.06]
["bitfinex","SOLUSD",1753877373041,4.64174945,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877373239,34.83273393,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877373427,18.96932691,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877373856,35.75401088,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877374223,18.96932691,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877374421,44.96932691,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877374819,21.91591929,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877375450,47.91591929,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877375747,21.91591929,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877376342,47.91591929,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877376534,21.91591929,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877377047,13.60011822,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877377349,21.90846005,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877377859,21.18846005,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877378548,7.95486588,177.14,177.13,10.67000001]
["bitfinex","SOLUSD",1753877378749,4.18352524,177.14,177.13,10.67000001]
["bitfinex","SOLUSD",1753877378960,47.18306941,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877379123,47.90306941,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877379528,92.26642079,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877379859,109.05110476,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877380159,92.26642079,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877383363,94.53020879,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877384031,43.77513267,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877384450,51.3634745,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877384834,92.2634745,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877385755,52.0834745,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877386057,51.36080261,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877386430,77.71246078,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877386630,4.18085335,177.14,177.13,18.25834184]
["bitfinex","SOLUSD",1753877386832,4.18303503,177.15,177.14,10.0]
["bitfinex","SOLUSD",1753877387030,4.18303834,177.15,177.14,18.25834183]
["bitfinex","SOLUSD",1753877387454,30.18303834,177.15,177.14,10.0]
["bitfinex","SOLUSD",1753877387659,26.0,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877387859,39.59428549,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753877388076,39.59428549,177.14,177.11,10.73]
["bitfinex","SOLUSD",1753877388077,88.08262732,177.14,177.11,1e-08]
["bitfinex","SOLUSD",1753877388281,33.58834183,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877388484,85.90143789,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877388646,81.71737498,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877388974,81.71921648,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877389275,45.72502803,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877389457,46.44502803,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877390065,52.09091782,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877390270,47.90510627,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877390565,52.09141502,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877391171,51.37141502,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877391374,47.18510627,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877391556,39.59676444,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877391880,4.18487984,177.12,177.11,18.26834184]
["bitfinex","SOLUSD",1753877392190,4.18487984,177.12,177.11,10.68000001]
["bitfinex","SOLUSD",1753877392546,4.18487984,177.12,177.11,18.26834184]
["bitfinex","SOLUSD",1753877392846,0.03,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877393047,5.67525234,177.14,177.13,17.58834183]
["bitfinex","SOLUSD",1753877393367,35.85864948,177.14,177.13,18.26834183]
["bitfinex","SOLUSD",1753877393669,35.85864948,177.14,177.13,10.68]
["bitfinex","SOLUSD",1753877394051,35.85864948,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877394457,26.0,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877394676,33.95012585,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877394877,30.18339714,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877395177,33.95133057,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877395768,33.95133057,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877395967,33.95133057,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877396165,35.82928693,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877396364,35.82928693,177.12,177.11,10.68000001]
["bitfinex","SOLUSD",1753877397580,35.82928693,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877397762,35.82928693,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877399573,35.82928693,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877399879,35.82928693,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877400265,39.60157349,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877400856,47.18991532,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877401288,47.18991532,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877401471,35.82928693,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877401671,4.18339714,177.12,177.11,18.26834184]
["bitfinex","SOLUSD",1753877402096,26.0,177.12,177.11,10.68000001]
["bitfinex","SOLUSD",1753877402490,30.19172763,177.12,177.11,10.00000001]
["bitfinex","SOLUSD",1753877402684,88.23820826,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753877402995,26.0,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753877403200,81.91231847,177.1,177.08,0.06]
["bitfinex","SOLUSD",1753877403371,16.25231847,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877403572,8.66397664,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877403796,15.55231847,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877403995,16.25231847,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877404205,11.36059084,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877404501,21.19889218,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877404675,13.61055035,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877404873,13.61146726,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877405474,4.19145511,177.09,177.08,10.74]
["bitfinex","SOLUSD",1753877405669,9.83830134,177.09,177.08,10.74]
["bitfinex","SOLUSD",1753877405896,9.83830134,177.09,177.08,0.74]
["bitfinex","SOLUSD",1753877406205,9.83830134,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753877406414,13.61068694,177.09,177.08,10.06]
["bitfinex","SOLUSD",1753877406619,4.19145511,177.09,177.08,10.74]
["bitfinex","SOLUSD",1753877406902,9.83830134,177.09,177.08,18.32834183]
["bitfinex","SOLUSD",1753877407194,9.83830134,177.09,177.08,10.06]
["bitfinex","SOLUSD",1753877408785,13.61028537,177.09,177.08,10.06]
["bitfinex","SOLUSD",1753877409093,9.83830134,177.09,177.08,10.06]
["bitfinex","SOLUSD",1753877409586,4.19145511,177.09,177.08,18.32834183]
["bitfinex","SOLUSD",1753877409795,4.19145511,177.09,177.08,24.67224183]
["bitfinex","SOLUSD",1753877410103,4.19145511,177.1,177.08,24.67224183]
["bitfinex","SOLUSD",1753877410306,4.19145511,177.1,177.09,8.26834183]
["bitfinex","SOLUSD",1753877410507,4.19145511,177.1,177.09,18.26834183]
["bitfinex","SOLUSD",1753877411007,26.0,177.12,177.11,10.0]
["bitfinex","SOLUSD",1753877411300,30.19729895,177.12,177.11,18.26834183]
["bitfinex","SOLUSD",1753877411603,35.84318874,177.12,177.11,18.26834183]
["bitfinex","SOLUSD",1753877411772,35.84318874,177.12,177.11,10.0]
["bitfinex","SOLUSD",1753877411773,39.62272236,177.12,177.11,10.0]
["bitfinex","SOLUSD",1753877412391,33.98229746,177.12,177.11,17.58834183]
["bitfinex","SOLUSD",1753877412589,30.2012246,177.12,177.11,18.26834183]
["bitfinex","SOLUSD",1753877412798,0.03,177.12,177.11,10.68]
["bitfinex","SOLUSD",1753877412980,0.03,177.12,177.11,18.26834183]
["bitfinex","SOLUSD",1753877414193,0.03,177.12,177.11,10.68]
["bitfinex","SOLUSD",1753877414391,0.03,177.12,177.11,18.26834183]
["bitfinex","SOLUSD",1753877414608,4.23467722,177.12,177.11,10.68]
["bitfinex","SOLUSD",1753877414792,4.23467722,177.12,177.11,18.26834183]
["bitfinex","SOLUSD",1753877415108,0.03,177.12,177.11,18.26834183]
["bitfinex","SOLUSD",1753877415983,0.03,177.12,177.11,10.68]
["bitfinex","SOLUSD",1753877416218,4.23460447,177.12,177.11,10.0]
["bitfinex","SOLUSD",1753877416602,13.66714778,177.12,177.11,10.0]
["bitfinex","SOLUSD",1753877417400,26.0,177.1,177.09,10.06]
["bitfinex","SOLUSD",1753877417613,34.69848529,177.1,177.09,10.06]
["bitfinex","SOLUSD",1753877417804,33.99848529,177.1,177.09,10.06]
["bitfinex","SOLUSD",1753877418504,39.64501267,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877418807,39.64501267,177.1,177.09,10.06]
["bitfinex","SOLUSD",1753877419013,33.99848529,177.1,177.09,10.74]
["bitfinex","SOLUSD",1753877419213,7.99848529,177.1,177.09,18.32834183]
["bitfinex","SOLUSD",1753877419715,4.21183177,177.1,177.09,23.97518806]
["bitfinex","SOLUSD",1753877419915,0.03,177.12,177.1,10.0]
["bitfinex","SOLUSD",1753877420120,0.03,177.12,177.11,34.3730258]
["bitfinex","SOLUSD",1753877420323,0.03,177.12,177.11,35.0530258]
["bitfinex","SOLUSD",1753877420489,0.03,177.12,177.11,34.3730258]
["bitfinex","SOLUSD",1753877420685,0.03,177.12,177.11,41.26385522]
["bitfinex","SOLUSD",1753877420889,0.03,177.14,177.13,19.15604183]
["bitfinex","SOLUSD",1753877421116,0.03,177.14,177.13,65.64214183]
["bitfinex","SOLUSD",1753877421306,0.03,177.14,177.13,83.1068258]
["bitfinex","SOLUSD",1753877422620,0.03,177.14,177.13,66.32214183]
["bitfinex","SOLUSD",1753877422793,0.03,177.14,177.13,25.98214183]
["bitfinex","SOLUSD",1753877422997,0.03,177.14,177.13,17.58834183]
["bitfinex","SOLUSD",1753877423213,0.03,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877423421,26.0,177.13,177.12,10.0]
["bitfinex","SOLUSD",1753877423628,42.29258091,177.13,177.11,10.0]
["bitfinex","SOLUSD",1753877423917,8.7037868,177.12,177.11,10.0]
["bitfinex","SOLUSD",1753877424419,16.29212863,177.12,177.09,0.06]
["bitfinex","SOLUSD",1753877424623,8.70300276,177.11,177.1,10.0]
["bitfinex","SOLUSD",1753877424824,14.34921133,177.11,177.1,10.0]
["bitfinex","SOLUSD",1753877425000,14.34921133,177.11,177.09,10.06]
["bitfinex","SOLUSD",1753877425327,8.70300276,177.1,177.09,10.06]
["bitfinex","SOLUSD",1753877425621,7.99300276,177.1,177.09,10.06]
["bitfinex","SOLUSD",1753877426023,7.99300276,177.1,177.09,17.64834183]
["bitfinex","SOLUSD",1753877426225,7.99300276,177.1,177.09,18.35834183]
["bitfinex","SOLUSD",1753877426394,4.20671834,177.1,177.09,18.35834183]
["bitfinex","SOLUSD",1753877427827,9.85324572,177.1,177.09,17.64834183]
["bitfinex","SOLUSD",1753877428003,13.64489093,177.1,177.09,10.06]
["bitfinex","SOLUSD",1753877428909,7.99836355,177.1,177.09,17.64834183]
["bitfinex","SOLUSD",1753877429105,9.85324572,177.1,177.09,18.35834183]
["bitfinex","SOLUSD",1753877429303,4.20671834,177.1,177.09,18.35834183]
["bitfinex","SOLUSD",1753877429539,48.44218801,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877429540,0.03,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877429699,13.68091137,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877430105,14.39091137,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877430310,14.39121939,177.14,177.13,10.0]
["bitfinex","SOLUSD",1753877430924,102.45269207,177.14,177.09,0.06]
["bitfinex","SOLUSD",1753877431232,33.58834183,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877431409,41.59424329,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877431607,42.30424329,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877432807,47.24077067,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877433426,39.65242884,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877433752,13.65242884,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877433919,8.00578657,177.1,177.09,0.77]
["bitfinex","SOLUSD",1753877434268,13.65231395,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877434436,13.65231395,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877434751,13.68231395,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877435058,21.98065578,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877435218,47.98065578,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877436667,39.68231395,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877437553,34.03578657,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877437746,8.03578657,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877438056,4.24355973,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877438256,4.24355973,177.1,177.09,0.77]
["bitfinex","SOLUSD",1753877438453,8.03578657,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877438823,0.03,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877442860,0.03,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877443039,0.03,177.1,177.09,0.77]
["bitfinex","SOLUSD",1753877443432,0.03,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877444132,4.25077163,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877444337,8.04942131,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877445663,13.69594869,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877446259,13.69594869,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877446963,8.04942131,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877447152,0.03,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877447343,5.67652738,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877447542,9.89742895,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877447764,13.69543293,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877448083,13.69543293,177.1,177.09,0.77]
["bitfinex","SOLUSD",1753877448273,13.69543293,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877448744,8.04890555,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877449059,8.04890555,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877449060,13.69543293,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877449246,13.69543293,177.1,177.09,7.64834183]
["bitfinex","SOLUSD",1753877449744,13.69543293,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877450383,8.04890555,177.1,177.09,8.35834183]
["bitfinex","SOLUSD",1753877450544,21.99017213,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877452270,21.98874548,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877452864,21.98747633,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877453063,14.3691345,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753877453375,21.95747633,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753877453673,26.17145191,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753877456157,26.16941444,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753877458981,42.95409841,177.1,177.08,1e-08]
["bitfinex","SOLUSD",1753877459312,26.0,177.06,177.04,0.1]
["bitfinex","SOLUSD",1753877459490,15.58907206,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877459982,21.23719405,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877460358,13.64885222,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877460554,21.23719405,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877460755,8.00073023,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877460964,5.64800832,177.06,177.04,8.36834183]
["bitfinex","SOLUSD",1753877461180,33.58834183,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877461382,42.2715877,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877461584,41.5915877,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877462081,47.23970969,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877462291,47.23970969,177.05,177.04,0.78]
["bitfinex","SOLUSD",1753877462292,39.65136786,177.05,177.04,0.78]
["bitfinex","SOLUSD",1753877462460,43.0273081,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877462780,39.64972311,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877463087,35.43896627,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753877463785,39.64940358,177.05,177.04,0.78]
["bitfinex","SOLUSD",1753877464097,43.70778959,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877464274,47.91987057,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877465779,47.23987057,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877465980,40.33152874,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877466190,47.23987057,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877466401,43.02778959,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877466609,47.23899772,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877466886,47.91899772,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877467878,40.33065589,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877468192,47.91899772,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877468567,47.23899772,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877469464,47.24321755,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877469676,39.65487572,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877469882,8.00675373,177.05,177.04,8.26834184]
["bitfinex","SOLUSD",1753877470083,13.65487572,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877470271,21.92321755,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753877471008,26.0,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1753877471302,136.89227677,177.03,177.0,1e-08]
["bitfinex","SOLUSD",1753877471483,26.0,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877471812,8.00675373,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877472095,26.0,176.99,176.98,0.68000001]
["bitfinex","SOLUSD",1753877472398,13.23782673,177.01,176.98,0.68000001]
["bitfinex","SOLUSD",1753877472695,7.99967515,177.0,176.98,0.68000001]
["bitfinex","SOLUSD",1753877472901,5.6494849,177.01,176.98,0.68000001]
["bitfinex","SOLUSD",1753877473211,5.6494849,177.01,176.98,8.26834184]
["bitfinex","SOLUSD",1753877473497,5.6494849,177.01,176.99,0.68]
["bitfinex","SOLUSD",1753877474192,13.23782673,177.01,176.98,1e-08]
["bitfinex","SOLUSD",1753877474598,13.23782673,177.01,176.98,0.68000001]
["bitfinex","SOLUSD",1753877475270,5.6494849,177.01,176.99,0.68]
["bitfinex","SOLUSD",1753877475785,13.23782673,177.01,176.99,0.68]
["bitfinex","SOLUSD",1753877475970,13.23782673,177.01,176.98,1e-08]
["bitfinex","SOLUSD",1753877476175,26.0,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877476500,31.65003672,176.99,176.98,0.68000001]
["bitfinex","SOLUSD",1753877477596,31.65003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877478197,31.65003672,176.99,176.98,0.68000001]
["bitfinex","SOLUSD",1753877479731,36.31248973,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877479893,36.99248973,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877480092,31.65003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877482199,36.31248973,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877482416,31.65003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877486518,37.00248973,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877487320,36.31248973,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877487635,37.00248973,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877488430,40.78740792,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877488633,44.30156173,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877488806,85.25156173,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877489008,31.65003672,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877489316,37.00248973,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877489519,44.99105417,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877490732,85.25105417,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877492121,84.56105417,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877492312,80.58860116,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877492514,85.25105417,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877492714,44.30105417,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877492922,44.3060154,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877493541,44.9960154,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877493729,39.64356239,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877493921,44.3060154,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877495530,39.64356239,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877495930,39.64356239,176.99,176.98,5.32245302]
["bitfinex","SOLUSD",1753877495931,7.99352567,176.99,176.98,5.32245302]
["bitfinex","SOLUSD",1753877496240,14.10467577,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877496452,45.00923011,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877496647,44.31923011,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877497118,39.6567771,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877497317,44.31923011,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877497742,39.6567771,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877497951,39.6567771,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877498156,8.00674038,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877498320,9.86459106,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877498636,4.21455434,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877498825,8.49552922,177.0,176.98,0.66000001]
["bitfinex","SOLUSD",1753877499135,8.01926621,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877500826,13.66930293,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877501143,39.66930293,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877501643,39.6691755,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877503623,34.01913878,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877505631,39.6691755,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877507532,39.6691755,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753877507738,39.6691755,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877508329,43.89720551,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877509051,49.32718695,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877509627,197.72718695,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877510133,202.38963996,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877510332,203.81374375,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877511143,204.50374375,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753877511454,213.88885412,176.99,176.96,0.06]
["bitfinex","SOLUSD",1753877511666,17.005723,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753877511831,8.01913878,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753877512444,8.01913878,176.97,176.96,0.75]
["bitfinex","SOLUSD",1753877512761,8.01913878,176.97,176.96,5.41245301]
["bitfinex","SOLUSD",1753877513064,13.66981403,176.97,176.96,0.75]
["bitfinex","SOLUSD",1753877513438,13.66981403,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753877514369,13.66981403,176.97,176.96,0.75]
["bitfinex","SOLUSD",1753877515334,8.01913878,176.97,176.96,5.41245301]
["bitfinex","SOLUSD",1753877515663,8.01913878,176.97,176.96,11.06344758]
["bitfinex","SOLUSD",1753877515867,0.03,177.0,176.96,11.06344758]
["bitfinex","SOLUSD",1753877515868,3.797967,176.99,176.96,11.06344758]
["bitfinex","SOLUSD",1753877516165,8.04217422,176.98,176.97,0.69]
["bitfinex","SOLUSD",1753877516966,4.23286744,176.98,176.97,0.69]
["bitfinex","SOLUSD",1753877517139,8.04217422,176.98,176.97,5.35245301]
["bitfinex","SOLUSD",1753877517463,4.23286744,176.98,176.97,17.19942826]
["bitfinex","SOLUSD",1753877517663,8.04217422,176.98,176.97,17.19942826]
["bitfinex","SOLUSD",1753877517859,8.04217422,176.98,176.97,18.81062826]
["bitfinex","SOLUSD",1753877518069,4.23286744,176.98,176.97,13.15995301]
["bitfinex","SOLUSD",1753877518243,4.23286744,176.98,176.97,18.81062826]
["bitfinex","SOLUSD",1753877518446,3.80930678,176.99,176.97,18.81062826]
["bitfinex","SOLUSD",1753877518759,0.03,177.0,176.98,5.35245301]
["bitfinex","SOLUSD",1753877519075,8.07336151,177.0,176.99,4.66245301]
["bitfinex","SOLUSD",1753877519235,8.07336151,177.0,176.99,5.35245301]
["bitfinex","SOLUSD",1753877519433,4.26405473,177.0,176.99,5.35245301]
["bitfinex","SOLUSD",1753877519665,8.07336151,177.0,176.99,5.35245301]
["bitfinex","SOLUSD",1753877520047,4.26405473,177.0,176.99,5.35245301]
["bitfinex","SOLUSD",1753877520247,8.07336151,177.0,176.99,5.35245301]
["bitfinex","SOLUSD",1753877520557,4.26405473,177.0,176.99,5.35245301]
["bitfinex","SOLUSD",1753877521151,0.03,177.0,176.99,5.35245301]
["bitfinex","SOLUSD",1753877521479,0.03,177.0,176.99,28.35217737]
["bitfinex","SOLUSD",1753877521845,0.03,177.02,177.0,16.78468397]
["bitfinex","SOLUSD",1753877522051,0.03,177.02,177.01,63.21403698]
["bitfinex","SOLUSD",1753877522267,0.03,177.02,177.01,63.90403698]
["bitfinex","SOLUSD",1753877522455,0.03,177.02,177.01,68.56648999]
["bitfinex","SOLUSD",1753877522674,4.22942047,177.06,177.02,16.78468397]
["bitfinex","SOLUSD",1753877522852,3.83466636,177.07,177.05,4.66245301]
["bitfinex","SOLUSD",1753877523048,0.03,177.07,177.06,44.90245301]
["bitfinex","SOLUSD",1753877523270,4.25680125,177.07,177.06,45.59245301]
["bitfinex","SOLUSD",1753877523587,0.03,177.07,177.06,45.59245301]
["bitfinex","SOLUSD",1753877523784,4.25680125,177.07,177.06,45.59245301]
["bitfinex","SOLUSD",1753877524159,0.03,177.07,177.06,45.59245301]
["bitfinex","SOLUSD",1753877524881,0.03,177.07,177.06,47.38025601]
["bitfinex","SOLUSD",1753877525067,0.03,177.07,177.06,41.73245301]
["bitfinex","SOLUSD",1753877525273,0.03,177.07,177.06,64.16493998]
["bitfinex","SOLUSD",1753877525472,0.03,177.07,177.06,65.70333998]
["bitfinex","SOLUSD",1753877525876,0.03,177.07,177.06,61.04088697]
["bitfinex","SOLUSD",1753877526082,0.03,177.07,177.06,65.70333998]
["bitfinex","SOLUSD",1753877528363,0.03,177.09,177.06,72.08073998]
["bitfinex","SOLUSD",1753877528564,0.03,177.1,177.08,26.10958999]
["bitfinex","SOLUSD",1753877528795,0.03,177.12,177.11,9.32490602]
["bitfinex","SOLUSD",1753877528963,0.03,177.14,177.12,24.70048397]
["bitfinex","SOLUSD",1753877529170,0.03,177.14,177.13,44.90245301]
["bitfinex","SOLUSD",1753877529481,0.03,177.14,177.13,51.80258115]
["bitfinex","SOLUSD",1753877529672,0.03,177.14,177.13,51.23802405]
["bitfinex","SOLUSD",1753877529891,0.03,177.16,177.14,16.78468397]
["bitfinex","SOLUSD",1753877530112,0.03,177.16,177.15,4.66245301]
["bitfinex","SOLUSD",1753877530397,0.03,177.16,177.15,22.13713698]
["bitfinex","SOLUSD",1753877530573,0.2,177.18,177.15,5.35245301]
["bitfinex","SOLUSD",1753877530768,0.2,177.18,177.17,4.66245301]
["bitfinex","SOLUSD",1753877530981,0.2,177.18,177.17,21.44713698]
["bitfinex","SOLUSD",1753877531190,0.2,177.18,177.17,22.13713698]
["bitfinex","SOLUSD",1753877531570,0.2,177.18,177.17,27.78143341]
["bitfinex","SOLUSD",1753877532775,0.03,177.23,177.17,27.78143341]
["bitfinex","SOLUSD",1753877532980,0.03,177.23,177.22,4.66245301]
["bitfinex","SOLUSD",1753877533200,0.03,177.23,177.22,44.88245301]
["bitfinex","SOLUSD",1753877536399,0.03,177.23,177.22,51.21515699]
["bitfinex","SOLUSD",1753877537716,0.03,177.23,177.22,45.57245301]
["bitfinex","SOLUSD",1753877538212,0.03,177.23,177.22,51.21515699]
["bitfinex","SOLUSD",1753877538500,0.03,177.23,177.22,67.99984096]
["bitfinex","SOLUSD",1753877539577,0.03,177.23,177.22,4.66245301]
["bitfinex","SOLUSD",1753877539778,0.03,177.23,177.22,44.86245301]
["bitfinex","SOLUSD",1753877541602,0.75,177.23,177.22,44.84245301]
["bitfinex","SOLUSD",1753877541807,6.3923856,177.23,177.16,6.6738]
["bitfinex","SOLUSD",1753877541980,0.72,177.22,177.21,4.66245301]
["bitfinex","SOLUSD",1753877542191,0.72,177.22,177.21,40.18]
["bitfinex","SOLUSD",1753877542490,0.72,177.22,177.21,44.84245301]
["bitfinex","SOLUSD",1753877543312,0.03,177.23,177.21,44.84245301]
["bitfinex","SOLUSD",1753877543486,0.75,177.23,177.22,4.66245301]
["bitfinex","SOLUSD",1753877543686,0.03,177.23,177.22,4.66245301]
["bitfinex","SOLUSD",1753877544588,0.03,177.23,177.22,5.33245301]
["bitfinex","SOLUSD",1753877546526,0.03,177.23,177.22,10.97515699]
["bitfinex","SOLUSD",1753877548010,0.03,177.23,177.22,12.59015699]
["bitfinex","SOLUSD",1753877548222,0.2,177.28,177.23,16.78468397]
["bitfinex","SOLUSD",1753877548399,0.2,177.28,177.27,4.66245301]
["bitfinex","SOLUSD",1753877548583,0.2,177.28,177.27,44.84245301]
["bitfinex","SOLUSD",1753877549893,6.56079422,177.28,177.22,1.615]
["bitfinex","SOLUSD",1753877550082,5.84079422,177.28,177.25,4.66245301]
["bitfinex","SOLUSD",1753877550282,36.50324723,177.28,177.26,40.18]
["bitfinex","SOLUSD",1753877550717,0.72,177.27,177.26,40.18]
["bitfinex","SOLUSD",1753877551096,4.86516375,177.27,177.26,40.18]
["bitfinex","SOLUSD",1753877551319,4.86516375,177.27,177.19,4.66245301]
["bitfinex","SOLUSD",1753877551320,0.03,177.25,177.19,4.66245301]
["bitfinex","SOLUSD",1753877551493,5.6423856,177.23,177.2,40.18]
["bitfinex","SOLUSD",1753877551695,0.72,177.22,177.2,40.18]
["bitfinex","SOLUSD",1753877552003,0.72,177.21,177.2,40.18]
["bitfinex","SOLUSD",1753877552214,0.72,177.23,177.2,44.84245301]
["bitfinex","SOLUSD",1753877552399,5.64214938,177.24,177.22,4.66245301]
["bitfinex","SOLUSD",1753877552715,0.03,177.25,177.23,44.84245301]
["bitfinex","SOLUSD",1753877552716,5.67185496,177.25,177.23,44.84245301]
["bitfinex","SOLUSD",1753877552896,5.67185496,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877553095,9.81954531,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877553403,10.53954531,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877553604,10.53954531,177.25,177.23,44.84245301]
["bitfinex","SOLUSD",1753877553795,6.39185496,177.25,177.23,44.84245301]
["bitfinex","SOLUSD",1753877554195,0.03,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877554522,0.03,177.25,177.23,44.84245301]
["bitfinex","SOLUSD",1753877554691,0.75,177.25,177.23,44.84245301]
["bitfinex","SOLUSD",1753877554894,5.67174894,177.25,177.23,40.18]
["bitfinex","SOLUSD",1753877555092,5.67174894,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877555293,9.82491518,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877555502,9.82491518,177.25,177.23,44.84245301]
["bitfinex","SOLUSD",1753877555795,5.67174894,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877556103,4.18316624,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877556298,0.03,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877556966,0.03,177.25,177.24,5.33245301]
["bitfinex","SOLUSD",1753877557716,6.39178392,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877557935,6.39178392,177.25,177.23,40.18]
["bitfinex","SOLUSD",1753877558236,0.72,177.24,177.23,40.18]
["bitfinex","SOLUSD",1753877558612,4.88155666,177.24,177.23,40.18]
["bitfinex","SOLUSD",1753877558834,9.54400967,177.24,177.21,40.18]
["bitfinex","SOLUSD",1753877559134,4.88155666,177.23,177.21,40.18]
["bitfinex","SOLUSD",1753877559345,4.16155666,177.22,177.21,40.18]
["bitfinex","SOLUSD",1753877560237,10.52426064,177.22,177.21,40.18]
["bitfinex","SOLUSD",1753877560617,4.16155666,177.22,177.21,44.84245301]
["bitfinex","SOLUSD",1753877561236,10.52426064,177.22,177.16,6.4149]
["bitfinex","SOLUSD",1753877561441,4.16155666,177.21,177.17,4.66245301]
["bitfinex","SOLUSD",1753877561641,4.88155666,177.2,177.18,40.18]
["bitfinex","SOLUSD",1753877561849,4.16155666,177.19,177.18,40.18]
["bitfinex","SOLUSD",1753877562023,4.88155666,177.19,177.18,40.18]
["bitfinex","SOLUSD",1753877562355,9.805216,177.19,177.18,40.18]
["bitfinex","SOLUSD",1753877564847,9.83075855,177.19,177.18,40.18]
["bitfinex","SOLUSD",1753877565945,4.18709921,177.19,177.18,45.51245301]
["bitfinex","SOLUSD",1753877566152,4.18709921,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877566446,4.18709921,177.19,177.18,45.51245301]
["bitfinex","SOLUSD",1753877567117,4.18709921,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877567328,10.55075855,177.19,177.18,40.18]
["bitfinex","SOLUSD",1753877567543,14.33127598,177.19,177.18,40.18]
["bitfinex","SOLUSD",1753877567740,13.61127598,177.19,177.18,40.18]
["bitfinex","SOLUSD",1753877568044,5.64344209,177.2,177.18,44.84245301]
["bitfinex","SOLUSD",1753877568225,4.20093531,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877568926,7.98371073,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877569123,12.19303515,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877569441,7.98371073,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877569638,13.62737007,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877570445,4.20093531,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877570627,7.98851426,177.19,177.18,44.84245301]
["bitfinex","SOLUSD",1753877571665,7.98851426,177.19,177.18,45.56245301]
["bitfinex","SOLUSD",1753877571819,4.20093531,177.19,177.18,45.56245301]
["bitfinex","SOLUSD",1753877572644,4.20093531,177.19,177.18,40.9]
["bitfinex","SOLUSD",1753877572851,4.20093531,177.19,177.18,45.56245301]
["bitfinex","SOLUSD",1753877573853,4.20093531,177.19,177.18,51.20643088]
["bitfinex","SOLUSD",1753877574844,148.4,177.23,177.18,57.51683088]
["bitfinex","SOLUSD",1753877575046,148.4,177.23,177.22,4.66245301]
["bitfinex","SOLUSD",1753877575256,4.21804741,177.23,177.22,45.56245301]
["bitfinex","SOLUSD",1753877576721,4.21804741,177.23,177.22,51.20515699]
["bitfinex","SOLUSD",1753877576921,0.03,177.25,177.22,5.38245301]
["bitfinex","SOLUSD",1753877577229,4.21746847,177.24,177.23,40.18]
["bitfinex","SOLUSD",1753877577429,0.03,177.25,177.23,40.18]
["bitfinex","SOLUSD",1753877577624,0.03,177.25,177.23,40.9]
["bitfinex","SOLUSD",1753877577862,0.03,177.25,177.23,40.18]
["bitfinex","SOLUSD",1753877578050,4.24716736,177.25,177.24,0.72]
["bitfinex","SOLUSD",1753877578358,0.03,177.25,177.24,5.38245301]
["bitfinex","SOLUSD",1753877580635,0.03,177.25,177.24,11.02452026]
["bitfinex","SOLUSD",1753877584358,0.03,177.25,177.24,0.72]
["bitfinex","SOLUSD",1753877584678,0.03,177.25,177.24,4.66245301]
["bitfinex","SOLUSD",1753877585095,0.03,177.25,177.24,5.38245301]
["bitfinex","SOLUSD",1753877585267,0.03,177.25,177.24,23.80913698]
["bitfinex","SOLUSD",1753877585458,0.03,177.27,177.25,16.78468397]
["bitfinex","SOLUSD",1753877585803,0.03,177.27,177.26,67.24856764]
["bitfinex","SOLUSD",1753877585958,0.2,177.3,177.27,26.10958999]
["bitfinex","SOLUSD",1753877586157,0.2,177.3,177.29,9.32490602]
["bitfinex","SOLUSD",1753877586576,0.2,177.3,177.29,5.38245301]
["bitfinex","SOLUSD",1753877587282,0.2,177.3,177.29,4.66245301]
["bitfinex","SOLUSD",1753877587582,0.2,177.3,177.29,44.82245301]
["bitfinex","SOLUSD",1753877587778,6.50016057,177.3,177.25,11.91113265]
["bitfinex","SOLUSD",1753877587982,0.66,177.29,177.27,4.66245301]
["bitfinex","SOLUSD",1753877588179,5.84016057,177.3,177.28,40.16]
["bitfinex","SOLUSD",1753877588353,10.50261358,177.3,177.25,4.66245301]
["bitfinex","SOLUSD",1753877588556,10.50261358,177.3,177.26,40.16]
["bitfinex","SOLUSD",1753877588790,0.66,177.29,177.26,40.16]
["bitfinex","SOLUSD",1753877589078,4.66245301,177.28,177.26,40.16]
["bitfinex","SOLUSD",1753877589254,0.66,177.29,177.26,40.16]
["bitfinex","SOLUSD",1753877589255,0.66,177.27,177.26,40.16]
["bitfinex","SOLUSD",1753877589978,5.64050432,177.29,177.26,44.82245301]
["bitfinex","SOLUSD",1753877590282,6.30050432,177.29,177.26,44.82245301]
["bitfinex","SOLUSD",1753877590483,0.66,177.28,177.26,44.82245301]
["bitfinex","SOLUSD",1753877590974,5.64050432,177.29,177.26,40.16]
["bitfinex","SOLUSD",1753877591183,0.66,177.27,177.26,40.16]
["bitfinex","SOLUSD",1753877591962,5.64082876,177.28,177.26,40.16]
["bitfinex","SOLUSD",1753877592973,6.30082876,177.28,177.26,40.16]
["bitfinex","SOLUSD",1753877593578,31.84020406,177.3,177.26,40.16]
["bitfinex","SOLUSD",1753877593784,0.2,177.3,177.29,4.66245301]
["bitfinex","SOLUSD",1753877593994,0.2,177.3,177.29,44.82245301]
["bitfinex","SOLUSD",1753877594281,0.2,177.3,177.29,45.54245301]
["bitfinex","SOLUSD",1753877596260,0.2,177.3,177.29,44.82245301]
["bitfinex","SOLUSD",1753877597283,0.2,177.3,177.29,45.54245301]
["bitfinex","SOLUSD",1753877597782,0.2,177.3,177.29,40.16]
["bitfinex","SOLUSD",1753877597964,0.2,177.3,177.29,44.82245301]
["bitfinex","SOLUSD",1753877598166,0.2,177.3,177.29,45.54245301]
["bitfinex","SOLUSD",1753877598873,0.2,177.3,177.29,40.88]
["bitfinex","SOLUSD",1753877599062,0.2,177.3,177.29,45.54245301]
["bitfinex","SOLUSD",1753877599762,0.2,177.3,177.29,74.35391303]
["bitfinex","SOLUSD",1753877600069,0.2,177.3,177.29,79.01636604]
["bitfinex","SOLUSD",1753877600874,0.2,177.3,177.29,74.35391303]
["bitfinex","SOLUSD",1753877602973,0.2,177.3,177.29,34.19391303]
["bitfinex","SOLUSD",1753877603282,0.2,177.3,177.29,74.33391303]
["bitfinex","SOLUSD",1753877603871,0.2,177.3,177.29,78.99636604]
["bitfinex","SOLUSD",1753877604487,0.2,177.3,177.29,74.33391303]
["bitfinex","SOLUSD",1753877605692,0.2,177.3,177.29,79.56041364]
["bitfinex","SOLUSD",1753877609081,0.03,177.31,177.3,26.10958999]
["bitfinex","SOLUSD",1753877609282,0.03,177.31,177.3,26.81958999]
["bitfinex","SOLUSD",1753877609588,0.03,177.35,177.34,4.66245301]
["bitfinex","SOLUSD",1753877609788,0.03,177.35,177.34,44.80245301]
["bitfinex","SOLUSD",1753877609993,0.03,177.35,177.34,62.29713698]
["bitfinex","SOLUSD",1753877611598,0.03,177.35,177.34,67.93602273]
["bitfinex","SOLUSD",1753877612093,0.2,177.38,177.37,4.66245301]
["bitfinex","SOLUSD",1753877612397,0.2,177.38,177.37,45.36624621]
["bitfinex","SOLUSD",1753877612691,0.2,177.38,177.37,62.86093018]
["bitfinex","SOLUSD",1753877613270,0.2,177.38,177.37,74.13068319]
["bitfinex","SOLUSD",1753877613672,0.2,177.38,177.37,79.76861519]
["bitfinex","SOLUSD",1753877613995,0.2,177.41,177.4,42.78468397]
["bitfinex","SOLUSD",1753877614197,0.2,177.41,177.4,87.56713698]
["bitfinex","SOLUSD",1753877614539,0.2,177.41,177.4,88.84083483]
["bitfinex","SOLUSD",1753877615793,0.2,177.41,177.4,94.4778134]
["bitfinex","SOLUSD",1753877615998,0.2,177.42,177.4,94.4778134]
["bitfinex","SOLUSD",1753877616199,0.2,177.42,177.41,5.37245301]
["bitfinex","SOLUSD",1753877616375,0.2,177.42,177.41,22.15713698]
["bitfinex","SOLUSD",1753877616892,0.2,177.42,177.41,21.44713698]
["bitfinex","SOLUSD",1753877617271,0.2,177.42,177.41,22.15713698]
["bitfinex","SOLUSD",1753877617982,0.2,177.42,177.41,27.79379782]
["bitfinex","SOLUSD",1753877618197,0.2,177.42,177.41,4.66245301]
["bitfinex","SOLUSD",1753877618377,0.2,177.42,177.41,50.41911385]
["bitfinex","SOLUSD",1753877619175,0.2,177.42,177.41,68.4774639]
["bitfinex","SOLUSD",1753877623313,0.86,177.47,177.41,68.4774639]
["bitfinex","SOLUSD",1753877623314,0.2,177.47,177.43,42.78468397]
["bitfinex","SOLUSD",1753877623513,0.2,177.47,177.46,21.44713698]
["bitfinex","SOLUSD",1753877623718,0.2,177.47,177.46,61.54713698]
["bitfinex","SOLUSD",1753877624307,0.2,177.47,177.46,67.18220967]
["bitfinex","SOLUSD",1753877624717,0.2,177.47,177.46,67.89220967]
["bitfinex","SOLUSD",1753877625022,0.2,177.47,177.46,72.55466268]
["bitfinex","SOLUSD",1753877625400,0.2,177.48,177.47,16.78468397]
["bitfinex","SOLUSD",1753877625602,0.2,177.48,177.47,26.81958999]
["bitfinex","SOLUSD",1753877626419,0.2,177.51,177.5,21.44713698]
["bitfinex","SOLUSD",1753877626617,0.2,177.51,177.5,61.54713698]
["bitfinex","SOLUSD",1753877626917,0.2,177.51,177.5,62.25713698]
["bitfinex","SOLUSD",1753877627118,0.2,177.51,177.5,62.82051726]
["bitfinex","SOLUSD",1753877628319,0.2,177.53,177.51,16.78468397]
["bitfinex","SOLUSD",1753877628518,0.2,177.53,177.52,61.54713698]
["bitfinex","SOLUSD",1753877628909,0.2,177.53,177.52,62.25713698]
["bitfinex","SOLUSD",1753877629695,0.2,177.53,177.52,61.54713698]
["bitfinex","SOLUSD",1753877629998,0.2,177.53,177.52,62.25713698]
["bitfinex","SOLUSD",1753877630321,0.2,177.53,177.52,67.89030507]
["bitfinex","SOLUSD",1753877630817,0.03,177.57,177.53,16.78468397]
["bitfinex","SOLUSD",1753877631003,0.03,177.57,177.56,4.66245301]
["bitfinex","SOLUSD",1753877631200,0.03,177.57,177.56,49.40490602]
["bitfinex","SOLUSD",1753877631423,0.03,177.57,177.56,66.85958999]
["bitfinex","SOLUSD",1753877632215,0.03,177.59,177.58,31.63126478]
["bitfinex","SOLUSD",1753877632427,0.03,177.59,177.58,76.37371779]
["bitfinex","SOLUSD",1753877632603,0.03,177.59,177.58,77.04371779]
["bitfinex","SOLUSD",1753877632998,0.03,177.59,177.58,78.60891779]
["bitfinex","SOLUSD",1753877633705,0.03,177.59,177.58,77.93891779]
["bitfinex","SOLUSD",1753877634231,0.03,177.59,177.58,95.39360176]
["bitfinex","SOLUSD",1753877634736,0.03,177.59,177.58,89.09233698]
["bitfinex","SOLUSD",1753877634907,0.03,177.59,177.58,93.82840176]
["bitfinex","SOLUSD",1753877635106,0.03,177.59,177.58,100.03140176]
["bitfinex","SOLUSD",1753877635518,5.62813083,177.68,177.59,16.78468397]
["bitfinex","SOLUSD",1753877635726,0.71,177.67,177.66,4.66245301]
["bitfinex","SOLUSD",1753877635946,0.71,177.67,177.66,44.74245301]
["bitfinex","SOLUSD",1753877636816,6.33841222,177.67,177.66,4.66245301]
["bitfinex","SOLUSD",1753877637017,6.33841222,177.67,177.66,44.74245301]
["bitfinex","SOLUSD",1753877637420,0.71,177.67,177.66,40.08]
["bitfinex","SOLUSD",1753877637746,6.33841222,177.67,177.66,40.08]
["bitfinex","SOLUSD",1753877637954,12.56806523,177.67,177.63,4.66245301]
["bitfinex","SOLUSD",1753877638153,4.85554951,177.66,177.64,40.06]
["bitfinex","SOLUSD",1753877638330,6.33904587,177.65,177.64,40.06]
["bitfinex","SOLUSD",1753877638720,25.07411357,177.65,177.59,4.66245301]
["bitfinex","SOLUSD",1753877639056,22.95456717,177.64,177.6,40.06]
["bitfinex","SOLUSD",1753877639435,22.95456717,177.63,177.6,40.06]
["bitfinex","SOLUSD",1753877639736,0.71,177.62,177.6,40.06]
["bitfinex","SOLUSD",1753877640328,6.34029454,177.62,177.6,40.06]
["bitfinex","SOLUSD",1753877640530,0.71,177.61,177.6,40.06]
["bitfinex","SOLUSD",1753877644221,6.34039284,177.61,177.6,40.06]
["bitfinex","SOLUSD",1753877645548,10.48960236,177.61,177.6,40.06]
["bitfinex","SOLUSD",1753877646942,6.34039284,177.61,177.58,40.06]
["bitfinex","SOLUSD",1753877647128,0.71,177.6,177.58,40.06]
["bitfinex","SOLUSD",1753877647323,0.71,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877648653,6.34094768,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877649745,0.71,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877650444,6.34094768,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877651740,10.50134565,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877658746,9.79134565,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877659069,9.81412772,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877659375,10.52412772,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877661152,9.81412772,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877664545,13.58986774,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877664953,13.60155453,177.59,177.58,40.06]
["bitfinex","SOLUSD",1753877667269,13.60155453,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877667466,13.60831561,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877667649,9.82581451,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877668344,7.97949496,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877668549,4.19486683,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877669047,9.82581451,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877669666,4.19486683,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877671050,7.98352317,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877671249,4.19486683,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877672772,9.82581451,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877673571,4.19486683,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877673873,5.63071742,177.6,177.58,40.77]
["bitfinex","SOLUSD",1753877674275,4.21239252,177.59,177.58,40.77]
["bitfinex","SOLUSD",1753877674452,5.63071742,177.6,177.58,40.77]
["bitfinex","SOLUSD",1753877674960,5.63071742,177.6,177.58,40.06]
["bitfinex","SOLUSD",1753877675164,5.63071742,177.6,177.57,0.71]
["bitfinex","SOLUSD",1753877675346,5.63126478,177.58,177.57,40.75]
["bitfinex","SOLUSD",1753877675542,5.63126478,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753877675880,8.68641003,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877676249,15.38548278,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877676648,15.38433213,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877677381,21.01591404,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877677552,14.31684129,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877678153,31.25212029,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877678369,35.46215308,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877679666,35.4617727,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877681582,17.8464937,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877681752,13.63684129,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877682580,13.63545591,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877683467,8.003874,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753877684280,4.21112721,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753877684583,9.84270912,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753877684765,13.63545591,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753877684965,26.03,177.59,177.56,0.77]
["bitfinex","SOLUSD",1753877684966,5.63133962,177.58,177.56,0.77]
["bitfinex","SOLUSD",1753877685182,31.66102616,177.59,177.56,0.06]
["bitfinex","SOLUSD",1753877685357,34.00217099,177.58,177.57,0.71]
["bitfinex","SOLUSD",1753877686783,35.84277642,177.58,177.57,0.71]
["bitfinex","SOLUSD",1753877687091,0.03,177.59,177.57,0.71]
["bitfinex","SOLUSD",1753877687259,5.66096776,177.59,177.58,0.71]
["bitfinex","SOLUSD",1753877687458,13.66397755,177.59,177.58,0.71]
["bitfinex","SOLUSD",1753877687886,13.66397755,177.59,177.56,0.06]
["bitfinex","SOLUSD",1753877688057,8.00379651,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753877688253,3.79144303,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753877689102,5.63158191,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877689470,14.31864246,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877690178,18.53332715,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877690785,17.85332715,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877693571,13.63864246,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877693806,14.30864246,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877693987,13.63864246,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753877697078,18.52360754,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753877697274,18.52360754,177.57,177.54,1e-08]
["bitfinex","SOLUSD",1753877697275,19.59109838,177.56,177.54,1e-08]
["bitfinex","SOLUSD",1753877697474,79.38705224,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753877697708,80.05705224,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753877697874,75.32892587,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753877698081,26.0,177.51,177.46,0.06]
["bitfinex","SOLUSD",1753877698298,34.00706055,177.5,177.46,0.06]
["bitfinex","SOLUSD",1753877698513,8.00706055,177.49,177.46,0.06]
["bitfinex","SOLUSD",1753877698813,4.21423583,177.48,177.46,0.06]
["bitfinex","SOLUSD",1753877699199,3.79282472,177.49,177.46,0.06]
["bitfinex","SOLUSD",1753877699590,5.63443768,177.48,177.46,0.06]
["bitfinex","SOLUSD",1753877700606,5.63443768,177.48,177.46,0.74]
["bitfinex","SOLUSD",1753877700798,0.67,177.52,177.47,0.68]
["bitfinex","SOLUSD",1753877701107,12.20848758,177.51,177.48,0.68]
["bitfinex","SOLUSD",1753877701286,5.63317703,177.52,177.48,0.68]
["bitfinex","SOLUSD",1753877701609,9.42054317,177.51,177.46,0.74]
["bitfinex","SOLUSD",1753877701807,4.32694465,177.5,177.46,0.06]
["bitfinex","SOLUSD",1753877702387,5.63324859,177.52,177.47,0.68]
["bitfinex","SOLUSD",1753877702590,7.99325352,177.51,177.46,0.06]
["bitfinex","SOLUSD",1753877702790,4.3259949,177.51,177.46,0.06]
["bitfinex","SOLUSD",1753877703086,26.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753877703608,36.38111877,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753877703918,16.78468397,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753877704210,7.99204,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753877704392,25.31672397,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877704590,29.52076831,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877704789,63.38076831,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877705091,69.63335687,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877705410,103.40076831,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877705609,70.97211422,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877706105,70.96610617,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877706608,5.63533194,177.46,177.44,0.68000001]
["bitfinex","SOLUSD",1753877707419,17.45468397,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753877707579,17.45468397,177.45,177.4,0.2]
["bitfinex","SOLUSD",1753877707580,26.0,177.42,177.4,0.2]
["bitfinex","SOLUSD",1753877707782,26.0,177.41,177.4,0.2]
["bitfinex","SOLUSD",1753877708012,26.67,177.41,177.4,0.2]
["bitfinex","SOLUSD",1753877710194,26.67,177.41,177.38,0.2]
["bitfinex","SOLUSD",1753877710195,32.30666084,177.41,177.38,0.2]
["bitfinex","SOLUSD",1753877710395,26.0,177.37,177.32,0.68]
["bitfinex","SOLUSD",1753877710712,26.0,177.37,177.3,7.0151]
["bitfinex","SOLUSD",1753877711014,26.67,177.37,177.3,6.3351]
["bitfinex","SOLUSD",1753877711207,26.67,177.37,177.31,0.68]
["bitfinex","SOLUSD",1753877711411,26.0,177.37,177.31,0.68]
["bitfinex","SOLUSD",1753877712110,33.12254513,177.37,177.31,0.68]
["bitfinex","SOLUSD",1753877712296,5.6385678,177.35,177.31,0.68]
["bitfinex","SOLUSD",1753877712498,5.6385678,177.35,177.29,1.5799]
["bitfinex","SOLUSD",1753877712499,0.67,177.34,177.29,1.5799]
["bitfinex","SOLUSD",1753877712725,26.0,177.32,177.28,0.88]
["bitfinex","SOLUSD",1753877712909,26.0,177.31,177.28,0.88]
["bitfinex","SOLUSD",1753877713210,26.67,177.31,177.28,0.2]
["bitfinex","SOLUSD",1753877713510,0.67,177.3,177.28,0.2]
["bitfinex","SOLUSD",1753877714024,26.0,177.31,177.28,0.88]
["bitfinex","SOLUSD",1753877714187,5.64047605,177.29,177.28,0.88]
["bitfinex","SOLUSD",1753877714396,5.64047605,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753877714608,6.31047605,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753877715301,23.09516002,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753877715498,25.35702802,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877715705,29.52401327,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877718017,29.51513764,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877718318,33.67387178,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877718496,37.41442211,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877718699,16.78468397,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1753877718900,47.9581276,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877719099,52.78458013,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877720640,75.21037652,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877721119,75.20328908,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877721497,109.06328908,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877721704,75.20328908,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877721929,34.47328908,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877722232,54.00858713,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877722443,75.20106327,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1753877723592,26.0,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753877723899,78.06295386,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753877724194,78.74295386,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753877724428,84.38502111,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753877725120,26.0,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753877725301,4.13919942,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753877725501,26.0,177.17,177.16,0.75]
["bitfinex","SOLUSD",1753877725720,2.85019544,177.19,177.16,0.75]
["bitfinex","SOLUSD",1753877726017,40.06,177.2,177.16,0.75]
["bitfinex","SOLUSD",1753877726018,26.0,177.17,177.16,0.75]
["bitfinex","SOLUSD",1753877726391,9.7711882,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753877726595,13.89652313,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753877726816,26.0,177.13,177.1,2.2285]
["bitfinex","SOLUSD",1753877727021,52.69887383,177.17,177.1,2.2285]
["bitfinex","SOLUSD",1753877727022,26.0,177.12,177.1,2.2285]
["bitfinex","SOLUSD",1753877727214,26.0,177.12,177.1,1.5385]
["bitfinex","SOLUSD",1753877727410,26.0,177.14,177.11,0.69]
["bitfinex","SOLUSD",1753877727731,26.0,177.11,177.08,6.9779]
["bitfinex","SOLUSD",1753877727908,26.0,177.09,177.06,2.3287]
["bitfinex","SOLUSD",1753877728107,26.0,177.09,177.06,0.69]
["bitfinex","SOLUSD",1753877728313,26.0,177.09,177.04,6.0072]
["bitfinex","SOLUSD",1753877728521,26.0,177.07,177.06,0.69]
["bitfinex","SOLUSD",1753877728697,26.0,177.07,177.04,6.0072]
["bitfinex","SOLUSD",1753877728903,31.64754849,177.07,177.04,6.0072]
["bitfinex","SOLUSD",1753877729224,31.64754849,177.07,177.03,0.69]
["bitfinex","SOLUSD",1753877729401,31.64754849,177.07,177.05,0.79]
["bitfinex","SOLUSD",1753877729894,26.0,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753877730501,5.647803,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753877730717,26.0,177.07,177.05,0.79]
["bitfinex","SOLUSD",1753877730917,26.0,177.12,177.05,0.79]
["bitfinex","SOLUSD",1753877731125,4.11147332,177.11,177.05,0.79]
["bitfinex","SOLUSD",1753877731422,16.78468397,177.1,177.05,0.79]
["bitfinex","SOLUSD",1753877731601,26.0,177.07,177.05,0.1]
["bitfinex","SOLUSD",1753877731806,26.0,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753877731995,26.68,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753877732198,83.54468397,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877732509,93.29991627,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877732896,35.7552323,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877733127,71.727803,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877733306,89.19248697,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877733514,93.29827546,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877733916,35.75359149,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877734123,31.647803,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877734521,1.5651,177.15,177.05,0.69000001]
["bitfinex","SOLUSD",1753877734830,26.0,177.09,177.05,7.25870001]
["bitfinex","SOLUSD",1753877735130,26.0,177.09,177.06,0.69]
["bitfinex","SOLUSD",1753877735530,0.68,177.16,177.07,2.3337]
["bitfinex","SOLUSD",1753877735715,8.20507444,177.15,177.07,2.3337]
["bitfinex","SOLUSD",1753877735913,26.0,177.11,177.08,0.69]
["bitfinex","SOLUSD",1753877736124,66.78,177.14,177.07,1.6437]
["bitfinex","SOLUSD",1753877736310,26.0,177.1,177.06,0.69]
["bitfinex","SOLUSD",1753877736523,5.64748404,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1753877736910,6.32748404,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1753877737233,26.0,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877737725,47.5699239,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877738111,49.8347379,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877738514,49.83533891,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877738828,55.48314191,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877739434,31.647803,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877739611,26.0,177.06,177.05,0.69000001]
["bitfinex","SOLUSD",1753877739915,31.647803,177.06,177.05,0.69000001]
["bitfinex","SOLUSD",1753877740115,31.647803,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877740722,35.75591079,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877740922,53.22059476,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877741122,93.36059476,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877741325,53.22345076,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877741537,35.75876679,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877741944,2.264429,177.08,177.05,0.69000001]
["bitfinex","SOLUSD",1753877742115,30.10728416,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1753877742427,42.404172,177.1,177.06,0.69]
["bitfinex","SOLUSD",1753877742629,4.11002086,177.09,177.07,0.69]
["bitfinex","SOLUSD",1753877742829,4.11002086,177.09,177.05,1e-08]
["bitfinex","SOLUSD",1753877743041,4.11002086,177.09,177.06,0.69]
["bitfinex","SOLUSD",1753877743243,61.1837495,177.13,177.06,7.2256]
["bitfinex","SOLUSD",1753877743244,5.64580995,177.13,177.06,7.2256]
["bitfinex","SOLUSD",1753877743418,4.11169446,177.12,177.07,2.2543]
["bitfinex","SOLUSD",1753877743613,4.11169446,177.11,177.08,0.69]
["bitfinex","SOLUSD",1753877743924,4.11169446,177.1,177.07,1.5643]
["bitfinex","SOLUSD",1753877744124,26.0,177.13,177.09,0.69]
["bitfinex","SOLUSD",1753877744430,4.11336959,177.12,177.09,0.69]
["bitfinex","SOLUSD",1753877744675,5.64485685,177.16,177.09,0.69]
["bitfinex","SOLUSD",1753877744840,8.22734808,177.15,177.09,0.69]
["bitfinex","SOLUSD",1753877745025,4.11367404,177.14,177.09,6.33680676]
["bitfinex","SOLUSD",1753877745229,2.88608783,177.19,177.1,0.69]
["bitfinex","SOLUSD",1753877745230,5.64429643,177.17,177.1,0.69]
["bitfinex","SOLUSD",1753877745544,4.11498748,177.16,177.1,0.69]
["bitfinex","SOLUSD",1753877746115,26.0,177.14,177.1,0.69]
["bitfinex","SOLUSD",1753877746337,4.1186623,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753877746706,4.1186623,177.13,177.11,0.69]
["bitfinex","SOLUSD",1753877747115,26.0,177.17,177.12,0.69]
["bitfinex","SOLUSD",1753877747317,30.12159686,177.16,177.12,0.69]
["bitfinex","SOLUSD",1753877747515,4.12159686,177.15,177.12,0.69]
["bitfinex","SOLUSD",1753877747711,4.12159686,177.15,177.07,38.11510962]
["bitfinex","SOLUSD",1753877747712,4.12159686,177.15,177.13,0.69]
["bitfinex","SOLUSD",1753877748026,26.0,177.16,177.13,0.69]
["bitfinex","SOLUSD",1753877748532,4.13125513,177.15,177.1,0.69]
["bitfinex","SOLUSD",1753877748736,4.13125513,177.15,177.07,1.5643]
["bitfinex","SOLUSD",1753877748737,30.13102924,177.15,177.11,0.69]
["bitfinex","SOLUSD",1753877748929,4.1309969,177.14,177.12,0.69]
["bitfinex","SOLUSD",1753877749134,9.77656295,177.14,177.12,0.69]
["bitfinex","SOLUSD",1753877749438,4.13368796,177.13,177.12,0.69]
["bitfinex","SOLUSD",1753877749945,4.13368796,177.13,177.09,0.69]
["bitfinex","SOLUSD",1753877750440,4.13368796,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753877750620,4.13368796,177.13,177.11,0.69]
["bitfinex","SOLUSD",1753877750822,4.13368796,177.13,177.09,0.69]
["bitfinex","SOLUSD",1753877751021,5.64588979,177.12,177.1,0.69]
["bitfinex","SOLUSD",1753877751426,5.64588979,177.12,177.07,1.5643]
["bitfinex","SOLUSD",1753877751638,12.00749771,177.11,177.07,1.5643]
["bitfinex","SOLUSD",1753877751843,4.14105325,177.1,177.07,1.5643]
["bitfinex","SOLUSD",1753877752048,3.72546426,177.11,177.07,1.5643]
["bitfinex","SOLUSD",1753877752222,4.14110519,177.1,177.07,1.5643]
["bitfinex","SOLUSD",1753877752419,4.14110519,177.1,177.06,6.5356]
["bitfinex","SOLUSD",1753877752623,4.14110519,177.09,177.06,6.5356]
["bitfinex","SOLUSD",1753877752816,4.38546426,177.11,177.06,6.5356]
["bitfinex","SOLUSD",1753877753015,5.64684623,177.09,177.05,40.20000001]
["bitfinex","SOLUSD",1753877753238,12.0179567,177.08,177.05,40.87000001]
["bitfinex","SOLUSD",1753877753443,7.87171098,177.07,177.05,40.20000001]
["bitfinex","SOLUSD",1753877753630,7.88232217,177.06,177.05,40.20000001]
["bitfinex","SOLUSD",1753877753819,8.29890206,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877754018,7.88232217,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877754242,8.29893209,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877754547,12.03170745,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877754732,12.03170745,177.06,177.05,0.67000001]
["bitfinex","SOLUSD",1753877755745,17.67951045,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877756046,12.03170745,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877756422,12.03170745,177.06,177.05,0.67000001]
["bitfinex","SOLUSD",1753877756942,7.57893209,177.06,177.05,0.67000001]
["bitfinex","SOLUSD",1753877757142,5.91233209,177.06,177.05,23.10280597]
["bitfinex","SOLUSD",1753877757357,5.91233209,177.06,177.05,17.45468398]
["bitfinex","SOLUSD",1753877757727,5.91233209,177.06,177.05,0.67000001]
["bitfinex","SOLUSD",1753877757942,9.6639718,177.06,177.05,0.67000001]
["bitfinex","SOLUSD",1753877758328,9.68766213,177.06,177.05,0.67000001]
["bitfinex","SOLUSD",1753877758531,9.68766213,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877759044,9.68766213,177.06,177.05,0.67000001]
["bitfinex","SOLUSD",1753877759922,9.68766213,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753877760327,9.68766213,177.06,177.05,23.10280597]
["bitfinex","SOLUSD",1753877760522,4.68043319,177.17,177.06,16.78468397]
["bitfinex","SOLUSD",1753877760722,4.68043319,177.17,177.05,20.43842699]
["bitfinex","SOLUSD",1753877760723,0.03,177.17,177.07,0.5647484]
["bitfinex","SOLUSD",1753877760949,0.66,177.16,177.08,40.2]
["bitfinex","SOLUSD",1753877761151,0.66,177.16,177.09,5.64684623]
["bitfinex","SOLUSD",1753877761448,31.67441795,177.17,177.09,16.78468397]
["bitfinex","SOLUSD",1753877761755,0.66,177.16,177.08,40.2]
["bitfinex","SOLUSD",1753877761924,26.0,177.14,177.08,40.2]
["bitfinex","SOLUSD",1753877762123,26.0,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1753877762324,26.0,177.14,177.08,40.2]
["bitfinex","SOLUSD",1753877762525,26.66,177.14,177.08,40.2]
["bitfinex","SOLUSD",1753877762827,0.66,177.16,177.08,40.2]
["bitfinex","SOLUSD",1753877763028,31.67441795,177.17,177.09,16.78468397]
["bitfinex","SOLUSD",1753877763222,31.67441795,177.17,177.09,22.43138955]
["bitfinex","SOLUSD",1753877763828,26.03,177.17,177.09,22.43138955]
["bitfinex","SOLUSD",1753877764132,26.03,177.17,177.11,16.78468397]
["bitfinex","SOLUSD",1753877764665,0.03,177.17,177.11,17.34930482]
["bitfinex","SOLUSD",1753877765234,0.03,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1753877765432,0.03,177.17,177.13,16.78468397]
["bitfinex","SOLUSD",1753877765650,0.03,177.17,177.15,16.78468397]
["bitfinex","SOLUSD",1753877766327,0.03,177.17,177.13,26.0]
["bitfinex","SOLUSD",1753877766533,0.03,177.17,177.16,40.22]
["bitfinex","SOLUSD",1753877766934,0.03,177.17,177.16,57.00468397]
["bitfinex","SOLUSD",1753877767137,0.03,177.17,177.16,62.649299]
["bitfinex","SOLUSD",1753877767644,0.1,177.25,177.19,16.78468397]
["bitfinex","SOLUSD",1753877768149,0.1,177.25,177.19,42.78468397]
["bitfinex","SOLUSD",1753877768335,0.1,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753877768641,0.1,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753877768839,0.1,177.25,177.24,0.56420672]
["bitfinex","SOLUSD",1753877769247,0.1,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1753877769432,0.1,177.25,177.24,22.42675122]
["bitfinex","SOLUSD",1753877769760,0.1,177.25,177.24,62.66675122]
["bitfinex","SOLUSD",1753877770748,0.1,177.25,177.24,57.02468397]
["bitfinex","SOLUSD",1753877771857,0.1,177.25,177.24,62.66675122]
["bitfinex","SOLUSD",1753877772039,0.1,177.25,177.24,57.02468397]
["bitfinex","SOLUSD",1753877772433,0.1,177.25,177.24,62.66675122]
["bitfinex","SOLUSD",1753877773048,0.1,177.25,177.24,57.02468397]
["bitfinex","SOLUSD",1753877773256,0.1,177.25,177.24,62.66675122]
["bitfinex","SOLUSD",1753877773652,0.03,177.29,177.27,16.78468397]
["bitfinex","SOLUSD",1753877773862,0.03,177.29,177.28,40.22]
["bitfinex","SOLUSD",1753877774255,0.03,177.29,177.27,16.78468397]
["bitfinex","SOLUSD",1753877774459,0.03,177.29,177.28,57.02468397]
["bitfinex","SOLUSD",1753877775364,0.03,177.29,177.26,1.5984]
["bitfinex","SOLUSD",1753877775365,0.69,177.29,177.26,1.5984]
["bitfinex","SOLUSD",1753877775546,0.03,177.29,177.27,40.24]
["bitfinex","SOLUSD",1753877775749,0.66,177.28,177.22,22.42708373]
["bitfinex","SOLUSD",1753877775946,0.03,177.29,177.24,16.78468397]
["bitfinex","SOLUSD",1753877776144,0.69,177.29,177.24,16.78468397]
["bitfinex","SOLUSD",1753877776345,0.66,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753877776740,0.66,177.28,177.27,7.57069359]
["bitfinex","SOLUSD",1753877776946,0.03,177.29,177.27,47.83069359]
["bitfinex","SOLUSD",1753877777244,0.03,177.29,177.28,24.35537756]
["bitfinex","SOLUSD",1753877777456,0.03,177.29,177.28,29.99617178]
["bitfinex","SOLUSD",1753877778043,0.03,177.29,177.28,31.51357178]
["bitfinex","SOLUSD",1753877778363,0.03,177.29,177.28,25.87277756]
["bitfinex","SOLUSD",1753877778958,0.69,177.29,177.28,7.57069359]
["bitfinex","SOLUSD",1753877779161,0.69,177.29,177.28,47.83069359]
["bitfinex","SOLUSD",1753877779769,0.03,177.29,177.28,64.61537756]
["bitfinex","SOLUSD",1753877780165,0.03,177.29,177.28,70.25617178]
["bitfinex","SOLUSD",1753877780352,0.03,177.29,177.28,64.61537756]
["bitfinex","SOLUSD",1753877780554,0.69,177.29,177.28,47.83069359]
["bitfinex","SOLUSD",1753877780745,0.69,177.29,177.28,7.57069359]
["bitfinex","SOLUSD",1753877780947,0.69,177.29,177.28,47.81069359]
["bitfinex","SOLUSD",1753877781146,0.69,177.29,177.28,40.24]
["bitfinex","SOLUSD",1753877781562,6.33047605,177.29,177.28,40.24]
["bitfinex","SOLUSD",1753877781763,0.03,177.29,177.28,47.81069359]
["bitfinex","SOLUSD",1753877782673,0.03,177.29,177.28,64.59537756]
["bitfinex","SOLUSD",1753877782964,0.03,177.29,177.28,71.80297178]
["bitfinex","SOLUSD",1753877783375,0.03,177.29,177.28,66.16217756]
["bitfinex","SOLUSD",1753877783552,0.03,177.29,177.28,71.80297178]
["bitfinex","SOLUSD",1753877783746,0.03,177.29,177.28,66.16217756]
["bitfinex","SOLUSD",1753877783944,0.03,177.29,177.28,47.81069359]
["bitfinex","SOLUSD",1753877784145,0.74,177.29,177.27,7.57069359]
["bitfinex","SOLUSD",1753877784351,8.31069359,177.29,177.25,7.57069359]
["bitfinex","SOLUSD",1753877784562,0.71,177.28,177.26,40.3]
["bitfinex","SOLUSD",1753877784778,0.71,177.27,177.26,47.87069359]
["bitfinex","SOLUSD",1753877784960,0.03,177.29,177.26,47.87069359]
["bitfinex","SOLUSD",1753877785156,0.03,177.29,177.28,7.57069359]
["bitfinex","SOLUSD",1753877785367,0.03,177.29,177.28,47.87069359]
["bitfinex","SOLUSD",1753877785848,0.74,177.29,177.28,40.3]
["bitfinex","SOLUSD",1753877786050,0.74,177.29,177.28,47.87069359]
["bitfinex","SOLUSD",1753877786275,0.74,177.29,177.28,64.65537756]
["bitfinex","SOLUSD",1753877786276,0.03,177.29,177.28,64.65537756]
["bitfinex","SOLUSD",1753877786454,0.03,177.29,177.28,71.86297178]
["bitfinex","SOLUSD",1753877788749,0.03,177.29,177.28,66.22217756]
["bitfinex","SOLUSD",1753877788950,0.74,177.29,177.28,47.85069359]
["bitfinex","SOLUSD",1753877789254,0.03,177.29,177.28,47.85069359]
["bitfinex","SOLUSD",1753877789576,0.03,177.29,177.28,70.27617178]
["bitfinex","SOLUSD",1753877789760,0.03,177.29,177.28,64.63537756]
["bitfinex","SOLUSD",1753877791162,0.03,177.29,177.28,70.27617178]
["bitfinex","SOLUSD",1753877793979,0.03,177.31,177.3,6.6059]
["bitfinex","SOLUSD",1753877794182,0.03,177.31,177.3,78.83197115]
["bitfinex","SOLUSD",1753877794387,0.03,177.31,177.3,30.96127756]
["bitfinex","SOLUSD",1753877794697,0.74,177.31,177.3,47.85069359]
["bitfinex","SOLUSD",1753877795060,0.74,177.31,177.3,40.28]
["bitfinex","SOLUSD",1753877795258,34.31069359,177.31,177.3,40.3]
["bitfinex","SOLUSD",1753877795494,26.74,177.31,177.3,39.58]
["bitfinex","SOLUSD",1753877795647,32.37983982,177.31,177.3,39.58]
["bitfinex","SOLUSD",1753877796061,0.03,177.31,177.3,47.15069359]
["bitfinex","SOLUSD",1753877796378,0.03,177.31,177.3,69.57553548]
["bitfinex","SOLUSD",1753877797965,0.03,177.31,177.3,70.27553548]
["bitfinex","SOLUSD",1753877799160,0.03,177.31,177.3,69.57553548]
["bitfinex","SOLUSD",1753877799476,0.74,177.31,177.3,63.93537756]
["bitfinex","SOLUSD",1753877799787,0.74,177.31,177.3,47.15069359]
["bitfinex","SOLUSD",1753877799979,0.74,177.31,177.3,39.58]
["bitfinex","SOLUSD",1753877800172,0.74,177.31,177.3,47.15069359]
["bitfinex","SOLUSD",1753877800366,0.03,177.31,177.3,47.15069359]
["bitfinex","SOLUSD",1753877800565,0.74,177.31,177.3,47.15069359]
["bitfinex","SOLUSD",1753877800772,6.37983982,177.31,177.25,0.06]
["bitfinex","SOLUSD",1753877800973,8.28069359,177.3,177.26,40.32]
["bitfinex","SOLUSD",1753877801173,0.71,177.29,177.26,47.89069359]
["bitfinex","SOLUSD",1753877801467,0.71,177.28,177.26,40.32]
["bitfinex","SOLUSD",1753877801678,0.71,177.27,177.26,40.32]
["bitfinex","SOLUSD",1753877802765,33.60069359,177.31,177.26,47.89069359]
["bitfinex","SOLUSD",1753877803068,12.04183272,177.3,177.26,40.32]
["bitfinex","SOLUSD",1753877803264,4.47113913,177.29,177.26,40.32]
["bitfinex","SOLUSD",1753877803464,0.71,177.28,177.26,40.32]
["bitfinex","SOLUSD",1753877803660,0.71,177.28,177.26,47.89069359]
["bitfinex","SOLUSD",1753877804066,0.71,177.27,177.26,40.32]
["bitfinex","SOLUSD",1753877805100,0.71,177.27,177.26,47.89069359]
["bitfinex","SOLUSD",1753877805271,3.76113913,177.29,177.26,47.89069359]
["bitfinex","SOLUSD",1753877805471,3.76113913,177.29,177.28,7.57069359]
["bitfinex","SOLUSD",1753877805681,3.76113913,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1753877805882,0.03,177.31,177.29,30.69585361]
["bitfinex","SOLUSD",1753877806091,0.03,177.31,177.3,64.63537756]
["bitfinex","SOLUSD",1753877806266,0.03,177.31,177.3,65.33537756]
["bitfinex","SOLUSD",1753877806665,0.03,177.31,177.3,25.05537756]
["bitfinex","SOLUSD",1753877806863,0.03,177.31,177.3,47.87069359]
["bitfinex","SOLUSD",1753877807175,0.03,177.31,177.3,40.3]
["bitfinex","SOLUSD",1753877807384,0.74,177.31,177.3,40.3]
["bitfinex","SOLUSD",1753877807573,4.9417928,177.31,177.3,47.87069359]
["bitfinex","SOLUSD",1753877807779,4.2317928,177.31,177.3,47.87069359]
["bitfinex","SOLUSD",1753877808002,8.72231996,177.31,177.3,40.3]
["bitfinex","SOLUSD",1753877808307,8.01231996,177.31,177.3,47.87069359]
["bitfinex","SOLUSD",1753877808675,3.81052716,177.31,177.3,47.87069359]
["bitfinex","SOLUSD",1753877808883,4.52052716,177.31,177.3,47.87069359]
["bitfinex","SOLUSD",1753877809288,8.02274955,177.31,177.3,47.87069359]
["bitfinex","SOLUSD",1753877809998,8.02274955,177.31,177.3,40.3]
["bitfinex","SOLUSD",1753877809999,14.37258937,177.31,177.3,40.3]
["bitfinex","SOLUSD",1753877810504,21.94328296,177.31,177.26,7.63069359]
["bitfinex","SOLUSD",1753877810707,12.29635255,177.29,177.27,40.32]
["bitfinex","SOLUSD",1753877810871,8.70274955,177.28,177.27,40.32]
["bitfinex","SOLUSD",1753877811074,7.99274955,177.28,177.27,40.32]
["bitfinex","SOLUSD",1753877811269,7.99274955,177.28,177.27,48.59069359]
["bitfinex","SOLUSD",1753877812210,7.99274955,177.28,177.27,71.01648998]
["bitfinex","SOLUSD",1753877812888,0.03,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1753877813094,0.03,177.31,177.3,24.35537756]
["bitfinex","SOLUSD",1753877813295,8.04613719,177.31,177.3,24.35537756]
["bitfinex","SOLUSD",1753877813796,8.04799714,177.31,177.3,25.04537756]
["bitfinex","SOLUSD",1753877814206,8.04799714,177.31,177.3,30.68553548]
["bitfinex","SOLUSD",1753877815309,4.25235585,177.31,177.3,30.68553548]
["bitfinex","SOLUSD",1753877815516,4.25235585,177.31,177.3,25.04537756]
["bitfinex","SOLUSD",1753877815726,4.25235585,177.31,177.3,24.35537756]
["bitfinex","SOLUSD",1753877816084,4.25326324,177.31,177.3,16.78468397]
["bitfinex","SOLUSD",1753877816306,0.03,177.31,177.3,25.04537756]
["bitfinex","SOLUSD",1753877816980,0.03,177.31,177.3,30.68553548]
["bitfinex","SOLUSD",1753877817380,0.03,177.31,177.3,16.78468397]
["bitfinex","SOLUSD",1753877817579,3.82627827,177.31,177.3,47.85069359]
["bitfinex","SOLUSD",1753877817793,4.49627827,177.31,177.3,40.28]
["bitfinex","SOLUSD",1753877818197,8.71873943,177.31,177.3,40.28]
["bitfinex","SOLUSD",1753877818397,8.04873943,177.31,177.3,47.85069359]
["bitfinex","SOLUSD",1753877818603,4.25246116,177.31,177.3,47.85069359]
["bitfinex","SOLUSD",1753877818795,8.04873943,177.31,177.3,47.85069359]
["bitfinex","SOLUSD",1753877819110,8.71873943,177.31,177.3,40.28]
["bitfinex","SOLUSD",1753877819311,10.56193963,177.31,177.3,40.28]
["bitfinex","SOLUSD",1753877819509,21.92891149,177.31,177.3,40.28]
["bitfinex","SOLUSD",1753877820597,8.71837808,177.31,177.3,40.28]
["bitfinex","SOLUSD",1753877820795,0.03,177.31,177.3,47.85069359]
["bitfinex","SOLUSD",1753877821091,0.03,177.31,177.3,70.96553548]
["bitfinex","SOLUSD",1753877821799,0.03,177.31,177.3,72.48343548]
["bitfinex","SOLUSD",1753877822003,0.03,177.33,177.31,16.78468397]
["bitfinex","SOLUSD",1753877822206,0.03,177.33,177.32,98.26607115]
["bitfinex","SOLUSD",1753877822405,0.03,177.33,177.32,98.95607115]
["bitfinex","SOLUSD",1753877822597,0.1,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1753877822793,0.1,177.35,177.34,64.69537756]
["bitfinex","SOLUSD",1753877823025,0.1,177.35,177.34,65.38537756]
["bitfinex","SOLUSD",1753877823416,0.1,177.35,177.34,47.91069359]
["bitfinex","SOLUSD",1753877823796,0.77,177.35,177.34,47.91069359]
["bitfinex","SOLUSD",1753877824117,0.1,177.35,177.34,47.91069359]
["bitfinex","SOLUSD",1753877824791,0.1,177.35,177.34,64.69537756]
["bitfinex","SOLUSD",1753877824996,0.1,177.35,177.34,47.91069359]
["bitfinex","SOLUSD",1753877825413,0.1,177.35,177.34,71.02426331]
["bitfinex","SOLUSD",1753877826094,3.78984495,177.42,177.35,16.78468397]
["bitfinex","SOLUSD",1753877826294,0.67,177.44,177.37,16.78468397]
["bitfinex","SOLUSD",1753877826519,4.45984495,177.44,177.43,7.57069359]
["bitfinex","SOLUSD",1753877826727,8.67247151,177.44,177.43,47.91069359]
["bitfinex","SOLUSD",1753877827295,4.88262656,177.44,177.43,47.91069359]
["bitfinex","SOLUSD",1753877827520,0.1,177.47,177.43,47.91069359]
["bitfinex","SOLUSD",1753877827694,0.1,177.47,177.43,40.34]
["bitfinex","SOLUSD",1753877827900,26.0,177.46,177.45,7.57069359]
["bitfinex","SOLUSD",1753877828115,26.0,177.46,177.45,47.89069359]
["bitfinex","SOLUSD",1753877828441,0.77,177.47,177.45,47.89069359]
["bitfinex","SOLUSD",1753877828610,0.1,177.47,177.46,7.57069359]
["bitfinex","SOLUSD",1753877831137,0.1,177.47,177.46,25.04537756]
["bitfinex","SOLUSD",1753877831618,0.1,177.47,177.46,30.68045025]
["bitfinex","SOLUSD",1753877831813,0.1,177.47,177.46,24.35537756]
["bitfinex","SOLUSD",1753877832136,0.1,177.47,177.46,30.68045025]
["bitfinex","SOLUSD",1753877833144,0.1,177.47,177.46,29.99045025]
["bitfinex","SOLUSD",1753877833453,0.1,177.47,177.46,30.68045025]
["bitfinex","SOLUSD",1753877834223,0.1,177.47,177.46,24.35537756]
["bitfinex","SOLUSD",1753877834420,0.1,177.47,177.46,29.99045025]
["bitfinex","SOLUSD",1753877834824,0.1,177.47,177.46,30.68045025]
["bitfinex","SOLUSD",1753877835446,0.1,177.47,177.46,24.35537756]
["bitfinex","SOLUSD",1753877835816,0.1,177.47,177.46,70.23045025]
["bitfinex","SOLUSD",1753877836043,0.1,177.47,177.46,64.59537756]
["bitfinex","SOLUSD",1753877836340,0.77,177.47,177.46,47.81069359]
["bitfinex","SOLUSD",1753877836739,6.40475516,177.47,177.45,7.57069359]
["bitfinex","SOLUSD",1753877836932,5.73475516,177.47,177.46,40.24]
["bitfinex","SOLUSD",1753877837341,13.30544875,177.47,177.46,40.24]
["bitfinex","SOLUSD",1753877837530,26.77,177.47,177.46,40.24]
["bitfinex","SOLUSD",1753877837848,0.77,177.47,177.46,40.24]
["bitfinex","SOLUSD",1753877838047,39.97544875,177.47,177.46,40.26]
["bitfinex","SOLUSD",1753877839947,26.77,177.47,177.46,40.26]
["bitfinex","SOLUSD",1753877840149,39.97544875,177.47,177.37,6.0098]
["bitfinex","SOLUSD",1753877840458,7.57069359,177.43,177.39,7.57069359]
["bitfinex","SOLUSD",1753877840625,7.57069359,177.43,177.4,40.26]
["bitfinex","SOLUSD",1753877840950,0.67,177.43,177.4,40.26]
["bitfinex","SOLUSD",1753877841327,0.67,177.42,177.4,40.26]
["bitfinex","SOLUSD",1753877841523,7.57069359,177.44,177.4,40.26]
["bitfinex","SOLUSD",1753877841720,8.26069359,177.45,177.4,48.53069359]
["bitfinex","SOLUSD",1753877842020,7.57069359,177.43,177.4,40.26]
["bitfinex","SOLUSD",1753877842226,0.69,177.42,177.4,40.26]
["bitfinex","SOLUSD",1753877842442,7.57069359,177.44,177.4,40.26]
["bitfinex","SOLUSD",1753877842629,8.26069359,177.44,177.4,47.83069359]
["bitfinex","SOLUSD",1753877843348,0.69,177.43,177.4,40.26]
["bitfinex","SOLUSD",1753877843933,26.0,177.46,177.42,7.57069359]
["bitfinex","SOLUSD",1753877844133,0.1,177.47,177.45,7.57069359]
["bitfinex","SOLUSD",1753877844448,6.42475516,177.47,177.41,0.7]
["bitfinex","SOLUSD",1753877844761,0.69,177.46,177.42,47.81069359]
["bitfinex","SOLUSD",1753877844939,7.57069359,177.44,177.42,40.24]
["bitfinex","SOLUSD",1753877845143,8.26069359,177.43,177.42,40.24]
["bitfinex","SOLUSD",1753877845353,5.63634314,177.42,177.36,7.57069359]
["bitfinex","SOLUSD",1753877845531,7.57069359,177.41,177.37,40.28]
["bitfinex","SOLUSD",1753877845720,7.57069359,177.39,177.37,40.28]
["bitfinex","SOLUSD",1753877845923,7.57069359,177.38,177.37,40.28]
["bitfinex","SOLUSD",1753877846143,26.0,177.4,177.37,40.28]
["bitfinex","SOLUSD",1753877846144,33.57069359,177.39,177.37,40.28]
["bitfinex","SOLUSD",1753877846443,0.69,177.38,177.37,40.28]
["bitfinex","SOLUSD",1753877846752,8.26069359,177.38,177.37,40.28]
["bitfinex","SOLUSD",1753877847465,5.637932,177.37,177.32,48.23069359]
["bitfinex","SOLUSD",1753877847667,13.89862559,177.37,177.33,40.28]
["bitfinex","SOLUSD",1753877847866,5.63766135,177.38,177.34,7.57069359]
["bitfinex","SOLUSD",1753877848071,1.5283,177.43,177.36,7.57069359]
["bitfinex","SOLUSD",1753877848272,33.57069359,177.41,177.37,40.28]
["bitfinex","SOLUSD",1753877848456,34.26069359,177.41,177.37,40.28]
["bitfinex","SOLUSD",1753877848656,1.5283,177.43,177.38,7.57069359]
["bitfinex","SOLUSD",1753877848854,14.08799942,177.46,177.39,7.57069359]
["bitfinex","SOLUSD",1753877848855,26.69,177.44,177.39,7.57069359]
["bitfinex","SOLUSD",1753877849071,0.69,177.44,177.4,47.85069359]
["bitfinex","SOLUSD",1753877849376,33.57069359,177.45,177.4,47.85069359]
["bitfinex","SOLUSD",1753877849685,7.57069359,177.42,177.4,40.28]
["bitfinex","SOLUSD",1753877850162,7.57069359,177.41,177.4,40.28]
["bitfinex","SOLUSD",1753877850948,7.57069359,177.42,177.4,40.28]
["bitfinex","SOLUSD",1753877851474,26.0,177.43,177.4,40.28]
["bitfinex","SOLUSD",1753877851876,13.20646261,177.44,177.4,40.98]
["bitfinex","SOLUSD",1753877852076,5.63576902,177.44,177.4,48.55069359]
["bitfinex","SOLUSD",1753877852299,13.20614464,177.45,177.4,47.85069359]
["bitfinex","SOLUSD",1753877852448,13.20614464,177.45,177.4,40.98]
["bitfinex","SOLUSD",1753877852449,7.57069359,177.44,177.4,40.98]
["bitfinex","SOLUSD",1753877852649,8.26069359,177.44,177.4,40.28]
["bitfinex","SOLUSD",1753877852876,7.57069359,177.42,177.4,40.28]
["bitfinex","SOLUSD",1753877853058,0.69,177.42,177.4,40.28]
["bitfinex","SOLUSD",1753877853259,8.26069359,177.41,177.4,40.28]
["bitfinex","SOLUSD",1753877853466,8.26069359,177.41,177.34,8.27069359]
["bitfinex","SOLUSD",1753877853667,13.20830775,177.38,177.34,7.57069359]
["bitfinex","SOLUSD",1753877853872,7.57069359,177.35,177.28,0.76]
["bitfinex","SOLUSD",1753877854071,7.57069359,177.33,177.29,40.3]
["bitfinex","SOLUSD",1753877854380,26.0,177.35,177.29,40.3]
["bitfinex","SOLUSD",1753877854678,7.57069359,177.32,177.29,40.3]
["bitfinex","SOLUSD",1753877854993,7.57069359,177.3,177.29,40.3]
["bitfinex","SOLUSD",1753877855281,7.57069359,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753877855462,7.57069359,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877855777,13.21116964,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877856758,39.90116964,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877858160,39.21116964,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877858367,33.57069359,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877858594,31.63993349,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753877858887,7.57069359,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753877859191,33.57069359,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877859360,12.01606661,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877859559,56.37105058,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877859789,56.37105058,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877859790,30.37105058,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877859983,42.78468397,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877860159,54.11075058,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877860359,60.441863,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877860559,43.65717903,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877860984,39.90180601,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877861356,39.21180601,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877862072,33.57069359,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877862486,39.21180601,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877862876,33.57069359,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877863089,2.305,177.33,177.26,0.76]
["bitfinex","SOLUSD",1753877863391,7.57069359,177.3,177.26,0.76]
["bitfinex","SOLUSD",1753877863689,33.57069359,177.3,177.27,0.7]
["bitfinex","SOLUSD",1753877863886,33.57069359,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753877864070,7.57069359,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753877864275,7.57069359,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877864475,26.0,177.3,177.27,0.7]
["bitfinex","SOLUSD",1753877864671,40.36,177.34,177.29,7.57069359]
["bitfinex","SOLUSD",1753877864984,24.162696,177.35,177.3,0.7]
["bitfinex","SOLUSD",1753877864985,7.57069359,177.33,177.3,0.7]
["bitfinex","SOLUSD",1753877865287,33.57069359,177.33,177.3,0.7]
["bitfinex","SOLUSD",1753877865485,7.57069359,177.32,177.27,7.57069359]
["bitfinex","SOLUSD",1753877865682,7.57069359,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753877865886,7.57069359,177.3,177.26,0.06]
["bitfinex","SOLUSD",1753877866072,7.57069359,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753877866384,39.21180601,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877868464,33.57069359,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753877868683,26.0,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753877868889,26.0,177.28,177.26,0.76]
["bitfinex","SOLUSD",1753877869264,8.320694,177.34,177.27,8.27069359]
["bitfinex","SOLUSD",1753877869470,7.57069359,177.33,177.28,7.57069359]
["bitfinex","SOLUSD",1753877869666,33.57069359,177.33,177.26,0.06]
["bitfinex","SOLUSD",1753877869879,33.57069359,177.33,177.29,0.7]
["bitfinex","SOLUSD",1753877870081,7.57069359,177.34,177.3,0.7]
["bitfinex","SOLUSD",1753877870263,33.57069359,177.34,177.3,0.7]
["bitfinex","SOLUSD",1753877870668,26.0,177.34,177.3,7.57069359]
["bitfinex","SOLUSD",1753877870888,26.0,177.34,177.31,0.7]
["bitfinex","SOLUSD",1753877871100,26.0,177.34,177.28,46.02072871]
["bitfinex","SOLUSD",1753877871101,39.20960893,177.34,177.29,7.57069359]
["bitfinex","SOLUSD",1753877871301,7.57069359,177.33,177.28,47.95069359]
["bitfinex","SOLUSD",1753877871789,26.0,177.34,177.3,7.57069359]
["bitfinex","SOLUSD",1753877871988,26.0,177.34,177.29,0.69]
["bitfinex","SOLUSD",1753877871989,13.20830775,177.38,177.33,7.57069359]
["bitfinex","SOLUSD",1753877872368,26.0,177.37,177.34,0.69]
["bitfinex","SOLUSD",1753877872767,0.7,177.36,177.3,5.64005696]
["bitfinex","SOLUSD",1753877872969,0.7,177.36,177.29,8.26069359]
["bitfinex","SOLUSD",1753877873191,7.57069359,177.33,177.29,0.69]
["bitfinex","SOLUSD",1753877873372,7.57069359,177.31,177.27,40.4]
["bitfinex","SOLUSD",1753877873592,7.57069359,177.31,177.27,41.09]
["bitfinex","SOLUSD",1753877874003,19.73284221,177.37,177.27,47.97069359]
["bitfinex","SOLUSD",1753877874193,7.57069359,177.33,177.28,8.26069359]
["bitfinex","SOLUSD",1753877874694,7.57069359,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753877875271,13.21014538,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753877875493,26.0,177.35,177.27,46.04104383]
["bitfinex","SOLUSD",1753877875494,13.20961193,177.34,177.29,7.57069359]
["bitfinex","SOLUSD",1753877875680,13.20961193,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753877876401,7.57069359,177.32,177.28,0.06]
["bitfinex","SOLUSD",1753877876605,7.57069359,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753877877080,7.57069359,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753877877503,7.57069359,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753877877810,7.57069359,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877879193,13.91116964,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877879397,39.91116964,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877880198,39.21116964,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877880812,26.0,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877880976,14.09669791,177.35,177.28,0.75]
["bitfinex","SOLUSD",1753877881309,26.0,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753877881477,7.57069359,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877881676,0.7,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753877881900,7.57069359,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877882483,31.63983982,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753877882673,26.0,177.31,177.28,8.32069359]
["bitfinex","SOLUSD",1753877882878,39.21025015,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753877883077,39.21025015,177.32,177.28,0.06]
["bitfinex","SOLUSD",1753877883281,39.21025015,177.32,177.28,0.75]
["bitfinex","SOLUSD",1753877883589,7.57069359,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753877883924,37.33205574,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877884216,41.51400507,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877884378,37.33205574,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877884581,41.51410009,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877885003,26.0,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753877885198,7.57069359,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753877885413,13.21079774,177.31,177.28,0.75]
["bitfinex","SOLUSD",1753877885618,26.0,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753877885908,7.94945598,177.31,177.3,0.69]
["bitfinex","SOLUSD",1753877886078,26.0,177.32,177.31,0.69]
["bitfinex","SOLUSD",1753877886281,7.60069359,177.35,177.31,0.69]
["bitfinex","SOLUSD",1753877886583,0.03,177.35,177.34,7.57069359]
["bitfinex","SOLUSD",1753877886900,0.03,177.35,177.34,8.26069359]
["bitfinex","SOLUSD",1753877887108,0.03,177.35,177.34,30.68426331]
["bitfinex","SOLUSD",1753877887332,3.76610892,177.41,177.39,7.57069359]
["bitfinex","SOLUSD",1753877887494,13.20608384,177.45,177.4,7.57069359]
["bitfinex","SOLUSD",1753877887696,33.95334525,177.44,177.4,7.57069359]
["bitfinex","SOLUSD",1753877887900,7.95334525,177.43,177.39,7.57069359]
["bitfinex","SOLUSD",1753877888127,3.7671705,177.43,177.39,7.57069359]
["bitfinex","SOLUSD",1753877888413,30.18624075,177.42,177.37,40.4]
["bitfinex","SOLUSD",1753877888705,7.57069359,177.4,177.35,0.69]
["bitfinex","SOLUSD",1753877888905,7.57069359,177.4,177.35,7.57069359]
["bitfinex","SOLUSD",1753877889110,5.637932,177.37,177.34,40.42]
["bitfinex","SOLUSD",1753877889291,13.20862559,177.37,177.34,40.42]
["bitfinex","SOLUSD",1753877889710,26.0,177.38,177.35,0.69]
["bitfinex","SOLUSD",1753877890016,26.0,177.38,177.36,8.26069359]
["bitfinex","SOLUSD",1753877890202,31.63669735,177.41,177.37,7.57069359]
["bitfinex","SOLUSD",1753877890385,7.95801705,177.4,177.37,7.57069359]
["bitfinex","SOLUSD",1753877890584,3.77003636,177.4,177.36,8.26069359]
["bitfinex","SOLUSD",1753877891183,5.63570784,177.44,177.39,7.57069359]
["bitfinex","SOLUSD",1753877891382,7.96018809,177.43,177.4,8.26069359]
["bitfinex","SOLUSD",1753877891612,3.77111279,177.43,177.41,0.69]
["bitfinex","SOLUSD",1753877891792,26.0,177.42,177.41,0.69]
["bitfinex","SOLUSD",1753877891987,39.20610924,177.45,177.41,0.69]
["bitfinex","SOLUSD",1753877892189,7.96106451,177.44,177.4,7.57069359]
["bitfinex","SOLUSD",1753877892390,11.34220978,177.44,177.39,47.99069359]
["bitfinex","SOLUSD",1753877892590,7.57069359,177.44,177.39,48.68069359]
["bitfinex","SOLUSD",1753877892815,7.57069359,177.44,177.39,40.42]
["bitfinex","SOLUSD",1753877892816,11.34093348,177.43,177.39,40.42]
["bitfinex","SOLUSD",1753877892998,7.57069359,177.42,177.39,40.42]
["bitfinex","SOLUSD",1753877893199,13.20735443,177.41,177.39,40.42]
["bitfinex","SOLUSD",1753877893417,5.63666084,177.41,177.39,40.42]
["bitfinex","SOLUSD",1753877893603,26.0,177.42,177.39,41.11]
["bitfinex","SOLUSD",1753877893793,26.0,177.42,177.39,40.42]
["bitfinex","SOLUSD",1753877894106,39.20710412,177.42,177.39,40.42]
["bitfinex","SOLUSD",1753877894898,7.57069359,177.41,177.39,40.42]
["bitfinex","SOLUSD",1753877895416,26.0,177.42,177.4,8.26069359]
["bitfinex","SOLUSD",1753877895608,26.0,177.42,177.4,7.57069359]
["bitfinex","SOLUSD",1753877895917,26.0,177.42,177.41,0.69]
["bitfinex","SOLUSD",1753877896419,7.57069359,177.46,177.41,8.26069359]
["bitfinex","SOLUSD",1753877896632,3.76805098,177.45,177.42,8.26069359]
["bitfinex","SOLUSD",1753877896925,26.0,177.44,177.43,0.69]
["bitfinex","SOLUSD",1753877897295,26.0,177.44,177.41,7.57069359]
["bitfinex","SOLUSD",1753877897525,5.63542121,177.45,177.41,8.26069359]
["bitfinex","SOLUSD",1753877897699,7.57069359,177.43,177.39,40.42]
["bitfinex","SOLUSD",1753877897909,7.57069359,177.41,177.39,40.42]
["bitfinex","SOLUSD",1753877898306,7.57069359,177.4,177.33,1.5253]
["bitfinex","SOLUSD",1753877898603,26.0,177.42,177.37,7.57069359]
["bitfinex","SOLUSD",1753877898808,26.0,177.42,177.39,7.57069359]
["bitfinex","SOLUSD",1753877899010,26.0,177.42,177.4,0.69]
["bitfinex","SOLUSD",1753877899430,5.63613575,177.43,177.4,0.69]
["bitfinex","SOLUSD",1753877899631,13.20682934,177.43,177.4,0.69]
["bitfinex","SOLUSD",1753877899837,13.20682934,177.43,177.39,40.4]
["bitfinex","SOLUSD",1753877900130,26.0,177.45,177.4,0.69]
["bitfinex","SOLUSD",1753877900336,0.1,177.47,177.44,7.57069359]
["bitfinex","SOLUSD",1753877900628,0.1,177.47,177.46,7.57069359]
["bitfinex","SOLUSD",1753877900922,0.1,177.47,177.46,8.26069359]
["bitfinex","SOLUSD",1753877901328,0.1,177.47,177.46,13.89576628]
["bitfinex","SOLUSD",1753877901493,0.1,177.47,177.46,30.68045025]
["bitfinex","SOLUSD",1753877902022,0.1,177.47,177.46,25.04537756]
["bitfinex","SOLUSD",1753877902201,0.1,177.47,177.46,0.69]
["bitfinex","SOLUSD",1753877902403,0.1,177.47,177.46,8.26069359]
["bitfinex","SOLUSD",1753877902725,0.1,177.47,177.44,7.57069359]
["bitfinex","SOLUSD",1753877903225,5.73484125,177.47,177.45,40.66]
["bitfinex","SOLUSD",1753877903611,0.1,177.47,177.45,48.23069359]
["bitfinex","SOLUSD",1753877903817,0.1,177.47,177.46,8.25069359]
["bitfinex","SOLUSD",1753877904915,0.1,177.47,177.46,25.03537756]
["bitfinex","SOLUSD",1753877905432,0.1,177.47,177.46,30.67045025]
["bitfinex","SOLUSD",1753877905605,0.1,177.47,177.46,37.12755025]
["bitfinex","SOLUSD",1753877906124,0.03,177.49,177.47,16.78468397]
["bitfinex","SOLUSD",1753877906424,0.03,177.49,177.48,48.23069359]
["bitfinex","SOLUSD",1753877906623,0.03,177.49,177.48,48.91069359]
["bitfinex","SOLUSD",1753877907204,0.03,177.49,177.48,65.69537756]
["bitfinex","SOLUSD",1753877907538,0.03,177.49,177.48,71.32981524]
["bitfinex","SOLUSD",1753877908203,0.03,177.49,177.48,63.75912165]
["bitfinex","SOLUSD",1753877908399,0.03,177.49,177.48,71.32981524]
["bitfinex","SOLUSD",1753877913517,0.03,177.49,177.48,23.09912165]
["bitfinex","SOLUSD",1753877913738,0.03,177.49,177.48,48.13069359]
["bitfinex","SOLUSD",1753877914041,0.73,177.49,177.48,40.56]
["bitfinex","SOLUSD",1753877914220,0.03,177.49,177.48,40.56]
["bitfinex","SOLUSD",1753877914421,0.03,177.49,177.48,48.13069359]
["bitfinex","SOLUSD",1753877914726,0.03,177.49,177.48,40.58]
["bitfinex","SOLUSD",1753877915440,0.73,177.49,177.48,40.58]
["bitfinex","SOLUSD",1753877915753,6.36412023,177.49,177.48,40.58]
["bitfinex","SOLUSD",1753877916254,26.03,177.49,177.48,40.58]
["bitfinex","SOLUSD",1753877917244,0.03,177.49,177.48,40.58]
["bitfinex","SOLUSD",1753877917640,8.30069359,177.49,177.46,6.4571]
["bitfinex","SOLUSD",1753877917868,5.66412023,177.49,177.48,40.56]
["bitfinex","SOLUSD",1753877918156,26.0,177.47,177.46,46.9971]
["bitfinex","SOLUSD",1753877918357,26.7,177.47,177.46,46.9971]
["bitfinex","SOLUSD",1753877919264,34.27069359,177.47,177.46,46.9971]
["bitfinex","SOLUSD",1753877919555,39.90544875,177.47,177.46,46.9971]
["bitfinex","SOLUSD",1753877919927,39.90544875,177.47,177.46,6.4571]
["bitfinex","SOLUSD",1753877920827,58.14137595,177.47,177.43,40.54]
["bitfinex","SOLUSD",1753877921032,26.0,177.43,177.42,1.5689]
["bitfinex","SOLUSD",1753877921332,33.57069359,177.43,177.39,40.56]
["bitfinex","SOLUSD",1753877921535,7.57069359,177.4,177.39,40.56]
["bitfinex","SOLUSD",1753877922046,13.20767216,177.4,177.39,40.56]
["bitfinex","SOLUSD",1753877922256,7.57069359,177.41,177.39,40.56]
["bitfinex","SOLUSD",1753877922463,0.7,177.45,177.4,7.57069359]
["bitfinex","SOLUSD",1753877922757,33.57069359,177.46,177.41,8.25069359]
["bitfinex","SOLUSD",1753877922924,34.27069359,177.46,177.42,40.58]
["bitfinex","SOLUSD",1753877923118,26.0,177.41,177.36,0.68]
["bitfinex","SOLUSD",1753877923431,7.57069359,177.38,177.37,40.56]
["bitfinex","SOLUSD",1753877923617,13.20830775,177.38,177.31,40.64]
["bitfinex","SOLUSD",1753877923817,7.57069359,177.37,177.32,48.13069359]
["bitfinex","SOLUSD",1753877924355,7.57069359,177.37,177.32,40.56]
["bitfinex","SOLUSD",1753877924557,7.57069359,177.37,177.32,48.13069359]
["bitfinex","SOLUSD",1753877925044,7.57069359,177.37,177.32,48.81069359]
["bitfinex","SOLUSD",1753877925352,7.57069359,177.41,177.33,0.68]
["bitfinex","SOLUSD",1753877925545,7.57069359,177.37,177.32,48.13069359]
["bitfinex","SOLUSD",1753877925845,7.57069359,177.36,177.32,48.13069359]
["bitfinex","SOLUSD",1753877926025,7.57069359,177.36,177.32,40.56]
["bitfinex","SOLUSD",1753877926422,7.57069359,177.35,177.32,40.56]
["bitfinex","SOLUSD",1753877927247,0.7,177.37,177.32,40.56]
["bitfinex","SOLUSD",1753877927248,8.27069359,177.34,177.32,40.56]
["bitfinex","SOLUSD",1753877927448,8.27069359,177.33,177.32,40.56]
["bitfinex","SOLUSD",1753877927754,13.20989733,177.33,177.32,40.56]
["bitfinex","SOLUSD",1753877928246,7.57069359,177.34,177.32,40.56]
["bitfinex","SOLUSD",1753877928423,7.57069359,177.35,177.32,40.56]
["bitfinex","SOLUSD",1753877928849,39.20903054,177.36,177.32,40.56]
["bitfinex","SOLUSD",1753877929232,33.57069359,177.36,177.32,48.81069359]
["bitfinex","SOLUSD",1753877929438,26.0,177.35,177.33,8.25069359]
["bitfinex","SOLUSD",1753877929648,26.0,177.35,177.32,48.13069359]
["bitfinex","SOLUSD",1753877929954,26.0,177.35,177.32,48.81069359]
["bitfinex","SOLUSD",1753877930536,7.57069359,177.4,177.34,7.57069359]
["bitfinex","SOLUSD",1753877930740,7.57069359,177.4,177.35,48.79069359]
["bitfinex","SOLUSD",1753877930937,33.57069359,177.4,177.35,41.22]
["bitfinex","SOLUSD",1753877931138,33.57069359,177.4,177.35,48.79069359]
["bitfinex","SOLUSD",1753877931651,7.57069359,177.39,177.35,40.54]
["bitfinex","SOLUSD",1753877932030,7.57069359,177.37,177.35,40.54]
["bitfinex","SOLUSD",1753877932236,7.57069359,177.36,177.35,40.54]
["bitfinex","SOLUSD",1753877932738,7.57069359,177.36,177.3,7.63069359]
["bitfinex","SOLUSD",1753877932739,26.0,177.33,177.32,40.52]
["bitfinex","SOLUSD",1753877932932,33.57069359,177.33,177.32,40.52]
["bitfinex","SOLUSD",1753877933252,26.7,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753877933444,16.78468397,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877933623,33.74051827,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877933827,38.60011063,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753877934028,33.86,177.27,177.17,40.74]
["bitfinex","SOLUSD",1753877934251,33.57069359,177.25,177.17,0.2]
["bitfinex","SOLUSD",1753877934551,33.57069359,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877934755,37.30891554,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877934941,38.00891554,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877935247,34.27069359,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877935735,39.91276084,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877937257,39.21276084,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877937436,39.91276084,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877938141,80.55276084,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877938454,33.57069359,177.24,177.19,0.66]
["bitfinex","SOLUSD",1753877938755,7.57069359,177.25,177.21,0.66]
["bitfinex","SOLUSD",1753877938928,7.57069359,177.24,177.21,0.66]
["bitfinex","SOLUSD",1753877939133,26.0,177.25,177.18,8.23069359]
["bitfinex","SOLUSD",1753877939332,7.57069359,177.24,177.18,8.23069359]
["bitfinex","SOLUSD",1753877939548,7.57069359,177.24,177.18,0.66]
["bitfinex","SOLUSD",1753877939759,39.91276084,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877939935,13.91276084,177.24,177.17,0.2]
["bitfinex","SOLUSD",1753877940556,26.0,177.21,177.17,0.2]
["bitfinex","SOLUSD",1753877940762,33.57069359,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877941171,34.27069359,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877941332,33.57069359,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877941746,39.21467146,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877942750,26.0,177.2,177.17,0.2]
["bitfinex","SOLUSD",1753877942965,36.56413316,177.2,177.17,0.86]
["bitfinex","SOLUSD",1753877943165,5.64296179,177.22,177.17,0.2]
["bitfinex","SOLUSD",1753877943339,10.56413316,177.22,177.18,0.66]
["bitfinex","SOLUSD",1753877943535,10.56413316,177.23,177.19,0.66]
["bitfinex","SOLUSD",1753877943729,10.56413316,177.2,177.17,0.86]
["bitfinex","SOLUSD",1753877944053,10.56413316,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877945865,16.20811103,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877948360,36.56413316,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877948572,10.56413316,177.22,177.17,0.86]
["bitfinex","SOLUSD",1753877948757,10.56413316,177.23,177.18,0.66]
["bitfinex","SOLUSD",1753877949060,26.0,177.19,177.18,0.66]
["bitfinex","SOLUSD",1753877949231,10.56413316,177.22,177.18,0.66]
["bitfinex","SOLUSD",1753877949431,26.0,177.19,177.18,0.66]
["bitfinex","SOLUSD",1753877949875,5.64206725,177.24,177.18,0.66]
["bitfinex","SOLUSD",1753877949876,5.64206725,177.24,177.18,11.22413316]
["bitfinex","SOLUSD",1753877950069,16.20620041,177.24,177.19,10.56413316]
["bitfinex","SOLUSD",1753877950231,26.0,177.21,177.2,0.66]
["bitfinex","SOLUSD",1753877951543,26.0,177.21,177.17,0.86]
["bitfinex","SOLUSD",1753877951748,26.0,177.21,177.19,10.56413316]
["bitfinex","SOLUSD",1753877952155,10.56413316,177.26,177.2,11.22413316]
["bitfinex","SOLUSD",1753877952355,16.20492738,177.28,177.23,10.56413316]
["bitfinex","SOLUSD",1753877952565,16.20492738,177.28,177.24,0.66]
["bitfinex","SOLUSD",1753877952756,5.64079422,177.28,177.24,10.56413316]
["bitfinex","SOLUSD",1753877952951,26.0,177.26,177.25,0.66]
["bitfinex","SOLUSD",1753877953154,5.6385678,177.35,177.25,11.22413316]
["bitfinex","SOLUSD",1753877953355,10.56413316,177.33,177.28,10.56413316]
["bitfinex","SOLUSD",1753877953669,10.56413316,177.29,177.25,0.66]
["bitfinex","SOLUSD",1753877953976,10.56413316,177.26,177.22,0.66]
["bitfinex","SOLUSD",1753877954174,10.56413316,177.25,177.2,11.22413316]
["bitfinex","SOLUSD",1753877954374,10.56413316,177.25,177.2,10.56413316]
["bitfinex","SOLUSD",1753877954560,10.56413316,177.25,177.21,0.66]
["bitfinex","SOLUSD",1753877954952,10.56413316,177.25,177.22,0.66]
["bitfinex","SOLUSD",1753877955558,16.20564357,177.26,177.22,0.66]
["bitfinex","SOLUSD",1753877956190,10.56413316,177.24,177.19,51.24413316]
["bitfinex","SOLUSD",1753877956351,10.56413316,177.23,177.19,40.68]
["bitfinex","SOLUSD",1753877956551,10.56413316,177.23,177.19,41.34]
["bitfinex","SOLUSD",1753877956950,10.56413316,177.21,177.17,10.76413316]
["bitfinex","SOLUSD",1753877957160,16.20720167,177.21,177.17,11.42413316]
["bitfinex","SOLUSD",1753877957385,16.20720167,177.21,177.17,10.76413316]
["bitfinex","SOLUSD",1753877957593,16.20720167,177.21,177.17,0.2]
["bitfinex","SOLUSD",1753877958258,5.64277242,177.22,177.18,11.22413316]
["bitfinex","SOLUSD",1753877958457,16.20690558,177.22,177.19,0.66]
["bitfinex","SOLUSD",1753877958676,5.64277242,177.22,177.19,0.66]
["bitfinex","SOLUSD",1753877958879,16.20654247,177.23,177.19,0.66]
["bitfinex","SOLUSD",1753877959071,14.80329282,177.27,177.2,11.22413316]
["bitfinex","SOLUSD",1753877959072,26.0,177.25,177.2,11.22413316]
["bitfinex","SOLUSD",1753877959279,18.79429054,177.3,177.22,10.56413316]
["bitfinex","SOLUSD",1753877959280,26.0,177.23,177.22,10.56413316]
["bitfinex","SOLUSD",1753877959481,26.0,177.23,177.21,10.56413316]
["bitfinex","SOLUSD",1753877959687,26.0,177.23,177.22,0.66]
["bitfinex","SOLUSD",1753877960000,26.0,177.26,177.22,11.22413316]
["bitfinex","SOLUSD",1753877960168,10.56413316,177.26,177.2,0.66]
["bitfinex","SOLUSD",1753877960492,36.56413316,177.26,177.22,10.56413316]
["bitfinex","SOLUSD",1753877960704,36.56413316,177.26,177.21,10.56413316]
["bitfinex","SOLUSD",1753877960878,36.56413316,177.23,177.17,0.86]
["bitfinex","SOLUSD",1753877961068,16.20683714,177.22,177.17,11.42413316]
["bitfinex","SOLUSD",1753877961273,42.20659719,177.23,177.18,11.22413316]
["bitfinex","SOLUSD",1753877961481,42.20659719,177.23,177.19,0.71]
["bitfinex","SOLUSD",1753877962095,26.0,177.24,177.2,11.27413316]
["bitfinex","SOLUSD",1753877962271,26.0,177.24,177.2,10.56413316]
["bitfinex","SOLUSD",1753877962475,26.0,177.24,177.21,11.27413316]
["bitfinex","SOLUSD",1753877962792,33.57720293,177.25,177.2,7.57720293]
["bitfinex","SOLUSD",1753877962997,7.57720293,177.23,177.18,0.71]
["bitfinex","SOLUSD",1753877963173,13.21982316,177.23,177.19,7.57720293]
["bitfinex","SOLUSD",1753877963371,42.16898739,177.22,177.17,7.77720293]
["bitfinex","SOLUSD",1753877963602,3.73846478,177.21,177.17,7.77720293]
["bitfinex","SOLUSD",1753877963897,3.73846478,177.21,177.18,8.28720293]
["bitfinex","SOLUSD",1753877963898,3.73829978,177.21,177.18,8.28720293]
["bitfinex","SOLUSD",1753877964070,3.73826995,177.21,177.18,7.57720293]
["bitfinex","SOLUSD",1753877964695,7.57720293,177.23,177.19,7.57720293]
["bitfinex","SOLUSD",1753877964907,15.47524255,177.22,177.17,7.77720293]
["bitfinex","SOLUSD",1753877965203,31.64206725,177.24,177.17,7.77720293]
["bitfinex","SOLUSD",1753877965204,4.15618192,177.21,177.18,8.28720293]
["bitfinex","SOLUSD",1753877965410,16.96222495,177.22,177.18,7.57720293]
["bitfinex","SOLUSD",1753877965706,15.47790539,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753877965882,16.17790539,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753877966072,20.87127855,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753877966475,23.75668756,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753877966672,26.0,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877966908,41.47858278,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877967212,64.60724462,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877967378,69.30061778,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877968002,52.51593381,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877968497,51.81593381,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877968705,33.90137985,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877969204,33.90137985,177.18,177.17,0.91]
["bitfinex","SOLUSD",1753877969380,39.54535772,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877970426,33.90137985,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877971481,33.90137985,177.18,177.17,0.91]
["bitfinex","SOLUSD",1753877971893,33.90137985,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877972106,33.90137985,177.18,177.17,0.91]
["bitfinex","SOLUSD",1753877972403,33.90137985,177.18,177.17,7.77720293]
["bitfinex","SOLUSD",1753877972699,33.90137985,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877972998,47.12256065,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877973579,47.82256065,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877974403,47.12256065,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877974707,47.82256065,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877975380,43.66345497,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877975579,47.83789209,177.18,177.17,0.2]
["bitfinex","SOLUSD",1753877975781,47.83789209,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753877975782,16.78468397,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753877975983,36.97478508,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1753877976189,26.0,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753877976387,26.0,177.13,177.05,1e-08]
["bitfinex","SOLUSD",1753877976388,82.13391422,177.13,177.05,1e-08]
["bitfinex","SOLUSD",1753877976621,7.57720293,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1753877976786,7.91781397,177.06,177.05,0.71000001]
["bitfinex","SOLUSD",1753877976986,26.0,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1753877977507,7.57720293,177.09,177.05,1e-08]
["bitfinex","SOLUSD",1753877977508,26.0,177.09,177.06,8.28720293]
["bitfinex","SOLUSD",1753877977713,26.0,177.09,177.07,8.28720293]
["bitfinex","SOLUSD",1753877978081,33.57720293,177.09,177.05,0.71000001]
["bitfinex","SOLUSD",1753877978281,7.94747027,177.08,177.05,0.71000001]
["bitfinex","SOLUSD",1753877978583,7.94747027,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1753877978785,4.69910826,177.11,177.06,8.28720293]
["bitfinex","SOLUSD",1753877979014,6.27865139,177.14,177.09,7.57720293]
["bitfinex","SOLUSD",1753877979015,7.94812095,177.1,177.09,7.57720293]
["bitfinex","SOLUSD",1753877979309,3.76546924,177.1,177.09,8.28720293]
["bitfinex","SOLUSD",1753877979517,3.76546924,177.11,177.09,8.28720293]
["bitfinex","SOLUSD",1753877979683,9.41076398,177.14,177.1,8.28720293]
["bitfinex","SOLUSD",1753877979883,15.52497174,177.13,177.08,8.28720293]
["bitfinex","SOLUSD",1753877980080,7.94758419,177.12,177.09,7.57720293]
["bitfinex","SOLUSD",1753877980283,3.76546924,177.11,177.1,8.28720293]
["bitfinex","SOLUSD",1753877980480,3.76546924,177.13,177.1,8.28720293]
["bitfinex","SOLUSD",1753877981380,3.76546924,177.13,177.11,8.28720293]
["bitfinex","SOLUSD",1753877981605,3.76546924,177.13,177.06,5.64761176]
["bitfinex","SOLUSD",1753877981606,3.76546924,177.14,177.12,8.28720293]
["bitfinex","SOLUSD",1753877981996,26.0,177.15,177.13,8.28720293]
["bitfinex","SOLUSD",1753877982305,7.57720293,177.18,177.13,7.57720293]
["bitfinex","SOLUSD",1753877982497,4.69910826,177.22,177.17,7.57720293]
["bitfinex","SOLUSD",1753877982686,4.181702,177.21,177.19,7.57720293]
["bitfinex","SOLUSD",1753877982881,14.119884,177.24,177.2,7.57720293]
["bitfinex","SOLUSD",1753877983100,4.1827408,177.23,177.21,8.28720293]
["bitfinex","SOLUSD",1753877983319,0.03,177.25,177.22,8.28720293]
["bitfinex","SOLUSD",1753877983522,5.67178823,177.25,177.22,8.28720293]
["bitfinex","SOLUSD",1753877983884,13.24899116,177.25,177.2,7.57720293]
["bitfinex","SOLUSD",1753877984385,26.0,177.22,177.2,7.57720293]
["bitfinex","SOLUSD",1753877984587,33.57720293,177.24,177.19,7.57720293]
["bitfinex","SOLUSD",1753877984790,7.57720293,177.23,177.17,0.71]
["bitfinex","SOLUSD",1753877985217,7.57720293,177.23,177.18,7.57720293]
["bitfinex","SOLUSD",1753877985390,8.27720293,177.23,177.18,7.57720293]
["bitfinex","SOLUSD",1753877985587,33.57720293,177.21,177.16,7.57720293]
["bitfinex","SOLUSD",1753877985801,7.57720293,177.2,177.16,7.57720293]
["bitfinex","SOLUSD",1753877985994,26.7,177.21,177.15,40.68]
["bitfinex","SOLUSD",1753877985995,7.57720293,177.18,177.15,40.68]
["bitfinex","SOLUSD",1753877986202,7.57720293,177.18,177.13,7.57720293]
["bitfinex","SOLUSD",1753877986611,7.57720293,177.17,177.13,0.71]
["bitfinex","SOLUSD",1753877987292,33.57720293,177.18,177.14,0.71]
["bitfinex","SOLUSD",1753877987520,31.6440175,177.18,177.15,7.57720293]
["bitfinex","SOLUSD",1753877987723,31.6440175,177.18,177.15,8.28720293]
["bitfinex","SOLUSD",1753877988523,31.6440175,177.18,177.15,0.71]
["bitfinex","SOLUSD",1753877988805,31.6440175,177.18,177.14,7.57720293]
["bitfinex","SOLUSD",1753877989015,31.6440175,177.18,177.14,8.28720293]
["bitfinex","SOLUSD",1753877989200,26.0,177.17,177.16,7.57720293]
["bitfinex","SOLUSD",1753877989395,26.0,177.17,177.15,8.28720293]
["bitfinex","SOLUSD",1753877990426,31.64434717,177.17,177.12,6.6394]
["bitfinex","SOLUSD",1753877990593,39.2215501,177.17,177.12,14.92660293]
["bitfinex","SOLUSD",1753877990926,26.0,177.17,177.13,8.28720293]
["bitfinex","SOLUSD",1753877991135,26.0,177.17,177.14,8.28720293]
["bitfinex","SOLUSD",1753877991299,39.22153657,177.17,177.13,7.57720293]
["bitfinex","SOLUSD",1753877991495,39.22153657,177.17,177.12,7.57720293]
["bitfinex","SOLUSD",1753877991496,7.57720293,177.16,177.12,7.57720293]
["bitfinex","SOLUSD",1753877991709,5.64462092,177.16,177.13,8.24720293]
["bitfinex","SOLUSD",1753877991907,5.64462092,177.16,177.12,7.57720293]
["bitfinex","SOLUSD",1753877992117,13.22182385,177.16,177.12,7.57720293]
["bitfinex","SOLUSD",1753877992439,13.22182385,177.16,177.11,8.24720293]
["bitfinex","SOLUSD",1753877992620,7.57720293,177.16,177.12,0.67]
["bitfinex","SOLUSD",1753877992921,33.57720293,177.17,177.13,8.24720293]
["bitfinex","SOLUSD",1753877993125,40.64,177.21,177.15,7.57720293]
["bitfinex","SOLUSD",1753877993302,26.0,177.17,177.15,7.57720293]
["bitfinex","SOLUSD",1753877993623,7.57720293,177.2,177.16,8.24720293]
["bitfinex","SOLUSD",1753877993793,26.0,177.2,177.16,0.67]
["bitfinex","SOLUSD",1753877993990,26.0,177.19,177.17,8.24720293]
["bitfinex","SOLUSD",1753877994421,26.0,177.19,177.16,7.57720293]
["bitfinex","SOLUSD",1753877994625,26.0,177.19,177.16,8.24720293]
["bitfinex","SOLUSD",1753877995001,26.0,177.2,177.17,0.67]
["bitfinex","SOLUSD",1753877995510,26.0,177.2,177.17,8.24720293]
["bitfinex","SOLUSD",1753877996022,26.0,177.19,177.17,8.24720293]
["bitfinex","SOLUSD",1753877996532,39.24998564,177.22,177.18,8.24720293]
["bitfinex","SOLUSD",1753877996745,0.03,177.22,177.2,7.57720293]
["bitfinex","SOLUSD",1753877997109,0.03,177.22,177.2,8.24720293]
["bitfinex","SOLUSD",1753877997638,0.03,177.22,177.2,7.57720293]
["bitfinex","SOLUSD",1753877997928,26.0,177.2,177.15,0.67]
["bitfinex","SOLUSD",1753877998131,26.0,177.2,177.16,7.57720293]
["bitfinex","SOLUSD",1753877998334,0.67,177.19,177.15,7.57720293]
["bitfinex","SOLUSD",1753877998515,34.24720293,177.2,177.15,7.57720293]
["bitfinex","SOLUSD",1753877998716,33.57720293,177.2,177.15,8.24720293]
["bitfinex","SOLUSD",1753877999021,13.2211808,177.18,177.13,7.57720293]
["bitfinex","SOLUSD",1753877999331,7.57720293,177.16,177.12,7.57720293]
["bitfinex","SOLUSD",1753877999533,7.57720293,177.16,177.12,8.24720293]
["bitfinex","SOLUSD",1753877999734,34.24720293,177.15,177.1,7.57720293]
["bitfinex","SOLUSD",1753877999979,7.57720293,177.14,177.09,40.74]
["bitfinex","SOLUSD",1753878000147,7.57720293,177.13,177.09,7.63720293]
["bitfinex","SOLUSD",1753878000317,7.57720293,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753878000638,26.0,177.15,177.09,7.63720293]
["bitfinex","SOLUSD",1753878000825,7.57720293,177.13,177.09,7.63720293]
["bitfinex","SOLUSD",1753878001022,5.64588979,177.12,177.09,7.63720293]
["bitfinex","SOLUSD",1753878001545,7.57720293,177.14,177.09,7.63720293]
["bitfinex","SOLUSD",1753878001846,7.57720293,177.14,177.09,8.30720293]
["bitfinex","SOLUSD",1753878002021,13.22245527,177.14,177.09,8.30720293]
["bitfinex","SOLUSD",1753878002220,31.64494893,177.15,177.1,0.67]
["bitfinex","SOLUSD",1753878002542,33.57720293,177.15,177.1,8.24720293]
["bitfinex","SOLUSD",1753878002713,33.57720293,177.15,177.11,8.24720293]
["bitfinex","SOLUSD",1753878002918,26.0,177.13,177.11,8.24720293]
["bitfinex","SOLUSD",1753878003137,26.0,177.13,177.1,7.57720293]
["bitfinex","SOLUSD",1753878003337,39.22291938,177.13,177.09,7.63720293]
["bitfinex","SOLUSD",1753878003538,39.22291938,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753878003746,39.89291938,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753878004159,7.57720293,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878004527,8.24720293,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878004760,34.24720293,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878004963,12.01417665,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878005129,75.065388,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878005456,17.66070403,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878006246,31.64652738,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878006427,39.22373031,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878007222,26.0,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878007423,7.57720293,177.12,177.09,0.06]
["bitfinex","SOLUSD",1753878007824,33.57720293,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753878008423,8.24720293,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878008627,7.57720293,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878008928,33.57720293,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753878009131,26.0,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753878009430,31.64632454,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753878009628,13.22287866,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753878009840,39.22287866,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753878010158,31.64567573,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753878010452,26.0,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878010630,0.03,177.14,177.09,7.63720293]
["bitfinex","SOLUSD",1753878010829,0.03,177.14,177.13,7.57720293]
["bitfinex","SOLUSD",1753878011462,26.03,177.14,177.13,7.57720293]
["bitfinex","SOLUSD",1753878011963,0.03,177.14,177.13,8.24720293]
["bitfinex","SOLUSD",1753878013558,0.03,177.14,177.09,2.2801]
["bitfinex","SOLUSD",1753878013743,7.60720293,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878013947,0.03,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878014450,0.03,177.14,177.11,7.57720293]
["bitfinex","SOLUSD",1753878014656,26.0,177.13,177.11,7.57720293]
["bitfinex","SOLUSD",1753878014850,0.03,177.14,177.12,8.24720293]
["bitfinex","SOLUSD",1753878015054,0.03,177.14,177.12,0.67]
["bitfinex","SOLUSD",1753878015267,0.03,177.14,177.12,8.24720293]
["bitfinex","SOLUSD",1753878015437,0.03,177.14,177.13,8.24720293]
["bitfinex","SOLUSD",1753878015945,0.03,177.14,177.13,7.57720293]
["bitfinex","SOLUSD",1753878016275,0.03,177.14,177.12,7.57720293]
["bitfinex","SOLUSD",1753878016566,26.0,177.13,177.11,7.57720293]
["bitfinex","SOLUSD",1753878017141,0.03,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878017568,0.03,177.14,177.11,7.57720293]
["bitfinex","SOLUSD",1753878018251,0.03,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878018450,0.03,177.14,177.11,0.67]
["bitfinex","SOLUSD",1753878018840,0.03,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878019166,7.60720293,177.14,177.1,8.24720293]
["bitfinex","SOLUSD",1753878019664,7.60720293,177.14,177.1,0.67]
["bitfinex","SOLUSD",1753878019972,0.03,177.14,177.11,8.24720293]
["bitfinex","SOLUSD",1753878020268,0.03,177.14,177.12,8.24720293]
["bitfinex","SOLUSD",1753878020489,0.03,177.14,177.13,7.57720293]
["bitfinex","SOLUSD",1753878020775,0.03,177.14,177.1,8.24720293]
["bitfinex","SOLUSD",1753878021342,5.67531576,177.14,177.1,0.67]
["bitfinex","SOLUSD",1753878021657,5.64652738,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878021845,13.22373031,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753878022050,26.0,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753878022051,39.22351148,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753878022492,26.0,177.13,177.1,8.29720293]
["bitfinex","SOLUSD",1753878022643,26.0,177.13,177.11,8.29720293]
["bitfinex","SOLUSD",1753878022854,0.03,177.14,177.11,0.72]
["bitfinex","SOLUSD",1753878023368,0.03,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878023744,5.67526479,177.14,177.1,8.29720293]
["bitfinex","SOLUSD",1753878024080,0.03,177.14,177.11,0.72]
["bitfinex","SOLUSD",1753878024249,0.03,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878024453,26.0,177.13,177.12,0.72]
["bitfinex","SOLUSD",1753878024770,26.0,177.13,177.12,8.29720293]
["bitfinex","SOLUSD",1753878024984,0.03,177.14,177.12,0.72]
["bitfinex","SOLUSD",1753878025276,0.03,177.14,177.13,8.29720293]
["bitfinex","SOLUSD",1753878026276,0.03,177.14,177.13,30.72745794]
["bitfinex","SOLUSD",1753878026476,0.03,177.14,177.13,0.72]
["bitfinex","SOLUSD",1753878026679,0.03,177.14,177.13,8.29720293]
["bitfinex","SOLUSD",1753878027367,0.03,177.14,177.12,42.1284]
["bitfinex","SOLUSD",1753878027684,0.03,177.14,177.12,40.54]
["bitfinex","SOLUSD",1753878027989,5.67525234,177.14,177.12,40.54]
["bitfinex","SOLUSD",1753878028488,7.57720293,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753878028857,7.57720293,177.13,177.09,0.78]
["bitfinex","SOLUSD",1753878029382,5.67525234,177.14,177.11,7.57720293]
["bitfinex","SOLUSD",1753878029383,0.03,177.14,177.11,7.57720293]
["bitfinex","SOLUSD",1753878029557,0.03,177.14,177.11,0.72]
["bitfinex","SOLUSD",1753878030454,0.03,177.14,177.1,7.57720293]
["bitfinex","SOLUSD",1753878030663,0.03,177.14,177.13,7.57720293]
["bitfinex","SOLUSD",1753878030850,0.03,177.14,177.13,8.29720293]
["bitfinex","SOLUSD",1753878032573,26.0,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878032752,34.25720293,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878032951,38.02876579,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878034283,43.67433683,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878034756,42.99433683,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878035685,29.77156286,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878035893,29.77156286,177.13,177.12,0.78]
["bitfinex","SOLUSD",1753878036067,26.0,177.13,177.12,0.78]
["bitfinex","SOLUSD",1753878036264,26.0,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878037095,26.0,177.13,177.12,0.78]
["bitfinex","SOLUSD",1753878037296,0.03,177.14,177.12,0.78]
["bitfinex","SOLUSD",1753878037670,0.03,177.14,177.13,0.72]
["bitfinex","SOLUSD",1753878037866,0.03,177.14,177.13,8.29720293]
["bitfinex","SOLUSD",1753878038565,0.03,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753878038883,0.03,177.14,177.12,0.78]
["bitfinex","SOLUSD",1753878039896,0.03,177.14,177.12,8.35720293]
["bitfinex","SOLUSD",1753878040259,0.03,177.14,177.12,0.78]
["bitfinex","SOLUSD",1753878040984,33.57720293,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753878042519,26.0,177.13,177.12,0.78]
["bitfinex","SOLUSD",1753878042833,0.03,177.14,177.12,0.78]
["bitfinex","SOLUSD",1753878043314,0.03,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753878043500,0.03,177.14,177.12,0.78]
["bitfinex","SOLUSD",1753878044514,0.03,177.14,177.13,8.29720293]
["bitfinex","SOLUSD",1753878045628,0.03,177.14,177.13,25.0818869]
["bitfinex","SOLUSD",1753878046396,0.03,177.14,177.13,30.72745794]
["bitfinex","SOLUSD",1753878047692,0.03,177.14,177.13,31.29201504]
["bitfinex","SOLUSD",1753878047916,0.03,177.16,177.15,24.3618869]
["bitfinex","SOLUSD",1753878048113,0.03,177.16,177.15,64.8418869]
["bitfinex","SOLUSD",1753878048299,0.03,177.16,177.15,66.12638026]
["bitfinex","SOLUSD",1753878048499,0.03,177.16,177.15,71.77131393]
["bitfinex","SOLUSD",1753878049930,0.03,177.16,177.15,0.72]
["bitfinex","SOLUSD",1753878050104,0.03,177.16,177.15,48.79720293]
["bitfinex","SOLUSD",1753878050932,0.03,177.16,177.15,71.22682057]
["bitfinex","SOLUSD",1753878053359,0.03,177.16,177.15,63.64961764]
["bitfinex","SOLUSD",1753878053516,0.03,177.16,177.15,71.22682057]
["bitfinex","SOLUSD",1753878053820,0.03,177.16,177.15,7.57720293]
["bitfinex","SOLUSD",1753878054135,0.03,177.16,177.15,48.05720293]
["bitfinex","SOLUSD",1753878054442,0.03,177.16,177.15,48.75720293]
["bitfinex","SOLUSD",1753878054614,0.03,177.16,177.15,48.05720293]
["bitfinex","SOLUSD",1753878054811,0.68,177.16,177.13,7.63720293]
["bitfinex","SOLUSD",1753878055056,0.03,177.16,177.15,7.57720293]
["bitfinex","SOLUSD",1753878058547,0.03,177.16,177.14,40.48]
["bitfinex","SOLUSD",1753878058745,0.03,177.16,177.15,7.57720293]
["bitfinex","SOLUSD",1753878059127,0.03,177.16,177.14,40.48]
["bitfinex","SOLUSD",1753878059529,0.03,177.16,177.15,8.27720293]
["bitfinex","SOLUSD",1753878060451,0.03,177.16,177.15,25.0618869]
["bitfinex","SOLUSD",1753878060953,0.03,177.16,177.15,30.70682057]
["bitfinex","SOLUSD",1753878061123,0.03,177.16,177.15,32.37232057]
["bitfinex","SOLUSD",1753878062049,0.03,177.16,177.15,32.93681393]
["bitfinex","SOLUSD",1753878062425,0.03,177.16,177.15,19.71467733]
["bitfinex","SOLUSD",1753878062627,0.03,177.16,177.15,67.1473869]
["bitfinex","SOLUSD",1753878063029,0.03,177.16,177.15,72.79232057]
["bitfinex","SOLUSD",1753878064553,0.03,177.16,177.15,7.57720293]
["bitfinex","SOLUSD",1753878064728,0.03,177.16,177.15,40.44]
["bitfinex","SOLUSD",1753878064927,0.03,177.16,177.15,48.01720293]
["bitfinex","SOLUSD",1753878066330,0.03,177.16,177.15,53.6621366]
["bitfinex","SOLUSD",1753878066557,0.03,177.16,177.15,71.14682057]
["bitfinex","SOLUSD",1753878072058,0.03,177.16,177.15,64.8018869]
["bitfinex","SOLUSD",1753878072252,0.03,177.16,177.13,0.06]
["bitfinex","SOLUSD",1753878072438,0.03,177.16,177.15,7.57720293]
["bitfinex","SOLUSD",1753878075446,0.03,177.16,177.15,30.70682057]
["bitfinex","SOLUSD",1753878078155,0.03,177.18,177.16,22.98998397]
["bitfinex","SOLUSD",1753878078367,0.03,177.22,177.18,16.78468397]
["bitfinex","SOLUSD",1753878078557,0.03,177.22,177.21,24.3618869]
["bitfinex","SOLUSD",1753878078763,0.03,177.22,177.21,64.7218869]
["bitfinex","SOLUSD",1753878079777,0.03,177.22,177.21,70.3649093]
["bitfinex","SOLUSD",1753878080076,0.03,177.22,177.21,71.0649093]
["bitfinex","SOLUSD",1753878081268,0.03,177.22,177.21,78.64211223]
["bitfinex","SOLUSD",1753878081660,0.03,177.22,177.21,79.20641447]
["bitfinex","SOLUSD",1753878083377,0.03,177.22,177.21,78.64211223]
["bitfinex","SOLUSD",1753878086170,0.03,177.22,177.21,30.0049093]
["bitfinex","SOLUSD",1753878086382,0.75,177.22,177.21,64.7018869]
["bitfinex","SOLUSD",1753878086764,0.75,177.22,177.14,1.6515]
["bitfinex","SOLUSD",1753878087085,0.75,177.22,177.15,47.91720293]
["bitfinex","SOLUSD",1753878087302,8.32720293,177.22,177.18,7.57720293]
["bitfinex","SOLUSD",1753878087487,0.72,177.21,177.19,40.34]
["bitfinex","SOLUSD",1753878087666,26.72,177.2,177.19,40.34]
["bitfinex","SOLUSD",1753878088683,0.75,177.22,177.19,40.34]
["bitfinex","SOLUSD",1753878088884,0.72,177.21,177.19,40.34]
["bitfinex","SOLUSD",1753878089088,0.72,177.2,177.19,40.34]
["bitfinex","SOLUSD",1753878089569,7.60720293,177.22,177.19,40.34]
["bitfinex","SOLUSD",1753878089769,8.32720293,177.22,177.19,40.34]
["bitfinex","SOLUSD",1753878090372,0.75,177.22,177.19,47.91720293]
["bitfinex","SOLUSD",1753878090882,0.03,177.22,177.19,47.91720293]
["bitfinex","SOLUSD",1753878091082,0.72,177.21,177.19,47.91720293]
["bitfinex","SOLUSD",1753878091386,0.72,177.2,177.19,40.34]
["bitfinex","SOLUSD",1753878091974,5.67273219,177.22,177.19,40.34]
["bitfinex","SOLUSD",1753878092292,0.03,177.22,177.2,7.57720293]
["bitfinex","SOLUSD",1753878092462,0.03,177.22,177.21,40.34]
["bitfinex","SOLUSD",1753878092663,0.03,177.22,177.21,47.91720293]
["bitfinex","SOLUSD",1753878093493,0.03,177.22,177.21,65.3718869]
["bitfinex","SOLUSD",1753878093878,0.03,177.22,177.21,71.0149093]
["bitfinex","SOLUSD",1753878097978,0.03,177.22,177.21,78.59211223]
["bitfinex","SOLUSD",1753878100201,0.03,177.22,177.21,71.0149093]
["bitfinex","SOLUSD",1753878101079,0.03,177.22,177.21,78.59211223]
["bitfinex","SOLUSD",1753878102281,0.03,177.22,177.21,79.15641447]
["bitfinex","SOLUSD",1753878103789,0.03,177.24,177.22,16.78468397]
["bitfinex","SOLUSD",1753878104001,0.03,177.24,177.23,65.26612546]
["bitfinex","SOLUSD",1753878104189,0.03,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1753878104391,0.03,177.25,177.24,24.3618869]
["bitfinex","SOLUSD",1753878104604,0.03,177.25,177.24,25.0318869]
["bitfinex","SOLUSD",1753878105001,0.03,177.27,177.26,42.78468397]
["bitfinex","SOLUSD",1753878105202,1e-08,177.27,177.26,90.7018869]
["bitfinex","SOLUSD",1753878105510,1e-08,177.27,177.26,91.3718869]
["bitfinex","SOLUSD",1753878106299,1e-08,177.27,177.26,97.01331756]
["bitfinex","SOLUSD",1753878108196,1e-08,177.27,177.26,56.00331756]
["bitfinex","SOLUSD",1753878108403,1e-08,177.27,177.26,96.34331756]
["bitfinex","SOLUSD",1753878108596,1e-08,177.27,177.26,97.01331756]
["bitfinex","SOLUSD",1753878108791,1e-08,177.27,177.26,94.07939648]
["bitfinex","SOLUSD",1753878108997,0.1,177.32,177.27,16.78468397]
["bitfinex","SOLUSD",1753878109318,0.1,177.32,177.31,4.64328185]
["bitfinex","SOLUSD",1753878109534,0.1,177.32,177.31,44.96328185]
["bitfinex","SOLUSD",1753878109692,0.1,177.32,177.31,61.74796582]
["bitfinex","SOLUSD",1753878109893,0.1,177.32,177.28,0.56407942]
["bitfinex","SOLUSD",1753878110108,0.1,177.32,177.31,4.64328185]
["bitfinex","SOLUSD",1753878110301,0.1,177.32,177.31,50.60312167]
["bitfinex","SOLUSD",1753878111027,0.82,177.32,177.31,44.96328185]
["bitfinex","SOLUSD",1753878111525,11.10285402,177.32,177.27,4.64328185]
["bitfinex","SOLUSD",1753878111737,4.64328185,177.3,177.26,4.64328185]
["bitfinex","SOLUSD",1753878111905,0.72,177.29,177.27,40.32]
["bitfinex","SOLUSD",1753878112105,0.72,177.29,177.27,44.96328185]
["bitfinex","SOLUSD",1753878112308,1.5416,177.31,177.28,4.64328185]
["bitfinex","SOLUSD",1753878112515,0.72,177.31,177.3,4.64328185]
["bitfinex","SOLUSD",1753878112718,26.1,177.32,177.3,4.64328185]
["bitfinex","SOLUSD",1753878112896,26.1,177.32,177.31,44.96328185]
["bitfinex","SOLUSD",1753878113098,0.1,177.32,177.31,44.96328185]
["bitfinex","SOLUSD",1753878113303,0.82,177.32,177.31,44.96328185]
["bitfinex","SOLUSD",1753878113525,0.82,177.32,177.31,40.32]
["bitfinex","SOLUSD",1753878114424,5.46328185,177.32,177.31,40.32]
["bitfinex","SOLUSD",1753878115207,0.82,177.32,177.31,40.32]
["bitfinex","SOLUSD",1753878115805,0.1,177.32,177.31,40.32]
["bitfinex","SOLUSD",1753878116725,0.1,177.32,177.31,44.96328185]
["bitfinex","SOLUSD",1753878117038,0.1,177.32,177.31,50.60312167]
["bitfinex","SOLUSD",1753878117240,0.1,177.32,177.31,44.96328185]
["bitfinex","SOLUSD",1753878117439,0.1,177.32,177.31,50.60312167]
["bitfinex","SOLUSD",1753878117919,0.1,177.32,177.31,68.06780564]
["bitfinex","SOLUSD",1753878118242,0.1,177.32,177.31,68.63178962]
["bitfinex","SOLUSD",1753878118448,0.1,177.34,177.31,68.63178962]
["bitfinex","SOLUSD",1753878118650,0.1,177.34,177.33,21.42796582]
["bitfinex","SOLUSD",1753878118841,0.1,177.34,177.33,61.74796582]
["bitfinex","SOLUSD",1753878119019,0.1,177.34,177.33,62.42796582]
["bitfinex","SOLUSD",1753878119628,0.1,177.34,177.33,68.06716956]
["bitfinex","SOLUSD",1753878119814,0.1,177.34,177.33,67.38716956]
["bitfinex","SOLUSD",1753878120440,0.1,177.34,177.33,68.06716956]
["bitfinex","SOLUSD",1753878121847,1e-08,177.34,177.33,68.06716956]
["bitfinex","SOLUSD",1753878122028,0.1,177.4,177.34,16.78468397]
["bitfinex","SOLUSD",1753878122230,0.1,177.4,177.39,4.64328185]
["bitfinex","SOLUSD",1753878122546,0.1,177.4,177.39,61.72796582]
["bitfinex","SOLUSD",1753878122726,0.1,177.4,177.39,62.40796582]
["bitfinex","SOLUSD",1753878123241,0.1,177.4,177.39,67.05124767]
["bitfinex","SOLUSD",1753878123854,0.1,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1753878124047,0.1,177.41,177.4,22.10796582]
["bitfinex","SOLUSD",1753878125234,0.1,177.41,177.4,27.74494439]
["bitfinex","SOLUSD",1753878125831,0.1,177.43,177.42,21.42796582]
["bitfinex","SOLUSD",1753878126033,0.03,177.49,177.43,16.78468397]
["bitfinex","SOLUSD",1753878126253,0.03,177.49,177.48,4.64328185]
["bitfinex","SOLUSD",1753878126434,0.03,177.49,177.48,44.94328185]
["bitfinex","SOLUSD",1753878127430,0.03,177.49,177.48,40.3]
["bitfinex","SOLUSD",1753878127627,0.75,177.49,177.41,5.63666084]
["bitfinex","SOLUSD",1753878127851,0.75,177.49,177.44,4.64328185]
["bitfinex","SOLUSD",1753878128059,0.72,177.48,177.46,4.64328185]
["bitfinex","SOLUSD",1753878128233,0.72,177.48,177.47,40.3]
["bitfinex","SOLUSD",1753878128857,0.03,177.49,177.47,44.94328185]
["bitfinex","SOLUSD",1753878129053,26.03,177.49,177.47,44.94328185]
["bitfinex","SOLUSD",1753878129244,26.03,177.49,177.48,4.64328185]
["bitfinex","SOLUSD",1753878129441,26.75,177.49,177.47,40.3]
["bitfinex","SOLUSD",1753878129641,26.03,177.49,177.47,44.94328185]
["bitfinex","SOLUSD",1753878129957,0.75,177.49,177.47,44.94328185]
["bitfinex","SOLUSD",1753878130165,0.03,177.49,177.48,4.64328185]
["bitfinex","SOLUSD",1753878130756,0.03,177.49,177.48,13.86515675]
["bitfinex","SOLUSD",1753878131427,0.03,177.49,177.48,13.18515675]
["bitfinex","SOLUSD",1753878132060,0.03,177.49,177.48,29.96984072]
["bitfinex","SOLUSD",1753878132731,0.03,177.49,177.48,30.64984072]
["bitfinex","SOLUSD",1753878134661,0.03,177.49,177.48,31.21328448]
["bitfinex","SOLUSD",1753878135044,0.03,177.49,177.48,30.64984072]
["bitfinex","SOLUSD",1753878136367,0.03,177.51,177.48,30.64984072]
["bitfinex","SOLUSD",1753878136546,0.03,177.51,177.5,24.33540304]
["bitfinex","SOLUSD",1753878136939,1e-08,177.51,177.5,51.01540304]
["bitfinex","SOLUSD",1753878137134,0.03,177.59,177.5,51.57878332]
["bitfinex","SOLUSD",1753878137369,0.03,177.59,177.52,16.78468397]
["bitfinex","SOLUSD",1753878137569,0.72,177.58,177.57,7.55071907]
["bitfinex","SOLUSD",1753878137769,0.03,177.59,177.57,47.81071907]
["bitfinex","SOLUSD",1753878137942,0.03,177.59,177.58,8.23071907]
["bitfinex","SOLUSD",1753878138267,0.03,177.59,177.58,0.68]
["bitfinex","SOLUSD",1753878138563,0.03,177.59,177.58,13.86198385]
["bitfinex","SOLUSD",1753878138767,0.03,177.59,177.58,5.63126478]
["bitfinex","SOLUSD",1753878139068,0.03,177.59,177.58,13.18198385]
["bitfinex","SOLUSD",1753878139454,0.03,177.59,177.58,7.55071907]
["bitfinex","SOLUSD",1753878139867,0.75,177.59,177.58,7.55071907]
["bitfinex","SOLUSD",1753878140071,0.75,177.59,177.58,40.3]
["bitfinex","SOLUSD",1753878140736,0.03,177.59,177.58,47.85071907]
["bitfinex","SOLUSD",1753878142370,0.03,177.59,177.58,53.48198385]
["bitfinex","SOLUSD",1753878142580,0.69,177.59,177.58,40.3]
["bitfinex","SOLUSD",1753878142781,2.02025167,177.75,177.58,117.9055792]
["bitfinex","SOLUSD",1753878143089,2.94464197,177.79,177.77,26.0]
["bitfinex","SOLUSD",1753878143242,20.64370265,177.84,177.81,10.0]
["bitfinex","SOLUSD",1753878143583,20.64370265,177.84,177.78,15.10143814]
["bitfinex","SOLUSD",1753878143584,4.71064156,177.93,177.85,26.0]
["bitfinex","SOLUSD",1753878143876,8.27849648,177.98,177.82,44.22]
["bitfinex","SOLUSD",1753878143877,4.71064156,177.95,177.94,26.0]
["bitfinex","SOLUSD",1753878144083,1.99984509,177.98,177.94,26.0]
["bitfinex","SOLUSD",1753878144084,1.99984509,177.98,177.94,77.93071907]
["bitfinex","SOLUSD",1753878144251,1.99984509,177.98,177.97,15.10143814]
["bitfinex","SOLUSD",1753878144576,0.66,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1753878144763,0.66,178.02,178.01,7.55071907]
["bitfinex","SOLUSD",1753878144973,8.1237,178.1,178.01,52.75071907]
["bitfinex","SOLUSD",1753878145166,8.1237,178.1,178.01,45.2]
["bitfinex","SOLUSD",1753878145167,0.66,178.05,178.01,45.2]
["bitfinex","SOLUSD",1753878145358,8.1237,178.1,178.04,7.55071907]
["bitfinex","SOLUSD",1753878145547,8.1237,178.1,178.08,7.55071907]
["bitfinex","SOLUSD",1753878145743,8.1237,178.1,177.98,27.21584998]
["bitfinex","SOLUSD",1753878145744,0.66,178.09,178.07,45.26]
["bitfinex","SOLUSD",1753878145953,0.66,178.09,178.05,7.55071907]
["bitfinex","SOLUSD",1753878146161,26.0,178.07,178.05,45.98]
["bitfinex","SOLUSD",1753878146379,7.55071907,178.08,178.05,45.98]
["bitfinex","SOLUSD",1753878146380,7.55071907,178.08,178.06,4.07561783]
["bitfinex","SOLUSD",1753878146667,7.55071907,178.09,178.07,4.07561783]
["bitfinex","SOLUSD",1753878146967,8.1237,178.1,177.98,6.18030922]
["bitfinex","SOLUSD",1753878146968,10.45433134,178.08,177.98,6.18030922]
["bitfinex","SOLUSD",1753878147166,26.0,178.07,177.99,46.38]
["bitfinex","SOLUSD",1753878147369,10.45433134,178.03,177.98,6.18030922]
["bitfinex","SOLUSD",1753878147664,13.7385812,178.1,177.93,14.04975461]
["bitfinex","SOLUSD",1753878147665,26.0,178.05,177.94,11.01631852]
["bitfinex","SOLUSD",1753878147969,10.45433134,178.08,177.86,38.78139829]
["bitfinex","SOLUSD",1753878147970,10.45433134,177.99,177.95,52.09955605]
["bitfinex","SOLUSD",1753878148270,26.0,178.05,177.95,46.48]
["bitfinex","SOLUSD",1753878148472,10.45433134,177.96,177.95,46.48]
["bitfinex","SOLUSD",1753878148675,26.0,178.0,177.89,5.62145145]
["bitfinex","SOLUSD",1753878148972,10.45433134,177.96,177.9,47.08]
["bitfinex","SOLUSD",1753878149272,26.0,178.02,177.91,10.45433134]
["bitfinex","SOLUSD",1753878149273,10.45433134,177.97,177.91,10.45433134]
["bitfinex","SOLUSD",1753878149467,10.45433134,177.97,177.9,61.136892]
["bitfinex","SOLUSD",1753878149672,20.45433134,178.08,177.93,10.45433134]
["bitfinex","SOLUSD",1753878149673,10.45433134,178.08,177.93,10.45433134]
["bitfinex","SOLUSD",1753878149874,10.45433134,178.03,177.97,10.45433134]
["bitfinex","SOLUSD",1753878150209,8.1237,178.1,178.02,10.45433134]
["bitfinex","SOLUSD",1753878150355,10.45433134,178.1,178.04,10.45433134]
["bitfinex","SOLUSD",1753878150561,0.66,178.09,178.05,10.45433134]
["bitfinex","SOLUSD",1753878150755,0.66,178.09,178.07,10.45433134]
["bitfinex","SOLUSD",1753878150958,0.66,178.09,178.08,47.18]
["bitfinex","SOLUSD",1753878151345,26.0,178.12,178.08,47.18]
["bitfinex","SOLUSD",1753878151346,0.66,178.12,178.08,57.63433134]
["bitfinex","SOLUSD",1753878151660,0.66,178.15,178.11,10.45433134]
["bitfinex","SOLUSD",1753878151985,0.66,178.15,178.12,47.16]
["bitfinex","SOLUSD",1753878152277,10.45433134,178.13,178.08,10.45433134]
["bitfinex","SOLUSD",1753878152486,0.66,178.12,178.09,47.14]
["bitfinex","SOLUSD",1753878152702,10.45433134,178.14,178.1,47.14]
["bitfinex","SOLUSD",1753878152994,0.66,178.17,178.11,10.45433134]
["bitfinex","SOLUSD",1753878153151,0.66,178.2,178.11,17.34613475]
["bitfinex","SOLUSD",1753878153344,0.66,178.2,178.12,0.67]
["bitfinex","SOLUSD",1753878153575,11.11433134,178.2,178.15,10.45433134]
["bitfinex","SOLUSD",1753878153793,26.0,178.24,178.16,47.1]
["bitfinex","SOLUSD",1753878154026,0.66,178.23,178.12,55.21361]
["bitfinex","SOLUSD",1753878154226,10.45433134,178.19,178.14,10.45433134]
["bitfinex","SOLUSD",1753878154582,16.78468397,178.23,178.15,10.45433134]
["bitfinex","SOLUSD",1753878154780,16.78468397,178.23,178.13,47.06]
["bitfinex","SOLUSD",1753878154781,10.45433134,178.2,178.16,47.06]
["bitfinex","SOLUSD",1753878155001,0.66,178.19,178.14,10.45433134]
["bitfinex","SOLUSD",1753878155226,0.66,178.19,178.17,47.06]
["bitfinex","SOLUSD",1753878155508,10.45433134,178.19,178.12,54.54361]
["bitfinex","SOLUSD",1753878155711,10.45433134,178.19,178.12,40.52]
["bitfinex","SOLUSD",1753878155911,0.66,178.19,178.18,16.869571]
["bitfinex","SOLUSD",1753878156111,53.89901531,178.19,178.18,16.869571]
["bitfinex","SOLUSD",1753878156312,57.90389077,178.19,178.18,47.04]
["bitfinex","SOLUSD",1753878156509,16.78468397,178.18,178.16,16.871468]
["bitfinex","SOLUSD",1753878156817,27.06217659,178.17,178.16,16.871468]
["bitfinex","SOLUSD",1753878157026,21.44955943,178.17,178.12,40.52]
["bitfinex","SOLUSD",1753878157190,17.44468397,178.17,178.16,46.98]
["bitfinex","SOLUSD",1753878157521,42.78468397,178.13,178.12,37.70868329]
["bitfinex","SOLUSD",1753878157829,57.90192457,178.13,178.12,37.70868329]
["bitfinex","SOLUSD",1753878157992,57.90192457,178.13,178.12,84.72868329]
["bitfinex","SOLUSD",1753878158190,47.44759323,178.13,178.12,84.72868329]
["bitfinex","SOLUSD",1753878158391,57.90192457,178.13,178.12,80.51044429]
["bitfinex","SOLUSD",1753878158815,53.06147073,178.13,178.12,80.51044429]
["bitfinex","SOLUSD",1753878159121,63.51580207,178.13,178.12,80.51044429]
["bitfinex","SOLUSD",1753878159293,63.51600677,178.13,178.12,33.49044429]
["bitfinex","SOLUSD",1753878159620,63.51600677,178.13,178.12,80.41044429]
["bitfinex","SOLUSD",1753878159802,63.51600677,178.13,178.12,33.49044429]
["bitfinex","SOLUSD",1753878160289,63.51600677,178.13,178.12,80.37044429]
["bitfinex","SOLUSD",1753878160495,63.51600677,178.13,178.12,33.29977379]
["bitfinex","SOLUSD",1753878160706,63.51600677,178.13,178.12,80.17977379]
["bitfinex","SOLUSD",1753878161113,63.51600677,178.13,178.12,33.29977379]
["bitfinex","SOLUSD",1753878161696,63.70677703,178.13,178.12,46.8]
["bitfinex","SOLUSD",1753878161903,63.51600677,178.13,178.12,46.8]
["bitfinex","SOLUSD",1753878162115,16.78468397,178.12,178.02,0.67]
["bitfinex","SOLUSD",1753878162395,10.45433134,178.07,178.02,11.12433134]
["bitfinex","SOLUSD",1753878162698,10.45433134,178.07,178.03,47.41]
["bitfinex","SOLUSD",1753878162898,10.45433134,178.07,178.03,17.550011]
["bitfinex","SOLUSD",1753878163110,16.78468397,178.08,178.04,47.37]
["bitfinex","SOLUSD",1753878163111,0.19077026,178.06,178.04,47.37]
["bitfinex","SOLUSD",1753878163306,0.19077026,178.06,178.04,46.7]
["bitfinex","SOLUSD",1753878163509,27.23901531,178.08,178.04,46.7]
["bitfinex","SOLUSD",1753878163701,16.78468397,178.08,178.04,46.7]
["bitfinex","SOLUSD",1753878163908,16.78468397,178.08,178.04,47.37]
["bitfinex","SOLUSD",1753878163909,27.23901531,178.08,178.04,47.37]
["bitfinex","SOLUSD",1753878164300,16.78468397,178.08,178.05,0.67]
["bitfinex","SOLUSD",1753878164521,16.78468397,178.08,178.03,16.880011]
["bitfinex","SOLUSD",1753878164698,16.78468397,178.08,178.04,57.82433134]
["bitfinex","SOLUSD",1753878164900,16.78468397,178.08,178.05,0.67]
["bitfinex","SOLUSD",1753878165117,31.61516984,178.09,178.04,10.45433134]
["bitfinex","SOLUSD",1753878165319,42.06950118,178.09,178.06,46.62]
["bitfinex","SOLUSD",1753878165515,36.45433134,178.09,178.06,46.62]
["bitfinex","SOLUSD",1753878165795,26.0,178.09,178.06,46.62]
["bitfinex","SOLUSD",1753878166593,32.27524916,178.09,178.06,46.62]
["bitfinex","SOLUSD",1753878166800,37.11433134,178.09,178.05,16.880011]
["bitfinex","SOLUSD",1753878167108,37.11433134,178.09,178.06,46.5]
["bitfinex","SOLUSD",1753878167308,26.0,178.09,178.06,46.5]
["bitfinex","SOLUSD",1753878167697,0.19078529,178.08,178.06,46.5]
["bitfinex","SOLUSD",1753878167904,0.19078529,178.08,178.05,16.880011]
["bitfinex","SOLUSD",1753878168125,0.19078529,178.08,178.05,17.550011]
["bitfinex","SOLUSD",1753878168310,0.19078529,178.08,178.06,46.42]
["bitfinex","SOLUSD",1753878168505,0.19078529,178.08,178.06,47.09]
["bitfinex","SOLUSD",1753878168817,0.19078529,178.08,178.06,56.87433134]
["bitfinex","SOLUSD",1753878168997,0.19078529,178.08,178.06,46.42]
["bitfinex","SOLUSD",1753878169197,0.19078529,178.08,178.06,56.87433134]
["bitfinex","SOLUSD",1753878169429,0.19078529,178.08,178.07,11.12433134]
["bitfinex","SOLUSD",1753878169625,0.19078529,178.08,178.07,0.67]
["bitfinex","SOLUSD",1753878169930,0.19078529,178.08,178.07,11.12433134]
["bitfinex","SOLUSD",1753878170903,0.19078529,178.08,178.06,46.42]
["bitfinex","SOLUSD",1753878171428,0.19078529,178.08,178.06,0.67]
["bitfinex","SOLUSD",1753878171603,0.19078529,178.08,178.07,53.74194015]
["bitfinex","SOLUSD",1753878172200,0.19078529,178.08,178.07,7.50194015]
["bitfinex","SOLUSD",1753878172397,0.19078529,178.08,178.07,53.72194015]
["bitfinex","SOLUSD",1753878172911,0.19078529,178.08,178.07,46.18]
["bitfinex","SOLUSD",1753878173116,0.19078529,178.08,178.07,46.12]
["bitfinex","SOLUSD",1753878173428,0.19078529,178.08,178.07,53.62194015]
["bitfinex","SOLUSD",1753878174000,30.79294188,178.08,178.05,16.880011]
["bitfinex","SOLUSD",1753878174224,0.7,178.07,178.06,46.12]
["bitfinex","SOLUSD",1753878174602,0.7,178.07,178.05,16.880011]
["bitfinex","SOLUSD",1753878174799,0.7,178.07,178.06,45.88922759]
["bitfinex","SOLUSD",1753878175020,24.28662412,178.08,178.06,45.88922759]
["bitfinex","SOLUSD",1753878175204,0.7,178.13,178.07,46.04]
["bitfinex","SOLUSD",1753878175399,24.28662412,178.12,178.07,53.54194015]
["bitfinex","SOLUSD",1753878175635,24.28662412,178.12,178.08,0.67]
["bitfinex","SOLUSD",1753878176038,7.50194015,178.11,178.09,46.02]
["bitfinex","SOLUSD",1753878176534,5.61347028,178.15,178.09,54.19194015]
["bitfinex","SOLUSD",1753878176731,0.19078851,178.1,178.09,54.19194015]
["bitfinex","SOLUSD",1753878177028,7.50194015,178.13,178.09,54.19194015]
["bitfinex","SOLUSD",1753878177537,0.19078851,178.1,178.09,54.19194015]
["bitfinex","SOLUSD",1753878177839,0.19078851,178.1,178.09,59.80707856]
["bitfinex","SOLUSD",1753878178329,24.28662412,178.15,178.09,59.80707856]
["bitfinex","SOLUSD",1753878178518,22.39801771,178.15,178.09,52.30513841]
["bitfinex","SOLUSD",1753878178716,29.89995786,178.15,178.1,7.50194015]
["bitfinex","SOLUSD",1753878178932,0.19078851,178.14,178.1,7.50194015]
["bitfinex","SOLUSD",1753878179312,0.19078851,178.14,178.11,0.67]
["bitfinex","SOLUSD",1753878179507,5.61261716,178.17,178.12,45.84]
["bitfinex","SOLUSD",1753878179825,16.78468397,178.15,178.12,53.34194015]
["bitfinex","SOLUSD",1753878180026,16.78468397,178.15,178.12,7.50194015]
["bitfinex","SOLUSD",1753878180264,24.98662412,178.15,178.11,7.50194015]
["bitfinex","SOLUSD",1753878180408,24.98662412,178.15,178.13,45.78]
["bitfinex","SOLUSD",1753878180729,0.19078851,178.14,178.13,45.78]
["bitfinex","SOLUSD",1753878181554,0.19078851,178.14,178.09,0.67]
["bitfinex","SOLUSD",1753878181838,0.7,178.13,178.1,45.7]
["bitfinex","SOLUSD",1753878182011,13.11522341,178.15,178.1,53.20194015]
["bitfinex","SOLUSD",1753878182211,7.50194015,178.15,178.1,53.87194015]
["bitfinex","SOLUSD",1753878182430,0.19072627,178.12,178.1,46.37]
["bitfinex","SOLUSD",1753878182623,13.81525602,178.15,178.1,53.87194015]
["bitfinex","SOLUSD",1753878182823,8.20194015,178.15,178.1,59.48675088]
["bitfinex","SOLUSD",1753878183026,0.19072627,178.14,178.12,7.50194015]
["bitfinex","SOLUSD",1753878183234,7.50194015,178.16,178.13,45.62]
["bitfinex","SOLUSD",1753878183235,16.78468397,178.16,178.13,45.62]
["bitfinex","SOLUSD",1753878183835,16.81468397,178.19,178.13,45.62]
["bitfinex","SOLUSD",1753878184041,0.03,178.19,178.14,0.67]
["bitfinex","SOLUSD",1753878184238,0.03,178.19,178.15,8.17194015]
["bitfinex","SOLUSD",1753878184440,0.03,178.19,178.16,45.58]
["bitfinex","SOLUSD",1753878184643,0.03,178.19,178.17,7.50194015]
["bitfinex","SOLUSD",1753878184820,0.00683795,178.19,178.17,8.17194015]
["bitfinex","SOLUSD",1753878185020,0.00683795,178.19,178.17,0.67]
["bitfinex","SOLUSD",1753878185322,0.03,178.21,178.17,15.00388015]
["bitfinex","SOLUSD",1753878185323,0.17072627,178.18,178.17,15.00388015]
["bitfinex","SOLUSD",1753878185644,0.17072627,178.18,178.17,8.17194015]
["bitfinex","SOLUSD",1753878185846,0.17072627,178.18,178.17,15.67388015]
["bitfinex","SOLUSD",1753878186024,0.17072627,178.18,178.17,8.17194]
["bitfinex","SOLUSD",1753878186222,0.17072627,178.18,178.17,45.48]
["bitfinex","SOLUSD",1753878186428,7.51033668,178.21,178.17,45.48]
["bitfinex","SOLUSD",1753878186624,0.19069195,178.2,178.17,51.0925171]
["bitfinex","SOLUSD",1753878186932,0.19069195,178.2,178.17,58.59445725]
["bitfinex","SOLUSD",1753878187244,0.19069195,178.2,178.18,0.67]
["bitfinex","SOLUSD",1753878187539,0.89069195,178.2,178.19,45.46]
["bitfinex","SOLUSD",1753878188321,16.78468397,178.19,178.15,16.784684]
["bitfinex","SOLUSD",1753878188557,0.7,178.18,178.16,45.42]
["bitfinex","SOLUSD",1753878188755,7.6926321,178.18,178.16,45.42]
["bitfinex","SOLUSD",1753878189049,22.39668772,178.19,178.13,24.28662415]
["bitfinex","SOLUSD",1753878189050,29.89862787,178.19,178.17,45.36]
["bitfinex","SOLUSD",1753878189256,30.59862787,178.19,178.18,45.34]
["bitfinex","SOLUSD",1753878189723,23.09668772,178.19,178.18,45.34]
["bitfinex","SOLUSD",1753878190049,22.39636382,178.2,178.18,45.34]
["bitfinex","SOLUSD",1753878190344,0.19069195,178.19,178.18,45.34]
["bitfinex","SOLUSD",1753878190529,7.51033668,178.21,178.18,45.34]
["bitfinex","SOLUSD",1753878190727,0.1906705,178.19,178.15,13.78515217]
["bitfinex","SOLUSD",1753878190922,7.69261065,178.19,178.16,45.28]
["bitfinex","SOLUSD",1753878191124,0.7,178.19,178.16,45.28]
["bitfinex","SOLUSD",1753878191344,0.1906705,178.18,178.17,45.26]
["bitfinex","SOLUSD",1753878191550,0.00839653,178.21,178.17,53.43194015]
["bitfinex","SOLUSD",1753878191760,0.1906705,178.18,178.17,52.76194015]
["bitfinex","SOLUSD",1753878191960,0.00839653,178.21,178.18,0.67]
["bitfinex","SOLUSD",1753878192542,0.1906705,178.2,178.18,6.28205609]
["bitfinex","SOLUSD",1753878192740,0.00839653,178.21,178.19,0.67]
["bitfinex","SOLUSD",1753878192940,0.00839653,178.21,178.2,45.2]
["bitfinex","SOLUSD",1753878193339,0.19906703,178.21,178.2,45.2]
["bitfinex","SOLUSD",1753878193539,0.19906703,178.21,178.18,0.67]
["bitfinex","SOLUSD",1753878193874,0.19906703,178.21,178.19,45.14]
["bitfinex","SOLUSD",1753878194936,0.05760705,178.21,178.19,45.14]
["bitfinex","SOLUSD",1753878195133,0.05760705,178.21,178.19,50.75189989]
["bitfinex","SOLUSD",1753878195338,0.05760705,178.21,178.19,45.81]
["bitfinex","SOLUSD",1753878195569,0.05760705,178.21,178.19,45.14]
["bitfinex","SOLUSD",1753878196476,0.05760705,178.21,178.2,45.0]
["bitfinex","SOLUSD",1753878196639,0.05760705,178.21,178.18,7.50194]
["bitfinex","SOLUSD",1753878196837,13.11307252,178.22,178.18,7.50194]
["bitfinex","SOLUSD",1753878197060,0.1906362,178.2,178.19,45.0]
["bitfinex","SOLUSD",1753878198379,0.1906362,178.2,178.19,45.67]
["bitfinex","SOLUSD",1753878198572,0.1906362,178.2,178.19,44.9]
["bitfinex","SOLUSD",1753878198874,7.50194015,178.22,178.19,44.9]
["bitfinex","SOLUSD",1753878199075,13.11298968,178.22,178.19,44.9]
["bitfinex","SOLUSD",1753878199291,7.69257635,178.2,178.14,0.67]
["bitfinex","SOLUSD",1753878199585,0.7,178.21,178.14,0.67]
["bitfinex","SOLUSD",1753878199586,7.50194015,178.19,178.14,0.67]
["bitfinex","SOLUSD",1753878199801,0.1906362,178.19,178.16,7.50194015]
["bitfinex","SOLUSD",1753878199944,7.50194015,178.21,178.16,8.17194015]
["bitfinex","SOLUSD",1753878200146,7.50194015,178.22,178.17,8.17194015]
["bitfinex","SOLUSD",1753878200361,7.50194015,178.22,178.18,45.53]
["bitfinex","SOLUSD",1753878200661,0.1906362,178.21,178.19,13.78392735]
["bitfinex","SOLUSD",1753878200973,12.30301659,178.24,178.2,0.67]
["bitfinex","SOLUSD",1753878201184,7.50194015,178.22,178.21,44.82]
["bitfinex","SOLUSD",1753878201391,5.61044024,178.24,178.21,44.82]
["bitfinex","SOLUSD",1753878201688,7.50194015,178.23,178.18,13.81423694]
["bitfinex","SOLUSD",1753878201848,7.69257957,178.23,178.19,44.78]
["bitfinex","SOLUSD",1753878202047,0.68,178.24,178.19,44.78]
["bitfinex","SOLUSD",1753878202048,0.03,178.24,178.2,0.7]
["bitfinex","SOLUSD",1753878202279,0.19063942,178.22,178.21,0.7]
["bitfinex","SOLUSD",1753878202487,0.19063942,178.22,178.19,52.28194015]
["bitfinex","SOLUSD",1753878202655,13.14240202,178.24,178.19,52.98194015]
["bitfinex","SOLUSD",1753878202854,8.18194015,178.23,178.19,44.78]
["bitfinex","SOLUSD",1753878203052,8.37257957,178.23,178.19,44.78]
["bitfinex","SOLUSD",1753878203462,8.37257957,178.23,178.2,44.72]
["bitfinex","SOLUSD",1753878203662,0.87063942,178.23,178.2,44.72]
["bitfinex","SOLUSD",1753878203861,0.19063942,178.23,178.21,44.7]
["bitfinex","SOLUSD",1753878204451,0.68,178.22,178.18,7.50194015]
["bitfinex","SOLUSD",1753878204767,8.18194015,178.21,178.19,44.66]
["bitfinex","SOLUSD",1753878204961,8.18194015,178.21,178.17,0.06]
["bitfinex","SOLUSD",1753878204962,7.50194015,178.2,178.17,0.06]
["bitfinex","SOLUSD",1753878205152,7.50194015,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753878205353,8.18194015,178.19,178.17,44.7]
["bitfinex","SOLUSD",1753878205566,0.19063942,178.18,178.17,44.7]
["bitfinex","SOLUSD",1753878206356,24.47726354,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753878206562,25.15726354,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753878206764,30.57892628,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753878206960,16.78468397,178.17,178.16,44.6]
["bitfinex","SOLUSD",1753878207180,24.96662412,178.17,178.16,44.54]
["bitfinex","SOLUSD",1753878207375,24.96662412,178.17,178.09,40.46]
["bitfinex","SOLUSD",1753878207572,24.28662412,178.1,178.0,1.587]
["bitfinex","SOLUSD",1753878207755,7.50194015,178.06,178.01,7.50194015]
["bitfinex","SOLUSD",1753878208074,7.50194015,178.06,178.02,45.28]
["bitfinex","SOLUSD",1753878208479,7.50194015,178.06,178.0,1.587]
["bitfinex","SOLUSD",1753878208685,7.50194015,178.06,178.02,0.7]
["bitfinex","SOLUSD",1753878208859,7.50194015,178.04,178.02,0.7]
["bitfinex","SOLUSD",1753878209179,56.8220475,178.1,178.03,52.74194015]
["bitfinex","SOLUSD",1753878209180,32.1016,178.1,178.03,52.74194015]
["bitfinex","SOLUSD",1753878209473,7.50194015,178.08,178.07,16.873365]
["bitfinex","SOLUSD",1753878209651,7.50194015,178.08,178.07,44.56]
["bitfinex","SOLUSD",1753878210052,31.6139331,178.13,178.07,45.26]
["bitfinex","SOLUSD",1753878210252,0.1906362,178.08,178.07,45.26]
["bitfinex","SOLUSD",1753878210554,7.50194015,178.11,178.07,44.56]
["bitfinex","SOLUSD",1753878210749,0.68,178.1,178.08,44.52]
["bitfinex","SOLUSD",1753878210970,8.18194015,178.09,178.08,44.52]
["bitfinex","SOLUSD",1753878211291,0.19081105,178.09,178.06,45.22]
["bitfinex","SOLUSD",1753878211487,0.19081105,178.09,178.08,8.20194015]
["bitfinex","SOLUSD",1753878211659,0.19081105,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753878211852,7.50194015,178.09,178.05,0.7]
["bitfinex","SOLUSD",1753878212081,7.50194015,178.07,178.06,44.54]
["bitfinex","SOLUSD",1753878212380,0.68,178.09,178.06,44.54]
["bitfinex","SOLUSD",1753878212552,7.50194015,178.07,178.06,44.54]
["bitfinex","SOLUSD",1753878212749,8.18194015,178.07,178.02,0.7]
["bitfinex","SOLUSD",1753878213100,7.50194015,178.06,178.03,44.52]
["bitfinex","SOLUSD",1753878213255,0.19081105,178.06,178.04,0.7]
["bitfinex","SOLUSD",1753878213873,0.19081105,178.06,178.03,44.52]
["bitfinex","SOLUSD",1753878214085,7.6927512,178.06,178.03,44.52]
["bitfinex","SOLUSD",1753878214282,0.19081105,178.06,178.03,45.22]
["bitfinex","SOLUSD",1753878214462,0.19081105,178.06,178.04,8.20194015]
["bitfinex","SOLUSD",1753878214668,0.19081105,178.06,178.04,0.7]
["bitfinex","SOLUSD",1753878215071,0.19081105,178.06,178.03,52.02194015]
["bitfinex","SOLUSD",1753878215268,13.11770922,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878215584,13.79770922,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878215763,8.18194015,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878216085,7.50194015,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878216381,0.1907928,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878216562,0.1907928,178.07,178.06,63.6043951]
["bitfinex","SOLUSD",1753878216962,7.50194015,178.11,178.06,69.22043751]
["bitfinex","SOLUSD",1753878217159,0.1907928,178.07,178.06,61.01849736]
["bitfinex","SOLUSD",1753878217472,0.1907928,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878217893,7.50194015,178.09,178.06,56.10245495]
["bitfinex","SOLUSD",1753878218391,7.50194015,178.1,178.06,61.71851911]
["bitfinex","SOLUSD",1753878218597,0.1907928,178.08,178.06,56.10245495]
["bitfinex","SOLUSD",1753878218796,0.1907928,178.08,178.06,61.71852199]
["bitfinex","SOLUSD",1753878219000,0.1907928,178.08,178.07,0.7]
["bitfinex","SOLUSD",1753878219294,0.1907928,178.08,178.07,8.20194015]
["bitfinex","SOLUSD",1753878219664,0.1907928,178.08,178.07,0.7]
["bitfinex","SOLUSD",1753878220061,0.1907928,178.08,178.07,8.20194015]
["bitfinex","SOLUSD",1753878220797,7.50194015,178.15,178.07,6.31576907]
["bitfinex","SOLUSD",1753878220989,5.61333148,178.15,178.09,7.50194015]
["bitfinex","SOLUSD",1753878221304,7.50194015,178.13,178.09,7.50194015]
["bitfinex","SOLUSD",1753878221500,7.50194015,178.13,178.09,8.20194015]
["bitfinex","SOLUSD",1753878221718,5.61333148,178.15,178.06,56.10245495]
["bitfinex","SOLUSD",1753878221719,7.50194015,178.1,178.06,56.10245495]
["bitfinex","SOLUSD",1753878222008,0.12222574,178.09,178.07,44.18]
["bitfinex","SOLUSD",1753878222175,7.50194015,178.08,178.06,55.40245495]
["bitfinex","SOLUSD",1753878222370,7.50194015,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878222570,8.18194015,178.07,178.06,99.56245495]
["bitfinex","SOLUSD",1753878222872,8.30416589,178.07,178.06,99.56245495]
["bitfinex","SOLUSD",1753878223285,30.70461893,178.07,178.06,99.56245495]
["bitfinex","SOLUSD",1753878223486,30.58239319,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878223794,30.70461893,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878223974,5.61576907,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878224180,13.91993496,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878224380,13.79770922,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878224592,13.95079014,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878225080,13.79770922,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878225281,13.95079014,178.07,178.06,55.40245495]
["bitfinex","SOLUSD",1753878226320,13.95079014,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753878226607,24.28662412,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878226820,33.50194015,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878227103,26.15308092,178.06,178.05,44.84]
["bitfinex","SOLUSD",1753878227320,26.0,178.06,178.05,44.14]
["bitfinex","SOLUSD",1753878227671,7.50194015,178.07,178.05,44.14]
["bitfinex","SOLUSD",1753878228305,7.50194015,178.06,178.05,44.14]
["bitfinex","SOLUSD",1753878228606,7.50194015,178.07,178.05,44.14]
["bitfinex","SOLUSD",1753878228803,13.11795005,178.07,178.05,44.14]
["bitfinex","SOLUSD",1753878229008,7.50194015,178.06,178.05,44.14]
["bitfinex","SOLUSD",1753878229210,24.96662412,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878230421,24.28662412,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878230891,55.90270858,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878231210,33.50194015,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878231382,7.50194015,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753878231582,7.50194015,178.07,178.05,0.75]
["bitfinex","SOLUSD",1753878232197,7.50194015,178.08,178.05,0.75]
["bitfinex","SOLUSD",1753878232405,5.61516797,178.09,178.05,0.75]
["bitfinex","SOLUSD",1753878232601,22.39939891,178.11,178.06,44.63]
["bitfinex","SOLUSD",1753878232799,11.67296928,178.1,178.07,0.69]
["bitfinex","SOLUSD",1753878233001,7.50194015,178.12,178.08,0.69]
["bitfinex","SOLUSD",1753878233210,7.50194015,178.12,178.09,44.63]
["bitfinex","SOLUSD",1753878233385,7.50194015,178.13,178.1,0.69]
["bitfinex","SOLUSD",1753878233586,7.50194015,178.13,178.11,0.69]
["bitfinex","SOLUSD",1753878233801,7.50194015,178.14,178.12,43.92]
["bitfinex","SOLUSD",1753878234411,22.42765997,178.16,178.12,44.61]
["bitfinex","SOLUSD",1753878234600,11.67302136,178.15,178.12,43.92]
["bitfinex","SOLUSD",1753878234915,4.17108121,178.14,178.13,0.69]
["bitfinex","SOLUSD",1753878235106,7.50194015,178.15,178.12,43.92]
["bitfinex","SOLUSD",1753878235291,7.50194015,178.14,178.12,43.92]
["bitfinex","SOLUSD",1753878235492,5.6430297,178.16,178.12,43.92]
["bitfinex","SOLUSD",1753878235696,7.50194015,178.14,178.12,44.61]
["bitfinex","SOLUSD",1753878236411,7.53194015,178.16,178.13,0.69]
["bitfinex","SOLUSD",1753878236582,4.17174752,178.15,178.14,0.69]
["bitfinex","SOLUSD",1753878236786,7.53194015,178.16,178.14,0.69]
["bitfinex","SOLUSD",1753878237117,11.67372873,178.15,178.13,43.8]
["bitfinex","SOLUSD",1753878237424,7.50194015,178.14,178.13,43.8]
["bitfinex","SOLUSD",1753878237920,8.19194015,178.14,178.09,0.69]
["bitfinex","SOLUSD",1753878238224,7.50194015,178.11,178.1,43.8]
["bitfinex","SOLUSD",1753878239002,7.50194015,178.11,178.1,44.49]
["bitfinex","SOLUSD",1753878239003,0.19074558,178.11,178.1,44.49]
["bitfinex","SOLUSD",1753878239310,5.6141938,178.12,178.1,43.8]
["bitfinex","SOLUSD",1753878239490,6.30364852,178.14,178.1,43.8]
["bitfinex","SOLUSD",1753878239689,7.50194015,178.11,178.1,43.8]
["bitfinex","SOLUSD",1753878239907,7.50194015,178.12,178.1,44.49]
["bitfinex","SOLUSD",1753878240351,0.19074558,178.11,178.1,43.8]
["bitfinex","SOLUSD",1753878240514,7.50194015,178.11,178.1,43.8]
["bitfinex","SOLUSD",1753878240688,7.69269002,178.11,178.1,43.8]
["bitfinex","SOLUSD",1753878240883,5.61333929,178.15,178.1,43.8]
["bitfinex","SOLUSD",1753878241084,7.50194015,178.13,178.1,44.49]
["bitfinex","SOLUSD",1753878241291,7.50194015,178.12,178.1,43.8]
["bitfinex","SOLUSD",1753878241533,7.50194015,178.11,178.1,43.8]
["bitfinex","SOLUSD",1753878241815,7.62418521,178.11,178.1,43.8]
["bitfinex","SOLUSD",1753878242388,8.31418521,178.11,178.05,5.67630711]
["bitfinex","SOLUSD",1753878242610,7.50194015,178.09,178.06,49.94601107]
["bitfinex","SOLUSD",1753878242829,0.12224506,178.11,178.07,8.19194015]
["bitfinex","SOLUSD",1753878243002,0.12224506,178.11,178.08,0.69]
["bitfinex","SOLUSD",1753878243205,7.62418521,178.11,178.09,43.64]
["bitfinex","SOLUSD",1753878243398,8.19194015,178.1,178.05,0.06]
["bitfinex","SOLUSD",1753878243585,7.50194015,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878243887,7.50194015,178.06,178.05,43.68]
["bitfinex","SOLUSD",1753878244100,7.62418521,178.06,178.05,43.68]
["bitfinex","SOLUSD",1753878244506,7.62418521,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878244721,30.71495364,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878245029,30.59270858,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753878245225,7.50194015,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878245528,0.69,178.03,177.98,43.64]
["bitfinex","SOLUSD",1753878245731,7.50194015,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878246025,7.50194015,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753878246223,0.15307222,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878246525,7.50194015,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878246718,7.65501237,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878247023,7.50194015,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878247244,13.12023331,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878247529,34.93578991,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878247744,34.78271769,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753878247911,34.78271769,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878248111,7.50194015,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878248713,7.65602265,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878249115,0.1540825,177.97,177.96,0.75]
["bitfinex","SOLUSD",1753878249426,7.50194015,178.0,177.96,0.75]
["bitfinex","SOLUSD",1753878249631,0.1540825,177.97,177.96,7.56194015]
["bitfinex","SOLUSD",1753878249809,4.34530552,177.97,177.96,51.10194015]
["bitfinex","SOLUSD",1753878250132,7.50194015,178.04,177.96,7.56194015]
["bitfinex","SOLUSD",1753878250342,8.38613036,178.03,177.99,7.50194015]
["bitfinex","SOLUSD",1753878250544,8.38613036,178.02,178.0,0.69]
["bitfinex","SOLUSD",1753878250844,7.50194015,178.04,178.01,43.52]
["bitfinex","SOLUSD",1753878251014,8.3844515,178.03,178.01,44.21]
["bitfinex","SOLUSD",1753878251213,7.50194015,178.04,178.01,44.21]
["bitfinex","SOLUSD",1753878251214,8.3844515,178.02,178.01,44.21]
["bitfinex","SOLUSD",1753878251416,8.538534,178.02,178.01,44.21]
["bitfinex","SOLUSD",1753878251620,7.50194015,178.05,178.01,49.82766192]
["bitfinex","SOLUSD",1753878251826,8.38188936,178.04,178.02,0.69]
["bitfinex","SOLUSD",1753878252123,23.71018397,178.09,178.02,0.69]
["bitfinex","SOLUSD",1753878252124,0.03,178.09,178.03,7.50194015]
["bitfinex","SOLUSD",1753878252315,8.38202556,178.08,178.04,8.19194015]
["bitfinex","SOLUSD",1753878252627,8.38202556,178.07,178.05,44.15]
["bitfinex","SOLUSD",1753878252829,0.1540825,178.08,178.06,44.15]
["bitfinex","SOLUSD",1753878253142,7.53194015,178.09,178.06,51.65194015]
["bitfinex","SOLUSD",1753878253143,4.19062452,178.07,178.06,51.65194015]
["bitfinex","SOLUSD",1753878253320,4.34470702,178.07,178.06,51.65194015]
["bitfinex","SOLUSD",1753878253515,0.1540825,178.07,178.06,51.65194015]
["bitfinex","SOLUSD",1753878253837,0.1540825,178.07,178.06,44.15]
["bitfinex","SOLUSD",1753878254025,0.1540825,178.07,178.06,44.13]
["bitfinex","SOLUSD",1753878254747,4.1900555,178.07,178.06,43.38]
["bitfinex","SOLUSD",1753878254927,4.344138,178.07,178.06,43.38]
["bitfinex","SOLUSD",1753878255128,4.1900555,178.07,178.06,44.07]
["bitfinex","SOLUSD",1753878255328,4.1900555,178.08,178.06,44.07]
["bitfinex","SOLUSD",1753878255531,4.344138,178.07,178.06,44.07]
["bitfinex","SOLUSD",1753878255742,4.344138,178.07,178.06,43.38]
["bitfinex","SOLUSD",1753878255935,4.344138,178.07,178.06,44.07]
["bitfinex","SOLUSD",1753878256137,0.03,178.09,178.06,57.18802461]
["bitfinex","SOLUSD",1753878256440,4.18983394,178.08,178.07,0.69]
["bitfinex","SOLUSD",1753878256648,0.03,178.09,178.07,0.69]
["bitfinex","SOLUSD",1753878257053,0.08474538,178.08,178.07,0.69]
["bitfinex","SOLUSD",1753878257227,0.08474538,178.08,178.06,50.57194015]
["bitfinex","SOLUSD",1753878257436,0.03,178.09,178.06,50.57194015]
["bitfinex","SOLUSD",1753878257632,0.03,178.09,178.07,7.50194015]
["bitfinex","SOLUSD",1753878258221,0.03,178.09,178.08,7.50194015]
["bitfinex","SOLUSD",1753878259146,0.03,178.09,178.08,13.80739387]
["bitfinex","SOLUSD",1753878259333,0.03,178.09,178.08,6.30545372]
["bitfinex","SOLUSD",1753878259637,0.03,178.09,178.08,56.35739387]
["bitfinex","SOLUSD",1753878259952,0.03,178.09,178.08,50.74194015]
["bitfinex","SOLUSD",1753878260343,0.03,178.09,178.08,51.43194015]
["bitfinex","SOLUSD",1753878260549,0.03,178.09,178.08,57.04739387]
["bitfinex","SOLUSD",1753878261149,0.03,178.09,178.08,43.24]
["bitfinex","SOLUSD",1753878261336,0.03,178.09,178.08,43.2]
["bitfinex","SOLUSD",1753878261530,0.1840825,178.09,178.08,43.2]
["bitfinex","SOLUSD",1753878261944,0.1840825,178.09,178.08,51.39194015]
["bitfinex","SOLUSD",1753878263239,0.1840825,178.09,178.08,49.50545372]
["bitfinex","SOLUSD",1753878263560,0.03,178.09,178.08,57.00739387]
["bitfinex","SOLUSD",1753878263759,0.1840825,178.09,178.08,57.00739387]
["bitfinex","SOLUSD",1753878264345,0.1840825,178.09,178.08,56.90739387]
["bitfinex","SOLUSD",1753878264547,0.1840825,178.09,178.08,56.21739387]
["bitfinex","SOLUSD",1753878264762,0.1840825,178.09,178.06,7.81218382]
["bitfinex","SOLUSD",1753878264935,0.1840825,178.09,178.08,50.60194015]
["bitfinex","SOLUSD",1753878265138,0.03,178.09,178.08,50.60194015]
["bitfinex","SOLUSD",1753878265651,0.1840825,178.09,178.08,56.90739387]
["bitfinex","SOLUSD",1753878266534,0.03,178.09,178.08,13.11739387]
["bitfinex","SOLUSD",1753878266733,0.1840825,178.09,178.08,69.99267087]
["bitfinex","SOLUSD",1753878266934,0.03,178.09,178.08,69.99267087]
["bitfinex","SOLUSD",1753878267334,0.1840825,178.09,178.08,69.99267087]
["bitfinex","SOLUSD",1753878267552,0.1840825,178.09,178.08,21.31721715]
["bitfinex","SOLUSD",1753878267762,0.1840825,178.09,178.08,64.33721715]
["bitfinex","SOLUSD",1753878267962,0.1840825,178.09,178.08,69.95267087]
["bitfinex","SOLUSD",1753878268348,0.03,178.09,178.08,69.95267087]
["bitfinex","SOLUSD",1753878268556,0.03,178.09,178.08,13.11739387]
["bitfinex","SOLUSD",1753878268852,0.03,178.09,178.08,69.23297087]
["bitfinex","SOLUSD",1753878269036,0.03,178.09,178.08,69.92297087]
["bitfinex","SOLUSD",1753878269232,0.11474538,178.09,178.08,69.92297087]
["bitfinex","SOLUSD",1753878269860,0.11474538,178.09,178.08,70.48451624]
["bitfinex","SOLUSD",1753878270394,0.11474538,178.09,178.08,26.79451624]
["bitfinex","SOLUSD",1753878270561,0.11474538,178.09,178.08,69.17297087]
["bitfinex","SOLUSD",1753878270752,0.03,178.09,178.08,69.86297087]
["bitfinex","SOLUSD",1753878271460,0.11474538,178.09,178.08,13.115577]
["bitfinex","SOLUSD",1753878271647,0.03,178.09,178.08,50.40194015]
["bitfinex","SOLUSD",1753878271850,0.11474538,178.09,178.08,52.65197515]
["bitfinex","SOLUSD",1753878272164,0.11474538,178.09,178.08,50.40194015]
["bitfinex","SOLUSD",1753878272367,0.11474538,178.09,178.08,50.40194]
["bitfinex","SOLUSD",1753878272545,0.11474538,178.09,178.08,57.90388015]
["bitfinex","SOLUSD",1753878273161,0.11474538,178.09,178.08,63.51933387]
["bitfinex","SOLUSD",1753878273540,0.11474538,178.09,178.08,50.40194]
["bitfinex","SOLUSD",1753878273858,0.11474538,178.09,178.08,56.01739387]
["bitfinex","SOLUSD",1753878274049,0.03,178.11,178.09,90.30321762]
["bitfinex","SOLUSD",1753878274252,0.03,178.11,178.1,42.86]
["bitfinex","SOLUSD",1753878274446,0.73,178.11,178.1,42.86]
["bitfinex","SOLUSD",1753878274750,6.34450788,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878274947,11.10313489,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878275551,5.48862701,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878276071,11.10313489,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878276670,6.49859038,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878276869,11.10313489,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878277255,10.94905239,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878277464,10.99566234,178.11,178.1,42.82]
["bitfinex","SOLUSD",1753878278272,10.99566234,178.11,178.09,90.30321762]
["bitfinex","SOLUSD",1753878278273,19.78872387,178.11,178.09,90.30321762]
["bitfinex","SOLUSD",1753878278448,25.57841773,178.1,178.09,90.30321762]
["bitfinex","SOLUSD",1753878278646,26.27841773,178.1,178.09,133.00321762]
["bitfinex","SOLUSD",1753878278958,29.22776059,178.1,178.09,133.00321762]
["bitfinex","SOLUSD",1753878279161,10.55062233,178.1,178.09,133.00321762]
["bitfinex","SOLUSD",1753878279349,18.05789975,178.1,178.09,133.00321762]
["bitfinex","SOLUSD",1753878279662,18.0112898,178.1,178.09,90.30321762]
["bitfinex","SOLUSD",1753878279853,18.0112898,178.1,178.09,133.00321762]
["bitfinex","SOLUSD",1753878280059,18.05789975,178.1,178.09,90.30321762]
["bitfinex","SOLUSD",1753878280377,34.79597377,178.1,178.09,132.98321762]
["bitfinex","SOLUSD",1753878280578,18.0112898,178.1,178.09,132.98321762]
["bitfinex","SOLUSD",1753878280742,12.39646667,178.1,178.09,132.98321762]
["bitfinex","SOLUSD",1753878281139,12.51241375,178.1,178.09,132.98321762]
["bitfinex","SOLUSD",1753878283243,18.12723688,178.1,178.09,132.98321762]
["bitfinex","SOLUSD",1753878283444,18.12723688,178.1,178.09,90.30321762]
["bitfinex","SOLUSD",1753878283676,38.68383502,178.1,178.09,89.58321762]
["bitfinex","SOLUSD",1753878283879,16.78468397,178.09,178.06,0.06]
["bitfinex","SOLUSD",1753878284055,7.50727742,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753878284378,4.19031699,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753878284586,0.11594708,178.1,178.06,8.28727742]
["bitfinex","SOLUSD",1753878284757,4.19013738,178.09,178.07,50.86727742]
["bitfinex","SOLUSD",1753878284954,4.19013738,178.09,178.08,0.72]
["bitfinex","SOLUSD",1753878285177,0.11594708,178.1,178.08,0.72]
["bitfinex","SOLUSD",1753878285363,0.11594708,178.1,178.09,42.64]
["bitfinex","SOLUSD",1753878285566,4.30604273,178.1,178.09,43.36]
["bitfinex","SOLUSD",1753878286159,4.30604273,178.1,178.09,42.64]
["bitfinex","SOLUSD",1753878286482,4.19009565,178.1,178.09,42.62]
["bitfinex","SOLUSD",1753878286779,4.25386654,178.1,178.09,42.62]
["bitfinex","SOLUSD",1753878287355,4.19009565,178.1,178.09,42.62]
["bitfinex","SOLUSD",1753878287574,0.06377089,178.1,178.09,42.62]
["bitfinex","SOLUSD",1753878287776,0.06377089,178.1,178.09,43.3]
["bitfinex","SOLUSD",1753878288062,0.06377089,178.1,178.09,43.28]
["bitfinex","SOLUSD",1753878290359,0.06377089,178.1,178.09,56.40241583]
["bitfinex","SOLUSD",1753878290558,0.06377089,178.1,178.09,48.89513841]
["bitfinex","SOLUSD",1753878290867,0.06377089,178.1,178.09,50.70727742]
["bitfinex","SOLUSD",1753878291071,0.06377089,178.1,178.09,43.2]
["bitfinex","SOLUSD",1753878292091,0.06377089,178.1,178.09,50.70727742]
["bitfinex","SOLUSD",1753878292467,0.06377089,178.1,178.09,56.32241583]
["bitfinex","SOLUSD",1753878293873,0.06377089,178.1,178.09,43.2]
["bitfinex","SOLUSD",1753878294075,0.06377089,178.1,178.09,56.32241583]
["bitfinex","SOLUSD",1753878294475,0.06377089,178.1,178.09,50.70727742]
["bitfinex","SOLUSD",1753878294798,0.06377089,178.1,178.09,56.32241583]
["bitfinex","SOLUSD",1753878295175,0.06377089,178.1,178.09,50.70727742]
["bitfinex","SOLUSD",1753878295372,0.06377089,178.1,178.09,56.32241583]
["bitfinex","SOLUSD",1753878295794,0.06377089,178.1,178.09,50.70727742]
["bitfinex","SOLUSD",1753878295996,0.06377089,178.1,178.09,50.76727742]
["bitfinex","SOLUSD",1753878296298,0.09377089,178.1,178.09,43.26]
["bitfinex","SOLUSD",1753878296497,0.09377089,178.1,178.09,50.76727742]
["bitfinex","SOLUSD",1753878298269,0.09377089,178.1,178.09,42.36]
["bitfinex","SOLUSD",1753878298474,0.09377089,178.1,178.09,50.52727742]
["bitfinex","SOLUSD",1753878298781,0.09377089,178.1,178.09,47.62254086]
["bitfinex","SOLUSD",1753878299300,0.09377089,178.1,178.09,53.23767927]
["bitfinex","SOLUSD",1753878300107,0.09377089,178.1,178.09,52.57767927]
["bitfinex","SOLUSD",1753878300466,0.09377089,178.1,178.09,42.32]
["bitfinex","SOLUSD",1753878300715,0.03,178.1,178.09,53.75919311]
["bitfinex","SOLUSD",1753878301014,0.03,178.18,178.09,58.36173397]
["bitfinex","SOLUSD",1753878301174,0.03,178.18,178.11,4.60254086]
["bitfinex","SOLUSD",1753878301175,4.20180292,178.15,178.11,4.60254086]
["bitfinex","SOLUSD",1753878301373,0.03,178.18,178.14,4.60254086]
["bitfinex","SOLUSD",1753878301576,4.20096574,178.17,178.15,46.82254086]
["bitfinex","SOLUSD",1753878301781,4.23096523,178.16,178.15,46.82254086]
["bitfinex","SOLUSD",1753878301980,8.4319823,178.16,178.15,47.48254086]
["bitfinex","SOLUSD",1753878302212,8.51923248,178.16,178.15,53.09578812]
["bitfinex","SOLUSD",1753878302513,4.31821541,178.16,178.15,46.82254086]
["bitfinex","SOLUSD",1753878302725,4.31821541,178.16,178.15,53.09578812]
["bitfinex","SOLUSD",1753878303284,0.11725018,178.16,178.15,53.09578812]
["bitfinex","SOLUSD",1753878305456,0.11725018,178.16,178.15,53.65711284]
["bitfinex","SOLUSD",1753878305947,0.03,178.16,178.15,53.65711284]
["bitfinex","SOLUSD",1753878306120,0.06742192,178.16,178.15,53.65711284]
["bitfinex","SOLUSD",1753878306447,0.03,178.16,178.15,53.65711284]
["bitfinex","SOLUSD",1753878306815,0.06742192,178.16,178.15,53.65711284]
["bitfinex","SOLUSD",1753878307414,0.06742192,178.16,178.15,53.51711284]
["bitfinex","SOLUSD",1753878307614,0.03,178.16,178.15,53.51711284]
["bitfinex","SOLUSD",1753878308247,0.06742192,178.16,178.15,53.51711284]
["bitfinex","SOLUSD",1753878308436,0.06742192,178.16,178.15,11.43711284]
["bitfinex","SOLUSD",1753878308612,0.03,178.16,178.15,53.49711284]
["bitfinex","SOLUSD",1753878309814,0.1066845,178.16,178.15,53.49711284]
["bitfinex","SOLUSD",1753878310142,0.03,178.16,178.15,53.49711284]
["bitfinex","SOLUSD",1753878310942,0.1066845,178.16,178.15,53.49711284]
["bitfinex","SOLUSD",1753878312242,0.1066845,178.16,178.15,53.37711284]
["bitfinex","SOLUSD",1753878313721,1e-08,178.16,178.15,53.37711284]
["bitfinex","SOLUSD",1753878315633,1e-08,178.18,178.17,26.0]
["bitfinex","SOLUSD",1753878315955,1e-08,178.18,178.17,78.09515802]
["bitfinex","SOLUSD",1753878316132,0.03,178.23,178.17,126.0135893]
["bitfinex","SOLUSD",1753878316453,0.03,178.23,178.22,4.60254086]
["bitfinex","SOLUSD",1753878316661,0.03,178.23,178.22,46.52254086]
["bitfinex","SOLUSD",1753878316826,0.03,178.23,178.22,47.18254086]
["bitfinex","SOLUSD",1753878317025,0.07217647,178.23,178.22,47.18254086]
["bitfinex","SOLUSD",1753878317853,0.07217647,178.23,178.22,78.79358339]
["bitfinex","SOLUSD",1753878318260,0.07217647,178.23,178.22,36.87358339]
["bitfinex","SOLUSD",1753878318921,0.07217647,178.23,178.22,78.71358339]
["bitfinex","SOLUSD",1753878319346,0.07217647,178.23,178.22,36.87358339]
["bitfinex","SOLUSD",1753878319549,0.07217647,178.23,178.22,78.71358339]
["bitfinex","SOLUSD",1753878319755,0.03,178.23,178.22,74.11104253]
["bitfinex","SOLUSD",1753878320044,0.03,178.24,178.22,36.87358339]
["bitfinex","SOLUSD",1753878320244,0.05319706,178.24,178.23,42.48]
["bitfinex","SOLUSD",1753878320486,0.05319706,178.24,178.23,47.08254086]
["bitfinex","SOLUSD",1753878321857,0.1,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1753878322070,0.1,178.28,178.25,41.78]
["bitfinex","SOLUSD",1753878322269,0.1,178.28,178.27,4.60254086]
["bitfinex","SOLUSD",1753878322578,0.1,178.28,178.27,46.36254086]
["bitfinex","SOLUSD",1753878322778,0.1,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878323080,0.84319706,178.28,178.26,4.60254086]
["bitfinex","SOLUSD",1753878323280,0.12319706,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878323998,0.84319706,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878324489,6.45251207,178.28,178.21,10.21367669]
["bitfinex","SOLUSD",1753878324674,5.32254086,178.27,178.22,46.36254086]
["bitfinex","SOLUSD",1753878324855,0.72,178.26,178.24,4.60254086]
["bitfinex","SOLUSD",1753878325055,0.1,178.28,178.25,46.36254086]
["bitfinex","SOLUSD",1753878325252,0.1,178.28,178.26,4.60254086]
["bitfinex","SOLUSD",1753878325469,0.02129912,178.27,178.22,0.72]
["bitfinex","SOLUSD",1753878325669,0.02129912,178.27,178.26,4.60254086]
["bitfinex","SOLUSD",1753878325972,0.74129912,178.27,178.26,41.76]
["bitfinex","SOLUSD",1753878326178,0.72,178.26,178.22,5.61081084]
["bitfinex","SOLUSD",1753878326354,0.72,178.26,178.23,46.36254086]
["bitfinex","SOLUSD",1753878326676,0.02129912,178.25,178.23,46.36254086]
["bitfinex","SOLUSD",1753878326877,0.02129912,178.25,178.23,4.60254086]
["bitfinex","SOLUSD",1753878327178,0.02129912,178.25,178.24,46.36254086]
["bitfinex","SOLUSD",1753878327883,0.02129912,178.25,178.24,52.69295378]
["bitfinex","SOLUSD",1753878328559,0.02129912,178.25,178.24,54.94058678]
["bitfinex","SOLUSD",1753878330263,0.1,178.28,178.24,68.96661909]
["bitfinex","SOLUSD",1753878330460,0.1,178.28,178.27,4.60254086]
["bitfinex","SOLUSD",1753878330660,0.1,178.28,178.27,46.36254086]
["bitfinex","SOLUSD",1753878331181,0.1,178.28,178.27,4.60254086]
["bitfinex","SOLUSD",1753878331360,0.1,178.28,178.27,46.36254086]
["bitfinex","SOLUSD",1753878331559,0.1,178.28,178.27,47.08254086]
["bitfinex","SOLUSD",1753878331965,0.1,178.28,178.27,52.69200964]
["bitfinex","SOLUSD",1753878332566,0.1,178.28,178.27,51.97200964]
["bitfinex","SOLUSD",1753878333299,0.1,178.28,178.27,10.21200964]
["bitfinex","SOLUSD",1753878333596,0.82,178.28,178.27,46.36254086]
["bitfinex","SOLUSD",1753878333761,0.84215319,178.28,178.26,4.60254086]
["bitfinex","SOLUSD",1753878333958,0.12215319,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878334156,0.12215319,178.28,178.27,51.97200964]
["bitfinex","SOLUSD",1753878334582,0.12215319,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878334774,0.12215319,178.28,178.27,46.36254086]
["bitfinex","SOLUSD",1753878334980,0.84215319,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878335470,5.00434296,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878335787,5.00434296,178.28,178.26,4.60254086]
["bitfinex","SOLUSD",1753878335969,0.84215319,178.28,178.27,41.76]
["bitfinex","SOLUSD",1753878336168,0.84215319,178.28,178.21,16.784684]
["bitfinex","SOLUSD",1753878336169,19.3784308,178.28,178.21,4.60254086]
["bitfinex","SOLUSD",1753878336384,9.046117,178.27,178.22,41.76]
["bitfinex","SOLUSD",1753878336577,12.92865786,178.26,178.22,41.76]
["bitfinex","SOLUSD",1753878336762,0.74176886,178.26,178.22,46.36254086]
["bitfinex","SOLUSD",1753878336972,0.72,178.25,178.22,46.36254086]
["bitfinex","SOLUSD",1753878337290,5.32254086,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1753878337489,0.72,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1753878337790,0.72,178.23,178.21,41.76]
["bitfinex","SOLUSD",1753878338025,0.02176886,178.22,178.2,10.21421313]
["bitfinex","SOLUSD",1753878338196,0.72,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878338570,25.83518148,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878338772,42.64163431,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878338970,42.61986545,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878339890,46.37435477,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878340098,46.37435477,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878340276,46.37435477,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878340798,40.79536486,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878340993,24.01068089,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878341201,8.36735071,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878341371,8.36735071,178.23,178.22,42.54]
["bitfinex","SOLUSD",1753878341566,8.36735071,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878341793,4.19949284,178.23,178.22,41.82]
["bitfinex","SOLUSD",1753878342186,4.19949284,178.23,178.22,46.42254086]
["bitfinex","SOLUSD",1753878342489,0.0317378,178.23,178.22,52.75358339]
["bitfinex","SOLUSD",1753878342698,0.0317378,178.23,178.22,48.15104253]
["bitfinex","SOLUSD",1753878342903,0.0317378,178.23,178.22,52.75358339]
["bitfinex","SOLUSD",1753878343206,0.1,178.28,178.22,52.75358339]
["bitfinex","SOLUSD",1753878343394,8.35102542,178.27,178.24,4.60254086]
["bitfinex","SOLUSD",1753878343594,0.1,178.28,178.25,41.76]
["bitfinex","SOLUSD",1753878343595,4.17551271,178.26,178.25,41.76]
["bitfinex","SOLUSD",1753878344104,4.20725051,178.26,178.25,42.48]
["bitfinex","SOLUSD",1753878344397,0.1,178.28,178.25,52.69263903]
["bitfinex","SOLUSD",1753878344600,0.0317378,178.26,178.25,47.37009817]
["bitfinex","SOLUSD",1753878344898,0.1,178.28,178.25,5.61009817]
["bitfinex","SOLUSD",1753878345109,4.17800557,178.27,178.26,41.76]
["bitfinex","SOLUSD",1753878345277,4.20974337,178.27,178.26,46.36254086]
["bitfinex","SOLUSD",1753878345484,4.17800557,178.27,178.26,47.08254086]
["bitfinex","SOLUSD",1753878346001,0.0317378,178.27,178.26,47.08254086]
["bitfinex","SOLUSD",1753878346298,0.1,178.28,178.26,52.69232432]
["bitfinex","SOLUSD",1753878346613,0.0317378,178.27,178.26,47.36978346]
["bitfinex","SOLUSD",1753878346974,0.0317378,178.27,178.26,48.08978346]
["bitfinex","SOLUSD",1753878347694,0.0317378,178.27,178.26,52.69232432]
["bitfinex","SOLUSD",1753878348297,0.0317378,178.27,178.26,47.08254086]
["bitfinex","SOLUSD",1753878348514,0.0317378,178.27,178.26,46.36254086]
["bitfinex","SOLUSD",1753878349214,0.0317378,178.27,178.26,10.21232432]
["bitfinex","SOLUSD",1753878349419,0.0317378,178.27,178.23,5.61072771]
["bitfinex","SOLUSD",1753878349583,0.72,178.26,178.24,46.34254086]
["bitfinex","SOLUSD",1753878349911,0.1,178.28,178.24,46.34254086]
["bitfinex","SOLUSD",1753878350210,8.36981977,178.27,178.24,46.34254086]
["bitfinex","SOLUSD",1753878350426,4.18485878,178.26,178.24,46.34254086]
["bitfinex","SOLUSD",1753878350715,0.82,178.28,178.24,41.74]
["bitfinex","SOLUSD",1753878350882,0.82,178.28,178.22,0.06]
["bitfinex","SOLUSD",1753878350883,4.60254086,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753878351091,5.32254086,178.25,178.23,41.74]
["bitfinex","SOLUSD",1753878351306,5.70916823,178.28,178.23,41.74]
["bitfinex","SOLUSD",1753878351307,16.78468397,178.27,178.23,41.74]
["bitfinex","SOLUSD",1753878351487,12.97704598,178.26,178.23,41.74]
["bitfinex","SOLUSD",1753878351686,9.50979342,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753878351911,4.60254086,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878352096,4.60254086,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878352097,8.79002816,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878352426,4.1874873,178.23,178.22,47.41104253]
["bitfinex","SOLUSD",1753878352727,4.1874873,178.25,178.22,48.13104253]
["bitfinex","SOLUSD",1753878352922,8.37591558,178.24,178.22,52.73358339]
["bitfinex","SOLUSD",1753878353215,11.23494086,178.27,178.22,52.73358339]
["bitfinex","SOLUSD",1753878353600,8.37770867,178.26,178.23,41.74]
["bitfinex","SOLUSD",1753878353806,4.18885357,178.25,178.23,41.74]
["bitfinex","SOLUSD",1753878354190,8.79139443,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753878354401,9.10008963,178.24,178.23,41.74]
["bitfinex","SOLUSD",1753878354790,14.74224035,178.24,178.23,41.74]
["bitfinex","SOLUSD",1753878355409,10.55218461,178.24,178.23,41.74]
["bitfinex","SOLUSD",1753878355624,9.54431255,178.24,178.23,41.74]
["bitfinex","SOLUSD",1753878355918,14.71146198,178.24,178.23,41.74]
["bitfinex","SOLUSD",1753878356124,19.31400284,178.24,178.23,41.74]
["bitfinex","SOLUSD",1753878356312,15.15472547,178.24,178.23,41.74]
["bitfinex","SOLUSD",1753878356485,19.34631053,178.24,178.22,0.06]
["bitfinex","SOLUSD",1753878356685,13.70452387,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878356907,13.70452387,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878357085,13.73626167,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878357291,17.50908319,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878357489,9.51257475,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878358009,13.70450915,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878358385,19.31523686,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878358586,19.31474582,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878358809,23.08765352,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878359106,22.36764553,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878359697,12.98401012,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878360509,8.79257475,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878361207,8.82431255,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878361413,8.82431255,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878361611,18.62474568,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878361828,8.82412247,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878361996,4.22158161,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878362191,4.60254086,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878362706,0.0317378,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878362912,4.63427866,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878363213,8.82346459,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753878363386,13.73254534,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878363583,4.63427866,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878364185,8.79152571,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878364414,8.82326351,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878364683,0.0317378,178.23,178.22,42.52]
["bitfinex","SOLUSD",1753878365123,4.63427866,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878365697,0.0317378,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878365900,0.0317378,178.23,178.22,42.52]
["bitfinex","SOLUSD",1753878366311,0.0317378,178.23,178.22,41.8]
["bitfinex","SOLUSD",1753878367092,0.0317378,178.23,178.22,41.78]
["bitfinex","SOLUSD",1753878367292,0.0317378,178.23,178.22,42.5]
["bitfinex","SOLUSD",1753878367812,0.0317378,178.23,178.22,52.71358339]
["bitfinex","SOLUSD",1753878368423,4.63254086,178.27,178.22,52.71358339]
["bitfinex","SOLUSD",1753878368618,4.63254086,178.27,178.23,4.60254086]
["bitfinex","SOLUSD",1753878368819,4.63254086,178.27,178.24,0.72]
["bitfinex","SOLUSD",1753878368989,0.03,178.27,178.25,47.04254086]
["bitfinex","SOLUSD",1753878369193,0.03,178.27,178.26,47.04254086]
["bitfinex","SOLUSD",1753878369713,0.03,178.27,178.26,52.65232432]
["bitfinex","SOLUSD",1753878372304,0.03,178.27,178.26,0.72]
["bitfinex","SOLUSD",1753878372509,0.0617378,178.27,178.26,42.44]
["bitfinex","SOLUSD",1753878372708,0.0617378,178.27,178.26,41.7]
["bitfinex","SOLUSD",1753878372944,0.03,178.27,178.24,10.2127056]
["bitfinex","SOLUSD",1753878373106,0.0617378,178.27,178.24,5.32254086]
["bitfinex","SOLUSD",1753878373306,4.60254086,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753878373527,4.60254086,178.25,178.23,41.7]
["bitfinex","SOLUSD",1753878373737,4.63427866,178.24,178.23,41.7]
["bitfinex","SOLUSD",1753878374046,5.35427866,178.24,178.23,41.7]
["bitfinex","SOLUSD",1753878374216,4.63427866,178.24,178.23,41.7]
["bitfinex","SOLUSD",1753878374537,5.35427866,178.24,178.23,41.7]
["bitfinex","SOLUSD",1753878374734,4.63427866,178.24,178.23,41.7]
["bitfinex","SOLUSD",1753878375627,0.0317378,178.24,178.23,42.42]
["bitfinex","SOLUSD",1753878375948,0.0317378,178.24,178.23,52.63326857]
["bitfinex","SOLUSD",1753878376541,0.03,178.27,178.23,52.63326857]
["bitfinex","SOLUSD",1753878376837,0.03,178.27,178.22,10.2735239]
["bitfinex","SOLUSD",1753878377052,4.60254086,178.26,178.24,41.7]
["bitfinex","SOLUSD",1753878377212,4.63254086,178.27,178.24,41.7]
["bitfinex","SOLUSD",1753878377411,0.03,178.27,178.24,41.7]
["bitfinex","SOLUSD",1753878377608,0.03,178.27,178.25,0.72]
["bitfinex","SOLUSD",1753878377933,0.03,178.27,178.26,5.60978346]
["bitfinex","SOLUSD",1753878378110,0.03,178.27,178.22,0.06]
["bitfinex","SOLUSD",1753878378111,4.63254086,178.27,178.22,0.06]
["bitfinex","SOLUSD",1753878378456,4.19139839,178.26,178.22,0.06]
["bitfinex","SOLUSD",1753878378744,0.75,178.27,178.23,41.7]
["bitfinex","SOLUSD",1753878379032,4.60254086,178.26,178.23,41.7]
["bitfinex","SOLUSD",1753878379342,4.60254086,178.26,178.23,42.42]
["bitfinex","SOLUSD",1753878379927,4.60254086,178.26,178.23,48.03061191]
["bitfinex","SOLUSD",1753878380310,4.60254086,178.25,178.23,41.7]
["bitfinex","SOLUSD",1753878380919,4.60254086,178.25,178.22,5.67079568]
["bitfinex","SOLUSD",1753878381124,4.60254086,178.25,178.23,41.7]
["bitfinex","SOLUSD",1753878381732,4.60254086,178.26,178.24,0.72]
["bitfinex","SOLUSD",1753878382244,4.63254086,178.27,178.24,6.33041266]
["bitfinex","SOLUSD",1753878382420,0.0317378,178.25,178.24,6.33041266]
["bitfinex","SOLUSD",1753878382926,0.0317378,178.25,178.24,0.72]
["bitfinex","SOLUSD",1753878383244,0.0317378,178.25,178.24,6.33041292]
["bitfinex","SOLUSD",1753878383635,4.63254086,178.27,178.24,6.33041292]
["bitfinex","SOLUSD",1753878384025,0.0317378,178.25,178.24,6.33041292]
["bitfinex","SOLUSD",1753878385451,0.0317378,178.25,178.22,5.67073682]
["bitfinex","SOLUSD",1753878385623,0.7,178.27,178.24,41.68]
["bitfinex","SOLUSD",1753878385819,4.60254086,178.26,178.24,41.68]
["bitfinex","SOLUSD",1753878386026,4.60254086,178.25,178.22,6.39073682]
["bitfinex","SOLUSD",1753878386248,4.60254086,178.25,178.23,41.68]
["bitfinex","SOLUSD",1753878386431,4.60254086,178.25,178.23,41.74]
["bitfinex","SOLUSD",1753878386628,4.63254086,178.25,178.23,41.74]
["bitfinex","SOLUSD",1753878386818,0.03,178.25,178.23,41.74]
["bitfinex","SOLUSD",1753878387251,0.03,178.25,178.23,48.07065458]
["bitfinex","SOLUSD",1753878387559,0.03,178.25,178.23,42.46]
["bitfinex","SOLUSD",1753878387728,0.0317378,178.24,178.23,6.39072771]
["bitfinex","SOLUSD",1753878388046,0.0317378,178.24,178.23,48.07072771]
["bitfinex","SOLUSD",1753878388420,0.0317378,178.24,178.23,42.46]
["bitfinex","SOLUSD",1753878388623,0.0317378,178.24,178.23,52.67326857]
["bitfinex","SOLUSD",1753878388934,0.0317378,178.24,178.23,48.07072771]
["bitfinex","SOLUSD",1753878389132,0.03,178.25,178.23,48.07072771]
["bitfinex","SOLUSD",1753878389357,0.03,178.25,178.24,0.72]
["bitfinex","SOLUSD",1753878389924,0.0617378,178.25,178.24,0.72]
["bitfinex","SOLUSD",1753878390425,0.0617378,178.25,178.24,42.4]
["bitfinex","SOLUSD",1753878390836,0.03,178.25,178.24,42.4]
["bitfinex","SOLUSD",1753878391045,0.0617378,178.25,178.24,42.4]
["bitfinex","SOLUSD",1753878391223,0.0617378,178.25,178.24,0.72]
["bitfinex","SOLUSD",1753878391560,0.0617378,178.25,178.24,47.99041292]
["bitfinex","SOLUSD",1753878391747,0.0617378,178.25,178.24,6.33041292]
["bitfinex","SOLUSD",1753878392053,0.0617378,178.25,178.24,47.99041292]
["bitfinex","SOLUSD",1753878393241,0.0617378,178.25,178.24,6.33041292]
["bitfinex","SOLUSD",1753878393557,0.0617378,178.25,178.24,47.99041292]
["bitfinex","SOLUSD",1753878395950,0.0617378,178.25,178.24,52.59295378]
["bitfinex","SOLUSD",1753878397264,0.03,178.25,178.24,52.59295378]
["bitfinex","SOLUSD",1753878398104,0.03,178.25,178.24,47.99041292]
["bitfinex","SOLUSD",1753878398244,0.03,178.25,178.24,52.59295378]
["bitfinex","SOLUSD",1753878400859,0.0617378,178.25,178.24,52.59295378]
["bitfinex","SOLUSD",1753878403185,0.0617378,178.25,178.24,52.57295378]
["bitfinex","SOLUSD",1753878403482,0.0617378,178.25,178.24,51.85295378]
["bitfinex","SOLUSD",1753878403665,0.03,178.25,178.24,51.85295378]
["bitfinex","SOLUSD",1753878403863,0.03,178.25,178.24,10.93295378]
["bitfinex","SOLUSD",1753878404066,0.03,178.25,178.24,51.83295378]
["bitfinex","SOLUSD",1753878404268,0.0617378,178.25,178.24,52.55295378]
["bitfinex","SOLUSD",1753878404467,0.03,178.25,178.24,52.55295378]
["bitfinex","SOLUSD",1753878404785,0.03,178.27,178.24,53.11399507]
["bitfinex","SOLUSD",1753878404974,0.03,178.27,178.26,4.60254086]
["bitfinex","SOLUSD",1753878405177,0.03,178.27,178.26,46.22254086]
["bitfinex","SOLUSD",1753878405482,0.03,178.27,178.26,52.55232432]
["bitfinex","SOLUSD",1753878414399,0.03,178.27,178.26,10.21232432]
["bitfinex","SOLUSD",1753878414700,0.74,178.27,178.26,41.58]
["bitfinex","SOLUSD",1753878416007,0.03,178.27,178.26,46.18254086]
["bitfinex","SOLUSD",1753878416210,0.03,178.27,178.26,41.58]
["bitfinex","SOLUSD",1753878416507,0.03,178.27,178.26,51.79232432]
["bitfinex","SOLUSD",1753878417278,0.03,178.27,178.26,52.48232432]
["bitfinex","SOLUSD",1753878418201,0.03,178.27,178.26,47.87978346]
["bitfinex","SOLUSD",1753878418414,0.03,178.27,178.26,52.48232432]
["bitfinex","SOLUSD",1753878418578,0.03,178.27,178.26,51.79232432]
["bitfinex","SOLUSD",1753878419578,0.03,178.27,178.26,47.18978346]
["bitfinex","SOLUSD",1753878419787,0.03,178.27,178.26,10.90232432]
["bitfinex","SOLUSD",1753878419994,0.03,178.27,178.26,52.46232432]
["bitfinex","SOLUSD",1753878420395,0.03,178.27,178.26,51.77232432]
["bitfinex","SOLUSD",1753878420618,0.03,178.27,178.26,10.21232432]
["bitfinex","SOLUSD",1753878420786,0.03,178.27,178.26,51.77232432]
["bitfinex","SOLUSD",1753878420988,0.03,178.27,178.26,47.16978346]
["bitfinex","SOLUSD",1753878421185,5.34254086,178.27,178.23,0.06]
["bitfinex","SOLUSD",1753878421387,9.50926,178.26,178.24,41.56]
["bitfinex","SOLUSD",1753878421590,5.31254086,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878421877,4.90692401,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878422103,4.90697526,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878422292,0.71,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878422606,9.50936575,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878422783,0.71,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878422979,4.90679901,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878423381,4.19679901,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878423601,0.03,178.27,178.24,46.16254086]
["bitfinex","SOLUSD",1753878423902,4.22620238,178.27,178.24,41.56]
["bitfinex","SOLUSD",1753878424107,4.93620238,178.27,178.24,46.16254086]
["bitfinex","SOLUSD",1753878424407,0.03,178.27,178.25,4.60254086]
["bitfinex","SOLUSD",1753878424611,4.22622606,178.27,178.26,0.69]
["bitfinex","SOLUSD",1753878424800,0.03,178.27,178.26,42.25]
["bitfinex","SOLUSD",1753878424994,0.03,178.27,178.26,41.56]
["bitfinex","SOLUSD",1753878425324,4.22612204,178.27,178.26,41.56]
["bitfinex","SOLUSD",1753878425481,0.03,178.27,178.26,41.56]
["bitfinex","SOLUSD",1753878425880,4.93638258,178.27,178.26,41.56]
["bitfinex","SOLUSD",1753878426103,9.53892344,178.27,178.26,41.56]
["bitfinex","SOLUSD",1753878426308,13.73582341,178.27,178.23,0.06]
["bitfinex","SOLUSD",1753878426506,13.73582341,178.27,178.24,41.56]
["bitfinex","SOLUSD",1753878426507,4.60254086,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878426698,5.31254086,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878427217,0.71,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878427911,5.31254086,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878428088,9.50966856,178.25,178.24,41.56]
["bitfinex","SOLUSD",1753878428283,10.51729545,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753878428483,4.60254086,178.25,178.24,41.54]
["bitfinex","SOLUSD",1753878428688,8.79946755,178.25,178.24,41.54]
["bitfinex","SOLUSD",1753878429299,9.50946755,178.25,178.24,41.54]
["bitfinex","SOLUSD",1753878429815,15.1196158,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753878430015,5.31254086,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753878430318,9.50908156,178.24,178.23,41.6]
["bitfinex","SOLUSD",1753878432020,9.50797336,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753878432315,39.87533524,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753878434394,1.6569,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753878434711,23.02967921,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753878434898,23.73967921,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753878435227,29.34298491,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753878435691,34.15154176,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753878436099,50.93622573,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878437417,41.52512802,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878438202,41.51383693,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878439789,40.80129354,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878439996,35.78899034,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878440232,40.3915312,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878440533,14.3915312,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878440718,30.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878440929,4.60254086,178.24,178.21,0.69000001]
["bitfinex","SOLUSD",1753878441230,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878442237,10.93358339,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878442398,27.71826736,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878442599,31.89382973,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878443334,10.21358339,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878443720,4.60254086,178.23,178.21,0.71000001]
["bitfinex","SOLUSD",1753878443923,30.60254086,178.23,178.22,0.71]
["bitfinex","SOLUSD",1753878444218,26.0,178.23,178.22,0.71]
["bitfinex","SOLUSD",1753878444421,30.60254086,178.23,178.22,0.71]
["bitfinex","SOLUSD",1753878444729,30.60254086,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1753878445027,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878445928,5.61104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878446229,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878446805,26.0,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1753878447022,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878447204,4.60254086,178.22,178.21,0.71000001]
["bitfinex","SOLUSD",1753878447826,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878448614,26.0,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1753878448914,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878450732,4.60254086,178.22,178.21,0.71000001]
["bitfinex","SOLUSD",1753878450933,0.03,178.24,178.21,0.71000001]
["bitfinex","SOLUSD",1753878451436,0.03,178.24,178.22,0.71]
["bitfinex","SOLUSD",1753878451598,0.03,178.24,178.23,41.48]
["bitfinex","SOLUSD",1753878451805,0.03,178.24,178.23,42.19]
["bitfinex","SOLUSD",1753878452109,4.63254086,178.24,178.23,42.19]
["bitfinex","SOLUSD",1753878453433,5.35254086,178.24,178.23,41.48]
["bitfinex","SOLUSD",1753878453627,4.63254086,178.24,178.23,41.48]
["bitfinex","SOLUSD",1753878453839,4.63254086,178.24,178.23,42.19]
["bitfinex","SOLUSD",1753878454516,4.63254086,178.24,178.23,41.48]
["bitfinex","SOLUSD",1753878455217,0.03,178.24,178.23,41.48]
["bitfinex","SOLUSD",1753878455725,4.63254086,178.24,178.23,42.19]
["bitfinex","SOLUSD",1753878457124,4.63254086,178.24,178.23,41.48]
["bitfinex","SOLUSD",1753878457301,10.24295378,178.24,178.23,41.48]
["bitfinex","SOLUSD",1753878457503,10.96295378,178.24,178.21,1e-08]
["bitfinex","SOLUSD",1753878457701,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878457899,4.60254086,178.23,178.21,0.71000001]
["bitfinex","SOLUSD",1753878458637,4.60254086,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1753878458834,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878459039,6.36041292,178.24,178.21,1e-08]
["bitfinex","SOLUSD",1753878459335,4.60254086,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878460855,0.03,178.24,178.21,0.71000001]
["bitfinex","SOLUSD",1753878461144,0.03,178.24,178.22,0.71]
["bitfinex","SOLUSD",1753878461145,4.60254086,178.23,178.22,0.71]
["bitfinex","SOLUSD",1753878462238,0.03,178.24,178.22,0.71]
["bitfinex","SOLUSD",1753878462403,4.63254086,178.24,178.22,0.71]
["bitfinex","SOLUSD",1753878463245,4.18528809,178.23,178.22,0.71]
["bitfinex","SOLUSD",1753878463447,8.78782895,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1753878463614,4.60254086,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1753878464743,8.78990405,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878465044,12.56023939,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878465350,17.46769046,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878465510,34.25237443,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878466516,39.86341696,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753878467445,42.78468397,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753878467613,42.78468397,178.2,178.08,47.0861]
["bitfinex","SOLUSD",1753878467614,16.78468397,178.16,178.11,0.71]
["bitfinex","SOLUSD",1753878467936,4.60254086,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753878468116,4.60254086,178.13,178.1,41.42]
["bitfinex","SOLUSD",1753878468318,48.22401534,178.18,178.12,0.71]
["bitfinex","SOLUSD",1753878468506,4.60254086,178.13,178.12,0.71]
["bitfinex","SOLUSD",1753878468710,8.79509118,178.13,178.1,42.13]
["bitfinex","SOLUSD",1753878468928,4.60254086,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878470444,14.40916978,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878471324,12.98603748,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878471634,22.3737388,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878471834,16.75923092,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878472028,16.75910658,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878472225,12.56637635,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878472427,22.37133987,178.11,178.1,42.13]
["bitfinex","SOLUSD",1753878472639,22.37127864,178.11,178.1,41.42]
["bitfinex","SOLUSD",1753878473052,18.17915714,178.11,178.1,41.42]
["bitfinex","SOLUSD",1753878473219,22.36976515,178.11,178.1,41.42]
["bitfinex","SOLUSD",1753878473832,22.36976515,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753878474043,8.79314887,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753878474430,8.79314887,178.1,178.09,0.78]
["bitfinex","SOLUSD",1753878474830,4.60254086,178.12,178.09,0.78]
["bitfinex","SOLUSD",1753878475145,4.60254086,178.12,178.1,0.72]
["bitfinex","SOLUSD",1753878475327,4.60254086,178.12,178.1,0.78]
["bitfinex","SOLUSD",1753878475520,30.60254086,178.12,178.11,0.72]
["bitfinex","SOLUSD",1753878475716,34.78972941,178.12,178.11,0.72]
["bitfinex","SOLUSD",1753878476138,38.97712443,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753878476346,8.78972941,178.11,178.1,0.78]
["bitfinex","SOLUSD",1753878476519,8.78972941,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753878476724,12.97701444,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753878477144,35.37620629,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753878477344,36.07620629,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753878477858,35.37620629,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753878478924,44.44533007,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753878481747,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753878481953,47.38722483,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753878482128,60.22828133,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753878482638,64.95850012,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753878483152,70.57395384,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753878483951,60.53224833,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753878484152,65.13478919,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753878484462,65.83478919,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753878484766,21.38722483,178.07,178.05,0.2]
["bitfinex","SOLUSD",1753878484938,33.51933547,178.06,178.05,0.2]
["bitfinex","SOLUSD",1753878485134,16.78468397,178.05,178.03,0.2]
["bitfinex","SOLUSD",1753878485446,16.78468397,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878485663,29.74580512,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878485846,30.44580512,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878486162,29.74580512,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878486749,29.74580512,177.97,177.96,0.78]
["bitfinex","SOLUSD",1753878486750,25.14326426,177.97,177.96,0.78]
["bitfinex","SOLUSD",1753878488051,39.80336837,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878488462,81.18336837,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878488773,81.18336837,177.97,177.92,0.2]
["bitfinex","SOLUSD",1753878488774,21.38722483,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878488941,29.73760082,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878489266,40.66032939,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878489438,39.96032939,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878489640,35.35778853,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878490158,29.73760082,177.93,177.92,0.92]
["bitfinex","SOLUSD",1753878490345,61.35778853,177.93,177.92,0.92]
["bitfinex","SOLUSD",1753878490540,61.35778853,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878490755,40.66032939,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878490955,35.35778853,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878491440,35.35778853,177.93,177.92,0.92]
["bitfinex","SOLUSD",1753878491768,8.35037599,177.93,177.92,0.92]
["bitfinex","SOLUSD",1753878492063,16.78468397,177.97,177.92,11.14303037]
["bitfinex","SOLUSD",1753878492236,4.14570514,177.96,177.93,0.72]
["bitfinex","SOLUSD",1753878492434,16.78468397,177.98,177.94,4.60254086]
["bitfinex","SOLUSD",1753878492639,8.28862436,177.97,177.96,4.60254086]
["bitfinex","SOLUSD",1753878492844,8.28862436,177.97,177.96,5.32254086]
["bitfinex","SOLUSD",1753878493065,8.28862436,177.97,177.96,0.72]
["bitfinex","SOLUSD",1753878493770,8.28862436,177.97,177.96,5.32254086]
["bitfinex","SOLUSD",1753878493943,4.60254086,178.0,177.96,5.32254086]
["bitfinex","SOLUSD",1753878494146,8.28619766,177.99,177.97,0.72]
["bitfinex","SOLUSD",1753878494444,8.28606763,177.98,177.96,4.60254086]
["bitfinex","SOLUSD",1753878494646,4.60254086,178.0,177.94,7.23402649]
["bitfinex","SOLUSD",1753878494863,12.88861974,177.99,177.95,5.32254086]
["bitfinex","SOLUSD",1753878495068,29.67330371,177.98,177.96,0.72]
["bitfinex","SOLUSD",1753878495245,8.28607888,177.97,177.96,0.72]
["bitfinex","SOLUSD",1753878496174,8.28673864,177.97,177.96,5.32254086]
["bitfinex","SOLUSD",1753878496349,8.28673864,177.97,177.96,4.60254086]
["bitfinex","SOLUSD",1753878496674,8.28673864,177.97,177.96,5.32254086]
["bitfinex","SOLUSD",1753878496866,8.28673864,177.97,177.96,0.72]
["bitfinex","SOLUSD",1753878497254,8.28673864,177.97,177.96,0.78]
["bitfinex","SOLUSD",1753878497447,8.28673864,177.97,177.96,5.38254086]
["bitfinex","SOLUSD",1753878497880,16.78468397,178.0,177.96,5.38254086]
["bitfinex","SOLUSD",1753878498053,8.28674744,177.99,177.97,5.32254086]
["bitfinex","SOLUSD",1753878498254,8.28674744,177.98,177.97,4.60254086]
["bitfinex","SOLUSD",1753878499060,8.28674744,177.98,177.97,0.72]
["bitfinex","SOLUSD",1753878500048,8.28812836,177.98,177.97,0.72]
["bitfinex","SOLUSD",1753878501679,13.90677535,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753878501880,29.67535319,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878502058,35.96427772,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878502263,31.36173686,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878502574,35.29427772,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878502876,35.96427772,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878503089,39.69585959,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878503459,16.78468397,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878503654,29.67535319,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878503960,8.28812836,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878504165,8.28812836,177.93,177.92,0.87]
["bitfinex","SOLUSD",1753878505284,8.28812836,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878506095,8.29977026,177.93,177.92,0.87]
["bitfinex","SOLUSD",1753878506872,8.29977026,177.93,177.92,11.09304445]
["bitfinex","SOLUSD",1753878507363,8.29977026,177.93,177.92,5.47254086]
["bitfinex","SOLUSD",1753878507568,8.29977026,177.93,177.92,11.09304445]
["bitfinex","SOLUSD",1753878507758,8.29977026,177.93,177.92,6.49050359]
["bitfinex","SOLUSD",1753878509151,8.30601439,177.93,177.92,6.49050359]
["bitfinex","SOLUSD",1753878509660,4.14988513,177.93,177.92,6.49050359]
["bitfinex","SOLUSD",1753878510278,4.14988513,177.93,177.92,8.11930359]
["bitfinex","SOLUSD",1753878510780,8.31235361,177.93,177.92,2.4988]
["bitfinex","SOLUSD",1753878510982,8.31235361,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878511782,8.31235361,177.93,177.92,0.87]
["bitfinex","SOLUSD",1753878512088,8.31235361,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878512270,8.33103555,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878513083,8.33103555,177.93,177.92,0.87]
["bitfinex","SOLUSD",1753878513482,12.08370856,177.93,177.92,0.87]
["bitfinex","SOLUSD",1753878513667,4.16856707,177.93,177.92,6.49050359]
["bitfinex","SOLUSD",1753878514074,3.44856707,177.93,177.92,6.49050359]
["bitfinex","SOLUSD",1753878514282,3.7523487,178.01,177.92,20.54176258]
["bitfinex","SOLUSD",1753878514583,7.92360021,178.0,177.93,0.67]
["bitfinex","SOLUSD",1753878514762,7.92360021,177.99,177.93,0.67]
["bitfinex","SOLUSD",1753878514963,7.92360021,177.98,177.93,0.67]
["bitfinex","SOLUSD",1753878515287,7.9270261,177.97,177.94,0.67]
["bitfinex","SOLUSD",1753878515464,4.17292984,177.96,177.94,0.67]
["bitfinex","SOLUSD",1753878515664,3.75556466,177.99,177.94,0.67]
["bitfinex","SOLUSD",1753878515970,7.92902831,177.98,177.94,0.67]
["bitfinex","SOLUSD",1753878516176,7.92902831,177.97,177.94,6.28983016]
["bitfinex","SOLUSD",1753878516382,4.17346365,177.96,177.93,5.62010225]
["bitfinex","SOLUSD",1753878516554,4.84346365,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878516760,4.17346365,177.94,177.92,5.82045221]
["bitfinex","SOLUSD",1753878516958,4.4271155,177.96,177.92,0.2]
["bitfinex","SOLUSD",1753878517188,7.93271562,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878517386,0.67,177.96,177.92,0.2]
["bitfinex","SOLUSD",1753878517591,7.93634162,177.95,177.92,5.82046366]
["bitfinex","SOLUSD",1753878517892,4.17732636,177.95,177.93,0.67]
["bitfinex","SOLUSD",1753878518093,0.67,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878518389,6.28912314,177.97,177.92,0.2]
["bitfinex","SOLUSD",1753878518693,4.17828272,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753878519267,3.76067448,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878519480,0.67,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878519989,6.28912314,177.97,177.92,0.2]
["bitfinex","SOLUSD",1753878520189,4.43209095,177.96,177.92,0.2]
["bitfinex","SOLUSD",1753878520368,3.76209095,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878520568,3.76209095,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753878520889,0.67,177.96,177.92,0.2]
["bitfinex","SOLUSD",1753878521092,4.43487644,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878521282,5.61928382,177.96,177.92,0.2]
["bitfinex","SOLUSD",1753878521283,4.43487644,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753878521588,3.76487644,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878521890,29.76487644,177.95,177.92,6.49050359]
["bitfinex","SOLUSD",1753878522083,7.94981394,177.94,177.92,0.87]
["bitfinex","SOLUSD",1753878522272,7.94981394,177.93,177.92,6.49050359]
["bitfinex","SOLUSD",1753878522969,26.0,177.99,177.92,6.49050359]
["bitfinex","SOLUSD",1753878523169,7.95629213,177.98,177.92,6.49050359]
["bitfinex","SOLUSD",1753878523372,7.95629213,177.97,177.92,6.49050359]
["bitfinex","SOLUSD",1753878523567,7.95629213,177.96,177.92,6.49050359]
["bitfinex","SOLUSD",1753878523866,26.0,177.99,177.93,0.67]
["bitfinex","SOLUSD",1753878524066,7.96102,177.98,177.93,0.67]
["bitfinex","SOLUSD",1753878524383,7.96102,177.97,177.94,6.28987186]
["bitfinex","SOLUSD",1753878524596,0.03,178.0,177.94,6.28987186]
["bitfinex","SOLUSD",1753878524886,33.96602624,177.99,177.94,6.28987186]
["bitfinex","SOLUSD",1753878525189,3.77366181,177.98,177.95,0.67]
["bitfinex","SOLUSD",1753878525389,26.03,178.0,177.95,0.67]
["bitfinex","SOLUSD",1753878525611,7.96763692,177.99,177.95,0.67]
["bitfinex","SOLUSD",1753878525776,7.96763692,177.98,177.95,0.67]
["bitfinex","SOLUSD",1753878526099,4.19468463,177.97,177.95,0.67]
["bitfinex","SOLUSD",1753878526282,4.19468463,177.96,177.95,6.28955605]
["bitfinex","SOLUSD",1753878527309,0.7,178.0,177.95,6.28955605]
["bitfinex","SOLUSD",1753878527468,12.17414152,177.99,177.95,6.28955605]
["bitfinex","SOLUSD",1753878527775,7.97624157,177.98,177.95,6.28955605]
["bitfinex","SOLUSD",1753878527977,4.19789995,177.97,177.95,6.28955605]
["bitfinex","SOLUSD",1753878528274,3.77834162,177.98,177.95,6.28955605]
["bitfinex","SOLUSD",1753878528479,4.19876575,177.97,177.95,6.28955605]
["bitfinex","SOLUSD",1753878528693,3.77834162,177.98,177.95,6.28955605]
["bitfinex","SOLUSD",1753878528908,4.19876626,177.97,177.96,0.67]
["bitfinex","SOLUSD",1753878529076,4.19876626,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1753878529277,3.78040602,177.99,177.95,6.28955605]
["bitfinex","SOLUSD",1753878529475,7.98049288,177.98,177.95,6.28955605]
["bitfinex","SOLUSD",1753878529696,4.20008686,177.97,177.95,6.28955605]
["bitfinex","SOLUSD",1753878529994,3.78044553,177.98,177.95,6.28955605]
["bitfinex","SOLUSD",1753878530197,4.45044553,177.99,177.95,6.28955605]
["bitfinex","SOLUSD",1753878530395,4.2002899,177.98,177.95,6.28955605]
["bitfinex","SOLUSD",1753878530574,4.45044553,177.99,177.95,6.28955605]
["bitfinex","SOLUSD",1753878530774,4.87028939,177.98,177.92,0.87]
["bitfinex","SOLUSD",1753878530970,3.78044553,177.99,177.92,0.2]
["bitfinex","SOLUSD",1753878530971,8.65073492,177.97,177.92,0.2]
["bitfinex","SOLUSD",1753878531197,8.65149812,177.96,177.92,0.2]
["bitfinex","SOLUSD",1753878531386,7.98165176,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878531573,4.20133377,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753878531769,4.461488,177.97,177.92,6.48037165]
["bitfinex","SOLUSD",1753878531976,4.20125888,177.96,177.93,0.66]
["bitfinex","SOLUSD",1753878532176,3.781488,177.97,177.92,5.82037165]
["bitfinex","SOLUSD",1753878532391,4.20095709,177.96,177.92,6.48037165]
["bitfinex","SOLUSD",1753878533103,4.20095709,177.96,177.93,0.66]
["bitfinex","SOLUSD",1753878533304,3.78126117,177.98,177.94,0.66]
["bitfinex","SOLUSD",1753878533500,4.20120093,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753878533702,4.88120093,177.97,177.92,6.48037165]
["bitfinex","SOLUSD",1753878534010,0.68,177.97,177.92,5.82037165]
["bitfinex","SOLUSD",1753878534194,3.78126117,177.98,177.93,0.66]
["bitfinex","SOLUSD",1753878534395,4.20274529,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1753878534595,4.46126117,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1753878535416,4.20388326,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1753878535986,4.88388326,177.97,177.93,6.28008019]
["bitfinex","SOLUSD",1753878536210,4.20631693,177.96,177.93,6.28008019]
["bitfinex","SOLUSD",1753878536520,4.20631693,177.96,177.94,0.66]
["bitfinex","SOLUSD",1753878536692,3.78570737,177.98,177.94,0.66]
["bitfinex","SOLUSD",1753878536898,4.20613376,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753878537105,3.78570737,177.98,177.94,0.66]
["bitfinex","SOLUSD",1753878537295,4.20608128,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753878537501,26.0,177.99,177.94,0.66]
["bitfinex","SOLUSD",1753878537704,7.99173044,177.98,177.94,0.66]
["bitfinex","SOLUSD",1753878537910,4.20606563,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753878538818,4.20606563,177.97,177.94,6.27961129]
["bitfinex","SOLUSD",1753878539016,4.20606563,177.97,177.94,5.61961129]
["bitfinex","SOLUSD",1753878539308,4.20606563,177.97,177.94,6.27961129]
["bitfinex","SOLUSD",1753878539516,4.46566481,177.98,177.94,6.27961129]
["bitfinex","SOLUSD",1753878539722,4.88588573,177.97,177.92,0.2]
["bitfinex","SOLUSD",1753878540013,33.99170049,177.96,177.92,0.2]
["bitfinex","SOLUSD",1753878540195,7.99170049,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878540512,7.99170049,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753878540690,7.99170049,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878541318,4.20603568,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878541495,4.88603568,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753878542692,26.0,177.95,177.92,5.82050359]
["bitfinex","SOLUSD",1753878543010,7.99127339,177.94,177.92,5.82050359]
["bitfinex","SOLUSD",1753878543231,26.0,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753878543609,26.0,177.94,177.92,5.82046497]
["bitfinex","SOLUSD",1753878543940,26.0,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753878544532,0.71,177.98,177.93,0.66]
["bitfinex","SOLUSD",1753878544730,7.99036586,177.97,177.93,0.66]
["bitfinex","SOLUSD",1753878545033,4.20498359,177.96,177.93,0.66]
["bitfinex","SOLUSD",1753878545232,4.20498359,177.96,177.92,5.8203407]
["bitfinex","SOLUSD",1753878545557,4.20498359,177.96,177.92,6.4803407]
["bitfinex","SOLUSD",1753878546121,4.88498359,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753878546329,3.78538227,177.96,177.93,0.66]
["bitfinex","SOLUSD",1753878546502,0.03,177.98,177.93,0.66]
["bitfinex","SOLUSD",1753878546701,4.20518124,177.97,177.93,0.66]
["bitfinex","SOLUSD",1753878546932,7.99056351,177.97,177.94,6.27987186]
["bitfinex","SOLUSD",1753878547137,3.78538227,177.97,177.94,6.27987186]
["bitfinex","SOLUSD",1753878547325,3.78538227,177.97,177.95,0.66]
["bitfinex","SOLUSD",1753878547705,3.78538227,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1753878547931,3.78538227,177.97,177.94,6.27987186]
["bitfinex","SOLUSD",1753878548812,26.03,177.98,177.94,6.27987186]
["bitfinex","SOLUSD",1753878549639,0.03,177.98,177.94,6.27987186]
["bitfinex","SOLUSD",1753878549937,4.91576601,177.98,177.94,6.27987186]
["bitfinex","SOLUSD",1753878550142,0.71,177.98,177.94,6.27987186]
["bitfinex","SOLUSD",1753878550438,26.71,177.98,177.94,6.27987186]
["bitfinex","SOLUSD",1753878551237,0.71,177.98,177.94,6.27987186]
["bitfinex","SOLUSD",1753878551410,4.49657392,177.98,177.94,6.27987186]
["bitfinex","SOLUSD",1753878552445,8.4789,177.97,177.92,0.2]
["bitfinex","SOLUSD",1753878552608,8.4789,177.97,177.87,26.0]
["bitfinex","SOLUSD",1753878552609,26.0,177.92,177.8,0.2]
["bitfinex","SOLUSD",1753878552811,26.0,177.86,177.8,0.2]
["bitfinex","SOLUSD",1753878553025,13.45125757,177.85,177.8,0.2]
["bitfinex","SOLUSD",1753878553227,26.0,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878553548,7.99881043,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878553845,4.20909828,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878554213,30.20909828,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878554417,33.98957395,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878554625,33.98963328,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878555127,34.40677707,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878555443,8.40677707,177.81,177.8,6.48429696]
["bitfinex","SOLUSD",1753878556247,4.20909828,177.81,177.8,0.86]
["bitfinex","SOLUSD",1753878556536,8.39979932,177.81,177.8,6.48429696]
["bitfinex","SOLUSD",1753878557339,4.20909828,177.81,177.8,6.48429696]
["bitfinex","SOLUSD",1753878558031,8.39776478,177.81,177.8,0.86]
["bitfinex","SOLUSD",1753878558243,4.20909828,177.81,177.8,0.86]
["bitfinex","SOLUSD",1753878558421,26.0,177.82,177.8,0.86]
["bitfinex","SOLUSD",1753878558625,8.37257796,177.81,177.8,0.86]
["bitfinex","SOLUSD",1753878559231,4.18626734,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878560035,4.18626734,177.81,177.8,0.86]
["bitfinex","SOLUSD",1753878560262,26.0,177.85,177.8,6.48429696]
["bitfinex","SOLUSD",1753878560553,8.36497642,177.84,177.81,0.66]
["bitfinex","SOLUSD",1753878560768,4.18248821,177.83,177.81,0.66]
["bitfinex","SOLUSD",1753878560934,4.18248821,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878561356,4.18248821,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878561561,4.18139805,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878562269,4.18139805,177.82,177.81,5.62398065]
["bitfinex","SOLUSD",1753878562638,7.94632261,177.82,177.81,5.62398065]
["bitfinex","SOLUSD",1753878563058,7.94632261,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878563465,7.94632261,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878564348,7.9449225,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878564650,12.12430196,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878564968,12.12430196,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878565162,4.17937946,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878566337,4.17937946,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878566338,7.94127875,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878566538,12.12049889,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878567071,12.12049889,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878568266,12.12049889,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753878568473,12.12049889,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878569259,7.94127875,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878569451,8.35622643,177.82,177.81,6.28398065]
["bitfinex","SOLUSD",1753878570761,0.03,177.85,177.83,6.303]
["bitfinex","SOLUSD",1753878571067,0.03,177.85,177.84,16.78468397]
["bitfinex","SOLUSD",1753878571263,0.03,177.85,177.83,6.303]
["bitfinex","SOLUSD",1753878572165,0.03,177.85,177.84,5.62303193]
["bitfinex","SOLUSD",1753878574769,0.03,177.85,177.84,22.4077159]
["bitfinex","SOLUSD",1753878575966,0.03,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1753878576165,0.03,177.87,177.86,22.40708361]
["bitfinex","SOLUSD",1753878576476,5.85102504,177.92,177.87,16.78468397]
["bitfinex","SOLUSD",1753878576667,7.4976966,177.96,177.87,17.34689232]
["bitfinex","SOLUSD",1753878576668,3.76169914,177.91,177.87,17.34689232]
["bitfinex","SOLUSD",1753878576846,4.72566875,177.97,177.87,17.34689232]
["bitfinex","SOLUSD",1753878577045,5.85087428,177.96,177.87,17.34689232]
["bitfinex","SOLUSD",1753878577342,5.85087428,177.95,177.87,17.34689232]
["bitfinex","SOLUSD",1753878577544,5.85087428,177.94,177.87,17.34689232]
["bitfinex","SOLUSD",1753878577747,5.85087428,177.93,177.87,17.34689232]
["bitfinex","SOLUSD",1753878577946,3.76152026,177.92,177.87,17.34689232]
["bitfinex","SOLUSD",1753878578308,26.0,177.97,177.89,16.78468397]
["bitfinex","SOLUSD",1753878578475,5.85132491,177.96,177.9,0.56211354]
["bitfinex","SOLUSD",1753878578653,5.85132491,177.95,177.9,0.56211354]
["bitfinex","SOLUSD",1753878578858,5.85132491,177.94,177.9,0.56211354]
["bitfinex","SOLUSD",1753878579055,3.76171924,177.93,177.9,0.56211354]
["bitfinex","SOLUSD",1753878579253,26.0,177.97,177.9,0.56211354]
["bitfinex","SOLUSD",1753878579466,5.8512538,177.96,177.89,16.78468397]
["bitfinex","SOLUSD",1753878579655,5.8512538,177.95,177.86,27.5405]
["bitfinex","SOLUSD",1753878579848,3.76170508,177.94,177.86,27.5405]
["bitfinex","SOLUSD",1753878580065,3.76170508,177.93,177.86,27.5405]
["bitfinex","SOLUSD",1753878580283,3.76170508,177.92,177.86,27.5405]
["bitfinex","SOLUSD",1753878580580,3.76170508,177.91,177.86,27.5405]
["bitfinex","SOLUSD",1753878580881,3.76170508,177.9,177.86,27.5405]
["bitfinex","SOLUSD",1753878581048,4.72566875,177.95,177.86,27.5405]
["bitfinex","SOLUSD",1753878581255,5.85254992,177.94,177.86,27.5405]
["bitfinex","SOLUSD",1753878581472,3.76256742,177.93,177.86,27.5405]
["bitfinex","SOLUSD",1753878581659,3.76256742,177.92,177.86,27.5405]
["bitfinex","SOLUSD",1753878581857,3.76256742,177.91,177.86,27.5405]
["bitfinex","SOLUSD",1753878582078,3.76256742,177.9,177.89,26.0]
["bitfinex","SOLUSD",1753878582272,4.72566875,177.97,177.9,42.78468397]
["bitfinex","SOLUSD",1753878582473,3.76256264,177.96,177.91,0.56208195]
["bitfinex","SOLUSD",1753878582779,10.0328715,177.95,177.91,0.56208195]
["bitfinex","SOLUSD",1753878582980,12.12297446,177.94,177.91,0.56208195]
["bitfinex","SOLUSD",1753878583285,4.72566875,177.97,177.91,0.56208195]
["bitfinex","SOLUSD",1753878583286,12.12297446,177.93,177.91,0.56208195]
["bitfinex","SOLUSD",1753878583454,4.18020591,177.92,177.91,17.34676592]
["bitfinex","SOLUSD",1753878583780,4.21020591,177.92,177.91,17.34676592]
["bitfinex","SOLUSD",1753878585383,0.03,177.92,177.91,17.34676592]
["bitfinex","SOLUSD",1753878585894,0.03,177.92,177.91,23.45996592]
["bitfinex","SOLUSD",1753878586386,0.03,177.92,177.91,28.18563492]
["bitfinex","SOLUSD",1753878586693,0.03,177.92,177.91,6.1132]
["bitfinex","SOLUSD",1753878587359,0.03,177.92,177.88,20.96382397]
["bitfinex","SOLUSD",1753878587553,0.03,177.92,177.88,4.17914]
["bitfinex","SOLUSD",1753878587790,0.03,177.92,177.87,16.78468397]
["bitfinex","SOLUSD",1753878589582,0.03,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1753878591577,0.03,177.92,177.9,16.78468397]
["bitfinex","SOLUSD",1753878591899,0.03,177.92,177.91,0.56208195]
["bitfinex","SOLUSD",1753878592058,0.03,177.92,177.91,17.34676592]
["bitfinex","SOLUSD",1753878592263,0.03,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1753878593801,0.03,177.92,177.91,17.34676592]
["bitfinex","SOLUSD",1753878595659,0.03,177.92,177.91,19.59819492]
["bitfinex","SOLUSD",1753878596503,0.03,177.98,177.95,16.78468397]
["bitfinex","SOLUSD",1753878597118,0.03,177.98,177.96,0.56192402]
["bitfinex","SOLUSD",1753878598285,0.03,177.98,177.95,22.40414857]
["bitfinex","SOLUSD",1753878599915,0.03,177.98,177.95,16.78468397]
["bitfinex","SOLUSD",1753878600427,0.03,177.98,177.94,26.0]
["bitfinex","SOLUSD",1753878601287,0.03,177.98,177.92,6.5645]
["bitfinex","SOLUSD",1753878601489,0.03,177.98,177.92,26.0]
["bitfinex","SOLUSD",1753878601490,3.7543675,177.97,177.92,26.0]
["bitfinex","SOLUSD",1753878601722,3.75447621,177.96,177.92,26.0]
["bitfinex","SOLUSD",1753878602026,0.03,177.98,177.92,0.56205035]
["bitfinex","SOLUSD",1753878602323,3.75447575,177.97,177.93,16.78468397]
["bitfinex","SOLUSD",1753878602497,0.03,177.98,177.93,22.40487168]
["bitfinex","SOLUSD",1753878602688,0.03,177.98,177.95,16.78468397]
["bitfinex","SOLUSD",1753878603418,0.03,177.98,177.94,0.56198718]
["bitfinex","SOLUSD",1753878603419,0.03,177.98,177.97,16.78468397]
["bitfinex","SOLUSD",1753878603993,0.2,178.03,177.97,16.78468397]
["bitfinex","SOLUSD",1753878603994,0.2,178.03,177.99,16.78468397]
["bitfinex","SOLUSD",1753878604323,0.2,178.03,178.02,16.78468397]
["bitfinex","SOLUSD",1753878604518,0.2,178.03,178.02,17.3464186]
["bitfinex","SOLUSD",1753878604839,4.92566875,178.1,178.07,1.6536]
["bitfinex","SOLUSD",1753878604992,10.00867093,178.09,178.07,1.6536]
["bitfinex","SOLUSD",1753878605195,14.18142618,178.08,178.07,1.6536]
["bitfinex","SOLUSD",1753878605592,14.18142618,178.08,178.06,26.0]
["bitfinex","SOLUSD",1753878605802,14.17828823,178.07,178.03,16.78468397]
["bitfinex","SOLUSD",1753878606126,6.25755099,178.06,178.02,27.6536]
["bitfinex","SOLUSD",1753878606421,4.17170066,178.05,177.98,26.0]
["bitfinex","SOLUSD",1753878606600,4.17170066,178.04,177.97,1.5754]
["bitfinex","SOLUSD",1753878606807,14.17746167,178.03,177.97,1.5754]
["bitfinex","SOLUSD",1753878607009,26.56217674,178.07,177.97,27.5754]
["bitfinex","SOLUSD",1753878607309,14.17765942,178.06,177.97,27.5754]
["bitfinex","SOLUSD",1753878607493,14.17765942,178.05,177.97,27.5754]
["bitfinex","SOLUSD",1753878607695,7.91986588,178.04,177.98,22.96515368]
["bitfinex","SOLUSD",1753878607997,3.74800352,178.03,178.02,16.78468397]
["bitfinex","SOLUSD",1753878608203,4.92566875,178.1,178.05,26.0]
["bitfinex","SOLUSD",1753878608409,10.45751606,178.09,178.05,26.0]
["bitfinex","SOLUSD",1753878608608,4.17115861,178.08,178.05,26.0]
["bitfinex","SOLUSD",1753878608918,0.03,178.09,178.06,17.34629241]
["bitfinex","SOLUSD",1753878609305,6.25496349,178.08,178.06,18.92979241]
["bitfinex","SOLUSD",1753878609502,0.03,178.09,178.06,18.92979241]
["bitfinex","SOLUSD",1753878609693,6.25415473,178.08,178.06,18.92979241]
["bitfinex","SOLUSD",1753878609902,0.03,178.09,178.06,18.92979241]
["bitfinex","SOLUSD",1753878610097,0.03,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753878610422,10.45352907,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753878610918,4.19761216,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753878611221,10.44957281,178.09,178.07,16.78468397]
["bitfinex","SOLUSD",1753878611391,6.25159904,178.08,178.07,16.78468397]
["bitfinex","SOLUSD",1753878611590,0.03,178.09,178.06,7.76094001]
["bitfinex","SOLUSD",1753878611829,0.03,178.09,178.08,5.61545372]
["bitfinex","SOLUSD",1753878611994,1e-08,178.09,178.08,6.17699909]
["bitfinex","SOLUSD",1753878612599,0.03,178.11,178.1,42.78468397]
["bitfinex","SOLUSD",1753878612803,10.44497692,178.11,178.1,42.78468397]
["bitfinex","SOLUSD",1753878613023,4.16600704,178.11,178.1,49.61706628]
["bitfinex","SOLUSD",1753878613200,0.1,178.15,178.1,59.61706628]
["bitfinex","SOLUSD",1753878613715,0.1,178.15,178.11,4.725669]
["bitfinex","SOLUSD",1753878613893,0.1,178.15,178.14,42.78468397]
["bitfinex","SOLUSD",1753878615909,0.1,178.15,178.14,26.0]
["bitfinex","SOLUSD",1753878616121,0.1,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1753878616323,0.1,178.16,178.15,24.03023123]
["bitfinex","SOLUSD",1753878617004,0.1,178.16,178.15,44.41698397]
["bitfinex","SOLUSD",1753878618226,0.1,178.16,178.1,13.08875131]
["bitfinex","SOLUSD",1753878618400,0.1,178.16,178.11,16.78468397]
["bitfinex","SOLUSD",1753878618599,0.1,178.16,178.13,26.0]
["bitfinex","SOLUSD",1753878618799,0.1,178.16,178.11,16.78468397]
["bitfinex","SOLUSD",1753878619211,0.1,178.16,178.13,26.0]
["bitfinex","SOLUSD",1753878620315,3.72842396,178.15,178.13,26.0]
["bitfinex","SOLUSD",1753878620511,0.1,178.16,178.1,1.5007]
["bitfinex","SOLUSD",1753878620714,3.72730775,178.15,178.1,1.5007]
["bitfinex","SOLUSD",1753878620917,3.72730775,178.14,178.1,1.5007]
["bitfinex","SOLUSD",1753878621113,3.72730775,178.13,178.07,5.61548581]
["bitfinex","SOLUSD",1753878621313,0.1,178.16,178.06,1.5743]
["bitfinex","SOLUSD",1753878621314,3.72753857,178.12,178.06,1.5743]
["bitfinex","SOLUSD",1753878621526,3.72753857,178.11,178.05,16.78468397]
["bitfinex","SOLUSD",1753878621836,3.72753857,178.1,178.05,16.78468397]
["bitfinex","SOLUSD",1753878622142,37.46834549,178.16,178.04,31.61644552]
["bitfinex","SOLUSD",1753878622348,16.78468397,178.14,178.02,42.0343]
["bitfinex","SOLUSD",1753878622513,4.29072635,178.13,178.03,5.61703083]
["bitfinex","SOLUSD",1753878622711,3.72854961,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1753878622916,3.72854961,178.11,178.1,26.0]
["bitfinex","SOLUSD",1753878623229,0.1,178.16,178.13,16.78468397]
["bitfinex","SOLUSD",1753878623416,0.1,178.16,178.14,0.56135623]
["bitfinex","SOLUSD",1753878623940,0.1,178.16,178.12,26.56141926]
["bitfinex","SOLUSD",1753878624715,0.1,178.16,178.09,6.2733]
["bitfinex","SOLUSD",1753878624919,4.15548662,178.15,178.09,26.0]
["bitfinex","SOLUSD",1753878625117,8.31152166,178.14,178.07,1.6594]
["bitfinex","SOLUSD",1753878625328,4.15576083,178.13,178.05,5.61612307]
["bitfinex","SOLUSD",1753878625527,12.04043776,178.12,178.04,16.78468397]
["bitfinex","SOLUSD",1753878625721,12.603156,178.11,178.03,5.61703083]
["bitfinex","SOLUSD",1753878625922,12.04097926,178.1,178.02,40.46]
["bitfinex","SOLUSD",1753878626140,12.60534455,178.09,178.02,40.46]
["bitfinex","SOLUSD",1753878626353,16.78468397,178.07,177.95,18.979056]
["bitfinex","SOLUSD",1753878626527,8.44796102,178.06,177.96,5.61924027]
["bitfinex","SOLUSD",1753878626833,7.88750735,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1753878627038,3.72840075,178.04,177.96,5.61924027]
["bitfinex","SOLUSD",1753878627253,26.56217674,178.06,177.96,5.61924027]
["bitfinex","SOLUSD",1753878627433,7.89243312,178.05,177.95,16.78468397]
["bitfinex","SOLUSD",1753878627740,12.97906778,178.04,177.92,0.06]
["bitfinex","SOLUSD",1753878627918,12.05259104,178.03,177.92,5.68021152]
["bitfinex","SOLUSD",1753878628118,7.89243312,178.02,177.93,16.78468397]
["bitfinex","SOLUSD",1753878628333,3.73261481,178.01,177.93,16.78468397]
["bitfinex","SOLUSD",1753878628516,26.0,178.02,177.93,16.78468397]
["bitfinex","SOLUSD",1753878628717,3.73440635,178.01,177.93,16.78468397]
["bitfinex","SOLUSD",1753878628922,26.0,177.99,177.92,0.06]
["bitfinex","SOLUSD",1753878629134,3.73440543,177.98,177.92,0.06]
["bitfinex","SOLUSD",1753878629339,26.0,178.01,177.92,0.06]
["bitfinex","SOLUSD",1753878629541,7.89901952,178.0,177.92,16.84468397]
["bitfinex","SOLUSD",1753878629711,3.73551739,177.99,177.92,16.84468397]
["bitfinex","SOLUSD",1753878629909,5.28784549,178.03,177.92,16.84468397]
["bitfinex","SOLUSD",1753878630143,12.06251869,178.02,177.92,16.84468397]
["bitfinex","SOLUSD",1753878630435,8.46119432,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753878630640,33.90010396,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878630868,4.29769321,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878631021,7.90037232,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753878631229,26.0,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878631427,7.90182907,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878631622,26.0,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878631846,3.73651035,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878632140,26.0,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878632344,0.56217674,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753878632526,3.73694331,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878632845,12.07064246,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878633144,12.07088691,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878633316,33.90391511,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878633729,7.90391511,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878634417,26.0,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878634615,7.90352297,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878634918,0.56217674,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878635132,7.90410915,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753878635341,34.46628589,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878635539,30.30000737,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878635847,34.46716223,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878636042,30.30000737,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878636624,3.73783063,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878636825,7.90575586,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878637017,0.3643,178.04,177.96,0.06]
["bitfinex","SOLUSD",1753878637217,8.46678451,178.03,177.96,0.06]
["bitfinex","SOLUSD",1753878637447,7.90460777,178.02,177.96,0.06]
["bitfinex","SOLUSD",1753878637624,8.46678451,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753878637820,7.90460777,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878638138,8.46765249,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878638339,7.90547575,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753878638541,0.56217674,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878638717,0.56217674,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878638918,8.46922143,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878639543,0.56217674,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878639746,26.0,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878639925,29.73803372,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878640330,0.56217674,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753878640634,7.90438457,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878640936,0.56217674,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878641131,26.0,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878641449,7.90410839,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878641650,3.73709487,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878641830,4.29927161,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878642145,3.73709487,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753878642361,4.29927161,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878643144,0.56217674,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753878643343,26.0,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753878643544,0.56217674,178.03,177.96,0.06]
["bitfinex","SOLUSD",1753878643545,3.73572866,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878643751,3.73572866,178.02,177.97,41.0]
["bitfinex","SOLUSD",1753878644043,3.73572866,178.03,177.98,16.78468397]
["bitfinex","SOLUSD",1753878644243,3.73572866,178.06,177.98,16.78468397]
["bitfinex","SOLUSD",1753878644423,4.2979054,178.05,177.97,1.5467]
["bitfinex","SOLUSD",1753878644746,26.0,178.03,177.98,41.0]
["bitfinex","SOLUSD",1753878645046,4.2979054,178.02,177.98,41.0]
["bitfinex","SOLUSD",1753878645443,4.16600179,178.01,177.98,41.0]
["bitfinex","SOLUSD",1753878645645,0.56217674,178.0,177.98,41.0]
["bitfinex","SOLUSD",1753878645875,4.2979054,178.0,177.98,41.0]
["bitfinex","SOLUSD",1753878646066,4.16600179,178.01,177.98,41.0]
["bitfinex","SOLUSD",1753878646230,7.90155876,178.01,177.98,41.0]
["bitfinex","SOLUSD",1753878646566,26.56217674,178.02,177.98,41.0]
["bitfinex","SOLUSD",1753878646567,26.0,178.02,177.98,41.0]
["bitfinex","SOLUSD",1753878646725,4.16596047,178.01,177.98,41.0]
["bitfinex","SOLUSD",1753878646933,4.29706601,178.02,177.98,41.0]
["bitfinex","SOLUSD",1753878647129,4.16590902,178.01,177.98,41.0]
["bitfinex","SOLUSD",1753878648351,4.16590902,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753878648553,0.56217674,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753878649055,0.56217674,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753878649740,4.29706601,178.02,177.96,0.06]
["bitfinex","SOLUSD",1753878649942,0.56217674,178.02,177.96,0.06]
["bitfinex","SOLUSD",1753878650157,4.29706601,178.03,177.96,0.06]
["bitfinex","SOLUSD",1753878650364,3.73488927,178.03,177.96,18.50428397]
["bitfinex","SOLUSD",1753878650866,3.73488927,178.05,177.96,18.50428397]
["bitfinex","SOLUSD",1753878651159,4.72683012,178.04,177.96,18.50428397]
["bitfinex","SOLUSD",1753878651461,4.16465338,178.03,177.97,41.0]
["bitfinex","SOLUSD",1753878651653,0.56217674,178.04,177.97,41.0]
["bitfinex","SOLUSD",1753878651858,4.29541578,178.06,177.97,41.0]
["bitfinex","SOLUSD",1753878652161,7.89753041,178.05,177.97,41.0]
["bitfinex","SOLUSD",1753878652360,8.45970715,178.04,177.97,41.0]
["bitfinex","SOLUSD",1753878652562,0.56217674,178.04,177.97,41.0]
["bitfinex","SOLUSD",1753878652734,26.0,178.04,177.97,41.0]
["bitfinex","SOLUSD",1753878652937,0.56217674,178.03,177.97,41.0]
["bitfinex","SOLUSD",1753878653454,0.56217674,178.05,177.98,0.67]
["bitfinex","SOLUSD",1753878653668,4.16388595,178.04,177.98,0.67]
["bitfinex","SOLUSD",1753878654251,0.56217674,178.05,177.98,0.67]
["bitfinex","SOLUSD",1753878655263,0.56217674,178.06,177.98,0.67]
["bitfinex","SOLUSD",1753878658339,0.56217674,178.07,177.99,16.78468397]
["bitfinex","SOLUSD",1753878658643,0.56217674,178.07,178.0,0.67]
["bitfinex","SOLUSD",1753878659239,0.68,178.06,177.98,0.67]
["bitfinex","SOLUSD",1753878659560,0.56217674,178.05,177.98,0.67]
["bitfinex","SOLUSD",1753878659961,0.56217674,178.05,177.97,47.5659]
["bitfinex","SOLUSD",1753878659962,0.68,178.04,177.97,41.0]
["bitfinex","SOLUSD",1753878660162,0.56217674,178.03,177.96,0.06]
["bitfinex","SOLUSD",1753878660350,26.0,178.01,177.96,41.06]
["bitfinex","SOLUSD",1753878660545,0.56217674,178.0,177.96,41.73]
["bitfinex","SOLUSD",1753878660897,26.68,178.04,177.97,0.67]
["bitfinex","SOLUSD",1753878661075,8.46979969,178.03,177.97,0.67]
["bitfinex","SOLUSD",1753878661371,0.68,178.02,177.96,0.06]
["bitfinex","SOLUSD",1753878661561,30.73113757,178.01,177.96,41.06]
["bitfinex","SOLUSD",1753878661740,0.68,178.0,177.96,41.06]
["bitfinex","SOLUSD",1753878662064,0.56217674,177.99,177.96,41.06]
["bitfinex","SOLUSD",1753878662274,4.30566162,178.02,177.96,41.06]
["bitfinex","SOLUSD",1753878662435,26.0,178.03,177.96,41.06]
["bitfinex","SOLUSD",1753878662436,9.1560266,178.01,177.96,41.06]
["bitfinex","SOLUSD",1753878662637,9.1560266,178.01,177.97,0.67]
["bitfinex","SOLUSD",1753878662638,3.74348488,178.0,177.97,0.67]
["bitfinex","SOLUSD",1753878662840,3.74348488,178.03,177.98,0.67]
["bitfinex","SOLUSD",1753878663039,4.30566162,178.02,177.96,41.06]
["bitfinex","SOLUSD",1753878663264,0.68,178.01,177.96,41.06]
["bitfinex","SOLUSD",1753878663467,0.56217674,178.02,177.97,0.67]
["bitfinex","SOLUSD",1753878663672,3.74945946,178.01,177.98,0.67]
["bitfinex","SOLUSD",1753878663980,1.24217674,178.04,177.98,0.67]
["bitfinex","SOLUSD",1753878664146,7.92186848,178.03,177.98,0.67]
["bitfinex","SOLUSD",1753878664462,4.99183619,178.02,177.96,0.73]
["bitfinex","SOLUSD",1753878664641,7.9230687,178.01,177.97,41.0]
["bitfinex","SOLUSD",1753878664844,8.48524544,178.0,177.97,41.0]
["bitfinex","SOLUSD",1753878665156,3.74965945,177.99,177.97,41.0]
["bitfinex","SOLUSD",1753878665352,9.17514016,177.98,177.97,41.0]
["bitfinex","SOLUSD",1753878665554,9.17514016,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753878665756,8.61296342,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878666442,17.51760184,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878666645,36.3918917,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753878666972,49.71728397,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753878667164,64.48099969,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753878667343,71.43965108,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753878668171,71.43965108,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753878668344,16.78468397,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753878668550,37.1685874,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1753878668852,37.8485874,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1753878669051,47.2646432,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1753878670353,37.8485874,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1753878672877,42.78468397,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753878673084,56.99400611,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753878673264,50.19878411,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753878673455,40.77149888,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753878673783,46.39231839,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753878674287,47.07231839,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753878674470,47.07231839,177.91,177.86,0.67]
["bitfinex","SOLUSD",1753878674659,4.70964055,177.88,177.86,0.67]
["bitfinex","SOLUSD",1753878674856,12.11971625,177.87,177.86,0.67]
["bitfinex","SOLUSD",1753878675194,18.07153354,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753878675356,12.11971625,177.86,177.82,0.73]
["bitfinex","SOLUSD",1753878675559,8.49514016,177.85,177.83,0.67]
["bitfinex","SOLUSD",1753878675771,7.93296342,177.84,177.82,5.68363149]
["bitfinex","SOLUSD",1753878675955,7.93296342,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878676688,14.20446998,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878676983,12.11398924,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878677159,19.59424978,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878677362,14.88460923,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878677675,25.21759792,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878678083,19.82795737,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878678385,19.82632125,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878678554,17.73733738,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878678754,17.73060122,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878678987,18.41060122,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878679154,12.10725308,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878679358,12.10725308,177.83,177.82,0.73]
["bitfinex","SOLUSD",1753878679593,7.93178535,177.83,177.82,0.73]
["bitfinex","SOLUSD",1753878679765,7.93178535,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878680161,15.45662528,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878680383,21.07997342,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878680970,42.71542688,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878681474,45.36336454,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878681688,52.15782197,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878682588,56.86746252,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878682885,52.15782197,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753878683794,93.25782197,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753878683996,16.78468397,177.82,177.8,0.2]
["bitfinex","SOLUSD",1753878684303,22.26738986,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753878684460,22.26738986,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878684667,39.73207383,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878685582,36.96726272,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878685956,42.59124337,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878687164,35.06640344,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878687364,8.48811659,177.81,177.8,0.68000001]
["bitfinex","SOLUSD",1753878687662,7.91055365,177.81,177.8,0.68000001]
["bitfinex","SOLUSD",1753878687869,4.71641277,177.81,177.8,0.68000001]
["bitfinex","SOLUSD",1753878688990,4.15423603,177.81,177.8,0.68000001]
["bitfinex","SOLUSD",1753878689165,9.77821668,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878689372,47.04154441,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878689768,51.19497167,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878689961,25.19497167,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878690161,51.19497167,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878690468,25.19330063,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878690671,27.26965165,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878690992,44.73433562,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878692001,49.98499397,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878692214,44.61651236,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753878693196,24.3095239,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753878693366,43.77883776,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753878693570,43.77363833,177.8,177.78,1e-08]
["bitfinex","SOLUSD",1753878693767,27.5511311,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878693967,49.96042837,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878694199,91.04042837,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878694370,86.37194558,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878694965,44.61194558,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878695371,49.95893184,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878695699,49.27893184,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878695904,14.67780838,177.79,177.78,0.68000001]
["bitfinex","SOLUSD",1753878696278,14.11563164,177.79,177.78,13.82976962]
["bitfinex","SOLUSD",1753878696600,8.29627178,177.79,177.78,13.82976962]
["bitfinex","SOLUSD",1753878696770,4.14660388,177.79,177.78,13.82976962]
["bitfinex","SOLUSD",1753878696976,4.29349026,177.84,177.78,13.82976962]
["bitfinex","SOLUSD",1753878697281,6.21865767,177.83,177.82,7.52483993]
["bitfinex","SOLUSD",1753878697599,0.56217674,177.85,177.82,8.07483993]
["bitfinex","SOLUSD",1753878697772,4.14653106,177.84,177.83,0.55]
["bitfinex","SOLUSD",1753878697971,7.87839444,177.84,177.83,0.55]
["bitfinex","SOLUSD",1753878698172,4.14653106,177.84,177.83,8.07483993]
["bitfinex","SOLUSD",1753878698374,3.73186338,177.85,177.83,8.07483993]
["bitfinex","SOLUSD",1753878698591,0.56217674,177.84,177.78,1e-08]
["bitfinex","SOLUSD",1753878698782,8.44170618,177.84,177.81,7.52483993]
["bitfinex","SOLUSD",1753878698976,8.08701667,177.84,177.79,0.55]
["bitfinex","SOLUSD",1753878699179,3.73318913,177.83,177.79,8.07483993]
["bitfinex","SOLUSD",1753878699377,0.56217674,177.82,177.79,0.55]
["bitfinex","SOLUSD",1753878699677,0.56217674,177.82,177.8,8.07483993]
["bitfinex","SOLUSD",1753878699976,0.56217674,177.82,177.78,5.62487418]
["bitfinex","SOLUSD",1753878699977,0.56217674,177.82,177.79,7.52483993]
["bitfinex","SOLUSD",1753878700181,3.73318913,177.83,177.79,0.55]
["bitfinex","SOLUSD",1753878700182,4.29536587,177.83,177.79,0.55]
["bitfinex","SOLUSD",1753878700498,3.73318913,177.82,177.8,8.07483993]
["bitfinex","SOLUSD",1753878700709,3.73318913,177.84,177.81,8.07483993]
["bitfinex","SOLUSD",1753878700868,3.73641492,177.86,177.84,1.6393]
["bitfinex","SOLUSD",1753878701067,3.73641492,177.87,177.85,8.07483993]
["bitfinex","SOLUSD",1753878701310,0.56217674,177.89,177.86,8.07483993]
["bitfinex","SOLUSD",1753878701604,9.96890165,177.88,177.86,0.55]
["bitfinex","SOLUSD",1753878701783,0.03,177.9,177.85,41.1]
["bitfinex","SOLUSD",1753878701977,7.89115462,177.89,177.85,41.1]
["bitfinex","SOLUSD",1753878702171,0.03,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1753878702371,7.89387836,177.89,177.86,6.17239964]
["bitfinex","SOLUSD",1753878702678,3.73853966,177.88,177.87,0.55]
["bitfinex","SOLUSD",1753878702879,0.03,177.9,177.87,0.55]
["bitfinex","SOLUSD",1753878702880,3.73853966,177.89,177.87,8.07483993]
["bitfinex","SOLUSD",1753878703103,0.03,177.9,177.88,7.52483993]
["bitfinex","SOLUSD",1753878703307,7.89633801,177.89,177.87,0.55]
["bitfinex","SOLUSD",1753878703480,16.66661137,177.88,177.84,1.6393]
["bitfinex","SOLUSD",1753878703803,7.52483993,177.86,177.81,49.13483993]
["bitfinex","SOLUSD",1753878704101,18.06673058,177.85,177.81,7.52483993]
["bitfinex","SOLUSD",1753878704267,7.8995947,177.84,177.81,7.52483993]
["bitfinex","SOLUSD",1753878704468,4.30253136,177.83,177.81,8.07483993]
["bitfinex","SOLUSD",1753878704771,7.52483993,177.86,177.81,8.07483993]
["bitfinex","SOLUSD",1753878704967,10.55600899,177.85,177.82,7.52483993]
["bitfinex","SOLUSD",1753878705168,7.91168771,177.84,177.81,8.07483993]
["bitfinex","SOLUSD",1753878705382,3.7474017,177.83,177.81,8.07483993]
["bitfinex","SOLUSD",1753878705587,0.56217674,177.85,177.81,0.55]
["bitfinex","SOLUSD",1753878705796,7.91500475,177.84,177.81,8.07483993]
["bitfinex","SOLUSD",1753878705999,8.47718149,177.83,177.81,8.07483993]
["bitfinex","SOLUSD",1753878706205,3.75005815,177.82,177.8,50.38293993]
["bitfinex","SOLUSD",1753878706496,8.08701667,177.84,177.8,42.8581]
["bitfinex","SOLUSD",1753878706672,4.43299771,177.83,177.8,1.5981]
["bitfinex","SOLUSD",1753878706873,3.75299771,177.82,177.8,42.8181]
["bitfinex","SOLUSD",1753878707073,8.08701667,177.84,177.8,42.8181]
["bitfinex","SOLUSD",1753878707074,4.31517445,177.81,177.8,1.5981]
["bitfinex","SOLUSD",1753878707289,4.31517445,177.81,177.79,41.2]
["bitfinex","SOLUSD",1753878707488,3.75299771,177.8,177.79,41.2]
["bitfinex","SOLUSD",1753878707999,4.31517445,177.8,177.79,41.2]
["bitfinex","SOLUSD",1753878708797,18.78581601,177.8,177.78,1e-08]
["bitfinex","SOLUSD",1753878708983,3.75299771,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878709769,3.75299771,177.79,177.78,13.69976962]
["bitfinex","SOLUSD",1753878709974,3.75299771,177.79,177.78,6.17492969]
["bitfinex","SOLUSD",1753878710182,8.45282009,177.79,177.78,13.69976962]
["bitfinex","SOLUSD",1753878710394,8.45282009,177.79,177.78,8.07483994]
["bitfinex","SOLUSD",1753878710605,8.45282009,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878711280,3.75299771,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878711475,8.46488179,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878711702,12.65204538,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878711881,16.83920897,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878712078,14.2208549,177.79,177.78,8.07483994]
["bitfinex","SOLUSD",1753878712287,14.2208549,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878712506,18.93273898,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878712976,18.93273898,177.79,177.78,41.18000001]
["bitfinex","SOLUSD",1753878713177,26.45818488,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753878713381,28.0409141,177.79,177.75,41.38]
["bitfinex","SOLUSD",1753878713578,4.71547312,177.77,177.75,41.38]
["bitfinex","SOLUSD",1753878713786,19.49911073,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878714415,33.31951321,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878714579,28.60404009,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878714779,34.88356082,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878714984,29.25799827,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878715302,28.60404009,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878716208,34.89202284,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878716509,28.61250211,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878716688,51.67670681,177.76,177.75,0.2]
["bitfinex","SOLUSD",1753878716899,16.78468397,177.75,177.74,0.2]
["bitfinex","SOLUSD",1753878717087,39.20944679,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753878717291,40.79209963,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753878717604,15.46209963,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753878717796,22.98693956,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753878718393,28.61313512,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753878718796,34.90195443,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753878719102,60.90304487,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753878719403,60.90304487,177.74,177.69,0.1]
["bitfinex","SOLUSD",1753878719404,26.0,177.71,177.69,0.1]
["bitfinex","SOLUSD",1753878719602,59.46439844,177.74,177.69,0.1]
["bitfinex","SOLUSD",1753878719603,53.0350643,177.7,177.69,0.1]
["bitfinex","SOLUSD",1753878719817,48.98803,177.7,177.69,0.1]
["bitfinex","SOLUSD",1753878720106,40.79319007,177.7,177.65,6.42483993]
["bitfinex","SOLUSD",1753878720285,14.23101333,177.69,177.68,7.52483993]
["bitfinex","SOLUSD",1753878720612,4.19248504,177.69,177.68,19.51643538]
["bitfinex","SOLUSD",1753878720941,4.19248504,177.69,177.68,21.11043538]
["bitfinex","SOLUSD",1753878721209,4.19248504,177.69,177.68,21.78043538]
["bitfinex","SOLUSD",1753878721712,4.19248504,177.69,177.68,15.48233993]
["bitfinex","SOLUSD",1753878721913,7.96616739,177.69,177.68,15.48233993]
["bitfinex","SOLUSD",1753878722081,3.77368235,177.69,177.68,1.594]
["bitfinex","SOLUSD",1753878722285,12.15787729,177.69,177.68,7.52483993]
["bitfinex","SOLUSD",1753878722508,12.15754721,177.69,177.68,7.52483993]
["bitfinex","SOLUSD",1753878722678,12.15754721,177.69,177.68,8.19483993]
["bitfinex","SOLUSD",1753878722883,4.19193243,177.69,177.68,8.19483993]
["bitfinex","SOLUSD",1753878723207,3.77280369,177.72,177.68,8.19483993]
["bitfinex","SOLUSD",1753878723403,3.77258802,177.71,177.69,7.52483993]
["bitfinex","SOLUSD",1753878723594,4.44268768,177.7,177.67,41.34]
["bitfinex","SOLUSD",1753878723791,8.08701667,177.71,177.67,41.34]
["bitfinex","SOLUSD",1753878723792,0.56217674,177.69,177.67,48.86483993]
["bitfinex","SOLUSD",1753878724012,0.56217674,177.7,177.67,48.86483993]
["bitfinex","SOLUSD",1753878724202,0.56217674,177.7,177.67,41.34]
["bitfinex","SOLUSD",1753878724382,4.33505277,177.7,177.67,48.86483993]
["bitfinex","SOLUSD",1753878724582,3.77287603,177.69,177.67,41.34]
["bitfinex","SOLUSD",1753878724786,6.85970139,177.7,177.64,0.2]
["bitfinex","SOLUSD",1753878724787,12.5298927,177.68,177.64,0.2]
["bitfinex","SOLUSD",1753878725106,7.52483993,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753878725307,34.19483993,177.67,177.64,0.2]
["bitfinex","SOLUSD",1753878725492,4.33555442,177.66,177.65,7.52483993]
["bitfinex","SOLUSD",1753878725807,0.56217674,177.66,177.64,7.72483993]
["bitfinex","SOLUSD",1753878726209,1.23217674,177.66,177.64,0.2]
["bitfinex","SOLUSD",1753878726382,5.62904587,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753878726587,6.29904587,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753878726806,0.67,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753878726999,8.19483993,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753878727605,11.96335513,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753878727919,16.15175549,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753878728137,26.0,177.63,177.62,0.1]
["bitfinex","SOLUSD",1753878728453,26.0,177.59,177.51,7.52483993]
["bitfinex","SOLUSD",1753878728596,26.0,177.59,177.5,7.6756]
["bitfinex","SOLUSD",1753878728597,7.52483993,177.54,177.5,56.54043993]
["bitfinex","SOLUSD",1753878728910,0.56217674,177.53,177.5,50.44803993]
["bitfinex","SOLUSD",1753878729096,0.56217674,177.53,177.51,8.19483993]
["bitfinex","SOLUSD",1753878729301,5.63126478,177.58,177.51,8.19483993]
["bitfinex","SOLUSD",1753878729302,0.56217674,177.54,177.52,7.52483993]
["bitfinex","SOLUSD",1753878729499,0.56217674,177.58,177.53,8.19483993]
["bitfinex","SOLUSD",1753878729811,0.67,177.57,177.53,7.52483993]
["bitfinex","SOLUSD",1753878730026,8.75701667,177.56,177.51,7.52483993]
["bitfinex","SOLUSD",1753878730191,1.23217674,177.56,177.51,7.52483993]
["bitfinex","SOLUSD",1753878730388,1.23217674,177.56,177.5,48.57690094]
["bitfinex","SOLUSD",1753878730389,0.56217674,177.56,177.55,7.52483993]
["bitfinex","SOLUSD",1753878730602,4.31842804,177.59,177.55,7.52483993]
["bitfinex","SOLUSD",1753878730947,4.31842804,177.6,177.58,7.52483993]
["bitfinex","SOLUSD",1753878731087,4.31842804,177.6,177.55,47.01217327]
["bitfinex","SOLUSD",1753878731088,4.31823904,177.64,177.59,8.19483993]
["bitfinex","SOLUSD",1753878731288,4.31823904,177.66,177.63,7.52483993]
["bitfinex","SOLUSD",1753878731521,10.99807591,177.65,177.6,2.2154]
["bitfinex","SOLUSD",1753878731697,12.10296427,177.64,177.62,7.52483993]
["bitfinex","SOLUSD",1753878731903,8.91100764,177.63,177.6,42.9454]
["bitfinex","SOLUSD",1753878732103,8.91100764,177.63,177.6,1.5454]
["bitfinex","SOLUSD",1753878732104,8.3488309,177.62,177.6,1.5454]
["bitfinex","SOLUSD",1753878732295,0.56217674,177.61,177.59,7.52483993]
["bitfinex","SOLUSD",1753878732494,0.56217674,177.61,177.58,7.52483993]
["bitfinex","SOLUSD",1753878732732,0.56217674,177.62,177.6,7.52483993]
["bitfinex","SOLUSD",1753878732912,4.31487947,177.65,177.61,10.50563111]
["bitfinex","SOLUSD",1753878733227,4.17142943,177.64,177.61,10.50563111]
["bitfinex","SOLUSD",1753878733526,3.75270273,177.65,177.63,10.50563111]
["bitfinex","SOLUSD",1753878734627,4.16884171,177.64,177.63,10.50563111]
["bitfinex","SOLUSD",1753878734783,31.62878448,177.66,177.63,10.50563111]
["bitfinex","SOLUSD",1753878734990,3.75041848,177.65,177.63,10.50563111]
["bitfinex","SOLUSD",1753878735411,0.56217674,177.64,177.63,10.50563111]
["bitfinex","SOLUSD",1753878735989,0.56217674,177.64,177.63,16.13531078]
["bitfinex","SOLUSD",1753878736206,0.56217674,177.68,177.63,16.80531078]
["bitfinex","SOLUSD",1753878736422,8.33364924,177.67,177.64,0.67]
["bitfinex","SOLUSD",1753878736595,8.33364924,177.66,177.65,0.67]
["bitfinex","SOLUSD",1753878736802,0.56217674,177.68,177.65,0.67]
["bitfinex","SOLUSD",1753878737003,4.16640967,177.67,177.63,0.67]
["bitfinex","SOLUSD",1753878737210,4.31044467,177.7,177.65,1.5201]
["bitfinex","SOLUSD",1753878737404,8.33137209,177.69,177.65,1.5201]
["bitfinex","SOLUSD",1753878737602,0.56217674,177.68,177.67,10.50563111]
["bitfinex","SOLUSD",1753878738007,0.56217674,177.68,177.65,1.5201]
["bitfinex","SOLUSD",1753878738210,0.56217674,177.69,177.67,10.50563111]
["bitfinex","SOLUSD",1753878738411,4.30930324,177.69,177.68,10.50563111]
["bitfinex","SOLUSD",1753878738709,0.56217674,177.69,177.67,10.50563111]
["bitfinex","SOLUSD",1753878738905,0.67,177.68,177.64,10.50563111]
["bitfinex","SOLUSD",1753878739215,14.81517052,177.69,177.64,10.50563111]
["bitfinex","SOLUSD",1753878739216,1.23217674,177.67,177.64,10.50563111]
["bitfinex","SOLUSD",1753878739623,1.23217674,177.67,177.63,10.50563111]
["bitfinex","SOLUSD",1753878739794,11.73780785,177.67,177.63,10.50563111]
["bitfinex","SOLUSD",1753878740305,6.86071693,177.67,177.63,10.50563111]
["bitfinex","SOLUSD",1753878740502,6.86071693,177.67,177.61,0.06]
["bitfinex","SOLUSD",1753878740503,10.50563111,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753878740708,11.06780785,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753878741014,11.73780785,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753878741315,11.17563111,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753878742320,37.33698718,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753878742521,26.0,177.59,177.53,51.88563111]
["bitfinex","SOLUSD",1753878742700,10.50563111,177.57,177.53,41.38]
["bitfinex","SOLUSD",1753878742899,10.50563111,177.54,177.47,1.5452]
["bitfinex","SOLUSD",1753878743116,0.56217674,177.53,177.48,41.42]
["bitfinex","SOLUSD",1753878743422,11.06780785,177.53,177.48,51.92563111]
["bitfinex","SOLUSD",1753878743813,0.56217674,177.53,177.5,10.50563111]
["bitfinex","SOLUSD",1753878744013,0.56217674,177.54,177.51,10.50563111]
["bitfinex","SOLUSD",1753878744400,0.56217674,177.54,177.52,10.50563111]
["bitfinex","SOLUSD",1753878744727,0.56217674,177.55,177.52,0.72]
["bitfinex","SOLUSD",1753878744920,0.56217674,177.55,177.53,10.50563111]
["bitfinex","SOLUSD",1753878745229,0.56217674,177.55,177.52,0.72]
["bitfinex","SOLUSD",1753878745430,0.56217674,177.55,177.53,10.50563111]
["bitfinex","SOLUSD",1753878745934,0.56217674,177.55,177.48,55.50564675]
["bitfinex","SOLUSD",1753878745935,11.21563111,177.54,177.47,42.9652]
["bitfinex","SOLUSD",1753878746230,6.19524259,177.53,177.47,59.10551783]
["bitfinex","SOLUSD",1753878746427,10.50563111,177.51,177.47,1.5452]
["bitfinex","SOLUSD",1753878746633,0.56217674,177.5,177.47,1.5452]
["bitfinex","SOLUSD",1753878746808,11.21563111,177.49,177.44,10.50563111]
["bitfinex","SOLUSD",1753878747133,11.06780785,177.48,177.43,12.06403111]
["bitfinex","SOLUSD",1753878747630,0.56217674,177.48,177.44,10.50563111]
["bitfinex","SOLUSD",1753878747812,0.56217674,177.48,177.4,41.42]
["bitfinex","SOLUSD",1753878747813,26.0,177.42,177.33,10.56563111]
["bitfinex","SOLUSD",1753878748029,26.0,177.42,177.34,10.50563111]
["bitfinex","SOLUSD",1753878748030,5.01223129,177.41,177.34,10.50563111]
["bitfinex","SOLUSD",1753878748218,5.01223129,177.41,177.36,10.50563111]
["bitfinex","SOLUSD",1753878748219,3.74005455,177.4,177.36,10.50563111]
["bitfinex","SOLUSD",1753878748421,0.56217674,177.39,177.35,10.50563111]
["bitfinex","SOLUSD",1753878748729,0.56217674,177.39,177.35,5.63848569]
["bitfinex","SOLUSD",1753878749031,0.56217674,177.39,177.37,10.50563111]
["bitfinex","SOLUSD",1753878749237,3.73526103,177.4,177.37,10.50563111]
["bitfinex","SOLUSD",1753878749238,4.29743777,177.4,177.37,11.22563111]
["bitfinex","SOLUSD",1753878749603,4.29743777,177.4,177.38,10.50563111]
["bitfinex","SOLUSD",1753878749915,4.29743777,177.4,177.37,11.22563111]
["bitfinex","SOLUSD",1753878750129,14.80306888,177.4,177.35,10.50563111]
["bitfinex","SOLUSD",1753878750306,10.50563111,177.38,177.33,10.56563111]
["bitfinex","SOLUSD",1753878750618,10.50563111,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753878750925,8.31853138,177.35,177.33,0.78]
["bitfinex","SOLUSD",1753878751154,10.50563111,177.37,177.33,0.06]
["bitfinex","SOLUSD",1753878751355,8.86882184,177.36,177.33,0.78]
["bitfinex","SOLUSD",1753878751524,8.3066451,177.35,177.33,16.20475804]
["bitfinex","SOLUSD",1753878751721,0.56217674,177.4,177.34,11.22563111]
["bitfinex","SOLUSD",1753878751950,14.11826932,177.39,177.37,10.50563111]
["bitfinex","SOLUSD",1753878752151,8.31273848,177.38,177.37,10.50563111]
["bitfinex","SOLUSD",1753878752527,8.31273848,177.38,177.37,16.86356311]
["bitfinex","SOLUSD",1753878752733,10.50563111,177.39,177.36,6.4292]
["bitfinex","SOLUSD",1753878753067,14.79356671,177.38,177.33,57.76480449]
["bitfinex","SOLUSD",1753878753244,14.23138997,177.37,177.33,52.12563111]
["bitfinex","SOLUSD",1753878753428,8.86429116,177.36,177.33,52.12563111]
["bitfinex","SOLUSD",1753878753629,8.30211442,177.35,177.33,52.12563111]
["bitfinex","SOLUSD",1753878753825,8.30211442,177.34,177.33,42.34]
["bitfinex","SOLUSD",1753878754053,0.56217674,177.37,177.33,10.56563111]
["bitfinex","SOLUSD",1753878754260,3.7251413,177.36,177.33,10.56563111]
["bitfinex","SOLUSD",1753878754431,0.56217674,177.37,177.33,10.56563111]
["bitfinex","SOLUSD",1753878754631,3.72314423,177.36,177.33,10.56563111]
["bitfinex","SOLUSD",1753878754830,0.56217674,177.37,177.33,0.06]
["bitfinex","SOLUSD",1753878755136,9.94289191,177.36,177.33,10.56563111]
["bitfinex","SOLUSD",1753878755459,12.01695619,177.35,177.33,10.56563111]
["bitfinex","SOLUSD",1753878755637,8.29300039,177.34,177.33,10.56563111]
["bitfinex","SOLUSD",1753878756038,8.29300039,177.34,177.33,11.28563111]
["bitfinex","SOLUSD",1753878756249,8.29300039,177.34,177.33,16.92483485]
["bitfinex","SOLUSD",1753878756637,8.29031313,177.34,177.33,16.92483485]
["bitfinex","SOLUSD",1753878756839,8.29031313,177.34,177.33,13.98203495]
["bitfinex","SOLUSD",1753878757264,6.62371313,177.34,177.33,32.37671892]
["bitfinex","SOLUSD",1753878757431,1e-08,177.34,177.33,32.37671892]
["bitfinex","SOLUSD",1753878757641,5.79386067,177.42,177.37,42.78468397]
["bitfinex","SOLUSD",1753878757930,9.93652931,177.41,177.38,42.22]
["bitfinex","SOLUSD",1753878758162,9.93652931,177.4,177.39,0.72]
["bitfinex","SOLUSD",1753878758362,9.93652931,177.4,177.38,41.5]
["bitfinex","SOLUSD",1753878758571,5.23567008,177.45,177.39,6.35729635]
["bitfinex","SOLUSD",1753878758792,9.93820398,177.44,177.39,6.35729635]
["bitfinex","SOLUSD",1753878759086,9.93820398,177.43,177.4,0.72]
["bitfinex","SOLUSD",1753878759250,10.50038072,177.42,177.37,26.0]
["bitfinex","SOLUSD",1753878759455,10.64820398,177.41,177.37,41.48]
["bitfinex","SOLUSD",1753878759654,9.93820398,177.4,177.37,41.48]
["bitfinex","SOLUSD",1753878759871,9.93820398,177.39,177.37,42.2]
["bitfinex","SOLUSD",1753878760071,0.56217674,177.42,177.37,42.2]
["bitfinex","SOLUSD",1753878760072,7.86688104,177.38,177.37,41.48]
["bitfinex","SOLUSD",1753878760384,4.14263894,177.38,177.37,49.04283121]
["bitfinex","SOLUSD",1753878760583,4.14263894,177.38,177.37,55.46076321]
["bitfinex","SOLUSD",1753878760873,4.14263894,177.38,177.37,49.10283121]
["bitfinex","SOLUSD",1753878761077,7.86779059,177.38,177.37,7.62283121]
["bitfinex","SOLUSD",1753878761274,16.1406218,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878761589,9.13996733,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878762455,22.3404127,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878762960,25.31657023,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878763155,55.99006357,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878763357,53.38755835,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878764479,58.06105169,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878764680,55.99006357,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878765055,74.8460149,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753878765255,16.78468397,177.37,177.33,0.06]
["bitfinex","SOLUSD",1753878765484,10.53898874,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753878765664,35.75364004,177.34,177.31,0.06]
["bitfinex","SOLUSD",1753878765988,53.32367271,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753878766199,76.74932563,177.32,177.23,1.98201178]
["bitfinex","SOLUSD",1753878766502,4.65181945,177.27,177.24,10.53898874]
["bitfinex","SOLUSD",1753878766674,4.65181945,177.27,177.23,7.62429588]
["bitfinex","SOLUSD",1753878766675,8.42996733,177.26,177.23,7.62429588]
["bitfinex","SOLUSD",1753878766869,3.72515165,177.25,177.24,0.72]
["bitfinex","SOLUSD",1753878767295,3.71957615,177.25,177.24,0.72]
["bitfinex","SOLUSD",1753878767975,3.71957615,177.25,177.24,10.53898874]
["bitfinex","SOLUSD",1753878768182,3.71957615,177.25,177.23,7.62429588]
["bitfinex","SOLUSD",1753878768183,26.0,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878768481,45.66780839,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878768683,13.77828984,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878769007,8.41881965,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878769176,18.95780839,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878769379,29.95934583,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878769698,55.95934583,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878770002,70.16169185,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878770376,74.29281987,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878770802,70.16169185,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878771015,47.73494063,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878771297,53.37700788,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878771700,70.16169185,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878771900,74.29287421,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753878772105,100.27009873,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753878772282,106.47252466,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753878772477,42.78468397,177.2,177.15,0.1]
["bitfinex","SOLUSD",1753878772678,10.53898874,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878772880,3.71957615,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878773106,4.28175289,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878773799,0.56217674,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878774001,4.136753,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878774175,4.69892974,177.16,177.15,10.63898874]
["bitfinex","SOLUSD",1753878774375,4.69892974,177.16,177.15,16.28392241]
["bitfinex","SOLUSD",1753878774574,4.136753,177.16,177.15,16.94392241]
["bitfinex","SOLUSD",1753878774800,4.136753,177.16,177.15,10.63898874]
["bitfinex","SOLUSD",1753878775117,4.136753,177.16,177.15,16.28392241]
["bitfinex","SOLUSD",1753878775601,4.136753,177.16,177.15,16.94392241]
["bitfinex","SOLUSD",1753878775807,4.136753,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878776103,4.136753,177.16,177.15,10.63898874]
["bitfinex","SOLUSD",1753878776483,4.136753,177.16,177.15,16.28392241]
["bitfinex","SOLUSD",1753878776880,4.136753,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878777087,4.836753,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878777386,15.93791848,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878777702,4.69892974,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878778900,15.93791848,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878779113,25.28411662,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878779280,8.40051285,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878779482,4.69892974,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878779795,4.136753,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878779994,8.81669988,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878780391,25.70030365,177.16,177.15,0.1]
["bitfinex","SOLUSD",1753878780591,29.40210223,177.16,177.09,16.70658874]
["bitfinex","SOLUSD",1753878780790,10.53898874,177.14,177.09,11.81442873]
["bitfinex","SOLUSD",1753878781115,8.81669988,177.13,177.1,10.53898874]
["bitfinex","SOLUSD",1753878781315,4.11777014,177.12,177.11,11.19898874]
["bitfinex","SOLUSD",1753878781528,4.11777014,177.12,177.09,22.35341747]
["bitfinex","SOLUSD",1753878781705,4.11777014,177.11,177.1,0.66]
["bitfinex","SOLUSD",1753878781886,4.11777014,177.11,177.1,11.19898874]
["bitfinex","SOLUSD",1753878782703,4.26490391,177.15,177.1,16.84551612]
["bitfinex","SOLUSD",1753878782900,0.56217674,177.2,177.14,10.53898874]
["bitfinex","SOLUSD",1753878783193,4.11540926,177.19,177.15,0.66]
["bitfinex","SOLUSD",1753878783417,4.677586,177.18,177.14,41.46]
["bitfinex","SOLUSD",1753878783598,4.11791379,177.17,177.14,41.46]
["bitfinex","SOLUSD",1753878783928,0.56217674,177.16,177.14,41.46]
["bitfinex","SOLUSD",1753878784092,0.56217674,177.18,177.14,42.12]
["bitfinex","SOLUSD",1753878784294,4.12133391,177.17,177.15,10.53898874]
["bitfinex","SOLUSD",1753878784516,4.68317612,177.16,177.15,10.53898874]
["bitfinex","SOLUSD",1753878784720,4.68317612,177.16,177.14,5.64519606]
["bitfinex","SOLUSD",1753878785024,4.12099938,177.15,177.12,47.08588979]
["bitfinex","SOLUSD",1753878785224,4.12099938,177.14,177.13,0.66]
["bitfinex","SOLUSD",1753878785400,3.71072986,177.18,177.13,0.66]
["bitfinex","SOLUSD",1753878785736,8.39627397,177.17,177.12,47.08588979]
["bitfinex","SOLUSD",1753878785935,4.12336737,177.16,177.13,0.66]
["bitfinex","SOLUSD",1753878786096,4.12336737,177.15,177.13,0.66]
["bitfinex","SOLUSD",1753878786292,0.56217674,177.19,177.12,47.08588979]
["bitfinex","SOLUSD",1753878786293,0.56217674,177.19,177.14,7.58085722]
["bitfinex","SOLUSD",1753878786621,8.54515062,177.18,177.11,0.66]
["bitfinex","SOLUSD",1753878786823,7.58085722,177.16,177.12,7.58085722]
["bitfinex","SOLUSD",1753878787121,8.40732736,177.15,177.12,7.58085722]
["bitfinex","SOLUSD",1753878787320,7.84515062,177.14,177.12,7.58085722]
["bitfinex","SOLUSD",1753878787633,8.40990923,177.13,177.12,7.58085722]
["bitfinex","SOLUSD",1753878787999,7.84773249,177.13,177.12,7.58085722]
["bitfinex","SOLUSD",1753878788195,4.12674894,177.13,177.12,25.02554119]
["bitfinex","SOLUSD",1753878788409,4.12674894,177.13,177.12,30.67143098]
["bitfinex","SOLUSD",1753878788642,0.56217674,177.2,177.13,16.78468397]
["bitfinex","SOLUSD",1753878788809,7.85681429,177.19,177.15,16.78468397]
["bitfinex","SOLUSD",1753878789010,0.56217674,177.2,177.15,16.78468397]
["bitfinex","SOLUSD",1753878789011,7.85681429,177.18,177.16,41.42]
["bitfinex","SOLUSD",1753878789235,7.85681429,177.17,177.16,41.42]
["bitfinex","SOLUSD",1753878789605,7.85681429,177.17,177.16,42.08]
["bitfinex","SOLUSD",1753878789806,7.85681429,177.17,177.16,58.86468397]
["bitfinex","SOLUSD",1753878790009,7.85681429,177.17,177.16,7.58085722]
["bitfinex","SOLUSD",1753878790234,7.85681429,177.17,177.16,48.98085722]
["bitfinex","SOLUSD",1753878790446,7.85681429,177.17,177.16,54.62547225]
["bitfinex","SOLUSD",1753878790814,7.85681429,177.17,177.16,72.07015622]
["bitfinex","SOLUSD",1753878791348,0.56217674,177.24,177.21,7.58085722]
["bitfinex","SOLUSD",1753878791641,4.63901654,177.25,177.23,7.58085722]
["bitfinex","SOLUSD",1753878791819,4.63901654,177.25,177.21,41.4]
["bitfinex","SOLUSD",1753878791820,5.20119328,177.29,177.24,8.24085722]
["bitfinex","SOLUSD",1753878792020,5.20119328,177.29,177.22,42.78468397]
["bitfinex","SOLUSD",1753878792021,4.63901654,177.3,177.28,7.58085722]
["bitfinex","SOLUSD",1753878792235,2.07318361,177.29,177.26,16.78468397]
["bitfinex","SOLUSD",1753878792411,4.66901654,177.31,177.28,0.66]
["bitfinex","SOLUSD",1753878792758,0.03,177.31,177.29,47.78047605]
["bitfinex","SOLUSD",1753878793039,0.03,177.31,177.3,17.44468397]
["bitfinex","SOLUSD",1753878793411,0.03,177.31,177.3,27.98144826]
["bitfinex","SOLUSD",1753878794632,1e-08,177.31,177.3,64.52484189]
["bitfinex","SOLUSD",1753878794938,1e-08,177.31,177.3,75.06160618]
["bitfinex","SOLUSD",1753878795235,1e-08,177.33,177.32,53.32144826]
["bitfinex","SOLUSD",1753878795541,5.63534951,177.46,177.32,53.32144826]
["bitfinex","SOLUSD",1753878795542,2.0771521,177.39,177.34,6.0092]
["bitfinex","SOLUSD",1753878795713,2.0771521,177.38,177.36,16.78468397]
["bitfinex","SOLUSD",1753878795913,2.0771521,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1753878796438,2.0771521,177.37,177.36,27.98144826]
["bitfinex","SOLUSD",1753878796643,2.0771521,177.37,177.36,32.95969814]
["bitfinex","SOLUSD",1753878797011,2.0771521,177.37,177.36,33.61969814]
["bitfinex","SOLUSD",1753878797217,1.26217674,177.42,177.36,33.61969814]
["bitfinex","SOLUSD",1753878797423,2.07695562,177.41,177.36,23.08293385]
["bitfinex","SOLUSD",1753878797642,2.07695562,177.4,177.36,23.08293385]
["bitfinex","SOLUSD",1753878797955,2.07695562,177.39,177.36,23.08293385]
["bitfinex","SOLUSD",1753878798127,2.07695562,177.38,177.36,23.08293385]
["bitfinex","SOLUSD",1753878798324,1.26217674,177.43,177.36,22.42293385]
["bitfinex","SOLUSD",1753878798519,2.07668765,177.42,177.4,10.53676429]
["bitfinex","SOLUSD",1753878798852,0.56217674,177.43,177.4,41.36]
["bitfinex","SOLUSD",1753878798853,2.07668765,177.41,177.4,41.36]
["bitfinex","SOLUSD",1753878799024,2.07668765,177.41,177.4,51.89676429]
["bitfinex","SOLUSD",1753878799229,0.56217674,177.43,177.4,51.89676429]
["bitfinex","SOLUSD",1753878799427,0.56217674,177.45,177.4,41.36]
["bitfinex","SOLUSD",1753878799629,1.26217674,177.47,177.41,16.78468397]
["bitfinex","SOLUSD",1753878799831,2.07697225,177.46,177.41,16.78468397]
["bitfinex","SOLUSD",1753878800032,2.63914899,177.45,177.41,16.78468397]
["bitfinex","SOLUSD",1753878800353,0.56217674,177.45,177.44,10.53676429]
["bitfinex","SOLUSD",1753878800644,0.56217674,177.46,177.44,51.85676429]
["bitfinex","SOLUSD",1753878800822,0.7,177.45,177.44,51.85676429]
["bitfinex","SOLUSD",1753878801243,0.7,177.45,177.44,41.32]
["bitfinex","SOLUSD",1753878801442,11.23676429,177.45,177.44,41.32]
["bitfinex","SOLUSD",1753878801620,0.7,177.45,177.44,41.32]
["bitfinex","SOLUSD",1753878802042,0.56217674,177.47,177.44,51.85676429]
["bitfinex","SOLUSD",1753878802239,1.24217674,177.47,177.45,10.53676429]
["bitfinex","SOLUSD",1753878803054,0.68,177.46,177.42,10.53676429]
["bitfinex","SOLUSD",1753878803258,0.68,177.46,177.41,51.79676429]
["bitfinex","SOLUSD",1753878803259,0.56217674,177.45,177.41,51.79676429]
["bitfinex","SOLUSD",1753878803421,0.68,177.44,177.41,41.26]
["bitfinex","SOLUSD",1753878803640,0.56217674,177.43,177.41,51.79676429]
["bitfinex","SOLUSD",1753878803844,1.24217674,177.43,177.41,51.79676429]
["bitfinex","SOLUSD",1753878804066,0.68,177.42,177.41,41.26]
["bitfinex","SOLUSD",1753878804578,0.56217674,177.44,177.41,41.26]
["bitfinex","SOLUSD",1753878804772,16.85278976,177.43,177.41,41.26]
["bitfinex","SOLUSD",1753878804987,11.77894103,177.42,177.34,6.0092]
["bitfinex","SOLUSD",1753878805155,10.53676429,177.4,177.35,51.79676429]
["bitfinex","SOLUSD",1753878805339,1.24217674,177.39,177.35,51.79676429]
["bitfinex","SOLUSD",1753878805544,0.56217674,177.42,177.38,10.53676429]
["bitfinex","SOLUSD",1753878805774,0.56217674,177.42,177.4,10.53676429]
["bitfinex","SOLUSD",1753878805985,0.56217674,177.43,177.41,10.53676429]
["bitfinex","SOLUSD",1753878806150,0.56217674,177.44,177.42,10.53676429]
["bitfinex","SOLUSD",1753878806647,0.03,177.45,177.43,10.53676429]
["bitfinex","SOLUSD",1753878806973,0.03,177.45,177.44,51.79676429]
["bitfinex","SOLUSD",1753878807173,10.56676429,177.45,177.44,41.24]
["bitfinex","SOLUSD",1753878807578,0.03,177.45,177.44,41.24]
["bitfinex","SOLUSD",1753878807872,0.71,177.45,177.44,41.24]
["bitfinex","SOLUSD",1753878808373,0.71,177.45,177.42,51.79676429]
["bitfinex","SOLUSD",1753878808574,0.56217674,177.44,177.42,41.93]
["bitfinex","SOLUSD",1753878808758,0.03,177.45,177.42,41.93]
["bitfinex","SOLUSD",1753878808759,0.03,177.45,177.43,10.53676429]
["bitfinex","SOLUSD",1753878809483,0.03,177.45,177.44,10.53676429]
["bitfinex","SOLUSD",1753878809651,0.03,177.45,177.43,10.53676429]
["bitfinex","SOLUSD",1753878810653,0.03,177.45,177.44,10.53676429]
["bitfinex","SOLUSD",1753878811305,0.03,177.45,177.44,33.6271561]
["bitfinex","SOLUSD",1753878811470,0.2,177.49,177.44,33.6271561]
["bitfinex","SOLUSD",1753878811471,0.2,177.49,177.48,27.32144826]
["bitfinex","SOLUSD",1753878811675,0.2,177.49,177.48,68.54144826]
["bitfinex","SOLUSD",1753878811889,0.2,177.49,177.48,69.21144826]
["bitfinex","SOLUSD",1753878813003,0.2,177.49,177.48,74.84588594]
["bitfinex","SOLUSD",1753878813577,0.2,177.49,177.48,85.38265023]
["bitfinex","SOLUSD",1753878813794,0.2,177.49,177.48,87.03145023]
["bitfinex","SOLUSD",1753878814811,0.2,177.55,177.52,42.78468397]
["bitfinex","SOLUSD",1753878815010,0.2,177.55,177.54,13.17817965]
["bitfinex","SOLUSD",1753878815198,0.2,177.55,177.54,29.96286362]
["bitfinex","SOLUSD",1753878815509,0.2,177.55,177.54,38.17850976]
["bitfinex","SOLUSD",1753878815711,0.2,177.55,177.54,7.54564614]
["bitfinex","SOLUSD",1753878815877,0.2,177.55,177.54,65.55033011]
["bitfinex","SOLUSD",1753878816802,0.2,177.55,177.54,48.76564614]
["bitfinex","SOLUSD",1753878817398,0.2,177.55,177.54,71.85286362]
["bitfinex","SOLUSD",1753878817597,0.2,177.55,177.54,7.54564614]
["bitfinex","SOLUSD",1753878817825,14.05795283,177.55,177.5,7.54564614]
["bitfinex","SOLUSD",1753878817995,0.68,177.54,177.5,7.54564614]
["bitfinex","SOLUSD",1753878818312,0.2,177.55,177.53,7.54564614]
["bitfinex","SOLUSD",1753878818489,0.2,177.55,177.54,41.2]
["bitfinex","SOLUSD",1753878819015,6.51221627,177.55,177.48,7.54564614]
["bitfinex","SOLUSD",1753878819226,7.54564614,177.53,177.49,41.2]
["bitfinex","SOLUSD",1753878819519,0.68,177.52,177.49,41.2]
["bitfinex","SOLUSD",1753878819894,1.24217674,177.52,177.49,41.2]
["bitfinex","SOLUSD",1753878820226,0.2,177.55,177.51,7.54564614]
["bitfinex","SOLUSD",1753878820433,0.2,177.55,177.54,7.54564614]
["bitfinex","SOLUSD",1753878820600,0.2,177.55,177.54,48.74564614]
["bitfinex","SOLUSD",1753878821599,0.2,177.55,177.54,71.83286362]
["bitfinex","SOLUSD",1753878822892,0.2,177.55,177.54,41.2]
["bitfinex","SOLUSD",1753878823088,0.2,177.55,177.54,7.54564614]
["bitfinex","SOLUSD",1753878823293,0.2,177.55,177.54,48.74564614]
["bitfinex","SOLUSD",1753878823507,0.2,177.55,177.54,41.2]
["bitfinex","SOLUSD",1753878823903,0.2,177.55,177.54,48.74564614]
["bitfinex","SOLUSD",1753878824311,0.2,177.55,177.54,54.37817965]
["bitfinex","SOLUSD",1753878824527,0.2,177.55,177.54,55.04817965]
["bitfinex","SOLUSD",1753878824821,0.2,177.55,177.54,48.74564614]
["bitfinex","SOLUSD",1753878825588,0.88,177.55,177.53,7.54564614]
["bitfinex","SOLUSD",1753878825791,0.88,177.55,177.54,41.18]
["bitfinex","SOLUSD",1753878826424,6.51221627,177.55,177.54,41.18]
["bitfinex","SOLUSD",1753878826741,21.90180508,177.55,177.51,41.18]
["bitfinex","SOLUSD",1753878827041,7.54564614,177.52,177.51,41.18]
["bitfinex","SOLUSD",1753878827217,5.37051306,177.52,177.51,41.18]
["bitfinex","SOLUSD",1753878827527,18.69977387,177.52,177.44,7.54564614]
["bitfinex","SOLUSD",1753878827732,18.69977387,177.52,177.46,7.54564614]
["bitfinex","SOLUSD",1753878827733,7.84639911,177.51,177.46,7.54564614]
["bitfinex","SOLUSD",1753878827944,0.56217674,177.5,177.47,48.72564614]
["bitfinex","SOLUSD",1753878828106,0.56217674,177.51,177.48,7.54564614]
["bitfinex","SOLUSD",1753878828303,0.56217674,177.51,177.49,41.18]
["bitfinex","SOLUSD",1753878828502,8.22564614,177.5,177.49,41.18]
["bitfinex","SOLUSD",1753878829005,5.63412023,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878829206,14.42194311,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878829629,18.5584367,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878830200,22.2855897,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878830836,8.42582333,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878831206,10.49836082,177.49,177.48,48.72564614]
["bitfinex","SOLUSD",1753878831397,0.56217674,177.52,177.48,48.72564614]
["bitfinex","SOLUSD",1753878831601,9.94906944,177.51,177.48,48.72564614]
["bitfinex","SOLUSD",1753878831828,4.14533976,177.5,177.48,48.72564614]
["bitfinex","SOLUSD",1753878832038,3.73136342,177.51,177.48,48.72564614]
["bitfinex","SOLUSD",1753878832239,7.88241761,177.5,177.49,7.54564614]
["bitfinex","SOLUSD",1753878833203,9.96120031,177.5,177.49,7.54564614]
["bitfinex","SOLUSD",1753878833398,9.96120031,177.5,177.47,7.54564614]
["bitfinex","SOLUSD",1753878833600,9.96091656,177.49,177.47,7.54564614]
["bitfinex","SOLUSD",1753878833835,4.63901654,177.53,177.48,48.72564614]
["bitfinex","SOLUSD",1753878834023,10.5406682,177.52,177.48,41.18]
["bitfinex","SOLUSD",1753878834200,7.54564614,177.5,177.48,41.18]
["bitfinex","SOLUSD",1753878834398,3.74210649,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878834625,9.98563889,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878835600,15.61975912,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878835828,16.28975912,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878836127,16.29254169,177.49,177.48,41.18]
["bitfinex","SOLUSD",1753878836337,16.29254169,177.49,177.44,0.06]
["bitfinex","SOLUSD",1753878836338,20.93155823,177.49,177.44,0.06]
["bitfinex","SOLUSD",1753878836523,15.85961474,177.48,177.45,41.18]
["bitfinex","SOLUSD",1753878836739,9.98842146,177.47,177.45,41.18]
["bitfinex","SOLUSD",1753878837038,10.5505982,177.46,177.45,41.18]
["bitfinex","SOLUSD",1753878837834,9.98842146,177.46,177.45,48.72564614]
["bitfinex","SOLUSD",1753878838041,9.98842146,177.46,177.45,55.02103639]
["bitfinex","SOLUSD",1753878838549,9.98842146,177.46,177.45,71.80572036]
["bitfinex","SOLUSD",1753878839338,7.90424426,177.46,177.45,71.80572036]
["bitfinex","SOLUSD",1753878839847,4.63901654,177.53,177.49,16.78468397]
["bitfinex","SOLUSD",1753878840017,5.86214532,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1753878840344,5.86214532,177.52,177.51,48.72564614]
["bitfinex","SOLUSD",1753878840544,6.53214532,177.52,177.46,6.5115]
["bitfinex","SOLUSD",1753878840706,6.42432206,177.51,177.48,7.54564614]
["bitfinex","SOLUSD",1753878840910,5.86214532,177.5,177.48,7.54564614]
["bitfinex","SOLUSD",1753878841229,1.23217674,177.52,177.48,7.54564614]
["bitfinex","SOLUSD",1753878841230,5.86214532,177.49,177.48,16.78468397]
["bitfinex","SOLUSD",1753878841429,5.86214532,177.49,177.48,65.51033011]
["bitfinex","SOLUSD",1753878841656,3.7685472,177.49,177.48,65.51033011]
["bitfinex","SOLUSD",1753878841870,0.2,177.55,177.48,92.17033011]
["bitfinex","SOLUSD",1753878842033,5.86533458,177.54,177.49,0.66]
["bitfinex","SOLUSD",1753878842236,5.86533458,177.53,177.51,16.78468397]
["bitfinex","SOLUSD",1753878842538,0.2,177.55,177.52,41.84]
["bitfinex","SOLUSD",1753878842839,3.77089218,177.54,177.52,41.84]
["bitfinex","SOLUSD",1753878843040,3.77089218,177.53,177.52,64.25785206]
["bitfinex","SOLUSD",1753878843242,3.77089218,177.53,177.52,71.8034982]
["bitfinex","SOLUSD",1753878843443,3.77089218,177.53,177.52,48.72564614]
["bitfinex","SOLUSD",1753878843843,5.00306892,177.53,177.46,6.5115]
["bitfinex","SOLUSD",1753878844044,3.77156717,177.52,177.5,7.54564614]
["bitfinex","SOLUSD",1753878844249,0.2,177.55,177.51,49.38564614]
["bitfinex","SOLUSD",1753878844448,3.77251563,177.54,177.52,17.44468397]
["bitfinex","SOLUSD",1753878844668,3.77251563,177.53,177.52,17.44468397]
["bitfinex","SOLUSD",1753878844835,3.77251563,177.53,177.52,58.62468397]
["bitfinex","SOLUSD",1753878845041,0.2,177.55,177.52,64.25785206]
["bitfinex","SOLUSD",1753878845453,0.2,177.55,177.52,63.59785206]
["bitfinex","SOLUSD",1753878845654,0.2,177.55,177.54,50.33033011]
["bitfinex","SOLUSD",1753878845858,3.97308154,177.55,177.54,91.51033011]
["bitfinex","SOLUSD",1753878846058,0.2,177.55,177.54,99.71597625]
["bitfinex","SOLUSD",1753878846274,0.2,177.55,177.54,105.95747625]
["bitfinex","SOLUSD",1753878847075,0.2,177.55,177.54,104.04436362]
["bitfinex","SOLUSD",1753878847242,0.2,177.55,177.54,111.59000976]
["bitfinex","SOLUSD",1753878848593,0.03,177.57,177.55,16.78468397]
["bitfinex","SOLUSD",1753878848745,3.77074218,177.62,177.6,42.78468397]
["bitfinex","SOLUSD",1753878848950,3.77074218,177.63,177.62,5.62999662]
["bitfinex","SOLUSD",1753878849166,3.77074218,177.63,177.62,29.96032673]
["bitfinex","SOLUSD",1753878849365,0.03,177.64,177.62,30.62032673]
["bitfinex","SOLUSD",1753878849679,0.03,177.64,177.63,65.51033011]
["bitfinex","SOLUSD",1753878851197,0.03,177.64,177.63,71.14000978]
["bitfinex","SOLUSD",1753878851360,0.03,177.64,177.63,71.80000978]
["bitfinex","SOLUSD",1753878852679,0.03,177.64,177.63,41.16]
["bitfinex","SOLUSD",1753878852876,0.7,177.64,177.63,7.54564614]
["bitfinex","SOLUSD",1753878853078,0.7,177.64,177.63,48.70564614]
["bitfinex","SOLUSD",1753878853369,0.03,177.64,177.63,54.33532581]
["bitfinex","SOLUSD",1753878854881,0.03,177.64,177.63,71.78000978]
["bitfinex","SOLUSD",1753878855278,0.03,177.66,177.65,26.0]
["bitfinex","SOLUSD",1753878855488,0.03,177.66,177.65,99.03597625]
["bitfinex","SOLUSD",1753878855991,0.03,177.66,177.65,99.69597625]
["bitfinex","SOLUSD",1753878856492,0.03,177.66,177.65,91.49033011]
["bitfinex","SOLUSD",1753878856666,0.03,177.66,177.65,92.15033011]
["bitfinex","SOLUSD",1753878856986,0.03,177.66,177.65,99.69597625]
["bitfinex","SOLUSD",1753878857292,0.03,177.66,177.65,105.32502212]
["bitfinex","SOLUSD",1753878857589,1e-08,177.69,177.68,42.78468397]
["bitfinex","SOLUSD",1753878857772,0.2,177.73,177.72,42.78468397]
["bitfinex","SOLUSD",1753878858088,0.2,177.73,177.72,98.56361298]
["bitfinex","SOLUSD",1753878858289,0.2,177.73,177.72,98.66093011]
["bitfinex","SOLUSD",1753878858993,0.2,177.73,177.72,56.86093011]
["bitfinex","SOLUSD",1753878859292,0.2,177.73,177.72,62.48775882]
["bitfinex","SOLUSD",1753878859691,0.2,177.73,177.72,103.62775882]
["bitfinex","SOLUSD",1753878860805,0.2,177.73,177.72,97.09715882]
["bitfinex","SOLUSD",1753878861015,0.2,177.73,177.72,97.75715882]
["bitfinex","SOLUSD",1753878861884,0.2,177.73,177.72,97.09715882]
["bitfinex","SOLUSD",1753878862187,0.2,177.73,177.72,55.95715882]
["bitfinex","SOLUSD",1753878862394,0.2,177.73,177.72,80.29247485]
["bitfinex","SOLUSD",1753878862594,0.2,177.73,177.72,97.07715882]
["bitfinex","SOLUSD",1753878863383,0.2,177.73,177.72,97.78715882]
["bitfinex","SOLUSD",1753878864087,0.2,177.73,177.72,89.53151268]
["bitfinex","SOLUSD",1753878864309,0.2,177.73,177.72,97.07715882]
["bitfinex","SOLUSD",1753878864507,0.9,177.73,177.72,97.07715882]
["bitfinex","SOLUSD",1753878864712,0.9,177.73,177.72,71.07715882]
["bitfinex","SOLUSD",1753878865212,0.2,177.73,177.72,71.07715882]
["bitfinex","SOLUSD",1753878865413,0.2,177.73,177.72,97.78715882]
["bitfinex","SOLUSD",1753878865916,0.2,177.73,177.72,97.07715882]
["bitfinex","SOLUSD",1753878866897,0.9,177.73,177.72,65.43033011]
["bitfinex","SOLUSD",1753878867092,0.9,177.73,177.69,5.62752531]
["bitfinex","SOLUSD",1753878867292,0.9,177.73,177.71,7.54564614]
["bitfinex","SOLUSD",1753878867505,0.2,177.73,177.72,48.64564614]
["bitfinex","SOLUSD",1753878867710,0.2,177.73,177.72,65.43033011]
["bitfinex","SOLUSD",1753878868695,0.2,177.73,177.72,57.88468397]
["bitfinex","SOLUSD",1753878868920,0.9,177.73,177.72,65.43033011]
["bitfinex","SOLUSD",1753878869115,0.2,177.73,177.72,65.43033011]
["bitfinex","SOLUSD",1753878869619,0.2,177.73,177.72,71.05715882]
["bitfinex","SOLUSD",1753878870320,0.9,177.73,177.72,54.27247485]
["bitfinex","SOLUSD",1753878870491,0.2,177.73,177.72,71.05715882]
["bitfinex","SOLUSD",1753878870697,0.2,177.73,177.72,71.76715882]
["bitfinex","SOLUSD",1753878871247,0.7,177.8,177.73,16.78468397]
["bitfinex","SOLUSD",1753878871426,0.7,177.8,177.79,7.54564614]
["bitfinex","SOLUSD",1753878871719,0.9,177.82,177.79,54.27006398]
["bitfinex","SOLUSD",1753878871917,0.2,177.82,177.81,7.54564614]
["bitfinex","SOLUSD",1753878872117,0.2,177.82,177.81,48.64564614]
["bitfinex","SOLUSD",1753878872312,0.2,177.82,177.81,41.1]
["bitfinex","SOLUSD",1753878872516,13.36931086,177.82,177.81,41.1]
["bitfinex","SOLUSD",1753878872694,13.36931086,177.82,177.79,41.1]
["bitfinex","SOLUSD",1753878872895,1.5405,177.79,177.69,16.78468397]
["bitfinex","SOLUSD",1753878873099,7.54564614,177.75,177.7,48.64564614]
["bitfinex","SOLUSD",1753878873323,1.26217674,177.74,177.71,7.54564614]
["bitfinex","SOLUSD",1753878873522,27.5405,177.79,177.73,7.54564614]
["bitfinex","SOLUSD",1753878873523,0.56217674,177.78,177.73,7.54564614]
["bitfinex","SOLUSD",1753878873718,0.56217674,177.78,177.75,7.54564614]
["bitfinex","SOLUSD",1753878873921,0.56217674,177.78,177.76,41.1]
["bitfinex","SOLUSD",1753878874720,2.10267674,177.79,177.76,41.1]
["bitfinex","SOLUSD",1753878874894,7.72731798,177.79,177.76,41.1]
["bitfinex","SOLUSD",1753878875300,0.56217674,177.79,177.76,41.1]
["bitfinex","SOLUSD",1753878875497,13.73247202,177.79,177.76,41.1]
["bitfinex","SOLUSD",1753878876502,6.18682588,177.79,177.71,26.0]
["bitfinex","SOLUSD",1753878876711,6.18682588,177.79,177.68,22.41277942]
["bitfinex","SOLUSD",1753878876712,7.54564614,177.74,177.68,22.41277942]
["bitfinex","SOLUSD",1753878876899,7.54564614,177.7,177.69,41.08]
["bitfinex","SOLUSD",1753878877236,0.56217674,177.73,177.69,41.08]
["bitfinex","SOLUSD",1753878877529,1.5222,177.74,177.7,7.54564614]
["bitfinex","SOLUSD",1753878877710,13.734335,177.73,177.71,41.08]
["bitfinex","SOLUSD",1753878877913,7.54564614,177.72,177.71,41.08]
["bitfinex","SOLUSD",1753878878831,26.0,177.7,177.69,41.08]
["bitfinex","SOLUSD",1753878879029,33.54564614,177.7,177.67,41.08]
["bitfinex","SOLUSD",1753878879202,7.54564614,177.68,177.67,41.08]
["bitfinex","SOLUSD",1753878879603,7.54564614,177.68,177.65,0.06]
["bitfinex","SOLUSD",1753878879807,13.17437517,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753878880038,19.21127517,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753878880206,47.28065075,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753878880403,26.0,177.63,177.54,40.56]
["bitfinex","SOLUSD",1753878880604,7.54564614,177.58,177.55,41.08]
["bitfinex","SOLUSD",1753878881234,7.54564614,177.59,177.55,41.08]
["bitfinex","SOLUSD",1753878881431,0.56217674,177.58,177.55,41.08]
["bitfinex","SOLUSD",1753878881607,8.10782288,177.58,177.55,41.08]
["bitfinex","SOLUSD",1753878882330,0.56217674,177.59,177.55,46.71205993]
["bitfinex","SOLUSD",1753878882503,0.56217674,177.61,177.55,54.25770607]
["bitfinex","SOLUSD",1753878882704,0.56217674,177.63,177.59,7.54564614]
["bitfinex","SOLUSD",1753878882908,7.54564614,177.64,177.6,41.1]
["bitfinex","SOLUSD",1753878883533,8.10782288,177.65,177.6,48.64564614]
["bitfinex","SOLUSD",1753878884237,8.10782288,177.65,177.61,5.6303136]
["bitfinex","SOLUSD",1753878884420,8.10782288,177.66,177.62,7.54564614]
["bitfinex","SOLUSD",1753878884732,0.56217674,177.66,177.63,41.1]
["bitfinex","SOLUSD",1753878885447,7.54564614,177.65,177.63,41.1]
["bitfinex","SOLUSD",1753878886011,7.54564614,177.66,177.63,41.1]
["bitfinex","SOLUSD",1753878886315,0.56217674,177.65,177.63,41.1]
["bitfinex","SOLUSD",1753878886637,8.10782288,177.67,177.63,48.64564614]
["bitfinex","SOLUSD",1753878886828,3.75669248,177.66,177.64,7.54564614]
["bitfinex","SOLUSD",1753878887321,3.75805709,177.66,177.64,7.54564614]
["bitfinex","SOLUSD",1753878887523,3.75805709,177.67,177.64,7.54564614]
["bitfinex","SOLUSD",1753878887723,3.75805709,177.67,177.63,46.72941016]
["bitfinex","SOLUSD",1753878887724,3.75805709,177.66,177.65,7.54564614]
["bitfinex","SOLUSD",1753878887923,3.75805709,177.67,177.65,7.54564614]
["bitfinex","SOLUSD",1753878888124,3.75805709,177.66,177.64,7.54564614]
["bitfinex","SOLUSD",1753878888327,3.75805709,177.67,177.65,41.1]
["bitfinex","SOLUSD",1753878888526,3.75805709,177.66,177.65,41.1]
["bitfinex","SOLUSD",1753878888726,3.75805709,177.67,177.65,41.1]
["bitfinex","SOLUSD",1753878889047,3.75805709,177.66,177.65,48.64564614]
["bitfinex","SOLUSD",1753878889424,3.75805709,177.67,177.65,54.27458706]
["bitfinex","SOLUSD",1753878889637,3.75805709,177.68,177.66,7.54564614]
["bitfinex","SOLUSD",1753878889934,0.56217674,177.67,177.62,26.0]
["bitfinex","SOLUSD",1753878890137,8.10782288,177.67,177.63,41.1]
["bitfinex","SOLUSD",1753878890340,7.54564614,177.68,177.63,41.1]
["bitfinex","SOLUSD",1753878890542,7.54564614,177.68,177.63,48.64564614]
["bitfinex","SOLUSD",1753878890724,4.32665466,177.67,177.63,48.64564614]
["bitfinex","SOLUSD",1753878891040,4.32665466,177.67,177.59,40.07698985]
["bitfinex","SOLUSD",1753878891041,7.54564614,177.64,177.58,7.54564614]
["bitfinex","SOLUSD",1753878891273,7.54564614,177.61,177.59,41.1]
["bitfinex","SOLUSD",1753878891423,7.54564614,177.61,177.6,41.1]
["bitfinex","SOLUSD",1753878892132,7.54564614,177.61,177.54,46.6332]
["bitfinex","SOLUSD",1753878892319,26.0,177.62,177.55,41.1]
["bitfinex","SOLUSD",1753878892651,7.54564614,177.58,177.54,40.56]
["bitfinex","SOLUSD",1753878892812,7.54564614,177.57,177.56,41.1]
["bitfinex","SOLUSD",1753878893015,7.54564614,177.57,177.55,41.1]
["bitfinex","SOLUSD",1753878893215,7.54564614,177.56,177.55,41.1]
["bitfinex","SOLUSD",1753878893654,8.10782288,177.56,177.55,41.1]
["bitfinex","SOLUSD",1753878894014,0.56217674,177.56,177.55,41.1]
["bitfinex","SOLUSD",1753878894444,0.56217674,177.56,177.5,5.63355666]
["bitfinex","SOLUSD",1753878894445,7.54564614,177.56,177.51,7.54564614]
["bitfinex","SOLUSD",1753878894616,7.54564614,177.54,177.5,46.73355666]
["bitfinex","SOLUSD",1753878895054,7.54564614,177.55,177.51,7.54564614]
["bitfinex","SOLUSD",1753878895411,7.54564614,177.56,177.52,7.54564614]
["bitfinex","SOLUSD",1753878895642,7.54564614,177.56,177.53,41.1]
["bitfinex","SOLUSD",1753878895821,7.54564614,177.56,177.51,7.54564614]
["bitfinex","SOLUSD",1753878896018,7.54564614,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1753878896225,7.54564614,177.52,177.49,41.1]
["bitfinex","SOLUSD",1753878896442,7.54564614,177.53,177.49,48.64564614]
["bitfinex","SOLUSD",1753878896945,0.56217674,177.55,177.51,7.54564614]
["bitfinex","SOLUSD",1753878897246,7.54564614,177.57,177.52,48.64564614]
["bitfinex","SOLUSD",1753878897415,0.56217674,177.58,177.53,7.54564614]
["bitfinex","SOLUSD",1753878897642,8.10782288,177.58,177.53,7.54564614]
["bitfinex","SOLUSD",1753878897845,0.56217674,177.6,177.55,7.54564614]
["bitfinex","SOLUSD",1753878898041,0.56217674,177.59,177.56,41.1]
["bitfinex","SOLUSD",1753878898258,7.54564614,177.6,177.56,41.1]
["bitfinex","SOLUSD",1753878898450,0.56217674,177.59,177.56,41.1]
["bitfinex","SOLUSD",1753878898769,0.56217674,177.59,177.56,46.73169226]
["bitfinex","SOLUSD",1753878899364,0.56217674,177.59,177.56,41.1]
["bitfinex","SOLUSD",1753878899733,7.54564614,177.57,177.56,41.1]
["bitfinex","SOLUSD",1753878899938,8.10782288,177.57,177.56,41.1]
["bitfinex","SOLUSD",1753878900152,8.10782288,177.59,177.56,41.1]
["bitfinex","SOLUSD",1753878900343,7.54564614,177.58,177.56,41.1]
["bitfinex","SOLUSD",1753878900561,8.10782288,177.57,177.49,31.63407638]
["bitfinex","SOLUSD",1753878900748,7.54564614,177.53,177.5,41.1]
["bitfinex","SOLUSD",1753878900948,7.54564614,177.53,177.5,46.73376014]
["bitfinex","SOLUSD",1753878901308,0.56217674,177.52,177.5,41.1]
["bitfinex","SOLUSD",1753878901573,8.10782288,177.57,177.51,7.54564614]
["bitfinex","SOLUSD",1753878901739,8.10782288,177.57,177.52,7.54564614]
["bitfinex","SOLUSD",1753878901939,7.54564614,177.56,177.53,41.1]
["bitfinex","SOLUSD",1753878902179,0.56217674,177.55,177.53,41.1]
["bitfinex","SOLUSD",1753878902741,7.54564614,177.54,177.48,33.54564614]
["bitfinex","SOLUSD",1753878903044,7.54564614,177.5,177.49,41.1]
["bitfinex","SOLUSD",1753878903341,7.54564614,177.52,177.49,41.1]
["bitfinex","SOLUSD",1753878903547,0.56217674,177.51,177.49,41.1]
["bitfinex","SOLUSD",1753878903861,40.07854422,177.58,177.49,41.1]
["bitfinex","SOLUSD",1753878903862,7.54564614,177.53,177.49,41.1]
["bitfinex","SOLUSD",1753878904169,0.56217674,177.52,177.49,41.1]
["bitfinex","SOLUSD",1753878904566,7.54564614,177.5,177.47,0.06]
["bitfinex","SOLUSD",1753878904741,7.54564614,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753878905746,0.56217674,177.49,177.47,0.06]
["bitfinex","SOLUSD",1753878906051,0.56217674,177.5,177.47,0.06]
["bitfinex","SOLUSD",1753878906661,8.10782288,177.5,177.47,0.06]
["bitfinex","SOLUSD",1753878906850,0.56217674,177.5,177.47,7.60564614]
["bitfinex","SOLUSD",1753878907049,0.56217674,177.52,177.49,7.54564614]
["bitfinex","SOLUSD",1753878907253,0.56217674,177.51,177.5,41.1]
["bitfinex","SOLUSD",1753878907448,0.56217674,177.52,177.5,41.1]
["bitfinex","SOLUSD",1753878907659,8.10782288,177.55,177.5,48.64564614]
["bitfinex","SOLUSD",1753878908170,0.56217674,177.55,177.52,7.54564614]
["bitfinex","SOLUSD",1753878908363,8.10782288,177.57,177.53,41.1]
["bitfinex","SOLUSD",1753878909077,5.63130647,177.58,177.53,41.1]
["bitfinex","SOLUSD",1753878909078,0.56217674,177.58,177.56,7.54564614]
["bitfinex","SOLUSD",1753878909263,0.56217674,177.59,177.57,41.1]
["bitfinex","SOLUSD",1753878909874,8.10782288,177.61,177.57,41.1]
["bitfinex","SOLUSD",1753878910073,0.56217674,177.6,177.57,48.64564614]
["bitfinex","SOLUSD",1753878910682,7.54564614,177.59,177.51,42.78468397]
["bitfinex","SOLUSD",1753878910859,7.54564614,177.57,177.52,54.27881423]
["bitfinex","SOLUSD",1753878911057,0.56217674,177.56,177.52,41.1]
["bitfinex","SOLUSD",1753878911265,7.54564614,177.56,177.53,41.1]
["bitfinex","SOLUSD",1753878911579,0.56217674,177.55,177.53,41.1]
["bitfinex","SOLUSD",1753878911777,26.0,177.61,177.54,7.54564614]
["bitfinex","SOLUSD",1753878911778,8.10782288,177.6,177.54,7.54564614]
["bitfinex","SOLUSD",1753878911957,8.10782288,177.6,177.55,7.54564614]
["bitfinex","SOLUSD",1753878912159,7.54564614,177.57,177.56,41.1]
["bitfinex","SOLUSD",1753878912475,7.54564614,177.57,177.5,11.90232105]
["bitfinex","SOLUSD",1753878912476,7.54564614,177.57,177.54,41.1]
["bitfinex","SOLUSD",1753878912652,8.10782288,177.59,177.54,41.1]
["bitfinex","SOLUSD",1753878912852,8.10782288,177.59,177.54,48.64564614]
["bitfinex","SOLUSD",1753878913183,0.56217674,177.59,177.55,7.54564614]
["bitfinex","SOLUSD",1753878913356,8.10782288,177.59,177.54,54.27803435]
["bitfinex","SOLUSD",1753878913854,13.73890242,177.59,177.54,41.1]
["bitfinex","SOLUSD",1753878914061,7.54564614,177.57,177.54,41.1]
["bitfinex","SOLUSD",1753878914260,7.54564614,177.55,177.54,41.1]
["bitfinex","SOLUSD",1753878914477,7.54564614,177.57,177.54,41.1]
["bitfinex","SOLUSD",1753878914680,0.56217674,177.56,177.54,41.1]
["bitfinex","SOLUSD",1753878915262,8.10782288,177.56,177.54,41.1]
["bitfinex","SOLUSD",1753878915456,7.54564614,177.55,177.54,41.1]
["bitfinex","SOLUSD",1753878917566,6.1942192,177.56,177.54,41.1]
["bitfinex","SOLUSD",1753878917567,0.56217674,177.56,177.54,41.1]
["bitfinex","SOLUSD",1753878918459,7.54564614,177.57,177.54,41.1]
["bitfinex","SOLUSD",1753878918659,0.56217674,177.56,177.54,41.1]
["bitfinex","SOLUSD",1753878918859,4.3212081,177.57,177.54,41.1]
["bitfinex","SOLUSD",1753878919091,4.3212081,177.57,177.54,54.27809427]
["bitfinex","SOLUSD",1753878919269,13.95514614,177.65,177.56,7.54564614]
["bitfinex","SOLUSD",1753878919270,0.56217674,177.59,177.56,7.54564614]
["bitfinex","SOLUSD",1753878919472,4.32304865,177.62,177.58,7.54564614]
["bitfinex","SOLUSD",1753878919771,4.32304865,177.62,177.59,7.54564614]
["bitfinex","SOLUSD",1753878919976,4.32304865,177.62,177.6,41.1]
["bitfinex","SOLUSD",1753878920394,7.54564614,177.61,177.54,5.63244813]
["bitfinex","SOLUSD",1753878920570,7.54564614,177.58,177.5,16.84468397]
["bitfinex","SOLUSD",1753878920774,0.56217674,177.57,177.53,7.54564614]
["bitfinex","SOLUSD",1753878920964,0.56217674,177.57,177.54,41.08]
["bitfinex","SOLUSD",1753878921285,17.50787842,177.57,177.52,7.54564614]
["bitfinex","SOLUSD",1753878921586,3.76843708,177.56,177.53,41.08]
["bitfinex","SOLUSD",1753878921787,3.76843708,177.56,177.55,7.54564614]
["bitfinex","SOLUSD",1753878921969,3.76824362,177.6,177.55,24.33033011]
["bitfinex","SOLUSD",1753878922168,8.10782288,177.59,177.54,6.5465]
["bitfinex","SOLUSD",1753878922370,3.76824362,177.58,177.55,41.08]
["bitfinex","SOLUSD",1753878922583,0.56217674,177.57,177.55,41.08]
["bitfinex","SOLUSD",1753878923284,4.33329667,177.57,177.55,41.08]
["bitfinex","SOLUSD",1753878923671,7.54564614,177.56,177.55,41.08]
["bitfinex","SOLUSD",1753878923892,11.31676607,177.56,177.5,0.06]
["bitfinex","SOLUSD",1753878924083,7.54564614,177.52,177.5,41.14]
["bitfinex","SOLUSD",1753878924283,7.54564614,177.53,177.5,41.14]
["bitfinex","SOLUSD",1753878924594,0.56217674,177.52,177.5,41.14]
["bitfinex","SOLUSD",1753878924761,7.54564614,177.53,177.5,41.14]
["bitfinex","SOLUSD",1753878924958,0.56217674,177.52,177.5,41.14]
["bitfinex","SOLUSD",1753878925462,11.88295964,177.52,177.5,41.14]
["bitfinex","SOLUSD",1753878925792,8.10782288,177.52,177.5,41.14]
["bitfinex","SOLUSD",1753878926089,0.56217674,177.52,177.5,41.14]
["bitfinex","SOLUSD",1753878926871,11.88297403,177.53,177.5,41.14]
["bitfinex","SOLUSD",1753878927077,8.10782288,177.53,177.5,41.14]
["bitfinex","SOLUSD",1753878927483,0.56217674,177.53,177.5,41.14]
["bitfinex","SOLUSD",1753878927687,4.33721588,177.53,177.5,41.14]
["bitfinex","SOLUSD",1753878928393,7.54564614,177.52,177.5,41.14]
["bitfinex","SOLUSD",1753878928571,0.56217674,177.51,177.5,41.14]
["bitfinex","SOLUSD",1753878928770,8.10782288,177.51,177.5,41.14]
["bitfinex","SOLUSD",1753878928990,8.10782288,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753878929193,11.88334207,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753878929371,17.5168275,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753878931276,26.0,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878931474,35.40963942,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878931699,42.95528556,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878932999,29.77551919,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878933194,37.32116533,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878933388,4.33769593,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878933583,11.88334207,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878933787,17.5174623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878933997,43.5174623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878935376,30.33769593,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878935602,11.88334207,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878936105,3.77551919,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878936279,8.10782288,177.52,177.48,7.60564614]
["bitfinex","SOLUSD",1753878936280,3.77551919,177.51,177.48,7.60564614]
["bitfinex","SOLUSD",1753878936475,7.54564614,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878936910,37.32972534,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878937216,41.53605287,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878937588,47.1701731,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753878938619,16.78468397,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1753878938821,42.78468397,177.46,177.45,0.1]
["bitfinex","SOLUSD",1753878938979,24.33033011,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753878939184,28.11440931,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753878939403,29.7840792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753878939579,42.96511559,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753878940691,26.0,177.41,177.34,6.011]
["bitfinex","SOLUSD",1753878940881,0.56217674,177.4,177.3,56.78514614]
["bitfinex","SOLUSD",1753878941082,7.54564614,177.37,177.32,13.28510543]
["bitfinex","SOLUSD",1753878941314,8.10782288,177.36,177.32,13.28510543]
["bitfinex","SOLUSD",1753878941487,7.54564614,177.38,177.33,7.54564614]
["bitfinex","SOLUSD",1753878941688,7.54564614,177.36,177.32,7.64564614]
["bitfinex","SOLUSD",1753878941989,7.54564614,177.37,177.33,7.54564614]
["bitfinex","SOLUSD",1753878942204,0.56217674,177.36,177.32,7.64564614]
["bitfinex","SOLUSD",1753878942386,0.56217674,177.36,177.32,0.1]
["bitfinex","SOLUSD",1753878942590,8.10782288,177.36,177.32,0.1]
["bitfinex","SOLUSD",1753878943195,8.10782288,177.36,177.32,7.64564614]
["bitfinex","SOLUSD",1753878943386,0.56217674,177.36,177.32,13.28507556]
["bitfinex","SOLUSD",1753878943696,7.54564614,177.36,177.33,0.68]
["bitfinex","SOLUSD",1753878943898,8.10782288,177.36,177.33,0.68]
["bitfinex","SOLUSD",1753878944210,8.10782288,177.36,177.34,0.68]
["bitfinex","SOLUSD",1753878944581,8.10782288,177.36,177.32,0.78]
["bitfinex","SOLUSD",1753878944804,0.56217674,177.35,177.32,0.78]
["bitfinex","SOLUSD",1753878945380,8.10782288,177.35,177.33,0.68]
["bitfinex","SOLUSD",1753878945583,7.54564614,177.34,177.32,0.1]
["bitfinex","SOLUSD",1753878945801,7.54564614,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753878946988,7.54564614,177.34,177.32,0.78]
["bitfinex","SOLUSD",1753878947287,8.10782288,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753878947706,14.40702662,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753878948018,25.72289456,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753878948213,26.0,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878948397,37.31586794,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878948595,38.53804468,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878949815,44.1778845,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878950313,40.4076627,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878950698,8.10782288,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878950896,7.54564614,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878951226,13.7476627,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878951524,8.10782288,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878951688,13.7476627,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878951889,14.4076627,177.31,177.3,0.1]
["bitfinex","SOLUSD",1753878953327,66.67624667,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878953494,70.42556086,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878953693,53.64087689,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878954012,14.4076627,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878954532,0.56217674,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878955733,13.18548596,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878955893,39.18548596,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878956289,39.83548596,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878956996,31.63983982,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878957320,39.18548596,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878957613,7.54564614,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878957812,8.10782288,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878958010,13.7476627,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878959101,0.56217674,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878959320,8.10782288,177.32,177.3,1e-08]
["bitfinex","SOLUSD",1753878959494,7.54564614,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878959694,8.19564614,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878959905,13.83548596,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878960797,17.57815185,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878960991,68.18283582,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753878961198,42.78468397,177.28,177.17,7.002]
["bitfinex","SOLUSD",1753878961505,42.78468397,177.28,177.15,1.5427]
["bitfinex","SOLUSD",1753878961506,7.54564614,177.19,177.15,1.5427]
["bitfinex","SOLUSD",1753878961696,0.56217674,177.18,177.15,2.2327]
["bitfinex","SOLUSD",1753878962023,0.56217674,177.18,177.16,0.69]
["bitfinex","SOLUSD",1753878962322,0.56217674,177.2,177.17,0.69]
["bitfinex","SOLUSD",1753878962506,0.56217674,177.23,177.19,7.54564614]
["bitfinex","SOLUSD",1753878962824,0.56217674,177.22,177.2,0.69]
["bitfinex","SOLUSD",1753878963022,0.56217674,177.23,177.2,0.69]
["bitfinex","SOLUSD",1753878963210,7.54564614,177.22,177.18,0.69]
["bitfinex","SOLUSD",1753878963394,0.56217674,177.21,177.18,0.69]
["bitfinex","SOLUSD",1753878963593,0.56217674,177.21,177.18,7.54564614]
["bitfinex","SOLUSD",1753878963905,0.56217674,177.21,177.16,16.78468397]
["bitfinex","SOLUSD",1753878963906,0.56217674,177.22,177.19,8.23564614]
["bitfinex","SOLUSD",1753878964101,0.56217674,177.23,177.2,8.23564614]
["bitfinex","SOLUSD",1753878964304,0.56217674,177.23,177.21,0.69]
["bitfinex","SOLUSD",1753878964613,7.54564614,177.25,177.22,8.23564614]
["bitfinex","SOLUSD",1753878964614,0.56217674,177.25,177.22,8.23564614]
["bitfinex","SOLUSD",1753878964809,0.56217674,177.25,177.22,0.69]
["bitfinex","SOLUSD",1753878965008,33.54564614,177.27,177.23,0.69]
["bitfinex","SOLUSD",1753878965210,0.56217674,177.26,177.24,0.69]
["bitfinex","SOLUSD",1753878965421,0.56217674,177.26,177.19,41.1]
["bitfinex","SOLUSD",1753878965422,0.56217674,177.26,177.22,7.54564614]
["bitfinex","SOLUSD",1753878965813,7.54564614,177.27,177.21,6.0167]
["bitfinex","SOLUSD",1753878965814,0.56217674,177.27,177.24,8.23564614]
["bitfinex","SOLUSD",1753878966028,0.56217674,177.28,177.25,8.23564614]
["bitfinex","SOLUSD",1753878966202,0.56217674,177.32,177.27,7.54564614]
["bitfinex","SOLUSD",1753878966411,4.30254017,177.32,177.28,8.23564614]
["bitfinex","SOLUSD",1753878966603,0.56217674,177.32,177.29,8.23564614]
["bitfinex","SOLUSD",1753878966807,3.76999921,177.33,177.31,7.54564614]
["bitfinex","SOLUSD",1753878967030,3.76999921,177.33,177.27,41.1]
["bitfinex","SOLUSD",1753878967031,13.77708186,177.33,177.29,0.69]
["bitfinex","SOLUSD",1753878967234,7.54564614,177.32,177.27,48.64564614]
["bitfinex","SOLUSD",1753878967437,7.54564614,177.3,177.25,8.23564614]
["bitfinex","SOLUSD",1753878967624,0.56217674,177.29,177.25,8.23564614]
["bitfinex","SOLUSD",1753878967827,13.74853649,177.29,177.25,0.69]
["bitfinex","SOLUSD",1753878968144,6.85289035,177.29,177.24,42.6123]
["bitfinex","SOLUSD",1753878968313,7.54564614,177.28,177.24,42.6123]
["bitfinex","SOLUSD",1753878968506,0.56217674,177.27,177.24,50.84794614]
["bitfinex","SOLUSD",1753878968705,0.56217674,177.29,177.25,8.23564614]
["bitfinex","SOLUSD",1753878968909,0.56217674,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753878969133,0.56217674,177.29,177.26,8.23564614]
["bitfinex","SOLUSD",1753878970042,0.56217674,177.29,177.24,48.25416887]
["bitfinex","SOLUSD",1753878970043,13.74832922,177.29,177.24,50.15794614]
["bitfinex","SOLUSD",1753878970209,13.74832922,177.29,177.24,50.84794614]
["bitfinex","SOLUSD",1753878970410,8.10782288,177.29,177.25,0.69]
["bitfinex","SOLUSD",1753878970737,7.54564614,177.28,177.24,42.6123]
["bitfinex","SOLUSD",1753878970921,7.54564614,177.28,177.24,50.84794614]
["bitfinex","SOLUSD",1753878971117,0.56217674,177.27,177.24,43.3023]
["bitfinex","SOLUSD",1753878971344,8.10782288,177.28,177.24,43.3023]
["bitfinex","SOLUSD",1753878971713,11.29629766,177.27,177.24,41.1]
["bitfinex","SOLUSD",1753878971914,6.20381565,177.26,177.24,41.1]
["bitfinex","SOLUSD",1753878972520,0.56217674,177.26,177.24,41.79]
["bitfinex","SOLUSD",1753878972747,0.56217674,177.3,177.25,8.23564614]
["bitfinex","SOLUSD",1753878972937,4.31422599,177.3,177.26,8.23564614]
["bitfinex","SOLUSD",1753878973137,4.31422599,177.3,177.27,8.23564614]
["bitfinex","SOLUSD",1753878973360,9.9540884,177.31,177.27,8.23564614]
["bitfinex","SOLUSD",1753878973561,3.75204925,177.3,177.28,8.23564614]
["bitfinex","SOLUSD",1753878973762,0.56217674,177.31,177.28,8.23564614]
["bitfinex","SOLUSD",1753878973763,0.56217674,177.31,177.28,0.69]
["bitfinex","SOLUSD",1753878974062,5.64079422,177.28,177.24,49.33564614]
["bitfinex","SOLUSD",1753878974231,8.10782288,177.29,177.24,48.64564614]
["bitfinex","SOLUSD",1753878974432,0.56217674,177.31,177.27,7.54564614]
["bitfinex","SOLUSD",1753878974659,4.31824585,177.31,177.28,8.23564614]
["bitfinex","SOLUSD",1753878974856,4.31824585,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753878975054,4.31824585,177.32,177.29,8.23564614]
["bitfinex","SOLUSD",1753878975259,0.56217674,177.32,177.29,8.23564614]
["bitfinex","SOLUSD",1753878975445,4.31824585,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753878975644,4.31824585,177.32,177.29,8.23564614]
["bitfinex","SOLUSD",1753878976045,9.95785791,177.32,177.29,8.23564614]
["bitfinex","SOLUSD",1753878976253,7.93069149,177.31,177.27,0.69]
["bitfinex","SOLUSD",1753878976483,8.10782288,177.3,177.24,41.79]
["bitfinex","SOLUSD",1753878976646,7.54564614,177.29,177.24,49.33564614]
["bitfinex","SOLUSD",1753878976960,4.32268097,177.28,177.24,49.33564614]
["bitfinex","SOLUSD",1753878977264,4.32268097,177.28,177.24,41.1]
["bitfinex","SOLUSD",1753878977567,11.86832711,177.28,177.24,41.1]
["bitfinex","SOLUSD",1753878977772,3.76050423,177.27,177.24,49.33564614]
["bitfinex","SOLUSD",1753878978156,3.76050423,177.27,177.25,8.23564614]
["bitfinex","SOLUSD",1753878978356,3.76050423,177.28,177.25,8.23564614]
["bitfinex","SOLUSD",1753878978946,3.76050423,177.28,177.27,7.54564614]
["bitfinex","SOLUSD",1753878979152,3.76050423,177.29,177.24,41.79]
["bitfinex","SOLUSD",1753878979367,3.76050423,177.28,177.24,41.79]
["bitfinex","SOLUSD",1753878979676,3.76050423,177.28,177.25,7.54564614]
["bitfinex","SOLUSD",1753878979847,3.76050423,177.28,177.24,49.33564614]
["bitfinex","SOLUSD",1753878980255,3.76050423,177.27,177.24,49.33564614]
["bitfinex","SOLUSD",1753878980452,3.76050423,177.28,177.24,46.74205792]
["bitfinex","SOLUSD",1753878980652,3.76050423,177.28,177.26,7.54564614]
["bitfinex","SOLUSD",1753878980970,3.76050423,177.29,177.26,8.23564614]
["bitfinex","SOLUSD",1753878981270,3.76050423,177.28,177.26,7.54564614]
["bitfinex","SOLUSD",1753878981458,3.76050423,177.27,177.24,48.64564614]
["bitfinex","SOLUSD",1753878981663,12.51832711,177.26,177.24,41.1]
["bitfinex","SOLUSD",1753878981838,3.76050423,177.25,177.24,41.1]
["bitfinex","SOLUSD",1753878982748,3.76050423,177.25,177.2,1.5006]
["bitfinex","SOLUSD",1753878982749,17.59789931,177.25,177.2,1.5006]
["bitfinex","SOLUSD",1753878982960,4.97268097,177.24,177.17,6.9047]
["bitfinex","SOLUSD",1753878983163,7.54564614,177.2,177.15,9.13524614]
["bitfinex","SOLUSD",1753878983392,4.32268097,177.19,177.16,41.08]
["bitfinex","SOLUSD",1753878984242,9.4044821,177.18,177.16,41.08]
["bitfinex","SOLUSD",1753878984439,4.34274653,177.17,177.16,41.08]
["bitfinex","SOLUSD",1753878984751,0.56217674,177.17,177.16,41.08]
["bitfinex","SOLUSD",1753878985267,4.3452372,177.17,177.16,41.08]
["bitfinex","SOLUSD",1753878985469,3.78306046,177.17,177.16,41.08]
["bitfinex","SOLUSD",1753878985842,3.78306046,177.17,177.16,54.98026117]
["bitfinex","SOLUSD",1753878986058,26.0,177.2,177.16,49.33564614]
["bitfinex","SOLUSD",1753878986246,8.54665077,177.19,177.16,41.08]
["bitfinex","SOLUSD",1753878986449,3.78306046,177.18,177.16,49.33564614]
["bitfinex","SOLUSD",1753878986759,16.97237878,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753878986963,12.56088334,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753878987271,7.54564614,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753878987455,11.89238379,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753878987680,0.56217674,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753878987890,15.53137391,177.18,177.15,0.77]
["bitfinex","SOLUSD",1753878988085,3.78315989,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878988690,3.78315989,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753878989119,3.78315989,177.18,177.16,49.39564614]
["bitfinex","SOLUSD",1753878989322,3.78315989,177.19,177.17,7.54564614]
["bitfinex","SOLUSD",1753878989507,3.78315989,177.19,177.16,41.85]
["bitfinex","SOLUSD",1753878989682,3.78315989,177.19,177.18,7.54564614]
["bitfinex","SOLUSD",1753878989883,4.34533663,177.22,177.18,7.54564614]
["bitfinex","SOLUSD",1753878990112,7.98838083,177.21,177.19,7.54564614]
["bitfinex","SOLUSD",1753878990312,3.78315989,177.2,177.19,0.71]
["bitfinex","SOLUSD",1753878990488,3.78315989,177.22,177.19,8.25564614]
["bitfinex","SOLUSD",1753878990819,3.78315989,177.23,177.2,60.19098397]
["bitfinex","SOLUSD",1753878991121,3.78315989,177.22,177.21,0.71]
["bitfinex","SOLUSD",1753878991479,3.78315989,177.25,177.21,41.08]
["bitfinex","SOLUSD",1753878991615,3.78315989,177.24,177.22,0.71]
["bitfinex","SOLUSD",1753878991784,3.78315989,177.25,177.23,8.25564614]
["bitfinex","SOLUSD",1753878991984,3.78315989,177.24,177.23,0.71]
["bitfinex","SOLUSD",1753878992286,12.25954606,177.29,177.23,0.71]
["bitfinex","SOLUSD",1753878992287,3.78315989,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753878992487,7.99507274,177.25,177.23,0.71]
["bitfinex","SOLUSD",1753878992682,3.78315989,177.24,177.23,0.71]
["bitfinex","SOLUSD",1753878992915,4.34533663,177.26,177.21,47.43287538]
["bitfinex","SOLUSD",1753878993090,15.54066763,177.25,177.17,12.95112219]
["bitfinex","SOLUSD",1753878993286,8.55744362,177.24,177.2,7.54564614]
["bitfinex","SOLUSD",1753878993491,3.78315989,177.23,177.2,7.54564614]
["bitfinex","SOLUSD",1753878993712,3.78315989,177.23,177.2,0.71]
["bitfinex","SOLUSD",1753878994015,3.78315989,177.23,177.19,7.54564614]
["bitfinex","SOLUSD",1753878994016,0.56217674,177.22,177.19,7.54564614]
["bitfinex","SOLUSD",1753878994218,8.77782288,177.22,177.18,48.62564614]
["bitfinex","SOLUSD",1753878994398,18.20390876,177.22,177.18,48.62564614]
["bitfinex","SOLUSD",1753878994597,18.20390876,177.22,177.16,0.06]
["bitfinex","SOLUSD",1753878994598,7.54564614,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753878994796,7.54564614,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878995022,3.79124395,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878995222,7.54564614,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878995425,0.56217674,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878995723,8.10782288,177.2,177.16,7.60564614]
["bitfinex","SOLUSD",1753878995892,3.78971805,177.19,177.16,7.60564614]
["bitfinex","SOLUSD",1753878996512,1.23217674,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753878996720,7.54564614,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878997045,12.00566649,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878997204,8.21564614,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878998601,13.85994257,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878998801,8.21564614,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878999099,0.56217674,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878999303,6.20647317,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878999503,6.87647317,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878999704,14.42211931,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753878999915,14.42120375,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753879000129,6.20559497,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753879000300,7.54564614,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753879000903,13.18994257,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753879001109,13.85994257,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753879001537,17.64741196,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753879002421,21.85679022,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753879003223,17.64741196,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753879004114,17.64741196,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879004317,38.63932959,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879004514,39.20150685,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879004918,80.28150685,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879005109,86.43540685,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879006130,18.2095887,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879006333,17.64741196,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879006634,18.2095887,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879007416,14.42211931,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879007921,34.98759536,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753879009031,34.98759536,177.17,177.14,0.06]
["bitfinex","SOLUSD",1753879009232,7.54564614,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753879009547,11.88686691,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753879009842,12.55686691,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753879010227,12.55686691,177.15,177.05,49.33564614]
["bitfinex","SOLUSD",1753879010228,26.0,177.13,177.05,0.71]
["bitfinex","SOLUSD",1753879010428,7.54564614,177.07,177.04,0.71]
["bitfinex","SOLUSD",1753879010863,7.54564614,177.08,177.05,0.71]
["bitfinex","SOLUSD",1753879011038,42.31217674,177.12,177.05,8.25564614]
["bitfinex","SOLUSD",1753879011359,7.54564614,177.07,177.02,10.25809103]
["bitfinex","SOLUSD",1753879011661,8.10782288,177.06,177.02,2.71244489]
["bitfinex","SOLUSD",1753879011863,0.56217674,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753879012028,7.54564614,177.05,177.02,2.71244489]
["bitfinex","SOLUSD",1753879012343,0.56217674,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879012656,8.10782288,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879012955,0.56217674,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879013122,26.0,177.07,177.03,0.71]
["bitfinex","SOLUSD",1753879013331,8.10782288,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753879013562,7.54564614,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879013737,8.77782288,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879014557,34.10782288,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879015135,32.21093683,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879015530,39.75658297,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879015851,0.72,177.05,177.02,2.00244489]
["bitfinex","SOLUSD",1753879015852,0.56217674,177.05,177.02,2.00244489]
["bitfinex","SOLUSD",1753879016060,0.56217674,177.05,177.03,8.25564614]
["bitfinex","SOLUSD",1753879016241,0.56217674,177.08,177.04,8.25564614]
["bitfinex","SOLUSD",1753879016559,0.56217674,177.09,177.07,7.54564614]
["bitfinex","SOLUSD",1753879016756,0.56217674,177.1,177.07,7.54564614]
["bitfinex","SOLUSD",1753879017058,0.56217674,177.1,177.06,7.54564614]
["bitfinex","SOLUSD",1753879017354,6.20877594,177.1,177.04,5.64817353]
["bitfinex","SOLUSD",1753879017570,6.20877594,177.1,177.06,7.54564614]
["bitfinex","SOLUSD",1753879017571,13.75442208,177.1,177.06,7.54564614]
["bitfinex","SOLUSD",1753879017729,7.54564614,177.08,177.03,13.60334614]
["bitfinex","SOLUSD",1753879017934,7.54564614,177.06,177.03,6.0577]
["bitfinex","SOLUSD",1753879018136,0.56217674,177.05,177.03,6.0577]
["bitfinex","SOLUSD",1753879018346,0.56217674,177.05,177.02,2.00244489]
["bitfinex","SOLUSD",1753879018547,7.54564614,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879018760,0.56217674,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879019069,0.56217674,177.05,177.02,2.71244489]
["bitfinex","SOLUSD",1753879019241,8.10782288,177.05,177.02,2.00244489]
["bitfinex","SOLUSD",1753879019553,0.56217674,177.06,177.03,8.25564614]
["bitfinex","SOLUSD",1753879019760,0.56217674,177.07,177.05,7.54564614]
["bitfinex","SOLUSD",1753879019966,0.56217674,177.09,177.06,8.25564614]
["bitfinex","SOLUSD",1753879020268,0.56217674,177.09,177.07,0.71]
["bitfinex","SOLUSD",1753879020434,0.56217674,177.09,177.07,7.54564614]
["bitfinex","SOLUSD",1753879020628,32.20846757,177.11,177.08,7.54564614]
["bitfinex","SOLUSD",1753879020835,6.20846757,177.11,177.07,7.54564614]
["bitfinex","SOLUSD",1753879021531,6.92846757,177.11,177.05,8.25564614]
["bitfinex","SOLUSD",1753879021734,7.54564614,177.08,177.03,41.08]
["bitfinex","SOLUSD",1753879021934,7.54564614,177.05,177.03,41.08]
["bitfinex","SOLUSD",1753879022161,8.10782288,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879022349,0.56217674,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879022658,0.56217674,177.06,177.02,2.71244489]
["bitfinex","SOLUSD",1753879022859,8.10782288,177.06,177.02,2.71244489]
["bitfinex","SOLUSD",1753879023157,7.54564614,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879023366,13.19440623,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879024045,5.64876009,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753879025033,6.21072914,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879025247,13.75637528,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753879025461,0.56217674,177.05,177.03,0.71]
["bitfinex","SOLUSD",1753879025758,0.56217674,177.06,177.04,7.54564614]
["bitfinex","SOLUSD",1753879025945,0.56217674,177.06,177.02,9.54809103]
["bitfinex","SOLUSD",1753879026652,0.56217674,177.06,177.02,10.25809103]
["bitfinex","SOLUSD",1753879026853,0.56217674,177.06,177.03,8.25564614]
["bitfinex","SOLUSD",1753879027161,8.10782288,177.09,177.05,7.54564614]
["bitfinex","SOLUSD",1753879027466,5.64748404,177.07,177.03,7.54564614]
["bitfinex","SOLUSD",1753879027768,0.56217674,177.07,177.05,7.54564614]
["bitfinex","SOLUSD",1753879027963,4.33409764,177.08,177.05,7.54564614]
["bitfinex","SOLUSD",1753879028148,0.56217674,177.08,177.05,8.25564614]
["bitfinex","SOLUSD",1753879028648,0.56217674,177.08,177.05,0.71]
["bitfinex","SOLUSD",1753879028852,0.56217674,177.08,177.05,7.54564614]
["bitfinex","SOLUSD",1753879029058,34.26564614,177.07,177.02,2.00244489]
["bitfinex","SOLUSD",1753879029257,0.56217674,177.06,177.02,9.54809103]
["bitfinex","SOLUSD",1753879029561,6.36812199,177.05,177.02,9.54809103]
["bitfinex","SOLUSD",1753879029763,0.56217674,177.05,177.03,7.54564614]
["bitfinex","SOLUSD",1753879029957,0.56217674,177.05,177.04,7.54564614]
["bitfinex","SOLUSD",1753879030464,0.56217674,177.08,177.04,8.25564614]
["bitfinex","SOLUSD",1753879030765,14.8351865,177.12,177.07,7.54564614]
["bitfinex","SOLUSD",1753879030766,0.56217674,177.11,177.07,7.54564614]
["bitfinex","SOLUSD",1753879030953,6.20841923,177.11,177.08,7.54564614]
["bitfinex","SOLUSD",1753879031139,6.20841923,177.11,177.07,0.71]
["bitfinex","SOLUSD",1753879031338,0.56217674,177.11,177.09,7.54564614]
["bitfinex","SOLUSD",1753879031534,4.33454783,177.13,177.1,8.25564614]
["bitfinex","SOLUSD",1753879031765,5.64517941,177.15,177.12,7.54564614]
["bitfinex","SOLUSD",1753879031974,8.52315775,177.14,177.11,0.71]
["bitfinex","SOLUSD",1753879032139,4.18860992,177.13,177.11,7.54564614]
["bitfinex","SOLUSD",1753879032341,4.18860992,177.13,177.1,7.54564614]
["bitfinex","SOLUSD",1753879032744,4.18860992,177.13,177.11,7.54564614]
["bitfinex","SOLUSD",1753879033450,4.18860992,177.13,177.12,7.54564614]
["bitfinex","SOLUSD",1753879033648,0.03,177.16,177.12,8.25564614]
["bitfinex","SOLUSD",1753879033859,0.56217674,177.15,177.13,7.54564614]
["bitfinex","SOLUSD",1753879034162,4.1850398,177.14,177.13,7.54564614]
["bitfinex","SOLUSD",1753879034540,4.1850398,177.14,177.13,8.25564614]
["bitfinex","SOLUSD",1753879034741,0.03,177.14,177.13,8.25564614]
["bitfinex","SOLUSD",1753879034970,0.03,177.14,177.13,25.04033011]
["bitfinex","SOLUSD",1753879035267,7.54564614,177.21,177.13,25.04033011]
["bitfinex","SOLUSD",1753879035268,0.56217674,177.24,177.16,16.78468397]
["bitfinex","SOLUSD",1753879035480,4.18834425,177.23,177.2,16.78468397]
["bitfinex","SOLUSD",1753879035646,3.77211941,177.25,177.22,7.54564614]
["bitfinex","SOLUSD",1753879035843,4.18907847,177.24,177.23,41.77]
["bitfinex","SOLUSD",1753879036043,3.46907847,177.24,177.23,58.55468397]
["bitfinex","SOLUSD",1753879036246,0.03,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753879036446,0.03,177.28,177.24,17.07468397]
["bitfinex","SOLUSD",1753879036665,0.03,177.28,177.25,0.29]
["bitfinex","SOLUSD",1753879037168,0.03,177.28,177.27,7.54564614]
["bitfinex","SOLUSD",1753879037544,0.03,177.28,177.27,13.47675856]
["bitfinex","SOLUSD",1753879038277,0.03,177.28,177.27,7.54564614]
["bitfinex","SOLUSD",1753879038473,0.03,177.28,177.24,18.29928397]
["bitfinex","SOLUSD",1753879038474,0.03,177.28,177.24,18.58928397]
["bitfinex","SOLUSD",1753879038653,0.03,177.28,177.27,7.54564614]
["bitfinex","SOLUSD",1753879039047,0.03,177.28,177.27,24.62033011]
["bitfinex","SOLUSD",1753879039547,0.03,177.28,177.27,30.26144253]
["bitfinex","SOLUSD",1753879039760,0.03,177.28,177.27,71.30144253]
["bitfinex","SOLUSD",1753879043875,0.03,177.28,177.27,7.54564614]
["bitfinex","SOLUSD",1753879044181,0.03,177.28,177.27,48.56564614]
["bitfinex","SOLUSD",1753879044361,0.03,177.28,177.27,54.20675856]
["bitfinex","SOLUSD",1753879044564,0.03,177.28,177.27,71.28144253]
["bitfinex","SOLUSD",1753879044864,0.03,177.28,177.27,70.99144253]
["bitfinex","SOLUSD",1753879045075,0.03,177.28,177.27,71.28144253]
["bitfinex","SOLUSD",1753879045762,0.03,177.28,177.27,70.99144253]
["bitfinex","SOLUSD",1753879046569,0.03,177.28,177.27,71.28144253]
["bitfinex","SOLUSD",1753879048559,0.03,177.3,177.28,16.78468397]
["bitfinex","SOLUSD",1753879048773,0.03,177.3,177.29,7.54564614]
["bitfinex","SOLUSD",1753879048961,0.03,177.3,177.29,13.18612219]
["bitfinex","SOLUSD",1753879050180,0.03,177.3,177.29,13.47612219]
["bitfinex","SOLUSD",1753879050372,0.03,177.3,177.29,54.47612219]
["bitfinex","SOLUSD",1753879052379,0.03,177.3,177.29,71.26080616]
["bitfinex","SOLUSD",1753879052579,0.03,177.3,177.29,77.85900616]
["bitfinex","SOLUSD",1753879052751,0.03,177.3,177.29,77.56900616]
["bitfinex","SOLUSD",1753879054769,0.03,177.3,177.29,77.85900616]
["bitfinex","SOLUSD",1753879055773,0.03,177.32,177.31,42.78468397]
["bitfinex","SOLUSD",1753879055971,0.03,177.32,177.31,91.31033011]
["bitfinex","SOLUSD",1753879056664,0.71,177.32,177.31,40.98]
["bitfinex","SOLUSD",1753879056859,0.71,177.32,177.24,7.579]
["bitfinex","SOLUSD",1753879057180,0.03,177.3,177.29,7.54564614]
["bitfinex","SOLUSD",1753879057382,0.71,177.3,177.29,48.52564614]
["bitfinex","SOLUSD",1753879057561,0.03,177.3,177.29,48.52564614]
["bitfinex","SOLUSD",1753879057757,0.03,177.3,177.29,65.31033011]
["bitfinex","SOLUSD",1753879059079,0.71,177.3,177.25,16.78468397]
["bitfinex","SOLUSD",1753879059298,0.71,177.3,177.26,40.98]
["bitfinex","SOLUSD",1753879059470,0.71,177.3,177.26,48.52564614]
["bitfinex","SOLUSD",1753879059852,1.27217674,177.3,177.26,48.52564614]
["bitfinex","SOLUSD",1753879060078,7.54564614,177.29,177.26,40.98]
["bitfinex","SOLUSD",1753879060286,0.68,177.28,177.26,40.98]
["bitfinex","SOLUSD",1753879060480,0.68,177.27,177.26,40.98]
["bitfinex","SOLUSD",1753879060683,0.68,177.27,177.26,48.52564614]
["bitfinex","SOLUSD",1753879061283,0.68,177.27,177.26,40.96]
["bitfinex","SOLUSD",1753879062585,13.86675856,177.27,177.26,40.96]
["bitfinex","SOLUSD",1753879062791,13.86675856,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753879062967,13.86675856,177.27,177.22,0.06]
["bitfinex","SOLUSD",1753879062968,1.24217674,177.26,177.22,0.06]
["bitfinex","SOLUSD",1753879063171,32.88376484,177.26,177.23,40.98]
["bitfinex","SOLUSD",1753879063380,0.68,177.25,177.23,40.98]
["bitfinex","SOLUSD",1753879063590,0.68,177.24,177.23,40.98]
["bitfinex","SOLUSD",1753879064392,0.56217674,177.27,177.23,48.52564614]
["bitfinex","SOLUSD",1753879064574,0.68,177.26,177.24,7.54564614]
["bitfinex","SOLUSD",1753879064774,0.68,177.26,177.25,40.96]
["bitfinex","SOLUSD",1753879064977,0.68,177.26,177.25,48.50564614]
["bitfinex","SOLUSD",1753879065191,6.88275982,177.29,177.25,48.50564614]
["bitfinex","SOLUSD",1753879065368,6.20275982,177.29,177.25,48.50564614]
["bitfinex","SOLUSD",1753879065692,0.68,177.28,177.25,48.50564614]
["bitfinex","SOLUSD",1753879065889,8.10782288,177.29,177.25,48.50564614]
["bitfinex","SOLUSD",1753879066070,0.68,177.29,177.26,7.54564614]
["bitfinex","SOLUSD",1753879066274,0.68,177.28,177.27,40.98]
["bitfinex","SOLUSD",1753879066590,8.78782288,177.28,177.27,40.98]
["bitfinex","SOLUSD",1753879066793,8.78782288,177.28,177.27,40.26]
["bitfinex","SOLUSD",1753879067491,8.78782288,177.28,177.25,40.98]
["bitfinex","SOLUSD",1753879067695,0.68,177.27,177.25,40.98]
["bitfinex","SOLUSD",1753879067870,0.68,177.26,177.25,40.98]
["bitfinex","SOLUSD",1753879068878,0.56217674,177.28,177.25,48.52564614]
["bitfinex","SOLUSD",1753879069073,0.56217674,177.28,177.26,7.54564614]
["bitfinex","SOLUSD",1753879069271,0.03,177.3,177.27,48.50564614]
["bitfinex","SOLUSD",1753879069575,0.03,177.3,177.28,7.54564614]
["bitfinex","SOLUSD",1753879069891,0.03,177.3,177.29,40.98]
["bitfinex","SOLUSD",1753879071479,0.03,177.3,177.29,40.96]
["bitfinex","SOLUSD",1753879071480,1.27217674,177.3,177.29,40.96]
["bitfinex","SOLUSD",1753879071695,0.03,177.3,177.29,40.96]
["bitfinex","SOLUSD",1753879071993,0.03,177.3,177.29,48.50564614]
["bitfinex","SOLUSD",1753879073187,0.03,177.3,177.29,13.84612219]
["bitfinex","SOLUSD",1753879073382,0.03,177.3,177.29,54.80612219]
["bitfinex","SOLUSD",1753879074490,0.03,177.3,177.29,54.14612219]
["bitfinex","SOLUSD",1753879075186,0.03,177.3,177.29,71.63080616]
["bitfinex","SOLUSD",1753879077198,0.03,177.3,177.29,70.93080616]
["bitfinex","SOLUSD",1753879077696,0.03,177.3,177.29,54.14612219]
["bitfinex","SOLUSD",1753879077894,0.03,177.3,177.29,48.50564614]
["bitfinex","SOLUSD",1753879078089,3.80561507,177.3,177.29,48.50564614]
["bitfinex","SOLUSD",1753879078398,3.80561507,177.3,177.29,54.14612219]
["bitfinex","SOLUSD",1753879078585,3.80561507,177.3,177.29,48.50564614]
["bitfinex","SOLUSD",1753879079706,4.52561507,177.3,177.29,7.54564614]
["bitfinex","SOLUSD",1753879079879,8.00539505,177.3,177.29,54.12612219]
["bitfinex","SOLUSD",1753879080075,3.80561507,177.3,177.29,71.61080616]
["bitfinex","SOLUSD",1753879080274,8.01130147,177.3,177.29,71.61080616]
["bitfinex","SOLUSD",1753879080477,3.80561507,177.3,177.29,71.61080616]
["bitfinex","SOLUSD",1753879080783,0.03,177.32,177.29,97.61080616]
["bitfinex","SOLUSD",1753879081004,0.03,177.32,177.31,57.87597625]
["bitfinex","SOLUSD",1753879081307,0.03,177.32,177.31,107.10437625]
["bitfinex","SOLUSD",1753879081478,0.03,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1753879081678,0.03,177.33,177.32,33.13992842]
["bitfinex","SOLUSD",1753879082680,0.03,177.33,177.32,38.77945018]
["bitfinex","SOLUSD",1753879083902,0.03,177.33,177.32,79.15549801]
["bitfinex","SOLUSD",1753879085482,0.03,177.33,177.32,79.71945018]
["bitfinex","SOLUSD",1753879085893,0.03,177.35,177.32,79.71945018]
["bitfinex","SOLUSD",1753879086107,0.03,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1753879086406,10.53411479,177.43,177.38,16.78468397]
["bitfinex","SOLUSD",1753879086617,10.53411479,177.43,177.42,7.54564614]
["bitfinex","SOLUSD",1753879086805,14.31963501,177.43,177.42,48.48564614]
["bitfinex","SOLUSD",1753879087180,0.72,177.43,177.42,48.48564614]
["bitfinex","SOLUSD",1753879087708,3.78296646,177.45,177.42,48.48564614]
["bitfinex","SOLUSD",1753879088001,4.50296646,177.45,177.42,48.48564614]
["bitfinex","SOLUSD",1753879088191,3.98296646,177.46,177.44,7.54564614]
["bitfinex","SOLUSD",1753879088404,3.98296646,177.46,177.45,48.46564614]
["bitfinex","SOLUSD",1753879088607,0.2,177.46,177.45,48.46564614]
["bitfinex","SOLUSD",1753879089607,0.2,177.46,177.45,65.25033011]
["bitfinex","SOLUSD",1753879089804,0.2,177.46,177.45,7.54564614]
["bitfinex","SOLUSD",1753879090117,0.2,177.46,177.45,54.10103639]
["bitfinex","SOLUSD",1753879090685,0.2,177.46,177.45,48.46564614]
["bitfinex","SOLUSD",1753879091201,0.92,177.46,177.45,48.46564614]
["bitfinex","SOLUSD",1753879091598,0.2,177.46,177.45,13.18103639]
["bitfinex","SOLUSD",1753879091783,0.2,177.46,177.45,54.10103639]
["bitfinex","SOLUSD",1753879092707,0.2,177.46,177.45,70.88572036]
["bitfinex","SOLUSD",1753879093007,0.2,177.46,177.45,71.58572036]
["bitfinex","SOLUSD",1753879094114,0.2,177.48,177.46,16.78468397]
["bitfinex","SOLUSD",1753879094287,0.2,177.48,177.47,64.59535948]
["bitfinex","SOLUSD",1753879094479,0.2,177.48,177.47,72.84100562]
["bitfinex","SOLUSD",1753879094687,0.2,177.48,177.47,72.27753011]
["bitfinex","SOLUSD",1753879095180,0.2,177.48,177.47,71.57753011]
["bitfinex","SOLUSD",1753879095388,0.2,177.48,177.47,72.84100562]
["bitfinex","SOLUSD",1753879095589,0.2,177.48,177.47,72.27753011]
["bitfinex","SOLUSD",1753879095802,0.2,177.48,177.47,65.23033011]
["bitfinex","SOLUSD",1753879096114,0.2,177.48,177.47,70.86508527]
["bitfinex","SOLUSD",1753879096407,0.92,177.48,177.47,40.9]
["bitfinex","SOLUSD",1753879096593,0.92,177.48,177.46,7.54564614]
["bitfinex","SOLUSD",1753879096801,0.92,177.48,177.47,48.44564614]
["bitfinex","SOLUSD",1753879096998,0.92,177.48,177.47,40.9]
["bitfinex","SOLUSD",1753879097788,0.92,177.48,177.47,48.44564614]
["bitfinex","SOLUSD",1753879098087,0.92,177.48,177.47,40.9]
["bitfinex","SOLUSD",1753879098507,0.2,177.48,177.47,48.44564614]
["bitfinex","SOLUSD",1753879098809,0.2,177.48,177.47,70.86508527]
["bitfinex","SOLUSD",1753879099185,0.2,177.48,177.47,65.23033011]
["bitfinex","SOLUSD",1753879100016,0.2,177.48,177.47,70.86508527]
["bitfinex","SOLUSD",1753879100521,0.2,177.48,177.47,71.56508527]
["bitfinex","SOLUSD",1753879101399,0.2,177.48,177.47,40.88]
["bitfinex","SOLUSD",1753879101698,0.92,177.48,177.47,40.88]
["bitfinex","SOLUSD",1753879102302,0.2,177.48,177.47,48.42564614]
["bitfinex","SOLUSD",1753879102604,0.92,177.48,177.47,40.88]
["bitfinex","SOLUSD",1753879102811,8.46564614,177.48,177.38,0.7]
["bitfinex","SOLUSD",1753879103106,7.54564614,177.46,177.42,7.54564614]
["bitfinex","SOLUSD",1753879103312,0.72,177.45,177.43,40.88]
["bitfinex","SOLUSD",1753879103486,7.54564614,177.46,177.43,40.88]
["bitfinex","SOLUSD",1753879103688,0.72,177.44,177.43,40.88]
["bitfinex","SOLUSD",1753879105013,0.68,177.47,177.43,48.42564614]
["bitfinex","SOLUSD",1753879105197,13.7425934,177.47,177.43,40.88]
["bitfinex","SOLUSD",1753879105395,8.22564614,177.46,177.43,40.88]
["bitfinex","SOLUSD",1753879105594,8.22564614,177.46,177.38,26.0]
["bitfinex","SOLUSD",1753879105595,7.54564614,177.44,177.39,7.54564614]
["bitfinex","SOLUSD",1753879105814,7.54564614,177.42,177.34,47.8489]
["bitfinex","SOLUSD",1753879105994,7.54564614,177.39,177.34,48.18564614]
["bitfinex","SOLUSD",1753879106198,0.68,177.38,177.35,40.88]
["bitfinex","SOLUSD",1753879106407,0.68,177.37,177.35,40.88]
["bitfinex","SOLUSD",1753879106611,0.68,177.36,177.35,40.88]
["bitfinex","SOLUSD",1753879107835,32.19936297,177.4,177.35,40.88]
["bitfinex","SOLUSD",1753879107995,0.68,177.38,177.35,40.88]
["bitfinex","SOLUSD",1753879108416,0.68,177.37,177.35,40.88]
["bitfinex","SOLUSD",1753879108619,0.68,177.36,177.35,40.88]
["bitfinex","SOLUSD",1753879109003,0.68,177.38,177.35,40.88]
["bitfinex","SOLUSD",1753879109430,0.68,177.37,177.35,40.88]
["bitfinex","SOLUSD",1753879109610,0.68,177.36,177.35,40.88]
["bitfinex","SOLUSD",1753879109924,0.68,177.38,177.35,40.88]
["bitfinex","SOLUSD",1753879110224,39.86264136,177.4,177.35,48.42564614]
["bitfinex","SOLUSD",1753879110406,39.18264136,177.4,177.35,48.42564614]
["bitfinex","SOLUSD",1753879110612,0.68,177.39,177.35,48.42564614]
["bitfinex","SOLUSD",1753879110925,0.68,177.38,177.35,40.88]
["bitfinex","SOLUSD",1753879111423,26.0,177.41,177.36,7.54564614]
["bitfinex","SOLUSD",1753879111628,7.54564614,177.39,177.37,40.88]
["bitfinex","SOLUSD",1753879111928,0.68,177.38,177.37,40.88]
["bitfinex","SOLUSD",1753879112136,8.22564614,177.38,177.37,40.88]
["bitfinex","SOLUSD",1753879112293,13.8632603,177.38,177.37,40.88]
["bitfinex","SOLUSD",1753879112493,13.8632603,177.38,177.32,0.06]
["bitfinex","SOLUSD",1753879112711,7.54564614,177.35,177.33,40.88]
["bitfinex","SOLUSD",1753879113336,8.22564614,177.35,177.33,40.88]
["bitfinex","SOLUSD",1753879113528,8.22564614,177.34,177.33,40.88]
["bitfinex","SOLUSD",1753879114213,8.78782288,177.34,177.33,40.88]
["bitfinex","SOLUSD",1753879114419,13.86453189,177.34,177.33,40.88]
["bitfinex","SOLUSD",1753879114733,15.44433189,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753879115044,8.78782288,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753879116106,8.78782288,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879116107,26.15177964,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879116604,18.6061335,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879117209,22.37050022,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879119331,44.6061335,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879119627,40.42702662,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879119807,44.19153016,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879120550,4.32668028,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879120699,7.54564614,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753879120906,0.56217674,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753879121216,7.54564614,177.36,177.32,7.54564615]
["bitfinex","SOLUSD",1753879121416,3.76359496,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753879121644,3.76359496,177.35,177.32,7.54564615]
["bitfinex","SOLUSD",1753879122008,3.76359496,177.35,177.33,8.21564614]
["bitfinex","SOLUSD",1753879122310,3.76359496,177.37,177.34,49.09564614]
["bitfinex","SOLUSD",1753879122511,3.76359496,177.38,177.36,7.54564614]
["bitfinex","SOLUSD",1753879122711,3.76359496,177.39,177.36,0.67]
["bitfinex","SOLUSD",1753879122910,3.76359496,177.4,177.36,7.54564614]
["bitfinex","SOLUSD",1753879123134,3.76359496,177.4,177.37,8.21564614]
["bitfinex","SOLUSD",1753879123337,4.3257717,177.41,177.37,8.21564614]
["bitfinex","SOLUSD",1753879123633,3.76359496,177.41,177.38,40.88]
["bitfinex","SOLUSD",1753879123840,9.4002649,177.41,177.38,40.88]
["bitfinex","SOLUSD",1753879124007,5.63666994,177.41,177.38,40.88]
["bitfinex","SOLUSD",1753879124534,5.63666994,177.41,177.32,1e-08]
["bitfinex","SOLUSD",1753879124535,33.54564614,177.39,177.36,40.88]
["bitfinex","SOLUSD",1753879124740,7.54564614,177.37,177.32,1e-08]
["bitfinex","SOLUSD",1753879124903,7.54564614,177.35,177.33,40.88]
["bitfinex","SOLUSD",1753879125107,1.24217674,177.38,177.33,40.88]
["bitfinex","SOLUSD",1753879125430,5.00535193,177.38,177.33,40.88]
["bitfinex","SOLUSD",1753879125617,7.54564614,177.36,177.33,41.55]
["bitfinex","SOLUSD",1753879126022,7.54564614,177.37,177.33,41.55]
["bitfinex","SOLUSD",1753879126208,8.10782288,177.38,177.34,7.54564614]
["bitfinex","SOLUSD",1753879126415,6.19903971,177.41,177.36,7.54564614]
["bitfinex","SOLUSD",1753879126631,26.0,177.42,177.38,7.54564614]
["bitfinex","SOLUSD",1753879126813,31.63639246,177.42,177.38,8.21564614]
["bitfinex","SOLUSD",1753879127020,26.0,177.42,177.38,7.54564614]
["bitfinex","SOLUSD",1753879127217,34.22564614,177.42,177.37,48.42564614]
["bitfinex","SOLUSD",1753879127411,0.56217674,177.41,177.37,48.42564614]
["bitfinex","SOLUSD",1753879127618,26.0,177.42,177.38,7.54564614]
["bitfinex","SOLUSD",1753879127832,26.56217674,177.42,177.37,40.88]
["bitfinex","SOLUSD",1753879128041,8.22564614,177.41,177.37,40.88]
["bitfinex","SOLUSD",1753879128220,1.24217674,177.41,177.37,48.42564614]
["bitfinex","SOLUSD",1753879128537,0.56217674,177.41,177.37,48.42564614]
["bitfinex","SOLUSD",1753879128736,39.74418959,177.42,177.38,7.54564614]
["bitfinex","SOLUSD",1753879128944,34.10782288,177.42,177.38,8.21564614]
["bitfinex","SOLUSD",1753879129233,39.7441822,177.42,177.37,48.42564614]
["bitfinex","SOLUSD",1753879129429,0.68,177.41,177.37,48.42564614]
["bitfinex","SOLUSD",1753879129824,0.68,177.41,177.37,40.86]
["bitfinex","SOLUSD",1753879129825,1.24217674,177.4,177.37,40.86]
["bitfinex","SOLUSD",1753879130024,8.10782288,177.41,177.37,40.86]
["bitfinex","SOLUSD",1753879130237,8.78782288,177.41,177.37,40.86]
["bitfinex","SOLUSD",1753879130635,14.42456404,177.41,177.37,40.86]
["bitfinex","SOLUSD",1753879131438,6.8789179,177.41,177.37,40.86]
["bitfinex","SOLUSD",1753879131640,13.74456404,177.41,177.37,40.86]
["bitfinex","SOLUSD",1753879131826,39.74417893,177.42,177.37,49.07564614]
["bitfinex","SOLUSD",1753879132225,39.74417893,177.42,177.37,41.53]
["bitfinex","SOLUSD",1753879132428,26.0,177.42,177.38,8.21564614]
["bitfinex","SOLUSD",1753879132739,39.86203565,177.42,177.37,48.40564614]
["bitfinex","SOLUSD",1753879132918,8.78782288,177.41,177.37,40.86]
["bitfinex","SOLUSD",1753879133238,0.56217674,177.41,177.37,48.40564614]
["bitfinex","SOLUSD",1753879133428,33.54564614,177.42,177.38,7.54564614]
["bitfinex","SOLUSD",1753879133737,8.78782288,177.43,177.38,8.21564614]
["bitfinex","SOLUSD",1753879134328,7.54564614,177.42,177.38,8.21564614]
["bitfinex","SOLUSD",1753879134531,8.78782288,177.43,177.38,0.67]
["bitfinex","SOLUSD",1753879134834,8.78782288,177.43,177.38,13.85317585]
["bitfinex","SOLUSD",1753879135048,0.56217674,177.43,177.39,8.22564614]
["bitfinex","SOLUSD",1753879135218,39.18139895,177.44,177.39,8.22564614]
["bitfinex","SOLUSD",1753879135417,8.10782288,177.43,177.39,8.22564614]
["bitfinex","SOLUSD",1753879135743,0.56217674,177.43,177.39,7.54564614]
["bitfinex","SOLUSD",1753879135922,7.54564614,177.43,177.39,0.68]
["bitfinex","SOLUSD",1753879136113,7.54564614,177.43,177.39,8.22564614]
["bitfinex","SOLUSD",1753879136723,32.19806932,177.44,177.39,8.22564614]
["bitfinex","SOLUSD",1753879136924,7.54564614,177.43,177.39,8.22564614]
["bitfinex","SOLUSD",1753879137150,33.54564614,177.44,177.39,13.18277636]
["bitfinex","SOLUSD",1753879137330,26.0,177.44,177.4,0.68]
["bitfinex","SOLUSD",1753879137638,26.0,177.44,177.41,7.54564614]
["bitfinex","SOLUSD",1753879137843,26.0,177.44,177.42,8.22564614]
["bitfinex","SOLUSD",1753879138060,26.0,177.45,177.43,7.54564614]
["bitfinex","SOLUSD",1753879138350,26.0,177.45,177.44,7.54564614]
["bitfinex","SOLUSD",1753879138548,26.0,177.45,177.43,7.54564614]
["bitfinex","SOLUSD",1753879139247,0.56217674,177.47,177.42,5.63606881]
["bitfinex","SOLUSD",1753879139429,6.87693786,177.47,177.41,46.47656841]
["bitfinex","SOLUSD",1753879139630,6.87693786,177.47,177.43,7.54564614]
["bitfinex","SOLUSD",1753879140527,1.24217674,177.47,177.43,7.54564614]
["bitfinex","SOLUSD",1753879140737,39.38017078,177.48,177.43,7.54564614]
["bitfinex","SOLUSD",1753879140927,1.24217674,177.47,177.43,7.54564614]
["bitfinex","SOLUSD",1753879141836,0.71,177.46,177.43,7.54564614]
["bitfinex","SOLUSD",1753879142034,0.03,177.46,177.45,7.54564614]
["bitfinex","SOLUSD",1753879142238,0.03,177.46,177.45,48.38564614]
["bitfinex","SOLUSD",1753879142864,0.03,177.46,177.45,40.84]
["bitfinex","SOLUSD",1753879143848,0.03,177.46,177.45,49.06564614]
["bitfinex","SOLUSD",1753879144228,0.03,177.46,177.45,48.38564614]
["bitfinex","SOLUSD",1753879144561,0.03,177.46,177.45,40.84]
["bitfinex","SOLUSD",1753879145057,0.71,177.46,177.45,40.84]
["bitfinex","SOLUSD",1753879145250,0.03,177.46,177.45,40.84]
["bitfinex","SOLUSD",1753879146253,0.03,177.46,177.45,49.06564614]
["bitfinex","SOLUSD",1753879147556,0.03,177.46,177.45,48.38564614]
["bitfinex","SOLUSD",1753879147928,0.03,177.46,177.45,49.06564614]
["bitfinex","SOLUSD",1753879148125,0.03,177.46,177.45,54.70103639]
["bitfinex","SOLUSD",1753879148533,0.03,177.46,177.45,71.48572036]
["bitfinex","SOLUSD",1753879148753,0.03,177.46,177.45,63.94007422]
["bitfinex","SOLUSD",1753879149078,0.03,177.46,177.45,70.80572036]
["bitfinex","SOLUSD",1753879149232,0.03,177.46,177.45,48.38564614]
["bitfinex","SOLUSD",1753879149429,0.03,177.46,177.45,70.80572036]
["bitfinex","SOLUSD",1753879149734,0.03,177.46,177.45,71.48572036]
["bitfinex","SOLUSD",1753879150428,0.03,177.46,177.45,73.14722036]
["bitfinex","SOLUSD",1753879152460,0.03,177.46,177.45,65.17033011]
["bitfinex","SOLUSD",1753879152628,0.03,177.46,177.45,57.62468397]
["bitfinex","SOLUSD",1753879152832,0.03,177.46,177.45,70.80572036]
["bitfinex","SOLUSD",1753879153261,0.03,177.46,177.45,71.48572036]
["bitfinex","SOLUSD",1753879153947,0.03,177.46,177.45,65.17033011]
["bitfinex","SOLUSD",1753879154451,0.03,177.46,177.45,71.48572036]
["bitfinex","SOLUSD",1753879155638,0.03,177.46,177.45,77.53782036]
["bitfinex","SOLUSD",1753879156952,0.03,177.46,177.45,36.01782036]
["bitfinex","SOLUSD",1753879157155,0.03,177.46,177.45,63.63678397]
["bitfinex","SOLUSD",1753879157356,0.03,177.46,177.45,76.81782036]
["bitfinex","SOLUSD",1753879157537,0.03,177.46,177.45,77.49782036]
["bitfinex","SOLUSD",1753879160670,0.03,177.46,177.45,70.76572036]
["bitfinex","SOLUSD",1753879161084,0.03,177.46,177.45,71.44572036]
["bitfinex","SOLUSD",1753879163586,0.03,177.46,177.41,34.0568]
["bitfinex","SOLUSD",1753879163742,0.71,177.46,177.44,7.54564614]
["bitfinex","SOLUSD",1753879163947,0.03,177.46,177.45,48.32564614]
["bitfinex","SOLUSD",1753879164773,0.03,177.46,177.45,65.83033011]
["bitfinex","SOLUSD",1753879165353,0.03,177.46,177.45,71.46572036]
["bitfinex","SOLUSD",1753879166777,0.03,177.46,177.45,68.55425181]
["bitfinex","SOLUSD",1753879167883,0.03,177.46,177.45,67.83425181]
["bitfinex","SOLUSD",1753879168081,0.03,177.46,177.45,63.20007422]
["bitfinex","SOLUSD",1753879169170,0.03,177.46,177.45,63.92007422]
["bitfinex","SOLUSD",1753879169481,0.03,177.46,177.45,68.55425181]
["bitfinex","SOLUSD",1753879172375,0.03,177.46,177.45,69.11779083]
["bitfinex","SOLUSD",1753879173186,0.03,177.46,177.45,63.20007422]
["bitfinex","SOLUSD",1753879173360,0.03,177.46,177.45,67.83425181]
["bitfinex","SOLUSD",1753879173750,0.72,177.46,177.45,62.17886156]
["bitfinex","SOLUSD",1753879173970,0.72,177.46,177.45,40.76]
["bitfinex","SOLUSD",1753879174177,0.03,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879174556,0.03,177.46,177.45,63.18007422]
["bitfinex","SOLUSD",1753879174983,0.03,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879175185,0.72,177.46,177.45,62.17886156]
["bitfinex","SOLUSD",1753879175374,0.72,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879175567,0.03,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879175768,0.03,177.46,177.45,62.17886156]
["bitfinex","SOLUSD",1753879175974,0.03,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879176487,0.03,177.46,177.45,62.17886156]
["bitfinex","SOLUSD",1753879176872,0.72,177.46,177.45,62.17886156]
["bitfinex","SOLUSD",1753879177387,0.72,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879177580,0.03,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879177885,0.03,177.46,177.45,68.53425181]
["bitfinex","SOLUSD",1753879178083,0.03,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879178589,0.03,177.46,177.45,68.53425181]
["bitfinex","SOLUSD",1753879179275,0.03,177.46,177.45,67.81425181]
["bitfinex","SOLUSD",1753879179790,0.03,177.46,177.45,68.53425181]
["bitfinex","SOLUSD",1753879180384,0.03,177.46,177.45,69.09779083]
["bitfinex","SOLUSD",1753879180558,0.2,177.48,177.47,42.78468397]
["bitfinex","SOLUSD",1753879180559,1e-08,177.48,177.47,42.78468397]
["bitfinex","SOLUSD",1753879180758,0.03,177.5,177.48,16.78468397]
["bitfinex","SOLUSD",1753879180980,0.03,177.5,177.49,62.72227358]
["bitfinex","SOLUSD",1753879181283,0.03,177.5,177.49,63.44227358]
["bitfinex","SOLUSD",1753879181875,0.03,177.5,177.49,69.07639381]
["bitfinex","SOLUSD",1753879182482,0.03,177.5,177.49,68.35639381]
["bitfinex","SOLUSD",1753879184870,0.03,177.5,177.49,77.10469381]
["bitfinex","SOLUSD",1753879186392,0.03,177.5,177.49,76.38469381]
["bitfinex","SOLUSD",1753879186997,0.2,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1753879187193,0.2,177.51,177.5,22.13886156]
["bitfinex","SOLUSD",1753879187499,0.69,177.58,177.52,16.78468397]
["bitfinex","SOLUSD",1753879187803,4.47905473,177.61,177.57,21.41886156]
["bitfinex","SOLUSD",1753879188014,3.78905473,177.61,177.6,4.63417759]
["bitfinex","SOLUSD",1753879188173,4.2099752,177.61,177.6,62.13886156]
["bitfinex","SOLUSD",1753879188481,0.2,177.62,177.61,16.78468397]
["bitfinex","SOLUSD",1753879188686,0.2,177.62,177.61,21.41886156]
["bitfinex","SOLUSD",1753879189467,0.2,177.62,177.61,27.76917516]
["bitfinex","SOLUSD",1753879191708,0.2,177.62,177.61,27.04917516]
["bitfinex","SOLUSD",1753879193102,0.89,177.62,177.61,21.41886156]
["bitfinex","SOLUSD",1753879195399,0.2,177.62,177.61,27.04917516]
["bitfinex","SOLUSD",1753879196888,0.2,177.62,177.61,27.72917516]
["bitfinex","SOLUSD",1753879197088,0.2,177.62,177.61,23.09499757]
["bitfinex","SOLUSD",1753879197289,0.2,177.62,177.61,27.72917516]
["bitfinex","SOLUSD",1753879197792,0.2,177.64,177.63,26.0]
["bitfinex","SOLUSD",1753879197996,0.2,177.64,177.63,88.66182952]
["bitfinex","SOLUSD",1753879198200,0.2,177.64,177.63,89.34182952]
["bitfinex","SOLUSD",1753879198711,0.2,177.64,177.63,84.02765193]
["bitfinex","SOLUSD",1753879198890,0.2,177.64,177.63,88.66182952]
["bitfinex","SOLUSD",1753879199098,0.2,177.64,177.63,88.09886156]
["bitfinex","SOLUSD",1753879199690,0.2,177.64,177.63,93.72854123]
["bitfinex","SOLUSD",1753879200604,0.2,177.64,177.63,94.40854123]
["bitfinex","SOLUSD",1753879200984,0.2,177.64,177.63,94.38854123]
["bitfinex","SOLUSD",1753879202620,0.2,177.64,177.63,93.70854123]
["bitfinex","SOLUSD",1753879202987,0.2,177.64,177.63,94.38854123]
["bitfinex","SOLUSD",1753879204033,0.03,177.65,177.64,16.78468397]
["bitfinex","SOLUSD",1753879204324,0.2,177.66,177.64,27.29597542]
["bitfinex","SOLUSD",1753879204608,0.2,177.66,177.65,67.39303915]
["bitfinex","SOLUSD",1753879205893,0.2,177.66,177.65,73.02208502]
["bitfinex","SOLUSD",1753879206289,1e-08,177.66,177.65,73.02208502]
["bitfinex","SOLUSD",1753879206503,0.2,177.68,177.66,42.78468397]
["bitfinex","SOLUSD",1753879206688,0.2,177.68,177.67,62.64170278]
["bitfinex","SOLUSD",1753879206889,0.2,177.68,177.67,63.32170278]
["bitfinex","SOLUSD",1753879207614,1e-08,177.68,177.67,63.32170278]
["bitfinex","SOLUSD",1753879207792,1.6401,177.78,177.68,16.78468397]
["bitfinex","SOLUSD",1753879207989,0.71,177.75,177.7,48.41214598]
["bitfinex","SOLUSD",1753879208292,0.71,177.77,177.75,16.78468397]
["bitfinex","SOLUSD",1753879208595,0.71,177.77,177.76,62.05886156]
["bitfinex","SOLUSD",1753879208809,0.03,177.8,177.76,62.05886156]
["bitfinex","SOLUSD",1753879209408,0.71,177.79,177.76,62.05886156]
["bitfinex","SOLUSD",1753879209607,0.71,177.78,177.77,16.78468397]
["bitfinex","SOLUSD",1753879209795,0.74,177.8,177.77,62.05886156]
["bitfinex","SOLUSD",1753879210001,0.74,177.8,177.79,4.63417759]
["bitfinex","SOLUSD",1753879210207,0.74,177.8,177.79,45.27417759]
["bitfinex","SOLUSD",1753879210414,0.74,177.8,177.79,62.05886156]
["bitfinex","SOLUSD",1753879210415,0.03,177.8,177.79,62.05886156]
["bitfinex","SOLUSD",1753879211291,0.74,177.8,177.79,62.05886156]
["bitfinex","SOLUSD",1753879211530,0.74,177.8,177.79,57.42468397]
["bitfinex","SOLUSD",1753879211738,0.74,177.8,177.79,62.05886156]
["bitfinex","SOLUSD",1753879212096,0.74,177.8,177.79,40.62]
["bitfinex","SOLUSD",1753879212323,10.99855321,177.8,177.76,4.63417759]
["bitfinex","SOLUSD",1753879212489,6.18137759,177.78,177.73,4.63417759]
["bitfinex","SOLUSD",1753879212689,4.63417759,177.77,177.74,40.62]
["bitfinex","SOLUSD",1753879213000,0.71,177.76,177.74,40.62]
["bitfinex","SOLUSD",1753879213203,0.71,177.79,177.75,21.41886156]
["bitfinex","SOLUSD",1753879213542,0.71,177.78,177.77,16.78468397]
["bitfinex","SOLUSD",1753879213700,0.71,177.79,177.77,16.78468397]
["bitfinex","SOLUSD",1753879213891,0.71,177.79,177.78,40.62]
["bitfinex","SOLUSD",1753879214491,0.71,177.79,177.78,63.02961365]
["bitfinex","SOLUSD",1753879214704,0.03,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1753879215004,0.03,177.8,177.79,21.41886156]
["bitfinex","SOLUSD",1753879215626,0.74,177.8,177.79,21.41886156]
["bitfinex","SOLUSD",1753879216394,0.74,177.8,177.73,16.78468397]
["bitfinex","SOLUSD",1753879216395,5.37417759,177.8,177.73,16.78468397]
["bitfinex","SOLUSD",1753879216595,5.34417759,177.79,177.74,45.25417759]
["bitfinex","SOLUSD",1753879216814,4.63417759,177.77,177.74,40.62]
["bitfinex","SOLUSD",1753879217113,0.71,177.76,177.74,40.62]
["bitfinex","SOLUSD",1753879217294,4.63417759,177.78,177.74,40.62]
["bitfinex","SOLUSD",1753879217608,0.71,177.77,177.75,4.63417759]
["bitfinex","SOLUSD",1753879217806,0.71,177.77,177.76,40.6]
["bitfinex","SOLUSD",1753879218215,26.03,177.8,177.76,45.23417759]
["bitfinex","SOLUSD",1753879218398,0.71,177.79,177.78,4.63417759]
["bitfinex","SOLUSD",1753879218597,0.03,177.8,177.78,45.23417759]
["bitfinex","SOLUSD",1753879218804,0.74,177.8,177.79,4.63417759]
["bitfinex","SOLUSD",1753879219800,0.74,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1753879220618,10.99851234,177.8,177.79,40.6]
["bitfinex","SOLUSD",1753879221519,10.99851234,177.8,177.7,40.06860659]
["bitfinex","SOLUSD",1753879221520,26.0,177.77,177.72,4.63417759]
["bitfinex","SOLUSD",1753879221817,5.34417759,177.76,177.73,40.6]
["bitfinex","SOLUSD",1753879222031,0.71,177.75,177.73,40.6]
["bitfinex","SOLUSD",1753879222336,0.71,177.74,177.73,40.6]
["bitfinex","SOLUSD",1753879223214,32.33530154,177.77,177.73,45.23417759]
["bitfinex","SOLUSD",1753879223407,0.71,177.76,177.73,45.23417759]
["bitfinex","SOLUSD",1753879223798,1.27217674,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1753879224003,0.67,177.78,177.77,40.58]
["bitfinex","SOLUSD",1753879224513,5.6252461,177.77,177.73,16.78468397]
["bitfinex","SOLUSD",1753879224828,0.67,177.76,177.74,40.58]
["bitfinex","SOLUSD",1753879224995,5.30417759,177.76,177.74,40.58]
["bitfinex","SOLUSD",1753879225208,5.6252461,177.77,177.68,16.78468397]
["bitfinex","SOLUSD",1753879225209,5.86635433,177.75,177.68,16.78468397]
["bitfinex","SOLUSD",1753879225526,4.63417759,177.72,177.69,40.58]
["bitfinex","SOLUSD",1753879225829,0.67,177.71,177.69,40.58]
["bitfinex","SOLUSD",1753879227532,1.6005,177.74,177.7,24.32074864]
["bitfinex","SOLUSD",1753879227703,0.67,177.73,177.71,40.58]
["bitfinex","SOLUSD",1753879227905,34.76824141,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879228442,37.95667601,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879228631,43.58350472,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879229337,36.04744005,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879229932,29.75061134,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879230134,4.42061134,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879230522,3.75061134,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879230832,17.58350472,177.72,177.71,40.58]
["bitfinex","SOLUSD",1753879231330,26.0,177.7,177.69,40.58]
["bitfinex","SOLUSD",1753879231909,39.83289338,177.72,177.69,40.58]
["bitfinex","SOLUSD",1753879232103,4.43057831,177.71,177.69,40.58]
["bitfinex","SOLUSD",1753879232406,11.29664298,177.71,177.69,40.58]
["bitfinex","SOLUSD",1753879232623,37.96959761,177.7,177.69,40.58]
["bitfinex","SOLUSD",1753879232823,17.59705962,177.7,177.69,40.58]
["bitfinex","SOLUSD",1753879233032,17.59705962,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753879233033,43.59705962,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753879233204,12.53177435,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753879233607,4.99570968,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753879233819,12.53177435,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753879234814,18.15955306,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753879235212,3.76353294,177.69,177.68,40.64]
["bitfinex","SOLUSD",1753879236126,17.59737632,177.69,177.68,40.64]
["bitfinex","SOLUSD",1753879236843,10.06131165,177.69,177.68,40.64]
["bitfinex","SOLUSD",1753879237140,17.59737632,177.69,177.68,40.64]
["bitfinex","SOLUSD",1753879238941,26.0,177.66,177.63,40.58]
["bitfinex","SOLUSD",1753879239165,11.96959761,177.65,177.63,40.58]
["bitfinex","SOLUSD",1753879239360,7.53606467,177.65,177.63,40.58]
["bitfinex","SOLUSD",1753879239645,0.67,177.64,177.63,40.58]
["bitfinex","SOLUSD",1753879239832,8.20606467,177.64,177.63,40.58]
["bitfinex","SOLUSD",1753879240830,17.60594558,177.64,177.63,40.58]
["bitfinex","SOLUSD",1753879241423,17.60542205,177.64,177.63,40.58]
["bitfinex","SOLUSD",1753879242052,0.67,177.68,177.63,40.58]
["bitfinex","SOLUSD",1753879242273,26.0,177.67,177.63,48.77606467]
["bitfinex","SOLUSD",1753879242435,33.53606467,177.69,177.65,7.53606467]
["bitfinex","SOLUSD",1753879242758,7.53606467,177.69,177.66,41.24]
["bitfinex","SOLUSD",1753879242959,33.53606467,177.69,177.66,40.58]
["bitfinex","SOLUSD",1753879243254,13.16390977,177.69,177.66,40.58]
["bitfinex","SOLUSD",1753879243454,26.0,177.69,177.66,40.58]
["bitfinex","SOLUSD",1753879244252,7.53606467,177.68,177.66,40.58]
["bitfinex","SOLUSD",1753879244434,7.53606467,177.67,177.66,40.58]
["bitfinex","SOLUSD",1753879244742,8.20606467,177.67,177.66,40.58]
["bitfinex","SOLUSD",1753879245024,0.67,177.67,177.66,40.58]
["bitfinex","SOLUSD",1753879245226,26.0,177.68,177.66,40.58]
["bitfinex","SOLUSD",1753879245227,33.53606467,177.68,177.66,40.58]
["bitfinex","SOLUSD",1753879245444,34.20606467,177.68,177.66,40.58]
["bitfinex","SOLUSD",1753879245749,0.67,177.67,177.66,40.58]
["bitfinex","SOLUSD",1753879245954,26.0,177.68,177.66,40.58]
["bitfinex","SOLUSD",1753879247156,39.16417191,177.68,177.66,40.58]
["bitfinex","SOLUSD",1753879247349,31.62810724,177.68,177.66,40.58]
["bitfinex","SOLUSD",1753879247654,26.0,177.64,177.6,0.06]
["bitfinex","SOLUSD",1753879247949,0.56217674,177.63,177.62,40.58]
["bitfinex","SOLUSD",1753879248355,1.23217674,177.63,177.62,40.58]
["bitfinex","SOLUSD",1753879248850,26.0,177.65,177.62,40.58]
["bitfinex","SOLUSD",1753879249033,4.62907365,177.63,177.62,40.58]
["bitfinex","SOLUSD",1753879249221,0.56217674,177.64,177.62,40.58]
["bitfinex","SOLUSD",1753879249427,4.62907365,177.66,177.63,0.66]
["bitfinex","SOLUSD",1753879249741,26.0,177.66,177.64,5.28907365]
["bitfinex","SOLUSD",1753879250048,10.25691807,177.69,177.65,41.24]
["bitfinex","SOLUSD",1753879250221,26.0,177.68,177.65,41.24]
["bitfinex","SOLUSD",1753879250424,26.0,177.67,177.65,45.86907365]
["bitfinex","SOLUSD",1753879250644,26.0,177.68,177.66,0.66]
["bitfinex","SOLUSD",1753879251227,26.0,177.67,177.66,0.66]
["bitfinex","SOLUSD",1753879251730,4.62907365,177.7,177.66,0.66]
["bitfinex","SOLUSD",1753879251931,26.0,177.68,177.66,5.28907365]
["bitfinex","SOLUSD",1753879252449,26.0,177.68,177.67,4.62907365]
["bitfinex","SOLUSD",1753879252644,26.0,177.69,177.67,5.28907365]
["bitfinex","SOLUSD",1753879252842,0.03,177.68,177.67,8.19676046]
["bitfinex","SOLUSD",1753879253157,0.03,177.68,177.67,48.75676046]
["bitfinex","SOLUSD",1753879253339,0.03,177.68,177.67,40.56]
["bitfinex","SOLUSD",1753879254137,0.03,177.68,177.67,48.81676046]
["bitfinex","SOLUSD",1753879254745,0.03,177.68,177.67,41.28]
["bitfinex","SOLUSD",1753879254949,0.03,177.68,177.67,40.56]
["bitfinex","SOLUSD",1753879255133,0.68,177.68,177.67,40.56]
["bitfinex","SOLUSD",1753879255538,8.21676046,177.68,177.67,40.56]
["bitfinex","SOLUSD",1753879255734,0.03,177.68,177.67,40.56]
["bitfinex","SOLUSD",1753879255957,0.03,177.68,177.67,48.81676046]
["bitfinex","SOLUSD",1753879256461,0.03,177.68,177.67,54.44517268]
["bitfinex","SOLUSD",1753879256670,0.03,177.68,177.67,46.90841222]
["bitfinex","SOLUSD",1753879257038,0.03,177.68,177.67,54.44517268]
["bitfinex","SOLUSD",1753879257260,0.03,177.68,177.67,48.81676046]
["bitfinex","SOLUSD",1753879257634,0.03,177.68,177.67,48.09676046]
["bitfinex","SOLUSD",1753879258047,0.03,177.68,177.67,71.22985665]
["bitfinex","SOLUSD",1753879260189,1e-08,177.68,177.67,71.22985665]
["bitfinex","SOLUSD",1753879262557,1e-08,177.68,177.67,63.69309619]
["bitfinex","SOLUSD",1753879262871,1e-08,177.68,177.67,71.22985665]
["bitfinex","SOLUSD",1753879266706,1e-08,177.68,177.67,71.79269787]
["bitfinex","SOLUSD",1753879268454,0.68,177.79,177.68,16.78468397]
["bitfinex","SOLUSD",1753879268764,0.03,177.79,177.78,24.32144443]
["bitfinex","SOLUSD",1753879268977,26.68,177.79,177.78,64.86144443]
["bitfinex","SOLUSD",1753879269580,32.3046133,177.79,177.78,40.54]
["bitfinex","SOLUSD",1753879269759,26.68,177.79,177.78,40.54]
["bitfinex","SOLUSD",1753879269967,0.68,177.79,177.78,40.54]
["bitfinex","SOLUSD",1753879271381,0.03,177.79,177.78,64.86144443]
["bitfinex","SOLUSD",1753879271685,0.03,177.79,177.78,70.48637411]
["bitfinex","SOLUSD",1753879272862,0.03,177.79,177.78,67.56773424]
["bitfinex","SOLUSD",1753879273496,0.03,177.79,177.78,61.94280456]
["bitfinex","SOLUSD",1753879273877,0.68,177.79,177.78,57.32468397]
["bitfinex","SOLUSD",1753879274682,0.03,177.79,177.78,61.94280456]
["bitfinex","SOLUSD",1753879275103,0.03,177.79,177.78,68.28773424]
["bitfinex","SOLUSD",1753879275284,0.03,177.79,177.78,67.56773424]
["bitfinex","SOLUSD",1753879275492,0.03,177.79,177.78,61.94280456]
["bitfinex","SOLUSD",1753879275703,0.03,177.79,177.78,67.56773424]
["bitfinex","SOLUSD",1753879277377,0.03,177.79,177.78,62.94961365]
["bitfinex","SOLUSD",1753879277574,0.03,177.79,177.78,67.56773424]
["bitfinex","SOLUSD",1753879279388,0.68,177.79,177.78,57.32468397]
["bitfinex","SOLUSD",1753879279911,5.29812059,177.79,177.78,40.5]
["bitfinex","SOLUSD",1753879280219,36.92273389,177.79,177.78,40.5]
["bitfinex","SOLUSD",1753879281292,36.92273389,177.79,177.77,40.5]
["bitfinex","SOLUSD",1753879281508,5.83029733,177.78,177.72,16.78468397]
["bitfinex","SOLUSD",1753879281677,5.26812059,177.77,177.74,16.78468397]
["bitfinex","SOLUSD",1753879281882,4.61812059,177.77,177.75,40.5]
["bitfinex","SOLUSD",1753879282080,0.65,177.76,177.75,40.5]
["bitfinex","SOLUSD",1753879282624,10.24311211,177.78,177.75,40.5]
["bitfinex","SOLUSD",1753879282988,0.65,177.77,177.75,40.5]
["bitfinex","SOLUSD",1753879284096,5.26812059,177.77,177.75,40.5]
["bitfinex","SOLUSD",1753879284529,10.24337273,177.77,177.75,40.5]
["bitfinex","SOLUSD",1753879284691,0.71,177.76,177.75,40.5]
["bitfinex","SOLUSD",1753879285196,5.32812059,177.78,177.75,40.5]
["bitfinex","SOLUSD",1753879285514,31.65471498,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1753879285515,26.03,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1753879285686,0.03,177.79,177.77,40.5]
["bitfinex","SOLUSD",1753879286211,0.03,177.79,177.77,45.11812059]
["bitfinex","SOLUSD",1753879286412,0.03,177.79,177.78,27.72773424]
["bitfinex","SOLUSD",1753879288408,0.03,177.8,177.78,28.2902272]
["bitfinex","SOLUSD",1753879288602,0.03,177.81,177.8,16.78468397]
["bitfinex","SOLUSD",1753879288920,0.03,177.81,177.8,21.96523425]
["bitfinex","SOLUSD",1753879289128,0.03,177.81,177.8,22.66523425]
["bitfinex","SOLUSD",1753879289296,0.2,177.82,177.81,27.71570456]
["bitfinex","SOLUSD",1753879289490,0.2,177.82,177.81,68.89570456]
["bitfinex","SOLUSD",1753879290130,0.03,177.83,177.82,22.40834834]
["bitfinex","SOLUSD",1753879290295,0.03,177.83,177.82,32.90695595]
["bitfinex","SOLUSD",1753879291022,0.03,177.9,177.82,31.18872679]
["bitfinex","SOLUSD",1753879291221,0.03,177.9,177.84,24.30269599]
["bitfinex","SOLUSD",1753879291519,0.03,177.9,177.84,24.86499918]
["bitfinex","SOLUSD",1753879291759,0.03,177.9,177.84,32.3830112]
["bitfinex","SOLUSD",1753879291893,0.03,177.9,177.86,31.82070801]
["bitfinex","SOLUSD",1753879292087,0.03,177.9,177.86,38.00534761]
["bitfinex","SOLUSD",1753879292288,0.03,177.9,177.86,38.70534761]
["bitfinex","SOLUSD",1753879292598,0.03,177.9,177.88,16.78468397]
["bitfinex","SOLUSD",1753879292917,0.03,177.9,177.89,71.35319599]
["bitfinex","SOLUSD",1753879293089,0.1,177.97,177.9,16.78468397]
["bitfinex","SOLUSD",1753879293294,0.1,177.97,177.96,24.30269599]
["bitfinex","SOLUSD",1753879293492,0.1,177.97,177.96,64.76269599]
["bitfinex","SOLUSD",1753879294016,0.1,177.97,177.96,57.24468397]
["bitfinex","SOLUSD",1753879294221,0.81,177.97,177.96,57.24468397]
["bitfinex","SOLUSD",1753879294394,0.81,177.97,177.96,40.46]
["bitfinex","SOLUSD",1753879294988,6.42892453,177.97,177.96,40.46]
["bitfinex","SOLUSD",1753879295224,30.56698086,177.97,177.96,40.46]
["bitfinex","SOLUSD",1753879295428,36.18590539,177.97,177.96,40.46]
["bitfinex","SOLUSD",1753879295933,26.0,177.95,177.94,16.78468397]
["bitfinex","SOLUSD",1753879296141,26.71,177.95,177.89,6.5905]
["bitfinex","SOLUSD",1753879296340,26.71,177.95,177.87,1.6617]
["bitfinex","SOLUSD",1753879296341,8.22801202,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1753879296495,0.71,177.93,177.92,57.24468397]
["bitfinex","SOLUSD",1753879296838,33.51801202,177.95,177.92,57.24468397]
["bitfinex","SOLUSD",1753879297144,13.84732573,177.96,177.93,16.78468397]
["bitfinex","SOLUSD",1753879297309,13.13732573,177.96,177.94,40.46]
["bitfinex","SOLUSD",1753879297646,0.71,177.95,177.94,40.46]
["bitfinex","SOLUSD",1753879297848,8.22801202,177.95,177.94,40.46]
["bitfinex","SOLUSD",1753879298009,11.98143274,177.95,177.94,40.46]
["bitfinex","SOLUSD",1753879298345,19.25488879,177.95,177.94,40.46]
["bitfinex","SOLUSD",1753879298508,23.42177257,177.95,177.94,40.46]
["bitfinex","SOLUSD",1753879298701,26.0,177.92,177.89,16.78468397]
["bitfinex","SOLUSD",1753879298901,26.0,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753879299120,33.51801202,177.87,177.86,16.78468397]
["bitfinex","SOLUSD",1753879299323,34.22801202,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1753879299498,26.71,177.89,177.87,40.44]
["bitfinex","SOLUSD",1753879299899,0.71,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879300103,8.22801202,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879300647,13.8497795,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879300802,17.60639137,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879301504,4.46661187,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879301813,34.22801202,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879302542,43.60861581,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879303033,36.09060379,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879303239,43.60861581,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879305630,47.78746577,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879305823,40.26945375,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879306147,21.78746577,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879306319,22.35041643,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879306720,18.1734297,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879306916,11.98948548,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879307147,17.61125296,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879307316,10.09324094,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879307522,17.61125296,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879307935,11.27948548,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879308138,3.76147346,177.88,177.87,40.44]
["bitfinex","SOLUSD",1753879308323,3.76147346,177.89,177.87,41.14]
["bitfinex","SOLUSD",1753879308521,0.71,177.93,177.88,8.21801202]
["bitfinex","SOLUSD",1753879308748,9.38277861,177.94,177.89,8.21801202]
["bitfinex","SOLUSD",1753879308942,7.94045669,177.93,177.9,40.44]
["bitfinex","SOLUSD",1753879309126,3.76284253,177.93,177.9,40.44]
["bitfinex","SOLUSD",1753879311037,3.76284253,177.93,177.91,8.21801202]
["bitfinex","SOLUSD",1753879311355,3.76284253,177.96,177.92,8.21801202]
["bitfinex","SOLUSD",1753879311530,3.76284253,177.96,177.93,40.44]
["bitfinex","SOLUSD",1753879312423,11.28085455,177.96,177.93,40.44]
["bitfinex","SOLUSD",1753879312629,7.51801202,177.96,177.93,40.44]
["bitfinex","SOLUSD",1753879312950,3.76246175,177.95,177.93,40.44]
["bitfinex","SOLUSD",1753879313631,0.1,177.97,177.94,8.21801202]
["bitfinex","SOLUSD",1753879313830,0.1,177.97,177.95,7.51801202]
["bitfinex","SOLUSD",1753879314150,0.1,177.97,177.96,47.93801202]
["bitfinex","SOLUSD",1753879314356,0.1,177.97,177.96,41.09]
["bitfinex","SOLUSD",1753879314546,0.1,177.97,177.96,48.60801202]
["bitfinex","SOLUSD",1753879316051,0.1,177.97,177.96,54.22725229]
["bitfinex","SOLUSD",1753879316243,0.1,177.97,177.96,71.01193626]
["bitfinex","SOLUSD",1753879320542,0.1,177.97,177.96,57.20468397]
["bitfinex","SOLUSD",1753879320748,0.1,177.97,177.96,70.34193626]
["bitfinex","SOLUSD",1753879321060,0.1,177.97,177.96,71.01193626]
["bitfinex","SOLUSD",1753879322044,0.1,177.97,177.96,63.49392424]
["bitfinex","SOLUSD",1753879322467,0.1,177.97,177.96,71.01193626]
["bitfinex","SOLUSD",1753879323147,1e-08,177.97,177.96,71.01193626]
["bitfinex","SOLUSD",1753879323346,0.67,178.07,177.97,16.78468397]
["bitfinex","SOLUSD",1753879323553,0.67,178.09,178.05,7.51801202]
["bitfinex","SOLUSD",1753879323762,0.67,178.08,178.06,40.4]
["bitfinex","SOLUSD",1753879323964,26.0,178.07,178.06,40.4]
["bitfinex","SOLUSD",1753879324467,0.67,178.08,178.06,40.4]
["bitfinex","SOLUSD",1753879324468,26.0,178.08,178.06,47.91801202]
["bitfinex","SOLUSD",1753879324648,26.0,178.07,178.06,40.4]
["bitfinex","SOLUSD",1753879325489,26.67,178.07,178.06,40.4]
["bitfinex","SOLUSD",1753879325672,0.67,178.07,178.06,40.4]
["bitfinex","SOLUSD",1753879326065,7.51801202,178.08,178.06,40.4]
["bitfinex","SOLUSD",1753879326464,26.67,178.09,178.06,40.4]
["bitfinex","SOLUSD",1753879326663,34.18801202,178.09,178.06,40.4]
["bitfinex","SOLUSD",1753879326966,26.0,178.09,178.08,7.51801202]
["bitfinex","SOLUSD",1753879327175,26.0,178.09,178.08,47.91801202]
["bitfinex","SOLUSD",1753879327968,26.0,178.1,178.08,40.4]
["bitfinex","SOLUSD",1753879328172,26.0,178.1,178.08,47.91801202]
["bitfinex","SOLUSD",1753879328368,26.0,178.1,178.08,41.07]
["bitfinex","SOLUSD",1753879328548,13.80167814,178.14,178.09,7.51801202]
["bitfinex","SOLUSD",1753879328749,26.0,178.11,178.1,47.89801202]
["bitfinex","SOLUSD",1753879328963,5.7133697,178.15,178.1,47.89801202]
["bitfinex","SOLUSD",1753879329163,0.77,178.15,178.11,7.51801202]
["bitfinex","SOLUSD",1753879329366,26.0,178.13,178.12,47.89801202]
["bitfinex","SOLUSD",1753879329567,0.1,178.15,178.12,41.05]
["bitfinex","SOLUSD",1753879329768,0.1,178.15,178.14,7.51801202]
["bitfinex","SOLUSD",1753879330059,0.1,178.15,178.14,70.29625835]
["bitfinex","SOLUSD",1753879330367,0.1,178.15,178.14,70.96625835]
["bitfinex","SOLUSD",1753879331160,0.1,178.15,178.14,63.44824633]
["bitfinex","SOLUSD",1753879331582,0.1,178.15,178.14,70.96625835]
["bitfinex","SOLUSD",1753879332966,0.1,178.15,178.14,70.29625835]
["bitfinex","SOLUSD",1753879333180,0.1,178.15,178.14,70.96625835]
["bitfinex","SOLUSD",1753879333383,0.1,178.15,178.14,24.30269599]
["bitfinex","SOLUSD",1753879333676,0.1,178.15,178.14,65.33269599]
["bitfinex","SOLUSD",1753879334171,0.1,178.15,178.14,70.94625835]
["bitfinex","SOLUSD",1753879334976,0.1,178.15,178.14,71.50761458]
["bitfinex","SOLUSD",1753879335180,1.97943851,178.19,178.18,24.30269599]
["bitfinex","SOLUSD",1753879335478,1.97943851,178.19,178.18,64.66269599]
["bitfinex","SOLUSD",1753879335855,1.97943851,178.19,178.18,65.33269599]
["bitfinex","SOLUSD",1753879336172,1.97943851,178.19,178.18,63.42698613]
["bitfinex","SOLUSD",1753879336477,1.97943851,178.19,178.18,70.94499815]
["bitfinex","SOLUSD",1753879336674,1.97943851,178.19,178.18,77.42009815]
["bitfinex","SOLUSD",1753879338979,1.97943851,178.19,178.18,76.75009815]
["bitfinex","SOLUSD",1753879339163,2.64943851,178.19,178.18,64.64269599]
["bitfinex","SOLUSD",1753879339364,1.97943851,178.19,178.18,70.25499815]
["bitfinex","SOLUSD",1753879339960,2.64943851,178.19,178.18,64.64269599]
["bitfinex","SOLUSD",1753879340185,1.97943851,178.19,178.18,65.31269599]
["bitfinex","SOLUSD",1753879340389,1.97943851,178.19,178.18,70.92499815]
["bitfinex","SOLUSD",1753879340885,1.97943851,178.19,178.18,62.73698613]
["bitfinex","SOLUSD",1753879341055,1.97943851,178.19,178.18,70.25499815]
["bitfinex","SOLUSD",1753879341458,1.97943851,178.19,178.18,70.92499815]
["bitfinex","SOLUSD",1753879342287,1.97943851,178.19,178.18,29.91499815]
["bitfinex","SOLUSD",1753879342486,1.97943851,178.19,178.18,70.25499815]
["bitfinex","SOLUSD",1753879342992,2.64943851,178.19,178.17,7.51801202]
["bitfinex","SOLUSD",1753879343288,2.64943851,178.19,178.18,40.32]
["bitfinex","SOLUSD",1753879343893,2.64943851,178.19,178.18,47.83801202]
["bitfinex","SOLUSD",1753879344183,2.64943851,178.19,178.18,40.32]
["bitfinex","SOLUSD",1753879344398,1.97943851,178.19,178.18,47.83801202]
["bitfinex","SOLUSD",1753879344619,2.66943851,178.19,178.08,2.248897]
["bitfinex","SOLUSD",1753879344906,2.66943851,178.19,177.87,0.06]
["bitfinex","SOLUSD",1753879344907,0.3931,178.08,177.87,0.06]
["bitfinex","SOLUSD",1753879345204,15.03602404,177.88,177.82,16.46999]
["bitfinex","SOLUSD",1753879345429,7.51801202,177.83,177.82,16.46999]
["bitfinex","SOLUSD",1753879345702,26.0,177.8,177.74,0.28249481]
["bitfinex","SOLUSD",1753879345869,7.51801202,177.79,177.72,0.28263682]
["bitfinex","SOLUSD",1753879346205,7.51801202,177.79,177.69,0.2]
["bitfinex","SOLUSD",1753879346206,26.0,177.76,177.69,0.2]
["bitfinex","SOLUSD",1753879346504,7.51801202,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879346715,26.0,177.76,177.69,0.2]
["bitfinex","SOLUSD",1753879346869,26.0,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879347074,0.70311621,177.78,177.69,0.2]
["bitfinex","SOLUSD",1753879347075,26.0,177.76,177.69,0.2]
["bitfinex","SOLUSD",1753879347394,10.49661629,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879347611,26.0,177.74,177.69,0.89]
["bitfinex","SOLUSD",1753879347770,0.70331401,177.73,177.69,0.89]
["bitfinex","SOLUSD",1753879347965,10.49661629,177.71,177.69,0.89]
["bitfinex","SOLUSD",1753879348177,10.49661629,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879348373,26.0,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879348579,10.49661629,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879348777,26.0,177.72,177.69,0.2]
["bitfinex","SOLUSD",1753879349005,10.49661629,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879349308,36.49661629,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753879349820,36.49661629,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753879349821,26.0,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753879349979,53.28130026,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753879350174,53.28130026,177.68,177.63,0.06]
["bitfinex","SOLUSD",1753879350175,42.78468397,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753879350379,53.28130026,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753879351101,42.78468397,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753879351276,11.20040549,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753879351597,36.49661629,177.64,177.6,0.06]
["bitfinex","SOLUSD",1753879351839,30.1148174,177.63,177.61,10.49661629]
["bitfinex","SOLUSD",1753879351984,10.49661629,177.67,177.62,10.49661629]
["bitfinex","SOLUSD",1753879352174,21.64748425,177.73,177.6,44.58]
["bitfinex","SOLUSD",1753879352175,10.49661629,177.64,177.6,44.58]
["bitfinex","SOLUSD",1753879352382,10.49661629,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753879352679,42.78468397,177.57,177.49,0.2]
["bitfinex","SOLUSD",1753879352875,10.0,177.6,177.49,0.2]
["bitfinex","SOLUSD",1753879352876,36.49661629,177.52,177.49,0.2]
["bitfinex","SOLUSD",1753879353097,0.70418567,177.51,177.49,0.2]
["bitfinex","SOLUSD",1753879353300,26.0,177.52,177.49,0.2]
["bitfinex","SOLUSD",1753879353509,26.0,177.51,177.49,10.69661629]
["bitfinex","SOLUSD",1753879353693,26.70390809,177.58,177.5,55.62661629]
["bitfinex","SOLUSD",1753879354004,26.0,177.6,177.57,10.49661629]
["bitfinex","SOLUSD",1753879354404,10.49661629,177.62,177.53,54.91661629]
["bitfinex","SOLUSD",1753879354405,10.49661629,177.58,177.53,54.91661629]
["bitfinex","SOLUSD",1753879354583,11.20056402,177.57,177.52,44.42]
["bitfinex","SOLUSD",1753879354783,10.49661629,177.54,177.52,44.42]
["bitfinex","SOLUSD",1753879354983,26.0,177.56,177.49,10.69661629]
["bitfinex","SOLUSD",1753879354984,11.20072263,177.53,177.49,0.2]
["bitfinex","SOLUSD",1753879355183,10.49661629,177.51,177.49,0.2]
["bitfinex","SOLUSD",1753879355388,0.70410634,177.53,177.49,0.2]
["bitfinex","SOLUSD",1753879355389,10.49661629,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753879356013,53.28130026,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753879356315,27.28130026,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753879356635,27.98552561,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753879356785,32.06711377,177.5,177.49,0.2]
["bitfinex","SOLUSD",1753879357099,42.78468397,177.46,177.38,44.38]
["bitfinex","SOLUSD",1753879357310,27.98572404,177.45,177.38,44.38]
["bitfinex","SOLUSD",1753879357532,11.20104007,177.45,177.39,5.63720664]
["bitfinex","SOLUSD",1753879357692,11.20104007,177.45,177.38,54.87661629]
["bitfinex","SOLUSD",1753879358191,27.98572404,177.45,177.38,44.38]
["bitfinex","SOLUSD",1753879358608,27.98572404,177.45,177.34,0.69]
["bitfinex","SOLUSD",1753879358816,27.98572404,177.45,177.34,16.82530321]
["bitfinex","SOLUSD",1753879359335,27.98572404,177.45,177.37,11.18661629]
["bitfinex","SOLUSD",1753879359499,27.98572404,177.45,177.37,0.69]
["bitfinex","SOLUSD",1753879360015,27.98572404,177.45,177.38,5.63734672]
["bitfinex","SOLUSD",1753879360505,17.48910775,177.45,177.39,5.63728867]
["bitfinex","SOLUSD",1753879360704,27.98572404,177.45,177.4,5.63694984]
["bitfinex","SOLUSD",1753879361212,27.98572404,177.45,177.39,0.69]
["bitfinex","SOLUSD",1753879361417,27.98572404,177.45,177.38,5.63735239]
["bitfinex","SOLUSD",1753879361591,27.98572404,177.45,177.36,0.69]
["bitfinex","SOLUSD",1753879361796,33.62111429,177.45,177.36,0.69]
["bitfinex","SOLUSD",1753879362013,33.62111429,177.45,177.42,0.06]
["bitfinex","SOLUSD",1753879363901,52.12047686,177.45,177.42,0.06]
["bitfinex","SOLUSD",1753879364393,16.78468397,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753879364594,27.98580344,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753879365492,37.98580344,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753879365894,52.78468397,177.39,177.32,1e-08]
["bitfinex","SOLUSD",1753879366111,27.28130026,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879366312,27.98620072,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879367311,33.62692172,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879369499,6.34562146,177.33,177.32,0.69000001]
["bitfinex","SOLUSD",1753879369706,5.63760465,177.39,177.32,11.1866163]
["bitfinex","SOLUSD",1753879369707,36.49661629,177.36,177.32,11.1866163]
["bitfinex","SOLUSD",1753879369900,26.0,177.34,177.33,0.69]
["bitfinex","SOLUSD",1753879370297,0.70478123,177.36,177.33,16.82553913]
["bitfinex","SOLUSD",1753879370499,0.7047415,177.37,177.34,11.18661629]
["bitfinex","SOLUSD",1753879370701,0.7047415,177.37,177.35,0.69]
["bitfinex","SOLUSD",1753879370931,26.7047415,177.37,177.36,0.69]
["bitfinex","SOLUSD",1753879371227,37.20135779,177.37,177.33,0.69]
["bitfinex","SOLUSD",1753879371432,10.49661629,177.36,177.33,0.69]
["bitfinex","SOLUSD",1753879371726,10.49661629,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753879371938,11.201477,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753879372103,10.49661629,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879372304,32.920504,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879372630,58.920504,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879372826,53.28130026,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879373027,53.98620072,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879373248,53.28130026,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879373524,2.260334,177.35,177.32,11.1866163]
["bitfinex","SOLUSD",1753879373700,0.7047415,177.37,177.34,10.49661629]
["bitfinex","SOLUSD",1753879374204,26.0,177.36,177.35,0.71]
["bitfinex","SOLUSD",1753879375348,0.7045826,177.41,177.35,16.84518409]
["bitfinex","SOLUSD",1753879375642,21.69769677,177.44,177.4,10.49661629]
["bitfinex","SOLUSD",1753879375804,10.49661629,177.43,177.41,0.71]
["bitfinex","SOLUSD",1753879375996,0.70454289,177.42,177.39,10.49661629]
["bitfinex","SOLUSD",1753879376239,10.49661629,177.45,177.41,0.71]
["bitfinex","SOLUSD",1753879376442,26.70446348,177.44,177.41,11.20661629]
["bitfinex","SOLUSD",1753879376641,0.70446348,177.44,177.41,0.71]
["bitfinex","SOLUSD",1753879376935,10.49661629,177.43,177.38,10.49661629]
["bitfinex","SOLUSD",1753879377125,10.49661629,177.4,177.38,0.71]
["bitfinex","SOLUSD",1753879377302,11.20127833,177.39,177.35,0.71]
["bitfinex","SOLUSD",1753879377502,11.20127833,177.39,177.34,12.01771629]
["bitfinex","SOLUSD",1753879377707,36.49661629,177.37,177.32,54.2766163]
["bitfinex","SOLUSD",1753879377918,0.70478123,177.36,177.33,0.71]
["bitfinex","SOLUSD",1753879378213,0.70478123,177.36,177.32,54.2766163]
["bitfinex","SOLUSD",1753879378434,26.0,177.35,177.34,0.71]
["bitfinex","SOLUSD",1753879379137,26.0,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879379302,36.49661629,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879379507,42.78468397,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879379737,26.0,177.33,177.32,0.71000001]
["bitfinex","SOLUSD",1753879380113,26.0,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879380114,42.78468397,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879380429,0.70466204,177.39,177.32,6.34952177]
["bitfinex","SOLUSD",1753879380630,16.78468397,177.4,177.37,16.13454829]
["bitfinex","SOLUSD",1753879380843,33.82696459,177.47,177.38,0.71]
["bitfinex","SOLUSD",1753879380844,10.49661629,177.44,177.38,0.71]
["bitfinex","SOLUSD",1753879381041,0.70450318,177.43,177.4,10.49661629]
["bitfinex","SOLUSD",1753879381207,10.49661629,177.44,177.38,0.71]
["bitfinex","SOLUSD",1753879381407,53.28130026,177.42,177.38,11.20661629]
["bitfinex","SOLUSD",1753879381625,53.28130026,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1753879381626,42.78468397,177.42,177.39,0.71]
["bitfinex","SOLUSD",1753879381864,16.78468397,177.45,177.4,11.20661629]
["bitfinex","SOLUSD",1753879382037,11.20107977,177.44,177.4,10.49661629]
["bitfinex","SOLUSD",1753879382222,11.20107977,177.44,177.41,0.71]
["bitfinex","SOLUSD",1753879382550,16.78468397,177.43,177.42,0.71]
["bitfinex","SOLUSD",1753879382837,27.28130026,177.43,177.4,0.71]
["bitfinex","SOLUSD",1753879383527,0.70454289,177.42,177.39,0.71]
["bitfinex","SOLUSD",1753879383729,0.70454289,177.42,177.4,0.71]
["bitfinex","SOLUSD",1753879384237,16.78468397,177.4,177.39,10.49661629]
["bitfinex","SOLUSD",1753879384428,16.78468397,177.43,177.39,10.49661629]
["bitfinex","SOLUSD",1753879384612,16.78468397,177.43,177.41,16.13316556]
["bitfinex","SOLUSD",1753879384815,16.78468397,177.43,177.42,0.71]
["bitfinex","SOLUSD",1753879385414,0.03,177.45,177.42,11.20661629]
["bitfinex","SOLUSD",1753879385621,0.03,177.45,177.44,10.49661629]
["bitfinex","SOLUSD",1753879386035,0.03,177.45,177.44,11.20661629]
["bitfinex","SOLUSD",1753879386336,0.03,177.47,177.44,11.20661629]
["bitfinex","SOLUSD",1753879386537,0.03,177.47,177.46,10.49661629]
["bitfinex","SOLUSD",1753879386734,0.03,177.47,177.46,16.13168898]
["bitfinex","SOLUSD",1753879386918,0.03,177.47,177.46,16.84168898]
["bitfinex","SOLUSD",1753879387554,20.45305455,177.53,177.46,30.92937071]
["bitfinex","SOLUSD",1753879387748,5.40582921,177.56,177.46,30.92937071]
["bitfinex","SOLUSD",1753879387749,26.70398738,177.56,177.52,10.49661629]
["bitfinex","SOLUSD",1753879387916,7.72798504,177.55,177.53,0.71]
["bitfinex","SOLUSD",1753879388122,26.0,177.54,177.53,0.71]
["bitfinex","SOLUSD",1753879388321,33.74683975,177.54,177.53,0.71]
["bitfinex","SOLUSD",1753879388653,55.23336555,177.54,177.53,0.71]
["bitfinex","SOLUSD",1753879388849,50.53152372,177.54,177.53,6.34285078]
["bitfinex","SOLUSD",1753879389056,24.53152372,177.54,177.53,16.83946707]
["bitfinex","SOLUSD",1753879389212,7.74683975,177.54,177.5,19.71830985]
["bitfinex","SOLUSD",1753879389412,3.66768219,177.53,177.5,19.71830985]
["bitfinex","SOLUSD",1753879389635,4.63390621,177.54,177.52,12.00851629]
["bitfinex","SOLUSD",1753879389915,3.70675686,177.54,177.52,1.5119]
["bitfinex","SOLUSD",1753879390114,26.0,177.58,177.52,1.5119]
["bitfinex","SOLUSD",1753879390342,16.78468397,177.56,177.52,1.5119]
["bitfinex","SOLUSD",1753879390547,3.70675686,177.55,177.52,1.5119]
["bitfinex","SOLUSD",1753879390736,3.70675686,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1753879390918,3.70675686,177.54,177.53,16.12946707]
["bitfinex","SOLUSD",1753879391425,3.70675686,177.54,177.53,16.83946707]
["bitfinex","SOLUSD",1753879392424,24.62906355,177.54,177.53,16.83946707]
["bitfinex","SOLUSD",1753879392623,24.62906355,177.54,177.53,6.34285078]
["bitfinex","SOLUSD",1753879392830,20.49144083,177.54,177.53,16.83946707]
["bitfinex","SOLUSD",1753879393243,24.6292017,177.54,177.53,16.12946707]
["bitfinex","SOLUSD",1753879393473,16.78468397,177.53,177.5,48.83380281]
["bitfinex","SOLUSD",1753879393639,16.78468397,177.55,177.52,10.49661629]
["bitfinex","SOLUSD",1753879393836,7.87942781,177.54,177.53,0.71]
["bitfinex","SOLUSD",1753879394156,7.87942781,177.54,177.5,62.91830985]
["bitfinex","SOLUSD",1753879394474,16.78468397,177.58,177.5,91.08732393]
["bitfinex","SOLUSD",1753879394674,21.41859018,177.58,177.51,0.71]
["bitfinex","SOLUSD",1753879394981,16.78468397,177.58,177.57,10.49661629]
["bitfinex","SOLUSD",1753879395274,16.78468397,177.59,177.57,11.20661629]
["bitfinex","SOLUSD",1753879395496,16.78468397,177.59,177.58,10.49661629]
["bitfinex","SOLUSD",1753879396173,16.78468397,177.6,177.58,11.20661629]
["bitfinex","SOLUSD",1753879396377,16.78468397,177.6,177.58,10.49661629]
["bitfinex","SOLUSD",1753879396673,21.41859018,177.6,177.59,10.49661629]
["bitfinex","SOLUSD",1753879396925,18.86448645,177.6,177.59,10.49661629]
["bitfinex","SOLUSD",1753879397050,16.78468397,177.6,177.59,16.12756397]
["bitfinex","SOLUSD",1753879397259,47.41859018,177.61,177.59,16.12756397]
["bitfinex","SOLUSD",1753879397560,47.41859018,177.61,177.6,10.49661629]
["bitfinex","SOLUSD",1753879398143,42.78468397,177.61,177.6,10.49661629]
["bitfinex","SOLUSD",1753879398348,42.78468397,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1753879398573,47.41859018,177.61,177.59,16.12756397]
["bitfinex","SOLUSD",1753879398959,47.41859018,177.61,177.6,10.49661629]
["bitfinex","SOLUSD",1753879399155,42.78468397,177.61,177.6,10.49661629]
["bitfinex","SOLUSD",1753879399378,44.86679342,177.61,177.6,10.49661629]
["bitfinex","SOLUSD",1753879399768,44.86679342,177.61,177.59,16.12756397]
["bitfinex","SOLUSD",1753879399960,4.68379193,177.6,177.59,6.34094768]
["bitfinex","SOLUSD",1753879400161,21.4684759,177.61,177.59,16.83756397]
["bitfinex","SOLUSD",1753879400362,16.78468397,177.61,177.6,11.20661629]
["bitfinex","SOLUSD",1753879400568,16.78468397,177.62,177.6,11.20661629]
["bitfinex","SOLUSD",1753879400765,4.78379193,177.63,177.61,11.20661629]
["bitfinex","SOLUSD",1753879400977,6.17854162,177.67,177.57,1.6597]
["bitfinex","SOLUSD",1753879400978,4.68379193,177.67,177.62,59.77661291]
["bitfinex","SOLUSD",1753879401183,4.68379193,177.69,177.66,10.49661629]
["bitfinex","SOLUSD",1753879401389,4.15873901,177.68,177.67,10.49661629]
["bitfinex","SOLUSD",1753879401687,26.0,177.68,177.67,10.49661629]
["bitfinex","SOLUSD",1753879402057,26.0,177.68,177.66,10.49661629]
["bitfinex","SOLUSD",1753879402058,26.0,177.67,177.66,10.49661629]
["bitfinex","SOLUSD",1753879402257,15.18040822,177.7,177.66,10.49661629]
["bitfinex","SOLUSD",1753879402483,15.18040822,177.71,177.66,10.49661629]
["bitfinex","SOLUSD",1753879402683,26.0,177.68,177.66,10.49661629]
["bitfinex","SOLUSD",1753879402997,16.78468397,177.67,177.66,5.62872903]
["bitfinex","SOLUSD",1753879403172,16.78468397,177.68,177.66,16.12534532]
["bitfinex","SOLUSD",1753879403697,16.78468397,177.68,177.67,10.49661629]
["bitfinex","SOLUSD",1753879403864,16.78468397,177.71,177.67,10.49661629]
["bitfinex","SOLUSD",1753879404065,17.48807713,177.71,177.67,10.49661629]
["bitfinex","SOLUSD",1753879404270,43.48807713,177.71,177.67,10.49661629]
["bitfinex","SOLUSD",1753879404570,53.98469342,177.71,177.67,10.49661629]
["bitfinex","SOLUSD",1753879404974,43.48807713,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1753879405459,53.98469342,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1753879405886,43.48807713,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1753879406577,43.51807713,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1753879406782,43.51807713,177.71,177.68,13.16456539]
["bitfinex","SOLUSD",1753879407682,8.25650565,177.7,177.63,42.94]
["bitfinex","SOLUSD",1753879407985,16.78468397,177.68,177.66,7.53650565]
["bitfinex","SOLUSD",1753879408161,16.78468397,177.68,177.67,7.53650565]
["bitfinex","SOLUSD",1753879408779,16.78468397,177.69,177.67,7.53650565]
["bitfinex","SOLUSD",1753879409292,16.78468397,177.69,177.67,13.16460423]
["bitfinex","SOLUSD",1753879409586,16.78468397,177.7,177.68,7.53650565]
["bitfinex","SOLUSD",1753879410195,0.03,177.71,177.69,7.53650565]
["bitfinex","SOLUSD",1753879410396,0.03,177.71,177.7,7.53650565]
["bitfinex","SOLUSD",1753879410577,0.03,177.71,177.7,8.24650565]
["bitfinex","SOLUSD",1753879411281,0.03,177.71,177.7,13.87396766]
["bitfinex","SOLUSD",1753879411475,0.03,177.71,177.7,5.62746201]
["bitfinex","SOLUSD",1753879411989,0.03,177.71,177.67,5.62841222]
["bitfinex","SOLUSD",1753879412189,0.03,177.71,177.66,0.71]
["bitfinex","SOLUSD",1753879412190,16.78468397,177.69,177.66,42.56]
["bitfinex","SOLUSD",1753879412402,16.78468397,177.67,177.66,42.56]
["bitfinex","SOLUSD",1753879412577,25.04118962,177.67,177.64,42.56]
["bitfinex","SOLUSD",1753879412768,16.78468397,177.65,177.64,42.56]
["bitfinex","SOLUSD",1753879413788,8.24013638,177.65,177.64,42.56]
["bitfinex","SOLUSD",1753879413976,8.24013638,177.65,177.61,5.63021922]
["bitfinex","SOLUSD",1753879413977,8.96013638,177.65,177.61,48.15021922]
["bitfinex","SOLUSD",1753879414175,8.24013638,177.65,177.61,48.15021922]
["bitfinex","SOLUSD",1753879414791,0.70363073,177.65,177.61,55.68672487]
["bitfinex","SOLUSD",1753879414994,17.48827509,177.66,177.63,7.53650565]
["bitfinex","SOLUSD",1753879415303,16.78468397,177.66,177.63,7.53650565]
["bitfinex","SOLUSD",1753879415479,16.78468397,177.66,177.64,5.62936275]
["bitfinex","SOLUSD",1753879415812,16.78468397,177.66,177.65,8.24650565]
["bitfinex","SOLUSD",1753879415976,16.78468397,177.69,177.65,50.72650565]
["bitfinex","SOLUSD",1753879416302,0.03,177.71,177.68,7.53650565]
["bitfinex","SOLUSD",1753879416608,42.81468397,177.71,177.69,7.53650565]
["bitfinex","SOLUSD",1753879416779,42.81468397,177.71,177.69,52.93548089]
["bitfinex","SOLUSD",1753879416977,16.81468397,177.71,177.7,10.49548089]
["bitfinex","SOLUSD",1753879417179,0.03,177.71,177.7,10.49548089]
["bitfinex","SOLUSD",1753879417599,16.81468397,177.71,177.7,10.49548089]
["bitfinex","SOLUSD",1753879417989,0.03,177.71,177.7,10.49548089]
["bitfinex","SOLUSD",1753879418310,16.81468397,177.71,177.69,42.44]
["bitfinex","SOLUSD",1753879418688,0.70343275,177.7,177.69,42.44]
["bitfinex","SOLUSD",1753879419082,17.48811672,177.7,177.69,42.44]
["bitfinex","SOLUSD",1753879419579,60.33105962,177.7,177.69,42.44]
["bitfinex","SOLUSD",1753879419799,54.70359761,177.7,177.69,42.44]
["bitfinex","SOLUSD",1753879420097,53.98359761,177.7,177.69,42.44]
["bitfinex","SOLUSD",1753879420394,43.48811672,177.7,177.69,42.44]
["bitfinex","SOLUSD",1753879421479,54.70359761,177.7,177.69,42.44]
["bitfinex","SOLUSD",1753879421677,42.78468397,177.67,177.66,42.32]
["bitfinex","SOLUSD",1753879424506,54.00016486,177.67,177.66,42.32]
["bitfinex","SOLUSD",1753879424687,54.00016486,177.67,177.61,6.34029565]
["bitfinex","SOLUSD",1753879424688,16.78468397,177.66,177.61,6.34029565]
["bitfinex","SOLUSD",1753879424897,16.78468397,177.64,177.62,42.2]
["bitfinex","SOLUSD",1753879425206,42.78468397,177.64,177.62,42.2]
["bitfinex","SOLUSD",1753879426481,17.48839392,177.63,177.62,42.2]
["bitfinex","SOLUSD",1753879427176,16.78468397,177.63,177.62,42.2]
["bitfinex","SOLUSD",1753879427691,16.78468397,177.59,177.56,10.49548089]
["bitfinex","SOLUSD",1753879427889,16.78468397,177.59,177.58,42.16]
["bitfinex","SOLUSD",1753879430204,16.78468397,177.59,177.58,42.87]
["bitfinex","SOLUSD",1753879430988,16.78468397,177.59,177.58,42.16]
["bitfinex","SOLUSD",1753879431785,27.28016486,177.59,177.58,42.16]
["bitfinex","SOLUSD",1753879431986,32.91111254,177.59,177.58,42.16]
["bitfinex","SOLUSD",1753879432204,16.78468397,177.55,177.53,0.77]
["bitfinex","SOLUSD",1753879432517,27.28016486,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879433021,16.78468397,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879433817,32.91238113,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879434182,27.28016486,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879434385,32.91238113,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879435311,27.28016486,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879435485,27.98419189,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879435684,17.488711,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879437608,23.12092727,177.55,177.54,42.04]
["bitfinex","SOLUSD",1753879437813,34.31640816,177.55,177.53,0.06]
["bitfinex","SOLUSD",1753879437988,53.98016486,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879438191,27.98016486,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879438413,27.28016486,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879438806,24.33718775,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879439186,55.96972126,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879439401,30.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879440422,30.66972126,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879440721,38.22222504,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879440893,38.92629172,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879441395,23.12128416,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879441619,31.37378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879441797,30.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879441995,23.12128416,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879442214,56.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879442422,30.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879442716,56.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879442912,31.37378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879443925,30.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879444291,31.37378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879445011,39.91051608,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879446021,39.21051608,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879446339,30.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879447526,17.48875065,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879447739,22.41721748,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879447901,31.37378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879448501,30.67378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879449742,31.37378794,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879450304,39.91051608,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879450815,39.21051608,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879452305,39.91051608,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753879452527,39.91051608,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879452727,38.92629172,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879452914,89.04301986,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879453616,81.49051608,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879454112,122.92301986,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879454311,122.21895318,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879456524,114.6664494,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879456721,80.0864494,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879457033,80.79051608,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879457619,80.79051608,177.54,177.53,0.70000001]
["bitfinex","SOLUSD",1753879457620,39.21051608,177.54,177.53,0.70000001]
["bitfinex","SOLUSD",1753879457816,38.5064494,177.54,177.53,0.70000001]
["bitfinex","SOLUSD",1753879458507,16.78468397,177.54,177.53,0.70000001]
["bitfinex","SOLUSD",1753879459136,42.78468397,177.54,177.53,0.70000001]
["bitfinex","SOLUSD",1753879459637,55.96972126,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879459934,29.96972126,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879460751,55.96972126,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879460954,29.96972126,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879462837,55.96972126,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879463157,29.96972126,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879463359,56.66972126,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753879463537,56.66972126,177.54,177.46,2.2719]
["bitfinex","SOLUSD",1753879463538,16.78468397,177.51,177.46,2.2719]
["bitfinex","SOLUSD",1753879463739,50.33718775,177.47,177.46,2.2719]
["bitfinex","SOLUSD",1753879463930,50.33718775,177.47,177.43,42.28]
["bitfinex","SOLUSD",1753879463931,42.78468397,177.44,177.43,42.28]
["bitfinex","SOLUSD",1753879464247,50.33718775,177.44,177.43,0.7]
["bitfinex","SOLUSD",1753879464479,16.78468397,177.43,177.4,7.1948]
["bitfinex","SOLUSD",1753879464627,7.55250378,177.41,177.4,0.68]
["bitfinex","SOLUSD",1753879464825,16.78468397,177.41,177.4,0.68]
["bitfinex","SOLUSD",1753879465056,22.42134481,177.41,177.4,0.68]
["bitfinex","SOLUSD",1753879466068,16.78468397,177.41,177.4,0.68]
["bitfinex","SOLUSD",1753879466432,26.0,177.38,177.37,8.23250378]
["bitfinex","SOLUSD",1753879466629,26.0,177.38,177.36,49.0072]
["bitfinex","SOLUSD",1753879466852,26.0,177.37,177.36,49.0072]
["bitfinex","SOLUSD",1753879467059,26.0,177.37,177.36,49.6872]
["bitfinex","SOLUSD",1753879467846,26.0,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753879468129,26.0,177.35,177.34,7.55250378]
["bitfinex","SOLUSD",1753879468540,26.0,177.36,177.34,8.23250378]
["bitfinex","SOLUSD",1753879468752,26.0,177.36,177.35,8.23250378]
["bitfinex","SOLUSD",1753879469053,26.0,177.36,177.35,0.68]
["bitfinex","SOLUSD",1753879469643,26.0,177.36,177.35,8.23250378]
["bitfinex","SOLUSD",1753879469842,26.0,177.38,177.35,8.23250378]
["bitfinex","SOLUSD",1753879470052,26.0,177.4,177.37,7.55250378]
["bitfinex","SOLUSD",1753879470356,0.70466204,177.39,177.37,0.68]
["bitfinex","SOLUSD",1753879470558,26.0,177.38,177.37,0.68]
["bitfinex","SOLUSD",1753879470772,26.0,177.37,177.36,6.5651]
["bitfinex","SOLUSD",1753879470946,16.78468397,177.37,177.34,0.68]
["bitfinex","SOLUSD",1753879471142,26.0,177.35,177.34,0.68]
["bitfinex","SOLUSD",1753879471735,0.7047415,177.37,177.34,0.68]
["bitfinex","SOLUSD",1753879471988,0.7047415,177.37,177.35,0.68]
["bitfinex","SOLUSD",1753879471989,25.04192925,177.37,177.35,0.68]
["bitfinex","SOLUSD",1753879472150,7.55250378,177.36,177.33,0.68]
["bitfinex","SOLUSD",1753879472354,0.70482097,177.35,177.33,0.68]
["bitfinex","SOLUSD",1753879472867,17.48942547,177.37,177.34,0.68]
["bitfinex","SOLUSD",1753879473070,17.48942547,177.37,177.35,0.68]
["bitfinex","SOLUSD",1753879473071,26.0,177.36,177.35,0.68]
["bitfinex","SOLUSD",1753879473359,0.70470177,177.38,177.35,7.55250378]
["bitfinex","SOLUSD",1753879473863,0.70470177,177.38,177.36,0.68]
["bitfinex","SOLUSD",1753879473864,26.0,177.37,177.36,0.68]
["bitfinex","SOLUSD",1753879474339,26.0,177.37,177.33,0.68]
["bitfinex","SOLUSD",1753879474340,33.55250378,177.37,177.33,0.68]
["bitfinex","SOLUSD",1753879474541,0.70478123,177.36,177.33,0.68]
["bitfinex","SOLUSD",1753879474863,7.55250378,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753879475065,13.8965122,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753879475647,24.99718775,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879476143,29.17642464,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879476755,41.89063452,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879477069,47.52983826,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879478445,88.80983826,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879478847,47.52983826,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879479081,88.85473872,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879479443,89.51473872,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879480144,48.23473872,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879480344,85.33733461,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879481272,43.39733461,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879481577,83.97243415,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879481746,42.69243415,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879482143,43.39733461,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879482569,17.48958443,177.33,177.32,0.68000001]
["bitfinex","SOLUSD",1753879482972,43.48958443,177.33,177.32,0.68000001]
["bitfinex","SOLUSD",1753879483269,26.0,177.33,177.32,0.68000001]
["bitfinex","SOLUSD",1753879484242,0.7047415,177.37,177.32,21.42452933]
["bitfinex","SOLUSD",1753879484576,0.7045826,177.41,177.37,1.6593]
["bitfinex","SOLUSD",1753879484754,0.70450318,177.43,177.37,1.6593]
["bitfinex","SOLUSD",1753879484956,5.63658784,177.42,177.39,7.55250378]
["bitfinex","SOLUSD",1753879485180,0.7045826,177.41,177.37,1.6593]
["bitfinex","SOLUSD",1753879485352,0.66,177.44,177.37,1.6593]
["bitfinex","SOLUSD",1753879485353,6.34070866,177.43,177.39,7.55250378]
["bitfinex","SOLUSD",1753879485557,13.89321244,177.43,177.39,7.55250378]
["bitfinex","SOLUSD",1753879485757,17.44468397,177.42,177.38,7.55250378]
["bitfinex","SOLUSD",1753879486056,0.7045826,177.41,177.39,7.55250378]
["bitfinex","SOLUSD",1753879486255,26.0,177.4,177.39,7.55250378]
["bitfinex","SOLUSD",1753879486457,26.0,177.4,177.37,9.21180378]
["bitfinex","SOLUSD",1753879486669,26.0,177.39,177.33,41.28]
["bitfinex","SOLUSD",1753879486995,26.0,177.4,177.38,7.55250378]
["bitfinex","SOLUSD",1753879487151,26.0,177.4,177.39,7.55250378]
["bitfinex","SOLUSD",1753879487848,26.0,177.4,177.38,7.55250378]
["bitfinex","SOLUSD",1753879488087,6.34104726,177.42,177.33,7.55250378]
["bitfinex","SOLUSD",1753879488088,16.78468397,177.38,177.33,7.55250378]
["bitfinex","SOLUSD",1753879488381,7.55250378,177.36,177.32,1.53080001]
["bitfinex","SOLUSD",1753879488557,0.70482097,177.35,177.32,1.53080001]
["bitfinex","SOLUSD",1753879489576,0.70482097,177.35,177.32,1e-08]
["bitfinex","SOLUSD",1753879489577,6.29888575,177.34,177.32,1e-08]
["bitfinex","SOLUSD",1753879489759,8.25740424,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879490072,25.70208821,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879491182,31.34129195,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879491749,72.62129195,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879493503,31.34129195,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879493806,13.89660798,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879494662,32.3441042,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879497981,39.89660798,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879498184,57.38129195,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879498411,31.38129195,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753879498922,42.78468397,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753879499299,51.04216772,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753879499595,51.74216772,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753879499800,57.38200754,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753879500723,98.66200754,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753879501506,98.66200754,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753879501714,57.38200754,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753879501922,0.70497997,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753879502219,6.34481979,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753879502522,0.70490046,177.33,177.3,7.55250379]
["bitfinex","SOLUSD",1753879502710,0.70482097,177.35,177.32,7.55250378]
["bitfinex","SOLUSD",1753879503019,0.7047415,177.37,177.33,7.55250378]
["bitfinex","SOLUSD",1753879503324,8.25724528,177.37,177.32,7.55250378]
["bitfinex","SOLUSD",1753879503534,5.63846246,177.36,177.32,7.55250378]
["bitfinex","SOLUSD",1753879503708,0.70482097,177.35,177.32,7.55250378]
["bitfinex","SOLUSD",1753879504028,6.34342013,177.35,177.32,7.55250378]
["bitfinex","SOLUSD",1753879504191,0.70482097,177.35,177.32,7.55250378]
["bitfinex","SOLUSD",1753879504391,0.70478123,177.36,177.31,5.63973884]
["bitfinex","SOLUSD",1753879504698,0.70478123,177.36,177.34,7.55250378]
["bitfinex","SOLUSD",1753879505090,0.70478123,177.36,177.32,7.55250378]
["bitfinex","SOLUSD",1753879505091,7.04307272,177.36,177.32,7.55250378]
["bitfinex","SOLUSD",1753879505811,0.7,177.35,177.31,7.55250378]
["bitfinex","SOLUSD",1753879506010,14.59625024,177.34,177.3,1e-08]
["bitfinex","SOLUSD",1753879506206,7.04374646,177.34,177.3,1e-08]
["bitfinex","SOLUSD",1753879506522,8.25250378,177.33,177.3,1e-08]
["bitfinex","SOLUSD",1753879506698,24.33718775,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753879507110,25.03718775,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1753879507300,25.03718775,177.31,177.26,0.2]
["bitfinex","SOLUSD",1753879507301,42.78468397,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879507500,50.33718775,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879507708,47.66845149,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879507911,5.64074351,177.29,177.26,0.2]
["bitfinex","SOLUSD",1753879508113,2.96645527,177.28,177.26,7.75250378]
["bitfinex","SOLUSD",1753879508308,0.70509927,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879508511,8.25760305,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879508716,1.40509927,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879509021,8.95760305,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879509419,0.70509927,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879509915,6.34560257,177.29,177.26,0.2]
["bitfinex","SOLUSD",1753879510124,13.89810635,177.29,177.26,0.2]
["bitfinex","SOLUSD",1753879510619,14.59810635,177.29,177.26,0.2]
["bitfinex","SOLUSD",1753879511123,8.25250378,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879511432,51.03718775,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879511629,59.41674001,177.28,177.26,0.2]
["bitfinex","SOLUSD",1753879511918,31.6423856,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753879512120,39.19488938,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753879512326,31.6423856,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753879512505,26.0,177.24,177.22,0.06]
["bitfinex","SOLUSD",1753879512702,0.7052982,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753879513112,34.11918241,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753879513400,9.080891,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753879513601,5.417691,177.23,177.22,49.2718]
["bitfinex","SOLUSD",1753879513800,0.4182978,177.3,177.25,26.0]
["bitfinex","SOLUSD",1753879514126,5.417691,177.32,177.29,7.55250378]
["bitfinex","SOLUSD",1753879514297,0.4182978,177.31,177.29,7.55250378]
["bitfinex","SOLUSD",1753879514923,0.4182978,177.31,177.3,7.55250378]
["bitfinex","SOLUSD",1753879515119,0.4182978,177.32,177.3,7.55250378]
["bitfinex","SOLUSD",1753879515298,6.0572638,177.35,177.31,7.55250378]
["bitfinex","SOLUSD",1753879515500,0.4182978,177.37,177.34,7.55250378]
["bitfinex","SOLUSD",1753879515728,0.4182978,177.38,177.36,7.55250378]
["bitfinex","SOLUSD",1753879516025,13.60841596,177.38,177.36,7.55250378]
["bitfinex","SOLUSD",1753879516233,0.4182978,177.38,177.36,7.55250378]
["bitfinex","SOLUSD",1753879516523,26.0,177.4,177.34,41.28]
["bitfinex","SOLUSD",1753879516524,4.19159036,177.39,177.37,7.55250378]
["bitfinex","SOLUSD",1753879516819,30.19159036,177.39,177.37,7.55250378]
["bitfinex","SOLUSD",1753879517077,26.0,177.39,177.38,7.55250378]
["bitfinex","SOLUSD",1753879517194,26.0,177.39,177.34,41.28]
["bitfinex","SOLUSD",1753879517195,9.410023,177.41,177.34,41.28]
["bitfinex","SOLUSD",1753879517394,6.05466191,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879517628,0.4182978,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879517800,35.82692074,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879518001,32.05474223,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879518195,32.05474223,177.42,177.32,28.0334082]
["bitfinex","SOLUSD",1753879518196,0.7,177.41,177.38,7.55250378]
["bitfinex","SOLUSD",1753879518415,0.4182978,177.4,177.38,7.55250378]
["bitfinex","SOLUSD",1753879519525,6.0554058,177.4,177.39,7.55250378]
["bitfinex","SOLUSD",1753879519704,26.4182978,177.42,177.39,7.55250378]
["bitfinex","SOLUSD",1753879519904,26.4182978,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879520126,26.0,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879520496,0.4182978,177.43,177.37,41.28]
["bitfinex","SOLUSD",1753879520497,26.0,177.43,177.41,7.55250378]
["bitfinex","SOLUSD",1753879520702,26.4182978,177.45,177.42,7.55250378]
["bitfinex","SOLUSD",1753879520918,16.944844,177.45,177.44,7.55250378]
["bitfinex","SOLUSD",1753879521119,16.944844,177.45,177.43,7.55250378]
["bitfinex","SOLUSD",1753879521340,6.05341546,177.46,177.43,7.55250378]
["bitfinex","SOLUSD",1753879521341,32.05341546,177.46,177.43,7.55250378]
["bitfinex","SOLUSD",1753879521817,0.7,177.45,177.41,7.55250378]
["bitfinex","SOLUSD",1753879522017,7.55250378,177.43,177.38,41.26]
["bitfinex","SOLUSD",1753879522243,1.1182978,177.42,177.39,7.55250378]
["bitfinex","SOLUSD",1753879523145,5.63666084,177.41,177.38,41.26]
["bitfinex","SOLUSD",1753879523336,5.63666084,177.41,177.39,7.55250378]
["bitfinex","SOLUSD",1753879524131,0.4182978,177.4,177.39,7.55250378]
["bitfinex","SOLUSD",1753879524825,6.05527637,177.4,177.39,7.55250378]
["bitfinex","SOLUSD",1753879525031,5.63697857,177.4,177.39,7.55250378]
["bitfinex","SOLUSD",1753879525651,26.4182978,177.43,177.39,48.81250378]
["bitfinex","SOLUSD",1753879525861,26.0,177.43,177.39,48.81250378]
["bitfinex","SOLUSD",1753879526155,0.4182978,177.42,177.39,41.26]
["bitfinex","SOLUSD",1753879526368,1.1182978,177.42,177.39,48.81250378]
["bitfinex","SOLUSD",1753879526749,6.33666084,177.41,177.37,7.55250378]
["bitfinex","SOLUSD",1753879526958,5.63666084,177.41,177.4,41.26]
["bitfinex","SOLUSD",1753879527469,40.09006368,177.43,177.4,41.26]
["bitfinex","SOLUSD",1753879527470,26.0,177.43,177.4,48.81250378]
["bitfinex","SOLUSD",1753879527769,26.0,177.43,177.41,7.55250378]
["bitfinex","SOLUSD",1753879528134,31.63539025,177.45,177.41,7.55250378]
["bitfinex","SOLUSD",1753879528353,32.33539025,177.45,177.41,7.55250378]
["bitfinex","SOLUSD",1753879528869,18.82432198,177.46,177.4,41.26]
["bitfinex","SOLUSD",1753879529040,0.4182978,177.47,177.45,7.55250378]
["bitfinex","SOLUSD",1753879529235,5.63445177,177.48,177.46,48.81250378]
["bitfinex","SOLUSD",1753879529441,0.4182978,177.47,177.46,41.26]
["bitfinex","SOLUSD",1753879529658,0.4182978,177.47,177.46,48.81250378]
["bitfinex","SOLUSD",1753879529860,0.4182978,177.47,177.43,41.26]
["bitfinex","SOLUSD",1753879529861,8.67080158,177.47,177.43,41.26]
["bitfinex","SOLUSD",1753879530029,7.55250378,177.45,177.43,41.26]
["bitfinex","SOLUSD",1753879530243,1.1182978,177.44,177.43,41.26]
["bitfinex","SOLUSD",1753879530440,8.67080158,177.44,177.37,13.68060378]
["bitfinex","SOLUSD",1753879530647,7.55250378,177.43,177.38,48.81250378]
["bitfinex","SOLUSD",1753879530960,26.0,177.45,177.42,7.55250378]
["bitfinex","SOLUSD",1753879531179,26.0,177.45,177.37,6.1281]
["bitfinex","SOLUSD",1753879531180,31.63548725,177.45,177.43,41.26]
["bitfinex","SOLUSD",1753879531467,8.67080158,177.44,177.39,41.26]
["bitfinex","SOLUSD",1753879531672,0.7,177.43,177.39,41.26]
["bitfinex","SOLUSD",1753879531960,7.97080158,177.42,177.39,41.26]
["bitfinex","SOLUSD",1753879532174,7.97080158,177.43,177.39,41.26]
["bitfinex","SOLUSD",1753879532330,0.4182978,177.44,177.4,7.55250378]
["bitfinex","SOLUSD",1753879532831,7.55250378,177.44,177.39,41.26]
["bitfinex","SOLUSD",1753879533032,0.7,177.43,177.39,48.81250378]
["bitfinex","SOLUSD",1753879533671,6.05400564,177.44,177.4,7.55250378]
["bitfinex","SOLUSD",1753879534340,0.7,177.43,177.39,41.26]
["bitfinex","SOLUSD",1753879534534,0.4182978,177.42,177.39,48.81250378]
["bitfinex","SOLUSD",1753879534774,0.4182978,177.43,177.39,48.81250378]
["bitfinex","SOLUSD",1753879534954,5.63634314,177.42,177.39,48.81250378]
["bitfinex","SOLUSD",1753879535341,6.05436758,177.43,177.4,7.55250378]
["bitfinex","SOLUSD",1753879535548,6.05409299,177.44,177.4,7.55250378]
["bitfinex","SOLUSD",1753879535960,6.05409299,177.44,177.41,7.55250378]
["bitfinex","SOLUSD",1753879535961,0.4182978,177.44,177.41,7.55250378]
["bitfinex","SOLUSD",1753879536262,5.63546707,177.45,177.41,7.55250378]
["bitfinex","SOLUSD",1753879536444,0.4182978,177.46,177.39,46.89722573]
["bitfinex","SOLUSD",1753879536643,26.4182978,177.47,177.44,7.55250378]
["bitfinex","SOLUSD",1753879536867,26.4182978,177.47,177.45,41.24]
["bitfinex","SOLUSD",1753879537166,0.4182978,177.48,177.45,41.24]
["bitfinex","SOLUSD",1753879537868,7.55250378,177.46,177.39,6.4605]
["bitfinex","SOLUSD",1753879538067,7.97080158,177.45,177.4,48.79250378]
["bitfinex","SOLUSD",1753879538276,0.7,177.44,177.4,41.24]
["bitfinex","SOLUSD",1753879538477,7.97080158,177.45,177.4,48.79250378]
["bitfinex","SOLUSD",1753879538775,0.4182978,177.45,177.42,7.55250378]
["bitfinex","SOLUSD",1753879538975,0.03,177.46,177.43,7.55250378]
["bitfinex","SOLUSD",1753879539280,0.03,177.46,177.44,48.79250378]
["bitfinex","SOLUSD",1753879539484,0.03,177.46,177.45,7.55250378]
["bitfinex","SOLUSD",1753879539649,0.03,177.46,177.44,48.79250378]
["bitfinex","SOLUSD",1753879540648,0.03,177.46,177.45,7.55250378]
["bitfinex","SOLUSD",1753879543872,0.03,177.46,177.45,29.972578]
["bitfinex","SOLUSD",1753879544170,0.03,177.46,177.45,38.234778]
["bitfinex","SOLUSD",1753879544870,0.03,177.46,177.45,15.81470378]
["bitfinex","SOLUSD",1753879545057,0.03,177.46,177.45,55.42190378]
["bitfinex","SOLUSD",1753879545262,0.03,177.46,177.45,61.05729403]
["bitfinex","SOLUSD",1753879545638,0.03,177.46,177.45,77.841978]
["bitfinex","SOLUSD",1753879551075,0.03,177.46,177.45,70.28947422]
["bitfinex","SOLUSD",1753879551253,0.73,177.46,177.45,77.841978]
["bitfinex","SOLUSD",1753879551575,0.73,177.46,177.45,48.77250378]
["bitfinex","SOLUSD",1753879552554,0.73,177.46,177.45,41.22]
["bitfinex","SOLUSD",1753879553083,0.73,177.46,177.42,7.55250378]
["bitfinex","SOLUSD",1753879553265,0.73,177.46,177.43,41.22]
["bitfinex","SOLUSD",1753879553463,13.91757647,177.46,177.43,41.22]
["bitfinex","SOLUSD",1753879553777,0.7,177.45,177.41,7.55250378]
["bitfinex","SOLUSD",1753879553964,1.1182978,177.45,177.42,41.22]
["bitfinex","SOLUSD",1753879554164,8.67080158,177.45,177.42,41.22]
["bitfinex","SOLUSD",1753879554352,0.7,177.44,177.42,41.22]
["bitfinex","SOLUSD",1753879554551,0.7,177.43,177.42,41.22]
["bitfinex","SOLUSD",1753879560282,0.7,177.43,177.38,7.55250378]
["bitfinex","SOLUSD",1753879560283,13.88852925,177.43,177.38,7.55250378]
["bitfinex","SOLUSD",1753879560481,7.55250378,177.39,177.36,40.64]
["bitfinex","SOLUSD",1753879560792,8.67080158,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753879560965,14.30841574,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753879561280,14.30841574,177.38,177.31,14.08310378]
["bitfinex","SOLUSD",1753879561476,7.55250378,177.35,177.32,41.22]
["bitfinex","SOLUSD",1753879561673,6.05591196,177.38,177.28,1.5344]
["bitfinex","SOLUSD",1753879561674,7.55250378,177.33,177.28,7.55250378]
["bitfinex","SOLUSD",1753879561997,1.1182978,177.32,177.29,41.22]
["bitfinex","SOLUSD",1753879562190,0.7,177.31,177.29,41.22]
["bitfinex","SOLUSD",1753879562489,0.7,177.3,177.29,41.22]
["bitfinex","SOLUSD",1753879563210,1.1182978,177.3,177.24,0.2]
["bitfinex","SOLUSD",1753879563370,7.55250378,177.27,177.25,41.22]
["bitfinex","SOLUSD",1753879563571,0.7,177.26,177.25,41.22]
["bitfinex","SOLUSD",1753879564203,1.1182978,177.26,177.25,41.22]
["bitfinex","SOLUSD",1753879564972,0.7,177.28,177.25,41.22]
["bitfinex","SOLUSD",1753879565368,0.4182978,177.29,177.26,7.55250378]
["bitfinex","SOLUSD",1753879565564,0.4182978,177.3,177.27,7.55250378]
["bitfinex","SOLUSD",1753879565763,26.4182978,177.31,177.28,41.24]
["bitfinex","SOLUSD",1753879566065,0.7,177.3,177.28,41.24]
["bitfinex","SOLUSD",1753879566259,1.1182978,177.31,177.28,48.79250378]
["bitfinex","SOLUSD",1753879566467,7.55250378,177.33,177.28,48.79250378]
["bitfinex","SOLUSD",1753879566468,0.4182978,177.32,177.28,48.79250378]
["bitfinex","SOLUSD",1753879566681,1.1182978,177.32,177.29,7.55250378]
["bitfinex","SOLUSD",1753879566880,1.1182978,177.32,177.28,48.79250378]
["bitfinex","SOLUSD",1753879567487,8.67080158,177.32,177.28,41.24]
["bitfinex","SOLUSD",1753879567868,8.67080158,177.32,177.28,48.79250378]
["bitfinex","SOLUSD",1753879567869,1.1182978,177.32,177.28,48.79250378]
["bitfinex","SOLUSD",1753879568268,1.1182978,177.32,177.29,7.55250378]
["bitfinex","SOLUSD",1753879568481,0.4182978,177.35,177.31,7.55250378]
["bitfinex","SOLUSD",1753879568668,0.4182978,177.35,177.32,48.79250378]
["bitfinex","SOLUSD",1753879568669,1.1182978,177.35,177.32,48.79250378]
["bitfinex","SOLUSD",1753879569775,0.7,177.34,177.32,41.24]
["bitfinex","SOLUSD",1753879569974,0.7,177.34,177.26,6.5685]
["bitfinex","SOLUSD",1753879569975,7.97080158,177.33,177.31,41.24]
["bitfinex","SOLUSD",1753879570173,0.7,177.32,177.31,41.24]
["bitfinex","SOLUSD",1753879571266,26.7,177.35,177.31,41.24]
["bitfinex","SOLUSD",1753879571467,1.1182978,177.34,177.31,41.24]
["bitfinex","SOLUSD",1753879572382,0.4182978,177.34,177.31,41.24]
["bitfinex","SOLUSD",1753879572578,0.7,177.33,177.31,41.24]
["bitfinex","SOLUSD",1753879572774,0.7,177.32,177.31,41.24]
["bitfinex","SOLUSD",1753879573179,1.1182978,177.34,177.31,41.24]
["bitfinex","SOLUSD",1753879574496,26.0,177.36,177.32,7.55250378]
["bitfinex","SOLUSD",1753879574695,2.3403,177.38,177.31,46.87983393]
["bitfinex","SOLUSD",1753879574696,0.4182978,177.38,177.35,7.55250378]
["bitfinex","SOLUSD",1753879574895,0.4182978,177.38,177.36,41.24]
["bitfinex","SOLUSD",1753879575084,1.1182978,177.38,177.36,41.24]
["bitfinex","SOLUSD",1753879575278,0.4182978,177.39,177.36,41.24]
["bitfinex","SOLUSD",1753879575591,1.1182978,177.41,177.38,7.55250378]
["bitfinex","SOLUSD",1753879576095,0.7,177.4,177.39,41.24]
["bitfinex","SOLUSD",1753879576296,8.25250378,177.4,177.38,41.24]
["bitfinex","SOLUSD",1753879576495,1.1182978,177.39,177.38,41.24]
["bitfinex","SOLUSD",1753879576984,1.1182978,177.39,177.36,41.24]
["bitfinex","SOLUSD",1753879577193,0.7,177.38,177.36,41.24]
["bitfinex","SOLUSD",1753879577376,0.7,177.37,177.36,41.24]
["bitfinex","SOLUSD",1753879577778,8.25250378,177.37,177.26,6.5685]
["bitfinex","SOLUSD",1753879577995,8.67080158,177.36,177.3,7.55250378]
["bitfinex","SOLUSD",1753879578183,8.67080158,177.36,177.31,48.79250378]
["bitfinex","SOLUSD",1753879578381,1.1182978,177.36,177.32,7.55250378]
["bitfinex","SOLUSD",1753879578583,0.7,177.35,177.31,48.79250378]
["bitfinex","SOLUSD",1753879578803,1.1182978,177.34,177.31,41.24]
["bitfinex","SOLUSD",1753879580480,1.1182978,177.34,177.31,48.79250378]
["bitfinex","SOLUSD",1753879581082,6.75723568,177.34,177.31,41.24]
["bitfinex","SOLUSD",1753879581484,1.1182978,177.34,177.31,41.24]
["bitfinex","SOLUSD",1753879582504,1.1182978,177.34,177.31,41.3]
["bitfinex","SOLUSD",1753879582808,8.25250378,177.33,177.31,41.3]
["bitfinex","SOLUSD",1753879582994,6.05729104,177.34,177.31,0.06]
["bitfinex","SOLUSD",1753879582995,8.67080158,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879584798,14.31032334,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879585280,0.4182978,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879585477,55.33371706,177.39,177.31,0.06]
["bitfinex","SOLUSD",1753879585478,16.956337,177.35,177.31,7.61250378]
["bitfinex","SOLUSD",1753879585684,0.4182978,177.35,177.32,7.55250378]
["bitfinex","SOLUSD",1753879585897,0.4182978,177.36,177.33,7.55250378]
["bitfinex","SOLUSD",1753879586111,1.0782978,177.36,177.33,41.22]
["bitfinex","SOLUSD",1753879586287,8.21250378,177.35,177.33,41.22]
["bitfinex","SOLUSD",1753879586613,0.4182978,177.36,177.31,0.06]
["bitfinex","SOLUSD",1753879586614,8.63080158,177.34,177.31,0.06]
["bitfinex","SOLUSD",1753879586820,5.63952176,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879587021,6.05781956,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879587308,6.71781956,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879587895,14.27032334,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879593611,8.63080158,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879593792,0.4182978,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753879594795,0.4182978,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753879594995,7.97080158,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753879595209,13.610263,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753879595722,2.3175,177.38,177.32,7.55250378]
["bitfinex","SOLUSD",1753879595888,10.2463158,177.37,177.33,7.55250378]
["bitfinex","SOLUSD",1753879596092,3.76920366,177.36,177.33,7.55250378]
["bitfinex","SOLUSD",1753879596314,3.76920366,177.36,177.31,0.06]
["bitfinex","SOLUSD",1753879596315,0.4182978,177.35,177.32,7.55250378]
["bitfinex","SOLUSD",1753879596622,4.18750146,177.36,177.33,7.55250378]
["bitfinex","SOLUSD",1753879596792,0.4182978,177.36,177.33,7.55250378]
["bitfinex","SOLUSD",1753879598121,6.05656937,177.36,177.33,7.55250378]
["bitfinex","SOLUSD",1753879598522,0.4182978,177.36,177.33,7.55250378]
["bitfinex","SOLUSD",1753879598819,4.19462755,177.36,177.33,7.55250378]
["bitfinex","SOLUSD",1753879599592,3.77632975,177.36,177.35,7.55250378]
["bitfinex","SOLUSD",1753879599819,4.19462755,177.38,177.35,7.55250378]
["bitfinex","SOLUSD",1753879600319,3.77632975,177.38,177.37,7.55250378]
["bitfinex","SOLUSD",1753879600622,4.19462755,177.4,177.37,7.55250378]
["bitfinex","SOLUSD",1753879600836,4.19462755,177.41,177.39,7.55250378]
["bitfinex","SOLUSD",1753879601123,3.77632975,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879601298,3.77632975,177.43,177.36,16.78468397]
["bitfinex","SOLUSD",1753879601496,0.4482978,177.44,177.41,7.55250378]
["bitfinex","SOLUSD",1753879601709,4.20137445,177.43,177.41,7.55250378]
["bitfinex","SOLUSD",1753879601910,4.20137146,177.43,177.41,7.55250378]
["bitfinex","SOLUSD",1753879602118,4.20137146,177.43,177.42,7.55250378]
["bitfinex","SOLUSD",1753879602314,0.03,177.44,177.42,7.55250378]
["bitfinex","SOLUSD",1753879602613,0.03,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879602813,0.66,177.43,177.37,41.2]
["bitfinex","SOLUSD",1753879603016,0.4182978,177.42,177.39,7.55250378]
["bitfinex","SOLUSD",1753879604500,7.98680922,177.41,177.39,7.55250378]
["bitfinex","SOLUSD",1753879604695,3.78201483,177.41,177.38,7.55250378]
["bitfinex","SOLUSD",1753879604918,3.78201483,177.41,177.39,7.55250378]
["bitfinex","SOLUSD",1753879605118,9.83675371,177.42,177.39,7.55250378]
["bitfinex","SOLUSD",1753879605331,3.78201483,177.41,177.39,7.55250378]
["bitfinex","SOLUSD",1753879605621,0.4182978,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879605622,3.78201483,177.42,177.4,7.55250378]
["bitfinex","SOLUSD",1753879605789,3.78201483,177.43,177.41,7.55250378]
["bitfinex","SOLUSD",1753879605994,3.81201483,177.44,177.42,7.55250378]
["bitfinex","SOLUSD",1753879606223,0.03,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879606409,3.81201483,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879606728,8.01578704,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879607098,0.03,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879609497,0.03,177.44,177.43,29.97321322]
["bitfinex","SOLUSD",1753879609693,0.03,177.44,177.43,30.61948775]
["bitfinex","SOLUSD",1753879609927,0.03,177.44,177.43,36.25551322]
["bitfinex","SOLUSD",1753879610837,0.03,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879611454,0.69,177.44,177.39,6.013]
["bitfinex","SOLUSD",1753879611631,0.03,177.44,177.4,48.73250378]
["bitfinex","SOLUSD",1753879611832,1.1082978,177.44,177.41,7.55250378]
["bitfinex","SOLUSD",1753879612163,0.03,177.44,177.41,7.55250378]
["bitfinex","SOLUSD",1753879612953,0.03,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879613736,0.69,177.44,177.4,41.18]
["bitfinex","SOLUSD",1753879613940,0.03,177.44,177.42,7.55250378]
["bitfinex","SOLUSD",1753879614356,0.03,177.44,177.4,48.73250378]
["bitfinex","SOLUSD",1753879614357,0.69,177.43,177.4,48.73250378]
["bitfinex","SOLUSD",1753879614555,0.69,177.42,177.4,48.73250378]
["bitfinex","SOLUSD",1753879615057,1.1382978,177.44,177.4,48.73250378]
["bitfinex","SOLUSD",1753879615474,1.1382978,177.44,177.41,7.55250378]
["bitfinex","SOLUSD",1753879616675,1.1382978,177.44,177.4,41.18]
["bitfinex","SOLUSD",1753879616676,0.4482978,177.44,177.42,7.55250378]
["bitfinex","SOLUSD",1753879616845,0.03,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879619778,0.03,177.44,177.43,13.18852925]
["bitfinex","SOLUSD",1753879620169,0.03,177.44,177.43,7.55250378]
["bitfinex","SOLUSD",1753879620687,0.03,177.44,177.43,13.18852925]
["bitfinex","SOLUSD",1753879620889,0.03,177.44,177.43,54.34852925]
["bitfinex","SOLUSD",1753879621053,0.03,177.44,177.43,71.13321322]
["bitfinex","SOLUSD",1753879622083,0.03,177.44,177.43,78.685717]
["bitfinex","SOLUSD",1753879622581,0.03,177.46,177.45,26.0]
["bitfinex","SOLUSD",1753879622749,0.03,177.46,177.45,33.55250378]
["bitfinex","SOLUSD",1753879623551,0.03,177.48,177.45,51.85758775]
["bitfinex","SOLUSD",1753879623777,0.1,177.49,177.47,36.17524291]
["bitfinex","SOLUSD",1753879623979,0.03,177.56,177.55,7.55250378]
["bitfinex","SOLUSD",1753879624162,0.03,177.56,177.55,48.69250378]
["bitfinex","SOLUSD",1753879624488,0.03,177.56,177.55,65.47718775]
["bitfinex","SOLUSD",1753879624655,0.03,177.56,177.55,71.86878775]
["bitfinex","SOLUSD",1753879625260,0.03,177.56,177.55,13.94410378]
["bitfinex","SOLUSD",1753879625463,0.03,177.56,177.55,55.08410378]
["bitfinex","SOLUSD",1753879626068,0.03,177.56,177.55,60.71632005]
["bitfinex","SOLUSD",1753879627262,0.03,177.56,177.55,47.5316]
["bitfinex","SOLUSD",1753879627474,0.03,177.56,177.55,60.71632005]
["bitfinex","SOLUSD",1753879628097,0.03,177.56,177.55,77.50100402]
["bitfinex","SOLUSD",1753879628861,0.1,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1753879629185,0.1,177.58,177.57,48.67250378]
["bitfinex","SOLUSD",1753879630183,0.79,177.58,177.57,48.67250378]
["bitfinex","SOLUSD",1753879631156,0.1,177.58,177.57,48.67250378]
["bitfinex","SOLUSD",1753879631778,0.1,177.58,177.57,7.55250378]
["bitfinex","SOLUSD",1753879632092,0.1,177.58,177.57,48.65250378]
["bitfinex","SOLUSD",1753879632270,0.1,177.58,177.57,54.28408569]
["bitfinex","SOLUSD",1753879632470,0.1,177.58,177.57,54.84724388]
["bitfinex","SOLUSD",1753879633795,0.1,177.58,177.57,7.55250378]
["bitfinex","SOLUSD",1753879633984,0.1,177.58,177.57,48.65250378]
["bitfinex","SOLUSD",1753879634181,0.1,177.58,177.57,54.28408569]
["bitfinex","SOLUSD",1753879636066,0.1,177.58,177.57,54.84724388]
["bitfinex","SOLUSD",1753879638889,0.1,177.58,177.57,47.2947401]
["bitfinex","SOLUSD",1753879639092,0.1,177.58,177.57,54.28408569]
["bitfinex","SOLUSD",1753879639406,0.79,177.58,177.57,7.55250378]
["bitfinex","SOLUSD",1753879639577,0.79,177.58,177.57,41.08]
["bitfinex","SOLUSD",1753879639965,0.79,177.58,177.57,48.63250378]
["bitfinex","SOLUSD",1753879640162,0.1,177.58,177.57,54.26408569]
["bitfinex","SOLUSD",1753879640378,0.1,177.58,177.57,41.08]
["bitfinex","SOLUSD",1753879640599,0.79,177.58,177.57,41.08]
["bitfinex","SOLUSD",1753879642480,0.79,177.58,177.57,48.63250378]
["bitfinex","SOLUSD",1753879643872,13.97376856,177.58,177.53,7.55250378]
["bitfinex","SOLUSD",1753879644072,0.7,177.57,177.54,41.06]
["bitfinex","SOLUSD",1753879644675,6.3316122,177.57,177.54,41.06]
["bitfinex","SOLUSD",1753879645011,0.7,177.56,177.54,41.06]
["bitfinex","SOLUSD",1753879645571,7.97080158,177.55,177.54,41.06]
["bitfinex","SOLUSD",1753879645799,8.25250378,177.55,177.5,7.55250378]
["bitfinex","SOLUSD",1753879645996,8.25250378,177.55,177.46,5.63507269]
["bitfinex","SOLUSD",1753879645997,1.1182978,177.54,177.51,41.06]
["bitfinex","SOLUSD",1753879646214,5.63316809,177.52,177.51,41.06]
["bitfinex","SOLUSD",1753879646509,0.7,177.52,177.51,41.06]
["bitfinex","SOLUSD",1753879648529,6.33316809,177.52,177.51,41.06]
["bitfinex","SOLUSD",1753879648729,0.7,177.52,177.51,41.06]
["bitfinex","SOLUSD",1753879648912,6.33316809,177.52,177.51,41.06]
["bitfinex","SOLUSD",1753879649119,0.7,177.52,177.51,41.06]
["bitfinex","SOLUSD",1753879649625,0.7,177.52,177.51,40.197]
["bitfinex","SOLUSD",1753879652416,0.4182978,177.55,177.51,47.74950378]
["bitfinex","SOLUSD",1753879652734,2.3279,177.57,177.53,7.55250378]
["bitfinex","SOLUSD",1753879652902,6.09194531,177.57,177.54,41.06]
["bitfinex","SOLUSD",1753879653230,0.7,177.56,177.54,41.06]
["bitfinex","SOLUSD",1753879653410,0.7,177.55,177.54,41.06]
["bitfinex","SOLUSD",1753879656556,16.78468397,177.54,177.48,7.55250378]
["bitfinex","SOLUSD",1753879656847,7.55250378,177.52,177.49,41.06]
["bitfinex","SOLUSD",1753879657152,33.55250378,177.5,177.49,41.06]
["bitfinex","SOLUSD",1753879657323,34.25250378,177.5,177.49,41.06]
["bitfinex","SOLUSD",1753879657647,26.7,177.5,177.49,41.06]
["bitfinex","SOLUSD",1753879657858,27.1182978,177.5,177.49,41.06]
["bitfinex","SOLUSD",1753879658035,34.67080158,177.5,177.49,41.06]
["bitfinex","SOLUSD",1753879658553,16.78468397,177.49,177.43,0.06]
["bitfinex","SOLUSD",1753879658854,7.97080158,177.48,177.44,41.06]
["bitfinex","SOLUSD",1753879659044,0.7,177.47,177.44,41.06]
["bitfinex","SOLUSD",1753879659353,0.7,177.46,177.44,41.06]
["bitfinex","SOLUSD",1753879660154,1.1182978,177.49,177.44,48.61250378]
["bitfinex","SOLUSD",1753879660332,0.4182978,177.49,177.44,48.61250378]
["bitfinex","SOLUSD",1753879660532,0.7,177.48,177.44,48.61250378]
["bitfinex","SOLUSD",1753879660725,0.7,177.48,177.45,7.55250378]
["bitfinex","SOLUSD",1753879660943,26.0,177.48,177.46,7.55250378]
["bitfinex","SOLUSD",1753879661146,26.0,177.48,177.47,41.06]
["bitfinex","SOLUSD",1753879661447,24.33718775,177.53,177.47,48.61250378]
["bitfinex","SOLUSD",1753879661638,38.44327941,177.52,177.47,48.61250378]
["bitfinex","SOLUSD",1753879661824,26.0,177.48,177.47,41.06]
["bitfinex","SOLUSD",1753879662038,51.45548555,177.48,177.47,41.06]
["bitfinex","SOLUSD",1753879662424,43.90298177,177.48,177.45,41.04]
["bitfinex","SOLUSD",1753879662651,26.0,177.46,177.45,41.04]
["bitfinex","SOLUSD",1753879662951,26.0,177.48,177.45,48.59250378]
["bitfinex","SOLUSD",1753879663526,0.7,177.47,177.45,48.59250378]
["bitfinex","SOLUSD",1753879663729,26.0,177.49,177.46,7.55250378]
["bitfinex","SOLUSD",1753879663925,6.33347804,177.52,177.48,7.55250378]
["bitfinex","SOLUSD",1753879664121,7.55250378,177.53,177.48,7.55250378]
["bitfinex","SOLUSD",1753879664122,0.4182978,177.54,177.5,7.55250378]
["bitfinex","SOLUSD",1753879664326,26.0,177.52,177.51,41.04]
["bitfinex","SOLUSD",1753879664953,26.0,177.53,177.51,48.59250378]
["bitfinex","SOLUSD",1753879665131,0.7,177.54,177.52,7.55250378]
["bitfinex","SOLUSD",1753879665356,0.7,177.54,177.51,48.59250378]
["bitfinex","SOLUSD",1753879665528,0.7,177.54,177.51,41.04]
["bitfinex","SOLUSD",1753879665856,0.7,177.54,177.51,48.59250378]
["bitfinex","SOLUSD",1753879666557,32.05051576,177.55,177.51,48.59250378]
["bitfinex","SOLUSD",1753879666854,0.7,177.53,177.51,48.59250378]
["bitfinex","SOLUSD",1753879667033,32.05051576,177.55,177.51,48.59250378]
["bitfinex","SOLUSD",1753879667034,26.4182978,177.55,177.52,7.55250378]
["bitfinex","SOLUSD",1753879667358,27.1182978,177.55,177.52,7.55250378]
["bitfinex","SOLUSD",1753879667540,26.7,177.55,177.52,7.55250378]
["bitfinex","SOLUSD",1753879668055,26.0,177.55,177.53,7.55250378]
["bitfinex","SOLUSD",1753879668250,0.7,177.57,177.54,48.59250378]
["bitfinex","SOLUSD",1753879668566,0.1,177.58,177.56,7.55250378]
["bitfinex","SOLUSD",1753879668859,26.1,177.58,177.57,48.59250378]
["bitfinex","SOLUSD",1753879671154,0.1,177.58,177.57,48.59250378]
["bitfinex","SOLUSD",1753879671355,0.1,177.58,177.57,54.22408569]
["bitfinex","SOLUSD",1753879674830,0.1,177.58,177.57,13.18408569]
["bitfinex","SOLUSD",1753879675163,0.1,177.58,177.57,54.20408569]
["bitfinex","SOLUSD",1753879676642,0.1,177.58,177.57,46.65158191]
["bitfinex","SOLUSD",1753879676847,0.1,177.58,177.57,7.55250378]
["bitfinex","SOLUSD",1753879677056,0.79,177.58,177.57,48.57250378]
["bitfinex","SOLUSD",1753879679868,0.79,177.58,177.57,41.0]
["bitfinex","SOLUSD",1753879681673,13.97376856,177.58,177.52,7.55250378]
["bitfinex","SOLUSD",1753879681846,7.55250378,177.56,177.51,7.61250378]
["bitfinex","SOLUSD",1753879682170,0.4182978,177.55,177.52,41.0]
["bitfinex","SOLUSD",1753879682347,0.69,177.54,177.52,41.0]
["bitfinex","SOLUSD",1753879682545,0.69,177.53,177.52,41.0]
["bitfinex","SOLUSD",1753879682769,0.69,177.57,177.52,48.55250378]
["bitfinex","SOLUSD",1753879682950,0.69,177.56,177.53,7.55250378]
["bitfinex","SOLUSD",1753879683270,0.69,177.55,177.54,41.0]
["bitfinex","SOLUSD",1753879683878,13.28385603,177.58,177.54,41.0]
["bitfinex","SOLUSD",1753879683879,0.1,177.58,177.54,48.55250378]
["bitfinex","SOLUSD",1753879684048,0.69,177.57,177.55,7.55250378]
["bitfinex","SOLUSD",1753879684245,0.1,177.58,177.56,41.0]
["bitfinex","SOLUSD",1753879684452,9.50640662,177.58,177.56,41.0]
["bitfinex","SOLUSD",1753879684648,0.4182978,177.57,177.56,41.0]
["bitfinex","SOLUSD",1753879684878,1.1082978,177.57,177.56,41.0]
["bitfinex","SOLUSD",1753879685172,31.07715725,177.57,177.54,41.0]
["bitfinex","SOLUSD",1753879685349,0.69,177.56,177.54,41.0]
["bitfinex","SOLUSD",1753879685964,0.69,177.55,177.54,41.0]
["bitfinex","SOLUSD",1753879686166,0.79,177.58,177.54,41.0]
["bitfinex","SOLUSD",1753879686476,0.79,177.58,177.54,48.55250378]
["bitfinex","SOLUSD",1753879686477,0.69,177.57,177.54,48.55250378]
["bitfinex","SOLUSD",1753879686684,0.69,177.56,177.54,41.0]
["bitfinex","SOLUSD",1753879686853,7.55250378,177.55,177.54,40.98]
["bitfinex","SOLUSD",1753879687042,25.44548555,177.55,177.54,40.98]
["bitfinex","SOLUSD",1753879687246,34.85475482,177.55,177.54,40.98]
["bitfinex","SOLUSD",1753879687464,34.85475482,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753879687465,34.85475482,177.55,177.52,40.98]
["bitfinex","SOLUSD",1753879687678,0.69,177.54,177.52,40.98]
["bitfinex","SOLUSD",1753879688059,1.1082978,177.57,177.52,48.53250378]
["bitfinex","SOLUSD",1753879688261,7.97080158,177.57,177.52,48.53250378]
["bitfinex","SOLUSD",1753879688568,0.69,177.56,177.52,48.53250378]
["bitfinex","SOLUSD",1753879689066,7.97080158,177.57,177.52,48.53250378]
["bitfinex","SOLUSD",1753879689067,0.69,177.55,177.52,48.53250378]
["bitfinex","SOLUSD",1753879689680,0.69,177.54,177.53,40.98]
["bitfinex","SOLUSD",1753879691571,6.32253351,177.54,177.53,40.98]
["bitfinex","SOLUSD",1753879691770,16.78468397,177.53,177.51,41.04]
["bitfinex","SOLUSD",1753879692085,25.44548555,177.52,177.51,41.04]
["bitfinex","SOLUSD",1753879692286,25.44548555,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879693789,26.4182978,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753879693955,26.0,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753879694381,26.69,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753879694583,26.0,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753879694760,0.4182978,177.55,177.52,40.98]
["bitfinex","SOLUSD",1753879694953,4.88556211,177.55,177.52,40.98]
["bitfinex","SOLUSD",1753879695265,0.69,177.54,177.52,40.98]
["bitfinex","SOLUSD",1753879695974,0.69,177.53,177.52,40.98]
["bitfinex","SOLUSD",1753879696478,42.78468397,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879696687,54.11493192,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879696861,54.80493192,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879697760,60.43810001,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879699186,3.77774417,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879699399,3.77774417,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753879699604,6.74060516,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753879699764,14.29310894,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753879700097,13.60310894,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753879700259,0.69,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753879700461,1.1082978,177.55,177.51,7.61250378]
["bitfinex","SOLUSD",1753879700665,9.82670993,177.55,177.51,7.61250378]
["bitfinex","SOLUSD",1753879700878,10.51670993,177.55,177.52,40.98]
["bitfinex","SOLUSD",1753879701177,0.69,177.54,177.52,40.98]
["bitfinex","SOLUSD",1753879701382,13.60306365,177.55,177.52,40.98]
["bitfinex","SOLUSD",1753879701383,0.69,177.53,177.52,40.98]
["bitfinex","SOLUSD",1753879701602,25.02718775,177.53,177.52,40.98]
["bitfinex","SOLUSD",1753879701766,5.63316809,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879702093,17.6518572,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879702278,34.43654117,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879702664,51.37468917,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753879703686,16.78468397,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879703879,28.22506991,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879704089,26.0,177.47,177.43,0.06]
["bitfinex","SOLUSD",1753879704264,7.55250378,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879704865,8.26250378,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879705067,7.55250378,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879705666,8.26250378,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879706478,13.89791236,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879706791,8.26250378,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879706987,13.89800183,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879707580,8.26250378,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753879708692,6.05339848,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753879708693,7.97080158,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753879708870,13.60589433,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753879709070,14.31589433,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753879709314,7.55250378,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879709774,8.26250378,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879711277,14.31650942,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879711776,8.26250378,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879712195,0.71,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879712374,8.26250378,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879713097,13.89821162,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879714002,34.45293726,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879714305,51.39682526,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879714600,51.81512306,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879715485,51.39682526,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753879716268,48.42102711,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753879716507,60.16187036,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753879716681,60.87187036,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753879716881,57.96172829,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753879717807,26.4182978,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753879717999,26.0,177.42,177.41,0.18]
["bitfinex","SOLUSD",1753879718311,0.4182978,177.45,177.41,10.45895886]
["bitfinex","SOLUSD",1753879718608,5.838173,177.46,177.44,4.64236171]
["bitfinex","SOLUSD",1753879718823,0.03,177.49,177.45,4.76236171]
["bitfinex","SOLUSD",1753879719115,0.03,177.49,177.48,4.64236171]
["bitfinex","SOLUSD",1753879719407,0.03,177.49,177.48,45.58236171]
["bitfinex","SOLUSD",1753879719709,0.03,177.49,177.48,45.70236171]
["bitfinex","SOLUSD",1753879720393,0.03,177.49,177.48,45.58236171]
["bitfinex","SOLUSD",1753879720714,0.03,177.49,177.48,51.21679939]
["bitfinex","SOLUSD",1753879720875,0.03,177.49,177.48,54.24453002]
["bitfinex","SOLUSD",1753879721081,0.03,177.49,177.48,60.89243002]
["bitfinex","SOLUSD",1753879722007,26.74,177.57,177.48,60.89243002]
["bitfinex","SOLUSD",1753879722008,0.03,177.57,177.49,16.78468397]
["bitfinex","SOLUSD",1753879722317,0.03,177.57,177.56,7.55009234]
["bitfinex","SOLUSD",1753879722474,0.03,177.57,177.56,54.12199141]
["bitfinex","SOLUSD",1753879722981,0.03,177.57,177.56,54.24199141]
["bitfinex","SOLUSD",1753879723394,0.03,177.57,177.56,48.49009234]
["bitfinex","SOLUSD",1753879723614,0.03,177.57,177.56,54.12199141]
["bitfinex","SOLUSD",1753879724010,0.03,177.57,177.56,48.49009234]
["bitfinex","SOLUSD",1753879725844,0.03,177.57,177.56,54.12199141]
["bitfinex","SOLUSD",1753879727904,0.03,177.57,177.56,48.49009234]
["bitfinex","SOLUSD",1753879729606,0.74,177.57,177.56,40.9]
["bitfinex","SOLUSD",1753879730026,1.1582978,177.57,177.49,5.63412023]
["bitfinex","SOLUSD",1753879730230,0.74,177.57,177.53,7.55009234]
["bitfinex","SOLUSD",1753879730411,0.71,177.56,177.54,40.9]
["bitfinex","SOLUSD",1753879730725,0.4182978,177.55,177.52,40.9]
["bitfinex","SOLUSD",1753879731106,0.71,177.54,177.52,40.9]
["bitfinex","SOLUSD",1753879731302,0.4182978,177.55,177.52,40.9]
["bitfinex","SOLUSD",1753879731530,0.71,177.53,177.52,40.9]
["bitfinex","SOLUSD",1753879732728,41.84018434,177.57,177.52,48.45009234]
["bitfinex","SOLUSD",1753879732935,4.47769776,177.56,177.53,7.55009234]
["bitfinex","SOLUSD",1753879733331,3.76769776,177.56,177.52,40.9]
["bitfinex","SOLUSD",1753879733502,26.03,177.57,177.55,7.55009234]
["bitfinex","SOLUSD",1753879733813,26.03,177.57,177.53,0.12]
["bitfinex","SOLUSD",1753879733814,0.71,177.56,177.52,40.9]
["bitfinex","SOLUSD",1753879733999,0.71,177.56,177.54,7.55009234]
["bitfinex","SOLUSD",1753879734198,0.71,177.56,177.55,40.9]
["bitfinex","SOLUSD",1753879734398,26.03,177.57,177.55,40.9]
["bitfinex","SOLUSD",1753879734625,0.7,177.56,177.55,40.9]
["bitfinex","SOLUSD",1753879734941,16.78468397,177.55,177.48,6.6479]
["bitfinex","SOLUSD",1753879735235,7.55009234,177.53,177.49,40.88]
["bitfinex","SOLUSD",1753879735433,1.1182978,177.52,177.49,40.88]
["bitfinex","SOLUSD",1753879735629,0.7,177.51,177.49,40.88]
["bitfinex","SOLUSD",1753879735812,0.4182978,177.52,177.49,40.88]
["bitfinex","SOLUSD",1753879736017,0.7,177.5,177.49,40.88]
["bitfinex","SOLUSD",1753879736409,14.30163603,177.52,177.49,40.88]
["bitfinex","SOLUSD",1753879736605,13.60163603,177.52,177.49,40.88]
["bitfinex","SOLUSD",1753879736852,0.7,177.51,177.49,40.88]
["bitfinex","SOLUSD",1753879737015,1.1182978,177.5,177.47,40.88]
["bitfinex","SOLUSD",1753879737207,0.7,177.5,177.47,48.43009234]
["bitfinex","SOLUSD",1753879737406,0.4182978,177.51,177.48,7.55009234]
["bitfinex","SOLUSD",1753879737638,1.1182978,177.51,177.48,7.55009234]
["bitfinex","SOLUSD",1753879737826,0.7,177.5,177.47,48.43009234]
["bitfinex","SOLUSD",1753879739041,0.7,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879740353,8.66839014,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753879740654,0.4182978,177.56,177.52,7.55009234]
["bitfinex","SOLUSD",1753879740858,3.76779045,177.56,177.53,48.43009234]
["bitfinex","SOLUSD",1753879741148,0.03,177.57,177.54,7.55009234]
["bitfinex","SOLUSD",1753879741357,0.03,177.57,177.53,40.88]
["bitfinex","SOLUSD",1753879741358,0.03,177.57,177.55,7.55009234]
["bitfinex","SOLUSD",1753879741645,0.73,177.57,177.55,7.55009234]
["bitfinex","SOLUSD",1753879741822,0.7,177.56,177.53,40.88]
["bitfinex","SOLUSD",1753879742022,13.63007014,177.57,177.53,40.88]
["bitfinex","SOLUSD",1753879742218,0.7,177.55,177.53,40.88]
["bitfinex","SOLUSD",1753879742744,6.0799778,177.57,177.53,40.88]
["bitfinex","SOLUSD",1753879742745,0.03,177.57,177.54,7.55009234]
["bitfinex","SOLUSD",1753879742926,0.03,177.57,177.56,7.55009234]
["bitfinex","SOLUSD",1753879743119,0.03,177.57,177.56,40.88]
["bitfinex","SOLUSD",1753879743316,13.62997205,177.57,177.54,40.88]
["bitfinex","SOLUSD",1753879743742,0.03,177.57,177.54,40.88]
["bitfinex","SOLUSD",1753879743951,0.73,177.57,177.54,48.43009234]
["bitfinex","SOLUSD",1753879744529,0.03,177.57,177.56,7.55009234]
["bitfinex","SOLUSD",1753879745138,0.03,177.57,177.56,7.67009234]
["bitfinex","SOLUSD",1753879745346,0.03,177.57,177.56,7.55009234]
["bitfinex","SOLUSD",1753879746559,0.03,177.57,177.54,46.51251214]
["bitfinex","SOLUSD",1753879746778,0.03,177.57,177.56,7.55009234]
["bitfinex","SOLUSD",1753879747432,0.03,177.57,177.56,7.67009234]
["bitfinex","SOLUSD",1753879747939,0.03,177.57,177.56,7.55009234]
["bitfinex","SOLUSD",1753879748260,0.03,177.57,177.56,7.67009234]
["bitfinex","SOLUSD",1753879748451,0.03,177.57,177.56,8.23328224]
["bitfinex","SOLUSD",1753879748765,0.03,177.57,177.56,13.86518131]
["bitfinex","SOLUSD",1753879749883,0.1,177.58,177.57,7.55009234]
["bitfinex","SOLUSD",1753879750031,0.1,177.58,177.57,48.41009234]
["bitfinex","SOLUSD",1753879750228,0.1,177.58,177.57,48.53009234]
["bitfinex","SOLUSD",1753879750439,0.03,177.6,177.57,65.31477631]
["bitfinex","SOLUSD",1753879750672,0.03,177.6,177.59,37.87654768]
["bitfinex","SOLUSD",1753879750835,0.03,177.6,177.59,19.42664002]
["bitfinex","SOLUSD",1753879751145,0.03,177.6,177.59,19.54664002]
["bitfinex","SOLUSD",1753879751547,0.03,177.6,177.59,19.42664002]
["bitfinex","SOLUSD",1753879752034,0.03,177.6,177.59,13.18104002]
["bitfinex","SOLUSD",1753879752240,0.03,177.6,177.59,7.55009234]
["bitfinex","SOLUSD",1753879752432,0.73,177.6,177.59,7.55009234]
["bitfinex","SOLUSD",1753879752656,0.03,177.6,177.59,7.55009234]
["bitfinex","SOLUSD",1753879754240,0.03,177.6,177.59,13.18104002]
["bitfinex","SOLUSD",1753879754452,0.03,177.6,177.59,13.30104002]
["bitfinex","SOLUSD",1753879756251,0.03,177.6,177.59,39.30104002]
["bitfinex","SOLUSD",1753879757956,0.1,177.62,177.59,39.30104002]
["bitfinex","SOLUSD",1753879758153,0.1,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879758958,0.8,177.62,177.59,31.63094768]
["bitfinex","SOLUSD",1753879759155,0.8,177.62,177.61,48.37009234]
["bitfinex","SOLUSD",1753879759472,0.1,177.62,177.61,54.00040594]
["bitfinex","SOLUSD",1753879762676,0.1,177.62,177.61,54.12040594]
["bitfinex","SOLUSD",1753879762877,0.1,177.62,177.61,54.00040594]
["bitfinex","SOLUSD",1753879763077,0.1,177.62,177.59,32.19394884]
["bitfinex","SOLUSD",1753879763281,0.7,177.61,177.6,40.8]
["bitfinex","SOLUSD",1753879763476,0.7,177.61,177.6,48.35009234]
["bitfinex","SOLUSD",1753879763997,0.7,177.61,177.6,40.8]
["bitfinex","SOLUSD",1753879764299,0.7,177.61,177.6,48.35009234]
["bitfinex","SOLUSD",1753879764900,3.8719563,177.62,177.6,48.35009234]
["bitfinex","SOLUSD",1753879765107,4.5919563,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879765430,3.8719563,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879765615,0.1,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879766226,0.82,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879766534,4.5919563,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879766694,0.1,177.62,177.61,13.18040594]
["bitfinex","SOLUSD",1753879767901,0.82,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879768106,0.82,177.62,177.61,48.35009234]
["bitfinex","SOLUSD",1753879768699,0.1,177.62,177.61,53.98040594]
["bitfinex","SOLUSD",1753879769408,0.82,177.62,177.61,7.55009234]
["bitfinex","SOLUSD",1753879769621,0.82,177.62,177.61,48.35009234]
["bitfinex","SOLUSD",1753879770131,0.82,177.62,177.61,53.98040594]
["bitfinex","SOLUSD",1753879770132,0.1,177.62,177.61,53.98040594]
["bitfinex","SOLUSD",1753879770427,0.1,177.62,177.61,48.35009234]
["bitfinex","SOLUSD",1753879772422,0.82,177.62,177.61,40.8]
["bitfinex","SOLUSD",1753879773341,0.82,177.62,177.61,48.35009234]
["bitfinex","SOLUSD",1753879775036,0.1,177.62,177.61,53.98040594]
["bitfinex","SOLUSD",1753879776327,0.1,177.62,177.61,46.4303136]
["bitfinex","SOLUSD",1753879776531,0.1,177.62,177.61,53.98040594]
["bitfinex","SOLUSD",1753879776736,0.1,177.62,177.61,46.4303136]
["bitfinex","SOLUSD",1753879776926,0.1,177.62,177.61,51.05635115]
["bitfinex","SOLUSD",1753879778636,0.1,177.62,177.61,51.17635115]
["bitfinex","SOLUSD",1753879778837,0.03,177.63,177.61,51.17635115]
["bitfinex","SOLUSD",1753879779034,0.03,177.63,177.62,5.18903721]
["bitfinex","SOLUSD",1753879779347,0.1,177.64,177.62,15.95497476]
["bitfinex","SOLUSD",1753879779548,0.1,177.64,177.63,50.1320751]
["bitfinex","SOLUSD",1753879779842,0.1,177.64,177.63,45.50603755]
["bitfinex","SOLUSD",1753879780349,0.03,177.71,177.64,26.03675907]
["bitfinex","SOLUSD",1753879780532,0.03,177.71,177.7,4.62603755]
["bitfinex","SOLUSD",1753879780735,0.03,177.71,177.7,45.38603755]
["bitfinex","SOLUSD",1753879781741,0.75,177.71,177.7,45.38603755]
["bitfinex","SOLUSD",1753879782124,0.75,177.71,177.7,40.76]
["bitfinex","SOLUSD",1753879782336,0.75,177.71,177.7,40.04]
["bitfinex","SOLUSD",1753879782731,11.00318289,177.71,177.7,40.04]
["bitfinex","SOLUSD",1753879782927,1.6077,177.7,177.69,40.76]
["bitfinex","SOLUSD",1753879783147,1.6077,177.7,177.58,6.2764]
["bitfinex","SOLUSD",1753879783148,11.14310428,177.7,177.58,6.2764]
["bitfinex","SOLUSD",1753879783348,11.14310428,177.7,177.56,1.5223]
["bitfinex","SOLUSD",1753879783349,4.62603755,177.65,177.6,4.62603755]
["bitfinex","SOLUSD",1753879783671,4.62603755,177.65,177.59,40.76]
["bitfinex","SOLUSD",1753879783672,5.04433535,177.68,177.63,4.62603755]
["bitfinex","SOLUSD",1753879783838,0.72,177.65,177.64,40.74]
["bitfinex","SOLUSD",1753879784147,3.77386044,177.67,177.64,40.74]
["bitfinex","SOLUSD",1753879784348,8.39989799,177.68,177.64,40.74]
["bitfinex","SOLUSD",1753879784530,0.72,177.66,177.64,40.74]
["bitfinex","SOLUSD",1753879784731,0.72,177.65,177.64,40.74]
["bitfinex","SOLUSD",1753879785438,5.34603755,177.65,177.64,40.74]
["bitfinex","SOLUSD",1753879785641,9.12590263,177.65,177.64,40.74]
["bitfinex","SOLUSD",1753879785848,9.12590263,177.65,177.57,0.06]
["bitfinex","SOLUSD",1753879786036,26.0,177.63,177.58,40.74]
["bitfinex","SOLUSD",1753879786365,4.62603755,177.61,177.58,40.74]
["bitfinex","SOLUSD",1753879786653,8.40830745,177.61,177.58,40.74]
["bitfinex","SOLUSD",1753879786862,7.54593007,177.59,177.58,40.74]
["bitfinex","SOLUSD",1753879787155,8.26593007,177.59,177.58,40.74]
["bitfinex","SOLUSD",1753879787329,12.04819997,177.59,177.58,40.74]
["bitfinex","SOLUSD",1753879788449,12.46649777,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753879788766,17.67946475,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879789654,4.5022699,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879790955,3.7822699,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753879791487,3.7822699,177.59,177.57,7.60593007]
["bitfinex","SOLUSD",1753879791698,4.5022699,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753879791872,0.72,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879792357,4.5022699,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879793758,10.13353468,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879793961,4.5022699,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879794174,29.7822699,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753879794372,3.7822699,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879795172,4.4322699,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753879796074,3.7822699,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753879796578,11.32819997,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753879796756,33.54593007,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753879797080,0.65,177.63,177.57,0.06]
["bitfinex","SOLUSD",1753879797375,0.65,177.63,177.6,7.54593007]
["bitfinex","SOLUSD",1753879797585,4.43140123,177.63,177.61,40.74]
["bitfinex","SOLUSD",1753879797758,0.65,177.63,177.61,40.74]
["bitfinex","SOLUSD",1753879797950,4.43140123,177.63,177.61,40.74]
["bitfinex","SOLUSD",1753879798156,3.78140123,177.64,177.61,48.28593007]
["bitfinex","SOLUSD",1753879798360,4.43140123,177.64,177.61,48.28593007]
["bitfinex","SOLUSD",1753879798691,0.65,177.64,177.61,48.28593007]
["bitfinex","SOLUSD",1753879798851,3.78140123,177.65,177.62,7.54593007]
["bitfinex","SOLUSD",1753879799262,3.78140123,177.68,177.64,7.54593007]
["bitfinex","SOLUSD",1753879799457,4.43140123,177.68,177.65,40.74]
["bitfinex","SOLUSD",1753879799882,0.65,177.68,177.65,48.28593007]
["bitfinex","SOLUSD",1753879800078,5.36570123,177.69,177.65,48.28593007]
["bitfinex","SOLUSD",1753879800261,8.19593007,177.68,177.65,40.74]
["bitfinex","SOLUSD",1753879800463,7.54593007,177.66,177.65,40.74]
["bitfinex","SOLUSD",1753879800675,28.76201527,177.66,177.63,40.72]
["bitfinex","SOLUSD",1753879800882,28.76201527,177.66,177.59,7.54593007]
["bitfinex","SOLUSD",1753879800883,7.54593007,177.64,177.61,40.72]
["bitfinex","SOLUSD",1753879801189,11.97678629,177.63,177.61,40.72]
["bitfinex","SOLUSD",1753879801370,0.65,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753879801554,8.19593007,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753879801758,11.97701634,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753879801958,4.43108627,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753879802160,0.65,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753879802385,4.43108627,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753879802619,3.78108627,177.62,177.61,40.72]
["bitfinex","SOLUSD",1753879802796,3.78099022,177.64,177.61,48.26593007]
["bitfinex","SOLUSD",1753879802995,4.43099022,177.65,177.61,48.26593007]
["bitfinex","SOLUSD",1753879803895,3.78099022,177.65,177.63,7.54593007]
["bitfinex","SOLUSD",1753879804099,3.78099022,177.67,177.64,48.26593007]
["bitfinex","SOLUSD",1753879804300,4.43099022,177.67,177.64,40.72]
["bitfinex","SOLUSD",1753879805115,0.65,177.67,177.65,40.72]
["bitfinex","SOLUSD",1753879805420,0.65,177.66,177.65,40.72]
["bitfinex","SOLUSD",1753879805724,8.61422787,177.66,177.63,40.72]
["bitfinex","SOLUSD",1753879805910,0.65,177.65,177.63,40.72]
["bitfinex","SOLUSD",1753879807515,1.0682978,177.67,177.63,40.72]
["bitfinex","SOLUSD",1753879807717,0.65,177.67,177.64,7.54593007]
["bitfinex","SOLUSD",1753879807925,4.43079276,177.67,177.65,40.7]
["bitfinex","SOLUSD",1753879808112,0.65,177.67,177.65,40.7]
["bitfinex","SOLUSD",1753879808312,4.43097656,177.67,177.65,40.7]
["bitfinex","SOLUSD",1753879809625,3.78097656,177.68,177.65,40.7]
["bitfinex","SOLUSD",1753879809805,4.43097656,177.68,177.65,40.7]
["bitfinex","SOLUSD",1753879810925,26.4182978,177.69,177.65,48.24593007]
["bitfinex","SOLUSD",1753879811113,26.0,177.69,177.66,7.54593007]
["bitfinex","SOLUSD",1753879811435,0.03,177.7,177.66,7.54593007]
["bitfinex","SOLUSD",1753879811616,0.03,177.7,177.67,7.54593007]
["bitfinex","SOLUSD",1753879811806,0.03,177.7,177.68,40.7]
["bitfinex","SOLUSD",1753879812006,3.81033102,177.7,177.68,40.7]
["bitfinex","SOLUSD",1753879812232,9.43787104,177.7,177.68,40.7]
["bitfinex","SOLUSD",1753879812439,4.43033102,177.69,177.68,40.7]
["bitfinex","SOLUSD",1753879812619,0.65,177.69,177.68,40.7]
["bitfinex","SOLUSD",1753879812819,4.43033102,177.69,177.68,40.7]
["bitfinex","SOLUSD",1753879813426,7.57593007,177.7,177.68,40.7]
["bitfinex","SOLUSD",1753879813747,8.22593007,177.7,177.68,40.7]
["bitfinex","SOLUSD",1753879814325,0.65,177.69,177.68,40.7]
["bitfinex","SOLUSD",1753879815039,4.42970366,177.69,177.68,40.7]
["bitfinex","SOLUSD",1753879815240,14.68340134,177.69,177.66,40.68]
["bitfinex","SOLUSD",1753879815422,4.42970366,177.68,177.66,40.68]
["bitfinex","SOLUSD",1753879816134,3.77970366,177.68,177.66,40.68]
["bitfinex","SOLUSD",1753879816438,3.77970366,177.69,177.66,45.30591897]
["bitfinex","SOLUSD",1753879816642,0.03,177.7,177.66,45.30591897]
["bitfinex","SOLUSD",1753879816827,0.65,177.69,177.66,40.68]
["bitfinex","SOLUSD",1753879817009,4.42970366,177.69,177.66,40.68]
["bitfinex","SOLUSD",1753879817416,5.27591897,177.68,177.63,4.62591897]
["bitfinex","SOLUSD",1753879817642,0.65,177.67,177.65,40.68]
["bitfinex","SOLUSD",1753879817967,3.77927073,177.68,177.65,45.30591897]
["bitfinex","SOLUSD",1753879818341,0.03,177.7,177.66,4.62591897]
["bitfinex","SOLUSD",1753879818541,0.68,177.7,177.66,4.62591897]
["bitfinex","SOLUSD",1753879818860,4.45899391,177.7,177.66,4.62591897]
["bitfinex","SOLUSD",1753879819044,0.65,177.69,177.65,45.30591897]
["bitfinex","SOLUSD",1753879819244,4.42899391,177.69,177.65,45.30591897]
["bitfinex","SOLUSD",1753879820364,4.42899391,177.69,177.65,40.68]
["bitfinex","SOLUSD",1753879820365,0.65,177.68,177.65,40.68]
["bitfinex","SOLUSD",1753879820564,0.65,177.69,177.65,45.30591897]
["bitfinex","SOLUSD",1753879820767,0.03,177.7,177.66,4.62591897]
["bitfinex","SOLUSD",1753879820983,3.80864646,177.7,177.67,0.18]
["bitfinex","SOLUSD",1753879821139,0.03,177.7,177.69,4.62591897]
["bitfinex","SOLUSD",1753879821564,0.03,177.7,177.69,4.80591897]
["bitfinex","SOLUSD",1753879822558,0.03,177.7,177.69,4.62591897]
["bitfinex","SOLUSD",1753879825009,0.74,177.7,177.69,40.66]
["bitfinex","SOLUSD",1753879825894,16.78468397,177.69,177.61,0.06]
["bitfinex","SOLUSD",1753879826064,4.62591897,177.66,177.62,40.66]
["bitfinex","SOLUSD",1753879826395,0.71,177.66,177.62,45.28591897]
["bitfinex","SOLUSD",1753879827594,0.71,177.69,177.65,4.62591897]
["bitfinex","SOLUSD",1753879827884,26.0,177.67,177.65,45.26591897]
["bitfinex","SOLUSD",1753879828088,0.03,177.7,177.66,4.62591897]
["bitfinex","SOLUSD",1753879828271,4.51837109,177.7,177.66,4.62591897]
["bitfinex","SOLUSD",1753879828588,10.14590762,177.7,177.67,40.64]
["bitfinex","SOLUSD",1753879828897,4.62591897,177.68,177.67,40.64]
["bitfinex","SOLUSD",1753879829098,5.33591897,177.68,177.67,40.64]
["bitfinex","SOLUSD",1753879829308,5.33591897,177.68,177.65,40.64]
["bitfinex","SOLUSD",1753879829872,26.0,177.66,177.62,4.62591897]
["bitfinex","SOLUSD",1753879830184,4.62591897,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753879830497,31.04421677,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879830812,30.90769324,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879830967,26.0,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879831903,26.0,177.64,177.61,45.32591897]
["bitfinex","SOLUSD",1753879832802,26.0,177.64,177.61,48.24159458]
["bitfinex","SOLUSD",1753879833477,0.71,177.64,177.61,40.7]
["bitfinex","SOLUSD",1753879833687,7.54159458,177.64,177.61,40.7]
["bitfinex","SOLUSD",1753879833880,0.71,177.63,177.61,40.7]
["bitfinex","SOLUSD",1753879834698,8.25159458,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879834893,13.8815912,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879835093,34.44806712,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879835594,34.86636492,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879836707,3.78179195,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879838289,34.86636492,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879838817,51.79399892,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879841420,34.86636492,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879841593,51.79399892,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879843718,34.86636492,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879844426,51.79399892,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753879846504,42.78468397,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879846715,54.1080705,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879847018,60.86763308,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879847721,101.48763308,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879851127,103.74541508,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879852297,86.96073111,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753879852794,63.12541508,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753879852999,24.32627855,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753879853253,26.0,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753879853533,7.54159458,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879853905,26.0,177.53,177.49,7.90159458]
["bitfinex","SOLUSD",1753879854099,26.0,177.53,177.5,0.3]
["bitfinex","SOLUSD",1753879854329,7.95989238,177.55,177.5,7.84159458]
["bitfinex","SOLUSD",1753879854503,7.95989238,177.55,177.51,0.3]
["bitfinex","SOLUSD",1753879854504,33.54159458,177.55,177.51,0.3]
["bitfinex","SOLUSD",1753879854822,4.63378344,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753879855009,4.63378344,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879855943,26.67,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753879856242,30.63378344,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879856606,31.30378344,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879858207,42.77359225,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879858625,36.93758625,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879858800,39.86024191,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879859504,26.0,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879859832,33.9747369,177.53,177.49,0.36]
["bitfinex","SOLUSD",1753879860000,7.9747369,177.54,177.49,7.9164391]
["bitfinex","SOLUSD",1753879860202,39.60731499,177.54,177.5,0.3]
["bitfinex","SOLUSD",1753879860401,33.9747369,177.54,177.51,0.3]
["bitfinex","SOLUSD",1753879860619,39.60728638,177.54,177.5,0.3]
["bitfinex","SOLUSD",1753879860821,7.5564391,177.53,177.5,0.3]
["bitfinex","SOLUSD",1753879861031,7.5564391,177.53,177.49,7.6164391]
["bitfinex","SOLUSD",1753879861032,7.5564391,177.53,177.49,7.9164391]
["bitfinex","SOLUSD",1753879861232,7.5564391,177.53,177.49,0.36]
["bitfinex","SOLUSD",1753879861406,7.5564391,177.53,177.49,7.9164391]
["bitfinex","SOLUSD",1753879862930,33.9747369,177.56,177.51,7.5564391]
["bitfinex","SOLUSD",1753879863301,7.5564391,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753879863506,26.0,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753879863507,7.5564391,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879864027,8.2264391,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879864531,7.5564391,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879865508,13.60853971,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879865710,14.27853971,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879866720,13.86024191,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879867135,39.86024191,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879867313,56.64492588,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879867513,34.41258322,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879868736,34.83088102,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753879868911,43.74210833,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1753879869111,42.78468397,177.46,177.43,0.2]
["bitfinex","SOLUSD",1753879869335,7.5564391,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753879869536,11.32409644,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753879869745,11.99409644,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753879870626,29.76765734,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753879870824,29.76874673,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753879871908,3.76874673,177.44,177.43,7.7564391]
["bitfinex","SOLUSD",1753879872230,27.81391547,177.49,177.43,13.69243602]
["bitfinex","SOLUSD",1753879872231,26.4182978,177.48,177.43,13.69243602]
["bitfinex","SOLUSD",1753879872441,3.76810994,177.47,177.44,7.8564391]
["bitfinex","SOLUSD",1753879873933,3.76810994,177.47,177.45,7.5564391]
["bitfinex","SOLUSD",1753879874113,3.76810994,177.47,177.46,7.5564391]
["bitfinex","SOLUSD",1753879874435,3.76810994,177.47,177.44,5.63568054]
["bitfinex","SOLUSD",1753879874618,3.76810994,177.47,177.46,7.5564391]
["bitfinex","SOLUSD",1753879874821,0.67,177.51,177.46,7.5564391]
["bitfinex","SOLUSD",1753879875021,4.18862603,177.52,177.48,7.5564391]
["bitfinex","SOLUSD",1753879875321,3.77032823,177.51,177.48,7.5564391]
["bitfinex","SOLUSD",1753879876645,3.77032823,177.51,177.46,0.3]
["bitfinex","SOLUSD",1753879876836,3.77032823,177.51,177.48,7.5564391]
["bitfinex","SOLUSD",1753879877329,3.77032823,177.5,177.48,7.5564391]
["bitfinex","SOLUSD",1753879877556,3.77032823,177.51,177.49,7.5564391]
["bitfinex","SOLUSD",1753879877740,3.77032823,177.54,177.5,7.8564391]
["bitfinex","SOLUSD",1753879877940,0.03,177.55,177.53,7.5564391]
["bitfinex","SOLUSD",1753879878251,0.03,177.57,177.54,15.1128782]
["bitfinex","SOLUSD",1753879878463,0.03,177.57,177.56,7.5564391]
["bitfinex","SOLUSD",1753879878925,1e-08,177.57,177.56,8.389629]
["bitfinex","SOLUSD",1753879879130,1e-08,177.57,177.56,14.02152807]
["bitfinex","SOLUSD",1753879879452,0.03,177.64,177.57,42.78468397]
["bitfinex","SOLUSD",1753879879621,0.03,177.64,177.63,7.5564391]
["bitfinex","SOLUSD",1753879879947,0.03,177.64,177.63,8.11940706]
["bitfinex","SOLUSD",1753879880138,0.03,177.64,177.63,8.38940706]
["bitfinex","SOLUSD",1753879881356,0.03,177.64,177.63,14.01908673]
["bitfinex","SOLUSD",1753879881565,1e-08,177.64,177.63,38.3602098]
["bitfinex","SOLUSD",1753879881846,0.03,177.66,177.65,23.44768397]
["bitfinex","SOLUSD",1753879882018,0.03,177.7,177.65,79.68346675]
["bitfinex","SOLUSD",1753879882222,0.03,177.7,177.69,7.5564391]
["bitfinex","SOLUSD",1753879882536,0.03,177.7,177.69,7.8264391]
["bitfinex","SOLUSD",1753879883655,0.03,177.7,177.69,13.45421781]
["bitfinex","SOLUSD",1753879884023,0.03,177.7,177.69,7.8264391]
["bitfinex","SOLUSD",1753879885364,0.03,177.7,177.69,14.01699568]
["bitfinex","SOLUSD",1753879886460,0.03,177.7,177.69,7.8264391]
["bitfinex","SOLUSD",1753879886664,0.03,177.7,177.69,7.5564391]
["bitfinex","SOLUSD",1753879887030,0.03,177.7,177.69,48.0964391]
["bitfinex","SOLUSD",1753879888152,0.71,177.7,177.61,1.828]
["bitfinex","SOLUSD",1753879888356,0.71,177.7,177.68,7.5564391]
["bitfinex","SOLUSD",1753879889029,0.68,177.69,177.66,7.5564391]
["bitfinex","SOLUSD",1753879889352,26.68,177.69,177.65,7.5564391]
["bitfinex","SOLUSD",1753879889519,0.68,177.68,177.66,7.5564391]
["bitfinex","SOLUSD",1753879889725,0.03,177.7,177.67,7.5564391]
["bitfinex","SOLUSD",1753879889924,0.68,177.69,177.64,40.52]
["bitfinex","SOLUSD",1753879890156,0.68,177.68,177.66,7.5564391]
["bitfinex","SOLUSD",1753879891558,39.21391732,177.7,177.65,7.5564391]
["bitfinex","SOLUSD",1753879891757,0.68,177.67,177.65,7.5564391]
["bitfinex","SOLUSD",1753879892750,26.71,177.7,177.66,7.5564391]
["bitfinex","SOLUSD",1753879892930,26.03,177.7,177.67,7.5564391]
["bitfinex","SOLUSD",1753879893127,0.68,177.69,177.67,7.5564391]
["bitfinex","SOLUSD",1753879894228,0.68,177.68,177.66,7.5564391]
["bitfinex","SOLUSD",1753879894432,0.68,177.67,177.66,7.5564391]
["bitfinex","SOLUSD",1753879895954,0.68,177.69,177.66,7.5564391]
["bitfinex","SOLUSD",1753879896327,0.68,177.68,177.65,7.5564391]
["bitfinex","SOLUSD",1753879896526,39.21397496,177.7,177.65,7.5564391]
["bitfinex","SOLUSD",1753879896527,0.68,177.67,177.65,7.5564391]
["bitfinex","SOLUSD",1753879897445,0.68,177.66,177.64,40.52]
["bitfinex","SOLUSD",1753879897645,8.6547369,177.66,177.64,40.52]
["bitfinex","SOLUSD",1753879897843,8.2364391,177.65,177.6,7.5564391]
["bitfinex","SOLUSD",1753879898041,26.4182978,177.66,177.61,40.5]
["bitfinex","SOLUSD",1753879898356,0.68,177.64,177.61,40.5]
["bitfinex","SOLUSD",1753879898859,0.68,177.64,177.61,48.0564391]
["bitfinex","SOLUSD",1753879899034,0.68,177.63,177.61,48.0564391]
["bitfinex","SOLUSD",1753879899648,6.30912725,177.65,177.61,48.0564391]
["bitfinex","SOLUSD",1753879899849,6.30912725,177.65,177.62,7.5564391]
["bitfinex","SOLUSD",1753879899850,0.68,177.65,177.62,7.5564391]
["bitfinex","SOLUSD",1753879900087,26.68,177.67,177.63,7.5564391]
["bitfinex","SOLUSD",1753879900362,0.68,177.66,177.63,7.5564391]
["bitfinex","SOLUSD",1753879900841,0.68,177.66,177.61,40.5]
["bitfinex","SOLUSD",1753879900842,0.68,177.66,177.62,7.5564391]
["bitfinex","SOLUSD",1753879901459,8.2364391,177.65,177.57,1.6066]
["bitfinex","SOLUSD",1753879901676,0.68,177.64,177.6,7.5564391]
["bitfinex","SOLUSD",1753879901875,0.68,177.63,177.6,7.5564391]
["bitfinex","SOLUSD",1753879902381,0.68,177.65,177.61,7.5564391]
["bitfinex","SOLUSD",1753879902533,31.62841858,177.67,177.57,0.27]
["bitfinex","SOLUSD",1753879902534,39.18485768,177.67,177.62,48.0564391]
["bitfinex","SOLUSD",1753879902735,33.5564391,177.67,177.62,48.3264391]
["bitfinex","SOLUSD",1753879902938,34.2364391,177.67,177.62,48.0564391]
["bitfinex","SOLUSD",1753879903147,0.68,177.66,177.62,48.0564391]
["bitfinex","SOLUSD",1753879903679,7.5564391,177.68,177.64,7.5564391]
["bitfinex","SOLUSD",1753879903848,7.9747369,177.68,177.64,7.5564391]
["bitfinex","SOLUSD",1753879904055,0.68,177.67,177.64,7.5564391]
["bitfinex","SOLUSD",1753879904557,0.68,177.67,177.63,7.5564391]
["bitfinex","SOLUSD",1753879904766,7.9747369,177.68,177.63,7.5564391]
["bitfinex","SOLUSD",1753879904940,7.9747369,177.68,177.62,7.5564391]
["bitfinex","SOLUSD",1753879904941,34.2364391,177.66,177.62,7.5564391]
["bitfinex","SOLUSD",1753879905146,34.2364391,177.66,177.43,30.4257564]
["bitfinex","SOLUSD",1753879905147,26.0,177.59,177.53,7.5564391]
["bitfinex","SOLUSD",1753879905356,0.68,177.58,177.52,7.5564391]
["bitfinex","SOLUSD",1753879905669,8.2364391,177.58,177.53,7.5564391]
["bitfinex","SOLUSD",1753879905859,7.5564391,177.58,177.53,7.5564391]
["bitfinex","SOLUSD",1753879906164,0.68,177.57,177.53,7.5564391]
["bitfinex","SOLUSD",1753879906370,8.2364391,177.56,177.51,48.0564391]
["bitfinex","SOLUSD",1753879906541,7.5564391,177.54,177.51,40.5]
["bitfinex","SOLUSD",1753879906743,8.2364391,177.55,177.51,40.5]
["bitfinex","SOLUSD",1753879907349,7.5564391,177.55,177.51,40.5]
["bitfinex","SOLUSD",1753879907855,21.29313652,177.62,177.51,40.5]
["bitfinex","SOLUSD",1753879907856,0.68,177.6,177.53,7.5564391]
["bitfinex","SOLUSD",1753879908177,7.5564391,177.58,177.53,7.5564391]
["bitfinex","SOLUSD",1753879908344,7.5564391,177.57,177.53,7.5564391]
["bitfinex","SOLUSD",1753879908546,7.5564391,177.58,177.53,7.8264391]
["bitfinex","SOLUSD",1753879908747,7.5564391,177.57,177.53,7.8264391]
["bitfinex","SOLUSD",1753879909243,7.5564391,177.55,177.51,40.5]
["bitfinex","SOLUSD",1753879909452,7.5564391,177.54,177.51,40.5]
["bitfinex","SOLUSD",1753879909668,8.2364391,177.55,177.51,40.5]
["bitfinex","SOLUSD",1753879909882,8.2364391,177.53,177.51,40.5]
["bitfinex","SOLUSD",1753879910056,8.2364391,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753879910383,26.4182978,177.57,177.49,48.1164391]
["bitfinex","SOLUSD",1753879910678,7.5564391,177.56,177.52,7.5564391]
["bitfinex","SOLUSD",1753879911045,8.2364391,177.56,177.52,7.5564391]
["bitfinex","SOLUSD",1753879911244,26.0,177.57,177.53,48.0564391]
["bitfinex","SOLUSD",1753879911456,33.5564391,177.57,177.53,48.0564391]
["bitfinex","SOLUSD",1753879911672,7.5564391,177.57,177.53,48.0564391]
["bitfinex","SOLUSD",1753879911879,8.2364391,177.57,177.53,48.0564391]
["bitfinex","SOLUSD",1753879912063,0.68,177.56,177.53,40.5]
["bitfinex","SOLUSD",1753879912665,0.68,177.58,177.54,7.5564391]
["bitfinex","SOLUSD",1753879912869,7.9747369,177.59,177.54,7.5564391]
["bitfinex","SOLUSD",1753879912870,7.5564391,177.59,177.54,7.5564391]
["bitfinex","SOLUSD",1753879913052,0.68,177.61,177.57,7.5564391]
["bitfinex","SOLUSD",1753879913257,0.68,177.61,177.57,48.0564391]
["bitfinex","SOLUSD",1753879913694,0.68,177.61,177.58,7.5564391]
["bitfinex","SOLUSD",1753879914285,0.72,177.6,177.57,48.0564391]
["bitfinex","SOLUSD",1753879915490,0.72,177.63,177.58,7.5564391]
["bitfinex","SOLUSD",1753879915682,0.4182978,177.64,177.61,7.5564391]
["bitfinex","SOLUSD",1753879915683,3.74834324,177.64,177.61,7.5564391]
["bitfinex","SOLUSD",1753879915883,7.5564391,177.65,177.61,48.0564391]
["bitfinex","SOLUSD",1753879915884,33.5564391,177.65,177.61,48.0564391]
["bitfinex","SOLUSD",1753879916067,0.72,177.64,177.61,40.5]
["bitfinex","SOLUSD",1753879916268,4.47090411,177.64,177.61,40.5]
["bitfinex","SOLUSD",1753879916997,4.47090411,177.64,177.61,48.0564391]
["bitfinex","SOLUSD",1753879917179,4.47090411,177.64,177.61,40.5]
["bitfinex","SOLUSD",1753879917770,3.75090411,177.64,177.62,7.5564391]
["bitfinex","SOLUSD",1753879918094,3.75352006,177.65,177.62,7.5564391]
["bitfinex","SOLUSD",1753879918964,0.72,177.64,177.61,40.5]
["bitfinex","SOLUSD",1753879919288,7.5564391,177.62,177.61,40.5]
["bitfinex","SOLUSD",1753879919613,38.45454557,177.62,177.57,40.5]
["bitfinex","SOLUSD",1753879919910,7.5564391,177.59,177.57,40.5]
["bitfinex","SOLUSD",1753879920068,11.31624777,177.58,177.57,40.5]
["bitfinex","SOLUSD",1753879920403,4.47980867,177.58,177.54,40.5]
["bitfinex","SOLUSD",1753879920584,38.03624777,177.58,177.54,40.5]
["bitfinex","SOLUSD",1753879920791,3.75980867,177.57,177.54,40.5]
["bitfinex","SOLUSD",1753879921101,4.47980867,177.57,177.54,40.5]
["bitfinex","SOLUSD",1753879921803,0.72,177.56,177.54,40.5]
["bitfinex","SOLUSD",1753879921971,3.75980867,177.56,177.54,40.5]
["bitfinex","SOLUSD",1753879922168,0.72,177.55,177.54,40.5]
["bitfinex","SOLUSD",1753879922372,4.47980867,177.55,177.54,40.5]
["bitfinex","SOLUSD",1753879923072,12.03624777,177.55,177.54,40.5]
["bitfinex","SOLUSD",1753879923591,4.47980867,177.55,177.54,40.5]
["bitfinex","SOLUSD",1753879923899,3.75980867,177.55,177.54,40.5]
["bitfinex","SOLUSD",1753879924400,12.03624777,177.55,177.54,40.5]
["bitfinex","SOLUSD",1753879924579,17.66854872,177.55,177.51,40.56]
["bitfinex","SOLUSD",1753879924902,12.03624777,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753879925094,8.2764391,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753879925708,0.72,177.54,177.51,40.56]
["bitfinex","SOLUSD",1753879925878,3.76481803,177.54,177.51,48.1164391]
["bitfinex","SOLUSD",1753879926208,26.0,177.55,177.51,48.1164391]
["bitfinex","SOLUSD",1753879926372,26.72,177.55,177.51,48.1164391]
["bitfinex","SOLUSD",1753879927990,33.5564391,177.55,177.51,48.1164391]
["bitfinex","SOLUSD",1753879928705,26.0,177.57,177.53,7.5564391]
["bitfinex","SOLUSD",1753879928879,3.76449812,177.56,177.53,7.5564391]
["bitfinex","SOLUSD",1753879929207,29.76449812,177.57,177.54,40.5]
["bitfinex","SOLUSD",1753879929389,3.76449812,177.56,177.54,40.5]
["bitfinex","SOLUSD",1753879929708,3.76449812,177.57,177.55,7.8264391]
["bitfinex","SOLUSD",1753879930006,3.76449812,177.6,177.56,7.8264391]
["bitfinex","SOLUSD",1753879930185,3.76449812,177.63,177.59,7.5564391]
["bitfinex","SOLUSD",1753879930393,3.76449812,177.63,177.6,48.0564391]
["bitfinex","SOLUSD",1753879930582,3.76449812,177.63,177.6,40.5]
["bitfinex","SOLUSD",1753879930779,8.2764391,177.62,177.6,40.5]
["bitfinex","SOLUSD",1753879930980,3.76449812,177.61,177.6,40.5]
["bitfinex","SOLUSD",1753879931297,17.67063681,177.63,177.6,40.5]
["bitfinex","SOLUSD",1753879931609,4.48449812,177.62,177.6,40.5]
["bitfinex","SOLUSD",1753879933002,3.76449812,177.62,177.6,48.0564391]
["bitfinex","SOLUSD",1753879933309,3.76449812,177.63,177.61,7.5564391]
["bitfinex","SOLUSD",1753879933508,3.76449812,177.65,177.61,7.5564391]
["bitfinex","SOLUSD",1753879933690,3.76449812,177.64,177.61,7.5564391]
["bitfinex","SOLUSD",1753879934210,4.48449812,177.65,177.61,7.5564391]
["bitfinex","SOLUSD",1753879934410,10.11361251,177.65,177.61,7.5564391]
["bitfinex","SOLUSD",1753879934609,4.48449812,177.64,177.6,48.0564391]
["bitfinex","SOLUSD",1753879935822,3.76449812,177.64,177.61,7.5564391]
["bitfinex","SOLUSD",1753879935983,3.76449812,177.65,177.62,7.5564391]
["bitfinex","SOLUSD",1753879936404,3.76449812,177.65,177.63,40.48]
["bitfinex","SOLUSD",1753879936585,4.48449812,177.65,177.63,40.48]
["bitfinex","SOLUSD",1753879937667,3.76449812,177.65,177.63,40.48]
["bitfinex","SOLUSD",1753879937783,3.79449812,177.66,177.63,48.0364391]
["bitfinex","SOLUSD",1753879937990,0.03,177.66,177.63,48.0364391]
["bitfinex","SOLUSD",1753879939597,0.03,177.66,177.63,40.48]
["bitfinex","SOLUSD",1753879939792,0.75,177.66,177.63,40.48]
["bitfinex","SOLUSD",1753879940002,4.51449812,177.66,177.63,40.48]
["bitfinex","SOLUSD",1753879940913,0.72,177.65,177.63,40.48]
["bitfinex","SOLUSD",1753879941101,0.72,177.64,177.63,40.48]
["bitfinex","SOLUSD",1753879941806,3.76449812,177.65,177.63,40.48]
["bitfinex","SOLUSD",1753879941996,3.79449812,177.66,177.63,48.0364391]
["bitfinex","SOLUSD",1753879942426,3.79449812,177.66,177.65,7.5564391]
["bitfinex","SOLUSD",1753879942729,0.03,177.66,177.65,48.0164391]
["bitfinex","SOLUSD",1753879943230,0.03,177.66,177.65,40.46]
["bitfinex","SOLUSD",1753879943807,8.3064391,177.66,177.65,40.46]
["bitfinex","SOLUSD",1753879944024,17.69967004,177.66,177.65,40.46]
["bitfinex","SOLUSD",1753879944525,17.69967004,177.66,177.56,20.66340098]
["bitfinex","SOLUSD",1753879944526,17.69967004,177.66,177.57,0.27]
["bitfinex","SOLUSD",1753879944727,7.5564391,177.63,177.58,48.0164391]
["bitfinex","SOLUSD",1753879944901,7.5564391,177.61,177.58,40.46]
["bitfinex","SOLUSD",1753879945102,8.2264391,177.6,177.58,40.46]
["bitfinex","SOLUSD",1753879945325,8.2264391,177.59,177.58,40.46]
["bitfinex","SOLUSD",1753879946030,8.2264391,177.59,177.54,0.06]
["bitfinex","SOLUSD",1753879946208,8.2264391,177.58,177.55,40.46]
["bitfinex","SOLUSD",1753879947127,7.5564391,177.58,177.55,40.46]
["bitfinex","SOLUSD",1753879948954,7.5564391,177.6,177.55,53.91861747]
["bitfinex","SOLUSD",1753879949259,7.5564391,177.62,177.57,7.5564391]
["bitfinex","SOLUSD",1753879949544,12.01032478,177.61,177.58,40.46]
["bitfinex","SOLUSD",1753879949744,3.78388568,177.6,177.58,40.46]
["bitfinex","SOLUSD",1753879950341,11.34032478,177.61,177.58,40.46]
["bitfinex","SOLUSD",1753879950537,4.45388568,177.6,177.58,40.46]
["bitfinex","SOLUSD",1753879953055,3.78388568,177.6,177.58,40.46]
["bitfinex","SOLUSD",1753879953426,3.78388568,177.61,177.58,40.46]
["bitfinex","SOLUSD",1753879953829,3.78388568,177.61,177.6,7.5564391]
["bitfinex","SOLUSD",1753879954042,3.78388568,177.64,177.6,7.5564391]
["bitfinex","SOLUSD",1753879954254,3.78388568,177.64,177.62,7.5564391]
["bitfinex","SOLUSD",1753879954454,3.78388568,177.65,177.62,7.5564391]
["bitfinex","SOLUSD",1753879954958,3.78388568,177.65,177.63,7.5564391]
["bitfinex","SOLUSD",1753879955143,3.78388568,177.65,177.64,40.46]
["bitfinex","SOLUSD",1753879955334,17.63937065,177.65,177.64,40.46]
["bitfinex","SOLUSD",1753879955538,4.45388568,177.65,177.64,40.46]
["bitfinex","SOLUSD",1753879956059,17.63937065,177.65,177.62,40.46]
["bitfinex","SOLUSD",1753879956242,4.45388568,177.64,177.62,40.46]
["bitfinex","SOLUSD",1753879956956,3.78388568,177.65,177.62,40.46]
["bitfinex","SOLUSD",1753879957343,4.45388568,177.65,177.62,40.46]
["bitfinex","SOLUSD",1753879957549,0.67,177.64,177.62,40.46]
["bitfinex","SOLUSD",1753879957732,3.78388568,177.64,177.62,40.46]
["bitfinex","SOLUSD",1753879958049,3.78388568,177.65,177.62,40.46]
["bitfinex","SOLUSD",1753879958249,4.45388568,177.65,177.62,40.46]
["bitfinex","SOLUSD",1753879960338,3.78388568,177.65,177.62,45.08805043]
["bitfinex","SOLUSD",1753879961170,4.45388568,177.65,177.62,45.08805043]
["bitfinex","SOLUSD",1753879961340,3.78388568,177.65,177.63,4.62805043]
["bitfinex","SOLUSD",1753879961539,0.03,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879961738,3.81388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879962034,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879962357,0.7,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879962678,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879962839,0.7,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879963033,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879963234,0.7,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879963444,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879963650,0.7,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879963853,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879964061,0.7,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879964261,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879964455,0.7,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879964656,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879964861,0.7,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879965059,4.48388568,177.66,177.63,4.62805043]
["bitfinex","SOLUSD",1753879965264,0.03,177.66,177.64,4.62805043]
["bitfinex","SOLUSD",1753879967763,0.03,177.66,177.65,45.04805043]
["bitfinex","SOLUSD",1753879967974,0.03,177.66,177.65,49.94610086]
["bitfinex","SOLUSD",1753879969080,0.03,177.66,177.65,66.73078483]
["bitfinex","SOLUSD",1753879969583,0.03,177.66,177.65,45.31805043]
["bitfinex","SOLUSD",1753879969782,0.03,177.66,177.65,50.9470963]
["bitfinex","SOLUSD",1753879971263,0.03,177.66,177.65,50.6770963]
["bitfinex","SOLUSD",1753879972062,0.03,177.66,177.65,50.9470963]
["bitfinex","SOLUSD",1753879972456,0.03,177.66,177.65,50.6770963]
["bitfinex","SOLUSD",1753879974372,0.03,177.66,177.65,10.2570963]
["bitfinex","SOLUSD",1753879974560,0.03,177.66,177.65,50.6770963]
["bitfinex","SOLUSD",1753879975776,0.03,177.66,177.65,67.71178027]
["bitfinex","SOLUSD",1753879976073,0.03,177.66,177.65,72.3398307]
["bitfinex","SOLUSD",1753879976790,0.03,177.66,177.65,98.3398307]
["bitfinex","SOLUSD",1753879976946,0.03,177.68,177.67,48.96448397]
["bitfinex","SOLUSD",1753879977151,1.0,177.69,177.67,94.55537562]
["bitfinex","SOLUSD",1753879977483,1.0,177.69,177.68,4.89805043]
["bitfinex","SOLUSD",1753879977854,0.1,177.75,177.68,4.89805043]
["bitfinex","SOLUSD",1753879977855,26.0,177.81,177.68,4.89805043]
["bitfinex","SOLUSD",1753879978056,3.77760861,177.8,177.74,4.62805043]
["bitfinex","SOLUSD",1753879978361,3.77760861,177.8,177.75,40.4]
["bitfinex","SOLUSD",1753879979673,4.62805043,177.78,177.75,40.4]
["bitfinex","SOLUSD",1753879979982,0.67,177.77,177.75,40.4]
["bitfinex","SOLUSD",1753879980754,0.67,177.76,177.75,40.4]
["bitfinex","SOLUSD",1753879981176,0.67,177.76,177.75,45.02805043]
["bitfinex","SOLUSD",1753879981476,0.67,177.76,177.75,40.4]
["bitfinex","SOLUSD",1753879982780,0.67,177.78,177.75,45.02805043]
["bitfinex","SOLUSD",1753879984366,0.67,177.77,177.75,40.4]
["bitfinex","SOLUSD",1753879984969,6.29528998,177.77,177.75,40.4]
["bitfinex","SOLUSD",1753879985165,0.67,177.76,177.75,40.4]
["bitfinex","SOLUSD",1753879986080,0.67,177.78,177.75,40.4]
["bitfinex","SOLUSD",1753879986276,0.67,177.78,177.75,45.02805043]
["bitfinex","SOLUSD",1753879986485,0.7,177.78,177.76,4.62805043]
["bitfinex","SOLUSD",1753879986685,0.7,177.78,177.75,40.4]
["bitfinex","SOLUSD",1753879986887,0.7,177.78,177.75,45.02805043]
["bitfinex","SOLUSD",1753879987797,0.03,177.78,177.77,4.62805043]
["bitfinex","SOLUSD",1753879987968,0.03,177.78,177.77,40.38]
["bitfinex","SOLUSD",1753879988165,0.7,177.78,177.77,40.38]
["bitfinex","SOLUSD",1753879988498,5.32805043,177.78,177.75,40.38]
["bitfinex","SOLUSD",1753879988672,4.62805043,177.76,177.74,40.38]
["bitfinex","SOLUSD",1753879988990,0.67,177.75,177.74,40.38]
["bitfinex","SOLUSD",1753879989364,4.65805043,177.78,177.74,40.38]
["bitfinex","SOLUSD",1753879989565,0.03,177.78,177.76,4.62805043]
["bitfinex","SOLUSD",1753879989871,0.03,177.78,177.77,45.00805043]
["bitfinex","SOLUSD",1753879991086,0.03,177.78,177.77,40.38]
["bitfinex","SOLUSD",1753879998779,0.03,177.78,177.77,41.07]
["bitfinex","SOLUSD",1753879999177,0.03,177.78,177.77,40.38]
["bitfinex","SOLUSD",1753880000589,0.03,177.78,177.77,45.69805043]
["bitfinex","SOLUSD",1753880001498,0.03,177.78,177.77,51.32329653]
["bitfinex","SOLUSD",1753880002698,0.03,177.78,177.77,51.88582114]
["bitfinex","SOLUSD",1753880003014,0.03,177.78,177.77,51.28329653]
["bitfinex","SOLUSD",1753880004203,0.03,177.78,177.77,68.0679805]
["bitfinex","SOLUSD",1753880005397,0.03,177.78,177.77,94.0679805]
["bitfinex","SOLUSD",1753880005888,0.03,177.8,177.79,26.0]
["bitfinex","SOLUSD",1753880006185,0.03,177.8,177.79,71.66805043]
["bitfinex","SOLUSD",1753880007608,0.03,177.8,177.79,77.29266373]
["bitfinex","SOLUSD",1753880009288,0.03,177.8,177.79,76.57266373]
["bitfinex","SOLUSD",1753880009595,0.03,177.8,177.79,44.94805043]
["bitfinex","SOLUSD",1753880009787,0.03,177.8,177.79,50.57266373]
["bitfinex","SOLUSD",1753880010993,0.03,177.8,177.79,51.29266373]
["bitfinex","SOLUSD",1753880011188,0.03,177.8,177.79,50.57266373]
["bitfinex","SOLUSD",1753880012014,0.03,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753880012015,0.7,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753880012316,0.7,177.8,177.78,40.3]
["bitfinex","SOLUSD",1753880012317,0.03,177.8,177.78,40.3]
["bitfinex","SOLUSD",1753880012617,0.03,177.8,177.79,5.34805043]
["bitfinex","SOLUSD",1753880013110,0.03,177.8,177.79,10.97266373]
["bitfinex","SOLUSD",1753880013618,3.76451535,177.84,177.82,26.0]
["bitfinex","SOLUSD",1753880013794,3.76451535,177.86,177.85,26.0]
["bitfinex","SOLUSD",1753880014107,3.76451535,177.88,177.85,72.210322]
["bitfinex","SOLUSD",1753880014413,3.76451535,177.89,177.88,26.0]
["bitfinex","SOLUSD",1753880014593,3.76451535,177.91,177.88,70.92805043]
["bitfinex","SOLUSD",1753880014798,3.76451535,177.92,177.9,4.62805043]
["bitfinex","SOLUSD",1753880014993,3.76451535,177.93,177.91,44.92805043]
["bitfinex","SOLUSD",1753880015307,3.76451535,177.93,177.92,4.62805043]
["bitfinex","SOLUSD",1753880015510,3.76451535,177.95,177.92,4.62805043]
["bitfinex","SOLUSD",1753880015696,4.43451535,177.94,177.93,44.92805043]
["bitfinex","SOLUSD",1753880015900,0.67,177.94,177.93,44.92805043]
["bitfinex","SOLUSD",1753880016208,0.67,177.94,177.93,40.3]
["bitfinex","SOLUSD",1753880016209,4.43451535,177.94,177.93,40.3]
["bitfinex","SOLUSD",1753880016412,0.67,177.94,177.93,40.3]
["bitfinex","SOLUSD",1753880016604,0.67,177.94,177.93,44.92805043]
["bitfinex","SOLUSD",1753880016806,0.67,177.94,177.93,40.3]
["bitfinex","SOLUSD",1753880017317,0.1,177.96,177.93,51.26817967]
["bitfinex","SOLUSD",1753880017504,0.1,177.96,177.95,4.62805043]
["bitfinex","SOLUSD",1753880017723,0.1,177.96,177.95,44.90805043]
["bitfinex","SOLUSD",1753880018584,0.77,177.96,177.95,40.28]
["bitfinex","SOLUSD",1753880018785,10.15306039,177.96,177.95,40.28]
["bitfinex","SOLUSD",1753880020021,4.53381346,177.96,177.95,40.28]
["bitfinex","SOLUSD",1753880020313,3.86381346,177.96,177.95,44.90805043]
["bitfinex","SOLUSD",1753880020507,0.1,177.96,177.95,44.90805043]
["bitfinex","SOLUSD",1753880021811,0.77,177.96,177.9,6.5342]
["bitfinex","SOLUSD",1753880022016,11.01730589,177.96,177.91,44.90805043]
["bitfinex","SOLUSD",1753880022208,0.67,177.95,177.92,4.62805043]
["bitfinex","SOLUSD",1753880022519,0.67,177.94,177.93,40.28]
["bitfinex","SOLUSD",1753880024816,6.28987186,177.94,177.93,40.28]
["bitfinex","SOLUSD",1753880025631,10.91792229,177.94,177.93,40.28]
["bitfinex","SOLUSD",1753880025931,0.67,177.94,177.93,40.28]
["bitfinex","SOLUSD",1753880027926,5.39805043,177.96,177.93,40.28]
["bitfinex","SOLUSD",1753880028108,3.75299761,177.95,177.93,40.28]
["bitfinex","SOLUSD",1753880028307,0.67,177.95,177.93,40.28]
["bitfinex","SOLUSD",1753880028928,0.67,177.94,177.93,40.28]
["bitfinex","SOLUSD",1753880029336,5.29805043,177.94,177.85,1.5269]
["bitfinex","SOLUSD",1753880029530,4.42321991,177.93,177.87,40.26]
["bitfinex","SOLUSD",1753880029714,0.67,177.92,177.88,4.62805043]
["bitfinex","SOLUSD",1753880030039,0.67,177.92,177.89,44.88805043]
["bitfinex","SOLUSD",1753880030262,0.67,177.92,177.89,40.26]
["bitfinex","SOLUSD",1753880030422,0.67,177.91,177.89,40.26]
["bitfinex","SOLUSD",1753880031238,4.62805043,177.92,177.89,40.26]
["bitfinex","SOLUSD",1753880031411,9.05228718,177.92,177.89,40.26]
["bitfinex","SOLUSD",1753880031636,5.29805043,177.92,177.89,40.26]
["bitfinex","SOLUSD",1753880031858,0.67,177.92,177.89,40.26]
["bitfinex","SOLUSD",1753880032437,5.29805043,177.92,177.89,40.26]
["bitfinex","SOLUSD",1753880033330,5.32805043,177.92,177.89,40.26]
["bitfinex","SOLUSD",1753880034461,5.32805043,177.92,177.9,40.24]
["bitfinex","SOLUSD",1753880034965,0.03,177.92,177.9,40.24]
["bitfinex","SOLUSD",1753880035667,0.03,177.92,177.9,45.52805043]
["bitfinex","SOLUSD",1753880036035,0.03,177.92,177.9,40.9]
["bitfinex","SOLUSD",1753880036364,0.03,177.92,177.9,40.24]
["bitfinex","SOLUSD",1753880036668,0.03,177.92,177.91,5.28805043]
["bitfinex","SOLUSD",1753880036853,0.03,177.92,177.91,0.66]
["bitfinex","SOLUSD",1753880037156,0.03,177.92,177.9,44.86805043]
["bitfinex","SOLUSD",1753880037343,0.03,177.92,177.9,45.52805043]
["bitfinex","SOLUSD",1753880040236,0.7,177.91,177.86,0.66]
["bitfinex","SOLUSD",1753880040439,4.62805043,177.91,177.87,40.24]
["bitfinex","SOLUSD",1753880040762,0.7,177.9,177.87,40.24]
["bitfinex","SOLUSD",1753880041060,5.32805043,177.91,177.87,40.24]
["bitfinex","SOLUSD",1753880041240,0.7,177.91,177.87,45.52805043]
["bitfinex","SOLUSD",1753880041862,4.65805043,177.92,177.87,51.15011128]
["bitfinex","SOLUSD",1753880042036,5.35805043,177.92,177.87,51.15011128]
["bitfinex","SOLUSD",1753880042559,5.35805043,177.92,177.87,40.24]
["bitfinex","SOLUSD",1753880042560,4.62805043,177.88,177.87,40.24]
["bitfinex","SOLUSD",1753880042741,5.32805043,177.88,177.8,6.28418617]
["bitfinex","SOLUSD",1753880042952,4.62805043,177.85,177.81,40.22]
["bitfinex","SOLUSD",1753880043148,4.62805043,177.86,177.81,40.88]
["bitfinex","SOLUSD",1753880043347,5.32805043,177.86,177.81,45.50805043]
["bitfinex","SOLUSD",1753880043554,4.62805043,177.83,177.81,40.22]
["bitfinex","SOLUSD",1753880043858,5.32805043,177.82,177.81,40.22]
["bitfinex","SOLUSD",1753880044935,4.62805043,177.84,177.81,40.22]
["bitfinex","SOLUSD",1753880045156,4.62805043,177.84,177.82,0.66]
["bitfinex","SOLUSD",1753880045335,4.62805043,177.84,177.81,40.22]
["bitfinex","SOLUSD",1753880045536,5.32805043,177.84,177.81,40.22]
["bitfinex","SOLUSD",1753880046036,4.62805043,177.83,177.81,40.22]
["bitfinex","SOLUSD",1753880046235,5.32805043,177.83,177.81,40.22]
["bitfinex","SOLUSD",1753880047038,5.32805043,177.82,177.81,40.22]
["bitfinex","SOLUSD",1753880047937,0.7,177.82,177.81,40.22]
["bitfinex","SOLUSD",1753880048138,5.32805043,177.82,177.81,40.22]
["bitfinex","SOLUSD",1753880048369,5.32805043,177.82,177.78,0.06]
["bitfinex","SOLUSD",1753880048553,4.62805043,177.81,177.79,40.22]
["bitfinex","SOLUSD",1753880049257,5.32805043,177.81,177.79,40.22]
["bitfinex","SOLUSD",1753880050663,4.62805043,177.82,177.79,40.22]
["bitfinex","SOLUSD",1753880050849,0.7,177.83,177.8,0.66]
["bitfinex","SOLUSD",1753880050850,4.62805043,177.83,177.8,0.66]
["bitfinex","SOLUSD",1753880051347,4.62805043,177.83,177.79,40.22]
["bitfinex","SOLUSD",1753880051553,4.62805043,177.83,177.79,40.88]
["bitfinex","SOLUSD",1753880052179,8.3986126,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753880052666,4.62805043,177.83,177.79,44.84805043]
["bitfinex","SOLUSD",1753880052856,5.32805043,177.84,177.79,44.84805043]
["bitfinex","SOLUSD",1753880053058,5.32805043,177.84,177.79,45.50805043]
["bitfinex","SOLUSD",1753880053668,4.62805043,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753880054097,9.09770167,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753880054260,4.62805043,177.85,177.81,0.66]
["bitfinex","SOLUSD",1753880054452,4.62805043,177.85,177.82,40.22]
["bitfinex","SOLUSD",1753880054679,8.39742974,177.85,177.82,40.22]
["bitfinex","SOLUSD",1753880054861,4.62805043,177.85,177.82,40.22]
["bitfinex","SOLUSD",1753880055362,8.3974293,177.85,177.82,40.22]
["bitfinex","SOLUSD",1753880055569,4.62805043,177.84,177.82,40.22]
["bitfinex","SOLUSD",1753880055779,3.76937887,177.85,177.82,40.88]
["bitfinex","SOLUSD",1753880055983,4.62805043,177.87,177.83,5.28805043]
["bitfinex","SOLUSD",1753880056164,3.76878441,177.87,177.84,0.66]
["bitfinex","SOLUSD",1753880056762,4.62805043,177.89,177.85,40.88]
["bitfinex","SOLUSD",1753880056980,8.39662964,177.9,177.85,45.50805043]
["bitfinex","SOLUSD",1753880057384,9.09662964,177.9,177.86,4.62805043]
["bitfinex","SOLUSD",1753880057581,3.76857921,177.89,177.86,4.62805043]
["bitfinex","SOLUSD",1753880057786,10.97866487,177.92,177.87,4.62805043]
["bitfinex","SOLUSD",1753880058003,9.09718063,177.91,177.87,4.62805043]
["bitfinex","SOLUSD",1753880058306,9.09718063,177.91,177.85,44.84805043]
["bitfinex","SOLUSD",1753880058307,8.39729935,177.9,177.85,44.84805043]
["bitfinex","SOLUSD",1753880058483,0.7,177.89,177.85,44.84805043]
["bitfinex","SOLUSD",1753880058686,0.7,177.88,177.85,44.84805043]
["bitfinex","SOLUSD",1753880059287,5.32805043,177.9,177.85,44.84805043]
["bitfinex","SOLUSD",1753880059584,5.32805043,177.9,177.86,4.62805043]
["bitfinex","SOLUSD",1753880059899,0.7,177.89,177.85,44.84805043]
["bitfinex","SOLUSD",1753880060116,0.7,177.88,177.85,40.22]
["bitfinex","SOLUSD",1753880060306,10.24927491,177.9,177.85,40.22]
["bitfinex","SOLUSD",1753880060307,4.62805043,177.86,177.85,40.22]
["bitfinex","SOLUSD",1753880060616,5.32805043,177.86,177.85,40.22]
["bitfinex","SOLUSD",1753880060820,5.32805043,177.86,177.8,4.62805043]
["bitfinex","SOLUSD",1753880060984,4.62805043,177.85,177.81,40.22]
["bitfinex","SOLUSD",1753880061197,5.32805043,177.85,177.81,40.22]
["bitfinex","SOLUSD",1753880061894,5.62120495,177.9,177.84,4.62805043]
["bitfinex","SOLUSD",1753880062108,3.77028133,177.89,177.86,4.62805043]
["bitfinex","SOLUSD",1753880062408,3.77028133,177.9,177.86,5.28805043]
["bitfinex","SOLUSD",1753880062616,8.39833176,177.9,177.86,0.66]
["bitfinex","SOLUSD",1753880063111,5.32805043,177.89,177.85,40.22]
["bitfinex","SOLUSD",1753880063316,4.62805043,177.86,177.79,0.72]
["bitfinex","SOLUSD",1753880063496,4.62805043,177.83,177.82,40.22]
["bitfinex","SOLUSD",1753880063811,4.62805043,177.84,177.82,40.22]
["bitfinex","SOLUSD",1753880063998,4.62805043,177.85,177.82,40.22]
["bitfinex","SOLUSD",1753880064311,4.62805043,177.85,177.82,40.9]
["bitfinex","SOLUSD",1753880065216,4.62805043,177.85,177.82,40.22]
["bitfinex","SOLUSD",1753880065681,4.62805043,177.86,177.82,45.84360511]
["bitfinex","SOLUSD",1753880065888,32.34122657,177.9,177.84,4.62805043]
["bitfinex","SOLUSD",1753880066105,3.77202684,177.89,177.85,45.50805043]
["bitfinex","SOLUSD",1753880066309,4.62805043,177.89,177.85,45.50805043]
["bitfinex","SOLUSD",1753880066505,8.40007727,177.89,177.85,45.50805043]
["bitfinex","SOLUSD",1753880067713,4.62805043,177.87,177.81,0.68]
["bitfinex","SOLUSD",1753880068015,4.62805043,177.86,177.82,40.2]
["bitfinex","SOLUSD",1753880068214,5.34805043,177.86,177.82,40.2]
["bitfinex","SOLUSD",1753880068412,4.62805043,177.86,177.82,40.2]
["bitfinex","SOLUSD",1753880068634,5.34805043,177.85,177.82,40.2]
["bitfinex","SOLUSD",1753880068792,0.72,177.87,177.82,44.82805043]
["bitfinex","SOLUSD",1753880069136,8.40281252,177.88,177.83,0.68]
["bitfinex","SOLUSD",1753880069298,8.40281252,177.88,177.83,4.62805043]
["bitfinex","SOLUSD",1753880069498,3.77476209,177.88,177.84,5.30805043]
["bitfinex","SOLUSD",1753880069707,3.77476209,177.88,177.84,0.68]
["bitfinex","SOLUSD",1753880069908,14.02389789,177.91,177.86,4.62805043]
["bitfinex","SOLUSD",1753880070099,3.77476209,177.9,177.88,4.62805043]
["bitfinex","SOLUSD",1753880070297,0.03,177.92,177.89,45.50805043]
["bitfinex","SOLUSD",1753880070616,3.80476209,177.92,177.89,40.2]
["bitfinex","SOLUSD",1753880071010,14.77332829,177.92,177.89,40.2]
["bitfinex","SOLUSD",1753880071315,14.7437171,177.91,177.89,40.2]
["bitfinex","SOLUSD",1753880071499,9.12281252,177.9,177.89,40.2]
["bitfinex","SOLUSD",1753880071705,9.12281252,177.9,177.86,40.2]
["bitfinex","SOLUSD",1753880072003,5.62090458,177.91,177.86,40.2]
["bitfinex","SOLUSD",1753880072004,9.12281252,177.89,177.86,40.2]
["bitfinex","SOLUSD",1753880072202,5.34805043,177.88,177.86,40.2]
["bitfinex","SOLUSD",1753880072719,0.72,177.87,177.86,40.2]
["bitfinex","SOLUSD",1753880072927,5.34805043,177.88,177.86,40.2]
["bitfinex","SOLUSD",1753880073131,4.62805043,177.89,177.86,40.2]
["bitfinex","SOLUSD",1753880073322,8.40519955,177.9,177.86,40.88]
["bitfinex","SOLUSD",1753880073519,14.02636124,177.9,177.86,40.88]
["bitfinex","SOLUSD",1753880073720,3.77714912,177.89,177.86,40.2]
["bitfinex","SOLUSD",1753880074313,8.40519955,177.89,177.86,40.2]
["bitfinex","SOLUSD",1753880074633,9.12519955,177.89,177.86,40.2]
["bitfinex","SOLUSD",1753880074815,3.77714912,177.88,177.86,40.2]
["bitfinex","SOLUSD",1753880075132,3.77714912,177.89,177.87,5.30805043]
["bitfinex","SOLUSD",1753880075348,3.77714912,177.91,177.88,0.68]
["bitfinex","SOLUSD",1753880075935,3.77714912,177.91,177.89,40.18]
["bitfinex","SOLUSD",1753880076135,8.40519955,177.91,177.89,40.18]
["bitfinex","SOLUSD",1753880077226,3.77714912,177.9,177.89,40.18]
["bitfinex","SOLUSD",1753880077646,8.40519955,177.91,177.89,40.18]
["bitfinex","SOLUSD",1753880077815,3.77714912,177.9,177.89,40.18]
["bitfinex","SOLUSD",1753880078220,8.43519955,177.92,177.89,40.18]
["bitfinex","SOLUSD",1753880078620,0.03,177.91,177.89,40.18]
["bitfinex","SOLUSD",1753880079237,0.03,177.91,177.9,0.68]
["bitfinex","SOLUSD",1753880079622,0.03,177.91,177.89,40.18]
["bitfinex","SOLUSD",1753880080220,0.03,177.91,177.9,5.30805043]
["bitfinex","SOLUSD",1753880080851,0.03,177.91,177.9,45.48805043]
["bitfinex","SOLUSD",1753880081352,0.03,177.91,177.9,51.10918589]
["bitfinex","SOLUSD",1753880082091,0.03,177.91,177.9,45.48805043]
["bitfinex","SOLUSD",1753880082853,0.03,177.91,177.9,40.86]
["bitfinex","SOLUSD",1753880083152,0.03,177.91,177.9,45.48805043]
["bitfinex","SOLUSD",1753880083775,0.03,177.91,177.9,51.10918589]
["bitfinex","SOLUSD",1753880090780,0.03,177.91,177.85,28.11324149]
["bitfinex","SOLUSD",1753880090781,0.75,177.91,177.84,35.46981966]
["bitfinex","SOLUSD",1753880090959,4.62805043,177.9,177.86,4.62805043]
["bitfinex","SOLUSD",1753880091289,5.34805043,177.89,177.87,40.14]
["bitfinex","SOLUSD",1753880091456,4.62805043,177.89,177.87,40.14]
["bitfinex","SOLUSD",1753880091783,0.72,177.88,177.87,40.14]
["bitfinex","SOLUSD",1753880095487,5.34805043,177.88,177.87,40.14]
["bitfinex","SOLUSD",1753880095688,4.49864912,177.88,177.87,40.14]
["bitfinex","SOLUSD",1753880095890,0.68,177.88,177.87,40.14]
["bitfinex","SOLUSD",1753880096299,4.45864912,177.88,177.85,40.14]
["bitfinex","SOLUSD",1753880097589,0.68,177.87,177.85,40.14]
["bitfinex","SOLUSD",1753880098280,3.77864912,177.88,177.85,40.14]
["bitfinex","SOLUSD",1753880098482,0.68,177.86,177.85,40.14]
["bitfinex","SOLUSD",1753880099286,0.68,177.86,177.83,40.14]
["bitfinex","SOLUSD",1753880099876,3.77864912,177.87,177.83,40.14]
["bitfinex","SOLUSD",1753880100198,3.77864912,177.87,177.84,0.66]
["bitfinex","SOLUSD",1753880100493,3.77864912,177.89,177.84,0.66]
["bitfinex","SOLUSD",1753880100692,3.77864912,177.88,177.84,0.66]
["bitfinex","SOLUSD",1753880100891,3.77864912,177.87,177.83,40.14]
["bitfinex","SOLUSD",1753880101281,0.68,177.87,177.83,40.14]
["bitfinex","SOLUSD",1753880101467,4.45864912,177.87,177.83,40.14]
["bitfinex","SOLUSD",1753880101667,0.68,177.87,177.83,40.14]
["bitfinex","SOLUSD",1753880101867,3.77864912,177.87,177.83,46.42328693]
["bitfinex","SOLUSD",1753880102069,4.45864912,177.89,177.83,46.42328693]
["bitfinex","SOLUSD",1753880102269,3.77864912,177.88,177.83,46.42328693]
["bitfinex","SOLUSD",1753880102482,3.77864912,177.87,177.83,46.42328693]
["bitfinex","SOLUSD",1753880102686,4.45864912,177.88,177.83,46.42328693]
["bitfinex","SOLUSD",1753880102993,0.68,177.87,177.83,46.42328693]
["bitfinex","SOLUSD",1753880103299,0.68,177.87,177.8,0.06]
["bitfinex","SOLUSD",1753880103504,3.77864912,177.86,177.81,40.14]
["bitfinex","SOLUSD",1753880103803,26.0,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753880103998,29.77864912,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753880104180,3.77864912,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753880104376,4.45864912,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753880105580,3.77864912,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753880105801,4.45864912,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753880106297,0.68,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753880107100,3.77864912,177.85,177.8,0.06]
["bitfinex","SOLUSD",1753880107101,0.68,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753880107801,6.30336617,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753880107992,3.77864912,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753880108177,4.45864912,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753880108377,0.68,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753880111601,4.45864912,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753880111918,0.68,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753880112619,3.77864912,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753880112918,0.68,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753880113089,0.68,177.87,177.81,0.66]
["bitfinex","SOLUSD",1753880113794,4.45329883,177.87,177.81,0.66]
["bitfinex","SOLUSD",1753880113998,3.77329883,177.87,177.81,0.66]
["bitfinex","SOLUSD",1753880114299,3.77329883,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1753880114503,0.68,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1753880114707,0.68,177.87,177.82,6.28366437]
["bitfinex","SOLUSD",1753880116204,4.45329883,177.9,177.83,0.66]
["bitfinex","SOLUSD",1753880116410,0.68,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1753880116608,0.03,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1753880116815,0.68,177.88,177.84,5.62303193]
["bitfinex","SOLUSD",1753880116998,0.68,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1753880118418,0.68,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1753880118827,0.71,177.89,177.83,0.66]
["bitfinex","SOLUSD",1753880119028,0.03,177.89,177.83,0.66]
["bitfinex","SOLUSD",1753880119229,0.03,177.89,177.85,1.6611]
["bitfinex","SOLUSD",1753880119528,0.03,177.89,177.86,40.78]
["bitfinex","SOLUSD",1753880120025,0.03,177.89,177.87,0.66]
["bitfinex","SOLUSD",1753880121232,0.03,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1753880121735,0.03,177.89,177.88,6.28176748]
["bitfinex","SOLUSD",1753880125458,0.03,177.89,177.88,10.89337728]
["bitfinex","SOLUSD",1753880126451,0.03,177.89,177.88,53.67806125]
["bitfinex","SOLUSD",1753880126749,0.03,177.89,177.88,54.24023799]
["bitfinex","SOLUSD",1753880127544,0.03,177.91,177.89,42.78468397]
["bitfinex","SOLUSD",1753880127745,0.03,177.91,177.9,61.49629377]
["bitfinex","SOLUSD",1753880127979,0.03,177.91,177.9,62.16629377]
["bitfinex","SOLUSD",1753880128671,0.03,177.91,177.9,67.78742923]
["bitfinex","SOLUSD",1753880130061,0.03,177.91,177.9,68.34954277]
["bitfinex","SOLUSD",1753880131167,0.03,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1753880131473,0.71,177.91,177.9,44.6916098]
["bitfinex","SOLUSD",1753880132174,0.03,177.91,177.9,50.31274526]
["bitfinex","SOLUSD",1753880133164,0.03,177.91,177.9,50.98274526]
["bitfinex","SOLUSD",1753880134276,0.03,177.91,177.9,44.6916098]
["bitfinex","SOLUSD",1753880134457,0.71,177.91,177.9,45.70113546]
["bitfinex","SOLUSD",1753880134658,0.71,177.91,177.9,44.6916098]
["bitfinex","SOLUSD",1753880134871,0.71,177.91,177.9,40.08]
["bitfinex","SOLUSD",1753880135271,0.03,177.91,177.9,44.6916098]
["bitfinex","SOLUSD",1753880135572,0.03,177.91,177.9,50.31274526]
["bitfinex","SOLUSD",1753880135776,0.03,177.91,177.9,50.98274526]
["bitfinex","SOLUSD",1753880136152,0.03,177.91,177.9,93.76742923]
["bitfinex","SOLUSD",1753880136153,1e-08,177.91,177.9,93.76742923]
["bitfinex","SOLUSD",1753880136376,0.03,177.92,177.91,42.78468397]
["bitfinex","SOLUSD",1753880136581,0.03,177.92,177.91,52.67790357]
["bitfinex","SOLUSD",1753880136759,0.03,177.92,177.91,58.29872308]
["bitfinex","SOLUSD",1753880136968,1e-08,177.92,177.91,32.29872308]
["bitfinex","SOLUSD",1753880137284,0.68,177.98,177.94,26.0]
["bitfinex","SOLUSD",1753880137485,0.68,177.98,177.97,4.6116098]
["bitfinex","SOLUSD",1753880137657,0.68,178.01,177.97,44.6916098]
["bitfinex","SOLUSD",1753880137862,0.68,178.01,177.99,4.6116098]
["bitfinex","SOLUSD",1753880138170,3.76275275,178.03,178.0,44.6716098]
["bitfinex","SOLUSD",1753880138493,8.47436255,178.05,178.0,44.6716098]
["bitfinex","SOLUSD",1753880138663,0.68,178.02,178.0,44.6716098]
["bitfinex","SOLUSD",1753880138862,0.68,178.01,178.0,50.28941585]
["bitfinex","SOLUSD",1753880139671,0.68,178.03,178.0,50.28941585]
["bitfinex","SOLUSD",1753880139876,0.68,178.03,178.01,4.6116098]
["bitfinex","SOLUSD",1753880140179,3.85907357,178.05,178.02,40.06]
["bitfinex","SOLUSD",1753880140563,0.68,178.04,178.02,40.06]
["bitfinex","SOLUSD",1753880141655,4.6116098,178.03,178.02,40.06]
["bitfinex","SOLUSD",1753880141867,5.2916098,178.03,178.02,40.06]
["bitfinex","SOLUSD",1753880142379,0.68,178.03,178.02,40.06]
["bitfinex","SOLUSD",1753880144866,4.53366474,178.05,178.02,45.67734636]
["bitfinex","SOLUSD",1753880145067,0.78,178.05,178.02,50.28895616]
["bitfinex","SOLUSD",1753880146466,0.78,178.05,178.02,44.6716098]
["bitfinex","SOLUSD",1753880147189,0.78,178.05,178.02,50.28891318]
["bitfinex","SOLUSD",1753880147372,0.78,178.05,178.03,4.6116098]
["bitfinex","SOLUSD",1753880147573,0.1,178.05,178.04,40.71]
["bitfinex","SOLUSD",1753880147969,0.1,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880148485,0.78,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880149686,0.1,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880149868,0.78,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880151165,0.1,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880152089,0.1,178.05,178.04,44.6516098]
["bitfinex","SOLUSD",1753880153379,0.1,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880154371,0.79,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880154571,0.1,178.05,178.04,40.04]
["bitfinex","SOLUSD",1753880155095,0.1,178.05,178.04,45.65671534]
["bitfinex","SOLUSD",1753880155311,0.1,178.05,178.04,50.96832514]
["bitfinex","SOLUSD",1753880155896,0.1,178.05,178.04,44.6516098]
["bitfinex","SOLUSD",1753880156094,0.79,178.05,178.04,40.02]
["bitfinex","SOLUSD",1753880156395,0.1,178.05,178.04,40.02]
["bitfinex","SOLUSD",1753880156774,0.1,178.05,178.04,44.6316098]
["bitfinex","SOLUSD",1753880156978,0.1,178.05,178.04,45.3316098]
["bitfinex","SOLUSD",1753880157296,0.1,178.05,178.04,50.94832514]
["bitfinex","SOLUSD",1753880157674,0.1,178.05,178.04,50.24832514]
["bitfinex","SOLUSD",1753880158002,0.1,178.05,178.04,50.94832514]
["bitfinex","SOLUSD",1753880158391,0.1,178.05,178.04,50.24832514]
["bitfinex","SOLUSD",1753880158591,0.1,178.05,178.04,50.94832514]
["bitfinex","SOLUSD",1753880160498,0.1,178.05,178.04,44.6316098]
["bitfinex","SOLUSD",1753880160709,0.1,178.05,178.04,50.94832514]
["bitfinex","SOLUSD",1753880163485,0.1,178.05,178.04,67.73300911]
["bitfinex","SOLUSD",1753880163681,0.1,178.05,178.04,74.23950911]
["bitfinex","SOLUSD",1753880166206,0.1,178.05,178.04,60.21950911]
["bitfinex","SOLUSD",1753880166386,0.1,178.05,178.04,99.51950911]
["bitfinex","SOLUSD",1753880166904,0.1,178.05,178.04,100.21950911]
["bitfinex","SOLUSD",1753880168929,0.1,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1753880169209,0.79,178.05,178.04,4.6116098]
["bitfinex","SOLUSD",1753880169516,0.79,178.05,178.04,44.5916098]
["bitfinex","SOLUSD",1753880169724,0.79,178.05,177.99,6.6175]
["bitfinex","SOLUSD",1753880169881,0.79,178.05,178.01,4.6116098]
["bitfinex","SOLUSD",1753880170082,5.4016098,178.05,178.02,39.98]
["bitfinex","SOLUSD",1753880170308,0.69,178.04,178.02,39.98]
["bitfinex","SOLUSD",1753880170991,5.3016098,178.04,178.02,39.98]
["bitfinex","SOLUSD",1753880171191,0.69,178.03,177.99,4.6116098]
["bitfinex","SOLUSD",1753880171497,0.69,178.03,178.0,39.98]
["bitfinex","SOLUSD",1753880173191,0.79,178.05,178.01,4.6116098]
["bitfinex","SOLUSD",1753880173390,0.69,178.04,178.01,4.6116098]
["bitfinex","SOLUSD",1753880173598,0.69,178.03,178.02,39.98]
["bitfinex","SOLUSD",1753880174008,4.7116098,178.05,178.02,39.98]
["bitfinex","SOLUSD",1753880174185,0.69,178.04,178.02,39.98]
["bitfinex","SOLUSD",1753880174390,4.7116098,178.05,178.02,39.98]
["bitfinex","SOLUSD",1753880174624,0.69,178.03,178.02,39.98]
["bitfinex","SOLUSD",1753880174915,4.7116098,178.05,178.02,39.98]
["bitfinex","SOLUSD",1753880174916,0.79,178.05,178.02,39.98]
["bitfinex","SOLUSD",1753880175092,0.1,178.05,178.02,39.98]
["bitfinex","SOLUSD",1753880175293,0.69,178.04,178.02,39.98]
["bitfinex","SOLUSD",1753880175597,0.69,178.03,178.0,4.6116098]
["bitfinex","SOLUSD",1753880175807,0.69,178.02,178.01,39.98]
["bitfinex","SOLUSD",1753880176388,0.1,178.05,178.01,44.5916098]
["bitfinex","SOLUSD",1753880176730,0.79,178.05,178.01,40.68]
["bitfinex","SOLUSD",1753880177025,0.1,178.05,178.04,4.6116098]
["bitfinex","SOLUSD",1753880177196,0.79,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880177620,0.1,178.05,178.04,44.5916098]
["bitfinex","SOLUSD",1753880178723,0.1,178.05,178.04,50.90832514]
["bitfinex","SOLUSD",1753880180628,0.79,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880181794,5.4016098,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880182014,9.17427777,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880182718,4.56266797,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880182894,0.79,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880183293,4.563329,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880183911,0.79,178.05,178.04,39.98]
["bitfinex","SOLUSD",1753880184314,0.79,178.05,178.01,4.6116098]
["bitfinex","SOLUSD",1753880184515,0.79,178.05,178.02,39.98]
["bitfinex","SOLUSD",1753880184516,0.66,178.04,178.02,39.98]
["bitfinex","SOLUSD",1753880184900,0.1,178.05,178.03,4.6116098]
["bitfinex","SOLUSD",1753880185103,0.1,178.05,178.04,44.5916098]
["bitfinex","SOLUSD",1753880185824,0.1,178.05,178.04,50.20832514]
["bitfinex","SOLUSD",1753880186939,0.1,178.05,178.04,50.87832514]
["bitfinex","SOLUSD",1753880188614,5.3716098,178.05,178.01,5.61765396]
["bitfinex","SOLUSD",1753880188814,0.76,178.05,178.02,39.96]
["bitfinex","SOLUSD",1753880189200,4.53693447,178.05,178.02,39.96]
["bitfinex","SOLUSD",1753880189408,3.87693447,178.05,178.03,4.6116098]
["bitfinex","SOLUSD",1753880189618,0.1,178.05,178.04,44.5716098]
["bitfinex","SOLUSD",1753880189997,0.1,178.05,178.04,50.18832514]
["bitfinex","SOLUSD",1753880190196,0.1,178.05,178.04,50.85832514]
["bitfinex","SOLUSD",1753880194030,0.1,178.05,178.04,68.34684221]
["bitfinex","SOLUSD",1753880194730,1e-08,178.05,178.04,68.34684221]
["bitfinex","SOLUSD",1753880194931,0.1,178.1,178.07,0.14216157]
["bitfinex","SOLUSD",1753880195103,0.1,178.1,178.06,42.92684554]
["bitfinex","SOLUSD",1753880195104,0.1,178.1,178.09,26.0]
["bitfinex","SOLUSD",1753880195308,0.1,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880197734,0.1,178.1,178.09,70.5716098]
["bitfinex","SOLUSD",1753880197913,0.76,178.1,178.09,70.5716098]
["bitfinex","SOLUSD",1753880198114,0.1,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880199320,0.76,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880199508,0.1,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880200720,0.1,178.1,178.09,76.85674821]
["bitfinex","SOLUSD",1753880202336,0.1,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880204637,0.1,178.1,178.09,76.85674821]
["bitfinex","SOLUSD",1753880205020,0.1,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880210848,0.1,178.1,178.09,71.57513841]
["bitfinex","SOLUSD",1753880211033,0.76,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880211234,0.1,178.1,178.09,76.18674821]
["bitfinex","SOLUSD",1753880212319,0.1,178.1,178.09,93.78359375]
["bitfinex","SOLUSD",1753880212522,0.1,178.1,178.09,93.11359375]
["bitfinex","SOLUSD",1753880214827,0.1,178.1,178.09,93.79359375]
["bitfinex","SOLUSD",1753880216142,0.1,178.1,178.09,88.50198395]
["bitfinex","SOLUSD",1753880216348,0.1,178.1,178.09,93.11359375]
["bitfinex","SOLUSD",1753880218863,0.1,178.1,178.09,93.79359375]
["bitfinex","SOLUSD",1753880219163,1e-08,178.1,178.09,98.96671739]
["bitfinex","SOLUSD",1753880219859,1e-08,178.1,178.09,99.10887896]
["bitfinex","SOLUSD",1753880220045,0.66,178.16,178.09,141.08025548]
["bitfinex","SOLUSD",1753880220243,0.66,178.16,178.15,4.6116098]
["bitfinex","SOLUSD",1753880220455,0.66,178.16,178.15,44.5316098]
["bitfinex","SOLUSD",1753880220633,0.66,178.16,178.15,50.14485706]
["bitfinex","SOLUSD",1753880222052,1.97943851,178.19,178.15,50.14485706]
["bitfinex","SOLUSD",1753880222352,1.97943851,178.19,178.15,45.53324726]
["bitfinex","SOLUSD",1753880222567,1.97943851,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1753880222777,1.97943851,178.19,178.18,50.12391196]
["bitfinex","SOLUSD",1753880223559,2.63943851,178.19,178.18,44.5116098]
["bitfinex","SOLUSD",1753880224639,2.63943851,178.19,178.18,39.9]
["bitfinex","SOLUSD",1753880224841,2.63943851,178.19,178.18,44.5116098]
["bitfinex","SOLUSD",1753880226472,1.97943851,178.19,178.18,44.5116098]
["bitfinex","SOLUSD",1753880226764,2.63943851,178.19,178.18,44.5116098]
["bitfinex","SOLUSD",1753880227657,2.63943851,178.19,178.15,26.0]
["bitfinex","SOLUSD",1753880227849,0.66,178.18,178.16,39.9]
["bitfinex","SOLUSD",1753880228051,0.66,178.18,178.17,39.9]
["bitfinex","SOLUSD",1753880229049,0.66,178.18,178.17,44.5116098]
["bitfinex","SOLUSD",1753880229647,0.66,178.18,178.17,39.9]
["bitfinex","SOLUSD",1753880230759,10.88391196,178.18,178.17,39.9]
["bitfinex","SOLUSD",1753880230953,11.02607353,178.18,178.17,39.9]
["bitfinex","SOLUSD",1753880231259,0.14216157,178.17,178.1,0.06]
["bitfinex","SOLUSD",1753880231464,4.6116098,178.15,178.11,39.88]
["bitfinex","SOLUSD",1753880231850,0.66,178.14,178.11,39.88]
["bitfinex","SOLUSD",1753880232072,5.2716098,178.14,178.11,39.88]
["bitfinex","SOLUSD",1753880232278,0.66,178.13,178.11,39.88]
["bitfinex","SOLUSD",1753880232862,5.2716098,178.13,178.11,39.88]
["bitfinex","SOLUSD",1753880233082,5.2716098,178.12,178.11,39.88]
["bitfinex","SOLUSD",1753880233269,0.14216157,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753880233568,5.41377137,178.11,178.1,39.94]
["bitfinex","SOLUSD",1753880234675,9.19118113,178.11,178.1,39.94]
["bitfinex","SOLUSD",1753880236081,9.04901956,178.11,178.1,39.94]
["bitfinex","SOLUSD",1753880236977,3.77740976,178.11,178.1,39.94]
["bitfinex","SOLUSD",1753880237180,3.77740976,178.12,178.1,39.94]
["bitfinex","SOLUSD",1753880237382,9.04901956,178.12,178.1,39.94]
["bitfinex","SOLUSD",1753880237554,9.04901956,178.11,178.1,39.94]
["bitfinex","SOLUSD",1753880237751,5.2716098,178.11,178.1,39.94]
["bitfinex","SOLUSD",1753880237960,0.80216157,178.11,178.1,39.94]
["bitfinex","SOLUSD",1753880238150,10.02538117,178.11,178.0,2.2363]
["bitfinex","SOLUSD",1753880238375,10.02538117,178.11,177.94,10.14726892]
["bitfinex","SOLUSD",1753880238376,4.6116098,178.03,177.94,10.14726892]
["bitfinex","SOLUSD",1753880238577,4.6116098,177.97,177.93,0.06]
["bitfinex","SOLUSD",1753880238777,26.0,178.01,177.93,0.06]
["bitfinex","SOLUSD",1753880238778,4.75377137,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753880238959,4.6116098,177.95,177.93,0.06]
["bitfinex","SOLUSD",1753880239156,0.66,177.95,177.93,0.06]
["bitfinex","SOLUSD",1753880239573,4.6116098,177.97,177.93,0.06]
["bitfinex","SOLUSD",1753880239876,0.66,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753880240247,5.2716098,177.98,177.93,4.6716098]
["bitfinex","SOLUSD",1753880240477,5.2716098,177.98,177.93,5.3516098]
["bitfinex","SOLUSD",1753880240952,4.6116098,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753880241274,4.75377137,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880241570,5.41377137,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880241880,5.2716098,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753880242263,4.6116098,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880242583,5.2716098,177.95,177.93,0.06]
["bitfinex","SOLUSD",1753880243386,0.66,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880243883,4.83107896,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880244357,9.44268876,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880244777,9.58485033,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880245061,18.95781258,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880245279,13.33794072,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880245480,9.58485033,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880245672,15.20472219,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880245857,18.95415424,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880246058,46.61250958,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880246287,17.06900711,177.93,177.92,0.2]
["bitfinex","SOLUSD",1753880246490,17.06900711,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753880246491,17.42805375,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753880246662,39.36428238,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880247080,44.98478597,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880247660,39.36428238,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880248586,44.98478597,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880248887,13.36428238,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880249096,9.61485033,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880249599,4.17107896,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880249803,4.17107896,177.92,177.91,5.3316098]
["bitfinex","SOLUSD",1753880250173,4.17107896,177.92,177.91,0.72]
["bitfinex","SOLUSD",1753880250499,9.47268876,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880250696,13.20676781,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880251001,9.47268876,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880251372,8.78268876,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880254200,4.17107896,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880254413,4.17107896,177.92,177.91,0.72]
["bitfinex","SOLUSD",1753880254779,4.17107896,177.92,177.91,10.95242931]
["bitfinex","SOLUSD",1753880255406,4.17107896,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880255591,4.17107896,177.92,177.91,4.6716098]
["bitfinex","SOLUSD",1753880257526,4.17107896,177.92,177.91,10.29242931]
["bitfinex","SOLUSD",1753880257824,4.17107896,177.92,177.91,10.95242931]
["bitfinex","SOLUSD",1753880260610,4.13406478,177.92,177.91,10.95242931]
["bitfinex","SOLUSD",1753880261590,4.13406478,177.92,177.91,10.29242931]
["bitfinex","SOLUSD",1753880262306,4.13406478,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880262506,9.43567458,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880262722,18.78066992,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880263523,18.92283149,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880264006,13.3023279,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880264203,8.54855653,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880264415,7.85855653,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880264616,7.85855653,177.92,177.91,45.3716098]
["bitfinex","SOLUSD",1753880264800,7.85855653,177.92,177.91,44.7116098]
["bitfinex","SOLUSD",1753880265201,4.13406478,177.92,177.91,44.7116098]
["bitfinex","SOLUSD",1753880265731,7.85855653,177.92,177.91,44.7116098]
["bitfinex","SOLUSD",1753880266104,4.13406478,177.92,177.91,44.7116098]
["bitfinex","SOLUSD",1753880266298,7.85855653,177.92,177.91,44.7116098]
["bitfinex","SOLUSD",1753880267100,7.85855653,177.92,177.91,50.33242931]
["bitfinex","SOLUSD",1753880267431,4.13406478,177.92,177.91,50.99242931]
["bitfinex","SOLUSD",1753880269328,7.86318889,177.92,177.91,50.99242931]
["bitfinex","SOLUSD",1753880269710,7.87198373,177.92,177.91,50.99242931]
["bitfinex","SOLUSD",1753880270844,4.14285962,177.92,177.91,67.91927485]
["bitfinex","SOLUSD",1753880272806,4.14285962,177.92,177.91,72.53088465]
["bitfinex","SOLUSD",1753880273005,3.73879081,177.98,177.91,86.58293343]
["bitfinex","SOLUSD",1753880273309,3.73879081,177.97,177.95,42.92684554]
["bitfinex","SOLUSD",1753880273507,4.70684043,178.03,177.97,5.61892453]
["bitfinex","SOLUSD",1753880273508,5.39684043,178.03,177.97,5.61892453]
["bitfinex","SOLUSD",1753880273727,3.74148283,178.02,177.98,40.0]
["bitfinex","SOLUSD",1753880273922,3.74148283,178.01,177.98,40.0]
["bitfinex","SOLUSD",1753880274126,3.74148283,178.0,177.98,40.0]
["bitfinex","SOLUSD",1753880274317,0.69,178.02,177.98,40.0]
["bitfinex","SOLUSD",1753880274318,3.74148283,177.99,177.98,40.0]
["bitfinex","SOLUSD",1753880274519,3.74148283,177.99,177.98,44.6116098]
["bitfinex","SOLUSD",1753880274736,3.74148283,177.99,177.98,50.23021863]
["bitfinex","SOLUSD",1753880275532,3.74148283,177.99,177.98,44.6116098]
["bitfinex","SOLUSD",1753880277536,3.74148283,177.99,177.98,50.23021863]
["bitfinex","SOLUSD",1753880278122,3.74148283,177.99,177.98,50.91021863]
["bitfinex","SOLUSD",1753880279123,3.74148283,177.99,177.98,50.23021863]
["bitfinex","SOLUSD",1753880280546,3.74148283,177.99,177.98,67.83706417]
["bitfinex","SOLUSD",1753880280747,3.74148283,177.99,177.98,50.23021863]
["bitfinex","SOLUSD",1753880280918,3.74148283,177.99,177.98,10.23021863]
["bitfinex","SOLUSD",1753880281247,4.44148283,177.99,177.98,44.5516098]
["bitfinex","SOLUSD",1753880281625,4.44148283,177.99,177.98,39.94]
["bitfinex","SOLUSD",1753880281818,4.44148283,177.99,177.95,4.6116098]
["bitfinex","SOLUSD",1753880282023,4.44148283,177.98,177.96,39.96]
["bitfinex","SOLUSD",1753880282241,4.44148283,177.97,177.96,39.96]
["bitfinex","SOLUSD",1753880283038,4.44148283,177.97,177.96,30.46443992]
["bitfinex","SOLUSD",1753880285141,7.93338804,177.97,177.96,40.69528999]
["bitfinex","SOLUSD",1753880286031,7.93338804,177.97,177.96,35.07604972]
["bitfinex","SOLUSD",1753880286545,4.44148283,177.97,177.96,30.46443992]
["bitfinex","SOLUSD",1753880286733,8.63269161,177.97,177.96,30.46443992]
["bitfinex","SOLUSD",1753880287445,13.38646298,177.97,177.96,30.46443992]
["bitfinex","SOLUSD",1753880287649,13.38646298,177.97,177.94,39.94]
["bitfinex","SOLUSD",1753880287836,4.6116098,177.95,177.93,39.94]
["bitfinex","SOLUSD",1753880288040,4.44148283,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880288948,3.74148283,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880291257,3.74148283,177.95,177.93,39.94]
["bitfinex","SOLUSD",1753880291461,3.74148283,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880291852,4.44148283,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880293186,9.05309263,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880294861,4.44148283,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880295056,5.3116098,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880295369,9.05309263,177.94,177.93,39.94]
["bitfinex","SOLUSD",1753880296875,9.05309263,177.94,177.93,40.0]
["bitfinex","SOLUSD",1753880297669,4.44148283,177.94,177.93,40.0]
["bitfinex","SOLUSD",1753880298447,3.74148283,177.94,177.93,40.0]
["bitfinex","SOLUSD",1753880298648,9.05309263,177.96,177.93,40.0]
["bitfinex","SOLUSD",1753880298856,3.74148283,177.95,177.93,40.0]
["bitfinex","SOLUSD",1753880299157,3.74148283,177.94,177.93,40.0]
["bitfinex","SOLUSD",1753880299472,4.44148283,177.94,177.93,40.0]
["bitfinex","SOLUSD",1753880301860,9.05309263,177.94,177.93,40.0]
["bitfinex","SOLUSD",1753880302065,14.81512606,177.94,177.93,40.0]
["bitfinex","SOLUSD",1753880302264,31.59981003,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880302478,35.79861124,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753880302779,35.79861124,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753880302780,0.14216157,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753880303080,34.35309263,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880303254,35.05309263,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880303960,40.67359622,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880304359,29.74148283,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880304783,34.4952542,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880304949,41.02580419,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880305353,63.43099175,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880305651,63.57315332,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880305867,68.28556015,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880309586,63.57315332,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880310579,3.8836444,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753880310762,3.74148283,177.93,177.91,5.3416098]
["bitfinex","SOLUSD",1753880310971,3.74148283,177.95,177.92,0.67]
["bitfinex","SOLUSD",1753880311165,3.74148283,177.94,177.92,0.67]
["bitfinex","SOLUSD",1753880311365,3.74148283,177.95,177.93,5.2816098]
["bitfinex","SOLUSD",1753880311585,3.74148283,177.96,177.93,5.2816098]
["bitfinex","SOLUSD",1753880311882,4.44148283,177.95,177.92,4.6116098]
["bitfinex","SOLUSD",1753880312092,3.74148283,177.95,177.92,4.6116098]
["bitfinex","SOLUSD",1753880312263,3.74148283,177.96,177.92,4.6116098]
["bitfinex","SOLUSD",1753880312459,3.74148283,177.95,177.92,4.6116098]
["bitfinex","SOLUSD",1753880313763,3.74148283,177.95,177.92,5.2816098]
["bitfinex","SOLUSD",1753880313960,3.74148283,177.95,177.93,5.2816098]
["bitfinex","SOLUSD",1753880314270,3.74148283,177.96,177.94,0.67]
["bitfinex","SOLUSD",1753880314464,3.74148283,177.95,177.94,0.67]
["bitfinex","SOLUSD",1753880314664,3.74148283,177.96,177.94,0.67]
["bitfinex","SOLUSD",1753880314874,3.74148283,177.95,177.94,0.67]
["bitfinex","SOLUSD",1753880315070,4.19082924,177.95,177.94,5.2816098]
["bitfinex","SOLUSD",1753880316366,4.1910573,177.95,177.94,5.2816098]
["bitfinex","SOLUSD",1753880316568,7.93254013,177.95,177.94,5.2816098]
["bitfinex","SOLUSD",1753880316778,4.1910573,177.95,177.94,5.2816098]
["bitfinex","SOLUSD",1753880317806,4.1910573,177.95,177.94,10.90148166]
["bitfinex","SOLUSD",1753880318106,0.03,177.97,177.94,50.84148166]
["bitfinex","SOLUSD",1753880318275,0.03,177.97,177.96,4.6116098]
["bitfinex","SOLUSD",1753880318683,0.03,177.97,177.96,5.2816098]
["bitfinex","SOLUSD",1753880318879,0.03,177.97,177.96,10.90085007]
["bitfinex","SOLUSD",1753880319085,0.03,177.97,177.96,5.2816098]
["bitfinex","SOLUSD",1753880319289,0.03,177.97,177.96,4.6116098]
["bitfinex","SOLUSD",1753880320974,0.03,177.97,177.96,5.2816098]
["bitfinex","SOLUSD",1753880322817,0.03,177.97,177.96,10.90085007]
["bitfinex","SOLUSD",1753880323178,0.03,177.97,177.96,4.6116098]
["bitfinex","SOLUSD",1753880323899,0.03,177.97,177.96,5.2816098]
["bitfinex","SOLUSD",1753880326606,0.03,177.97,177.96,10.90085007]
["bitfinex","SOLUSD",1753880326823,0.03,177.97,177.96,27.82769561]
["bitfinex","SOLUSD",1753880326987,0.03,177.97,177.96,29.45209561]
["bitfinex","SOLUSD",1753880327688,0.14216157,178.05,177.96,43.5001963]
["bitfinex","SOLUSD",1753880327877,4.1937103,178.04,178.02,4.6116098]
["bitfinex","SOLUSD",1753880328081,4.1937103,178.03,178.02,4.6116098]
["bitfinex","SOLUSD",1753880328509,4.8937103,178.03,178.02,4.6116098]
["bitfinex","SOLUSD",1753880329017,8.66690752,178.03,178.02,4.6116098]
["bitfinex","SOLUSD",1753880329480,4.8937103,178.03,178.02,4.6116098]
["bitfinex","SOLUSD",1753880329679,8.66614744,178.03,178.02,4.6116098]
["bitfinex","SOLUSD",1753880329918,18.89478807,178.03,177.98,4.6116098]
["bitfinex","SOLUSD",1753880330211,0.14216157,178.01,177.98,39.92]
["bitfinex","SOLUSD",1753880330513,8.66614744,178.0,177.98,39.92]
["bitfinex","SOLUSD",1753880330802,4.1937103,177.99,177.98,39.92]
["bitfinex","SOLUSD",1753880331013,4.8937103,177.99,177.98,39.92]
["bitfinex","SOLUSD",1753880331580,4.1937103,177.99,177.98,45.2016098]
["bitfinex","SOLUSD",1753880331774,4.1937103,177.99,177.98,50.82021863]
["bitfinex","SOLUSD",1753880334924,4.18939939,177.99,177.98,50.82021863]
["bitfinex","SOLUSD",1753880335308,4.47028558,178.04,177.98,50.82021863]
["bitfinex","SOLUSD",1753880335512,4.18834392,178.03,178.01,4.6116098]
["bitfinex","SOLUSD",1753880335709,4.18834392,178.02,178.01,44.5316098]
["bitfinex","SOLUSD",1753880336632,4.18834392,178.02,178.01,45.2316098]
["bitfinex","SOLUSD",1753880337093,4.18834392,178.02,178.01,39.92]
["bitfinex","SOLUSD",1753880337295,4.18834392,178.02,178.01,44.5316098]
["bitfinex","SOLUSD",1753880338827,0.69,178.04,178.01,44.5316098]
["bitfinex","SOLUSD",1753880339004,0.69,178.04,178.02,4.6116098]
["bitfinex","SOLUSD",1753880339205,0.69,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880339927,4.8753106,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880340415,0.69,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880341001,4.87499359,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880341737,8.64285526,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880342027,13.25446506,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880342229,8.64285526,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880343515,7.95285526,178.04,178.03,39.92]
["bitfinex","SOLUSD",1753880343825,4.18472017,178.04,178.03,44.5316098]
["bitfinex","SOLUSD",1753880344033,4.18374321,178.04,178.03,44.5316098]
["bitfinex","SOLUSD",1753880345028,4.18374321,178.04,178.03,45.2316098]
["bitfinex","SOLUSD",1753880345216,0.03,178.06,178.03,50.84863115]
["bitfinex","SOLUSD",1753880345522,4.21227715,178.06,178.04,4.6116098]
["bitfinex","SOLUSD",1753880345726,4.21227715,178.06,178.05,39.9]
["bitfinex","SOLUSD",1753880346118,7.97576555,178.06,178.05,39.9]
["bitfinex","SOLUSD",1753880346433,8.664986,178.06,178.05,39.9]
["bitfinex","SOLUSD",1753880346621,4.9014976,178.06,178.05,39.9]
["bitfinex","SOLUSD",1753880347138,8.664986,178.06,178.05,39.9]
["bitfinex","SOLUSD",1753880347433,19.03484183,178.06,178.05,39.9]
["bitfinex","SOLUSD",1753880347624,0.14216157,178.05,178.03,39.9]
["bitfinex","SOLUSD",1753880347828,4.1814976,178.04,178.03,39.9]
["bitfinex","SOLUSD",1753880348029,8.634986,178.04,178.01,39.9]
["bitfinex","SOLUSD",1753880348215,0.69,178.03,178.01,39.9]
["bitfinex","SOLUSD",1753880348420,3.7634884,178.04,178.01,44.5116098]
["bitfinex","SOLUSD",1753880348818,0.69,178.04,178.01,44.5116098]
["bitfinex","SOLUSD",1753880349026,4.45303103,178.04,178.01,44.5116098]
["bitfinex","SOLUSD",1753880350313,0.69,178.03,178.01,44.5116098]
["bitfinex","SOLUSD",1753880350537,10.91813243,178.05,178.01,44.5116098]
["bitfinex","SOLUSD",1753880350765,4.87375397,178.04,178.01,44.5116098]
["bitfinex","SOLUSD",1753880351036,10.22813243,178.05,178.01,45.2116098]
["bitfinex","SOLUSD",1753880351329,4.18375348,178.04,178.01,45.2116098]
["bitfinex","SOLUSD",1753880351542,8.63957937,178.04,178.01,44.5116098]
["bitfinex","SOLUSD",1753880351728,4.45582589,178.04,178.01,44.5116098]
["bitfinex","SOLUSD",1753880352730,4.45582589,178.04,178.01,39.9]
["bitfinex","SOLUSD",1753880352929,4.45582589,178.04,178.01,44.5116098]
["bitfinex","SOLUSD",1753880353633,0.69,178.03,178.01,44.5116098]
["bitfinex","SOLUSD",1753880354227,4.45961723,178.03,178.01,39.9]
["bitfinex","SOLUSD",1753880354445,13.40446069,178.02,177.96,4.6116098]
["bitfinex","SOLUSD",1753880354617,4.6116098,177.99,177.97,39.9]
["bitfinex","SOLUSD",1753880354946,5.02388782,177.98,177.97,39.9]
["bitfinex","SOLUSD",1753880355117,0.14216157,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753880355316,12.57295328,177.96,177.94,39.96]
["bitfinex","SOLUSD",1753880355532,7.96134348,177.95,177.94,39.96]
["bitfinex","SOLUSD",1753880359151,7.975906,177.95,177.94,39.96]
["bitfinex","SOLUSD",1753880359528,4.19792808,177.95,177.94,45.2716098]
["bitfinex","SOLUSD",1753880359846,7.975906,177.95,177.94,45.2716098]
["bitfinex","SOLUSD",1753880360248,4.19792808,177.95,177.94,45.2716098]
["bitfinex","SOLUSD",1753880360832,7.975906,177.95,177.94,50.89148166]
["bitfinex","SOLUSD",1753880361340,7.975906,177.95,177.94,45.2716098]
["bitfinex","SOLUSD",1753880361549,4.19792808,177.95,177.94,45.2716098]
["bitfinex","SOLUSD",1753880362460,7.975906,177.95,177.94,44.5716098]
["bitfinex","SOLUSD",1753880363536,4.19792808,177.95,177.94,50.89148166]
["bitfinex","SOLUSD",1753880363742,0.03,177.97,177.94,50.89148166]
["bitfinex","SOLUSD",1753880363962,0.03,177.97,177.96,4.6116098]
["bitfinex","SOLUSD",1753880364162,0.03,177.97,177.96,44.5116098]
["bitfinex","SOLUSD",1753880364329,0.03,177.97,177.96,62.10845534]
["bitfinex","SOLUSD",1753880364537,0.03,177.97,177.96,67.72769561]
["bitfinex","SOLUSD",1753880365143,0.03,177.97,177.96,75.34609561]
["bitfinex","SOLUSD",1753880365948,0.03,177.97,177.96,35.44609561]
["bitfinex","SOLUSD",1753880366284,43.06900711,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753880366441,44.69480711,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753880366638,23.23661431,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753880366949,30.41070931,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753880367152,17.48159827,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880367364,22.20339679,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880367934,27.82453225,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880368543,23.10273373,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880368868,22.20339679,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880369042,13.42185868,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880373147,12.73185868,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880373352,13.42185868,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880374366,13.40062494,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880375568,4.17810014,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880375980,13.38181719,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880378161,19.00295265,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880381073,13.38181719,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880381876,7.93804582,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880382063,7.93804582,177.9,177.89,0.73]
["bitfinex","SOLUSD",1753880382064,4.17810014,177.9,177.89,0.73]
["bitfinex","SOLUSD",1753880386316,7.93328507,177.9,177.89,0.73]
["bitfinex","SOLUSD",1753880386625,7.93328507,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880386777,13.23489487,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880386973,18.85603033,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880387196,18.9981919,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880387395,19.0281919,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753880388008,26.14216157,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753880388192,59.78667183,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753880388509,65.19847035,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753880388683,4.6116098,177.83,177.8,39.98]
["bitfinex","SOLUSD",1753880388883,4.17810014,177.82,177.8,39.98]
["bitfinex","SOLUSD",1753880389096,4.17810014,177.81,177.8,39.98]
["bitfinex","SOLUSD",1753880389301,4.17810014,177.81,177.8,40.65]
["bitfinex","SOLUSD",1753880391312,4.17810014,177.81,177.8,39.98]
["bitfinex","SOLUSD",1753880392008,4.17810014,177.81,177.8,40.65]
["bitfinex","SOLUSD",1753880392393,4.17810014,177.81,177.8,39.98]
["bitfinex","SOLUSD",1753880393283,7.93444256,177.81,177.8,39.98]
["bitfinex","SOLUSD",1753880393694,4.17810014,177.81,177.8,39.98]
["bitfinex","SOLUSD",1753880393912,7.93444256,177.81,177.8,39.98]
["bitfinex","SOLUSD",1753880394308,9.43970994,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753880394483,13.33821393,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753880395218,13.19605236,177.81,177.79,0.06]
["bitfinex","SOLUSD",1753880395389,12.54605236,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753880395786,7.93444256,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753880398005,7.93444256,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753880398207,7.93444256,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753880398413,7.93444256,177.79,177.78,0.74]
["bitfinex","SOLUSD",1753880399527,13.19605236,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753880399722,7.93444256,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753880399895,7.93444256,177.79,177.78,0.74]
["bitfinex","SOLUSD",1753880400227,7.93444256,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753880400992,13.19605236,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753880401312,23.0002902,177.79,177.76,0.2]
["bitfinex","SOLUSD",1753880401517,12.76448106,177.78,177.76,0.2]
["bitfinex","SOLUSD",1753880401827,7.93541174,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753880401997,3.75634242,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753880402397,3.75634242,177.77,177.76,0.88]
["bitfinex","SOLUSD",1753880402717,3.75634242,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753880403406,7.93571999,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753880403731,7.93571999,177.77,177.76,5.4916098]
["bitfinex","SOLUSD",1753880403936,4.17937757,177.77,177.76,27.90185632]
["bitfinex","SOLUSD",1753880404804,4.17937757,177.77,177.76,28.04401789]
["bitfinex","SOLUSD",1753880405324,3.76147374,177.83,177.78,0.14216157]
["bitfinex","SOLUSD",1753880405505,3.76187198,177.84,177.82,4.6116098]
["bitfinex","SOLUSD",1753880405848,0.65,177.88,177.83,45.2116098]
["bitfinex","SOLUSD",1753880405997,7.94052741,177.87,177.84,0.68]
["bitfinex","SOLUSD",1753880406201,5.37542803,177.9,177.84,0.68]
["bitfinex","SOLUSD",1753880406202,3.76172251,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753880406515,0.68,177.9,177.85,0.68]
["bitfinex","SOLUSD",1753880406516,3.76248357,177.89,177.85,0.68]
["bitfinex","SOLUSD",1753880406701,3.76248357,177.88,177.86,45.54239964]
["bitfinex","SOLUSD",1753880406899,3.76248357,177.87,177.86,45.54239964]
["bitfinex","SOLUSD",1753880407328,3.76248357,177.87,177.86,50.15400944]
["bitfinex","SOLUSD",1753880407527,3.76248357,177.87,177.86,50.83400944]
["bitfinex","SOLUSD",1753880407843,3.76248357,177.89,177.87,16.78468397]
["bitfinex","SOLUSD",1753880408155,0.03,177.9,177.88,22.07629377]
["bitfinex","SOLUSD",1753880408450,0.03,177.9,177.89,44.5316098]
["bitfinex","SOLUSD",1753880408619,0.03,177.9,177.89,50.83306125]
["bitfinex","SOLUSD",1753880408819,0.03,177.9,177.89,67.61774522]
["bitfinex","SOLUSD",1753880411152,0.03,177.9,177.89,67.75990679]
["bitfinex","SOLUSD",1753880412637,0.03,177.92,177.89,67.75990679]
["bitfinex","SOLUSD",1753880412638,0.03,177.92,177.9,0.14216157]
["bitfinex","SOLUSD",1753880412828,0.03,177.92,177.91,49.94538117]
["bitfinex","SOLUSD",1753880413150,0.03,177.92,177.91,50.95459088]
["bitfinex","SOLUSD",1753880414328,0.03,177.92,177.91,55.56620068]
["bitfinex","SOLUSD",1753880414523,0.03,177.92,177.91,98.35088465]
["bitfinex","SOLUSD",1753880415122,0.03,177.92,177.91,53.15927485]
["bitfinex","SOLUSD",1753880415324,0.03,177.92,177.91,93.73927485]
["bitfinex","SOLUSD",1753880416134,0.03,177.92,177.91,93.05927485]
["bitfinex","SOLUSD",1753880416348,0.03,177.92,177.91,76.13242931]
["bitfinex","SOLUSD",1753880417227,0.03,177.92,177.91,76.81242931]
["bitfinex","SOLUSD",1753880417555,0.03,177.92,177.91,76.13242931]
["bitfinex","SOLUSD",1753880418132,0.03,177.92,177.91,50.13242931]
["bitfinex","SOLUSD",1753880419038,0.68,177.92,177.88,0.14216157]
["bitfinex","SOLUSD",1753880419239,0.68,177.92,177.9,4.6116098]
["bitfinex","SOLUSD",1753880419444,0.68,177.92,177.91,39.9]
["bitfinex","SOLUSD",1753880419636,5.2916098,177.92,177.87,4.6116098]
["bitfinex","SOLUSD",1753880419839,0.03,177.92,177.91,4.6116098]
["bitfinex","SOLUSD",1753880420074,0.03,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880420580,0.68,177.92,177.86,17.46468397]
["bitfinex","SOLUSD",1753880420737,0.68,177.92,177.87,39.88]
["bitfinex","SOLUSD",1753880420938,4.17631734,177.91,177.88,4.6116098]
["bitfinex","SOLUSD",1753880421134,0.65,177.9,177.89,44.4916098]
["bitfinex","SOLUSD",1753880421545,0.65,177.9,177.89,39.88]
["bitfinex","SOLUSD",1753880422445,0.65,177.9,177.89,44.4916098]
["bitfinex","SOLUSD",1753880423442,0.65,177.9,177.89,4.6116098]
["bitfinex","SOLUSD",1753880423765,0.65,177.9,177.89,44.4916098]
["bitfinex","SOLUSD",1753880423955,0.03,177.92,177.89,50.11302623]
["bitfinex","SOLUSD",1753880424160,4.20556088,177.92,177.91,4.6116098]
["bitfinex","SOLUSD",1753880424363,4.92556088,177.92,177.9,4.6116098]
["bitfinex","SOLUSD",1753880424673,0.03,177.92,177.91,39.88]
["bitfinex","SOLUSD",1753880424854,0.03,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880425059,0.75,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880425244,0.75,177.92,177.91,39.88]
["bitfinex","SOLUSD",1753880425579,0.75,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880426277,0.75,177.92,177.91,39.88]
["bitfinex","SOLUSD",1753880427571,0.75,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880427776,0.03,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880428459,0.75,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880428833,0.75,177.92,177.91,39.88]
["bitfinex","SOLUSD",1753880429778,0.03,177.92,177.91,44.4916098]
["bitfinex","SOLUSD",1753880429991,0.03,177.92,177.91,50.78242931]
["bitfinex","SOLUSD",1753880430650,0.03,177.92,177.91,67.56711328]
["bitfinex","SOLUSD",1753880430850,0.03,177.97,177.92,0.14216157]
["bitfinex","SOLUSD",1753880431071,0.03,177.97,177.96,4.6116098]
["bitfinex","SOLUSD",1753880431256,0.03,177.97,177.96,45.1616098]
["bitfinex","SOLUSD",1753880431475,0.03,177.97,177.96,67.56553404]
["bitfinex","SOLUSD",1753880431776,3.75550879,178.03,177.97,42.92684554]
["bitfinex","SOLUSD",1753880431955,0.03,178.06,178.02,4.6116098]
["bitfinex","SOLUSD",1753880432146,4.19920324,178.06,178.05,4.6116098]
["bitfinex","SOLUSD",1753880432342,4.19920324,178.06,178.05,44.4916098]
["bitfinex","SOLUSD",1753880432582,4.91920324,178.06,178.05,44.4916098]
["bitfinex","SOLUSD",1753880433173,4.91622925,178.06,178.05,44.4916098]
["bitfinex","SOLUSD",1753880433418,4.91622925,178.06,178.05,39.88]
["bitfinex","SOLUSD",1753880433592,4.91622925,178.06,178.05,44.4916098]
["bitfinex","SOLUSD",1753880434089,4.91622925,178.06,178.05,39.88]
["bitfinex","SOLUSD",1753880435453,4.91622925,178.06,178.05,44.4916098]
["bitfinex","SOLUSD",1753880437565,4.19622925,178.06,178.05,44.4916098]
["bitfinex","SOLUSD",1753880439185,4.19622925,178.06,178.05,39.88]
["bitfinex","SOLUSD",1753880439373,4.19622925,178.06,178.05,44.4916098]
["bitfinex","SOLUSD",1753880440012,4.91622925,178.06,178.05,39.88]
["bitfinex","SOLUSD",1753880442100,8.65780427,178.06,178.05,39.88]
["bitfinex","SOLUSD",1753880442402,8.65824563,178.06,178.05,37.06757379]
["bitfinex","SOLUSD",1753880442573,4.91622925,178.06,178.05,37.06757379]
["bitfinex","SOLUSD",1753880443269,4.91622925,178.06,178.03,39.86]
["bitfinex","SOLUSD",1753880443495,4.88622925,178.05,178.03,39.86]
["bitfinex","SOLUSD",1753880443675,4.88622925,178.04,178.02,39.86]
["bitfinex","SOLUSD",1753880443994,4.88622925,178.03,178.02,39.86]
["bitfinex","SOLUSD",1753880445301,4.88622925,178.03,178.0,4.6116098]
["bitfinex","SOLUSD",1753880445488,4.6116098,178.01,177.96,4.6116098]
["bitfinex","SOLUSD",1753880445691,4.6116098,177.99,177.95,39.86]
["bitfinex","SOLUSD",1753880445882,4.16622925,177.98,177.95,39.86]
["bitfinex","SOLUSD",1753880446210,4.88622925,177.97,177.95,39.86]
["bitfinex","SOLUSD",1753880446405,4.16622925,177.96,177.95,39.86]
["bitfinex","SOLUSD",1753880447192,7.92007795,177.96,177.95,39.86]
["bitfinex","SOLUSD",1753880447390,8.64007795,177.96,177.95,35.63908921]
["bitfinex","SOLUSD",1753880447608,7.92007795,177.96,177.93,44.4716098]
["bitfinex","SOLUSD",1753880447784,7.92007795,177.95,177.93,45.1416098]
["bitfinex","SOLUSD",1753880448104,4.16622925,177.94,177.93,39.86]
["bitfinex","SOLUSD",1753880448450,0.14216157,178.01,177.93,39.86]
["bitfinex","SOLUSD",1753880448451,3.75753173,177.97,177.94,25.08280711]
["bitfinex","SOLUSD",1753880448592,3.75667069,178.01,177.97,17.06900711]
["bitfinex","SOLUSD",1753880448786,3.75667069,178.0,177.99,16.92684554]
["bitfinex","SOLUSD",1753880449104,3.75667069,178.0,177.99,44.4716098]
["bitfinex","SOLUSD",1753880449287,3.75667069,178.02,177.99,44.4716098]
["bitfinex","SOLUSD",1753880449609,0.72,178.05,178.01,4.6116098]
["bitfinex","SOLUSD",1753880449802,3.759241,178.04,178.03,4.6116098]
["bitfinex","SOLUSD",1753880450281,7.93651974,178.04,178.03,4.6116098]
["bitfinex","SOLUSD",1753880450477,8.65651974,178.04,178.03,4.6116098]
["bitfinex","SOLUSD",1753880450705,8.65651974,178.04,178.03,39.86]
["bitfinex","SOLUSD",1753880450890,8.65645906,178.04,178.03,44.4716098]
["bitfinex","SOLUSD",1753880451088,8.65645906,178.04,177.96,26.14216157]
["bitfinex","SOLUSD",1753880451293,8.6582964,178.03,178.0,4.6116098]
["bitfinex","SOLUSD",1753880451494,4.479241,178.02,178.01,39.86]
["bitfinex","SOLUSD",1753880452513,3.759241,178.02,178.01,39.86]
["bitfinex","SOLUSD",1753880452702,8.660134,178.02,178.01,39.86]
["bitfinex","SOLUSD",1753880453218,4.479241,178.02,178.01,39.86]
["bitfinex","SOLUSD",1753880453397,8.66113776,178.02,178.01,39.86]
["bitfinex","SOLUSD",1753880454097,4.479241,178.02,178.01,39.86]
["bitfinex","SOLUSD",1753880454409,8.66146571,178.02,178.01,39.86]
["bitfinex","SOLUSD",1753880454614,13.27307551,178.02,177.94,6.3921]
["bitfinex","SOLUSD",1753880454797,4.6116098,178.0,177.95,44.4716098]
["bitfinex","SOLUSD",1753880454999,3.759241,177.99,177.95,44.4716098]
["bitfinex","SOLUSD",1753880455199,4.429241,177.98,177.96,45.23869413]
["bitfinex","SOLUSD",1753880455524,5.61738826,178.02,177.96,45.23869413]
["bitfinex","SOLUSD",1753880455525,3.759241,177.97,177.96,39.86]
["bitfinex","SOLUSD",1753880455823,0.67,178.01,177.96,45.23869413]
["bitfinex","SOLUSD",1753880456121,8.619744,178.0,177.98,5.37869413]
["bitfinex","SOLUSD",1753880456287,3.76618252,177.99,177.97,5.37869413]
["bitfinex","SOLUSD",1753880456490,3.76618252,177.98,177.96,5.61909578]
["bitfinex","SOLUSD",1753880456699,3.76633287,178.01,177.97,5.37869413]
["bitfinex","SOLUSD",1753880456927,3.76633287,178.01,177.97,8.76216237]
["bitfinex","SOLUSD",1753880456928,3.76633287,178.0,177.97,8.76216237]
["bitfinex","SOLUSD",1753880457119,3.76633287,177.99,177.97,8.76216237]
["bitfinex","SOLUSD",1753880457304,0.67,178.01,177.98,39.86]
["bitfinex","SOLUSD",1753880457487,3.76660934,178.0,177.98,39.86]
["bitfinex","SOLUSD",1753880457692,3.76660934,177.99,177.98,39.86]
["bitfinex","SOLUSD",1753880457910,3.76660934,178.01,177.98,48.62216237]
["bitfinex","SOLUSD",1753880458122,3.76660934,178.0,177.98,45.47850203]
["bitfinex","SOLUSD",1753880458327,1.7658984,178.02,177.98,45.47850203]
["bitfinex","SOLUSD",1753880458526,3.76648732,178.01,177.99,39.86]
["bitfinex","SOLUSD",1753880458699,3.76648732,178.0,177.99,39.86]
["bitfinex","SOLUSD",1753880458896,4.43648732,178.0,177.99,39.86]
["bitfinex","SOLUSD",1753880460319,18.81688177,178.0,177.92,8.82216237]
["bitfinex","SOLUSD",1753880460620,12.80538368,177.99,177.94,39.84]
["bitfinex","SOLUSD",1753880460790,21.56754605,177.98,177.94,48.60216237]
["bitfinex","SOLUSD",1753880461126,8.6209355,177.97,177.94,39.84]
["bitfinex","SOLUSD",1753880461426,8.6209355,177.96,177.94,39.84]
["bitfinex","SOLUSD",1753880461627,7.9509355,177.95,177.94,39.84]
["bitfinex","SOLUSD",1753880461792,7.9509355,177.95,177.94,48.60216237]
["bitfinex","SOLUSD",1753880461991,4.18444818,177.95,177.94,48.60216237]
["bitfinex","SOLUSD",1753880462623,4.18444818,177.95,177.94,54.22203423]
["bitfinex","SOLUSD",1753880463494,0.17,178.0,177.94,54.73203423]
["bitfinex","SOLUSD",1753880463696,3.76699805,178.01,177.98,8.76216237]
["bitfinex","SOLUSD",1753880463894,3.76699805,178.01,177.99,39.84]
["bitfinex","SOLUSD",1753880464398,15.81135882,178.02,177.99,39.84]
["bitfinex","SOLUSD",1753880464703,3.76699805,178.01,177.99,39.84]
["bitfinex","SOLUSD",1753880465528,0.67,178.0,177.99,39.84]
["bitfinex","SOLUSD",1753880465903,7.71919645,178.02,177.99,39.84]
["bitfinex","SOLUSD",1753880466105,0.67,178.01,177.99,39.84]
["bitfinex","SOLUSD",1753880466298,4.43699805,178.01,177.99,39.84]
["bitfinex","SOLUSD",1753880466635,4.18490845,178.0,177.99,39.84]
["bitfinex","SOLUSD",1753880467113,4.18466632,178.0,177.99,54.73045553]
["bitfinex","SOLUSD",1753880467334,4.1844544,178.01,177.99,54.73045553]
["bitfinex","SOLUSD",1753880467549,4.1844544,178.01,178.0,9.27216237]
["bitfinex","SOLUSD",1753880468340,4.1844544,178.01,177.99,45.45829316]
["bitfinex","SOLUSD",1753880468522,4.1844544,178.01,178.0,8.76216237]
["bitfinex","SOLUSD",1753880468722,1.7658984,178.02,178.0,8.76216237]
["bitfinex","SOLUSD",1753880469022,1.7658984,178.02,178.01,48.62216237]
["bitfinex","SOLUSD",1753880469742,1.7658984,178.02,178.01,49.13216237]
["bitfinex","SOLUSD",1753880469941,5.95254616,178.02,178.01,49.13216237]
["bitfinex","SOLUSD",1753880470320,5.95254616,178.02,178.01,54.74982429]
["bitfinex","SOLUSD",1753880470525,1.7658984,178.02,178.01,71.67666983]
["bitfinex","SOLUSD",1753880473218,1.7658984,178.02,178.01,97.8188314]
["bitfinex","SOLUSD",1753880473430,0.03,178.06,178.02,0.14216157]
["bitfinex","SOLUSD",1753880473642,0.03,178.06,178.05,8.76216237]
["bitfinex","SOLUSD",1753880473940,4.2213405,178.06,178.05,49.11216237]
["bitfinex","SOLUSD",1753880474445,4.22259436,178.06,178.05,54.72856225]
["bitfinex","SOLUSD",1753880474856,4.22259436,178.06,178.05,71.65540779]
["bitfinex","SOLUSD",1753880475046,0.03,178.06,178.05,71.65540779]
["bitfinex","SOLUSD",1753880475255,4.2217218,178.06,178.05,71.65540779]
["bitfinex","SOLUSD",1753880475828,4.2217218,178.06,178.05,48.60216237]
["bitfinex","SOLUSD",1753880476741,4.2217218,178.06,178.05,54.21856225]
["bitfinex","SOLUSD",1753880478143,4.2217218,178.06,178.05,71.65540779]
["bitfinex","SOLUSD",1753880478844,4.2217218,178.06,178.05,68.26356261]
["bitfinex","SOLUSD",1753880479253,4.2217218,178.06,178.05,67.75356261]
["bitfinex","SOLUSD",1753880480061,4.2217218,178.06,178.05,68.26356261]
["bitfinex","SOLUSD",1753880480257,4.22017696,178.06,178.05,68.26356261]
["bitfinex","SOLUSD",1753880481449,4.22017696,178.06,178.05,67.75356261]
["bitfinex","SOLUSD",1753880481847,0.03,178.06,178.05,68.40572418]
["bitfinex","SOLUSD",1753880482672,0.03,178.06,178.05,69.92562418]
["bitfinex","SOLUSD",1753880487346,0.03,178.06,178.05,70.48726416]
["bitfinex","SOLUSD",1753880488870,0.03,178.06,178.05,96.48726416]
["bitfinex","SOLUSD",1753880489279,1e-08,178.06,178.05,96.48726416]
["bitfinex","SOLUSD",1753880489574,0.1,178.08,178.07,42.92684554]
["bitfinex","SOLUSD",1753880489741,0.1,178.08,178.07,88.67873963]
["bitfinex","SOLUSD",1753880489943,0.1,178.1,178.08,16.92684554]
["bitfinex","SOLUSD",1753880490249,0.1,178.1,178.09,45.33247876]
["bitfinex","SOLUSD",1753880490443,0.1,178.1,178.09,62.7693243]
["bitfinex","SOLUSD",1753880490644,0.03,178.11,178.1,16.92684554]
["bitfinex","SOLUSD",1753880490844,0.03,178.11,178.1,54.31964149]
["bitfinex","SOLUSD",1753880491864,0.03,178.11,178.1,59.93446462]
["bitfinex","SOLUSD",1753880492246,0.67,178.16,178.12,42.92684554]
["bitfinex","SOLUSD",1753880492455,0.67,178.16,178.12,88.11716273]
["bitfinex","SOLUSD",1753880493873,1.97943851,178.19,178.12,94.2413554]
["bitfinex","SOLUSD",1753880494060,0.67,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1753880494374,1.97943851,178.19,178.17,5.37031719]
["bitfinex","SOLUSD",1753880494542,4.17158975,178.18,178.15,5.37031719]
["bitfinex","SOLUSD",1753880494748,4.84158975,178.17,178.12,26.0]
["bitfinex","SOLUSD",1753880495072,10.21261641,178.16,178.13,39.8]
["bitfinex","SOLUSD",1753880495263,10.21261641,178.15,178.13,39.08]
["bitfinex","SOLUSD",1753880495469,10.21261641,178.14,178.13,39.08]
["bitfinex","SOLUSD",1753880495668,4.84229922,178.14,178.13,39.08]
["bitfinex","SOLUSD",1753880496167,4.84229922,178.14,178.13,50.06419469]
["bitfinex","SOLUSD",1753880496381,0.67,178.14,178.13,44.45031719]
["bitfinex","SOLUSD",1753880497869,155.7497557,178.19,178.13,50.06419469]
["bitfinex","SOLUSD",1753880498057,0.67,178.16,178.15,5.37031719]
["bitfinex","SOLUSD",1753880498267,0.67,178.16,178.15,39.8]
["bitfinex","SOLUSD",1753880501763,6.04031719,178.16,178.11,5.37031719]
["bitfinex","SOLUSD",1753880501950,6.04031719,178.15,178.12,39.8]
["bitfinex","SOLUSD",1753880502150,0.67,178.14,178.12,39.8]
["bitfinex","SOLUSD",1753880502657,5.37031719,178.13,178.07,0.06]
["bitfinex","SOLUSD",1753880502960,5.37031719,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880503173,5.37031719,178.09,178.08,39.8]
["bitfinex","SOLUSD",1753880503378,6.04031719,178.09,178.08,39.8]
["bitfinex","SOLUSD",1753880503885,0.67,178.09,178.08,39.8]
["bitfinex","SOLUSD",1753880504377,6.04031719,178.09,178.08,39.8]
["bitfinex","SOLUSD",1753880504884,15.83051424,178.09,178.08,39.8]
["bitfinex","SOLUSD",1753880505087,15.83051424,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880505249,6.04031719,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880505449,13.97119175,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880505648,14.11335332,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880506148,40.83473481,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880506747,44.22584387,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880506953,27.30585511,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880507159,27.16369354,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880507766,21.54823982,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880507966,27.16369354,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880509193,21.54823982,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880509758,21.56231569,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880512418,7.94284477,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880513285,4.18804467,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880513496,7.94284477,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880513689,7.94284477,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880514196,17.37427102,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880514401,27.17691327,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880514570,21.56145955,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880514971,12.8000333,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880515372,21.56145955,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880515797,21.56224788,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880516996,3.7548001,178.08,178.07,9.52142625]
["bitfinex","SOLUSD",1753880517304,3.7548001,178.11,178.07,9.52142625]
["bitfinex","SOLUSD",1753880517471,7.94199149,178.1,178.08,8.76142625]
["bitfinex","SOLUSD",1753880517679,4.67696878,178.14,178.09,9.46142625]
["bitfinex","SOLUSD",1753880517983,7.95337308,178.13,178.1,8.76142625]
["bitfinex","SOLUSD",1753880518173,8.64337308,178.12,178.08,8.76142625]
["bitfinex","SOLUSD",1753880518373,8.64337308,178.12,178.07,0.76]
["bitfinex","SOLUSD",1753880518374,0.69,178.11,178.07,0.06]
["bitfinex","SOLUSD",1753880518704,0.69,178.1,178.07,48.62142625]
["bitfinex","SOLUSD",1753880518904,3.7666204,178.11,178.07,48.62142625]
["bitfinex","SOLUSD",1753880519608,3.7666204,178.11,178.08,0.7]
["bitfinex","SOLUSD",1753880519774,3.7666204,178.11,178.09,9.46142625]
["bitfinex","SOLUSD",1753880519977,3.7666204,178.13,178.09,9.46142625]
["bitfinex","SOLUSD",1753880520177,7.95375971,178.12,178.07,40.56]
["bitfinex","SOLUSD",1753880520393,3.7666204,178.12,178.09,8.76142625]
["bitfinex","SOLUSD",1753880520704,13.21804665,178.11,178.07,39.86]
["bitfinex","SOLUSD",1753880520908,3.7666204,178.1,178.07,39.86]
["bitfinex","SOLUSD",1753880521813,3.7666204,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880522114,9.45142625,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880522288,8.76142625,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880522480,9.45142625,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880522976,5.61492037,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880523187,3.76810602,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880523397,4.45810602,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880523707,0.69,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880525400,8.76142625,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880525606,9.45142625,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880525808,0.69,178.12,178.07,0.06]
["bitfinex","SOLUSD",1753880525978,17.40699004,178.11,178.07,0.76]
["bitfinex","SOLUSD",1753880526305,12.52939807,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880526605,3.76797182,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880528010,4.45797182,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880528896,3.76797182,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880529209,3.76797182,178.1,178.07,0.76]
["bitfinex","SOLUSD",1753880529410,4.45797182,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880531219,0.69,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880531398,4.45797182,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880532911,0.69,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880534087,4.45754894,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880534289,4.45786147,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880535023,6.06226413,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880535381,0.69,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880535585,10.07391849,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880535807,15.44618262,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880536111,19.63315072,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880536308,8.64543287,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880536513,3.76846477,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880536713,3.76846477,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880537223,0.69,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880537388,3.76846477,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880537595,3.76846477,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880538194,3.76846477,178.1,178.07,0.76]
["bitfinex","SOLUSD",1753880538601,3.76846477,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880539311,4.45846477,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880539528,3.76846477,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753880541020,6.06226413,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880541186,10.25620939,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880541389,14.02467416,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880541600,8.65241003,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880542015,14.02467416,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880542189,14.03086658,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880543705,13.34086658,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880544027,7.96860245,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880544248,7.96860245,178.08,178.07,5.43226413]
["bitfinex","SOLUSD",1753880544523,3.77465719,178.08,178.07,6.14226413]
["bitfinex","SOLUSD",1753880544726,3.77465719,178.12,178.07,45.94226413]
["bitfinex","SOLUSD",1753880544929,3.77465719,178.11,178.08,17.63684554]
["bitfinex","SOLUSD",1753880545136,3.77753438,178.14,178.1,5.37226413]
["bitfinex","SOLUSD",1753880545439,8.66575098,178.13,178.1,5.37226413]
["bitfinex","SOLUSD",1753880545640,7.97529722,178.12,178.1,5.37226413]
["bitfinex","SOLUSD",1753880545824,3.77753438,178.11,178.1,5.37226413]
["bitfinex","SOLUSD",1753880546225,3.77753438,178.11,178.09,5.37226413]
["bitfinex","SOLUSD",1753880546396,3.78027757,178.1,178.09,5.37226413]
["bitfinex","SOLUSD",1753880547511,3.78027757,178.1,178.09,11.69740254]
["bitfinex","SOLUSD",1753880547918,3.78027757,178.1,178.09,5.37226413]
["bitfinex","SOLUSD",1753880548315,4.47027757,178.1,178.07,39.86]
["bitfinex","SOLUSD",1753880548535,3.78027757,178.09,178.08,5.37226413]
["bitfinex","SOLUSD",1753880548725,3.78027757,178.09,178.08,6.08226413]
["bitfinex","SOLUSD",1753880548927,3.78027757,178.12,178.08,6.08226413]
["bitfinex","SOLUSD",1753880549107,7.98144927,178.11,178.1,5.37226413]
["bitfinex","SOLUSD",1753880549838,0.14216157,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753880550040,5.37226413,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880550221,12.18254747,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880550412,12.87330211,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880550616,18.24556624,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880551518,28.7305136,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880551828,24.00318153,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880552411,56.41752791,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880553622,50.14683289,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880554516,56.4190177,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880555740,56.27685613,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880557321,17.55705603,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880557538,12.1847919,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880557748,12.1847919,178.08,178.07,0.77]
["bitfinex","SOLUSD",1753880558240,7.98293906,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880559750,12.86980545,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880560125,18.24206958,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880560331,22.96802542,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880560726,28.72564071,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880560946,23.99968487,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880561245,65.44274644,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753880561447,65.44274644,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753880561448,42.92684554,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753880561635,0.14216157,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880561821,38.06429641,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880562529,29.66476853,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880562734,43.68118095,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880564334,83.48118095,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880564951,83.48118095,178.06,177.99,0.71]
["bitfinex","SOLUSD",1753880565128,5.37226413,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753880565329,3.78027757,178.01,177.99,0.71]
["bitfinex","SOLUSD",1753880565939,3.78027757,178.01,178.0,0.71]
["bitfinex","SOLUSD",1753880566446,3.78027757,178.01,177.98,0.71]
["bitfinex","SOLUSD",1753880566653,3.78027757,178.01,177.97,11.05106695]
["bitfinex","SOLUSD",1753880566654,3.78027757,178.01,177.99,0.71]
["bitfinex","SOLUSD",1753880566856,3.78027757,178.03,178.0,5.37226413]
["bitfinex","SOLUSD",1753880567149,3.78027757,178.02,178.01,0.71]
["bitfinex","SOLUSD",1753880567330,3.78027757,178.03,177.99,5.37226413]
["bitfinex","SOLUSD",1753880567529,9.1525417,178.02,177.97,0.77]
["bitfinex","SOLUSD",1753880567724,9.1525417,178.01,177.97,0.77]
["bitfinex","SOLUSD",1753880567949,3.78027757,178.0,177.97,0.77]
["bitfinex","SOLUSD",1753880568147,3.78027757,178.0,177.98,0.71]
["bitfinex","SOLUSD",1753880568348,3.78027757,178.0,177.97,5.43226413]
["bitfinex","SOLUSD",1753880568349,3.78027757,178.01,177.99,0.71]
["bitfinex","SOLUSD",1753880569561,3.78027757,178.01,177.97,6.14226413]
["bitfinex","SOLUSD",1753880569863,3.78027757,178.01,177.98,0.71]
["bitfinex","SOLUSD",1753880571265,3.78027757,178.01,177.97,5.43226413]
["bitfinex","SOLUSD",1753880571557,3.78027757,178.01,177.97,6.14226413]
["bitfinex","SOLUSD",1753880571932,9.1525417,178.02,177.97,6.14226413]
["bitfinex","SOLUSD",1753880572132,3.78027757,178.01,177.97,6.14226413]
["bitfinex","SOLUSD",1753880572729,3.78027757,178.01,177.97,0.77]
["bitfinex","SOLUSD",1753880572929,3.78027757,178.01,177.97,6.14226413]
["bitfinex","SOLUSD",1753880573676,3.78027757,178.01,177.97,5.43226413]
["bitfinex","SOLUSD",1753880573883,5.37226413,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880574035,17.68600926,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880574239,18.37600926,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880576275,14.18016166,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880577140,23.98795462,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880577343,19.79877049,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880577564,18.36792052,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880577755,14.18016166,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880577955,14.16860313,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880580545,14.15867415,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880581049,36.70412852,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880581764,19.91944455,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880582063,14.15867415,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880582869,13.32651258,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880583166,9.14098317,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880583473,13.32256505,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880583678,7.95030092,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880583980,164.63098825,178.03,177.97,11.74115512]
["bitfinex","SOLUSD",1753880584143,7.94388936,178.02,178.0,5.37226413]
["bitfinex","SOLUSD",1753880584340,3.76296941,178.01,178.0,6.06226413]
["bitfinex","SOLUSD",1753880584547,3.76296941,178.03,178.0,6.06226413]
["bitfinex","SOLUSD",1753880584972,3.76296941,178.04,178.02,5.37226413]
["bitfinex","SOLUSD",1753880585148,3.76296941,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753880585345,3.79296941,178.06,178.03,0.69]
["bitfinex","SOLUSD",1753880585751,9.85523354,178.06,178.01,5.37226413]
["bitfinex","SOLUSD",1753880586062,4.45296941,178.05,178.01,6.06226413]
["bitfinex","SOLUSD",1753880586252,3.76296941,178.05,178.01,6.06226413]
["bitfinex","SOLUSD",1753880586569,3.76296941,178.05,178.02,6.06226413]
["bitfinex","SOLUSD",1753880586776,0.03,178.06,178.02,6.06226413]
["bitfinex","SOLUSD",1753880586777,3.79296941,178.06,178.02,6.06226413]
["bitfinex","SOLUSD",1753880586976,3.79296941,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880587275,0.03,178.06,178.05,6.06226413]
["bitfinex","SOLUSD",1753880587774,0.03,178.06,178.02,7.7347]
["bitfinex","SOLUSD",1753880587958,0.03,178.06,178.04,5.37226413]
["bitfinex","SOLUSD",1753880588157,0.03,178.06,178.03,6.06226413]
["bitfinex","SOLUSD",1753880588355,0.03,178.06,178.03,5.37226413]
["bitfinex","SOLUSD",1753880589261,0.03,178.06,178.01,0.69]
["bitfinex","SOLUSD",1753880589262,5.40226413,178.06,178.01,0.69]
["bitfinex","SOLUSD",1753880589582,0.69,178.05,178.01,6.06226413]
["bitfinex","SOLUSD",1753880589757,0.69,178.05,178.01,5.37226413]
["bitfinex","SOLUSD",1753880589960,5.37226413,178.05,177.99,0.69]
["bitfinex","SOLUSD",1753880590283,0.03,178.06,178.02,5.37226413]
["bitfinex","SOLUSD",1753880590479,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880590882,0.03,178.06,178.05,6.06226413]
["bitfinex","SOLUSD",1753880591482,0.03,178.06,178.05,0.69]
["bitfinex","SOLUSD",1753880591784,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880591978,0.03,178.06,178.04,5.37226413]
["bitfinex","SOLUSD",1753880592154,0.03,178.06,178.03,6.06226413]
["bitfinex","SOLUSD",1753880592482,0.03,178.06,178.04,5.37226413]
["bitfinex","SOLUSD",1753880593591,0.03,178.06,178.04,0.69]
["bitfinex","SOLUSD",1753880593770,0.03,178.06,178.04,6.06226413]
["bitfinex","SOLUSD",1753880593978,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880594187,0.03,178.06,178.04,6.06226413]
["bitfinex","SOLUSD",1753880594481,0.03,178.06,178.02,5.37226413]
["bitfinex","SOLUSD",1753880594690,0.69,178.05,178.01,5.37226413]
["bitfinex","SOLUSD",1753880594850,0.69,178.04,178.0,5.37226413]
["bitfinex","SOLUSD",1753880595053,0.69,178.03,177.99,6.06226413]
["bitfinex","SOLUSD",1753880595261,5.5144257,178.05,178.01,5.37226413]
["bitfinex","SOLUSD",1753880595473,3.77042509,178.04,178.03,5.37226413]
["bitfinex","SOLUSD",1753880595783,0.03,178.06,178.03,6.06226413]
["bitfinex","SOLUSD",1753880595981,3.80042509,178.06,178.03,6.06226413]
["bitfinex","SOLUSD",1753880596281,3.80042509,178.06,178.04,0.69]
["bitfinex","SOLUSD",1753880596478,0.03,178.06,178.04,0.69]
["bitfinex","SOLUSD",1753880596686,3.80042509,178.06,178.03,5.37226413]
["bitfinex","SOLUSD",1753880596865,3.80042509,178.06,178.04,5.37226413]
["bitfinex","SOLUSD",1753880597069,0.03,178.06,178.04,6.06226413]
["bitfinex","SOLUSD",1753880597684,0.03,178.06,178.05,6.06226413]
["bitfinex","SOLUSD",1753880599168,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880600079,0.03,178.06,178.05,6.06226413]
["bitfinex","SOLUSD",1753880601365,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880601567,0.03,178.06,178.03,0.69]
["bitfinex","SOLUSD",1753880601774,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880603474,0.03,178.06,178.03,5.37226413]
["bitfinex","SOLUSD",1753880603785,0.69,178.05,178.02,5.37226413]
["bitfinex","SOLUSD",1753880608594,4.49033008,178.06,178.02,6.08226413]
["bitfinex","SOLUSD",1753880608804,4.18863634,178.05,178.02,6.08226413]
["bitfinex","SOLUSD",1753880609306,4.49033008,178.06,178.02,6.08226413]
["bitfinex","SOLUSD",1753880609492,4.18860898,178.05,178.02,6.08226413]
["bitfinex","SOLUSD",1753880609869,3.77033008,178.05,178.02,6.08226413]
["bitfinex","SOLUSD",1753880610289,0.69,178.04,178.0,5.37226413]
["bitfinex","SOLUSD",1753880610468,0.69,178.03,178.0,5.37226413]
["bitfinex","SOLUSD",1753880610899,3.77033008,178.04,178.0,5.37226413]
["bitfinex","SOLUSD",1753880611272,0.69,178.03,177.99,5.37226413]
["bitfinex","SOLUSD",1753880611598,4.46033008,178.03,177.99,5.37226413]
["bitfinex","SOLUSD",1753880611897,4.46033008,178.03,177.99,6.08226413]
["bitfinex","SOLUSD",1753880612415,3.77033008,178.03,177.99,5.37226413]
["bitfinex","SOLUSD",1753880612603,3.77033008,178.03,178.02,5.37226413]
["bitfinex","SOLUSD",1753880612792,3.77033008,178.05,178.02,6.08226413]
["bitfinex","SOLUSD",1753880612987,4.7408988,178.06,178.02,5.37226413]
["bitfinex","SOLUSD",1753880612988,7.95923355,178.04,178.02,5.37226413]
["bitfinex","SOLUSD",1753880613315,3.77033008,178.03,178.02,5.37226413]
["bitfinex","SOLUSD",1753880613515,3.77033008,178.04,178.02,5.37226413]
["bitfinex","SOLUSD",1753880613879,3.77033008,178.05,178.02,0.71]
["bitfinex","SOLUSD",1753880614193,7.95933048,178.04,178.02,0.71]
["bitfinex","SOLUSD",1753880614392,3.77033008,178.03,178.02,0.71]
["bitfinex","SOLUSD",1753880614589,3.77033008,178.05,178.02,0.71]
["bitfinex","SOLUSD",1753880614912,3.77033008,178.05,178.04,5.37226413]
["bitfinex","SOLUSD",1753880615123,0.03,178.06,178.04,5.37226413]
["bitfinex","SOLUSD",1753880615124,3.80033008,178.06,178.04,6.08226413]
["bitfinex","SOLUSD",1753880615608,3.80033008,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880615785,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880615988,0.03,178.06,178.03,0.71]
["bitfinex","SOLUSD",1753880616311,0.03,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880616688,0.03,178.06,178.03,5.37226413]
["bitfinex","SOLUSD",1753880616689,0.72,178.06,178.03,5.37226413]
["bitfinex","SOLUSD",1753880617021,0.72,178.06,178.02,45.15226413]
["bitfinex","SOLUSD",1753880617313,0.69,178.05,178.02,45.15226413]
["bitfinex","SOLUSD",1753880618212,3.80033008,178.06,178.02,45.86226413]
["bitfinex","SOLUSD",1753880618519,0.03,178.06,178.04,5.37226413]
["bitfinex","SOLUSD",1753880618821,0.72,178.06,178.03,5.37226413]
["bitfinex","SOLUSD",1753880619125,4.49033008,178.06,178.03,5.37226413]
["bitfinex","SOLUSD",1753880619488,0.69,178.05,178.02,39.78]
["bitfinex","SOLUSD",1753880619818,0.69,178.04,178.02,39.78]
["bitfinex","SOLUSD",1753880621024,0.69,178.03,177.99,6.08226413]
["bitfinex","SOLUSD",1753880621330,0.69,178.02,177.99,45.15226413]
["bitfinex","SOLUSD",1753880621618,3.77033008,178.03,177.99,45.15226413]
["bitfinex","SOLUSD",1753880621792,4.46033008,178.03,177.99,45.15226413]
["bitfinex","SOLUSD",1753880621987,0.69,178.02,177.99,39.78]
["bitfinex","SOLUSD",1753880622186,5.37226413,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753880622384,6.06226413,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753880622720,9.83683173,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753880623215,4.4645676,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753880623393,9.14683173,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753880623711,3.7745676,177.99,177.98,0.77]
["bitfinex","SOLUSD",1753880623899,3.7745676,178.0,177.98,0.77]
["bitfinex","SOLUSD",1753880624099,3.7745676,178.0,177.99,5.37226413]
["bitfinex","SOLUSD",1753880624305,3.7745676,178.01,177.99,6.08226413]
["bitfinex","SOLUSD",1753880624597,3.7745676,178.01,178.0,6.08226413]
["bitfinex","SOLUSD",1753880625026,148.4,178.02,178.0,6.08226413]
["bitfinex","SOLUSD",1753880625328,148.4,178.02,178.01,6.08226413]
["bitfinex","SOLUSD",1753880625529,152.17621257,178.02,178.01,6.08226413]
["bitfinex","SOLUSD",1753880625833,3.77621257,178.02,178.01,6.08226413]
["bitfinex","SOLUSD",1753880626018,4.88306037,178.06,178.01,6.08226413]
["bitfinex","SOLUSD",1753880626019,3.77621257,178.05,178.01,6.08226413]
["bitfinex","SOLUSD",1753880626214,12.17367953,178.04,178.02,0.71]
["bitfinex","SOLUSD",1753880626444,0.03,178.06,178.03,6.08226413]
["bitfinex","SOLUSD",1753880626733,4.2297615,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880626919,8.00869279,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880627116,8.00869279,178.06,178.05,5.37226413]
["bitfinex","SOLUSD",1753880627319,8.00869279,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880627614,3.80893129,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880628047,0.03,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880628420,3.81313614,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880628617,0.03,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880629366,0.03,178.06,178.05,11.69866401]
["bitfinex","SOLUSD",1753880636045,0.03,178.06,178.05,6.08226413]
["bitfinex","SOLUSD",1753880636255,0.03,178.06,178.05,11.69866401]
["bitfinex","SOLUSD",1753880636962,0.03,178.06,178.05,45.86226413]
["bitfinex","SOLUSD",1753880637139,0.03,178.06,178.05,45.15226413]
["bitfinex","SOLUSD",1753880640266,0.03,178.06,178.05,51.43866401]
["bitfinex","SOLUSD",1753880641065,0.03,178.06,178.05,10.98866401]
["bitfinex","SOLUSD",1753880641246,0.03,178.06,178.05,51.43866401]
["bitfinex","SOLUSD",1753880642855,0.03,178.06,178.05,68.36550955]
["bitfinex","SOLUSD",1753880643156,0.03,178.06,178.05,51.43866401]
["bitfinex","SOLUSD",1753880644377,0.03,178.06,178.05,68.36550955]
["bitfinex","SOLUSD",1753880646083,0.03,178.06,178.05,50.76866401]
["bitfinex","SOLUSD",1753880646281,0.03,178.06,178.05,51.43866401]
["bitfinex","SOLUSD",1753880646604,0.03,178.06,178.05,68.22334798]
["bitfinex","SOLUSD",1753880650898,0.03,178.06,178.05,68.28334798]
["bitfinex","SOLUSD",1753880651685,0.03,178.06,178.05,50.82866401]
["bitfinex","SOLUSD",1753880653400,0.03,178.06,178.05,50.80866401]
["bitfinex","SOLUSD",1753880655495,0.03,178.06,178.05,68.26334798]
["bitfinex","SOLUSD",1753880655694,2.41018459,178.12,178.05,68.26334798]
["bitfinex","SOLUSD",1753880655900,2.41018459,178.12,178.1,5.37226413]
["bitfinex","SOLUSD",1753880656107,2.41018459,178.12,178.11,39.76]
["bitfinex","SOLUSD",1753880656886,2.41018459,178.12,178.11,45.13226413]
["bitfinex","SOLUSD",1753880657092,4.7408988,178.15,178.11,45.13226413]
["bitfinex","SOLUSD",1753880657419,4.7408988,178.15,178.11,39.76]
["bitfinex","SOLUSD",1753880657720,0.69,178.14,178.11,39.76]
["bitfinex","SOLUSD",1753880660009,0.69,178.14,178.11,45.13226413]
["bitfinex","SOLUSD",1753880660420,0.69,178.13,178.11,45.13226413]
["bitfinex","SOLUSD",1753880660799,0.69,178.13,178.11,39.76]
["bitfinex","SOLUSD",1753880660998,0.69,178.13,178.11,45.13226413]
["bitfinex","SOLUSD",1753880662219,0.03,178.15,178.11,45.80226413]
["bitfinex","SOLUSD",1753880662392,0.03,178.15,178.12,0.67]
["bitfinex","SOLUSD",1753880662590,0.03,178.15,178.14,5.37226413]
["bitfinex","SOLUSD",1753880662789,4.22235221,178.15,178.14,5.37226413]
["bitfinex","SOLUSD",1753880662993,0.03,178.15,178.14,6.04226413]
["bitfinex","SOLUSD",1753880663919,0.03,178.15,178.14,11.65582649]
["bitfinex","SOLUSD",1753880664120,0.03,178.15,178.14,6.04226413]
["bitfinex","SOLUSD",1753880664416,0.03,178.15,178.14,5.37226413]
["bitfinex","SOLUSD",1753880665324,0.03,178.15,178.14,6.06226413]
["bitfinex","SOLUSD",1753880667598,0.03,178.15,178.14,5.37226413]
["bitfinex","SOLUSD",1753880668594,4.47255933,178.15,178.14,39.74]
["bitfinex","SOLUSD",1753880668923,0.7,178.15,178.14,39.74]
["bitfinex","SOLUSD",1753880669217,0.7,178.15,178.12,5.37226413]
["bitfinex","SOLUSD",1753880669435,5.37226413,178.13,178.11,39.74]
["bitfinex","SOLUSD",1753880669588,4.44255933,178.12,178.11,39.74]
["bitfinex","SOLUSD",1753880669793,3.77255933,178.12,178.11,45.11226413]
["bitfinex","SOLUSD",1753880671511,3.77255933,178.12,178.11,39.74]
["bitfinex","SOLUSD",1753880673199,3.77255933,178.12,178.11,51.41677201]
["bitfinex","SOLUSD",1753880674234,3.77255933,178.12,178.11,73.57372011]
["bitfinex","SOLUSD",1753880674418,3.77255933,178.14,178.11,68.20145598]
["bitfinex","SOLUSD",1753880674743,7.97181522,178.13,178.12,0.69]
["bitfinex","SOLUSD",1753880675038,7.97181522,178.13,178.12,6.30419267]
["bitfinex","SOLUSD",1753880675211,3.77255933,178.13,178.12,23.23103821]
["bitfinex","SOLUSD",1753880675410,3.77255933,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753880675635,3.77255933,178.14,178.13,57.21468397]
["bitfinex","SOLUSD",1753880675824,3.77255933,178.14,178.13,62.5869481]
["bitfinex","SOLUSD",1753880676228,3.77255933,178.14,178.13,68.2008256]
["bitfinex","SOLUSD",1753880676612,3.80255933,178.14,178.13,68.2008256]
["bitfinex","SOLUSD",1753880676813,0.03,178.14,178.13,68.34298717]
["bitfinex","SOLUSD",1753880677058,0.03,178.15,178.14,0.14216157]
["bitfinex","SOLUSD",1753880677350,0.03,178.15,178.14,6.2044257]
["bitfinex","SOLUSD",1753880678317,0.03,178.15,178.14,11.81798806]
["bitfinex","SOLUSD",1753880684651,0.03,178.15,178.14,5.37226413]
["bitfinex","SOLUSD",1753880684834,0.03,178.15,178.14,45.09226413]
["bitfinex","SOLUSD",1753880685159,0.7,178.15,178.14,39.72]
["bitfinex","SOLUSD",1753880685657,9.8429303,178.15,178.14,39.72]
["bitfinex","SOLUSD",1753880686536,19.64686313,178.15,178.1,5.37226413]
["bitfinex","SOLUSD",1753880686741,9.8129303,178.14,178.11,39.72]
["bitfinex","SOLUSD",1753880686933,9.1429303,178.13,178.12,39.72]
["bitfinex","SOLUSD",1753880687336,9.8129303,178.13,178.12,39.72]
["bitfinex","SOLUSD",1753880687554,3.77066617,178.13,178.12,39.72]
["bitfinex","SOLUSD",1753880687748,3.77066617,178.14,178.12,40.41]
["bitfinex","SOLUSD",1753880688062,3.80066617,178.15,178.12,39.72]
["bitfinex","SOLUSD",1753880688232,7.96195112,178.14,178.12,39.72]
["bitfinex","SOLUSD",1753880688425,6.04226413,178.13,178.12,39.72]
["bitfinex","SOLUSD",1753880688640,9.8129303,178.13,178.12,39.72]
["bitfinex","SOLUSD",1753880689268,1.72886157,178.12,178.05,0.06]
["bitfinex","SOLUSD",1753880689437,0.14216157,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880689632,9.28509187,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880689861,26.0,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753880690062,36.87119187,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753880690271,42.63006878,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753880690570,0.28432314,178.03,178.0,0.06]
["bitfinex","SOLUSD",1753880690765,5.65658727,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753880691067,34.41144693,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753880691285,26.14216157,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753880691442,35.28509187,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753880691767,35.95509187,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753880692066,41.57338503,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753880692536,17.06900711,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753880692746,31.5144257,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753880692967,75.00509187,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753880693140,26.14216157,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753880693342,0.28432314,177.92,177.89,0.2]
["bitfinex","SOLUSD",1753880693660,31.5144257,177.9,177.89,0.2]
["bitfinex","SOLUSD",1753880693851,32.1844257,177.9,177.89,0.2]
["bitfinex","SOLUSD",1753880694044,37.80556116,177.9,177.89,0.2]
["bitfinex","SOLUSD",1753880694265,41.70504216,177.9,177.89,0.2]
["bitfinex","SOLUSD",1753880694758,45.11326978,177.9,177.89,0.2]
["bitfinex","SOLUSD",1753880695168,49.28474232,177.9,177.89,0.2]
["bitfinex","SOLUSD",1753880695668,0.14216157,177.88,177.82,0.2]
["bitfinex","SOLUSD",1753880695867,22.1604645,177.88,177.82,0.2]
["bitfinex","SOLUSD",1753880696067,27.78223198,177.88,177.82,0.2]
["bitfinex","SOLUSD",1753880696379,8.78049175,177.83,177.82,0.2]
["bitfinex","SOLUSD",1753880696567,48.52049175,177.83,177.82,0.2]
["bitfinex","SOLUSD",1753880696972,49.22049175,177.83,177.82,0.2]
["bitfinex","SOLUSD",1753880697275,48.52049175,177.83,177.82,0.2]
["bitfinex","SOLUSD",1753880697576,49.36265332,177.83,177.82,0.2]
["bitfinex","SOLUSD",1753880697780,53.09807068,177.83,177.82,0.2]
["bitfinex","SOLUSD",1753880698378,0.14216157,177.82,177.81,0.2]
["bitfinex","SOLUSD",1753880698694,26.28432314,177.8,177.79,0.2]
["bitfinex","SOLUSD",1753880698845,86.78974177,177.8,177.79,0.2]
["bitfinex","SOLUSD",1753880699054,86.82974177,177.8,177.79,0.2]
["bitfinex","SOLUSD",1753880699253,119.37789076,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753880699452,0.28432314,177.78,177.77,0.2]
["bitfinex","SOLUSD",1753880699679,0.28432314,177.77,177.76,0.2]
["bitfinex","SOLUSD",1753880699860,66.21838576,177.77,177.74,0.2]
["bitfinex","SOLUSD",1753880700064,33.99142314,177.75,177.6,45.39062253]
["bitfinex","SOLUSD",1753880700268,26.28432314,177.73,177.65,8.78049175]
["bitfinex","SOLUSD",1753880700471,26.0,177.73,177.69,0.66]
["bitfinex","SOLUSD",1753880700795,39.82,177.74,177.7,0.66]
["bitfinex","SOLUSD",1753880700796,48.60049175,177.74,177.7,0.66]
["bitfinex","SOLUSD",1753880700954,13.19861611,177.73,177.67,16.78468397]
["bitfinex","SOLUSD",1753880701296,13.48293925,177.73,177.64,0.66]
["bitfinex","SOLUSD",1753880701459,27.60699692,177.73,177.62,0.66]
["bitfinex","SOLUSD",1753880701795,26.28432314,177.72,177.62,0.66]
["bitfinex","SOLUSD",1753880701961,8.78049175,177.63,177.52,0.14216157]
["bitfinex","SOLUSD",1753880702156,8.78049175,177.61,177.53,0.66]
["bitfinex","SOLUSD",1753880702359,45.56974204,177.63,177.54,0.14216157]
["bitfinex","SOLUSD",1753880702589,8.78049175,177.59,177.55,0.66]
["bitfinex","SOLUSD",1753880702771,8.78049175,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1753880703094,8.78049175,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753880703388,8.78049175,177.58,177.52,0.80216157]
["bitfinex","SOLUSD",1753880703555,0.7,177.62,177.52,0.80216157]
["bitfinex","SOLUSD",1753880703556,26.0,177.62,177.52,0.80216157]
["bitfinex","SOLUSD",1753880703751,40.0,177.61,177.53,25.56517572]
["bitfinex","SOLUSD",1753880703999,26.0,177.62,177.55,16.78468397]
["bitfinex","SOLUSD",1753880704207,26.0,177.62,177.56,0.66]
["bitfinex","SOLUSD",1753880704399,8.78049175,177.6,177.57,16.78468397]
["bitfinex","SOLUSD",1753880704709,0.7,177.59,177.51,0.66]
["bitfinex","SOLUSD",1753880705011,12.2386725,177.66,177.56,8.78049175]
["bitfinex","SOLUSD",1753880705213,8.78049175,177.63,177.57,17.44468397]
["bitfinex","SOLUSD",1753880705413,48.88049175,177.66,177.61,8.78049175]
["bitfinex","SOLUSD",1753880705617,11.8834751,177.65,177.62,9.44049175]
["bitfinex","SOLUSD",1753880705841,26.0,177.63,177.59,16.78468397]
["bitfinex","SOLUSD",1753880706004,12.58446909,177.62,177.59,16.78468397]
["bitfinex","SOLUSD",1753880706206,34.78049175,177.63,177.57,16.78468397]
["bitfinex","SOLUSD",1753880706207,12.46622973,177.61,177.57,16.78468397]
["bitfinex","SOLUSD",1753880706402,3.68573798,177.6,177.57,16.78468397]
["bitfinex","SOLUSD",1753880706604,8.78049175,177.6,177.57,17.44468397]
["bitfinex","SOLUSD",1753880706802,8.78049175,177.58,177.52,0.66]
["bitfinex","SOLUSD",1753880707026,26.0,177.54,177.49,0.66]
["bitfinex","SOLUSD",1753880707225,26.0,177.54,177.5,0.66]
["bitfinex","SOLUSD",1753880707404,26.7,177.58,177.51,0.66]
["bitfinex","SOLUSD",1753880707623,26.7,177.58,177.46,11.79039302]
["bitfinex","SOLUSD",1753880707624,34.78049175,177.52,177.48,0.66]
["bitfinex","SOLUSD",1753880707822,8.78049175,177.49,177.45,0.66]
["bitfinex","SOLUSD",1753880708117,8.78049175,177.48,177.46,0.66]
["bitfinex","SOLUSD",1753880708340,8.78049175,177.47,177.46,0.66]
["bitfinex","SOLUSD",1753880708525,26.0,177.5,177.47,17.44468397]
["bitfinex","SOLUSD",1753880708733,40.18,177.53,177.49,16.78468397]
["bitfinex","SOLUSD",1753880708947,2.9382827,177.57,177.51,16.78468397]
["bitfinex","SOLUSD",1753880709123,8.78049175,177.55,177.51,17.44468397]
["bitfinex","SOLUSD",1753880709445,40.18,177.58,177.49,0.66]
["bitfinex","SOLUSD",1753880709446,8.78049175,177.52,177.49,0.66]
["bitfinex","SOLUSD",1753880709746,8.78049175,177.5,177.47,16.78468397]
["bitfinex","SOLUSD",1753880709945,8.78049175,177.48,177.44,0.66]
["bitfinex","SOLUSD",1753880710149,26.0,177.51,177.4,6.29776157]
["bitfinex","SOLUSD",1753880710150,66.28,177.5,177.45,16.78468397]
["bitfinex","SOLUSD",1753880710347,8.78049175,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1753880710523,66.28,177.5,177.41,22.42134383]
["bitfinex","SOLUSD",1753880710718,66.3,177.5,177.45,0.66]
["bitfinex","SOLUSD",1753880710925,8.78049175,177.46,177.45,17.44468397]
["bitfinex","SOLUSD",1753880711430,8.78049175,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1753880711634,8.78049175,177.48,177.45,0.66]
["bitfinex","SOLUSD",1753880711841,26.0,177.54,177.46,9.44049175]
["bitfinex","SOLUSD",1753880712141,8.78049175,177.55,177.5,16.78468397]
["bitfinex","SOLUSD",1753880712346,8.78049175,177.56,177.52,16.78468397]
["bitfinex","SOLUSD",1753880712569,2.93835617,177.6,177.55,8.78049175]
["bitfinex","SOLUSD",1753880712740,8.78049175,177.62,177.58,16.78468397]
["bitfinex","SOLUSD",1753880713059,12.83747805,177.61,177.56,9.44049175]
["bitfinex","SOLUSD",1753880713230,8.78049175,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1753880713722,8.78049175,177.59,177.55,17.44468397]
["bitfinex","SOLUSD",1753880713924,8.78049175,177.56,177.51,0.66]
["bitfinex","SOLUSD",1753880714225,8.78049175,177.54,177.52,0.66]
["bitfinex","SOLUSD",1753880714543,2.78918857,177.64,177.54,16.78468397]
["bitfinex","SOLUSD",1753880714732,4.05153417,177.63,177.59,8.78049175]
["bitfinex","SOLUSD",1753880714923,4.05153417,177.63,177.61,16.78468397]
["bitfinex","SOLUSD",1753880715137,3.64446784,177.65,177.61,26.22517572]
["bitfinex","SOLUSD",1753880715344,9.28662376,177.69,177.63,25.56517572]
["bitfinex","SOLUSD",1753880715551,16.47112731,177.68,177.63,25.56517572]
["bitfinex","SOLUSD",1753880715741,7.69063556,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1753880716047,4.04866486,177.66,177.65,25.56517572]
["bitfinex","SOLUSD",1753880716250,4.70916298,177.72,177.65,25.56517572]
["bitfinex","SOLUSD",1753880716251,8.78049175,177.71,177.65,25.56517572]
["bitfinex","SOLUSD",1753880716440,7.68837389,177.7,177.68,16.78468397]
["bitfinex","SOLUSD",1753880716761,7.68837389,177.69,177.68,12.40582153]
["bitfinex","SOLUSD",1753880717262,7.68837389,177.69,177.68,13.06582153]
["bitfinex","SOLUSD",1753880717469,4.0475893,177.69,177.68,13.06582153]
["bitfinex","SOLUSD",1753880717663,7.68837389,177.72,177.68,13.06582153]
["bitfinex","SOLUSD",1753880717963,7.68837389,177.72,177.68,0.66]
["bitfinex","SOLUSD",1753880717964,8.09481424,177.71,177.68,0.66]
["bitfinex","SOLUSD",1753880718151,4.0475893,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1753880718355,4.0475893,177.7,177.69,13.06582153]
["bitfinex","SOLUSD",1753880718660,3.63917313,177.74,177.7,16.78468397]
["bitfinex","SOLUSD",1753880718905,8.09371028,177.73,177.71,0.66]
["bitfinex","SOLUSD",1753880719066,11.73317167,177.72,177.71,12.40582153]
["bitfinex","SOLUSD",1753880719372,8.09383712,177.72,177.65,5.62904587]
["bitfinex","SOLUSD",1753880719671,0.03,177.75,177.65,0.66]
["bitfinex","SOLUSD",1753880719672,20.50016969,177.71,177.65,0.66]
["bitfinex","SOLUSD",1753880719880,8.09434816,177.7,177.67,12.40582153]
["bitfinex","SOLUSD",1753880720048,4.04691856,177.69,177.67,0.66]
["bitfinex","SOLUSD",1753880720240,4.04691856,177.68,177.67,13.06582153]
["bitfinex","SOLUSD",1753880720456,16.45274009,177.71,177.67,0.66]
["bitfinex","SOLUSD",1753880720767,8.09486544,177.7,177.67,0.66]
["bitfinex","SOLUSD",1753880720967,8.09486544,177.69,177.66,12.40582153]
["bitfinex","SOLUSD",1753880721172,12.40582153,177.67,177.62,52.76582153]
["bitfinex","SOLUSD",1753880721342,12.40582153,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753880721542,4.04691856,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753880721843,4.04691856,177.63,177.62,17.44468397]
["bitfinex","SOLUSD",1753880722045,16.45518573,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753880722260,12.40582153,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880722446,22.08518235,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880722657,22.78518235,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880723644,22.08518235,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880723844,18.03581815,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880724277,22.75188512,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880724482,22.89404669,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880724653,26.54905923,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880724852,23.03620826,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880725061,26.69122168,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880725663,26.54906011,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880725951,66.96906011,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880726178,66.16689854,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880726392,92.16689854,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880727073,88.11083157,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880727277,92.18289313,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880727447,3.65501342,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753880727649,3.65501342,177.63,177.61,17.56468397]
["bitfinex","SOLUSD",1753880727873,3.65501342,177.64,177.61,17.56468397]
["bitfinex","SOLUSD",1753880728050,7.72675239,177.63,177.61,16.84468397]
["bitfinex","SOLUSD",1753880728377,26.0,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1753880728678,3.67550658,177.64,177.63,29.9105055]
["bitfinex","SOLUSD",1753880728887,7.75398782,177.64,177.63,29.9105055]
["bitfinex","SOLUSD",1753880729470,7.75398782,177.64,177.63,17.50468397]
["bitfinex","SOLUSD",1753880730152,7.75398782,177.64,177.63,29.9105055]
["bitfinex","SOLUSD",1753880730350,16.55774071,177.64,177.63,29.9105055]
["bitfinex","SOLUSD",1753880730766,7.75398782,177.64,177.63,29.9105055]
["bitfinex","SOLUSD",1753880731366,11.84950848,177.64,177.63,29.9105055]
["bitfinex","SOLUSD",1753880731583,11.84950848,177.64,177.63,17.50468397]
["bitfinex","SOLUSD",1753880731780,11.84950848,177.64,177.63,29.9105055]
["bitfinex","SOLUSD",1753880732390,16.55867146,177.64,177.63,25.68183484]
["bitfinex","SOLUSD",1753880732563,16.55867146,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753880732763,11.84950848,177.63,177.61,12.46582153]
["bitfinex","SOLUSD",1753880732970,11.84950848,177.62,177.61,5.83247517]
["bitfinex","SOLUSD",1753880733178,11.84950848,177.62,177.61,12.6079831]
["bitfinex","SOLUSD",1753880733386,11.84950848,177.62,177.61,18.2382967]
["bitfinex","SOLUSD",1753880734394,16.55867146,177.62,177.61,32.92383066]
["bitfinex","SOLUSD",1753880734776,11.84950848,177.62,177.61,39.50989223]
["bitfinex","SOLUSD",1753880734969,3.51630848,177.62,177.61,39.50989223]
["bitfinex","SOLUSD",1753880735180,4.70916298,177.66,177.61,39.50989223]
["bitfinex","SOLUSD",1753880735181,4.70916298,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1753880735383,4.66330333,177.67,177.65,53.52582153]
["bitfinex","SOLUSD",1753880735597,3.94330333,177.69,177.68,26.14216157]
["bitfinex","SOLUSD",1753880735890,6.27218481,177.74,177.68,38.5479831]
["bitfinex","SOLUSD",1753880736061,6.27218481,177.74,177.73,12.40582153]
["bitfinex","SOLUSD",1753880736392,2.06988111,177.74,177.73,12.40582153]
["bitfinex","SOLUSD",1753880736697,0.03,177.75,177.73,18.75233365]
["bitfinex","SOLUSD",1753880736698,2.09988111,177.75,177.73,18.75233365]
["bitfinex","SOLUSD",1753880736860,0.03,177.75,177.74,12.40582153]
["bitfinex","SOLUSD",1753880737061,2.10308774,177.75,177.74,12.40582153]
["bitfinex","SOLUSD",1753880737287,2.10308774,177.75,177.74,29.1905055]
["bitfinex","SOLUSD",1753880737708,2.10308774,177.75,177.74,29.9105055]
["bitfinex","SOLUSD",1753880738511,2.10308774,177.75,177.74,35.53670106]
["bitfinex","SOLUSD",1753880738897,2.10308774,177.75,177.74,35.67886263]
["bitfinex","SOLUSD",1753880740187,2.10308774,177.75,177.74,34.95886263]
["bitfinex","SOLUSD",1753880740386,2.10308774,177.75,177.74,35.67886263]
["bitfinex","SOLUSD",1753880740786,2.10308774,177.75,177.74,31.33548327]
["bitfinex","SOLUSD",1753880740995,2.10308774,177.75,177.74,25.70928771]
["bitfinex","SOLUSD",1753880741192,2.10308774,177.75,177.74,25.56712614]
["bitfinex","SOLUSD",1753880741494,2.10308774,177.75,177.74,65.90712614]
["bitfinex","SOLUSD",1753880741708,2.76308774,177.75,177.74,49.12244217]
["bitfinex","SOLUSD",1753880741893,2.10308774,177.75,177.74,65.90712614]
["bitfinex","SOLUSD",1753880742719,2.10308774,177.75,177.74,72.2533217]
["bitfinex","SOLUSD",1753880743402,2.10308774,177.75,177.74,65.90712614]
["bitfinex","SOLUSD",1753880743716,2.10308774,177.75,177.74,49.12244217]
["bitfinex","SOLUSD",1753880743920,2.76308774,177.75,177.74,49.12244217]
["bitfinex","SOLUSD",1753880744116,2.76308774,177.75,177.72,40.32]
["bitfinex","SOLUSD",1753880744413,11.51552991,177.74,177.69,25.56712614]
["bitfinex","SOLUSD",1753880744621,5.65588388,177.75,177.69,25.56712614]
["bitfinex","SOLUSD",1753880744622,8.78244217,177.72,177.69,40.34]
["bitfinex","SOLUSD",1753880744793,11.51552991,177.71,177.66,8.78244217]
["bitfinex","SOLUSD",1753880745122,2.73308774,177.7,177.66,25.56712614]
["bitfinex","SOLUSD",1753880745299,2.07308774,177.69,177.66,8.78244217]
["bitfinex","SOLUSD",1753880745499,2.07308774,177.68,177.66,8.78244217]
["bitfinex","SOLUSD",1753880745700,2.07308774,177.67,177.66,25.56712614]
["bitfinex","SOLUSD",1753880745899,2.07308774,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1753880746219,2.73308774,177.67,177.65,40.36]
["bitfinex","SOLUSD",1753880746416,2.07308774,177.66,177.65,40.36]
["bitfinex","SOLUSD",1753880746618,2.07308774,177.66,177.65,65.92712614]
["bitfinex","SOLUSD",1753880747306,5.83230048,177.66,177.65,65.92712614]
["bitfinex","SOLUSD",1753880747713,2.07308774,177.66,177.65,80.62293732]
["bitfinex","SOLUSD",1753880747919,3.75924183,177.72,177.68,16.78468397]
["bitfinex","SOLUSD",1753880748218,6.5069738,177.71,177.69,40.38]
["bitfinex","SOLUSD",1753880748428,6.50656453,177.7,177.67,8.78244217]
["bitfinex","SOLUSD",1753880748642,6.50656453,177.69,177.68,8.78244217]
["bitfinex","SOLUSD",1753880748794,5.84656453,177.69,177.68,8.78244217]
["bitfinex","SOLUSD",1753880749319,0.66,177.71,177.68,8.78244217]
["bitfinex","SOLUSD",1753880749618,3.75849812,177.73,177.7,8.78244217]
["bitfinex","SOLUSD",1753880749788,3.75849812,177.73,177.72,8.78244217]
["bitfinex","SOLUSD",1753880749993,2.08709358,177.73,177.72,8.78244217]
["bitfinex","SOLUSD",1753880750192,5.8455917,177.73,177.72,8.78244217]
["bitfinex","SOLUSD",1753880750495,0.03,177.75,177.72,8.78244217]
["bitfinex","SOLUSD",1753880750700,0.69,177.75,177.73,8.78244217]
["bitfinex","SOLUSD",1753880750916,0.03,177.75,177.74,8.78244217]
["bitfinex","SOLUSD",1753880752014,0.03,177.75,177.74,31.1933217]
["bitfinex","SOLUSD",1753880752722,0.03,177.75,177.74,32.05548327]
["bitfinex","SOLUSD",1753880753502,0.03,177.75,177.74,32.19764484]
["bitfinex","SOLUSD",1753880753698,0.03,177.75,177.74,40.98008701]
["bitfinex","SOLUSD",1753880754114,0.03,177.77,177.76,26.14216157]
["bitfinex","SOLUSD",1753880754316,3.75625663,177.86,177.81,16.78468397]
["bitfinex","SOLUSD",1753880754528,0.67,177.85,177.82,40.4]
["bitfinex","SOLUSD",1753880754826,148.4,177.87,177.84,12.38051282]
["bitfinex","SOLUSD",1753880755038,148.4,177.87,177.85,52.78051282]
["bitfinex","SOLUSD",1753880755235,0.67,177.89,177.85,52.78051282]
["bitfinex","SOLUSD",1753880755440,3.7534517,177.89,177.85,52.78051282]
["bitfinex","SOLUSD",1753880755606,0.67,177.88,177.86,12.38051282]
["bitfinex","SOLUSD",1753880755809,4.4234517,177.88,177.86,12.38051282]
["bitfinex","SOLUSD",1753880756044,0.67,177.88,177.86,12.38051282]
["bitfinex","SOLUSD",1753880756531,3.7534517,177.9,177.85,40.4]
["bitfinex","SOLUSD",1753880756705,3.7534517,177.91,177.89,12.38051282]
["bitfinex","SOLUSD",1753880756905,4.4234517,177.91,177.89,12.38051282]
["bitfinex","SOLUSD",1753880757332,3.7534517,177.91,177.9,12.38051282]
["bitfinex","SOLUSD",1753880757706,0.2,177.93,177.9,12.38051282]
["bitfinex","SOLUSD",1753880758052,26.0,177.92,177.9,12.38051282]
["bitfinex","SOLUSD",1753880758909,0.87,177.93,177.9,12.38051282]
["bitfinex","SOLUSD",1753880759109,0.67,177.92,177.9,12.38051282]
["bitfinex","SOLUSD",1753880759732,0.67,177.91,177.84,5.76495433]
["bitfinex","SOLUSD",1753880759926,0.67,177.91,177.87,12.38051282]
["bitfinex","SOLUSD",1753880760155,0.67,177.9,177.88,40.34]
["bitfinex","SOLUSD",1753880760445,0.67,177.9,177.83,26.0]
["bitfinex","SOLUSD",1753880760446,13.05051282,177.89,177.79,0.82216157]
["bitfinex","SOLUSD",1753880760654,12.38051282,177.85,177.8,12.38051282]
["bitfinex","SOLUSD",1753880760827,12.38051282,177.85,177.8,52.74051282]
["bitfinex","SOLUSD",1753880760828,0.67,177.84,177.8,52.74051282]
["bitfinex","SOLUSD",1753880761148,148.4,177.89,177.76,0.14216157]
["bitfinex","SOLUSD",1753880761149,26.0,177.86,177.76,0.14216157]
["bitfinex","SOLUSD",1753880761324,13.05051282,177.84,177.79,12.38051282]
["bitfinex","SOLUSD",1753880761527,0.67,177.84,177.81,12.38051282]
["bitfinex","SOLUSD",1753880761840,148.4,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753880762022,148.4,177.89,177.86,12.38051282]
["bitfinex","SOLUSD",1753880762211,0.67,177.88,177.84,52.76051282]
["bitfinex","SOLUSD",1753880762421,26.0,177.9,177.87,12.38051282]
["bitfinex","SOLUSD",1753880762650,0.67,177.92,177.89,12.38051282]
["bitfinex","SOLUSD",1753880762933,0.67,177.92,177.9,12.38051282]
["bitfinex","SOLUSD",1753880763136,0.2,177.93,177.91,12.38051282]
["bitfinex","SOLUSD",1753880763341,0.2,177.93,177.92,12.38051282]
["bitfinex","SOLUSD",1753880763726,0.2,177.93,177.92,58.42101641]
["bitfinex","SOLUSD",1753880763981,0.2,177.93,177.92,75.88570038]
["bitfinex","SOLUSD",1753880764112,0.2,177.93,177.92,76.02786195]
["bitfinex","SOLUSD",1753880764535,0.2,177.93,177.92,76.17002352]
["bitfinex","SOLUSD",1753880764941,0.2,177.93,177.92,29.98735836]
["bitfinex","SOLUSD",1753880765109,0.2,177.93,177.92,76.04786195]
["bitfinex","SOLUSD",1753880765316,0.2,177.93,177.92,76.19002352]
["bitfinex","SOLUSD",1753880766338,0.2,177.93,177.92,69.88951993]
["bitfinex","SOLUSD",1753880766515,0.2,177.93,177.92,29.30735836]
["bitfinex","SOLUSD",1753880766724,0.2,177.93,177.92,69.60519679]
["bitfinex","SOLUSD",1753880766929,0.2,177.93,177.92,76.19002352]
["bitfinex","SOLUSD",1753880767315,0.2,177.93,177.92,69.74735836]
["bitfinex","SOLUSD",1753880767551,0.2,177.93,177.92,69.60519679]
["bitfinex","SOLUSD",1753880768223,0.2,177.93,177.92,52.82051282]
["bitfinex","SOLUSD",1753880768447,0.87,177.93,177.92,52.82051282]
["bitfinex","SOLUSD",1753880768842,0.87,177.93,177.92,40.44]
["bitfinex","SOLUSD",1753880770355,0.2,177.93,177.92,75.22570038]
["bitfinex","SOLUSD",1753880772129,0.2,177.93,177.92,76.19002352]
["bitfinex","SOLUSD",1753880773129,0.2,177.93,177.92,75.51002352]
["bitfinex","SOLUSD",1753880773330,0.2,177.93,177.92,102.19002352]
["bitfinex","SOLUSD",1753880774822,1e-08,177.93,177.92,76.19002352]
["bitfinex","SOLUSD",1753880775219,1e-08,177.93,177.92,76.15002352]
["bitfinex","SOLUSD",1753880776331,1e-08,177.93,177.92,75.45002352]
["bitfinex","SOLUSD",1753880778230,1e-08,177.93,177.92,76.13002352]
["bitfinex","SOLUSD",1753880780056,0.03,177.95,177.94,42.92684554]
["bitfinex","SOLUSD",1753880780351,6.8016,178.08,177.98,43.06900711]
["bitfinex","SOLUSD",1753880780520,0.67,178.04,178.0,16.78468397]
["bitfinex","SOLUSD",1753880780720,45.18211282,178.08,178.03,12.38051282]
["bitfinex","SOLUSD",1753880780950,24.79766025,178.08,178.04,40.34]
["bitfinex","SOLUSD",1753880781148,0.67,178.07,178.04,40.34]
["bitfinex","SOLUSD",1753880781468,0.67,178.06,178.04,52.72051282]
["bitfinex","SOLUSD",1753880781750,0.67,178.05,178.04,52.72051282]
["bitfinex","SOLUSD",1753880782119,0.67,178.05,177.98,17.06900711]
["bitfinex","SOLUSD",1753880782324,12.38051282,178.03,177.94,0.14216157]
["bitfinex","SOLUSD",1753880782523,12.38051282,178.0,177.95,12.38051282]
["bitfinex","SOLUSD",1753880782749,13.05051282,177.99,177.96,40.36]
["bitfinex","SOLUSD",1753880782954,0.67,177.98,177.96,40.36]
["bitfinex","SOLUSD",1753880783157,13.05051282,177.98,177.96,40.36]
["bitfinex","SOLUSD",1753880783366,13.05051282,177.97,177.94,40.36]
["bitfinex","SOLUSD",1753880783541,13.05051282,177.96,177.94,40.36]
["bitfinex","SOLUSD",1753880783740,0.67,177.95,177.94,40.36]
["bitfinex","SOLUSD",1753880784641,0.66,177.99,177.94,52.74051282]
["bitfinex","SOLUSD",1753880784847,26.0,178.02,177.98,12.38051282]
["bitfinex","SOLUSD",1753880784848,0.66,178.01,177.98,12.38051282]
["bitfinex","SOLUSD",1753880785080,0.66,178.01,177.95,22.40424002]
["bitfinex","SOLUSD",1753880785081,0.66,178.01,178.0,12.38051282]
["bitfinex","SOLUSD",1753880785243,0.66,178.01,178.0,52.78051282]
["bitfinex","SOLUSD",1753880785745,27.5862,178.04,178.0,52.78051282]
["bitfinex","SOLUSD",1753880785746,0.66,178.05,178.01,16.78468397]
["bitfinex","SOLUSD",1753880786057,0.66,178.05,178.03,12.38051282]
["bitfinex","SOLUSD",1753880786264,0.66,178.05,178.04,40.42]
["bitfinex","SOLUSD",1753880786884,32.8016,178.08,178.04,40.42]
["bitfinex","SOLUSD",1753880787046,0.2,178.08,178.07,12.38051282]
["bitfinex","SOLUSD",1753880787240,0.2,178.08,178.07,53.56051282]
["bitfinex","SOLUSD",1753880787441,0.2,178.08,178.07,70.34519679]
["bitfinex","SOLUSD",1753880787658,0.2,178.08,178.07,69.62519679]
["bitfinex","SOLUSD",1753880788373,0.2,178.08,178.07,109.01003275]
["bitfinex","SOLUSD",1753880789177,1e-08,178.08,178.07,98.62580182]
["bitfinex","SOLUSD",1753880789342,0.03,178.17,178.11,42.78468397]
["bitfinex","SOLUSD",1753880789541,0.03,178.17,178.14,55.16519679]
["bitfinex","SOLUSD",1753880789766,0.03,178.17,178.14,96.82951993]
["bitfinex","SOLUSD",1753880790546,1.97943851,178.19,178.16,24.76102564]
["bitfinex","SOLUSD",1753880790759,1.97943851,178.19,178.18,12.38051282]
["bitfinex","SOLUSD",1753880791092,2.93608146,178.25,178.21,26.0]
["bitfinex","SOLUSD",1753880791372,0.66,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1753880791548,0.66,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1753880791747,0.66,178.24,178.17,0.56126171]
["bitfinex","SOLUSD",1753880791976,0.66,178.24,178.2,12.38051282]
["bitfinex","SOLUSD",1753880792276,0.66,178.27,178.23,12.38051282]
["bitfinex","SOLUSD",1753880792565,0.66,178.26,178.24,40.64]
["bitfinex","SOLUSD",1753880792771,0.66,178.25,178.24,40.64]
["bitfinex","SOLUSD",1753880792974,0.66,178.29,178.24,53.02051282]
["bitfinex","SOLUSD",1753880793150,0.66,178.29,178.28,12.38051282]
["bitfinex","SOLUSD",1753880793545,0.66,178.29,178.27,40.64]
["bitfinex","SOLUSD",1753880793546,13.04051282,178.29,178.17,0.72]
["bitfinex","SOLUSD",1753880793760,12.38051282,178.27,178.22,12.38051282]
["bitfinex","SOLUSD",1753880794022,0.66,178.26,178.17,0.72]
["bitfinex","SOLUSD",1753880794172,12.38051282,178.24,178.19,12.38051282]
["bitfinex","SOLUSD",1753880794389,26.0,178.27,178.22,12.38051282]
["bitfinex","SOLUSD",1753880794547,12.38051282,178.32,178.26,12.38051282]
["bitfinex","SOLUSD",1753880794748,0.76,178.33,178.31,12.38051282]
["bitfinex","SOLUSD",1753880794941,0.1,178.33,178.32,12.38051282]
["bitfinex","SOLUSD",1753880795365,0.1,178.33,178.32,17.98840873]
["bitfinex","SOLUSD",1753880795674,0.1,178.33,178.27,14.02303478]
["bitfinex","SOLUSD",1753880795675,0.76,178.33,178.26,5.60978346]
["bitfinex","SOLUSD",1753880795853,0.76,178.33,178.31,12.38051282]
["bitfinex","SOLUSD",1753880796171,0.1,178.33,178.32,12.38051282]
["bitfinex","SOLUSD",1753880796667,0.1,178.33,178.32,25.62318721]
["bitfinex","SOLUSD",1753880796840,1e-08,178.33,178.32,51.62318721]
["bitfinex","SOLUSD",1753880797042,1e-08,178.33,178.32,56.51108312]
["bitfinex","SOLUSD",1753880797244,1e-08,178.33,178.32,97.27108312]
["bitfinex","SOLUSD",1753880797555,1e-08,178.33,178.32,58.74840873]
["bitfinex","SOLUSD",1753880797870,1e-08,178.33,178.32,12.38051282]
["bitfinex","SOLUSD",1753880798071,1e-08,178.33,178.32,53.14051282]
["bitfinex","SOLUSD",1753880798279,1e-08,178.33,178.32,71.27108312]
["bitfinex","SOLUSD",1753880798476,1e-08,178.33,178.32,71.99108312]
["bitfinex","SOLUSD",1753880798768,1e-08,178.33,178.3,26.0]
["bitfinex","SOLUSD",1753880798985,1e-08,178.33,178.32,17.98840873]
["bitfinex","SOLUSD",1753880799675,17.44468398,178.33,178.32,12.38051282]
["bitfinex","SOLUSD",1753880799885,16.78468397,178.32,178.31,53.18051282]
["bitfinex","SOLUSD",1753880800172,1e-08,178.33,178.31,53.18051282]
["bitfinex","SOLUSD",1753880800347,1e-08,178.33,178.32,12.38051282]
["bitfinex","SOLUSD",1753880800550,0.66000001,178.33,178.32,12.38051282]
["bitfinex","SOLUSD",1753880800759,13.1826744,178.33,178.28,12.38051282]
["bitfinex","SOLUSD",1753880800994,16.78468397,178.31,178.28,40.84]
["bitfinex","SOLUSD",1753880801279,0.66,178.3,178.28,53.22051282]
["bitfinex","SOLUSD",1753880801569,0.66,178.3,178.21,14.02828118]
["bitfinex","SOLUSD",1753880801570,16.78468397,178.29,178.26,12.38051282]
["bitfinex","SOLUSD",1753880801786,0.66,178.28,178.27,40.82]
["bitfinex","SOLUSD",1753880801949,16.78468397,178.27,178.26,53.20051282]
["bitfinex","SOLUSD",1753880802153,0.66,178.27,178.26,40.82]
["bitfinex","SOLUSD",1753880802666,16.78468397,178.28,178.26,53.20051282]
["bitfinex","SOLUSD",1753880802976,16.78468397,178.3,178.26,46.42972435]
["bitfinex","SOLUSD",1753880803192,16.78468397,178.3,178.29,12.38051282]
["bitfinex","SOLUSD",1753880803392,0.66000001,178.33,178.29,12.38051282]
["bitfinex","SOLUSD",1753880803393,1e-08,178.33,178.29,58.80928356]
["bitfinex","SOLUSD",1753880803554,1e-08,178.33,178.32,12.38051282]
["bitfinex","SOLUSD",1753880803893,1e-08,178.33,178.32,53.20051282]
["bitfinex","SOLUSD",1753880805478,1e-08,178.33,178.32,58.80840873]
["bitfinex","SOLUSD",1753880806553,1e-08,178.33,178.32,71.90892155]
["bitfinex","SOLUSD",1753880806870,2.61903193,178.4,178.32,86.6316125]
["bitfinex","SOLUSD",1753880806871,16.78468397,178.39,178.32,86.6316125]
["bitfinex","SOLUSD",1753880807064,16.78468397,178.39,178.38,12.38051282]
["bitfinex","SOLUSD",1753880807497,16.78468397,178.39,178.38,53.18051282]
["bitfinex","SOLUSD",1753880807707,16.78468397,178.39,178.38,58.78652246]
["bitfinex","SOLUSD",1753880807982,16.78468397,178.39,178.38,59.50652246]
["bitfinex","SOLUSD",1753880808156,16.78468397,178.39,178.38,58.78652246]
["bitfinex","SOLUSD",1753880808357,16.78468397,178.39,178.38,53.18051282]
["bitfinex","SOLUSD",1753880808685,16.78468397,178.39,178.38,58.78652246]
["bitfinex","SOLUSD",1753880808855,16.78468397,178.39,178.38,12.38051282]
["bitfinex","SOLUSD",1753880809181,16.78468397,178.39,178.38,58.76652246]
["bitfinex","SOLUSD",1753880809569,1.95903193,178.4,178.38,59.48652246]
["bitfinex","SOLUSD",1753880809777,1.95903193,178.4,178.39,13.10051282]
["bitfinex","SOLUSD",1753880810995,18.7437159,178.4,178.39,13.10051282]
["bitfinex","SOLUSD",1753880811171,18.7437159,178.4,178.39,12.38051282]
["bitfinex","SOLUSD",1753880811480,1.95903193,178.4,178.39,18.7062082]
["bitfinex","SOLUSD",1753880812907,1.95903193,178.4,178.39,18.84836977]
["bitfinex","SOLUSD",1753880814566,0.1,178.51,178.4,50.90318721]
["bitfinex","SOLUSD",1753880814768,17.49468397,178.5,178.49,12.38051282]
["bitfinex","SOLUSD",1753880814991,17.49468397,178.5,178.49,53.12051282]
["bitfinex","SOLUSD",1753880815875,16.78468397,178.5,178.49,53.12051282]
["bitfinex","SOLUSD",1753880816570,16.78468397,178.5,178.49,58.72306758]
["bitfinex","SOLUSD",1753880816992,16.78468397,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1753880817288,16.78468397,178.49,178.48,12.38051282]
["bitfinex","SOLUSD",1753880817497,0.1,178.51,178.48,53.08051282]
["bitfinex","SOLUSD",1753880817800,0.1,178.51,178.5,12.38051282]
["bitfinex","SOLUSD",1753880818093,0.1,178.51,178.5,53.10051282]
["bitfinex","SOLUSD",1753880818297,17.59468397,178.51,178.5,53.10051282]
["bitfinex","SOLUSD",1753880819188,17.59468397,178.51,178.5,40.72]
["bitfinex","SOLUSD",1753880819586,16.78468397,178.5,178.42,14.01145514]
["bitfinex","SOLUSD",1753880819778,16.78468397,178.48,178.47,12.38051282]
["bitfinex","SOLUSD",1753880819973,17.49468397,178.48,178.47,53.06051282]
["bitfinex","SOLUSD",1753880820188,17.02684554,178.51,178.47,53.06051282]
["bitfinex","SOLUSD",1753880820393,17.59468397,178.51,178.5,12.38051282]
["bitfinex","SOLUSD",1753880820697,0.14216157,178.5,178.4,16.31068332]
["bitfinex","SOLUSD",1753880820926,16.92684554,178.48,178.44,12.38051282]
["bitfinex","SOLUSD",1753880821072,0.14216157,178.48,178.45,40.74]
["bitfinex","SOLUSD",1753880821272,0.14216157,178.45,178.41,12.38051282]
["bitfinex","SOLUSD",1753880821488,0.14216157,178.45,178.32,22.38051282]
["bitfinex","SOLUSD",1753880821489,29.30735836,178.42,178.31,14.16231992]
["bitfinex","SOLUSD",1753880821701,12.38051282,178.39,178.34,12.38051282]
["bitfinex","SOLUSD",1753880821905,12.38051282,178.39,178.3,5.60852495]
["bitfinex","SOLUSD",1753880821906,12.38051282,178.38,178.3,5.60852495]
["bitfinex","SOLUSD",1753880822093,12.38051282,178.38,178.26,0.66]
["bitfinex","SOLUSD",1753880822094,16.78468397,178.36,178.32,12.38051282]
["bitfinex","SOLUSD",1753880822277,16.78468397,178.36,178.31,53.14051282]
["bitfinex","SOLUSD",1753880822476,16.78468397,178.34,178.31,53.14051282]
["bitfinex","SOLUSD",1753880822787,17.63684554,178.37,178.31,40.76]
["bitfinex","SOLUSD",1753880823110,17.63684554,178.37,178.33,12.38051282]
["bitfinex","SOLUSD",1753880823309,0.14216157,178.39,178.36,12.38051282]
["bitfinex","SOLUSD",1753880823605,0.14216157,178.37,178.27,20.29314073]
["bitfinex","SOLUSD",1753880823781,0.14216157,178.35,178.32,12.38051282]
["bitfinex","SOLUSD",1753880823986,0.85216157,178.34,178.33,40.78]
["bitfinex","SOLUSD",1753880824576,17.63684554,178.34,178.33,40.78]
["bitfinex","SOLUSD",1753880824776,17.63684554,178.34,178.33,53.16051282]
["bitfinex","SOLUSD",1753880824777,16.92684554,178.34,178.33,53.16051282]
["bitfinex","SOLUSD",1753880824976,17.63684554,178.34,178.33,53.16051282]
["bitfinex","SOLUSD",1753880825189,17.63684554,178.34,178.33,40.78]
["bitfinex","SOLUSD",1753880825806,16.92684554,178.33,178.31,40.78]
["bitfinex","SOLUSD",1753880826100,17.49468397,178.32,178.31,40.78]
["bitfinex","SOLUSD",1753880826305,17.63684554,178.32,178.31,40.78]
["bitfinex","SOLUSD",1753880826690,17.06900711,178.31,178.25,40.76]
["bitfinex","SOLUSD",1753880826992,0.14216157,178.28,178.25,40.76]
["bitfinex","SOLUSD",1753880827397,16.78468397,178.26,178.25,53.14051282]
["bitfinex","SOLUSD",1753880827601,16.78468397,178.26,178.2,5.61137809]
["bitfinex","SOLUSD",1753880827602,17.63684554,178.26,178.2,5.61137809]
["bitfinex","SOLUSD",1753880827794,6.40233521,178.26,178.21,40.8]
["bitfinex","SOLUSD",1753880828105,0.14216157,178.25,178.21,53.18051282]
["bitfinex","SOLUSD",1753880828285,0.71,178.24,178.21,53.18051282]
["bitfinex","SOLUSD",1753880828488,12.52267439,178.25,178.21,40.8]
["bitfinex","SOLUSD",1753880828804,0.14216157,178.25,178.21,53.18051282]
["bitfinex","SOLUSD",1753880829015,0.85216157,178.25,178.22,12.38051282]
["bitfinex","SOLUSD",1753880829307,12.38051282,178.23,178.17,12.38051282]
["bitfinex","SOLUSD",1753880829517,13.09051282,178.22,178.18,40.84]
["bitfinex","SOLUSD",1753880829726,0.85216157,178.21,178.18,40.84]
["bitfinex","SOLUSD",1753880830029,17.63684554,178.22,178.19,17.99250002]
["bitfinex","SOLUSD",1753880830178,16.78468397,178.22,178.2,12.38051282]
["bitfinex","SOLUSD",1753880830381,0.14216157,178.24,178.21,12.38051282]
["bitfinex","SOLUSD",1753880830382,16.92684554,178.24,178.21,12.38051282]
["bitfinex","SOLUSD",1753880830691,16.92684554,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1753880830692,16.78468397,178.22,178.2,12.38051282]
["bitfinex","SOLUSD",1753880830880,16.78468397,178.22,178.21,12.38051282]
["bitfinex","SOLUSD",1753880831080,0.14216157,178.24,178.21,12.38051282]
["bitfinex","SOLUSD",1753880831301,16.78468397,178.22,178.2,12.38051282]
["bitfinex","SOLUSD",1753880831696,16.78468397,178.25,178.21,53.88051282]
["bitfinex","SOLUSD",1753880831887,16.78468397,178.25,178.24,12.38051282]
["bitfinex","SOLUSD",1753880832096,16.78468397,178.26,178.24,53.22051282]
["bitfinex","SOLUSD",1753880832402,0.14216157,178.28,178.24,53.22051282]
["bitfinex","SOLUSD",1753880832403,16.92684554,178.28,178.24,53.22051282]
["bitfinex","SOLUSD",1753880832783,16.78468397,178.26,178.24,53.22051282]
["bitfinex","SOLUSD",1753880832984,0.14216157,178.28,178.22,40.84]
["bitfinex","SOLUSD",1753880832985,16.78468397,178.24,178.22,40.84]
["bitfinex","SOLUSD",1753880833285,16.78468397,178.22,178.21,40.84]
["bitfinex","SOLUSD",1753880833594,17.49468397,178.22,178.19,0.06]
["bitfinex","SOLUSD",1753880833796,17.49468397,178.22,178.19,40.92]
["bitfinex","SOLUSD",1753880833797,16.78468397,178.22,178.19,40.92]
["bitfinex","SOLUSD",1753880833992,16.78468397,178.2,178.19,40.92]
["bitfinex","SOLUSD",1753880834192,16.92684554,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880834418,30.01735836,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880835112,30.15951993,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880835526,42.2978922,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880836033,36.68621993,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880837298,68.2978922,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880837630,54.67840502,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880838236,36.68621993,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880838446,42.2978922,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880840401,54.67840502,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880840942,178.31737938,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880841114,195.81892334,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880842104,196.28346739,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880843604,221.81892334,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753880844106,0.14216157,178.16,178.14,0.06]
["bitfinex","SOLUSD",1753880844307,9.47077198,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753880844847,8.75077198,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753880845227,0.14216157,178.16,178.14,0.06]
["bitfinex","SOLUSD",1753880845839,9.03509512,178.19,178.15,0.71]
["bitfinex","SOLUSD",1753880846053,9.03509512,178.19,178.14,0.06]
["bitfinex","SOLUSD",1753880846054,8.75077198,178.16,178.14,0.06]
["bitfinex","SOLUSD",1753880846221,8.75077198,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753880846596,9.47077198,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753880846838,50.37077198,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753880847336,8.75077198,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753880848053,15.08401924,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753880848637,26.0,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753880848938,75.67077198,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753880849115,78.00887198,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753880849317,78.29319512,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753880850231,0.14216157,178.12,177.99,0.71]
["bitfinex","SOLUSD",1753880850470,83.90707262,178.13,178.0,16.78468397]
["bitfinex","SOLUSD",1753880850471,8.75077198,178.02,178.0,16.78468397]
["bitfinex","SOLUSD",1753880850641,8.75077198,178.01,177.97,16.78468397]
["bitfinex","SOLUSD",1753880850837,0.72,178.05,177.97,16.78468397]
["bitfinex","SOLUSD",1753880850838,8.75077198,178.0,177.97,16.78468397]
["bitfinex","SOLUSD",1753880851052,8.75077198,178.01,177.98,0.71]
["bitfinex","SOLUSD",1753880851537,8.75077198,178.01,177.99,16.78468397]
["bitfinex","SOLUSD",1753880852470,41.76216157,178.06,177.99,16.78468397]
["bitfinex","SOLUSD",1753880852653,8.75077198,178.01,177.99,16.78468397]
["bitfinex","SOLUSD",1753880852842,8.75077198,178.02,177.99,17.49468397]
["bitfinex","SOLUSD",1753880853159,8.75077198,178.03,177.99,17.49468397]
["bitfinex","SOLUSD",1753880853347,41.76216157,178.06,177.96,16.98468397]
["bitfinex","SOLUSD",1753880853348,8.75077198,178.01,177.96,16.98468397]
["bitfinex","SOLUSD",1753880853665,8.75077198,178.0,177.96,17.69468397]
["bitfinex","SOLUSD",1753880853863,8.75077198,178.0,177.96,23.31382653]
["bitfinex","SOLUSD",1753880854370,8.75077198,178.0,177.97,0.71]
["bitfinex","SOLUSD",1753880854553,8.75077198,177.99,177.96,16.98468397]
["bitfinex","SOLUSD",1753880854882,8.75077198,177.98,177.96,16.98468397]
["bitfinex","SOLUSD",1753880855049,8.75077198,177.98,177.96,0.2]
["bitfinex","SOLUSD",1753880855451,8.75077198,177.99,177.96,0.2]
["bitfinex","SOLUSD",1753880855871,8.75077198,177.98,177.96,0.2]
["bitfinex","SOLUSD",1753880856273,40.9,178.02,177.96,0.2]
["bitfinex","SOLUSD",1753880856274,8.75077198,178.02,177.98,16.78468397]
["bitfinex","SOLUSD",1753880856474,8.75077198,178.02,177.98,17.49468397]
["bitfinex","SOLUSD",1753880856772,26.0,178.04,178.0,16.78468397]
["bitfinex","SOLUSD",1753880856978,8.75077198,178.06,178.02,16.78468397]
["bitfinex","SOLUSD",1753880857564,8.75077198,178.06,178.02,17.49468397]
["bitfinex","SOLUSD",1753880857780,0.72,178.12,178.06,16.78468397]
["bitfinex","SOLUSD",1753880857980,8.75077198,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753880858353,8.75077198,178.1,178.06,8.75077198]
["bitfinex","SOLUSD",1753880858554,7.105,178.15,178.08,25.53545595]
["bitfinex","SOLUSD",1753880858771,7.105,178.15,178.1,25.53545595]
["bitfinex","SOLUSD",1753880858772,4.10122493,178.14,178.1,25.53545595]
["bitfinex","SOLUSD",1753880859162,12.85199691,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753880859382,4.10122493,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880860057,8.75077198,178.16,178.11,8.75077198]
["bitfinex","SOLUSD",1753880860267,8.75077198,178.19,178.14,25.53545595]
["bitfinex","SOLUSD",1753880860587,4.10430892,178.18,178.16,8.75077198]
["bitfinex","SOLUSD",1753880860754,8.75077198,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1753880860954,4.10402361,178.2,178.17,8.75077198]
["bitfinex","SOLUSD",1753880861154,34.75077198,178.22,178.17,8.75077198]
["bitfinex","SOLUSD",1753880861353,4.10683992,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753880861571,8.75077198,178.25,178.21,16.78468397]
["bitfinex","SOLUSD",1753880861771,4.10669301,178.24,178.21,25.53545595]
["bitfinex","SOLUSD",1753880861987,4.10669301,178.23,178.21,16.78468397]
["bitfinex","SOLUSD",1753880862160,9.47077198,178.23,178.21,16.78468397]
["bitfinex","SOLUSD",1753880862481,9.47077198,178.23,178.18,8.75077198]
["bitfinex","SOLUSD",1753880862482,4.1105122,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1753880863462,17.16550585,178.21,178.15,16.92684554]
["bitfinex","SOLUSD",1753880863686,16.44550585,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753880863888,13.05499365,178.2,178.15,12.33499365]
["bitfinex","SOLUSD",1753880864095,4.12055698,178.19,178.15,12.33499365]
["bitfinex","SOLUSD",1753880864264,4.12055698,178.18,178.15,12.33499365]
["bitfinex","SOLUSD",1753880864583,17.17714456,178.17,178.12,29.11967762]
["bitfinex","SOLUSD",1753880864794,12.33499365,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753880864966,4.12246307,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753880865364,4.12246307,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880865567,4.12873078,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880865784,4.12873078,178.13,178.12,29.82967762]
["bitfinex","SOLUSD",1753880865988,38.33499365,178.2,178.12,29.82967762]
["bitfinex","SOLUSD",1753880866208,4.12834266,178.19,178.15,12.33499365]
["bitfinex","SOLUSD",1753880866498,13.05499365,178.19,178.15,16.78468397]
["bitfinex","SOLUSD",1753880866699,4.13454348,178.18,178.15,16.78468397]
["bitfinex","SOLUSD",1753880866894,4.13454348,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753880867067,4.13454348,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753880867874,4.13454348,178.16,178.12,29.11967762]
["bitfinex","SOLUSD",1753880868190,12.33499365,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753880868393,4.13454348,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880868600,4.13454348,178.12,178.1,16.78468397]
["bitfinex","SOLUSD",1753880868913,4.13454348,178.11,178.1,16.78468397]
["bitfinex","SOLUSD",1753880872473,4.15954061,178.11,178.1,16.78468397]
["bitfinex","SOLUSD",1753880874129,16.49453426,178.11,178.1,16.78468397]
["bitfinex","SOLUSD",1753880874283,17.17453426,178.11,178.1,16.78468397]
["bitfinex","SOLUSD",1753880874488,17.17453426,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753880874682,22.78904214,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753880874890,26.0,178.08,178.03,16.78468397]
["bitfinex","SOLUSD",1753880875091,4.15954061,178.07,178.03,16.78468397]
["bitfinex","SOLUSD",1753880875309,4.15954061,178.06,178.05,16.78468397]
["bitfinex","SOLUSD",1753880875688,4.15954061,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753880875883,4.15954061,178.05,178.04,16.78468397]
["bitfinex","SOLUSD",1753880877217,32.29491049,178.1,178.04,16.78468397]
["bitfinex","SOLUSD",1753880877218,12.33499365,178.09,178.04,29.11967762]
["bitfinex","SOLUSD",1753880877388,4.16888839,178.08,178.05,0.67]
["bitfinex","SOLUSD",1753880877588,4.16888839,178.07,178.05,12.33499365]
["bitfinex","SOLUSD",1753880877789,4.16888839,178.06,178.05,12.33499365]
["bitfinex","SOLUSD",1753880878322,39.01499365,178.1,178.05,12.33499365]
["bitfinex","SOLUSD",1753880878494,16.50402184,178.09,178.04,29.11967762]
["bitfinex","SOLUSD",1753880878698,4.16902819,178.08,178.05,12.33499365]
["bitfinex","SOLUSD",1753880878988,4.16902819,178.07,178.06,29.78967762]
["bitfinex","SOLUSD",1753880879206,4.1698882,178.09,178.07,16.78468397]
["bitfinex","SOLUSD",1753880879402,73.14393762,178.13,178.07,16.78468397]
["bitfinex","SOLUSD",1753880879403,4.16989296,178.08,178.07,16.78468397]
["bitfinex","SOLUSD",1753880879587,12.33499365,178.12,178.07,29.78967762]
["bitfinex","SOLUSD",1753880879803,4.1698181,178.11,178.07,29.78967762]
["bitfinex","SOLUSD",1753880880115,26.71,178.13,178.06,46.39599928]
["bitfinex","SOLUSD",1753880880116,4.1698181,178.1,178.09,29.11967762]
["bitfinex","SOLUSD",1753880880290,0.03,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880880510,0.03,178.13,178.11,0.14216157]
["bitfinex","SOLUSD",1753880880511,4.17178527,178.12,178.11,0.14216157]
["bitfinex","SOLUSD",1753880880824,0.03,178.13,178.12,16.92684554]
["bitfinex","SOLUSD",1753880881020,0.03,178.13,178.12,29.93183919]
["bitfinex","SOLUSD",1753880881225,0.03,178.13,178.12,35.54603186]
["bitfinex","SOLUSD",1753880881396,0.03,178.13,178.12,35.68819343]
["bitfinex","SOLUSD",1753880881601,0.03,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880881797,13.04499365,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880882032,17.21745084,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880882233,4.88245719,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880882414,4.20245719,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880882599,13.04499365,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880882802,13.63822277,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880883204,19.25210027,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753880883620,19.25210027,178.13,178.07,40.84]
["bitfinex","SOLUSD",1753880883929,8.75540896,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753880884163,8.75540896,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753880884337,9.43540896,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753880884826,9.43540896,178.1,178.05,29.13842877]
["bitfinex","SOLUSD",1753880884827,39.0337448,178.1,178.05,29.13842877]
["bitfinex","SOLUSD",1753880885441,38.3537448,178.1,178.05,34.75480113]
["bitfinex","SOLUSD",1753880885646,13.0637448,178.13,178.08,12.3537448]
["bitfinex","SOLUSD",1753880885928,13.0637448,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753880886508,13.0337448,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753880886729,5.64395304,178.13,178.07,40.84]
["bitfinex","SOLUSD",1753880886730,12.3537448,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753880887107,13.0337448,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753880887612,12.3537448,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753880887807,13.0337448,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753880889125,12.3537448,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753880889639,12.3537448,178.09,178.05,57.62468397]
["bitfinex","SOLUSD",1753880891015,6.29453132,178.11,178.05,16.78468397]
["bitfinex","SOLUSD",1753880891016,13.0337448,178.08,178.05,16.78468397]
["bitfinex","SOLUSD",1753880891321,12.3537448,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753880891650,13.0337448,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753880891832,12.3537448,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753880892244,0.68,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753880892419,13.0337448,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753880893129,40.03815366,178.09,178.02,0.06]
["bitfinex","SOLUSD",1753880893333,12.3537448,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753880893537,6.29545372,178.08,178.02,0.06]
["bitfinex","SOLUSD",1753880893729,12.3537448,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753880894045,13.0337448,178.08,178.03,12.3537448]
["bitfinex","SOLUSD",1753880894552,26.0,178.09,178.04,0.67]
["bitfinex","SOLUSD",1753880894749,26.0,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753880894926,26.68,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753880895328,26.68,178.09,178.05,12.3537448]
["bitfinex","SOLUSD",1753880895329,13.0337448,178.08,178.05,16.78468397]
["bitfinex","SOLUSD",1753880895526,0.68,178.08,178.05,16.78468397]
["bitfinex","SOLUSD",1753880895758,1.6644,178.13,178.06,12.3537448]
["bitfinex","SOLUSD",1753880895958,17.20575209,178.12,178.05,17.45468397]
["bitfinex","SOLUSD",1753880896263,13.0337448,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1753880896420,0.68,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753880896621,12.3837448,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753880896921,0.03,178.13,178.11,29.13842877]
["bitfinex","SOLUSD",1753880897149,0.03,178.13,178.11,16.78468397]
["bitfinex","SOLUSD",1753880897346,0.68,178.12,178.11,16.78468397]
["bitfinex","SOLUSD",1753880897555,13.0337448,178.12,178.11,16.78468397]
["bitfinex","SOLUSD",1753880897753,26.0,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753880898050,12.3537448,178.09,178.04,57.58468397]
["bitfinex","SOLUSD",1753880898220,12.3537448,178.09,178.04,69.93842877]
["bitfinex","SOLUSD",1753880898420,13.0337448,178.09,178.04,69.93842877]
["bitfinex","SOLUSD",1753880899240,26.0,178.11,178.06,16.78468397]
["bitfinex","SOLUSD",1753880899557,26.0,178.11,178.05,12.3537448]
["bitfinex","SOLUSD",1753880899558,12.3537448,178.08,178.05,16.78468397]
["bitfinex","SOLUSD",1753880899864,13.0337448,178.07,178.02,16.84468397]
["bitfinex","SOLUSD",1753880900018,6.29451394,178.11,178.05,12.3537448]
["bitfinex","SOLUSD",1753880900213,18.64825874,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753880900448,13.0337448,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753880900753,0.68,178.11,178.07,12.3537448]
["bitfinex","SOLUSD",1753880901221,0.68,178.1,178.05,29.13842877]
["bitfinex","SOLUSD",1753880901558,17.96827328,178.11,178.04,40.8]
["bitfinex","SOLUSD",1753880901559,0.68,178.09,178.06,29.13842877]
["bitfinex","SOLUSD",1753880902524,13.0337448,178.11,178.06,29.13842877]
["bitfinex","SOLUSD",1753880902720,66.8,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1753880902934,0.03,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880903135,4.2102449,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880903327,4.2102449,178.13,178.11,0.67]
["bitfinex","SOLUSD",1753880903536,26.03,178.13,178.1,29.13842877]
["bitfinex","SOLUSD",1753880903741,0.03,178.13,178.1,29.13842877]
["bitfinex","SOLUSD",1753880904124,0.68,178.13,178.1,29.13842877]
["bitfinex","SOLUSD",1753880904445,0.03,178.13,178.1,29.13842877]
["bitfinex","SOLUSD",1753880904970,0.03,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753880905128,0.03,178.13,178.1,12.3537448]
["bitfinex","SOLUSD",1753880906831,0.03,178.13,178.1,8.75054713]
["bitfinex","SOLUSD",1753880907647,4.21740938,178.13,178.1,8.75054713]
["bitfinex","SOLUSD",1753880907959,0.03,178.13,178.12,25.5352311]
["bitfinex","SOLUSD",1753880908138,0.03,178.13,178.12,26.2052311]
["bitfinex","SOLUSD",1753880909626,0.03,178.13,178.12,31.14942377]
["bitfinex","SOLUSD",1753880909827,0.03,178.13,178.12,31.96158534]
["bitfinex","SOLUSD",1753880910057,0.03,178.14,178.13,0.14216157]
["bitfinex","SOLUSD",1753880910264,0.03,178.14,178.13,26.34739267]
["bitfinex","SOLUSD",1753880910552,0.03,178.15,178.14,16.92684554]
["bitfinex","SOLUSD",1753880910755,0.03,178.15,178.14,66.43739267]
["bitfinex","SOLUSD",1753880911127,0.03,178.15,178.14,67.10739267]
["bitfinex","SOLUSD",1753880911327,0.03,178.15,178.14,16.78468397]
["bitfinex","SOLUSD",1753880911525,0.03,178.15,178.14,57.54468397]
["bitfinex","SOLUSD",1753880911951,0.03,178.15,178.13,8.75054713]
["bitfinex","SOLUSD",1753880912165,0.68,178.15,178.12,66.2952311]
["bitfinex","SOLUSD",1753880912343,0.03,178.15,178.12,66.2952311]
["bitfinex","SOLUSD",1753880912534,0.65,178.14,178.12,66.2952311]
["bitfinex","SOLUSD",1753880912733,9.40054713,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753880912960,9.40054713,178.14,178.1,57.54468397]
["bitfinex","SOLUSD",1753880913257,0.03,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753880913462,0.03,178.15,178.14,16.78468397]
["bitfinex","SOLUSD",1753880914652,9.43054713,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753880914861,8.75054713,178.13,178.08,8.75054713]
["bitfinex","SOLUSD",1753880915039,0.65,178.12,178.07,16.78468397]
["bitfinex","SOLUSD",1753880915242,9.40054713,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753880916837,0.65,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753880917538,8.75054713,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753880917739,9.40054713,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753880919173,9.40054713,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753880919340,8.75054713,178.08,178.03,34.81054713]
["bitfinex","SOLUSD",1753880919539,0.65,178.07,178.04,57.50468397]
["bitfinex","SOLUSD",1753880920476,8.75054713,178.09,178.04,66.2552311]
["bitfinex","SOLUSD",1753880920688,8.75054713,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753880920843,8.75054713,178.11,178.06,25.5352311]
["bitfinex","SOLUSD",1753880921183,9.40054713,178.11,178.06,25.5352311]
["bitfinex","SOLUSD",1753880921480,34.75054713,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1753880921967,9.40054713,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753880922171,0.65,178.14,178.1,25.5352311]
["bitfinex","SOLUSD",1753880922643,9.40054713,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753880922843,0.65,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880923685,0.68,178.15,178.1,16.78468397]
["bitfinex","SOLUSD",1753880923848,8.75054713,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753880924043,0.65,178.14,178.1,25.5352311]
["bitfinex","SOLUSD",1753880924371,0.65,178.14,178.09,16.78468397]
["bitfinex","SOLUSD",1753880924549,0.65,178.14,178.1,8.75054713]
["bitfinex","SOLUSD",1753880925681,0.65,178.14,178.11,16.78468397]
["bitfinex","SOLUSD",1753880926345,0.65,178.14,178.05,25.5952311]
["bitfinex","SOLUSD",1753880926346,26.0,178.11,178.05,25.5952311]
["bitfinex","SOLUSD",1753880926549,8.75054713,178.08,178.05,16.84468397]
["bitfinex","SOLUSD",1753880926765,8.75054713,178.09,178.05,0.06]
["bitfinex","SOLUSD",1753880926973,26.0,178.11,178.07,25.5352311]
["bitfinex","SOLUSD",1753880927272,8.75054713,178.13,178.08,26.2052311]
["bitfinex","SOLUSD",1753880927476,174.4,178.14,178.08,26.2052311]
["bitfinex","SOLUSD",1753880927658,17.37889286,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880927977,34.75054713,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753880928145,8.75054713,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753880928348,0.65,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753880929876,8.75054713,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753880930190,50.11054713,178.15,178.09,25.5352311]
["bitfinex","SOLUSD",1753880930481,66.71,178.15,178.11,25.5352311]
["bitfinex","SOLUSD",1753880930782,41.04387506,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1753880930945,0.65,178.14,178.11,16.78468397]
["bitfinex","SOLUSD",1753880931369,0.65,178.14,178.09,16.78468397]
["bitfinex","SOLUSD",1753880931370,8.75054713,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753880931765,8.75054713,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753880932153,9.40054713,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753880932357,0.65,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1753880933452,35.40054713,178.1,178.05,0.06]
["bitfinex","SOLUSD",1753880933660,8.75054713,178.08,178.05,16.84468397]
["bitfinex","SOLUSD",1753880933977,8.75054713,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753880933978,9.40054713,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753880934554,8.75054713,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753880934787,34.75054713,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753880934957,9.46054713,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753880935762,8.75054713,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753880936092,0.71,178.11,178.06,16.78468397]
["bitfinex","SOLUSD",1753880936267,12.52399457,178.12,178.07,8.75054713]
["bitfinex","SOLUSD",1753880936584,3.77344744,178.11,178.07,8.75054713]
["bitfinex","SOLUSD",1753880937089,12.52399457,178.11,178.06,26.2452311]
["bitfinex","SOLUSD",1753880937298,8.75054713,178.11,178.06,26.2452311]
["bitfinex","SOLUSD",1753880937656,8.75054713,178.11,178.06,31.86123628]
["bitfinex","SOLUSD",1753880937855,9.46054713,178.12,178.07,9.46054713]
["bitfinex","SOLUSD",1753880938087,9.46054713,178.12,178.07,8.75054713]
["bitfinex","SOLUSD",1753880938588,0.71,178.11,178.07,8.75054713]
["bitfinex","SOLUSD",1753880938790,26.0,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880938981,17.86502505,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880939201,44.00718662,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880939499,35.11447792,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880939652,45.56319369,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880939854,19.56319369,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880940469,23.33697081,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880941305,49.33697081,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880941604,3.77377712,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880942075,3.77377712,178.06,178.05,26.3052311]
["bitfinex","SOLUSD",1753880942272,3.77377712,178.09,178.05,26.3052311]
["bitfinex","SOLUSD",1753880942493,39.23432425,178.09,178.05,16.84468397]
["bitfinex","SOLUSD",1753880942688,3.77377712,178.08,178.07,8.75054713]
["bitfinex","SOLUSD",1753880942877,3.77377712,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753880943065,3.77377712,178.12,178.1,16.78468397]
["bitfinex","SOLUSD",1753880943402,3.77377712,178.13,178.1,17.49468397]
["bitfinex","SOLUSD",1753880943704,3.77377712,178.13,178.1,25.5352311]
["bitfinex","SOLUSD",1753880943877,3.80377712,178.14,178.1,25.5352311]
["bitfinex","SOLUSD",1753880944078,3.80377712,178.14,178.1,26.2452311]
["bitfinex","SOLUSD",1753880944291,4.51377712,178.14,178.11,16.78468397]
["bitfinex","SOLUSD",1753880944864,3.80377712,178.14,178.11,16.78468397]
["bitfinex","SOLUSD",1753880945480,3.80377712,178.14,178.11,8.75054713]
["bitfinex","SOLUSD",1753880945687,0.03,178.14,178.1,25.5352311]
["bitfinex","SOLUSD",1753880946002,0.71,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880946164,4.48377712,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880946979,3.77377712,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753880947519,0.71,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753880947801,0.71,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753880948102,4.48377712,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753880949198,3.77377712,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753880949375,8.75054713,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753880949797,0.03,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753880949968,4.22761645,178.14,178.12,8.75054713]
["bitfinex","SOLUSD",1753880950163,0.03,178.14,178.12,8.75054713]
["bitfinex","SOLUSD",1753880952278,0.03,178.14,178.11,8.75054713]
["bitfinex","SOLUSD",1753880952613,0.03,178.14,178.08,5.6754151]
["bitfinex","SOLUSD",1753880952614,0.03,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753880953603,0.03,178.14,178.13,8.75054713]
["bitfinex","SOLUSD",1753880953810,0.03,178.14,178.13,26.2452311]
["bitfinex","SOLUSD",1753880954518,0.03,178.14,178.13,31.8591086]
["bitfinex","SOLUSD",1753880955301,0.03,178.14,178.13,26.2452311]
["bitfinex","SOLUSD",1753880955507,0.03,178.14,178.13,31.8591086]
["bitfinex","SOLUSD",1753880955704,0.03,178.14,178.13,25.5352311]
["bitfinex","SOLUSD",1753880956006,0.03,178.14,178.13,8.75054713]
["bitfinex","SOLUSD",1753880956195,0.03,178.14,178.13,25.5352311]
["bitfinex","SOLUSD",1753880956714,0.03,178.14,178.13,31.1491086]
["bitfinex","SOLUSD",1753880956910,0.03,178.14,178.13,31.8591086]
["bitfinex","SOLUSD",1753880958025,0.03,178.14,178.13,32.00127017]
["bitfinex","SOLUSD",1753880958182,0.03,178.14,178.13,31.8591086]
["bitfinex","SOLUSD",1753880958514,0.03,178.14,178.13,72.3391086]
["bitfinex","SOLUSD",1753880958723,0.03,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753880959012,0.74,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753880959188,0.03,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753880959908,0.74,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753880960482,9.49054713,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753880960709,8.75054713,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753880960887,26.71,178.13,178.08,0.06]
["bitfinex","SOLUSD",1753880960888,8.75054713,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753880961087,9.46054713,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753880961318,0.71,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753880961519,9.46054713,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753880961688,9.46054713,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880961893,35.46054713,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880962117,41.07568554,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880962912,35.46054713,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880963725,39.23334815,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880965408,29.77280102,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880965826,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880966029,29.77248875,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880966900,38.52303588,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880967100,39.18303588,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880968030,44.79817429,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880969706,44.94033586,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880971719,49.12912973,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880972952,44.94033586,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880973254,49.12844654,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880973618,63.84911812,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880973914,74.58457693,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753880974312,88.72628497,178.09,178.06,0.06]
["bitfinex","SOLUSD",1753880974530,3.77248875,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753880974907,152.17248875,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753880975113,3.77248875,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753880975353,18.79880495,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753880975850,13.18303588,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753880976430,18.79880495,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753880976809,59.46312809,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753880977227,64.17329704,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753880978816,0.14216157,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880979053,51.7953664,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880979222,57.41145086,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880980207,65.78299544,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880980510,61.07282649,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880981530,12.2861949,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880981775,53.00519745,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880981950,52.86303588,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880982258,3.77248875,178.06,178.05,17.54468397]
["bitfinex","SOLUSD",1753880982543,54.84777267,178.1,178.05,0.06]
["bitfinex","SOLUSD",1753880982544,34.75054713,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753880982756,38.51353641,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880983834,44.12962087,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880984259,38.51353641,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880984419,29.76298928,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753880986362,5.61461635,178.11,178.06,16.78468397]
["bitfinex","SOLUSD",1753880986551,26.0,178.08,178.07,17.48468397]
["bitfinex","SOLUSD",1753880986856,0.03,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753880987237,26.03,178.09,178.08,17.48468397]
["bitfinex","SOLUSD",1753880987530,26.03,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753880987765,0.03,178.09,178.08,26.2352311]
["bitfinex","SOLUSD",1753880988059,0.03,178.09,178.08,31.85068482]
["bitfinex","SOLUSD",1753880989232,0.03,178.09,178.08,26.2352311]
["bitfinex","SOLUSD",1753880990167,0.03,178.09,178.08,31.85068482]
["bitfinex","SOLUSD",1753880990566,0.03,178.09,178.08,26.2352311]
["bitfinex","SOLUSD",1753880990944,0.03,178.09,178.08,25.5352311]
["bitfinex","SOLUSD",1753880991164,0.03,178.09,178.07,25.5352311]
["bitfinex","SOLUSD",1753880991454,0.03,178.09,178.07,16.78468397]
["bitfinex","SOLUSD",1753880991959,0.03,178.09,178.07,8.75054713]
["bitfinex","SOLUSD",1753880992165,0.03,178.09,178.07,9.45054713]
["bitfinex","SOLUSD",1753880992459,0.03,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753880993159,0.03,178.09,178.07,16.78468397]
["bitfinex","SOLUSD",1753880993961,0.69,178.09,178.07,16.78468397]
["bitfinex","SOLUSD",1753880994759,9.44054713,178.09,178.05,0.06]
["bitfinex","SOLUSD",1753880994948,9.44054713,178.09,178.05,16.84468397]
["bitfinex","SOLUSD",1753880995133,8.78054713,178.09,178.05,17.54468397]
["bitfinex","SOLUSD",1753880995350,0.03,178.09,178.05,25.5952311]
["bitfinex","SOLUSD",1753880998447,0.03,178.09,178.08,25.5352311]
["bitfinex","SOLUSD",1753880998840,0.03,178.09,178.08,26.2352311]
["bitfinex","SOLUSD",1753880999064,0.03,178.09,178.08,25.5352311]
["bitfinex","SOLUSD",1753881000069,0.03,178.09,178.08,26.2352311]
["bitfinex","SOLUSD",1753881001176,0.03,178.09,178.08,31.85068482]
["bitfinex","SOLUSD",1753881002254,0.03,178.09,178.08,40.08574639]
["bitfinex","SOLUSD",1753881003957,0.03,178.09,178.08,48.83629352]
["bitfinex","SOLUSD",1753881004154,0.03,178.09,178.08,89.11629352]
["bitfinex","SOLUSD",1753881004560,0.03,178.11,178.1,16.92684554]
["bitfinex","SOLUSD",1753881004759,0.03,178.14,178.1,16.92684554]
["bitfinex","SOLUSD",1753881004760,0.03,178.14,178.12,0.14216157]
["bitfinex","SOLUSD",1753881004957,0.03,178.14,178.13,66.65739267]
["bitfinex","SOLUSD",1753881005167,0.03,178.14,178.13,72.27127017]
["bitfinex","SOLUSD",1753881007589,0.03,178.14,178.13,72.41343174]
["bitfinex","SOLUSD",1753881007753,0.03,178.15,178.14,16.92684554]
["bitfinex","SOLUSD",1753881007956,0.03,178.15,178.14,26.37739267]
["bitfinex","SOLUSD",1753881009364,0.03,178.15,178.14,31.99095503]
["bitfinex","SOLUSD",1753881009562,0.03,178.16,178.15,25.67739267]
["bitfinex","SOLUSD",1753881009787,0.03,178.16,178.15,26.37739267]
["bitfinex","SOLUSD",1753881011362,0.03,178.17,178.16,22.6819393]
["bitfinex","SOLUSD",1753881011573,0.72,178.25,178.16,86.42481691]
["bitfinex","SOLUSD",1753881011766,0.72,178.25,178.19,0.14216157]
["bitfinex","SOLUSD",1753881011963,0.72,178.25,178.21,16.78468397]
["bitfinex","SOLUSD",1753881012376,0.03,178.26,178.25,16.78468397]
["bitfinex","SOLUSD",1753881012586,0.03,178.26,178.25,25.5352311]
["bitfinex","SOLUSD",1753881012897,0.75,178.26,178.25,25.5352311]
["bitfinex","SOLUSD",1753881013386,0.75,178.26,178.23,40.26]
["bitfinex","SOLUSD",1753881013592,0.75,178.26,178.24,16.78468397]
["bitfinex","SOLUSD",1753881013965,6.3600577,178.26,178.24,16.78468397]
["bitfinex","SOLUSD",1753881014183,6.3600577,178.26,178.23,40.26]
["bitfinex","SOLUSD",1753881014184,0.72,178.25,178.23,40.26]
["bitfinex","SOLUSD",1753881014681,0.72,178.25,178.12,14.03499537]
["bitfinex","SOLUSD",1753881014682,8.75054713,178.24,178.15,16.78468397]
["bitfinex","SOLUSD",1753881014881,5.63984674,178.26,178.17,8.75054713]
["bitfinex","SOLUSD",1753881014882,35.47054713,178.23,178.17,8.75054713]
["bitfinex","SOLUSD",1753881015188,9.47054713,178.22,178.18,57.04468397]
["bitfinex","SOLUSD",1753881015367,0.72,178.21,178.18,57.04468397]
["bitfinex","SOLUSD",1753881015959,31.61081001,178.23,178.18,57.04468397]
["bitfinex","SOLUSD",1753881016160,26.0,178.21,178.19,8.75054713]
["bitfinex","SOLUSD",1753881016380,0.72,178.22,178.19,8.75054713]
["bitfinex","SOLUSD",1753881016762,0.72,178.22,178.18,57.04468397]
["bitfinex","SOLUSD",1753881016964,0.72,178.22,178.2,8.75054713]
["bitfinex","SOLUSD",1753881017388,26.0,178.24,178.18,62.6569857]
["bitfinex","SOLUSD",1753881017596,0.72,178.24,178.22,8.75054713]
["bitfinex","SOLUSD",1753881017888,0.72,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753881018090,5.64000893,178.26,178.23,16.78468397]
["bitfinex","SOLUSD",1753881018393,14.39055606,178.26,178.23,16.78468397]
["bitfinex","SOLUSD",1753881018565,0.72,178.25,178.23,16.78468397]
["bitfinex","SOLUSD",1753881018762,26.0,178.23,178.2,8.75054713]
["bitfinex","SOLUSD",1753881019008,0.72,178.22,178.2,16.78468397]
["bitfinex","SOLUSD",1753881019167,0.72,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753881020460,0.72,178.21,178.19,40.26]
["bitfinex","SOLUSD",1753881020664,15.08193939,178.21,178.17,57.04468397]
["bitfinex","SOLUSD",1753881020895,9.47054713,178.2,178.17,40.26]
["bitfinex","SOLUSD",1753881021073,8.75054713,178.2,178.17,40.26]
["bitfinex","SOLUSD",1753881021282,0.72,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753881021479,9.47054713,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753881021696,9.47054713,178.18,178.15,40.24]
["bitfinex","SOLUSD",1753881021993,8.75054713,178.16,178.13,40.24]
["bitfinex","SOLUSD",1753881022294,0.72,178.15,178.13,40.24]
["bitfinex","SOLUSD",1753881022595,0.72,178.15,178.1,16.78468397]
["bitfinex","SOLUSD",1753881022801,34.75054713,178.17,178.12,16.78468397]
["bitfinex","SOLUSD",1753881022802,0.72,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753881024197,0.7,178.16,178.12,25.5352311]
["bitfinex","SOLUSD",1753881024386,0.7,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753881024696,8.75054713,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753881024697,0.7,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753881027503,26.7,178.17,178.13,49.01054713]
["bitfinex","SOLUSD",1753881027681,3.74767985,178.16,178.15,8.75054713]
["bitfinex","SOLUSD",1753881028004,26.0,178.17,178.15,40.26]
["bitfinex","SOLUSD",1753881028381,0.7,178.16,178.15,40.26]
["bitfinex","SOLUSD",1753881028608,0.7,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753881028609,13.19889623,178.16,178.13,40.24]
["bitfinex","SOLUSD",1753881028782,0.7,178.15,178.13,40.24]
["bitfinex","SOLUSD",1753881028980,8.75054713,178.16,178.13,40.24]
["bitfinex","SOLUSD",1753881029291,4.44972898,178.15,178.13,40.24]
["bitfinex","SOLUSD",1753881029504,0.7,178.14,178.13,40.24]
["bitfinex","SOLUSD",1753881033106,4.45289022,178.14,178.13,40.24]
["bitfinex","SOLUSD",1753881033305,4.45289022,178.14,178.12,0.06]
["bitfinex","SOLUSD",1753881033596,0.7,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881034111,6.07012724,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881034291,9.82389924,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881034609,4.453772,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881034809,4.45369031,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881034995,3.75369031,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881035191,3.75369031,178.15,178.12,46.37012724]
["bitfinex","SOLUSD",1753881035376,3.75369031,178.15,178.12,40.32]
["bitfinex","SOLUSD",1753881035576,0.7,178.14,178.12,40.32]
["bitfinex","SOLUSD",1753881035904,0.7,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881036386,4.45369031,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881037283,29.75369031,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881037689,30.45369031,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881038496,41.57985662,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881039217,180.59375417,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753881039690,37.56388141,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1753881039893,59.5157279,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1753881040087,0.14216157,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753881040293,0.28432314,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753881040520,6.21228881,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881040988,15.58619738,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881041388,3.7581395,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881041625,9.3736644,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753881041841,11.68565214,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753881042384,0.84216157,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881042635,10.1092585,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881042931,15.72502757,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881043090,15.02502757,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881043286,15.72502757,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881044703,35.96709693,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881044892,35.26709693,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881045522,3.75480812,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881045724,3.7485591,178.09,178.06,6.11012724]
["bitfinex","SOLUSD",1753881045919,6.07012724,178.09,178.06,0.06]
["bitfinex","SOLUSD",1753881047296,6.07012724,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753881047719,0.7,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881047923,32.07012724,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881049001,31.37012724,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881050131,26.0,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881053820,148.4,178.11,178.06,6.11012724]
["bitfinex","SOLUSD",1753881054017,148.4,178.11,178.07,6.05012724]
["bitfinex","SOLUSD",1753881054336,6.19228881,178.15,178.1,5.37012724]
["bitfinex","SOLUSD",1753881054509,3.74605387,178.14,178.11,5.37012724]
["bitfinex","SOLUSD",1753881054712,26.0,178.12,178.1,6.09012724]
["bitfinex","SOLUSD",1753881054905,0.68,178.15,178.11,5.37012724]
["bitfinex","SOLUSD",1753881055218,3.7464464,178.15,178.11,6.09012724]
["bitfinex","SOLUSD",1753881055430,26.0,178.13,178.11,6.09012724]
["bitfinex","SOLUSD",1753881055851,148.4,178.16,178.12,5.37012724]
["bitfinex","SOLUSD",1753881056013,148.4,178.16,178.13,5.37012724]
["bitfinex","SOLUSD",1753881056636,148.4,178.16,178.09,5.6150799]
["bitfinex","SOLUSD",1753881056825,148.4,178.16,178.13,5.37012724]
["bitfinex","SOLUSD",1753881057014,149.08,178.16,178.13,5.37012724]
["bitfinex","SOLUSD",1753881057214,149.08,178.16,178.12,5.37012724]
["bitfinex","SOLUSD",1753881057914,0.68,178.16,178.12,5.37012724]
["bitfinex","SOLUSD",1753881058227,4.43157865,178.16,178.12,5.37012724]
["bitfinex","SOLUSD",1753881060855,3.75157865,178.16,178.12,5.37012724]
["bitfinex","SOLUSD",1753881061018,5.37012724,178.13,178.08,22.15481121]
["bitfinex","SOLUSD",1753881061346,0.68,178.12,178.09,5.37012724]
["bitfinex","SOLUSD",1753881061514,26.0,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753881061713,26.0,178.15,178.13,5.37012724]
["bitfinex","SOLUSD",1753881062142,26.0,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753881062338,26.0,178.15,178.13,5.37012724]
["bitfinex","SOLUSD",1753881062643,26.0,178.15,178.11,5.37012724]
["bitfinex","SOLUSD",1753881062644,31.61332541,178.15,178.11,5.37012724]
["bitfinex","SOLUSD",1753881062814,26.0,178.15,178.11,5.37012724]
["bitfinex","SOLUSD",1753881063015,3.75854276,178.14,178.12,5.37012724]
["bitfinex","SOLUSD",1753881063243,3.75854276,178.15,178.12,6.09012724]
["bitfinex","SOLUSD",1753881063647,3.75854276,178.15,178.14,5.37012724]
["bitfinex","SOLUSD",1753881063826,26.0,178.16,178.14,5.37012724]
["bitfinex","SOLUSD",1753881064147,3.75854276,178.15,178.14,5.37012724]
["bitfinex","SOLUSD",1753881064646,3.75854276,178.15,178.13,22.15481121]
["bitfinex","SOLUSD",1753881067038,3.75854276,178.15,178.09,0.72]
["bitfinex","SOLUSD",1753881067229,9.80867,178.15,178.1,22.15481121]
["bitfinex","SOLUSD",1753881067428,4.43854276,178.14,178.1,22.15481121]
["bitfinex","SOLUSD",1753881067943,6.05012724,178.13,178.07,16.78468397]
["bitfinex","SOLUSD",1753881068149,3.75854276,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753881068738,4.43854276,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753881069246,3.75854276,178.12,178.09,5.37012724]
["bitfinex","SOLUSD",1753881069750,3.75854276,178.13,178.09,5.37012724]
["bitfinex","SOLUSD",1753881069934,29.75854276,178.13,178.12,5.37012724]
["bitfinex","SOLUSD",1753881070348,29.75854276,178.13,178.11,22.15481121]
["bitfinex","SOLUSD",1753881070662,31.37012724,178.14,178.07,40.24]
["bitfinex","SOLUSD",1753881070860,31.37012724,178.14,178.05,0.06]
["bitfinex","SOLUSD",1753881070861,5.37012724,178.1,178.05,0.06]
["bitfinex","SOLUSD",1753881071029,26.0,178.11,178.05,0.06]
["bitfinex","SOLUSD",1753881071030,5.37012724,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753881071234,5.37012724,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881071434,9.81154526,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881071750,9.95370683,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881072331,35.95370683,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881073750,56.34853141,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881073931,50.97840417,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881074132,56.34853141,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881077349,47.8950005,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881077661,56.34982721,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881077837,51.65270126,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881078039,91.89270126,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881078455,87.71043657,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881079257,91.87803195,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881079561,96.5751579,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881080258,103.74355631,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881080445,110.71196222,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881080757,96.5751579,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1753881080955,7.25272904,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881081172,34.02051887,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881081464,76.65967266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881081656,76.65967266,178.06,178.04,0.06]
["bitfinex","SOLUSD",1753881081971,70.53890138,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753881082143,65.84452936,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753881082478,61.67250152,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753881082759,79.40267688,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753881083267,89.71063754,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753881084734,0.28432314,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753881084963,30.80330571,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753881085130,0.28432314,177.99,177.96,0.2]
["bitfinex","SOLUSD",1753881085335,11.13121334,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881085641,15.02251275,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881085846,15.73251275,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881086060,9.40358822,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881086270,9.26142665,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881086441,52.22337491,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881086641,55.97077099,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881086942,81.97077099,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881087256,55.97077099,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881087846,58.77118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881088640,58.06118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881088835,38.20226431,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881089343,44.53118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881090236,18.53118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881090935,12.20226431,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881091141,17.82118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881093658,52.30118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881095376,51.59118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881095555,46.2210616,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881095745,91.83118884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881095943,5.51228881,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881096150,5.51228881,177.97,177.96,0.92]
["bitfinex","SOLUSD",1753881096644,31.51228881,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881097068,37.27337491,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881097976,31.65445038,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881098142,7.16839841,178.01,177.96,6.29012724]
["bitfinex","SOLUSD",1753881098473,5.51228881,177.98,177.97,0.72]
["bitfinex","SOLUSD",1753881098643,5.51228881,177.98,177.96,0.2]
["bitfinex","SOLUSD",1753881098847,5.51228881,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881099073,31.51228881,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881099551,31.65445038,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881099756,36.09209939,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881099968,41.71102392,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881100177,15.71102392,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881100575,9.23993782,177.97,177.96,0.2]
["bitfinex","SOLUSD",1753881100748,9.23993782,177.97,177.96,0.92]
["bitfinex","SOLUSD",1753881100749,5.51228881,177.97,177.96,0.92]
["bitfinex","SOLUSD",1753881100942,0.14216157,178.0,177.96,6.29012724]
["bitfinex","SOLUSD",1753881101146,0.14216157,178.0,177.97,0.72]
["bitfinex","SOLUSD",1753881101348,154.01723402,178.03,177.99,5.37012724]
["bitfinex","SOLUSD",1753881101349,148.4,178.03,177.99,5.37012724]
["bitfinex","SOLUSD",1753881101563,148.4,178.03,177.97,2.2335]
["bitfinex","SOLUSD",1753881101564,148.4,178.03,178.01,5.37012724]
["bitfinex","SOLUSD",1753881101767,148.4,178.03,178.02,0.72]
["bitfinex","SOLUSD",1753881102355,148.4,178.03,178.0,5.37012724]
["bitfinex","SOLUSD",1753881102576,148.4,178.03,178.01,0.72]
["bitfinex","SOLUSD",1753881102762,148.4,178.03,178.0,5.37012724]
["bitfinex","SOLUSD",1753881102945,148.4,178.03,178.02,0.72]
["bitfinex","SOLUSD",1753881104269,148.4,178.03,178.02,6.09012724]
["bitfinex","SOLUSD",1753881106473,0.03,178.04,178.02,6.09012724]
["bitfinex","SOLUSD",1753881106671,0.03,178.04,178.03,6.09012724]
["bitfinex","SOLUSD",1753881106879,0.03,178.04,178.03,22.87481121]
["bitfinex","SOLUSD",1753881107068,0.03,178.04,178.03,29.09011121]
["bitfinex","SOLUSD",1753881107581,0.03,178.04,178.03,30.65141121]
["bitfinex","SOLUSD",1753881107885,0.03,178.04,178.03,30.79357278]
["bitfinex","SOLUSD",1753881108063,40.22,178.14,178.04,16.92684554]
["bitfinex","SOLUSD",1753881108379,40.22,178.14,178.07,16.78468397]
["bitfinex","SOLUSD",1753881108380,26.0,178.12,178.07,16.78468397]
["bitfinex","SOLUSD",1753881108585,0.71,178.13,178.09,5.37012724]
["bitfinex","SOLUSD",1753881108787,30.44912945,178.13,178.09,5.37012724]
["bitfinex","SOLUSD",1753881108970,3.73912945,178.12,178.1,5.37012724]
["bitfinex","SOLUSD",1753881109165,45.76228881,178.16,178.11,5.37012724]
["bitfinex","SOLUSD",1753881109419,31.37012724,178.14,178.09,22.15481121]
["bitfinex","SOLUSD",1753881109586,29.74026972,178.13,178.09,22.15481121]
["bitfinex","SOLUSD",1753881109782,26.0,178.13,178.09,22.15481121]
["bitfinex","SOLUSD",1753881109993,26.71,178.13,178.09,22.15481121]
["bitfinex","SOLUSD",1753881110677,3.74054487,178.12,178.09,22.87481121]
["bitfinex","SOLUSD",1753881110881,29.74054487,178.12,178.09,22.87481121]
["bitfinex","SOLUSD",1753881111061,26.0,178.12,178.09,22.87481121]
["bitfinex","SOLUSD",1753881111254,26.0,178.12,178.11,5.37012724]
["bitfinex","SOLUSD",1753881111460,29.7417702,178.12,178.11,6.09012724]
["bitfinex","SOLUSD",1753881111992,40.39216157,178.16,178.11,6.09012724]
["bitfinex","SOLUSD",1753881112156,3.74303748,178.15,178.14,5.37012724]
["bitfinex","SOLUSD",1753881112363,26.0,178.15,178.14,5.37012724]
["bitfinex","SOLUSD",1753881112562,29.74303748,178.15,178.14,5.37012724]
["bitfinex","SOLUSD",1753881112784,26.0,178.14,178.1,17.50468397]
["bitfinex","SOLUSD",1753881112991,26.0,178.14,178.11,8.74892987]
["bitfinex","SOLUSD",1753881113209,26.71,178.14,178.11,8.74892987]
["bitfinex","SOLUSD",1753881113688,0.71,178.13,178.1,25.53361384]
["bitfinex","SOLUSD",1753881113893,0.71,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753881114098,4.45252684,178.13,178.09,8.74892987]
["bitfinex","SOLUSD",1753881114286,0.67,178.12,178.09,8.74892987]
["bitfinex","SOLUSD",1753881114883,9.35641513,178.13,178.09,8.74892987]
["bitfinex","SOLUSD",1753881115081,3.74432097,178.12,178.09,8.74892987]
["bitfinex","SOLUSD",1753881115497,3.74431997,178.12,178.09,8.74892987]
["bitfinex","SOLUSD",1753881116089,6.28388829,178.13,178.09,8.74892987]
["bitfinex","SOLUSD",1753881116297,4.41341166,178.12,178.07,16.78468397]
["bitfinex","SOLUSD",1753881116493,4.41341166,178.12,178.09,8.74892987]
["bitfinex","SOLUSD",1753881117006,4.41341166,178.12,178.08,8.74892987]
["bitfinex","SOLUSD",1753881117510,26.0,178.14,178.11,8.74892987]
["bitfinex","SOLUSD",1753881117811,3.74176094,178.13,178.12,8.74892987]
["bitfinex","SOLUSD",1753881117996,0.03,178.16,178.12,9.45892987]
["bitfinex","SOLUSD",1753881117997,26.0,178.14,178.12,9.45892987]
["bitfinex","SOLUSD",1753881118199,26.0,178.14,178.13,9.45892987]
["bitfinex","SOLUSD",1753881119881,26.0,178.14,178.11,8.74892987]
["bitfinex","SOLUSD",1753881120604,26.67,178.14,178.11,8.74892987]
["bitfinex","SOLUSD",1753881121223,26.0,178.14,178.12,8.74892987]
["bitfinex","SOLUSD",1753881121410,0.67,178.13,178.1,8.74892987]
["bitfinex","SOLUSD",1753881121580,12.48745837,178.14,178.09,8.74892987]
["bitfinex","SOLUSD",1753881121780,12.48745837,178.14,178.1,8.74892987]
["bitfinex","SOLUSD",1753881121781,0.03,178.12,178.1,8.74892987]
["bitfinex","SOLUSD",1753881122013,0.03,178.12,178.11,9.45892987]
["bitfinex","SOLUSD",1753881124487,0.03,178.12,178.11,15.07343775]
["bitfinex","SOLUSD",1753881124708,0.03,178.12,178.11,23.35843775]
["bitfinex","SOLUSD",1753881124906,0.03,178.12,178.11,40.14312172]
["bitfinex","SOLUSD",1753881125082,0.03,178.12,178.11,40.28528329]
["bitfinex","SOLUSD",1753881126383,0.03,178.12,178.11,80.46528329]
["bitfinex","SOLUSD",1753881127616,0.03,178.12,178.11,81.16889564]
["bitfinex","SOLUSD",1753881127908,0.03,178.16,178.12,16.92684554]
["bitfinex","SOLUSD",1753881128124,0.03,178.16,178.15,25.53361384]
["bitfinex","SOLUSD",1753881128711,0.03,178.16,178.15,26.24361384]
["bitfinex","SOLUSD",1753881129014,0.03,178.16,178.15,31.8568611]
["bitfinex","SOLUSD",1753881129216,0.03,178.16,178.15,26.24361384]
["bitfinex","SOLUSD",1753881129607,0.03,178.16,178.15,31.8568611]
["bitfinex","SOLUSD",1753881130687,0.03,178.17,178.16,16.92684554]
["bitfinex","SOLUSD",1753881130884,0.03,178.18,178.17,0.14216157]
["bitfinex","SOLUSD",1753881131115,0.03,178.18,178.17,26.94703712]
["bitfinex","SOLUSD",1753881131316,0.03,178.18,178.17,26.80487555]
["bitfinex","SOLUSD",1753881131506,0.03,178.18,178.17,25.53361384]
["bitfinex","SOLUSD",1753881132720,0.03,178.18,178.17,65.69361384]
["bitfinex","SOLUSD",1753881132895,0.03,178.18,178.17,67.92194839]
["bitfinex","SOLUSD",1753881133087,0.03,178.18,178.17,68.63194839]
["bitfinex","SOLUSD",1753881133801,0.03,178.19,178.17,76.34751893]
["bitfinex","SOLUSD",1753881134009,0.1,178.2,178.19,23.19088397]
["bitfinex","SOLUSD",1753881134531,0.1,178.2,178.19,62.30933123]
["bitfinex","SOLUSD",1753881134706,0.1,178.2,178.19,73.99596569]
["bitfinex","SOLUSD",1753881135628,0.1,178.2,178.19,74.13812726]
["bitfinex","SOLUSD",1753881135806,0.03,178.21,178.2,22.14933123]
["bitfinex","SOLUSD",1753881136520,0.03,178.21,178.2,27.51397849]
["bitfinex","SOLUSD",1753881136709,0.03,178.21,178.2,33.12565076]
["bitfinex","SOLUSD",1753881136913,0.03,178.21,178.2,33.83565076]
["bitfinex","SOLUSD",1753881138397,0.03,178.21,178.2,34.39681798]
["bitfinex","SOLUSD",1753881140129,0.03,178.21,178.2,33.83565076]
["bitfinex","SOLUSD",1753881140325,0.03,178.21,178.2,33.12565076]
["bitfinex","SOLUSD",1753881140531,0.03,178.21,178.2,5.36464726]
["bitfinex","SOLUSD",1753881140832,0.03,178.21,178.2,34.39681798]
["bitfinex","SOLUSD",1753881141038,0.03,178.23,178.2,23.80968503]
["bitfinex","SOLUSD",1753881141200,0.03,178.23,178.22,5.36464726]
["bitfinex","SOLUSD",1753881141929,0.7,178.23,178.22,5.36464726]
["bitfinex","SOLUSD",1753881142141,0.7,178.23,178.21,45.50464726]
["bitfinex","SOLUSD",1753881142639,0.03,178.23,178.21,40.14]
["bitfinex","SOLUSD",1753881142934,0.03,178.23,178.22,5.36464726]
["bitfinex","SOLUSD",1753881143637,0.7,178.23,178.22,5.36464726]
["bitfinex","SOLUSD",1753881144736,0.03,178.23,178.22,10.97568979]
["bitfinex","SOLUSD",1753881145045,0.03,178.23,178.22,28.46037376]
["bitfinex","SOLUSD",1753881147519,0.03,178.25,178.24,26.0]
["bitfinex","SOLUSD",1753881147706,0.03,178.25,178.24,72.06568855]
["bitfinex","SOLUSD",1753881147907,0.03,178.25,178.24,72.76568855]
["bitfinex","SOLUSD",1753881148520,0.03,178.25,178.24,78.37610147]
["bitfinex","SOLUSD",1753881148721,0.03,178.25,178.24,77.65610147]
["bitfinex","SOLUSD",1753881148927,0.03,178.25,178.24,78.35610147]
["bitfinex","SOLUSD",1753881150023,0.03,178.25,178.24,77.65610147]
["bitfinex","SOLUSD",1753881150740,0.03,178.25,178.24,78.35610147]
["bitfinex","SOLUSD",1753881150940,0.03,178.25,178.24,95.28294701]
["bitfinex","SOLUSD",1753881151147,0.03,178.26,178.25,16.78468397]
["bitfinex","SOLUSD",1753881151309,0.03,178.26,178.25,22.84933123]
["bitfinex","SOLUSD",1753881151948,0.1,178.27,178.25,22.84933123]
["bitfinex","SOLUSD",1753881152147,0.1,178.27,178.26,46.0456256]
["bitfinex","SOLUSD",1753881152350,0.03,178.28,178.26,52.11027286]
["bitfinex","SOLUSD",1753881152646,0.03,178.28,178.27,17.0387633]
["bitfinex","SOLUSD",1753881153151,0.03,178.28,178.27,10.97411604]
["bitfinex","SOLUSD",1753881155843,0.03,178.28,178.27,11.67411604]
["bitfinex","SOLUSD",1753881156017,0.03,178.28,178.27,10.97411604]
["bitfinex","SOLUSD",1753881157455,0.03,178.28,178.27,11.53506291]
["bitfinex","SOLUSD",1753881157950,0.72,178.28,178.27,51.09411604]
["bitfinex","SOLUSD",1753881159039,0.72,178.28,178.27,45.48464726]
["bitfinex","SOLUSD",1753881159233,0.72,178.28,178.21,14.17011283]
["bitfinex","SOLUSD",1753881159443,0.72,178.28,178.27,5.36464726]
["bitfinex","SOLUSD",1753881159733,0.72,178.28,178.27,40.1]
["bitfinex","SOLUSD",1753881161441,0.72,178.28,178.27,45.46464726]
["bitfinex","SOLUSD",1753881161648,0.03,178.28,178.27,51.07411604]
["bitfinex","SOLUSD",1753881161868,0.03,178.28,178.27,45.46464726]
["bitfinex","SOLUSD",1753881162064,0.72,178.28,178.22,0.56110425]
["bitfinex","SOLUSD",1753881162361,5.6489704,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753881162538,5.6489704,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753881162863,5.6489704,178.21,178.18,40.16]
["bitfinex","SOLUSD",1753881163069,0.14216157,178.19,178.18,40.16]
["bitfinex","SOLUSD",1753881163568,6.19680883,178.19,178.18,40.16]
["bitfinex","SOLUSD",1753881164361,15.70190128,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881164529,32.48658525,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881164946,0.14216157,178.18,178.13,40.1]
["bitfinex","SOLUSD",1753881165141,0.14216157,178.13,178.11,40.1]
["bitfinex","SOLUSD",1753881165346,0.69,178.12,178.11,40.1]
["bitfinex","SOLUSD",1753881170044,0.69,178.15,178.11,48.85065304]
["bitfinex","SOLUSD",1753881170347,0.83216157,178.14,178.11,40.1]
["bitfinex","SOLUSD",1753881170673,0.83216157,178.13,178.11,40.1]
["bitfinex","SOLUSD",1753881170835,0.69,178.16,178.12,8.75065304]
["bitfinex","SOLUSD",1753881171041,0.69,178.16,178.14,8.75065304]
["bitfinex","SOLUSD",1753881171364,0.69,178.16,178.15,40.12]
["bitfinex","SOLUSD",1753881171735,0.83216157,178.18,178.15,48.87065304]
["bitfinex","SOLUSD",1753881171951,0.14216157,178.18,178.16,8.75065304]
["bitfinex","SOLUSD",1753881172271,0.83216157,178.18,178.17,40.12]
["bitfinex","SOLUSD",1753881172736,0.69,178.18,178.17,40.12]
["bitfinex","SOLUSD",1753881176545,0.14216157,178.19,178.17,40.12]
["bitfinex","SOLUSD",1753881177347,0.83216157,178.19,178.17,40.12]
["bitfinex","SOLUSD",1753881177736,0.14216157,178.19,178.17,40.12]
["bitfinex","SOLUSD",1753881177944,0.69,178.21,178.17,48.87065304]
["bitfinex","SOLUSD",1753881178242,0.83216157,178.21,178.18,8.75065304]
["bitfinex","SOLUSD",1753881178448,0.14216157,178.21,178.19,48.87065304]
["bitfinex","SOLUSD",1753881178690,0.14216157,178.22,178.2,8.75065304]
["bitfinex","SOLUSD",1753881178847,0.14216157,178.22,178.21,40.12]
["bitfinex","SOLUSD",1753881180457,0.83216157,178.22,178.21,40.12]
["bitfinex","SOLUSD",1753881180657,9.72497618,178.22,178.19,40.12]
["bitfinex","SOLUSD",1753881180962,9.03497618,178.2,178.19,40.12]
["bitfinex","SOLUSD",1753881181278,0.14216157,178.19,178.17,40.12]
["bitfinex","SOLUSD",1753881181657,0.83216157,178.19,178.17,40.12]
["bitfinex","SOLUSD",1753881181873,0.69,178.18,178.17,40.12]
["bitfinex","SOLUSD",1753881182355,0.83216157,178.18,178.17,40.12]
["bitfinex","SOLUSD",1753881183046,0.83216157,178.18,178.14,8.75065304]
["bitfinex","SOLUSD",1753881183260,0.14216157,178.18,178.15,40.12]
["bitfinex","SOLUSD",1753881183464,0.83216157,178.18,178.15,40.12]
["bitfinex","SOLUSD",1753881183669,0.14216157,178.18,178.15,48.87065304]
["bitfinex","SOLUSD",1753881183977,0.14216157,178.19,178.15,49.59065304]
["bitfinex","SOLUSD",1753881184178,0.14216157,178.19,178.15,55.20389216]
["bitfinex","SOLUSD",1753881184348,0.14216157,178.19,178.15,49.59065304]
["bitfinex","SOLUSD",1753881184872,0.14216157,178.19,178.16,9.47065304]
["bitfinex","SOLUSD",1753881185043,0.14216157,178.19,178.17,40.12]
["bitfinex","SOLUSD",1753881185478,0.14216157,178.17,178.13,8.75065304]
["bitfinex","SOLUSD",1753881185775,0.83216157,178.17,178.14,40.12]
["bitfinex","SOLUSD",1753881185949,0.83216157,178.17,178.14,48.87065304]
["bitfinex","SOLUSD",1753881186676,0.14216157,178.19,178.15,8.75065304]
["bitfinex","SOLUSD",1753881186853,0.14216157,178.19,178.16,48.87065304]
["bitfinex","SOLUSD",1753881187050,9.03497618,178.21,178.16,48.87065304]
["bitfinex","SOLUSD",1753881187360,0.14216157,178.21,178.18,8.75065304]
["bitfinex","SOLUSD",1753881187554,0.14216157,178.21,178.19,48.87065304]
["bitfinex","SOLUSD",1753881188785,0.72,178.2,178.19,40.12]
["bitfinex","SOLUSD",1753881189090,0.86216157,178.2,178.19,40.12]
["bitfinex","SOLUSD",1753881189458,0.72,178.2,178.19,40.12]
["bitfinex","SOLUSD",1753881190089,0.03,178.2,178.19,40.12]
["bitfinex","SOLUSD",1753881191162,0.03,178.2,178.19,45.48569129]
["bitfinex","SOLUSD",1753881191356,0.03,178.2,178.19,40.12]
["bitfinex","SOLUSD",1753881192700,0.03,178.2,178.19,51.09767849]
["bitfinex","SOLUSD",1753881192859,0.03,178.2,178.19,51.81767849]
["bitfinex","SOLUSD",1753881194481,0.03,178.2,178.19,51.09767849]
["bitfinex","SOLUSD",1753881194685,0.03,178.2,178.19,51.81767849]
["bitfinex","SOLUSD",1753881196765,0.03,178.2,178.16,0.78]
["bitfinex","SOLUSD",1753881197007,0.72,178.2,178.18,5.36569129]
["bitfinex","SOLUSD",1753881197204,0.72,178.2,178.19,40.1]
["bitfinex","SOLUSD",1753881198775,0.03,178.2,178.19,40.1]
["bitfinex","SOLUSD",1753881198974,0.03,178.2,178.19,51.79767849]
["bitfinex","SOLUSD",1753881200002,0.03,178.2,178.19,57.16336978]
["bitfinex","SOLUSD",1753881200571,0.03,178.2,178.19,51.79767849]
["bitfinex","SOLUSD",1753881202172,0.03,178.2,178.19,6.3319872]
["bitfinex","SOLUSD",1753881202400,0.03,178.2,178.19,45.7119872]
["bitfinex","SOLUSD",1753881202714,0.03,178.2,178.19,51.07767849]
["bitfinex","SOLUSD",1753881203399,0.03,178.2,178.19,77.07767849]
["bitfinex","SOLUSD",1753881203605,0.03,178.2,178.19,77.79767849]
["bitfinex","SOLUSD",1753881204582,0.03,178.2,178.19,77.77767849]
["bitfinex","SOLUSD",1753881206905,0.03,178.2,178.19,51.77767849]
["bitfinex","SOLUSD",1753881207219,0.03,178.2,178.19,77.77767849]
["bitfinex","SOLUSD",1753881208379,0.03,178.2,178.19,51.77767849]
["bitfinex","SOLUSD",1753881208704,0.03,178.23,178.22,26.0]
["bitfinex","SOLUSD",1753881209004,0.03,178.23,178.22,71.44569129]
["bitfinex","SOLUSD",1753881210307,0.03,178.23,178.22,77.05673382]
["bitfinex","SOLUSD",1753881211014,0.03,178.23,178.22,45.44569129]
["bitfinex","SOLUSD",1753881211015,0.74,178.23,178.22,45.44569129]
["bitfinex","SOLUSD",1753881211520,0.03,178.23,178.22,45.44569129]
["bitfinex","SOLUSD",1753881211731,0.03,178.23,178.22,46.15569129]
["bitfinex","SOLUSD",1753881212021,0.03,178.23,178.22,62.94037526]
["bitfinex","SOLUSD",1753881212429,0.03,178.23,178.22,68.55141779]
["bitfinex","SOLUSD",1753881215102,0.03,178.23,178.22,68.69357936]
["bitfinex","SOLUSD",1753881217015,0.03,178.25,178.24,42.78468397]
["bitfinex","SOLUSD",1753881217216,0.03,178.25,178.24,88.77141655]
["bitfinex","SOLUSD",1753881217420,0.03,178.25,178.24,89.48141655]
["bitfinex","SOLUSD",1753881219003,0.03,178.25,178.24,95.09182947]
["bitfinex","SOLUSD",1753881220343,0.03,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1753881220549,0.03,178.28,178.27,22.15037526]
["bitfinex","SOLUSD",1753881220836,0.1,178.3,178.28,27.51606655]
["bitfinex","SOLUSD",1753881221135,0.1,178.3,178.29,73.74579003]
["bitfinex","SOLUSD",1753881221303,0.1,178.3,178.29,74.45579003]
["bitfinex","SOLUSD",1753881221634,0.1,178.32,178.3,16.78468397]
["bitfinex","SOLUSD",1753881221833,0.1,178.32,178.31,45.42569129]
["bitfinex","SOLUSD",1753881222925,0.1,178.32,178.31,51.03390171]
["bitfinex","SOLUSD",1753881223816,0.1,178.32,178.31,5.60821042]
["bitfinex","SOLUSD",1753881224118,0.81,178.32,178.31,45.40569129]
["bitfinex","SOLUSD",1753881225414,0.81,178.32,178.31,51.01390171]
["bitfinex","SOLUSD",1753881226460,0.1,178.32,178.31,51.01390171]
["bitfinex","SOLUSD",1753881229053,0.81,178.32,178.31,45.40569129]
["bitfinex","SOLUSD",1753881230170,0.81,178.32,178.31,40.04]
["bitfinex","SOLUSD",1753881230539,0.81,178.32,178.31,45.40569129]
["bitfinex","SOLUSD",1753881231427,0.1,178.32,178.31,45.40569129]
["bitfinex","SOLUSD",1753881232156,0.1,178.32,178.31,51.01390171]
["bitfinex","SOLUSD",1753881232343,0.81,178.32,178.31,45.40569129]
["bitfinex","SOLUSD",1753881233061,0.81,178.32,178.31,45.46569129]
["bitfinex","SOLUSD",1753881233641,0.81,178.32,178.31,40.1]
["bitfinex","SOLUSD",1753881233961,6.31785286,178.32,178.31,40.1]
["bitfinex","SOLUSD",1753881234367,7.92315286,178.32,178.31,40.1]
["bitfinex","SOLUSD",1753881234667,7.92315286,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881236359,13.67321034,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881236569,11.82256909,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881236868,11.68040752,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881238554,17.28830343,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881238739,17.430465,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881239049,34.21514897,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881241965,11.82256909,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881242851,17.430465,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881243054,60.21514897,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753881243250,60.21514897,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753881243251,43.06900711,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753881243454,0.28432314,178.29,178.2,40.02]
["bitfinex","SOLUSD",1753881243649,5.36569129,178.24,178.2,40.02]
["bitfinex","SOLUSD",1753881243854,5.36569129,178.24,178.2,40.7]
["bitfinex","SOLUSD",1753881244345,5.50785286,178.27,178.22,5.36569129]
["bitfinex","SOLUSD",1753881244542,5.36569129,178.26,178.22,0.68]
["bitfinex","SOLUSD",1753881244744,6.04569129,178.26,178.21,5.36569129]
["bitfinex","SOLUSD",1753881245146,6.04569129,178.26,178.21,6.04569129]
["bitfinex","SOLUSD",1753881246356,6.04569129,178.26,178.21,6.04569129]
["bitfinex","SOLUSD",1753881246664,5.50785286,178.27,178.22,6.04569129]
["bitfinex","SOLUSD",1753881246965,0.68,178.26,178.22,6.04569129]
["bitfinex","SOLUSD",1753881247551,5.36569129,178.24,178.2,40.02]
["bitfinex","SOLUSD",1753881247742,5.36569129,178.22,178.2,40.02]
["bitfinex","SOLUSD",1753881247949,6.04569129,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753881248152,6.04569129,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753881248347,0.14216157,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753881248551,0.14216157,178.22,178.18,6.10569129]
["bitfinex","SOLUSD",1753881248742,5.36569129,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753881248948,0.82216157,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881249342,0.68,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881249646,0.82216157,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881249845,0.14216157,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753881249846,6.18785286,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753881250146,0.14216157,178.23,178.19,6.04569129]
["bitfinex","SOLUSD",1753881250347,0.82216157,178.23,178.19,5.36569129]
["bitfinex","SOLUSD",1753881250675,6.18785286,178.23,178.18,5.42569129]
["bitfinex","SOLUSD",1753881250845,6.18785286,178.23,178.18,6.10569129]
["bitfinex","SOLUSD",1753881251573,5.36569129,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753881252054,6.04569129,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753881252241,5.36569129,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753881252447,5.36569129,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753881252649,6.04569129,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753881253175,6.04569129,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753881253380,6.18785286,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881253546,0.82216157,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881254272,6.18785286,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881254672,6.33001443,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881255276,11.94200163,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881256372,6.33001443,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881256583,0.14216157,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753881257081,6.18785286,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881259259,0.14216157,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881261165,0.14216157,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753881261778,0.14216157,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881261955,6.18785286,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881262163,6.33001443,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881262465,28.7266856,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881262677,68.7666856,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881263060,94.7666856,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753881263257,76.83900711,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753881263482,43.06900711,178.14,178.13,0.2]
["bitfinex","SOLUSD",1753881263789,43.06900711,178.14,178.09,0.06]
["bitfinex","SOLUSD",1753881263790,0.14216157,178.11,178.09,0.06]
["bitfinex","SOLUSD",1753881264111,63.1546984,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753881264496,68.76952153,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753881264811,72.16414221,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753881265196,80.92445418,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753881265496,43.06900711,178.07,178.0,0.06]
["bitfinex","SOLUSD",1753881265705,91.86931908,178.07,178.0,0.06]
["bitfinex","SOLUSD",1753881265900,92.54931908,178.07,178.0,0.06]
["bitfinex","SOLUSD",1753881266079,126.31931908,178.07,178.0,0.06]
["bitfinex","SOLUSD",1753881266281,43.06900711,178.03,178.0,0.06]
["bitfinex","SOLUSD",1753881266480,22.68666903,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753881266810,22.68666903,178.01,177.94,0.06]
["bitfinex","SOLUSD",1753881266811,0.14216157,177.98,177.94,0.06]
["bitfinex","SOLUSD",1753881266992,51.68715751,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753881267320,51.68715751,177.95,177.92,0.2]
["bitfinex","SOLUSD",1753881267321,6.2633,177.94,177.92,0.2]
["bitfinex","SOLUSD",1753881267477,26.0,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753881267676,49.52031197,177.89,177.88,0.2]
["bitfinex","SOLUSD",1753881268090,26.0,177.86,177.74,5.62619556]
["bitfinex","SOLUSD",1753881268293,34.76031197,177.82,177.74,5.62619556]
["bitfinex","SOLUSD",1753881268492,0.68,177.81,177.76,8.76031197]
["bitfinex","SOLUSD",1753881268703,26.0,177.82,177.78,8.76031197]
["bitfinex","SOLUSD",1753881269016,26.0,177.82,177.72,5.62682871]
["bitfinex","SOLUSD",1753881269017,26.0,177.79,177.75,0.68]
["bitfinex","SOLUSD",1753881269383,8.76031197,177.78,177.73,0.68]
["bitfinex","SOLUSD",1753881269578,8.76031197,177.82,177.77,8.76031197]
["bitfinex","SOLUSD",1753881269885,26.0,177.8,177.78,0.68]
["bitfinex","SOLUSD",1753881270084,0.14216157,177.79,177.75,0.68]
["bitfinex","SOLUSD",1753881270382,26.0,177.8,177.76,0.68]
["bitfinex","SOLUSD",1753881270601,0.14216157,177.79,177.7,54.10865503]
["bitfinex","SOLUSD",1753881270781,0.14216157,177.79,177.71,6.30714534]
["bitfinex","SOLUSD",1753881270993,8.76031197,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1753881271189,8.76031197,177.72,177.67,1.24284122]
["bitfinex","SOLUSD",1753881271492,8.76031197,177.69,177.68,0.68]
["bitfinex","SOLUSD",1753881271692,8.76031197,177.69,177.61,80.2335]
["bitfinex","SOLUSD",1753881271693,8.76031197,177.69,177.65,0.68]
["bitfinex","SOLUSD",1753881271915,26.0,177.71,177.65,0.68]
["bitfinex","SOLUSD",1753881271916,8.76031197,177.67,177.65,0.68]
["bitfinex","SOLUSD",1753881272102,26.0,177.71,177.62,0.68]
["bitfinex","SOLUSD",1753881272103,8.76031197,177.66,177.62,0.68]
["bitfinex","SOLUSD",1753881272298,8.76031197,177.63,177.56,0.68]
["bitfinex","SOLUSD",1753881272518,66.34,177.65,177.56,0.68]
["bitfinex","SOLUSD",1753881272698,8.76031197,177.61,177.56,15.07211409]
["bitfinex","SOLUSD",1753881272910,8.76031197,177.61,177.57,0.68]
["bitfinex","SOLUSD",1753881273231,8.76031197,177.63,177.57,9.44031197]
["bitfinex","SOLUSD",1753881273396,26.0,177.65,177.58,0.68]
["bitfinex","SOLUSD",1753881273597,8.76031197,177.63,177.58,0.68]
["bitfinex","SOLUSD",1753881273814,0.14216157,177.67,177.59,8.76031197]
["bitfinex","SOLUSD",1753881274119,8.76031197,177.67,177.61,26.0]
["bitfinex","SOLUSD",1753881274302,8.76031197,177.67,177.62,0.68]
["bitfinex","SOLUSD",1753881274665,8.76031197,177.66,177.63,0.68]
["bitfinex","SOLUSD",1753881274819,8.76031197,177.66,177.61,34.76031197]
["bitfinex","SOLUSD",1753881274820,8.76031197,177.66,177.61,40.39051527]
["bitfinex","SOLUSD",1753881274997,9.44031197,177.76,177.64,0.68]
["bitfinex","SOLUSD",1753881275198,0.14216157,177.75,177.69,8.76031197]
["bitfinex","SOLUSD",1753881275440,40.44,177.78,177.71,8.76031197]
["bitfinex","SOLUSD",1753881275600,0.14216157,177.77,177.73,8.76031197]
["bitfinex","SOLUSD",1753881275802,0.14216157,177.77,177.74,0.68]
["bitfinex","SOLUSD",1753881276012,0.14216157,177.77,177.66,41.0028729]
["bitfinex","SOLUSD",1753881276013,8.90247354,177.77,177.72,0.68]
["bitfinex","SOLUSD",1753881276203,0.14216157,177.76,177.69,0.68]
["bitfinex","SOLUSD",1753881276397,8.76031197,177.78,177.7,16.78468397]
["bitfinex","SOLUSD",1753881276594,8.76031197,177.78,177.73,8.76031197]
["bitfinex","SOLUSD",1753881276828,12.39678953,177.79,177.74,13.07678953]
["bitfinex","SOLUSD",1753881277018,12.39678953,177.84,177.78,12.39678953]
["bitfinex","SOLUSD",1753881277329,12.39678953,177.82,177.78,0.68]
["bitfinex","SOLUSD",1753881277527,12.39678953,177.81,177.78,0.68]
["bitfinex","SOLUSD",1753881277737,0.28432314,177.86,177.79,0.68]
["bitfinex","SOLUSD",1753881277898,0.14216157,177.84,177.79,0.68]
["bitfinex","SOLUSD",1753881278099,12.39678953,177.82,177.76,0.68]
["bitfinex","SOLUSD",1753881278300,0.14216157,177.83,177.77,12.39678953]
["bitfinex","SOLUSD",1753881278506,0.14216157,177.81,177.76,13.07678953]
["bitfinex","SOLUSD",1753881278847,12.39678953,177.79,177.76,0.68]
["bitfinex","SOLUSD",1753881279006,12.39678953,177.78,177.73,13.07678953]
["bitfinex","SOLUSD",1753881279422,12.39678953,177.78,177.74,13.07678953]
["bitfinex","SOLUSD",1753881279738,12.39678953,177.78,177.73,12.39678953]
["bitfinex","SOLUSD",1753881279943,12.39678953,177.78,177.75,0.68]
["bitfinex","SOLUSD",1753881280428,12.39678953,177.78,177.73,18.02329954]
["bitfinex","SOLUSD",1753881280611,38.39678953,177.79,177.76,0.68]
["bitfinex","SOLUSD",1753881280813,12.39678953,177.82,177.78,12.39678953]
["bitfinex","SOLUSD",1753881281129,38.39678953,177.82,177.79,0.68]
["bitfinex","SOLUSD",1753881281312,12.5389511,177.84,177.8,0.68]
["bitfinex","SOLUSD",1753881281630,0.03,177.88,177.83,12.39678953]
["bitfinex","SOLUSD",1753881281831,3.68834644,177.88,177.87,12.39678953]
["bitfinex","SOLUSD",1753881282122,3.68834644,177.88,177.87,18.69887307]
["bitfinex","SOLUSD",1753881282123,0.03,177.88,177.87,18.69887307]
["bitfinex","SOLUSD",1753881282335,9.39686036,177.9,177.88,16.78468397]
["bitfinex","SOLUSD",1753881282634,0.03,177.9,177.89,13.07678953]
["bitfinex","SOLUSD",1753881282802,0.03,177.9,177.89,29.8614735]
["bitfinex","SOLUSD",1753881284022,0.03,177.9,177.89,35.48292495]
["bitfinex","SOLUSD",1753881284538,0.03,177.9,177.89,13.07678953]
["bitfinex","SOLUSD",1753881284910,0.03,177.9,177.89,12.39678953]
["bitfinex","SOLUSD",1753881285307,0.03,177.9,177.89,13.07678953]
["bitfinex","SOLUSD",1753881286223,0.03,177.9,177.89,35.48292495]
["bitfinex","SOLUSD",1753881286538,3.80303722,177.99,177.9,16.78468397]
["bitfinex","SOLUSD",1753881286733,3.80303722,177.99,177.96,12.39678953]
["bitfinex","SOLUSD",1753881286734,26.0,177.97,177.96,12.39678953]
["bitfinex","SOLUSD",1753881286926,26.0,177.97,177.93,0.68]
["bitfinex","SOLUSD",1753881287130,26.0,177.97,177.95,12.39678953]
["bitfinex","SOLUSD",1753881287850,0.28432314,177.99,177.95,12.39678953]
["bitfinex","SOLUSD",1753881288007,26.0,177.98,177.95,12.39678953]
["bitfinex","SOLUSD",1753881288515,0.14216157,177.97,177.93,0.68]
["bitfinex","SOLUSD",1753881288717,0.82216157,177.97,177.93,12.39678953]
["bitfinex","SOLUSD",1753881288919,0.82216157,177.97,177.92,12.39678953]
["bitfinex","SOLUSD",1753881288920,13.36111267,177.97,177.92,12.39678953]
["bitfinex","SOLUSD",1753881289843,0.14216157,177.94,177.9,12.39678953]
["bitfinex","SOLUSD",1753881290712,0.14216157,177.94,177.91,12.39678953]
["bitfinex","SOLUSD",1753881291046,18.30099656,177.94,177.89,12.39678953]
["bitfinex","SOLUSD",1753881291208,13.36111267,177.94,177.89,12.39678953]
["bitfinex","SOLUSD",1753881291834,0.14216157,177.92,177.87,41.3]
["bitfinex","SOLUSD",1753881292130,12.5389511,177.92,177.88,12.39678953]
["bitfinex","SOLUSD",1753881292335,26.0,177.92,177.88,12.39678953]
["bitfinex","SOLUSD",1753881292736,12.5389511,177.91,177.87,40.62]
["bitfinex","SOLUSD",1753881292938,0.28432314,177.91,177.87,53.01678953]
["bitfinex","SOLUSD",1753881293309,13.36111267,177.91,177.87,40.62]
["bitfinex","SOLUSD",1753881293528,26.0,177.9,177.86,12.39678953]
["bitfinex","SOLUSD",1753881293775,26.0,177.9,177.89,12.39678953]
["bitfinex","SOLUSD",1753881293977,26.0,177.92,177.89,13.07678953]
["bitfinex","SOLUSD",1753881294265,0.14216157,177.96,177.91,12.39678953]
["bitfinex","SOLUSD",1753881294426,0.14216157,177.96,177.92,0.71]
["bitfinex","SOLUSD",1753881294627,0.14216157,177.98,177.95,12.39678953]
["bitfinex","SOLUSD",1753881294850,0.14216157,177.99,177.96,0.71]
["bitfinex","SOLUSD",1753881295057,26.14216157,177.98,177.97,12.39678953]
["bitfinex","SOLUSD",1753881295439,26.0,177.98,177.97,12.39678953]
["bitfinex","SOLUSD",1753881295638,0.14216157,177.99,177.97,12.39678953]
["bitfinex","SOLUSD",1753881295833,12.5389511,178.0,177.92,0.71]
["bitfinex","SOLUSD",1753881296158,0.14216157,177.98,177.95,12.39678953]
["bitfinex","SOLUSD",1753881296355,3.8242683,177.98,177.95,12.39678953]
["bitfinex","SOLUSD",1753881296562,3.8242683,177.98,177.91,40.62]
["bitfinex","SOLUSD",1753881296563,26.28432314,177.96,177.9,0.71]
["bitfinex","SOLUSD",1753881296875,26.0,177.94,177.92,12.39678953]
["bitfinex","SOLUSD",1753881297228,26.0,177.94,177.93,12.39678953]
["bitfinex","SOLUSD",1753881298537,26.0,177.95,177.93,12.39678953]
["bitfinex","SOLUSD",1753881298736,0.14216157,177.98,177.94,13.10678953]
["bitfinex","SOLUSD",1753881298934,10.31817467,178.01,177.92,5.62049754]
["bitfinex","SOLUSD",1753881298935,3.97564665,178.0,177.97,12.39678953]
["bitfinex","SOLUSD",1753881299239,3.97564665,178.0,177.95,0.71]
["bitfinex","SOLUSD",1753881299240,3.69132351,178.01,177.99,12.39678953]
["bitfinex","SOLUSD",1753881299447,0.14216157,178.01,177.95,40.62]
["bitfinex","SOLUSD",1753881299676,0.28432314,178.01,177.97,12.39678953]
["bitfinex","SOLUSD",1753881299965,3.97564665,178.01,177.98,12.39678953]
["bitfinex","SOLUSD",1753881300170,0.28432314,178.01,177.98,12.39678953]
["bitfinex","SOLUSD",1753881300472,3.69132351,178.02,178.0,12.39678953]
["bitfinex","SOLUSD",1753881300641,9.30776952,178.05,178.01,12.39678953]
["bitfinex","SOLUSD",1753881301011,3.69132351,178.04,178.01,12.39678953]
["bitfinex","SOLUSD",1753881301215,0.14216157,178.04,178.01,12.39678953]
["bitfinex","SOLUSD",1753881301493,3.69132351,178.04,178.03,12.39678953]
["bitfinex","SOLUSD",1753881301708,3.89132351,178.06,178.03,13.10678953]
["bitfinex","SOLUSD",1753881301866,3.89132351,178.06,178.04,12.39678953]
["bitfinex","SOLUSD",1753881301867,0.2,178.06,178.04,12.39678953]
["bitfinex","SOLUSD",1753881302070,3.89132351,178.06,178.04,12.39678953]
["bitfinex","SOLUSD",1753881302286,3.89132351,178.06,178.01,12.39678953]
["bitfinex","SOLUSD",1753881302287,0.14216157,178.04,178.01,12.39678953]
["bitfinex","SOLUSD",1753881302498,3.69132351,178.03,178.0,12.39678953]
["bitfinex","SOLUSD",1753881302669,0.14216157,178.03,178.0,12.39678953]
["bitfinex","SOLUSD",1753881302998,3.83348508,178.03,178.0,12.39678953]
["bitfinex","SOLUSD",1753881303197,0.14216157,178.03,178.0,12.39678953]
["bitfinex","SOLUSD",1753881303405,3.69132351,178.02,178.0,12.39678953]
["bitfinex","SOLUSD",1753881303592,3.70762421,178.04,178.01,13.10678953]
["bitfinex","SOLUSD",1753881303892,3.70762421,178.05,178.03,12.39678953]
["bitfinex","SOLUSD",1753881304195,3.70762421,178.05,178.04,13.10678953]
["bitfinex","SOLUSD",1753881304894,3.70762421,178.05,178.02,40.68]
["bitfinex","SOLUSD",1753881305101,3.70762421,178.04,178.02,12.39678953]
["bitfinex","SOLUSD",1753881305411,3.70762421,178.03,178.02,12.39678953]
["bitfinex","SOLUSD",1753881305777,3.70762421,178.03,178.01,12.39678953]
["bitfinex","SOLUSD",1753881305971,3.70762421,178.02,178.0,53.07678953]
["bitfinex","SOLUSD",1753881306315,3.7111627,178.01,178.0,53.07678953]
["bitfinex","SOLUSD",1753881306602,3.7111627,178.01,178.0,53.78678953]
["bitfinex","SOLUSD",1753881306896,3.7111627,178.01,177.98,12.39678953]
["bitfinex","SOLUSD",1753881307188,3.7111627,178.0,177.98,40.68]
["bitfinex","SOLUSD",1753881307371,4.70020877,178.03,177.98,40.68]
["bitfinex","SOLUSD",1753881307564,3.72054293,178.02,177.94,5.6196172]
["bitfinex","SOLUSD",1753881307762,8.56291327,178.01,177.95,41.37]
["bitfinex","SOLUSD",1753881307965,3.72054293,178.0,177.95,41.37]
["bitfinex","SOLUSD",1753881308297,3.72054293,177.99,177.95,41.37]
["bitfinex","SOLUSD",1753881308494,3.72054293,177.98,177.96,0.71]
["bitfinex","SOLUSD",1753881308691,3.72054293,177.97,177.95,40.66]
["bitfinex","SOLUSD",1753881308894,4.70020877,178.0,177.96,12.39678953]
["bitfinex","SOLUSD",1753881309097,3.72218363,177.99,177.97,12.39678953]
["bitfinex","SOLUSD",1753881309398,3.72218363,177.98,177.97,12.39678953]
["bitfinex","SOLUSD",1753881309599,3.72218363,177.98,177.92,6.9507]
["bitfinex","SOLUSD",1753881309775,3.72218363,177.98,177.93,53.03678953]
["bitfinex","SOLUSD",1753881309776,3.72218363,177.97,177.93,53.03678953]
["bitfinex","SOLUSD",1753881309975,3.72284594,177.96,177.93,53.74678953]
["bitfinex","SOLUSD",1753881310196,3.72284594,177.95,177.93,53.74678953]
["bitfinex","SOLUSD",1753881310400,3.72312234,177.94,177.93,41.35]
["bitfinex","SOLUSD",1753881310598,3.72312234,177.94,177.93,58.65697724]
["bitfinex","SOLUSD",1753881310907,3.72312234,177.94,177.93,53.03678953]
["bitfinex","SOLUSD",1753881311204,3.72312234,177.94,177.93,53.74678953]
["bitfinex","SOLUSD",1753881311392,3.72312234,177.94,177.93,41.35]
["bitfinex","SOLUSD",1753881311588,3.72312234,177.94,177.93,40.64]
["bitfinex","SOLUSD",1753881311788,3.72312234,177.94,177.93,53.03678953]
["bitfinex","SOLUSD",1753881311985,3.72312234,177.94,177.93,53.74678953]
["bitfinex","SOLUSD",1753881312230,3.72312234,177.94,177.92,40.62]
["bitfinex","SOLUSD",1753881312410,3.72312234,177.93,177.92,40.62]
["bitfinex","SOLUSD",1753881312577,3.72312234,177.93,177.92,53.01678953]
["bitfinex","SOLUSD",1753881313221,3.72312234,177.93,177.92,59.34729312]
["bitfinex","SOLUSD",1753881313375,3.00312234,177.93,177.92,76.13197709]
["bitfinex","SOLUSD",1753881313708,4.65390292,177.98,177.92,53.72678953]
["bitfinex","SOLUSD",1753881313919,30.65390292,177.98,177.95,12.39678953]
["bitfinex","SOLUSD",1753881314073,30.65390292,177.98,177.96,12.39678953]
["bitfinex","SOLUSD",1753881314074,4.65390292,177.97,177.96,12.39678953]
["bitfinex","SOLUSD",1753881314274,4.65390292,177.98,177.94,12.39678953]
["bitfinex","SOLUSD",1753881314475,13.1989511,177.97,177.94,40.64]
["bitfinex","SOLUSD",1753881314674,0.66,177.96,177.94,40.64]
["bitfinex","SOLUSD",1753881315110,0.14216157,177.97,177.94,40.64]
["bitfinex","SOLUSD",1753881315284,0.14216157,177.97,177.94,49.40878986]
["bitfinex","SOLUSD",1753881315712,4.65390292,177.98,177.96,8.76878986]
["bitfinex","SOLUSD",1753881315876,4.65390292,177.99,177.97,9.47878986]
["bitfinex","SOLUSD",1753881316077,4.65390292,178.01,177.98,8.76878986]
["bitfinex","SOLUSD",1753881316292,4.65390292,178.01,177.99,8.76878986]
["bitfinex","SOLUSD",1753881317679,0.66,178.0,177.98,8.76878986]
["bitfinex","SOLUSD",1753881317881,4.65390292,178.01,177.98,8.76878986]
["bitfinex","SOLUSD",1753881318078,4.65390292,178.02,178.0,8.76878986]
["bitfinex","SOLUSD",1753881318322,8.96878986,178.06,178.0,8.76878986]
["bitfinex","SOLUSD",1753881318323,4.65390292,178.03,178.01,9.47878986]
["bitfinex","SOLUSD",1753881318489,4.65390292,178.03,178.02,8.76878986]
["bitfinex","SOLUSD",1753881318692,4.65390292,178.04,178.02,8.76878986]
["bitfinex","SOLUSD",1753881318880,30.65390292,178.04,178.02,8.76878986]
["bitfinex","SOLUSD",1753881319692,4.65390292,178.04,178.02,8.76878986]
["bitfinex","SOLUSD",1753881319906,0.2,178.06,178.03,50.05878986]
["bitfinex","SOLUSD",1753881320093,0.2,178.06,178.05,8.76878986]
["bitfinex","SOLUSD",1753881320790,0.2,178.06,178.03,40.58]
["bitfinex","SOLUSD",1753881321113,0.2,178.06,178.02,8.76878986]
["bitfinex","SOLUSD",1753881321114,0.14216157,178.05,178.02,8.76878986]
["bitfinex","SOLUSD",1753881321329,0.66,178.05,178.02,8.76878986]
["bitfinex","SOLUSD",1753881321491,0.66,178.05,178.02,49.32878986]
["bitfinex","SOLUSD",1753881321689,0.66,178.05,178.03,8.76878986]
["bitfinex","SOLUSD",1753881321924,0.03,178.04,178.03,8.76878986]
["bitfinex","SOLUSD",1753881322119,0.03,178.04,178.03,9.47878986]
["bitfinex","SOLUSD",1753881322608,0.03,178.04,178.03,15.09582069]
["bitfinex","SOLUSD",1753881323025,0.03,178.04,178.03,31.88050466]
["bitfinex","SOLUSD",1753881323324,0.2,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753881323492,0.2,178.06,178.05,66.11347383]
["bitfinex","SOLUSD",1753881323699,0.2,178.06,178.05,66.82347383]
["bitfinex","SOLUSD",1753881324123,0.2,178.12,178.06,16.78468397]
["bitfinex","SOLUSD",1753881324295,0.2,178.12,178.11,8.76878986]
["bitfinex","SOLUSD",1753881324493,0.2,178.12,178.11,54.92329774]
["bitfinex","SOLUSD",1753881324689,0.2,178.12,178.11,55.58329774]
["bitfinex","SOLUSD",1753881325003,0.2,178.12,178.11,72.36798171]
["bitfinex","SOLUSD",1753881325401,0.2,178.12,178.11,98.36798171]
["bitfinex","SOLUSD",1753881325726,3.93486096,178.22,178.19,8.76878986]
["bitfinex","SOLUSD",1753881325896,0.2,178.22,178.21,8.76878986]
["bitfinex","SOLUSD",1753881326222,0.2,178.22,178.21,9.42878986]
["bitfinex","SOLUSD",1753881326393,0.2,178.22,178.21,9.98992559]
["bitfinex","SOLUSD",1753881326596,0.2,178.22,178.21,9.42878986]
["bitfinex","SOLUSD",1753881326817,0.2,178.22,178.21,18.59673759]
["bitfinex","SOLUSD",1753881327208,0.2,178.22,178.21,40.66]
["bitfinex","SOLUSD",1753881327403,0.2,178.22,178.21,52.98538021]
["bitfinex","SOLUSD",1753881327604,0.2,178.22,178.21,53.64538021]
["bitfinex","SOLUSD",1753881327808,0.2,178.22,178.21,70.43006418]
["bitfinex","SOLUSD",1753881328511,0.2,178.22,178.21,52.96538021]
["bitfinex","SOLUSD",1753881328704,0.2,178.22,178.21,76.58255729]
["bitfinex","SOLUSD",1753881328906,0.2,178.22,178.21,76.72471886]
["bitfinex","SOLUSD",1753881329213,0.2,178.22,178.21,76.16358313]
["bitfinex","SOLUSD",1753881329413,0.2,178.22,178.21,35.38142156]
["bitfinex","SOLUSD",1753881329622,0.2,178.22,178.21,58.55673759]
["bitfinex","SOLUSD",1753881330014,0.2,178.22,178.21,12.32538021]
["bitfinex","SOLUSD",1753881330210,0.2,178.22,178.21,52.94538021]
["bitfinex","SOLUSD",1753881330535,0.91,178.22,178.18,12.32538021]
["bitfinex","SOLUSD",1753881330694,0.91,178.22,178.14,12.14380601]
["bitfinex","SOLUSD",1753881330695,12.32538021,178.19,178.17,40.62]
["bitfinex","SOLUSD",1753881330898,13.03538021,178.18,178.17,40.62]
["bitfinex","SOLUSD",1753881331130,0.71,178.18,178.17,40.62]
["bitfinex","SOLUSD",1753881331507,0.71,178.18,178.16,12.32538021]
["bitfinex","SOLUSD",1753881331831,0.28432314,178.21,178.11,5.61450788]
["bitfinex","SOLUSD",1753881331832,16.33267963,178.21,178.17,12.32538021]
["bitfinex","SOLUSD",1753881332042,0.71,178.18,178.17,40.6]
["bitfinex","SOLUSD",1753881332398,3.72297628,178.2,178.17,52.92538021]
["bitfinex","SOLUSD",1753881332604,4.43297628,178.21,178.18,12.32538021]
["bitfinex","SOLUSD",1753881332809,4.43297628,178.21,178.17,40.6]
["bitfinex","SOLUSD",1753881332810,3.92297628,178.22,178.19,52.92538021]
["bitfinex","SOLUSD",1753881333121,3.92297628,178.22,178.21,12.32538021]
["bitfinex","SOLUSD",1753881333326,0.91,178.22,178.21,40.58]
["bitfinex","SOLUSD",1753881333809,0.91,178.22,178.14,0.66]
["bitfinex","SOLUSD",1753881333810,4.63297628,178.22,178.14,6.27352093]
["bitfinex","SOLUSD",1753881334019,4.63297628,178.22,178.19,12.32538021]
["bitfinex","SOLUSD",1753881334339,0.71,178.21,178.19,12.32538021]
["bitfinex","SOLUSD",1753881334931,3.92297628,178.22,178.2,12.32538021]
["bitfinex","SOLUSD",1753881335136,0.2,178.22,178.21,52.90538021]
["bitfinex","SOLUSD",1753881335709,0.2,178.22,178.21,53.56538021]
["bitfinex","SOLUSD",1753881336110,0.2,178.22,178.21,52.90538021]
["bitfinex","SOLUSD",1753881336611,3.71952268,178.26,178.21,70.35006418]
["bitfinex","SOLUSD",1753881336827,6.37218481,178.32,178.26,5.60978346]
["bitfinex","SOLUSD",1753881336828,3.71952268,178.29,178.26,5.60978346]
["bitfinex","SOLUSD",1753881337013,0.1,178.32,178.28,12.32538021]
["bitfinex","SOLUSD",1753881337223,0.1,178.32,178.31,12.32538021]
["bitfinex","SOLUSD",1753881337422,0.1,178.32,178.31,52.94538021]
["bitfinex","SOLUSD",1753881338320,0.1,178.32,178.31,40.62]
["bitfinex","SOLUSD",1753881338321,0.81,178.32,178.31,40.62]
["bitfinex","SOLUSD",1753881338524,0.1,178.32,178.31,52.94538021]
["bitfinex","SOLUSD",1753881338727,0.1,178.32,178.31,53.60538021]
["bitfinex","SOLUSD",1753881339142,0.1,178.32,178.31,59.21359063]
["bitfinex","SOLUSD",1753881339647,0.1,178.32,178.31,52.94538021]
["bitfinex","SOLUSD",1753881340223,0.1,178.32,178.31,53.60538021]
["bitfinex","SOLUSD",1753881340424,0.1,178.32,178.31,59.21359063]
["bitfinex","SOLUSD",1753881341018,0.1,178.32,178.31,40.6]
["bitfinex","SOLUSD",1753881341222,0.1,178.32,178.31,52.92538021]
["bitfinex","SOLUSD",1753881341418,0.81,178.32,178.3,12.32538021]
["bitfinex","SOLUSD",1753881341623,0.1,178.32,178.31,40.6]
["bitfinex","SOLUSD",1753881341820,0.14216157,178.31,178.26,12.32538021]
["bitfinex","SOLUSD",1753881342033,12.32538021,178.27,178.25,40.62]
["bitfinex","SOLUSD",1753881342268,12.32538021,178.27,178.16,0.14216157]
["bitfinex","SOLUSD",1753881342269,0.71,178.26,178.17,26.66]
["bitfinex","SOLUSD",1753881342430,12.32538021,178.2,178.13,16.86388]
["bitfinex","SOLUSD",1753881342647,12.32538021,178.18,178.14,40.68]
["bitfinex","SOLUSD",1753881342849,26.0,178.21,178.12,40.72]
["bitfinex","SOLUSD",1753881342850,13.03538021,178.17,178.12,40.72]
["bitfinex","SOLUSD",1753881343053,0.71,178.16,178.1,5.61475143]
["bitfinex","SOLUSD",1753881343364,12.32538021,178.13,178.03,6.27703083]
["bitfinex","SOLUSD",1753881343575,12.32538021,178.1,178.03,40.76]
["bitfinex","SOLUSD",1753881343853,12.32538021,178.04,177.93,0.06]
["bitfinex","SOLUSD",1753881344151,0.28432314,178.03,177.94,6.27987186]
["bitfinex","SOLUSD",1753881344357,12.32538021,178.01,177.94,40.88]
["bitfinex","SOLUSD",1753881344524,12.32538021,178.01,177.96,12.32538021]
["bitfinex","SOLUSD",1753881344721,13.31970335,178.03,177.94,40.88]
["bitfinex","SOLUSD",1753881344936,12.32538021,178.02,177.94,46.59958636]
["bitfinex","SOLUSD",1753881345138,13.03538021,178.01,177.96,12.32538021]
["bitfinex","SOLUSD",1753881345530,12.32538021,177.99,177.94,0.1]
["bitfinex","SOLUSD",1753881345734,12.32538021,177.97,177.94,0.1]
["bitfinex","SOLUSD",1753881345965,12.32538021,177.96,177.94,0.1]
["bitfinex","SOLUSD",1753881346126,0.71,177.96,177.94,0.1]
["bitfinex","SOLUSD",1753881346326,0.28432314,177.99,177.94,0.1]
["bitfinex","SOLUSD",1753881346327,12.46754178,177.97,177.94,0.1]
["bitfinex","SOLUSD",1753881346732,26.71,177.96,177.94,0.1]
["bitfinex","SOLUSD",1753881347078,29.39438732,177.95,177.94,0.1]
["bitfinex","SOLUSD",1753881347360,26.28432314,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881347520,26.14216157,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881347940,0.71,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753881348153,26.0,177.95,177.91,12.38538021]
["bitfinex","SOLUSD",1753881348351,26.0,177.95,177.92,12.32538021]
["bitfinex","SOLUSD",1753881348525,0.28432314,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881348727,12.60970335,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881348926,13.31970335,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881349144,16.78468397,177.97,177.91,0.06]
["bitfinex","SOLUSD",1753881349145,26.71,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753881349329,26.0,177.93,177.91,12.38538021]
["bitfinex","SOLUSD",1753881349528,12.60970335,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881349788,13.31970335,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881350269,0.14216157,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753881350426,13.31970335,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753881350853,0.14216157,177.89,177.87,12.38538021]
["bitfinex","SOLUSD",1753881351043,26.14216157,177.89,177.87,12.38538021]
["bitfinex","SOLUSD",1753881351238,17.610933,177.95,177.88,12.32538021]
["bitfinex","SOLUSD",1753881351459,0.28432314,178.0,177.94,12.32538021]
["bitfinex","SOLUSD",1753881351631,0.28432314,178.0,177.91,0.66]
["bitfinex","SOLUSD",1753881351955,41.02,178.05,177.98,12.32538021]
["bitfinex","SOLUSD",1753881351956,3.70387578,178.01,177.98,12.32538021]
["bitfinex","SOLUSD",1753881352160,4.55603735,178.03,177.99,12.32538021]
["bitfinex","SOLUSD",1753881352453,3.70387578,178.03,178.01,12.32538021]
["bitfinex","SOLUSD",1753881352634,26.0,178.02,178.01,12.32538021]
["bitfinex","SOLUSD",1753881352835,0.28432314,178.04,178.01,12.32538021]
["bitfinex","SOLUSD",1753881353038,3.70478639,178.05,178.01,0.66]
["bitfinex","SOLUSD",1753881353240,26.0,178.04,177.98,0.66]
["bitfinex","SOLUSD",1753881353443,26.0,178.04,178.02,12.32538021]
["bitfinex","SOLUSD",1753881353653,0.14216157,178.07,178.03,12.32538021]
["bitfinex","SOLUSD",1753881353953,0.28432314,178.11,178.06,12.32538021]
["bitfinex","SOLUSD",1753881354173,4.11460645,178.1,178.04,0.66]
["bitfinex","SOLUSD",1753881354330,4.11460645,178.1,178.08,12.32538021]
["bitfinex","SOLUSD",1753881354532,4.11460645,178.1,178.01,41.1]
["bitfinex","SOLUSD",1753881354533,4.11460645,178.1,178.09,12.32538021]
["bitfinex","SOLUSD",1753881355052,6.27218481,178.17,178.09,12.32538021]
["bitfinex","SOLUSD",1753881355053,4.63755262,178.16,178.09,18.65051862]
["bitfinex","SOLUSD",1753881355239,0.28432314,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881355568,12.60970335,178.14,178.09,12.32538021]
["bitfinex","SOLUSD",1753881355745,0.14216157,178.14,178.1,12.32538021]
["bitfinex","SOLUSD",1753881355943,0.99432314,178.14,178.1,12.32538021]
["bitfinex","SOLUSD",1753881356135,13.31970335,178.13,178.08,12.32538021]
["bitfinex","SOLUSD",1753881356336,0.99432314,178.12,178.08,12.32538021]
["bitfinex","SOLUSD",1753881356638,0.14216157,178.09,178.02,72.73717588]
["bitfinex","SOLUSD",1753881356841,0.14216157,178.12,178.08,12.32538021]
["bitfinex","SOLUSD",1753881357040,26.14216157,178.12,178.1,12.32538021]
["bitfinex","SOLUSD",1753881357343,57.90468397,178.18,178.1,12.32538021]
["bitfinex","SOLUSD",1753881357344,0.14216157,178.16,178.11,12.32538021]
["bitfinex","SOLUSD",1753881357657,0.14216157,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881357658,0.71,178.15,178.12,12.32538021]
["bitfinex","SOLUSD",1753881357855,0.28432314,178.16,178.09,5.61512285]
["bitfinex","SOLUSD",1753881357856,0.28432314,178.16,178.14,12.32538021]
["bitfinex","SOLUSD",1753881358160,0.14216157,178.17,178.15,12.32538021]
["bitfinex","SOLUSD",1753881358342,0.14216157,178.19,178.16,12.32538021]
["bitfinex","SOLUSD",1753881358535,0.14216157,178.17,178.09,5.61512285]
["bitfinex","SOLUSD",1753881358739,0.14216157,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881359154,0.85216157,178.16,178.13,12.32538021]
["bitfinex","SOLUSD",1753881359958,26.0,178.17,178.15,12.32538021]
["bitfinex","SOLUSD",1753881360163,26.0,178.17,178.16,12.32538021]
["bitfinex","SOLUSD",1753881360471,26.0,178.18,178.16,12.32538021]
["bitfinex","SOLUSD",1753881360842,0.14216157,178.19,178.16,12.32538021]
["bitfinex","SOLUSD",1753881361034,0.14216157,178.15,178.1,5.61481921]
["bitfinex","SOLUSD",1753881361239,0.85216157,178.14,178.07,41.14]
["bitfinex","SOLUSD",1753881361439,0.71,178.14,178.1,12.32538021]
["bitfinex","SOLUSD",1753881361750,26.0,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881361944,0.85216157,178.15,178.12,12.32538021]
["bitfinex","SOLUSD",1753881362464,0.85216157,178.15,178.11,12.32538021]
["bitfinex","SOLUSD",1753881362643,0.14216157,178.13,178.1,12.32538021]
["bitfinex","SOLUSD",1753881362834,12.46754178,178.15,178.1,12.32538021]
["bitfinex","SOLUSD",1753881363034,0.14216157,178.13,178.07,47.46574123]
["bitfinex","SOLUSD",1753881363249,12.32538021,178.12,178.08,12.32538021]
["bitfinex","SOLUSD",1753881363448,12.32538021,178.11,178.07,41.14]
["bitfinex","SOLUSD",1753881363643,0.14216157,178.15,178.07,46.75576664]
["bitfinex","SOLUSD",1753881363846,0.14216157,178.17,178.14,12.32538021]
["bitfinex","SOLUSD",1753881364069,13.31970335,178.18,178.13,12.32538021]
["bitfinex","SOLUSD",1753881364364,13.31970335,178.18,178.12,12.32538021]
["bitfinex","SOLUSD",1753881364365,0.85216157,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881364540,26.0,178.15,178.13,12.32538021]
["bitfinex","SOLUSD",1753881364748,26.0,178.15,178.12,12.32538021]
["bitfinex","SOLUSD",1753881365361,0.14216157,178.16,178.13,12.32538021]
["bitfinex","SOLUSD",1753881366435,0.14216157,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881366835,0.85216157,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881367038,0.85216157,178.16,178.13,12.32538021]
["bitfinex","SOLUSD",1753881367456,0.14216157,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881367665,0.54835608,178.16,178.12,12.32538021]
["bitfinex","SOLUSD",1753881368169,12.46754178,178.13,178.03,0.71]
["bitfinex","SOLUSD",1753881368359,12.46754178,178.1,178.04,12.32538021]
["bitfinex","SOLUSD",1753881368566,38.46754178,178.08,178.0,0.71]
["bitfinex","SOLUSD",1753881368765,26.14216157,178.08,178.04,12.32538021]
["bitfinex","SOLUSD",1753881368968,26.0,178.08,178.05,0.71]
["bitfinex","SOLUSD",1753881369160,26.0,178.08,178.04,13.03538021]
["bitfinex","SOLUSD",1753881369355,26.0,178.08,178.04,12.32538021]
["bitfinex","SOLUSD",1753881370077,148.54216157,178.1,178.07,12.32538021]
["bitfinex","SOLUSD",1753881370445,148.54216157,178.1,178.06,12.32538021]
["bitfinex","SOLUSD",1753881370884,26.0,178.06,178.0,12.32538021]
["bitfinex","SOLUSD",1753881371063,26.0,178.06,178.02,12.32538021]
["bitfinex","SOLUSD",1753881371267,0.14216157,178.05,178.01,12.32538021]
["bitfinex","SOLUSD",1753881371466,26.0,178.06,178.03,12.32538021]
["bitfinex","SOLUSD",1753881371666,149.25216157,178.09,178.05,12.32538021]
["bitfinex","SOLUSD",1753881371667,174.54216157,178.09,178.05,12.32538021]
["bitfinex","SOLUSD",1753881371865,187.57754178,178.09,178.04,12.32538021]
["bitfinex","SOLUSD",1753881372067,0.14216157,178.07,178.03,12.32538021]
["bitfinex","SOLUSD",1753881372381,12.46754178,178.07,178.02,12.32538021]
["bitfinex","SOLUSD",1753881372553,13.17754178,178.07,178.02,12.32538021]
["bitfinex","SOLUSD",1753881372756,0.85216157,178.07,178.03,12.32538021]
["bitfinex","SOLUSD",1753881372951,12.32538021,178.07,178.03,12.32538021]
["bitfinex","SOLUSD",1753881373267,174.54216157,178.09,178.06,12.32538021]
["bitfinex","SOLUSD",1753881373268,148.4,178.09,178.06,12.32538021]
["bitfinex","SOLUSD",1753881373470,148.4,178.09,178.08,12.32538021]
["bitfinex","SOLUSD",1753881373683,57.92468397,178.15,178.08,12.32538021]
["bitfinex","SOLUSD",1753881373684,19.89891309,178.17,178.08,13.03538021]
["bitfinex","SOLUSD",1753881373973,12.32538,178.17,178.14,12.32538021]
["bitfinex","SOLUSD",1753881374297,26.0,178.16,178.14,12.32538021]
["bitfinex","SOLUSD",1753881374452,0.03,178.19,178.15,12.32538021]
["bitfinex","SOLUSD",1753881374782,0.03,178.19,178.18,12.32538021]
["bitfinex","SOLUSD",1753881375157,12.32538,178.23,178.18,13.03538021]
["bitfinex","SOLUSD",1753881375367,0.03,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1753881375565,0.03,178.26,178.25,12.32538021]
["bitfinex","SOLUSD",1753881375952,0.03,178.26,178.25,13.03538021]
["bitfinex","SOLUSD",1753881376992,0.03,178.26,178.25,12.32538021]
["bitfinex","SOLUSD",1753881377682,0.03,178.26,178.25,13.03538021]
["bitfinex","SOLUSD",1753881378190,0.03,178.26,178.25,12.32538021]
["bitfinex","SOLUSD",1753881378382,0.03,178.26,178.24,12.32538021]
["bitfinex","SOLUSD",1753881378582,0.03,178.26,178.25,12.32538021]
["bitfinex","SOLUSD",1753881379088,0.03,178.26,178.24,12.32538021]
["bitfinex","SOLUSD",1753881379585,0.03,178.26,178.25,13.03538021]
["bitfinex","SOLUSD",1753881379832,0.03,178.26,178.24,12.32538021]
["bitfinex","SOLUSD",1753881379983,0.03,178.26,178.25,12.32538021]
["bitfinex","SOLUSD",1753881380472,0.03,178.26,178.25,13.03538021]
["bitfinex","SOLUSD",1753881381273,0.03,178.26,178.25,29.82006418]
["bitfinex","SOLUSD",1753881381473,0.03,178.26,178.25,30.38107399]
["bitfinex","SOLUSD",1753881381673,0.03,178.26,178.25,54.23538021]
["bitfinex","SOLUSD",1753881381893,0.03,178.26,178.25,13.03538021]
["bitfinex","SOLUSD",1753881382195,0.03,178.26,178.24,41.22]
["bitfinex","SOLUSD",1753881382405,12.32538021,178.25,178.19,0.71]
["bitfinex","SOLUSD",1753881382567,0.14216157,178.23,178.19,12.32538021]
["bitfinex","SOLUSD",1753881382768,0.14216157,178.23,178.18,53.56538021]
["bitfinex","SOLUSD",1753881382769,0.99432314,178.23,178.18,53.56538021]
["bitfinex","SOLUSD",1753881382964,0.14216157,178.23,178.19,12.32538021]
["bitfinex","SOLUSD",1753881383167,38.32538021,178.24,178.19,13.03538021]
["bitfinex","SOLUSD",1753881383520,12.32538021,178.22,178.18,41.24]
["bitfinex","SOLUSD",1753881383701,12.32538021,178.21,178.18,41.24]
["bitfinex","SOLUSD",1753881384481,12.32538021,178.22,178.18,41.24]
["bitfinex","SOLUSD",1753881385084,12.46754178,178.25,178.2,12.32538021]
["bitfinex","SOLUSD",1753881385315,12.32538021,178.23,178.19,12.32538021]
["bitfinex","SOLUSD",1753881385517,12.32538021,178.23,178.18,41.24]
["bitfinex","SOLUSD",1753881385518,26.14216157,178.25,178.22,12.32538021]
["bitfinex","SOLUSD",1753881385683,26.0,178.24,178.22,12.32538021]
["bitfinex","SOLUSD",1753881385888,26.0,178.24,178.21,12.32538021]
["bitfinex","SOLUSD",1753881386191,0.03,178.26,178.23,12.32538021]
["bitfinex","SOLUSD",1753881386388,0.03,178.26,178.23,41.22]
["bitfinex","SOLUSD",1753881386705,0.03,178.26,178.23,53.54538021]
["bitfinex","SOLUSD",1753881387091,0.03,178.26,178.24,12.99538021]
["bitfinex","SOLUSD",1753881387512,0.03,178.26,178.24,12.32538021]
["bitfinex","SOLUSD",1753881387817,0.03,178.26,178.25,12.99538021]
["bitfinex","SOLUSD",1753881389725,0.03,178.26,178.25,35.39016235]
["bitfinex","SOLUSD",1753881390306,0.03,178.26,178.25,35.95117216]
["bitfinex","SOLUSD",1753881390831,0.03,178.26,178.25,35.39016235]
["bitfinex","SOLUSD",1753881391017,0.03,178.26,178.25,59.80547838]
["bitfinex","SOLUSD",1753881391401,0.03,178.26,178.25,76.59016235]
["bitfinex","SOLUSD",1753881391609,0.1,178.32,178.29,16.78468397]
["bitfinex","SOLUSD",1753881391810,0.1,178.32,178.31,12.32538021]
["bitfinex","SOLUSD",1753881392328,0.1,178.32,178.31,12.99538021]
["bitfinex","SOLUSD",1753881394126,0.1,178.32,178.31,47.71365481]
["bitfinex","SOLUSD",1753881394447,0.1,178.32,178.31,35.3882746]
["bitfinex","SOLUSD",1753881394799,1e-08,178.32,178.31,48.41663742]
["bitfinex","SOLUSD",1753881395004,0.1,178.33,178.32,16.92684554]
["bitfinex","SOLUSD",1753881395198,0.1,178.33,178.32,43.45468397]
["bitfinex","SOLUSD",1753881395437,0.1,178.33,178.32,68.24760596]
["bitfinex","SOLUSD",1753881395938,0.1,178.33,178.32,73.85550187]
["bitfinex","SOLUSD",1753881396143,0.1,178.33,178.32,73.7133403]
["bitfinex","SOLUSD",1753881396310,0.1,178.33,178.32,54.15538021]
["bitfinex","SOLUSD",1753881396508,0.1,178.33,178.31,12.32538021]
["bitfinex","SOLUSD",1753881396721,0.71,178.32,178.28,12.32538021]
["bitfinex","SOLUSD",1753881396933,0.71,178.31,178.27,12.32538021]
["bitfinex","SOLUSD",1753881397140,3.72232658,178.31,178.28,41.2]
["bitfinex","SOLUSD",1753881397310,3.72232658,178.32,178.29,12.32538021]
["bitfinex","SOLUSD",1753881397517,3.82232658,178.33,178.31,12.32538021]
["bitfinex","SOLUSD",1753881397729,3.82232658,178.33,178.31,41.22]
["bitfinex","SOLUSD",1753881397935,0.1,178.33,178.31,53.54538021]
["bitfinex","SOLUSD",1753881398116,0.1,178.33,178.32,12.32538021]
["bitfinex","SOLUSD",1753881398912,13.13538021,178.33,178.3,41.22]
["bitfinex","SOLUSD",1753881399110,16.18986836,178.32,178.3,41.22]
["bitfinex","SOLUSD",1753881399407,3.72232658,178.31,178.3,41.22]
["bitfinex","SOLUSD",1753881399632,4.43232658,178.32,178.3,41.22]
["bitfinex","SOLUSD",1753881399950,17.04202993,178.31,178.27,41.2]
["bitfinex","SOLUSD",1753881400238,16.04770679,178.3,178.27,41.2]
["bitfinex","SOLUSD",1753881400549,38.42538021,178.33,178.29,12.32538021]
["bitfinex","SOLUSD",1753881400842,3.7280079,178.32,178.31,12.32538021]
["bitfinex","SOLUSD",1753881401014,0.1,178.33,178.31,12.32538021]
["bitfinex","SOLUSD",1753881401209,0.1,178.33,178.32,12.32538021]
["bitfinex","SOLUSD",1753881401954,0.1,178.33,178.3,41.87]
["bitfinex","SOLUSD",1753881402124,0.1,178.33,178.32,12.32538021]
["bitfinex","SOLUSD",1753881402545,0.81,178.33,178.3,53.52538021]
["bitfinex","SOLUSD",1753881403042,0.1,178.33,178.31,12.32538021]
["bitfinex","SOLUSD",1753881403233,0.1,178.33,178.32,12.32538021]
["bitfinex","SOLUSD",1753881403737,0.1,178.33,178.32,12.99538021]
["bitfinex","SOLUSD",1753881403925,0.1,178.33,178.32,35.38796009]
["bitfinex","SOLUSD",1753881404308,0.1,178.33,178.32,47.7133403]
["bitfinex","SOLUSD",1753881404537,0.1,178.33,178.32,47.85550187]
["bitfinex","SOLUSD",1753881404719,0.1,178.38,178.33,55.25222575]
["bitfinex","SOLUSD",1753881404927,0.1,178.38,178.37,12.32538021]
["bitfinex","SOLUSD",1753881405226,0.1,178.38,178.37,70.29006418]
["bitfinex","SOLUSD",1753881405430,0.1,178.38,178.37,70.96006418]
["bitfinex","SOLUSD",1753881405726,0.1,178.38,178.37,71.10222575]
["bitfinex","SOLUSD",1753881405936,0.1,178.38,178.37,76.70854968]
["bitfinex","SOLUSD",1753881406131,0.1,178.38,178.37,76.85071125]
["bitfinex","SOLUSD",1753881406132,1e-08,178.38,178.37,76.85071125]
["bitfinex","SOLUSD",1753881406320,1e-08,178.38,178.37,77.41134364]
["bitfinex","SOLUSD",1753881406642,1e-08,178.38,178.37,76.85071125]
["bitfinex","SOLUSD",1753881407350,0.2,178.44,178.41,42.92684554]
["bitfinex","SOLUSD",1753881407650,0.2,178.44,178.43,29.11006418]
["bitfinex","SOLUSD",1753881407938,0.2,178.44,178.43,34.85666446]
["bitfinex","SOLUSD",1753881408236,0.2,178.44,178.43,47.85204467]
["bitfinex","SOLUSD",1753881409228,0.2,178.44,178.43,48.55465011]
["bitfinex","SOLUSD",1753881409424,0.2,178.44,178.43,61.52666446]
["bitfinex","SOLUSD",1753881409617,0.2,178.44,178.43,60.85666446]
["bitfinex","SOLUSD",1753881409821,0.2,178.44,178.43,102.68666446]
["bitfinex","SOLUSD",1753881410442,0.2,178.44,178.43,115.01204467]
["bitfinex","SOLUSD",1753881410946,0.2,178.44,178.43,102.68666446]
["bitfinex","SOLUSD",1753881411245,0.2,178.44,178.43,115.01204467]
["bitfinex","SOLUSD",1753881411628,0.1,178.5,178.49,12.32538021]
["bitfinex","SOLUSD",1753881411821,0.1,178.5,178.49,53.46538021]
["bitfinex","SOLUSD",1753881412016,0.1,178.5,178.49,41.14]
["bitfinex","SOLUSD",1753881412233,0.81,178.5,178.45,5.60351533]
["bitfinex","SOLUSD",1753881412447,0.71,178.49,178.43,26.0]
["bitfinex","SOLUSD",1753881412621,0.71,178.49,178.45,12.32538021]
["bitfinex","SOLUSD",1753881412817,13.03538021,178.49,178.46,41.14]
["bitfinex","SOLUSD",1753881413044,0.1,178.5,178.42,12.32538021]
["bitfinex","SOLUSD",1753881413045,12.32538021,178.47,178.42,12.32538021]
["bitfinex","SOLUSD",1753881413212,4.56215815,178.48,178.39,12.32538021]
["bitfinex","SOLUSD",1753881413213,12.46754178,178.44,178.39,12.32538021]
["bitfinex","SOLUSD",1753881413419,12.32538021,178.4,178.31,5.60803748]
["bitfinex","SOLUSD",1753881413624,13.03538021,178.39,178.34,12.32538021]
["bitfinex","SOLUSD",1753881413824,12.32538021,178.39,178.28,14.69261091]
["bitfinex","SOLUSD",1753881414025,0.71,178.38,178.29,46.76858538]
["bitfinex","SOLUSD",1753881414366,13.03538021,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753881414540,0.14216157,178.39,178.35,0.06]
["bitfinex","SOLUSD",1753881414541,0.7,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753881414748,26.7,178.4,178.36,12.32538021]
["bitfinex","SOLUSD",1753881414937,0.7,178.4,178.37,12.32538021]
["bitfinex","SOLUSD",1753881415125,4.41676789,178.42,178.36,41.14]
["bitfinex","SOLUSD",1753881415330,4.41676789,178.42,178.38,12.32538021]
["bitfinex","SOLUSD",1753881415631,0.7,178.42,178.4,12.32538021]
["bitfinex","SOLUSD",1753881415931,0.7,178.45,178.41,12.32538021]
["bitfinex","SOLUSD",1753881416141,0.7,178.45,178.43,12.32538021]
["bitfinex","SOLUSD",1753881416337,0.03,178.46,178.44,12.32538021]
["bitfinex","SOLUSD",1753881417164,0.03,178.46,178.45,12.32538021]
["bitfinex","SOLUSD",1753881417455,0.03,178.46,178.44,12.32538021]
["bitfinex","SOLUSD",1753881417675,0.03,178.46,178.42,41.14]
["bitfinex","SOLUSD",1753881417856,12.32538021,178.44,178.39,41.14]
["bitfinex","SOLUSD",1753881418162,0.7,178.43,178.41,12.32538021]
["bitfinex","SOLUSD",1753881418362,0.7,178.42,178.4,12.32538021]
["bitfinex","SOLUSD",1753881418665,0.7,178.41,178.4,12.32538021]
["bitfinex","SOLUSD",1753881418849,3.7277041,178.44,178.4,12.32538021]
["bitfinex","SOLUSD",1753881419035,3.7277041,178.43,178.41,12.32538021]
["bitfinex","SOLUSD",1753881419434,3.7277041,178.42,178.39,46.74560499]
["bitfinex","SOLUSD",1753881419653,3.7277041,178.45,178.41,12.32538021]
["bitfinex","SOLUSD",1753881419874,3.7277041,178.44,178.42,12.32538021]
["bitfinex","SOLUSD",1753881420040,3.7277041,178.43,178.39,46.74560499]
["bitfinex","SOLUSD",1753881420260,0.7,178.42,178.36,5.60660538]
["bitfinex","SOLUSD",1753881420432,0.7,178.42,178.39,41.14]
["bitfinex","SOLUSD",1753881420634,12.32538021,178.4,178.35,0.06]
["bitfinex","SOLUSD",1753881420842,12.32538021,178.38,178.35,41.2]
["bitfinex","SOLUSD",1753881421060,0.7,178.37,178.35,41.2]
["bitfinex","SOLUSD",1753881421435,13.02538021,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881421640,16.76319955,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881422063,33.83220666,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881422352,42.90536112,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881422661,48.65416094,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881422860,43.04752269,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881423061,48.65416094,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881423479,42.90536112,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881424344,48.51199937,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881424543,39.43884491,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753881425059,39.43884491,178.36,178.24,41.14]
["bitfinex","SOLUSD",1753881425060,26.28432314,178.32,178.24,41.14]
["bitfinex","SOLUSD",1753881425370,26.28432314,178.32,178.26,12.32538021]
["bitfinex","SOLUSD",1753881425371,16.06319955,178.31,178.26,12.32538021]
["bitfinex","SOLUSD",1753881425663,3.73781934,178.3,178.26,0.72]
["bitfinex","SOLUSD",1753881425843,3.73781934,178.3,178.26,13.04538021]
["bitfinex","SOLUSD",1753881426051,13.02538021,178.3,178.25,12.32538021]
["bitfinex","SOLUSD",1753881426237,0.14216157,178.28,178.2,0.72]
["bitfinex","SOLUSD",1753881426437,0.7,178.28,178.23,12.32538021]
["bitfinex","SOLUSD",1753881426659,0.7,178.28,178.23,13.04538021]
["bitfinex","SOLUSD",1753881426660,12.32538021,178.28,178.23,13.04538021]
["bitfinex","SOLUSD",1753881426844,12.32538021,178.29,178.24,12.32538021]
["bitfinex","SOLUSD",1753881427039,13.02538021,178.29,178.24,12.32538021]
["bitfinex","SOLUSD",1753881427243,12.32538021,178.28,178.23,12.32538021]
["bitfinex","SOLUSD",1753881427568,12.32538021,178.29,178.24,12.32538021]
["bitfinex","SOLUSD",1753881427863,12.46754178,178.26,178.2,0.72]
["bitfinex","SOLUSD",1753881428162,12.32538021,178.23,178.19,0.06]
["bitfinex","SOLUSD",1753881428364,12.32538021,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881428541,12.46754178,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881428743,13.16754178,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881429046,13.02538021,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881429263,13.16754178,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881429465,13.30970335,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881429765,64.61285431,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881429965,40.17753828,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881430167,86.98921055,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753881430675,0.28432314,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753881430977,38.60970335,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753881431179,39.30970335,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753881431685,42.90753066,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753881431975,42.06536909,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753881432172,44.77984394,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753881432434,12.32538021,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753881432584,12.32538021,178.09,178.05,0.72]
["bitfinex","SOLUSD",1753881432748,41.2,178.13,178.05,18.66174282]
["bitfinex","SOLUSD",1753881432749,12.32538021,178.1,178.05,18.66174282]
["bitfinex","SOLUSD",1753881432957,41.2,178.13,178.06,0.72]
["bitfinex","SOLUSD",1753881433273,12.32538021,178.12,178.07,12.32538021]
["bitfinex","SOLUSD",1753881433471,12.32538021,178.1,178.05,12.32538021]
["bitfinex","SOLUSD",1753881433647,12.32538021,178.1,178.02,6.2792]
["bitfinex","SOLUSD",1753881433648,12.32538021,178.08,178.03,13.04538021]
["bitfinex","SOLUSD",1753881433850,12.32538021,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881434178,12.32538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881434340,13.02538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881434539,41.2,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753881434540,12.32538021,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881434748,12.32538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881435557,26.7,178.1,178.05,0.06]
["bitfinex","SOLUSD",1753881435558,12.32538021,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753881435762,12.32538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881435974,13.02538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881436584,59.80146467,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881436973,54.18538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881437165,59.80146467,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881437367,41.16,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881437713,12.32538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881438068,13.02538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881439169,44.64146467,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881439368,39.02538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881439563,44.64146467,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881439781,39.02538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881440291,26.0,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753881440471,12.32538021,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881440677,10.04828266,178.12,178.05,0.06]
["bitfinex","SOLUSD",1753881440882,41.2,178.1,178.06,29.11006418]
["bitfinex","SOLUSD",1753881441172,9.49491871,178.17,178.08,16.78468397]
["bitfinex","SOLUSD",1753881441379,2.92915481,178.18,178.12,12.32538021]
["bitfinex","SOLUSD",1753881441593,12.32538021,178.17,178.12,12.32538021]
["bitfinex","SOLUSD",1753881441761,12.32538021,178.17,178.12,29.11006418]
["bitfinex","SOLUSD",1753881441966,53.54538021,178.19,178.14,12.32538021]
["bitfinex","SOLUSD",1753881442172,41.22,178.19,178.15,29.83006418]
["bitfinex","SOLUSD",1753881442366,12.32538021,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753881442964,12.32538021,178.19,178.11,0.14216157]
["bitfinex","SOLUSD",1753881443166,0.7,178.2,178.13,16.78468397]
["bitfinex","SOLUSD",1753881443422,12.32538021,178.17,178.13,16.78468397]
["bitfinex","SOLUSD",1753881443566,12.32538021,178.17,178.13,17.50468397]
["bitfinex","SOLUSD",1753881443773,5.61120615,178.22,178.14,29.83006418]
["bitfinex","SOLUSD",1753881443991,12.32538021,178.21,178.16,29.11006418]
["bitfinex","SOLUSD",1753881444170,12.32538021,178.21,178.16,29.79006418]
["bitfinex","SOLUSD",1753881444370,5.61114198,178.22,178.11,12.32538021]
["bitfinex","SOLUSD",1753881444371,12.32538021,178.17,178.11,12.32538021]
["bitfinex","SOLUSD",1753881444680,0.67,178.2,178.08,12.32538021]
["bitfinex","SOLUSD",1753881444681,12.32538021,178.13,178.08,12.32538021]
["bitfinex","SOLUSD",1753881444876,12.32538021,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1753881445192,12.32538021,178.12,178.08,17.46468397]
["bitfinex","SOLUSD",1753881445388,12.32538021,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1753881445587,41.26,178.15,178.09,0.68]
["bitfinex","SOLUSD",1753881445789,41.26,178.15,178.1,16.78468397]
["bitfinex","SOLUSD",1753881445976,12.32538021,178.13,178.1,17.46468397]
["bitfinex","SOLUSD",1753881446886,12.32538021,178.12,178.07,53.56538021]
["bitfinex","SOLUSD",1753881447087,12.32538021,178.08,178.04,16.78468397]
["bitfinex","SOLUSD",1753881447420,12.32538021,178.07,178.03,0.06]
["bitfinex","SOLUSD",1753881447786,12.32538021,178.07,178.03,16.84468397]
["bitfinex","SOLUSD",1753881448496,12.32538021,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881448815,12.99538021,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881449883,60.70670335,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881450086,98.24983556,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881450384,60.56454178,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881450591,19.16238021,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881450776,65.36846467,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881451387,66.03846467,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753881451586,66.03846467,178.06,178.03,0.06]
["bitfinex","SOLUSD",1753881451587,26.0,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753881451916,38.46754178,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753881452127,39.13754178,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753881452283,39.27970335,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753881452488,44.89641869,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753881453700,44.89641869,178.04,178.01,0.1]
["bitfinex","SOLUSD",1753881453701,1.83412314,178.03,178.01,0.1]
["bitfinex","SOLUSD",1753881454014,53.88970335,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1753881454215,60.89060335,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1753881454631,74.6603869,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1753881454788,26.0,177.99,177.91,0.06]
["bitfinex","SOLUSD",1753881455131,12.32538021,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881455311,12.32538021,177.93,177.91,0.74]
["bitfinex","SOLUSD",1753881455495,38.32538021,177.95,177.92,0.68]
["bitfinex","SOLUSD",1753881455688,12.32538021,177.95,177.93,0.68]
["bitfinex","SOLUSD",1753881456023,41.26,177.98,177.94,0.68]
["bitfinex","SOLUSD",1753881456216,12.32538021,177.96,177.91,12.38538021]
["bitfinex","SOLUSD",1753881456431,12.32538021,177.96,177.95,0.68]
["bitfinex","SOLUSD",1753881456718,12.32538021,177.96,177.92,16.78468397]
["bitfinex","SOLUSD",1753881456888,12.32538021,177.95,177.93,0.68]
["bitfinex","SOLUSD",1753881457208,41.26,177.98,177.92,16.78468397]
["bitfinex","SOLUSD",1753881457209,12.32538021,177.96,177.94,0.68]
["bitfinex","SOLUSD",1753881457515,26.0,177.98,177.95,0.68]
["bitfinex","SOLUSD",1753881457724,26.0,177.98,177.96,0.68]
["bitfinex","SOLUSD",1753881457899,12.32538021,177.97,177.93,16.78468397]
["bitfinex","SOLUSD",1753881458217,12.32538021,177.97,177.94,0.68]
["bitfinex","SOLUSD",1753881458713,0.67,178.05,177.97,16.78468397]
["bitfinex","SOLUSD",1753881458920,12.32538021,178.04,177.99,29.11006418]
["bitfinex","SOLUSD",1753881459223,12.32538021,178.0,177.89,0.06]
["bitfinex","SOLUSD",1753881459397,12.32538021,177.96,177.93,0.68]
["bitfinex","SOLUSD",1753881459597,12.32538021,177.95,177.93,0.68]
["bitfinex","SOLUSD",1753881460104,12.32538021,177.94,177.91,16.84468397]
["bitfinex","SOLUSD",1753881460309,12.32538021,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881460944,26.0,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753881461220,12.32538021,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881461426,26.0,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881461641,12.32538021,177.94,177.91,0.06]
["bitfinex","SOLUSD",1753881461934,53.58538021,177.97,177.92,12.32538021]
["bitfinex","SOLUSD",1753881462101,79.58538021,177.97,177.92,12.32538021]
["bitfinex","SOLUSD",1753881462300,12.32538021,177.97,177.93,0.68]
["bitfinex","SOLUSD",1753881462500,38.32538021,177.97,177.93,0.68]
["bitfinex","SOLUSD",1753881462799,12.32538021,177.96,177.91,12.38538021]
["bitfinex","SOLUSD",1753881462992,12.32538021,177.96,177.91,13.06538021]
["bitfinex","SOLUSD",1753881463900,12.32538021,177.96,177.92,0.68]
["bitfinex","SOLUSD",1753881464339,12.32538021,177.96,177.91,12.38538021]
["bitfinex","SOLUSD",1753881464543,12.32538021,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881464835,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881465042,41.28,177.96,177.91,0.06]
["bitfinex","SOLUSD",1753881465327,8.77414724,177.95,177.91,0.74]
["bitfinex","SOLUSD",1753881465693,8.77414724,177.95,177.91,0.06]
["bitfinex","SOLUSD",1753881465895,72.8993209,177.96,177.91,0.06]
["bitfinex","SOLUSD",1753881465896,8.77414724,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881466124,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881466321,9.44414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881466523,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881466820,34.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881467228,38.49186601,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881467529,3.71771877,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881468338,34.77414724,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881468707,26.0,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881469254,34.77414724,177.94,177.91,0.74]
["bitfinex","SOLUSD",1753881469399,3.72342,177.93,177.91,0.74]
["bitfinex","SOLUSD",1753881469596,3.72342,177.93,177.92,0.68]
["bitfinex","SOLUSD",1753881469823,46.50755262,178.01,177.92,9.45414724]
["bitfinex","SOLUSD",1753881470001,20.78263633,178.0,177.95,25.55883121]
["bitfinex","SOLUSD",1753881470203,12.00848909,177.99,177.97,16.78468397]
["bitfinex","SOLUSD",1753881470403,4.14293262,177.98,177.97,0.28432314]
["bitfinex","SOLUSD",1753881470631,3.72530079,178.05,177.97,0.14216157]
["bitfinex","SOLUSD",1753881470808,8.29244286,178.04,177.99,16.92684554]
["bitfinex","SOLUSD",1753881471010,8.29244286,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1753881471011,8.29244286,178.03,178.01,16.78468397]
["bitfinex","SOLUSD",1753881471211,12.02238221,178.02,177.99,16.92684554]
["bitfinex","SOLUSD",1753881471438,4.14622143,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1753881471639,3.72939925,178.05,178.02,0.14216157]
["bitfinex","SOLUSD",1753881471814,8.30217524,178.04,178.03,0.68]
["bitfinex","SOLUSD",1753881472136,12.03611788,178.04,178.03,26.23883121]
["bitfinex","SOLUSD",1753881472942,12.03611788,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1753881473101,12.03611788,178.03,178.0,8.77414724]
["bitfinex","SOLUSD",1753881473305,12.03611788,178.02,178.0,8.77414724]
["bitfinex","SOLUSD",1753881473610,12.03611788,178.01,178.0,16.92684554]
["bitfinex","SOLUSD",1753881473809,8.30217524,178.01,178.0,16.92684554]
["bitfinex","SOLUSD",1753881474016,8.30217524,178.01,178.0,17.60684554]
["bitfinex","SOLUSD",1753881474819,8.30217524,178.01,178.0,26.38099278]
["bitfinex","SOLUSD",1753881475219,8.30217524,178.01,178.0,31.9989703]
["bitfinex","SOLUSD",1753881475418,12.04584017,178.01,178.0,25.55883121]
["bitfinex","SOLUSD",1753881475732,12.04584017,178.01,177.97,41.22]
["bitfinex","SOLUSD",1753881475952,12.04584017,178.0,177.98,16.78468397]
["bitfinex","SOLUSD",1753881476111,4.63755262,178.02,177.99,8.77414724]
["bitfinex","SOLUSD",1753881476309,12.08000543,178.01,177.98,8.77414724]
["bitfinex","SOLUSD",1753881476513,12.08000543,178.0,177.97,49.99414724]
["bitfinex","SOLUSD",1753881476825,12.08000543,177.99,177.98,8.77414724]
["bitfinex","SOLUSD",1753881477911,7.91310123,177.99,177.98,8.77414724]
["bitfinex","SOLUSD",1753881478228,3.74619703,177.99,177.98,8.77414724]
["bitfinex","SOLUSD",1753881478425,3.74619703,177.99,177.98,25.55883121]
["bitfinex","SOLUSD",1753881478629,3.74619703,177.99,177.98,31.96960161]
["bitfinex","SOLUSD",1753881478944,0.03,178.01,177.99,16.78468397]
["bitfinex","SOLUSD",1753881479236,0.03,178.01,178.0,25.55883121]
["bitfinex","SOLUSD",1753881479446,3.77975319,178.01,178.0,25.55883121]
["bitfinex","SOLUSD",1753881480307,0.03,178.01,178.0,32.11113187]
["bitfinex","SOLUSD",1753881480513,0.03,178.01,178.0,31.9689703]
["bitfinex","SOLUSD",1753881480937,0.03,178.01,178.0,32.11113187]
["bitfinex","SOLUSD",1753881481339,0.03,178.06,178.04,16.92684554]
["bitfinex","SOLUSD",1753881481543,0.03,178.06,178.05,16.78468397]
["bitfinex","SOLUSD",1753881481760,0.03,178.06,178.05,66.73883121]
["bitfinex","SOLUSD",1753881482069,0.03,178.06,178.05,67.53099278]
["bitfinex","SOLUSD",1753881482864,0.03,178.06,178.05,67.67315435]
["bitfinex","SOLUSD",1753881483165,0.03,178.06,178.05,66.73883121]
["bitfinex","SOLUSD",1753881483380,0.03,178.06,178.05,73.28955423]
["bitfinex","SOLUSD",1753881483738,0.03,178.06,178.05,66.73883121]
["bitfinex","SOLUSD",1753881483943,0.03,178.06,178.05,58.10684554]
["bitfinex","SOLUSD",1753881484263,0.03,178.06,178.05,73.14739266]
["bitfinex","SOLUSD",1753881484471,0.03,178.06,178.05,63.72324542]
["bitfinex","SOLUSD",1753881484648,0.74,178.06,178.01,0.14216157]
["bitfinex","SOLUSD",1753881485033,0.03,178.06,178.03,8.77414724]
["bitfinex","SOLUSD",1753881485152,0.74,178.06,178.02,58.00468397]
["bitfinex","SOLUSD",1753881485353,0.74,178.06,178.02,66.77883121]
["bitfinex","SOLUSD",1753881485689,0.74,178.06,178.02,41.22]
["bitfinex","SOLUSD",1753881485690,0.71,178.05,178.02,41.22]
["bitfinex","SOLUSD",1753881485858,8.80414724,178.06,178.02,41.22]
["bitfinex","SOLUSD",1753881486248,9.51414724,178.06,178.02,41.22]
["bitfinex","SOLUSD",1753881486444,0.71,178.05,178.02,41.22]
["bitfinex","SOLUSD",1753881486662,0.03,178.06,178.02,49.99414724]
["bitfinex","SOLUSD",1753881486868,0.03,178.06,178.05,8.77414724]
["bitfinex","SOLUSD",1753881487274,0.74,178.06,178.03,16.78468397]
["bitfinex","SOLUSD",1753881487574,0.74,178.06,178.02,49.99414724]
["bitfinex","SOLUSD",1753881487779,0.71,178.05,178.02,49.99414724]
["bitfinex","SOLUSD",1753881487953,0.00036217,178.06,178.03,8.77414724]
["bitfinex","SOLUSD",1753881488772,9.48450941,178.06,178.01,8.77414724]
["bitfinex","SOLUSD",1753881488975,9.48450941,178.06,178.0,16.78468397]
["bitfinex","SOLUSD",1753881488976,9.48414724,178.05,178.02,41.18]
["bitfinex","SOLUSD",1753881489374,0.71,178.04,178.02,41.18]
["bitfinex","SOLUSD",1753881489583,8.77450941,178.06,178.02,41.18]
["bitfinex","SOLUSD",1753881490177,0.00036217,178.06,178.03,25.55883121]
["bitfinex","SOLUSD",1753881490407,0.00036217,178.06,178.02,41.18]
["bitfinex","SOLUSD",1753881490616,0.71,178.05,178.02,41.18]
["bitfinex","SOLUSD",1753881490975,8.77414724,178.05,178.02,41.18]
["bitfinex","SOLUSD",1753881491304,0.71,178.04,178.02,41.18]
["bitfinex","SOLUSD",1753881492100,8.77414724,178.05,178.02,41.18]
["bitfinex","SOLUSD",1753881492101,9.48414724,178.03,178.02,41.18]
["bitfinex","SOLUSD",1753881492479,0.71,178.03,178.02,41.18]
["bitfinex","SOLUSD",1753881492781,9.48414724,178.03,178.02,41.18]
["bitfinex","SOLUSD",1753881492986,9.48414724,178.03,177.99,8.77414724]
["bitfinex","SOLUSD",1753881492987,26.0,178.0,177.97,41.14]
["bitfinex","SOLUSD",1753881493296,9.48414724,177.99,177.97,41.14]
["bitfinex","SOLUSD",1753881493501,26.0,177.96,177.91,0.06]
["bitfinex","SOLUSD",1753881493722,8.77414724,177.93,177.91,41.22]
["bitfinex","SOLUSD",1753881494018,8.77414724,177.94,177.91,41.22]
["bitfinex","SOLUSD",1753881494176,26.71,177.96,177.91,41.22]
["bitfinex","SOLUSD",1753881494376,8.77414724,177.94,177.91,41.22]
["bitfinex","SOLUSD",1753881494618,26.0,177.96,177.91,41.22]
["bitfinex","SOLUSD",1753881494786,76.64414724,178.0,177.95,8.77414724]
["bitfinex","SOLUSD",1753881495003,76.64414724,178.0,177.94,8.77414724]
["bitfinex","SOLUSD",1753881495004,12.53437559,177.99,177.94,8.77414724]
["bitfinex","SOLUSD",1753881495297,12.53437559,177.98,177.95,41.2]
["bitfinex","SOLUSD",1753881495488,8.77414724,177.97,177.95,41.2]
["bitfinex","SOLUSD",1753881495904,0.71,177.98,177.95,41.2]
["bitfinex","SOLUSD",1753881496105,8.77414724,177.97,177.95,41.2]
["bitfinex","SOLUSD",1753881496486,9.48414724,177.96,177.91,41.28]
["bitfinex","SOLUSD",1753881496708,8.77414724,177.93,177.91,41.28]
["bitfinex","SOLUSD",1753881497206,8.77414724,177.92,177.91,41.28]
["bitfinex","SOLUSD",1753881497896,9.48414724,177.92,177.91,41.28]
["bitfinex","SOLUSD",1753881498206,9.48414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881498582,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881499322,8.77414724,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881499886,34.77414724,177.96,177.92,0.65]
["bitfinex","SOLUSD",1753881500213,8.77414724,177.95,177.92,41.16]
["bitfinex","SOLUSD",1753881500383,8.77414724,177.97,177.93,0.65]
["bitfinex","SOLUSD",1753881500584,8.77414724,178.0,177.95,8.77414724]
["bitfinex","SOLUSD",1753881500786,3.75849917,177.99,177.96,0.65]
["bitfinex","SOLUSD",1753881500983,30.46849917,177.99,177.93,25.55883121]
["bitfinex","SOLUSD",1753881501219,12.53264641,177.98,177.93,25.55883121]
["bitfinex","SOLUSD",1753881501385,8.77414724,177.98,177.93,26.20883121]
["bitfinex","SOLUSD",1753881501714,8.77414724,177.97,177.94,41.16]
["bitfinex","SOLUSD",1753881502086,9.48414724,177.97,177.94,41.16]
["bitfinex","SOLUSD",1753881502292,8.77414724,177.96,177.94,41.16]
["bitfinex","SOLUSD",1753881502627,26.0,177.98,177.91,0.71]
["bitfinex","SOLUSD",1753881502628,26.0,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881502793,34.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881502988,35.48414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881503823,41.10465083,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881504013,35.48414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881504499,34.77414724,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881504913,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881505433,9.45414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881505799,26.0,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881505999,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881506820,8.77414724,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881507041,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881507255,9.45414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881507617,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881508346,26.0,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881508347,34.77414724,177.93,177.91,0.06]
["bitfinex","SOLUSD",1753881509018,9.45414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881509898,15.07465083,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881510102,9.45414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881510628,15.07465083,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881511500,9.45414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881511697,8.77414724,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881513218,6.80636157,177.99,177.91,9.52414724]
["bitfinex","SOLUSD",1753881513536,34.77414724,177.98,177.93,8.77414724]
["bitfinex","SOLUSD",1753881513714,7.65445151,178.03,177.97,8.77414724]
["bitfinex","SOLUSD",1753881514045,7.65445151,178.03,177.99,16.78468397]
["bitfinex","SOLUSD",1753881514046,8.36166106,178.02,177.99,16.78468397]
["bitfinex","SOLUSD",1753881514345,11.40879704,178.03,178.02,16.78468397]
["bitfinex","SOLUSD",1753881514346,0.03,178.03,178.02,16.78468397]
["bitfinex","SOLUSD",1753881514511,0.03,178.03,178.02,25.55883121]
["bitfinex","SOLUSD",1753881514703,4.18030232,178.06,178.02,26.24883121]
["bitfinex","SOLUSD",1753881514904,0.00036217,178.06,178.05,8.77414724]
["bitfinex","SOLUSD",1753881515132,0.00036217,178.06,178.05,26.24883121]
["bitfinex","SOLUSD",1753881515330,0.00036217,178.06,178.05,31.86523109]
["bitfinex","SOLUSD",1753881515644,0.00036217,178.06,178.05,32.71119421]
["bitfinex","SOLUSD",1753881516268,2.93753747,178.13,178.12,16.92684554]
["bitfinex","SOLUSD",1753881516410,0.2,178.19,178.12,0.69]
["bitfinex","SOLUSD",1753881516606,8.77414724,178.16,178.1,16.78468397]
["bitfinex","SOLUSD",1753881516810,26.0,178.16,178.11,41.28]
["bitfinex","SOLUSD",1753881517055,0.68,178.15,178.11,53.62725582]
["bitfinex","SOLUSD",1753881517224,4.17273614,178.14,178.11,41.28]
["bitfinex","SOLUSD",1753881517634,4.17273614,178.14,178.12,12.34725582]
["bitfinex","SOLUSD",1753881517835,0.2,178.19,178.11,41.28]
["bitfinex","SOLUSD",1753881517836,0.2,178.19,178.14,16.78468397]
["bitfinex","SOLUSD",1753881518016,4.17234104,178.18,178.17,12.34725582]
["bitfinex","SOLUSD",1753881518217,0.2,178.19,178.16,12.34725582]
["bitfinex","SOLUSD",1753881519245,0.2,178.19,178.11,47.03663763]
["bitfinex","SOLUSD",1753881519246,0.68,178.18,178.12,16.78468397]
["bitfinex","SOLUSD",1753881519549,12.34725582,178.16,178.11,53.56725582]
["bitfinex","SOLUSD",1753881519728,12.34725582,178.16,178.09,53.56725582]
["bitfinex","SOLUSD",1753881519729,12.34725582,178.14,178.09,53.56725582]
["bitfinex","SOLUSD",1753881520129,12.34725582,178.13,178.09,41.22]
["bitfinex","SOLUSD",1753881520848,26.0,178.17,178.1,13.03725582]
["bitfinex","SOLUSD",1753881521143,12.34725582,178.14,178.09,53.56725582]
["bitfinex","SOLUSD",1753881521320,13.02725582,178.13,178.09,41.22]
["bitfinex","SOLUSD",1753881521938,12.34725582,178.13,178.09,41.22]
["bitfinex","SOLUSD",1753881522444,12.34725582,178.14,178.09,53.56725582]
["bitfinex","SOLUSD",1753881522644,26.0,178.17,178.12,12.34725582]
["bitfinex","SOLUSD",1753881522944,12.54725582,178.19,178.14,12.34725582]
["bitfinex","SOLUSD",1753881523244,12.54725582,178.19,178.1,16.78468397]
["bitfinex","SOLUSD",1753881523245,12.34725582,178.15,178.11,41.18]
["bitfinex","SOLUSD",1753881523449,12.34725582,178.16,178.12,13.03725582]
["bitfinex","SOLUSD",1753881523652,12.34725582,178.13,178.11,41.18]
["bitfinex","SOLUSD",1753881523823,0.68,178.15,178.1,12.34725582]
["bitfinex","SOLUSD",1753881523824,26.0,178.15,178.1,12.34725582]
["bitfinex","SOLUSD",1753881524022,12.34725582,178.14,178.09,29.13193979]
["bitfinex","SOLUSD",1753881524448,12.34725582,178.15,178.1,13.03725582]
["bitfinex","SOLUSD",1753881524651,12.54725582,178.19,178.14,12.34725582]
["bitfinex","SOLUSD",1753881525654,0.2,178.19,178.15,13.03725582]
["bitfinex","SOLUSD",1753881526745,0.2,178.19,178.16,12.34725582]
["bitfinex","SOLUSD",1753881526919,0.2,178.19,178.17,12.34725582]
["bitfinex","SOLUSD",1753881527121,0.2,178.19,178.17,13.03725582]
["bitfinex","SOLUSD",1753881527647,0.2,178.19,178.18,13.03725582]
["bitfinex","SOLUSD",1753881527949,0.2,178.19,178.18,12.34725582]
["bitfinex","SOLUSD",1753881529158,0.2,178.19,178.17,41.14]
["bitfinex","SOLUSD",1753881529350,12.54725582,178.19,178.15,12.34725582]
["bitfinex","SOLUSD",1753881529645,13.22725582,178.19,178.15,12.34725582]
["bitfinex","SOLUSD",1753881530159,13.22725582,178.19,178.14,53.48725582]
["bitfinex","SOLUSD",1753881530321,0.68,178.18,178.12,12.34725582]
["bitfinex","SOLUSD",1753881530517,12.34725582,178.17,178.12,12.34725582]
["bitfinex","SOLUSD",1753881531350,12.34725582,178.17,178.12,13.03725582]
["bitfinex","SOLUSD",1753881531845,26.0,178.18,178.14,12.34725582]
["bitfinex","SOLUSD",1753881532045,26.0,178.18,178.14,13.03725582]
["bitfinex","SOLUSD",1753881532737,0.2,178.19,178.15,13.03725582]
["bitfinex","SOLUSD",1753881532964,0.2,178.19,178.17,12.34725582]
["bitfinex","SOLUSD",1753881533333,0.2,178.19,178.16,12.34725582]
["bitfinex","SOLUSD",1753881533542,0.2,178.19,178.15,41.1]
["bitfinex","SOLUSD",1753881533543,13.02725582,178.18,178.15,41.1]
["bitfinex","SOLUSD",1753881533744,12.34725582,178.16,178.08,0.69]
["bitfinex","SOLUSD",1753881534068,12.34725582,178.13,178.08,29.82193979]
["bitfinex","SOLUSD",1753881534223,12.34725582,178.13,178.08,13.03725582]
["bitfinex","SOLUSD",1753881534622,0.68,178.15,178.09,13.00725582]
["bitfinex","SOLUSD",1753881534623,12.34725582,178.14,178.09,13.00725582]
["bitfinex","SOLUSD",1753881534850,19.84205958,178.19,178.07,46.69569033]
["bitfinex","SOLUSD",1753881534851,0.92,178.19,178.12,12.34725582]
["bitfinex","SOLUSD",1753881535056,26.0,178.17,178.13,12.34725582]
["bitfinex","SOLUSD",1753881535261,26.0,178.17,178.13,13.00725582]
["bitfinex","SOLUSD",1753881535464,38.34725582,178.17,178.12,53.44725582]
["bitfinex","SOLUSD",1753881535665,39.06725582,178.17,178.12,53.44725582]
["bitfinex","SOLUSD",1753881535960,26.0,178.17,178.13,12.34725582]
["bitfinex","SOLUSD",1753881536142,12.54725582,178.19,178.14,13.00725582]
["bitfinex","SOLUSD",1753881536337,12.34725582,178.18,178.13,12.34725582]
["bitfinex","SOLUSD",1753881536645,12.34725582,178.18,178.13,13.00725582]
["bitfinex","SOLUSD",1753881536837,8.74757349,178.18,178.13,9.40757349]
["bitfinex","SOLUSD",1753881537157,0.2,178.19,178.14,9.40757349]
["bitfinex","SOLUSD",1753881537456,0.72,178.18,178.12,41.1]
["bitfinex","SOLUSD",1753881537682,8.74757349,178.15,178.12,41.1]
["bitfinex","SOLUSD",1753881537867,9.46757349,178.14,178.09,8.74757349]
["bitfinex","SOLUSD",1753881538052,8.74757349,178.13,178.08,50.52757349]
["bitfinex","SOLUSD",1753881538779,0.72,178.17,178.11,8.74757349]
["bitfinex","SOLUSD",1753881539074,8.74757349,178.16,178.11,8.74757349]
["bitfinex","SOLUSD",1753881539254,8.74757349,178.18,178.13,8.74757349]
["bitfinex","SOLUSD",1753881539568,8.74757349,178.17,178.12,41.76]
["bitfinex","SOLUSD",1753881539876,26.0,178.18,178.13,0.66]
["bitfinex","SOLUSD",1753881540174,8.74757349,178.16,178.12,41.1]
["bitfinex","SOLUSD",1753881540362,8.74757349,178.16,178.12,41.76]
["bitfinex","SOLUSD",1753881540766,8.74757349,178.16,178.12,41.1]
["bitfinex","SOLUSD",1753881540951,31.61235759,178.18,178.07,16.92684554]
["bitfinex","SOLUSD",1753881540952,8.74757349,178.13,178.07,8.74757349]
["bitfinex","SOLUSD",1753881541150,34.74757349,178.14,178.09,8.74757349]
["bitfinex","SOLUSD",1753881541374,26.72,178.14,178.08,49.84757349]
["bitfinex","SOLUSD",1753881541680,8.74757349,178.13,178.08,49.84757349]
["bitfinex","SOLUSD",1753881541859,8.74757349,178.13,178.09,0.66]
["bitfinex","SOLUSD",1753881542578,148.4,178.17,178.14,8.74757349]
["bitfinex","SOLUSD",1753881542750,148.4,178.17,178.14,9.40757349]
["bitfinex","SOLUSD",1753881543470,148.4,178.17,178.14,8.74757349]
["bitfinex","SOLUSD",1753881543964,148.4,178.17,178.12,41.1]
["bitfinex","SOLUSD",1753881544157,148.4,178.17,178.14,8.74757349]
["bitfinex","SOLUSD",1753881545087,157.86757349,178.17,178.09,0.66]
["bitfinex","SOLUSD",1753881545323,0.72,178.16,178.11,8.74757349]
["bitfinex","SOLUSD",1753881545487,157.14757349,178.17,178.11,9.40757349]
["bitfinex","SOLUSD",1753881545687,157.14757349,178.17,178.12,8.74757349]
["bitfinex","SOLUSD",1753881546227,148.4,178.17,178.15,8.74757349]
["bitfinex","SOLUSD",1753881546385,0.2,178.19,178.16,8.74757349]
["bitfinex","SOLUSD",1753881546594,0.2,178.19,178.17,8.74757349]
["bitfinex","SOLUSD",1753881546801,0.2,178.19,178.17,9.40757349]
["bitfinex","SOLUSD",1753881547413,0.2,178.19,178.17,8.74757349]
["bitfinex","SOLUSD",1753881547621,0.2,178.19,178.16,8.74757349]
["bitfinex","SOLUSD",1753881547927,0.2,178.19,178.17,8.74757349]
["bitfinex","SOLUSD",1753881549008,0.2,178.19,178.13,0.66]
["bitfinex","SOLUSD",1753881549209,8.74757349,178.18,178.13,8.74757349]
["bitfinex","SOLUSD",1753881549409,9.46757349,178.17,178.12,41.04]
["bitfinex","SOLUSD",1753881549609,9.46757349,178.17,178.12,49.78757349]
["bitfinex","SOLUSD",1753881549824,8.74757349,178.17,178.12,49.78757349]
["bitfinex","SOLUSD",1753881550039,31.81207707,178.19,178.08,0.06]
["bitfinex","SOLUSD",1753881550040,8.74757349,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753881550336,8.74757349,178.12,178.08,8.80757349]
["bitfinex","SOLUSD",1753881550634,9.46757349,178.12,178.08,8.80757349]
["bitfinex","SOLUSD",1753881551041,9.46757349,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753881551339,9.46757349,178.12,178.08,8.80757349]
["bitfinex","SOLUSD",1753881551340,0.72,178.12,178.08,8.80757349]
["bitfinex","SOLUSD",1753881551495,8.74757349,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753881551693,9.46757349,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753881551890,0.14216157,178.15,178.08,0.06]
["bitfinex","SOLUSD",1753881551891,0.72,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753881552135,9.46757349,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881552291,13.34990377,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881552497,39.34990377,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881552724,13.34990377,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881554000,18.96504218,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881554800,44.96504218,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881555001,18.96504218,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881555299,23.6365282,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881555941,49.6365282,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881556096,49.31094723,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753881556298,26.14216157,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881556529,38.62990377,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881556820,39.34990377,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881557015,62.53710131,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881557221,62.53789333,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881557414,62.54423348,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881558106,82.76558352,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881558321,86.10783441,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753881558525,86.10783441,178.07,177.95,50.40757349]
["bitfinex","SOLUSD",1753881558526,26.0,178.03,177.95,50.40757349]
["bitfinex","SOLUSD",1753881558731,26.0,178.01,177.97,8.74757349]
["bitfinex","SOLUSD",1753881558907,26.0,178.01,177.98,0.66]
["bitfinex","SOLUSD",1753881558908,3.74016871,178.0,177.98,0.66]
["bitfinex","SOLUSD",1753881559229,3.74016871,178.0,177.99,0.66]
["bitfinex","SOLUSD",1753881559938,4.70567763,178.05,177.99,9.40757349]
["bitfinex","SOLUSD",1753881559939,3.74016871,178.01,177.99,9.40757349]
["bitfinex","SOLUSD",1753881560099,12.4877422,178.04,178.0,0.66]
["bitfinex","SOLUSD",1753881560303,3.74016871,178.03,178.0,0.66]
["bitfinex","SOLUSD",1753881560502,3.74016871,178.02,178.01,0.66]
["bitfinex","SOLUSD",1753881560738,3.74016871,178.03,178.01,0.66]
["bitfinex","SOLUSD",1753881560900,3.74016871,178.02,178.01,0.66]
["bitfinex","SOLUSD",1753881561098,8.74757349,178.04,178.01,0.66]
["bitfinex","SOLUSD",1753881561099,3.74016871,178.03,178.01,0.66]
["bitfinex","SOLUSD",1753881561301,8.74757349,178.04,178.01,0.66]
["bitfinex","SOLUSD",1753881561302,3.74016871,178.02,178.01,0.66]
["bitfinex","SOLUSD",1753881561501,3.74016871,178.03,178.01,0.66]
["bitfinex","SOLUSD",1753881561923,3.76175975,178.03,178.01,0.66]
["bitfinex","SOLUSD",1753881562225,3.76175975,178.03,178.02,0.66]
["bitfinex","SOLUSD",1753881562428,3.76175975,178.04,178.02,0.66]
["bitfinex","SOLUSD",1753881562633,3.76175975,178.04,178.03,8.74757349]
["bitfinex","SOLUSD",1753881562844,30.70219969,178.07,178.03,0.66]
["bitfinex","SOLUSD",1753881562845,3.76175975,178.06,178.03,0.66]
["bitfinex","SOLUSD",1753881563133,3.76175975,178.06,178.02,8.74757349]
["bitfinex","SOLUSD",1753881563311,3.76175975,178.06,178.04,0.66]
["bitfinex","SOLUSD",1753881563913,8.74757349,178.05,178.0,8.74757349]
["bitfinex","SOLUSD",1753881564112,4.48175975,178.06,177.98,9.40757349]
["bitfinex","SOLUSD",1753881564113,8.74757349,178.03,177.98,9.40757349]
["bitfinex","SOLUSD",1753881564324,3.76175975,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753881564522,3.76175975,178.03,178.01,8.74757349]
["bitfinex","SOLUSD",1753881564735,3.75881708,178.03,178.02,0.71]
["bitfinex","SOLUSD",1753881564929,3.75881708,178.03,178.02,9.45757349]
["bitfinex","SOLUSD",1753881565131,3.75881708,178.05,178.02,9.45757349]
["bitfinex","SOLUSD",1753881565330,3.75881708,178.06,178.04,8.74757349]
["bitfinex","SOLUSD",1753881565624,3.75881708,178.06,178.05,9.45757349]
["bitfinex","SOLUSD",1753881565823,3.75881708,178.09,178.05,9.45757349]
["bitfinex","SOLUSD",1753881566126,3.75881708,178.09,178.06,9.45757349]
["bitfinex","SOLUSD",1753881566327,3.75881708,178.09,178.07,9.45757349]
["bitfinex","SOLUSD",1753881566554,3.75881708,178.09,178.08,0.71]
["bitfinex","SOLUSD",1753881566724,153.10219969,178.14,178.08,9.45757349]
["bitfinex","SOLUSD",1753881566917,12.13160853,178.13,178.1,8.74757349]
["bitfinex","SOLUSD",1753881567112,12.13160853,178.12,178.09,8.74757349]
["bitfinex","SOLUSD",1753881567343,3.75700045,178.11,178.09,8.74757349]
["bitfinex","SOLUSD",1753881567524,3.75700045,178.12,178.1,9.45757349]
["bitfinex","SOLUSD",1753881567723,3.75700045,178.13,178.1,9.45757349]
["bitfinex","SOLUSD",1753881567931,8.37331978,178.12,178.1,9.45757349]
["bitfinex","SOLUSD",1753881568135,12.13066674,178.11,178.1,8.74757349]
["bitfinex","SOLUSD",1753881568327,8.37366629,178.11,178.1,9.45757349]
["bitfinex","SOLUSD",1753881568728,8.37366629,178.11,178.1,8.74757349]
["bitfinex","SOLUSD",1753881569049,148.4,178.1,178.04,0.71]
["bitfinex","SOLUSD",1753881569220,8.74757349,178.07,178.03,49.70757349]
["bitfinex","SOLUSD",1753881569430,8.74757349,178.08,178.03,49.70757349]
["bitfinex","SOLUSD",1753881569834,9.46757349,178.08,178.03,50.41757349]
["bitfinex","SOLUSD",1753881570539,148.4,178.1,178.07,8.74757349]
["bitfinex","SOLUSD",1753881570847,26.0,178.1,178.06,8.74757349]
["bitfinex","SOLUSD",1753881571143,26.0,178.1,178.07,8.74757349]
["bitfinex","SOLUSD",1753881571347,26.0,178.1,178.06,9.45757349]
["bitfinex","SOLUSD",1753881571553,26.0,178.1,178.06,8.74757349]
["bitfinex","SOLUSD",1753881571932,8.74757349,178.14,178.09,8.74757349]
["bitfinex","SOLUSD",1753881572131,7.94295002,178.13,178.09,9.45757349]
["bitfinex","SOLUSD",1753881572331,3.75735702,178.13,178.09,9.45757349]
["bitfinex","SOLUSD",1753881572532,9.46757349,178.12,178.06,0.71]
["bitfinex","SOLUSD",1753881572731,9.46757349,178.12,178.07,8.74757349]
["bitfinex","SOLUSD",1753881572944,8.74757349,178.09,178.04,0.77]
["bitfinex","SOLUSD",1753881573139,8.74757349,178.08,178.04,0.77]
["bitfinex","SOLUSD",1753881573347,9.46757349,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753881573549,8.74757349,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753881573745,9.46757349,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753881574837,8.74757349,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753881575242,8.74757349,178.08,178.04,0.77]
["bitfinex","SOLUSD",1753881575942,8.74757349,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753881577352,8.74757349,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753881577565,8.74757349,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753881578051,9.60973506,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753881578263,26.0,178.02,177.94,6.5492]
["bitfinex","SOLUSD",1753881578435,8.74757349,178.0,177.94,47.4492]
["bitfinex","SOLUSD",1753881578774,8.74757349,177.99,177.94,40.9]
["bitfinex","SOLUSD",1753881578936,8.74757349,178.0,177.95,8.74757349]
["bitfinex","SOLUSD",1753881579128,9.46757349,178.0,177.95,8.74757349]
["bitfinex","SOLUSD",1753881579444,9.46757349,178.0,177.94,41.61]
["bitfinex","SOLUSD",1753881579647,9.46757349,178.0,177.95,8.74757349]
["bitfinex","SOLUSD",1753881580033,26.0,178.02,177.96,0.71]
["bitfinex","SOLUSD",1753881580232,8.74757349,178.01,177.96,9.45757349]
["bitfinex","SOLUSD",1753881580634,26.0,178.02,177.97,9.45757349]
["bitfinex","SOLUSD",1753881580942,8.74757349,178.01,177.96,8.74757349]
["bitfinex","SOLUSD",1753881581164,34.74757349,178.02,177.98,0.71]
["bitfinex","SOLUSD",1753881581363,8.74757349,177.99,177.95,0.71]
["bitfinex","SOLUSD",1753881581644,8.74757349,177.98,177.93,49.64757349]
["bitfinex","SOLUSD",1753881581849,8.74757349,177.98,177.93,41.61]
["bitfinex","SOLUSD",1753881582045,8.74757349,177.98,177.94,8.74757349]
["bitfinex","SOLUSD",1753881582439,8.74757349,177.98,177.94,9.45757349]
["bitfinex","SOLUSD",1753881583063,0.72,178.01,177.94,9.45757349]
["bitfinex","SOLUSD",1753881583261,8.74757349,177.98,177.94,9.45757349]
["bitfinex","SOLUSD",1753881583776,8.74757349,177.98,177.94,0.71]
["bitfinex","SOLUSD",1753881583946,14.04204349,178.04,177.96,8.74757349]
["bitfinex","SOLUSD",1753881583947,26.72,178.04,177.96,8.74757349]
["bitfinex","SOLUSD",1753881584142,26.0,178.0,177.96,9.45757349]
["bitfinex","SOLUSD",1753881584754,34.74757349,178.0,177.96,0.71]
["bitfinex","SOLUSD",1753881585256,8.74757349,177.99,177.95,8.74757349]
["bitfinex","SOLUSD",1753881585454,9.46757349,177.99,177.94,8.74757349]
["bitfinex","SOLUSD",1753881585667,9.46757349,177.98,177.94,8.74757349]
["bitfinex","SOLUSD",1753881586048,26.0,178.0,177.95,9.45757349]
["bitfinex","SOLUSD",1753881586049,34.74757349,178.0,177.95,9.45757349]
["bitfinex","SOLUSD",1753881586257,8.74757349,177.97,177.93,41.61]
["bitfinex","SOLUSD",1753881586465,8.74757349,177.96,177.93,40.9]
["bitfinex","SOLUSD",1753881587050,8.74757349,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753881588482,9.46757349,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753881588951,9.46757349,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753881590568,8.74757349,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753881590965,26.0,177.96,177.94,0.77]
["bitfinex","SOLUSD",1753881591149,34.74757349,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753881591568,148.4,177.99,177.94,0.06]
["bitfinex","SOLUSD",1753881591778,148.4,177.99,177.97,8.74757349]
["bitfinex","SOLUSD",1753881591952,8.74757349,177.99,177.95,0.71]
["bitfinex","SOLUSD",1753881592156,8.74757349,177.97,177.94,40.88]
["bitfinex","SOLUSD",1753881592363,9.46757349,177.98,177.94,40.88]
["bitfinex","SOLUSD",1753881592582,8.74757349,177.97,177.94,40.88]
["bitfinex","SOLUSD",1753881592779,8.74757349,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753881593653,34.74757349,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753881593854,26.0,177.97,177.94,0.77]
["bitfinex","SOLUSD",1753881594053,26.68,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753881594262,9.42757349,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753881594471,8.74757349,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753881594785,13.33600641,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753881594981,26.0,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881595202,38.51384484,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881595482,44.81403255,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881595979,38.51384484,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881596476,3.76627135,177.93,177.92,0.77]
["bitfinex","SOLUSD",1753881596683,3.76627135,177.94,177.92,0.77]
["bitfinex","SOLUSD",1753881596881,3.76627135,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753881597492,3.76627135,177.95,177.92,0.77]
["bitfinex","SOLUSD",1753881597868,3.76627135,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753881597869,12.51384484,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753881598072,3.76627135,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753881598392,8.74757349,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881598598,38.51384484,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881598959,39.19384484,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881599386,29.76627135,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881599697,38.51384484,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881599994,39.19384484,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881600374,38.51384484,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881600964,3.76627135,177.93,177.92,0.77]
["bitfinex","SOLUSD",1753881601184,3.76627135,177.95,177.92,0.77]
["bitfinex","SOLUSD",1753881601505,4.70219969,178.0,177.94,8.74757349]
["bitfinex","SOLUSD",1753881601710,3.76109595,178.0,177.96,8.74757349]
["bitfinex","SOLUSD",1753881602001,12.50866944,178.0,177.95,8.74757349]
["bitfinex","SOLUSD",1753881602204,3.76109595,177.99,177.96,9.45757349]
["bitfinex","SOLUSD",1753881602381,3.76109595,178.0,177.96,9.45757349]
["bitfinex","SOLUSD",1753881602577,12.50866944,178.0,177.95,8.74757349]
["bitfinex","SOLUSD",1753881602783,13.18866944,177.99,177.94,8.74757349]
["bitfinex","SOLUSD",1753881602988,4.44109595,177.98,177.94,8.74757349]
["bitfinex","SOLUSD",1753881603199,13.18866944,177.98,177.94,8.74757349]
["bitfinex","SOLUSD",1753881603406,8.74757349,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753881603701,8.74757349,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753881603876,8.74757349,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881604078,9.42757349,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881604279,13.18907103,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881605298,29.76149754,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881605496,3.76149754,177.93,177.92,9.51757349]
["bitfinex","SOLUSD",1753881605679,148.4,177.96,177.92,9.51757349]
["bitfinex","SOLUSD",1753881605886,3.75952108,177.95,177.92,9.51757349]
["bitfinex","SOLUSD",1753881606206,148.4,177.96,177.93,9.45757349]
["bitfinex","SOLUSD",1753881606382,148.4,177.96,177.94,0.71]
["bitfinex","SOLUSD",1753881607882,148.4,177.96,177.94,9.45757349]
["bitfinex","SOLUSD",1753881608395,148.4,177.96,177.94,0.71]
["bitfinex","SOLUSD",1753881608795,148.4,177.96,177.95,0.71]
["bitfinex","SOLUSD",1753881609418,8.74757349,177.99,177.95,0.71]
["bitfinex","SOLUSD",1753881609618,174.4,178.0,177.96,9.45757349]
["bitfinex","SOLUSD",1753881610125,8.74757349,177.98,177.92,0.77]
["bitfinex","SOLUSD",1753881610425,8.74757349,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753881610800,26.68,177.97,177.92,9.51757349]
["bitfinex","SOLUSD",1753881610801,34.74757349,177.97,177.92,9.51757349]
["bitfinex","SOLUSD",1753881611127,34.74757349,177.97,177.92,8.80757349]
["bitfinex","SOLUSD",1753881611308,0.68,177.96,177.92,8.80757349]
["bitfinex","SOLUSD",1753881611508,34.74757349,177.97,177.93,0.71]
["bitfinex","SOLUSD",1753881611728,34.74757349,177.97,177.92,8.80757349]
["bitfinex","SOLUSD",1753881611931,0.68,177.96,177.92,8.80757349]
["bitfinex","SOLUSD",1753881613009,0.68,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753881613421,0.68,177.96,177.92,8.80757349]
["bitfinex","SOLUSD",1753881613939,149.08,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753881614145,34.74757349,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881614509,39.33549478,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881614714,80.29549478,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881615305,39.19333321,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881615503,3.76575972,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881615811,13.19333321,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881616009,13.33549478,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753881616226,0.14216157,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881616433,54.27549478,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881616616,54.41765635,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881616937,58.60352367,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881617317,64.22402726,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881617526,68.78064857,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753881618710,0.14216157,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881618916,39.1621537,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881619432,44.78297321,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881619608,23.28434318,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881619805,68.79637115,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881620039,58.98968432,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881620212,59.89631429,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881620411,64.61050383,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881621010,76.82315983,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881621225,81.00839527,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753881621740,16.92684554,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753881621946,34.30541419,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753881622518,41.61607508,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753881622713,42.92684554,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753881622916,116.62398096,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753881623148,123.57821781,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753881623325,0.14216157,177.87,177.83,0.1]
["bitfinex","SOLUSD",1753881623538,34.74757349,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881623846,38.51333321,177.84,177.83,0.81]
["bitfinex","SOLUSD",1753881624462,38.51333321,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881624616,38.65549478,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881624822,80.23549478,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881625145,84.95275539,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881625652,89.91578732,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881625858,84.29275539,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881626350,43.23059382,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881626528,38.51333321,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881626851,3.76575972,177.84,177.83,0.82]
["bitfinex","SOLUSD",1753881627146,3.76575972,177.86,177.83,0.82]
["bitfinex","SOLUSD",1753881627328,3.76575972,177.86,177.83,8.84757349]
["bitfinex","SOLUSD",1753881627640,12.51333321,177.87,177.84,0.72]
["bitfinex","SOLUSD",1753881627953,8.74757349,177.85,177.83,0.1]
["bitfinex","SOLUSD",1753881628148,38.51333321,177.84,177.83,0.1]
["bitfinex","SOLUSD",1753881629026,38.51333321,177.84,177.83,0.82]
["bitfinex","SOLUSD",1753881629639,29.76575972,177.84,177.83,0.82]
["bitfinex","SOLUSD",1753881629826,3.76575972,177.84,177.83,0.82]
["bitfinex","SOLUSD",1753881630030,12.51333321,177.85,177.83,0.82]
["bitfinex","SOLUSD",1753881630248,174.4,177.86,177.83,0.82]
["bitfinex","SOLUSD",1753881630444,3.7667568,177.85,177.83,0.82]
["bitfinex","SOLUSD",1753881630816,3.7667568,177.85,177.83,6.44328028]
["bitfinex","SOLUSD",1753881631020,3.76706205,177.89,177.84,9.46757349]
["bitfinex","SOLUSD",1753881631251,3.76706205,177.89,177.86,8.74757349]
["bitfinex","SOLUSD",1753881631548,8.74757349,177.88,177.84,0.78]
["bitfinex","SOLUSD",1753881631737,3.76706205,177.87,177.84,0.78]
["bitfinex","SOLUSD",1753881631934,8.74757349,177.88,177.84,0.78]
["bitfinex","SOLUSD",1753881632134,3.76712252,177.87,177.84,0.78]
["bitfinex","SOLUSD",1753881632333,8.74757349,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881632550,3.76712252,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881632752,3.76712252,177.85,177.84,0.78]
["bitfinex","SOLUSD",1753881632931,26.0,177.86,177.84,0.78]
["bitfinex","SOLUSD",1753881633445,26.0,177.86,177.85,0.72]
["bitfinex","SOLUSD",1753881633649,29.76782491,177.86,177.85,0.72]
["bitfinex","SOLUSD",1753881634334,3.76782491,177.86,177.85,0.72]
["bitfinex","SOLUSD",1753881634654,3.76782491,177.87,177.85,0.72]
["bitfinex","SOLUSD",1753881634826,3.76782491,177.88,177.85,9.46757349]
["bitfinex","SOLUSD",1753881635026,3.76782491,177.88,177.84,8.80757349]
["bitfinex","SOLUSD",1753881635350,12.5153984,177.88,177.84,0.78]
["bitfinex","SOLUSD",1753881635654,34.74757349,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753881635849,34.74757349,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753881636061,3.76786383,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753881636422,3.76786383,177.86,177.84,0.78]
["bitfinex","SOLUSD",1753881636720,26.0,177.87,177.84,0.78]
["bitfinex","SOLUSD",1753881637124,189.22,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753881637345,3.76786477,177.89,177.86,0.72]
["bitfinex","SOLUSD",1753881637523,3.76786477,177.89,177.87,0.72]
["bitfinex","SOLUSD",1753881637741,3.76786477,177.89,177.88,0.72]
["bitfinex","SOLUSD",1753881638250,3.79786477,177.92,177.88,9.46757349]
["bitfinex","SOLUSD",1753881639357,12.54543826,177.92,177.86,0.72]
["bitfinex","SOLUSD",1753881639566,3.76786477,177.91,177.87,8.74757349]
["bitfinex","SOLUSD",1753881639777,26.0,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753881639935,9.40757349,177.9,177.85,9.46757349]
["bitfinex","SOLUSD",1753881641560,9.40757349,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753881641856,8.74757349,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753881642060,8.74757349,177.9,177.86,0.72]
["bitfinex","SOLUSD",1753881642641,154.02088647,177.91,177.84,0.06]
["bitfinex","SOLUSD",1753881642642,18.13862875,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753881642964,8.74757349,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753881644140,175.06,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753881644141,8.74757349,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753881644670,174.4,177.88,177.85,0.72]
["bitfinex","SOLUSD",1753881644837,174.4,177.88,177.86,0.72]
["bitfinex","SOLUSD",1753881645932,174.4,177.88,177.84,9.52757349]
["bitfinex","SOLUSD",1753881646437,174.4,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753881646438,8.74757349,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753881646647,14.37028926,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881646852,34.74757349,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881647080,35.40757349,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881647374,41.03028926,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881648159,55.95245083,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881648362,59.72597527,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881648567,66.89316331,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881648968,71.48117626,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881650754,95.37671633,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753881650966,73.72028342,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753881651274,63.36010504,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881651485,104.14010504,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881651680,104.80010504,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881651901,30.10794347,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881652058,61.33820841,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881652258,70.0857819,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881652910,20.55820841,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881653184,16.78468397,177.83,177.82,0.78]
["bitfinex","SOLUSD",1753881653752,8.74757349,177.85,177.82,0.78]
["bitfinex","SOLUSD",1753881653966,42.78468397,177.83,177.82,0.78]
["bitfinex","SOLUSD",1753881654393,83.58468397,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881654556,88.33570986,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881654764,102.47159243,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881654962,108.09494057,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753881655356,108.09494057,177.83,177.77,0.1]
["bitfinex","SOLUSD",1753881655357,26.14216157,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881655684,68.71898085,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881656169,69.40898085,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881656368,73.18938122,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881656571,106.95938122,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881656968,121.33188439,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881657199,124.13605457,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881657359,29.78040037,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881657559,82.14682631,177.78,177.77,0.1]
["bitfinex","SOLUSD",1753881657890,0.28432314,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881658069,56.02083815,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881658454,47.27326466,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881658958,52.89851076,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881660383,201.29851076,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881661072,238.20091571,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881661470,217.21327229,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881662068,201.72894152,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881662562,207.49634919,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881662758,208.32851076,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881663002,67.0956988,177.77,177.76,0.1]
["bitfinex","SOLUSD",1753881663508,67.0956988,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1753881663509,130.59718163,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1753881663668,130.59718163,177.77,177.73,0.1]
["bitfinex","SOLUSD",1753881663669,50.83900711,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753881663995,76.69684554,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881664163,49.68973506,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881664579,8.74757349,177.72,177.71,0.81]
["bitfinex","SOLUSD",1753881664986,8.74757349,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881665196,12.78733401,177.78,177.71,0.81]
["bitfinex","SOLUSD",1753881665370,8.74757349,177.76,177.71,9.55757349]
["bitfinex","SOLUSD",1753881665575,8.74757349,177.75,177.72,0.71]
["bitfinex","SOLUSD",1753881665785,8.74757349,177.75,177.73,0.71]
["bitfinex","SOLUSD",1753881666109,0.14216157,177.79,177.73,0.71]
["bitfinex","SOLUSD",1753881666288,8.74757349,177.77,177.73,0.71]
["bitfinex","SOLUSD",1753881666465,8.74757349,177.76,177.74,0.71]
["bitfinex","SOLUSD",1753881666664,8.74757349,177.75,177.72,0.71]
["bitfinex","SOLUSD",1753881667103,8.74757349,177.75,177.73,0.71]
["bitfinex","SOLUSD",1753881667273,8.74757349,177.74,177.73,0.71]
["bitfinex","SOLUSD",1753881667466,26.0,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881667666,34.74757349,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881667893,75.56757349,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881668267,26.14216157,177.76,177.71,0.81]
["bitfinex","SOLUSD",1753881668472,26.0,177.72,177.71,0.81]
["bitfinex","SOLUSD",1753881668683,8.74757349,177.74,177.71,0.1]
["bitfinex","SOLUSD",1753881668884,75.54757349,177.77,177.72,8.74757349]
["bitfinex","SOLUSD",1753881669085,8.74757349,177.73,177.71,0.1]
["bitfinex","SOLUSD",1753881669296,8.74757349,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881669685,40.98216157,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881669994,50.56189663,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881670878,49.87189663,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881671192,59.68776154,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881671396,56.04656377,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881671601,56.18872534,177.72,177.71,0.1]
["bitfinex","SOLUSD",1753881671797,26.14216157,177.68,177.66,0.1]
["bitfinex","SOLUSD",1753881671984,49.70973506,177.67,177.66,0.1]
["bitfinex","SOLUSD",1753881672180,49.74973506,177.67,177.66,0.1]
["bitfinex","SOLUSD",1753881672599,50.58189663,177.67,177.66,0.1]
["bitfinex","SOLUSD",1753881672780,50.58189663,177.67,177.54,1.6474]
["bitfinex","SOLUSD",1753881672781,26.0,177.64,177.54,1.6474]
["bitfinex","SOLUSD",1753881673100,8.74757349,177.58,177.54,2.3574]
["bitfinex","SOLUSD",1753881673403,8.74757349,177.56,177.52,0.71]
["bitfinex","SOLUSD",1753881673785,41.0,177.58,177.53,0.71]
["bitfinex","SOLUSD",1753881673995,26.0,177.6,177.54,9.45757349]
["bitfinex","SOLUSD",1753881674300,67.0,177.62,177.55,0.71]
["bitfinex","SOLUSD",1753881674608,8.22046157,177.67,177.59,6.58]
["bitfinex","SOLUSD",1753881674609,8.74757349,177.67,177.59,6.58]
["bitfinex","SOLUSD",1753881674795,41.02,177.68,177.6,0.71]
["bitfinex","SOLUSD",1753881674973,26.0,177.65,177.64,8.74757349]
["bitfinex","SOLUSD",1753881675168,8.74757349,177.71,177.64,9.45757349]
["bitfinex","SOLUSD",1753881675501,41.04,177.71,177.65,0.71]
["bitfinex","SOLUSD",1753881675808,4.71726061,177.77,177.7,8.74757349]
["bitfinex","SOLUSD",1753881676018,4.17519253,177.76,177.73,8.74757349]
["bitfinex","SOLUSD",1753881676316,8.35022104,177.75,177.74,9.45757349]
["bitfinex","SOLUSD",1753881676693,8.34943462,177.75,177.74,0.71]
["bitfinex","SOLUSD",1753881676909,8.34943462,177.75,177.74,9.45757349]
["bitfinex","SOLUSD",1753881677420,4.17519253,177.75,177.74,9.45757349]
["bitfinex","SOLUSD",1753881677916,3.76382611,177.79,177.74,9.45757349]
["bitfinex","SOLUSD",1753881678127,4.17251367,177.78,177.75,0.71]
["bitfinex","SOLUSD",1753881678288,4.17251367,177.78,177.75,9.45757349]
["bitfinex","SOLUSD",1753881678485,4.17251367,177.78,177.74,8.74757349]
["bitfinex","SOLUSD",1753881678688,4.17251367,177.78,177.76,8.74757349]
["bitfinex","SOLUSD",1753881678919,26.0,177.78,177.77,0.71]
["bitfinex","SOLUSD",1753881679126,29.76382611,177.78,177.77,0.71]
["bitfinex","SOLUSD",1753881679418,3.76382611,177.78,177.77,9.45757349]
["bitfinex","SOLUSD",1753881679624,3.76382611,177.82,177.77,9.45757349]
["bitfinex","SOLUSD",1753881679821,3.76382611,177.82,177.79,8.74757349]
["bitfinex","SOLUSD",1753881680012,26.0,177.81,177.8,8.74757349]
["bitfinex","SOLUSD",1753881680221,3.76382611,177.81,177.8,9.45757349]
["bitfinex","SOLUSD",1753881680420,3.76382611,177.82,177.8,9.45757349]
["bitfinex","SOLUSD",1753881680604,8.74757349,177.83,177.77,0.71]
["bitfinex","SOLUSD",1753881680925,8.74757349,177.8,177.75,8.74757349]
["bitfinex","SOLUSD",1753881681086,13.4648341,177.8,177.75,9.45757349]
["bitfinex","SOLUSD",1753881681291,3.76382611,177.79,177.75,9.45757349]
["bitfinex","SOLUSD",1753881681598,8.74757349,177.78,177.73,8.74757349]
["bitfinex","SOLUSD",1753881681926,3.76382611,177.77,177.74,8.74757349]
["bitfinex","SOLUSD",1753881682090,3.76382611,177.78,177.74,9.45757349]
["bitfinex","SOLUSD",1753881682490,3.76382611,177.78,177.75,9.45757349]
["bitfinex","SOLUSD",1753881682691,39.4648341,177.8,177.76,0.71]
["bitfinex","SOLUSD",1753881682692,3.76382611,177.79,177.76,0.71]
["bitfinex","SOLUSD",1753881683199,3.76382611,177.79,177.77,0.71]
["bitfinex","SOLUSD",1753881683424,12.5113996,177.8,177.77,0.71]
["bitfinex","SOLUSD",1753881683605,3.76382611,177.79,177.77,0.71]
["bitfinex","SOLUSD",1753881683918,12.5113996,177.79,177.74,9.45757349]
["bitfinex","SOLUSD",1753881684134,3.76382611,177.78,177.74,9.51757349]
["bitfinex","SOLUSD",1753881684331,12.5113996,177.78,177.74,0.77]
["bitfinex","SOLUSD",1753881684492,12.5113996,177.77,177.74,0.06]
["bitfinex","SOLUSD",1753881684689,3.76382611,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753881684995,3.76382611,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881685308,2.5113996,177.78,177.74,0.06]
["bitfinex","SOLUSD",1753881685507,7.22866021,177.78,177.74,0.06]
["bitfinex","SOLUSD",1753881686230,4.71726061,177.78,177.74,9.48757349]
["bitfinex","SOLUSD",1753881686391,4.71726061,177.77,177.75,9.42757349]
["bitfinex","SOLUSD",1753881686995,6.28968082,177.8,177.75,8.74757349]
["bitfinex","SOLUSD",1753881687189,4.71177024,177.76,177.75,8.74757349]
["bitfinex","SOLUSD",1753881687390,6.28968082,177.78,177.75,14.37345253]
["bitfinex","SOLUSD",1753881687613,6.28968082,177.8,177.77,8.74757349]
["bitfinex","SOLUSD",1753881687840,6.28968082,177.8,177.74,5.68618161]
["bitfinex","SOLUSD",1753881688097,4.7125222,177.78,177.77,8.74757349]
["bitfinex","SOLUSD",1753881688296,4.7125222,177.79,177.77,8.74757349]
["bitfinex","SOLUSD",1753881688506,4.7125222,177.8,177.77,8.74757349]
["bitfinex","SOLUSD",1753881688930,4.7125222,177.81,177.78,8.74757349]
["bitfinex","SOLUSD",1753881689095,75.72757349,177.83,177.78,8.74757349]
["bitfinex","SOLUSD",1753881689291,4.18470342,177.82,177.78,8.74757349]
["bitfinex","SOLUSD",1753881689896,4.88470342,177.82,177.78,8.74757349]
["bitfinex","SOLUSD",1753881690113,4.18470342,177.81,177.78,8.74757349]
["bitfinex","SOLUSD",1753881690301,34.74757349,177.83,177.78,8.74757349]
["bitfinex","SOLUSD",1753881690510,4.18646949,177.82,177.78,8.74757349]
["bitfinex","SOLUSD",1753881690892,0.7,177.81,177.77,8.74757349]
["bitfinex","SOLUSD",1753881691097,13.63408618,177.8,177.75,8.74757349]
["bitfinex","SOLUSD",1753881691298,13.63408618,177.79,177.74,8.80757349]
["bitfinex","SOLUSD",1753881691528,13.63408618,177.78,177.74,0.06]
["bitfinex","SOLUSD",1753881691695,4.18651269,177.77,177.74,0.06]
["bitfinex","SOLUSD",1753881691898,8.74757349,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881692114,12.9383354,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881692336,13.6383354,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881692636,12.93871924,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881692817,4.19114575,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881693007,4.19114575,177.75,177.74,0.74]
["bitfinex","SOLUSD",1753881693207,8.74757349,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753881693527,4.19214791,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881694323,13.6397214,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881694625,17.97553378,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881694832,43.97553378,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881695372,74.29825836,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881696326,115.21953578,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881696530,55.77511675,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881696826,64.52269024,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881697134,68.30396909,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881697501,94.30396909,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881697727,38.16835499,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881697915,46.91592848,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881698313,47.61592848,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881698600,57.95432972,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881699133,58.09649129,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881699332,58.09987904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881699510,42.88426494,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881699712,51.63183843,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881699930,12.68933671,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881700215,16.724388,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881700424,7.97681451,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753881700947,7.97681451,177.75,177.71,9.42757349]
["bitfinex","SOLUSD",1753881701239,12.70928242,177.74,177.72,9.42757349]
["bitfinex","SOLUSD",1753881701544,3.78127885,177.73,177.72,9.42757349]
["bitfinex","SOLUSD",1753881701837,3.78127885,177.73,177.72,0.68]
["bitfinex","SOLUSD",1753881702205,3.78127885,177.73,177.71,8.74757349]
["bitfinex","SOLUSD",1753881702531,3.78127885,177.72,177.71,9.42757349]
["bitfinex","SOLUSD",1753881702908,3.78127885,177.72,177.67,0.68]
["bitfinex","SOLUSD",1753881703108,3.78127885,177.71,177.69,8.74757349]
["bitfinex","SOLUSD",1753881703309,3.78127885,177.7,177.69,8.74757349]
["bitfinex","SOLUSD",1753881703531,12.52885234,177.73,177.69,8.74757349]
["bitfinex","SOLUSD",1753881703741,3.78127885,177.72,177.69,8.74757349]
["bitfinex","SOLUSD",1753881703913,3.78127885,177.71,177.69,8.74757349]
["bitfinex","SOLUSD",1753881704115,3.78127885,177.7,177.69,8.74757349]
["bitfinex","SOLUSD",1753881704305,3.78127885,177.73,177.69,8.74757349]
["bitfinex","SOLUSD",1753881704510,3.78127885,177.72,177.69,8.74757349]
["bitfinex","SOLUSD",1753881704815,3.78127885,177.71,177.69,8.74757349]
["bitfinex","SOLUSD",1753881705017,3.78127885,177.7,177.69,8.74757349]
["bitfinex","SOLUSD",1753881705221,3.78127885,177.73,177.69,8.74757349]
["bitfinex","SOLUSD",1753881705422,3.78127885,177.72,177.69,8.74757349]
["bitfinex","SOLUSD",1753881705623,3.78127885,177.71,177.7,0.68]
["bitfinex","SOLUSD",1753881706027,3.78127885,177.71,177.7,9.42757349]
["bitfinex","SOLUSD",1753881706251,3.78127885,177.74,177.7,9.42757349]
["bitfinex","SOLUSD",1753881706533,3.78127885,177.73,177.71,0.68]
["bitfinex","SOLUSD",1753881706709,4.73246791,177.75,177.72,8.74757349]
["bitfinex","SOLUSD",1753881706913,3.78777252,177.74,177.72,8.74757349]
["bitfinex","SOLUSD",1753881707110,3.78777252,177.73,177.7,1.5811]
["bitfinex","SOLUSD",1753881707342,4.73246791,177.76,177.72,8.74757349]
["bitfinex","SOLUSD",1753881707523,3.78792624,177.75,177.73,8.74757349]
["bitfinex","SOLUSD",1753881707858,3.78792624,177.74,177.73,8.74757349]
["bitfinex","SOLUSD",1753881709143,3.78792624,177.74,177.7,2.2611]
["bitfinex","SOLUSD",1753881709318,3.78792624,177.73,177.72,8.74757349]
["bitfinex","SOLUSD",1753881710923,3.78792624,177.73,177.7,8.74757349]
["bitfinex","SOLUSD",1753881711117,3.78792624,177.72,177.7,8.74757349]
["bitfinex","SOLUSD",1753881711318,14.3734661,177.75,177.67,41.5]
["bitfinex","SOLUSD",1753881711531,17.4361787,177.74,177.68,8.74757349]
["bitfinex","SOLUSD",1753881711728,16.7361787,177.73,177.68,8.74757349]
["bitfinex","SOLUSD",1753881711933,3.78851759,177.72,177.68,8.74757349]
["bitfinex","SOLUSD",1753881712136,34.68900313,177.71,177.65,0.06]
["bitfinex","SOLUSD",1753881712339,3.78851759,177.7,177.66,8.74757349]
["bitfinex","SOLUSD",1753881712530,3.78851759,177.69,177.67,9.42757349]
["bitfinex","SOLUSD",1753881712732,3.78851759,177.68,177.67,8.74757349]
["bitfinex","SOLUSD",1753881712939,3.78851759,177.7,177.67,15.05598571]
["bitfinex","SOLUSD",1753881713153,3.78851759,177.72,177.68,0.68]
["bitfinex","SOLUSD",1753881713320,3.78851759,177.71,177.69,8.74757349]
["bitfinex","SOLUSD",1753881713519,3.78851759,177.7,177.69,8.74757349]
["bitfinex","SOLUSD",1753881714154,3.78851759,177.7,177.68,9.42757349]
["bitfinex","SOLUSD",1753881714352,3.7896903,177.69,177.67,8.74757349]
["bitfinex","SOLUSD",1753881714568,3.7896903,177.71,177.67,9.41757349]
["bitfinex","SOLUSD",1753881714741,3.7896903,177.7,177.69,8.74757349]
["bitfinex","SOLUSD",1753881715072,3.7896903,177.7,177.69,9.41757349]
["bitfinex","SOLUSD",1753881716040,3.7896903,177.73,177.69,9.41757349]
["bitfinex","SOLUSD",1753881716238,4.73246791,177.75,177.72,8.74757349]
["bitfinex","SOLUSD",1753881716547,3.78913699,177.74,177.73,8.74757349]
["bitfinex","SOLUSD",1753881716745,3.78913699,177.74,177.7,6.29723938]
["bitfinex","SOLUSD",1753881716961,3.78913699,177.73,177.72,8.74757349]
["bitfinex","SOLUSD",1753881717263,3.78913699,177.73,177.68,41.49]
["bitfinex","SOLUSD",1753881717574,3.78913699,177.72,177.69,0.67]
["bitfinex","SOLUSD",1753881717746,3.78913699,177.71,177.66,0.67]
["bitfinex","SOLUSD",1753881717946,3.78913699,177.7,177.65,40.88]
["bitfinex","SOLUSD",1753881718162,4.50913699,177.69,177.65,40.88]
["bitfinex","SOLUSD",1753881718471,3.79089168,177.68,177.65,40.88]
["bitfinex","SOLUSD",1753881718675,3.79089168,177.67,177.65,49.62757349]
["bitfinex","SOLUSD",1753881718844,0.72,177.68,177.65,49.62757349]
["bitfinex","SOLUSD",1753881719044,3.79098596,177.67,177.65,0.06]
["bitfinex","SOLUSD",1753881719242,3.79208013,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881719482,3.79208013,177.66,177.65,8.80757349]
["bitfinex","SOLUSD",1753881719643,3.79208013,177.66,177.65,9.47757349]
["bitfinex","SOLUSD",1753881720148,3.79208013,177.66,177.65,15.10661936]
["bitfinex","SOLUSD",1753881720447,3.79208013,177.69,177.66,16.92684554]
["bitfinex","SOLUSD",1753881720666,3.79208013,177.71,177.68,25.67441903]
["bitfinex","SOLUSD",1753881720842,4.76246791,177.75,177.7,14.3750355]
["bitfinex","SOLUSD",1753881721040,0.03,177.75,177.74,8.74757349]
["bitfinex","SOLUSD",1753881721265,8.02868167,177.75,177.74,8.74757349]
["bitfinex","SOLUSD",1753881721651,3.82164731,177.75,177.74,8.74757349]
["bitfinex","SOLUSD",1753881722256,3.82164731,177.75,177.74,9.41757349]
["bitfinex","SOLUSD",1753881722569,3.82164731,177.75,177.74,8.74757349]
["bitfinex","SOLUSD",1753881723184,3.82164731,177.75,177.71,0.67]
["bitfinex","SOLUSD",1753881723185,3.82164731,177.75,177.73,8.74757349]
["bitfinex","SOLUSD",1753881723395,3.79164731,177.74,177.7,53.47700696]
["bitfinex","SOLUSD",1753881723556,0.03,177.75,177.73,8.74757349]
["bitfinex","SOLUSD",1753881723862,0.03,177.75,177.71,0.67]
["bitfinex","SOLUSD",1753881723863,3.79076581,177.74,177.71,0.67]
["bitfinex","SOLUSD",1753881724063,0.03,177.75,177.72,0.67]
["bitfinex","SOLUSD",1753881724268,3.79050271,177.74,177.72,0.67]
["bitfinex","SOLUSD",1753881724476,0.03,177.75,177.73,0.67]
["bitfinex","SOLUSD",1753881724684,3.790301,177.74,177.73,0.67]
["bitfinex","SOLUSD",1753881724886,3.790301,177.74,177.73,9.41757349]
["bitfinex","SOLUSD",1753881725777,0.03,177.75,177.73,15.18624718]
["bitfinex","SOLUSD",1753881726083,0.03,177.75,177.74,67.16441903]
["bitfinex","SOLUSD",1753881727390,0.03,177.75,177.7,47.11738747]
["bitfinex","SOLUSD",1753881727561,3.78753877,177.74,177.72,8.74757349]
["bitfinex","SOLUSD",1753881727758,0.03,177.75,177.73,9.41757349]
["bitfinex","SOLUSD",1753881727964,0.03,177.75,177.74,8.74757349]
["bitfinex","SOLUSD",1753881728157,3.81774012,177.75,177.74,8.74757349]
["bitfinex","SOLUSD",1753881728382,3.81774012,177.75,177.71,0.67]
["bitfinex","SOLUSD",1753881728591,0.75,177.75,177.73,8.74757349]
["bitfinex","SOLUSD",1753881729089,0.03,177.75,177.73,8.74757349]
["bitfinex","SOLUSD",1753881729561,3.78726202,177.74,177.73,8.74757349]
["bitfinex","SOLUSD",1753881730293,13.25483551,177.74,177.7,40.88]
["bitfinex","SOLUSD",1753881730461,3.78726202,177.73,177.7,49.62757349]
["bitfinex","SOLUSD",1753881730660,3.78726202,177.73,177.72,8.74757349]
["bitfinex","SOLUSD",1753881730858,3.78726202,177.74,177.72,8.74757349]
["bitfinex","SOLUSD",1753881731097,3.78726202,177.73,177.71,8.74757349]
["bitfinex","SOLUSD",1753881731295,3.78726202,177.74,177.71,8.74757349]
["bitfinex","SOLUSD",1753881731467,3.78726202,177.73,177.71,8.74757349]
["bitfinex","SOLUSD",1753881731668,3.78726202,177.72,177.71,8.74757349]
["bitfinex","SOLUSD",1753881731988,3.78726202,177.73,177.7,49.62757349]
["bitfinex","SOLUSD",1753881732165,9.46757349,177.74,177.7,49.62757349]
["bitfinex","SOLUSD",1753881732360,3.78824443,177.73,177.7,49.62757349]
["bitfinex","SOLUSD",1753881732561,3.78824443,177.72,177.71,0.67]
["bitfinex","SOLUSD",1753881732789,3.78824443,177.73,177.72,0.67]
["bitfinex","SOLUSD",1753881732973,3.78824443,177.73,177.72,9.41757349]
["bitfinex","SOLUSD",1753881733367,3.78824443,177.73,177.7,46.50732822]
["bitfinex","SOLUSD",1753881733568,26.0,177.74,177.72,8.74757349]
["bitfinex","SOLUSD",1753881733770,3.78863307,177.73,177.72,8.74757349]
["bitfinex","SOLUSD",1753881734888,3.78863307,177.73,177.72,15.0444022]
["bitfinex","SOLUSD",1753881735072,3.78863307,177.74,177.72,15.0444022]
["bitfinex","SOLUSD",1753881735267,3.78863307,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1753881735488,3.78863307,177.74,177.72,14.3744022]
["bitfinex","SOLUSD",1753881735789,3.78863307,177.73,177.72,40.82]
["bitfinex","SOLUSD",1753881736476,4.50863307,177.73,177.72,40.82]
["bitfinex","SOLUSD",1753881737972,4.50863307,177.73,177.7,0.06]
["bitfinex","SOLUSD",1753881738176,8.74757349,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881738390,12.53620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881738696,4.50863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881739395,13.25620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881739772,3.78863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881739965,3.78863307,177.71,177.7,8.80757349]
["bitfinex","SOLUSD",1753881740370,26.0,177.73,177.7,8.80757349]
["bitfinex","SOLUSD",1753881740371,3.78863307,177.72,177.7,0.06]
["bitfinex","SOLUSD",1753881740701,38.53620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881741297,29.78863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881744086,30.50863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881744578,29.78863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881745378,30.43863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881745575,38.53620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881746580,29.78863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881746780,30.43863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881747098,39.18620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881747295,3.78863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881748207,4.43863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881748503,13.18620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881749597,3.78863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881749782,12.53620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881749985,13.18620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881751716,3.78863307,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881752419,12.53620656,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881752590,23.02794106,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753881752793,27.38469179,177.71,177.65,0.06]
["bitfinex","SOLUSD",1753881752989,8.74757349,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881753430,12.53766545,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881753646,13.18766545,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881753786,18.81639448,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881753988,23.1725435,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881754603,8.65407941,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881754797,17.4016529,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881754998,17.39909899,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881755195,8.0015255,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881755411,34.74757349,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881755632,39.18594208,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881757622,43.39348676,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881757829,39.18594208,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881758248,44.81467111,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881758608,61.74151665,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881758924,120.25020914,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881759331,120.01024024,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881759618,111.26266675,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881759821,84.2120389,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881760012,39.18594208,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881761136,44.81467111,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881762240,3.78836859,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881762444,8.74757349,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753881762735,26.14216157,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881763058,39.32810365,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881763455,39.18594208,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881764151,44.81562175,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881764458,39.18594208,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881764658,38.53594208,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881764874,34.74757349,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881765369,26.0,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881765672,34.74757349,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881765838,41.02725316,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881766169,44.80400003,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881766631,39.17432036,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881766836,38.52432036,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881767060,3.77674687,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881767366,157.14757349,177.65,177.62,19.01423089]
["bitfinex","SOLUSD",1753881767557,8.74757349,177.64,177.62,18.35423089]
["bitfinex","SOLUSD",1753881767764,8.74757349,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881768334,15.02725316,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881768643,18.80213569,177.63,177.62,18.35423089]
["bitfinex","SOLUSD",1753881769579,0.14216157,177.62,177.52,0.66]
["bitfinex","SOLUSD",1753881769880,8.74757349,177.54,177.52,0.66]
["bitfinex","SOLUSD",1753881770037,8.74757349,177.54,177.49,8.74757349]
["bitfinex","SOLUSD",1753881770231,8.74757349,177.55,177.52,0.66]
["bitfinex","SOLUSD",1753881770452,8.74757349,177.55,177.53,0.66]
["bitfinex","SOLUSD",1753881770992,8.74757349,177.54,177.53,0.66]
["bitfinex","SOLUSD",1753881771362,0.65,177.54,177.47,0.66]
["bitfinex","SOLUSD",1753881771692,8.74757349,177.48,177.47,0.66]
["bitfinex","SOLUSD",1753881771993,8.74757349,177.49,177.47,0.66]
["bitfinex","SOLUSD",1753881772175,8.74757349,177.48,177.47,0.66]
["bitfinex","SOLUSD",1753881772376,8.74757349,177.48,177.44,1.96157867]
["bitfinex","SOLUSD",1753881772579,8.74757349,177.45,177.44,1.96157867]
["bitfinex","SOLUSD",1753881773406,8.74757349,177.46,177.44,2.62157867]
["bitfinex","SOLUSD",1753881773697,8.74757349,177.45,177.44,1.96157867]
["bitfinex","SOLUSD",1753881774069,8.74757349,177.46,177.44,1.96157867]
["bitfinex","SOLUSD",1753881774478,26.0,177.47,177.45,0.7]
["bitfinex","SOLUSD",1753881774682,8.74757349,177.46,177.44,1.96157867]
["bitfinex","SOLUSD",1753881774994,8.74757349,177.46,177.44,2.66157867]
["bitfinex","SOLUSD",1753881775490,8.74757349,177.47,177.45,0.7]
["bitfinex","SOLUSD",1753881775697,26.0,177.5,177.46,0.7]
["bitfinex","SOLUSD",1753881775895,26.0,177.5,177.45,8.74757349]
["bitfinex","SOLUSD",1753881775896,8.74757349,177.5,177.45,8.74757349]
["bitfinex","SOLUSD",1753881776088,8.74757349,177.51,177.47,0.7]
["bitfinex","SOLUSD",1753881776291,0.7,177.57,177.48,14.38201117]
["bitfinex","SOLUSD",1753881776589,10.61679999,177.59,177.48,14.38201117]
["bitfinex","SOLUSD",1753881776590,8.74757349,177.54,177.5,8.74757349]
["bitfinex","SOLUSD",1753881776800,8.74757349,177.54,177.51,0.7]
["bitfinex","SOLUSD",1753881777095,8.74757349,177.54,177.52,0.7]
["bitfinex","SOLUSD",1753881777297,40.84,177.59,177.52,9.44757349]
["bitfinex","SOLUSD",1753881777485,8.74757349,177.57,177.53,0.7]
["bitfinex","SOLUSD",1753881777680,8.74757349,177.57,177.54,0.7]
["bitfinex","SOLUSD",1753881777874,8.74757349,177.57,177.52,8.74757349]
["bitfinex","SOLUSD",1753881777875,8.74757349,177.57,177.55,0.7]
["bitfinex","SOLUSD",1753881778077,26.0,177.59,177.56,0.7]
["bitfinex","SOLUSD",1753881778277,3.75399326,177.58,177.53,0.7]
["bitfinex","SOLUSD",1753881778487,3.75399326,177.58,177.54,0.7]
["bitfinex","SOLUSD",1753881778488,8.74757349,177.56,177.54,0.7]
["bitfinex","SOLUSD",1753881778692,8.74757349,177.55,177.51,0.7]
["bitfinex","SOLUSD",1753881778880,8.74757349,177.53,177.51,0.7]
["bitfinex","SOLUSD",1753881780001,26.0,177.55,177.51,0.7]
["bitfinex","SOLUSD",1753881780788,3.75407527,177.54,177.48,40.84]
["bitfinex","SOLUSD",1753881781001,8.74757349,177.57,177.52,8.74757349]
["bitfinex","SOLUSD",1753881781199,3.75398096,177.56,177.53,0.7]
["bitfinex","SOLUSD",1753881781380,12.50155445,177.56,177.48,46.47441565]
["bitfinex","SOLUSD",1753881781576,8.74757349,177.55,177.51,9.44757349]
["bitfinex","SOLUSD",1753881781783,8.74757349,177.55,177.52,0.7]
["bitfinex","SOLUSD",1753881782084,8.74757349,177.56,177.53,0.7]
["bitfinex","SOLUSD",1753881782707,26.0,177.57,177.5,9.44757349]
["bitfinex","SOLUSD",1753881782708,8.74757349,177.55,177.5,9.44757349]
["bitfinex","SOLUSD",1753881782913,8.74757349,177.55,177.51,0.7]
["bitfinex","SOLUSD",1753881783081,8.74757349,177.55,177.5,14.38134362]
["bitfinex","SOLUSD",1753881783282,8.74757349,177.55,177.52,0.7]
["bitfinex","SOLUSD",1753881783490,26.0,177.56,177.52,0.7]
["bitfinex","SOLUSD",1753881783686,12.50200828,177.55,177.52,0.7]
["bitfinex","SOLUSD",1753881783910,8.74757349,177.55,177.52,0.7]
["bitfinex","SOLUSD",1753881784203,8.74757349,177.55,177.5,9.44757349]
["bitfinex","SOLUSD",1753881784503,12.50234601,177.54,177.5,0.7]
["bitfinex","SOLUSD",1753881784694,8.74757349,177.54,177.5,0.7]
["bitfinex","SOLUSD",1753881785092,8.74757349,177.55,177.51,0.7]
["bitfinex","SOLUSD",1753881785298,3.75513502,177.54,177.51,0.7]
["bitfinex","SOLUSD",1753881785489,8.74757349,177.55,177.51,0.7]
["bitfinex","SOLUSD",1753881786293,8.74757349,177.53,177.48,50.28757349]
["bitfinex","SOLUSD",1753881786612,8.74757349,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881786793,8.74757349,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753881786996,8.74757349,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881787841,9.44757349,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881788127,8.74757349,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881789098,13.20402836,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881789331,17.37910591,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881791993,16.68150126,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881792192,12.50402836,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881794307,13.20402836,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881794510,12.50402836,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881794724,16.68485301,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881794923,17.38485301,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881795131,63.99986536,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881795335,68.18200083,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881795539,63.99986536,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881795842,68.18191359,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881796134,72.91693577,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753881796345,26.0,177.5,177.44,1.96157867]
["bitfinex","SOLUSD",1753881796516,8.74757349,177.45,177.44,1.96157867]
["bitfinex","SOLUSD",1753881796867,8.63727952,177.49,177.44,1.96157867]
["bitfinex","SOLUSD",1753881796868,8.74757349,177.47,177.44,2.66157867]
["bitfinex","SOLUSD",1753881797205,8.74757349,177.47,177.45,0.7]
["bitfinex","SOLUSD",1753881797410,8.74757349,177.46,177.44,1.96157867]
["bitfinex","SOLUSD",1753881798117,8.74757349,177.46,177.44,2.66157867]
["bitfinex","SOLUSD",1753881798649,8.74757349,177.46,177.45,0.7]
["bitfinex","SOLUSD",1753881798807,32.33539025,177.45,177.44,1.96157867]
["bitfinex","SOLUSD",1753881799147,47.58631502,177.45,177.44,1.96157867]
["bitfinex","SOLUSD",1753881799513,59.77,177.42,177.33,0.7]
["bitfinex","SOLUSD",1753881799820,26.0,177.38,177.32,0.7]
["bitfinex","SOLUSD",1753881800005,8.74757349,177.36,177.32,0.7]
["bitfinex","SOLUSD",1753881800204,12.51242312,177.35,177.32,0.7]
["bitfinex","SOLUSD",1753881800521,8.74757349,177.33,177.28,0.7]
["bitfinex","SOLUSD",1753881800775,8.74757349,177.32,177.28,0.7]
["bitfinex","SOLUSD",1753881800974,8.74757349,177.32,177.28,6.34073644]
["bitfinex","SOLUSD",1753881801174,8.74757349,177.35,177.29,0.7]
["bitfinex","SOLUSD",1753881801488,8.74757349,177.34,177.29,9.44757349]
["bitfinex","SOLUSD",1753881801705,26.0,177.36,177.3,0.7]
["bitfinex","SOLUSD",1753881801861,12.5064344,177.35,177.3,9.44757349]
["bitfinex","SOLUSD",1753881802067,8.74757349,177.36,177.31,9.44757349]
["bitfinex","SOLUSD",1753881802295,8.74757349,177.33,177.32,0.7]
["bitfinex","SOLUSD",1753881802470,2.8614556,177.37,177.31,0.7]
["bitfinex","SOLUSD",1753881802675,8.74757349,177.34,177.31,6.33982663]
["bitfinex","SOLUSD",1753881802874,8.74757349,177.36,177.32,0.7]
["bitfinex","SOLUSD",1753881803175,8.74757349,177.36,177.33,0.7]
["bitfinex","SOLUSD",1753881803378,8.74757349,177.36,177.31,14.38740012]
["bitfinex","SOLUSD",1753881803579,3.75538532,177.35,177.34,0.7]
["bitfinex","SOLUSD",1753881803772,3.75548978,177.36,177.32,8.74757349]
["bitfinex","SOLUSD",1753881803977,8.74757349,177.38,177.33,9.44757349]
["bitfinex","SOLUSD",1753881804269,3.75568995,177.37,177.34,0.65]
["bitfinex","SOLUSD",1753881804477,12.50326344,177.37,177.35,0.65]
["bitfinex","SOLUSD",1753881804686,8.74757349,177.37,177.35,0.65]
["bitfinex","SOLUSD",1753881804999,8.74757349,177.38,177.36,0.65]
["bitfinex","SOLUSD",1753881805197,3.75484018,177.37,177.36,0.65]
["bitfinex","SOLUSD",1753881805572,12.50241367,177.37,177.33,6.28915035]
["bitfinex","SOLUSD",1753881805774,16.67840168,177.36,177.31,49.58757349]
["bitfinex","SOLUSD",1753881805975,8.74757349,177.36,177.32,0.65]
["bitfinex","SOLUSD",1753881806179,8.74757349,177.33,177.28,0.65]
["bitfinex","SOLUSD",1753881806382,8.74757349,177.33,177.27,16.78468397]
["bitfinex","SOLUSD",1753881806383,8.74757349,177.32,177.29,0.65]
["bitfinex","SOLUSD",1753881806577,8.74757349,177.32,177.27,25.53225746]
["bitfinex","SOLUSD",1753881806578,8.74757349,177.33,177.3,0.65]
["bitfinex","SOLUSD",1753881806763,8.74757349,177.34,177.3,0.65]
["bitfinex","SOLUSD",1753881806976,12.50312454,177.33,177.3,0.65]
["bitfinex","SOLUSD",1753881807177,41.46,177.38,177.3,5.64005102]
["bitfinex","SOLUSD",1753881807178,44.22441944,177.38,177.3,5.64005102]
["bitfinex","SOLUSD",1753881807400,8.74757349,177.35,177.31,0.65]
["bitfinex","SOLUSD",1753881807602,7.93076153,177.34,177.31,0.65]
["bitfinex","SOLUSD",1753881807900,7.93076153,177.34,177.26,40.86]
["bitfinex","SOLUSD",1753881807901,8.74757349,177.32,177.26,40.86]
["bitfinex","SOLUSD",1753881808154,8.74757349,177.3,177.26,40.86]
["bitfinex","SOLUSD",1753881808410,8.74757349,177.3,177.26,47.15137512]
["bitfinex","SOLUSD",1753881808793,26.0,177.36,177.26,40.86]
["bitfinex","SOLUSD",1753881808794,0.6,177.32,177.26,40.86]
["bitfinex","SOLUSD",1753881808979,8.74757349,177.27,177.24,0.65]
["bitfinex","SOLUSD",1753881809175,8.52615197,177.31,177.23,24.40906241]
["bitfinex","SOLUSD",1753881809176,8.74757349,177.26,177.23,1.98201178]
["bitfinex","SOLUSD",1753881809575,8.74757349,177.26,177.23,2.63201178]
["bitfinex","SOLUSD",1753881810009,8.74757349,177.25,177.23,2.63201178]
["bitfinex","SOLUSD",1753881810178,8.74757349,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881810898,8.74757349,177.25,177.23,1.98201178]
["bitfinex","SOLUSD",1753881811304,12.49277548,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881811681,13.09277548,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881812822,12.49277548,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881813202,13.09277548,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881813990,18.73484273,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881816349,29.74520199,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881816621,3.74520199,177.24,177.23,2.63201178]
["bitfinex","SOLUSD",1753881816790,12.4863627,177.26,177.23,2.63201178]
["bitfinex","SOLUSD",1753881816985,5.64084624,177.28,177.23,2.63201178]
["bitfinex","SOLUSD",1753881816986,8.74757349,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881817214,12.4863627,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881817728,3.73878921,177.24,177.23,2.63201178]
["bitfinex","SOLUSD",1753881817885,12.4863627,177.25,177.23,1.98201178]
["bitfinex","SOLUSD",1753881818089,12.4863627,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881818395,13.0863627,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881818705,13.22852427,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881818888,44.87059152,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881819089,49.03036932,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881819713,48.88820775,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881821518,16.6461405,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881821728,7.89856701,177.24,177.23,2.63201178]
["bitfinex","SOLUSD",1753881822195,16.6461405,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753881822632,26.14216157,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881822795,51.5208488,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881823146,57.76355278,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881823298,31.76355278,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881824108,48.27381772,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881824419,89.23381772,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881824628,93.37510877,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881824795,89.23381772,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881824995,93.97611591,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881825708,102.86585097,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881826694,102.84806352,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753881826946,26.0,177.19,177.13,0.65]
["bitfinex","SOLUSD",1753881827139,8.74757349,177.14,177.13,0.65]
["bitfinex","SOLUSD",1753881827316,8.74757349,177.15,177.13,0.65]
["bitfinex","SOLUSD",1753881827619,8.74757349,177.14,177.13,0.65]
["bitfinex","SOLUSD",1753881827828,8.74757349,177.14,177.1,16.78468397]
["bitfinex","SOLUSD",1753881828233,46.0738531,177.19,177.1,16.78468397]
["bitfinex","SOLUSD",1753881828535,4.13803062,177.18,177.11,0.65]
["bitfinex","SOLUSD",1753881828738,8.74757349,177.15,177.11,6.2961452]
["bitfinex","SOLUSD",1753881828929,8.74757349,177.15,177.11,5.6461452]
["bitfinex","SOLUSD",1753881829122,8.74757349,177.15,177.12,0.65]
["bitfinex","SOLUSD",1753881829340,8.74757349,177.14,177.13,0.65]
["bitfinex","SOLUSD",1753881829550,8.74757349,177.14,177.1,16.78468397]
["bitfinex","SOLUSD",1753881829735,8.74757349,177.13,177.08,10.37227349]
["bitfinex","SOLUSD",1753881829925,5.64407188,177.18,177.08,1.6247]
["bitfinex","SOLUSD",1753881830130,8.74757349,177.13,177.08,10.37227349]
["bitfinex","SOLUSD",1753881830443,46.54366163,177.19,177.09,8.74757349]
["bitfinex","SOLUSD",1753881830675,7.86004329,177.18,177.12,8.74757349]
["bitfinex","SOLUSD",1753881830945,6.58876674,177.17,177.13,8.74757349]
["bitfinex","SOLUSD",1753881831139,1.5555,177.23,177.12,16.78468397]
["bitfinex","SOLUSD",1753881831345,7.86178786,177.22,177.17,8.74757349]
["bitfinex","SOLUSD",1753881831549,14.21054837,177.25,177.17,8.74757349]
["bitfinex","SOLUSD",1753881831550,3.72258573,177.21,177.19,8.74757349]
["bitfinex","SOLUSD",1753881831719,8.74757349,177.24,177.17,16.78468397]
["bitfinex","SOLUSD",1753881831720,3.72258573,177.23,177.17,16.78468397]
["bitfinex","SOLUSD",1753881832038,12.88944138,177.22,177.17,25.53225746]
["bitfinex","SOLUSD",1753881832240,4.6512522,177.27,177.16,7.7486]
["bitfinex","SOLUSD",1753881832241,8.74757349,177.2,177.16,7.7486]
["bitfinex","SOLUSD",1753881832451,8.74757349,177.21,177.16,16.49617349]
["bitfinex","SOLUSD",1753881832756,8.74757349,177.21,177.16,22.14058261]
["bitfinex","SOLUSD",1753881833248,8.74757349,177.21,177.17,8.74757349]
["bitfinex","SOLUSD",1753881833545,4.14655897,177.2,177.17,8.74757349]
["bitfinex","SOLUSD",1753881833915,3.7274832,177.21,177.17,8.74757349]
["bitfinex","SOLUSD",1753881834120,4.14654973,177.2,177.17,8.74757349]
["bitfinex","SOLUSD",1753881834426,4.14938308,177.19,177.16,1.6399]
["bitfinex","SOLUSD",1753881834631,12.89695657,177.19,177.14,25.53225746]
["bitfinex","SOLUSD",1753881834843,5.64309526,177.21,177.14,25.53225746]
["bitfinex","SOLUSD",1753881835027,5.64309526,177.21,177.13,5.6454911]
["bitfinex","SOLUSD",1753881835028,8.74757349,177.18,177.13,16.78468397]
["bitfinex","SOLUSD",1753881835226,8.74757349,177.16,177.12,7.6812]
["bitfinex","SOLUSD",1753881835426,8.74757349,177.17,177.12,13.32696176]
["bitfinex","SOLUSD",1753881835659,8.74757349,177.16,177.13,16.78468397]
["bitfinex","SOLUSD",1753881835838,8.74757349,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753881836351,8.74757349,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881836719,5.64432369,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753881837030,7.87865958,177.16,177.12,0.06]
["bitfinex","SOLUSD",1753881837236,8.74757349,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753881837620,26.0,177.18,177.12,0.06]
["bitfinex","SOLUSD",1753881837827,8.74757349,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753881838125,8.74757349,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881838356,16.63357201,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881838929,7.88599852,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881839156,16.63357201,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881839452,20.78599736,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881839839,26.4315684,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881840246,23.57842234,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881840556,20.78867422,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881841144,16.69537491,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881841427,25.4429484,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881841736,25.44558874,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881842145,25.44558874,177.13,177.08,22.43183335]
["bitfinex","SOLUSD",1753881842146,20.79433654,177.13,177.08,22.43183335]
["bitfinex","SOLUSD",1753881842336,20.79433654,177.12,177.08,22.43183335]
["bitfinex","SOLUSD",1753881842544,7.8943377,177.11,177.08,16.78468397]
["bitfinex","SOLUSD",1753881842757,12.0545154,177.1,177.08,16.78468397]
["bitfinex","SOLUSD",1753881842963,7.8943377,177.09,177.08,16.78468397]
["bitfinex","SOLUSD",1753881843463,7.8943377,177.09,177.07,16.78468397]
["bitfinex","SOLUSD",1753881843663,12.05736846,177.08,177.07,25.53225746]
["bitfinex","SOLUSD",1753881844162,12.05736846,177.08,177.07,31.1797415]
["bitfinex","SOLUSD",1753881846150,12.05736846,177.08,177.07,31.1797415]
["bitfinex","SOLUSD",1753881846740,12.05736846,177.08,177.07,25.53225746]
["bitfinex","SOLUSD",1753881846939,12.05736846,177.08,177.06,16.78468397]
["bitfinex","SOLUSD",1753881847147,12.05736846,177.07,177.05,5.70802451]
["bitfinex","SOLUSD",1753881847350,13.43522262,177.09,177.06,16.78468397]
["bitfinex","SOLUSD",1753881847638,12.09190152,177.08,177.06,16.78468397]
["bitfinex","SOLUSD",1753881847841,12.09190152,177.07,177.06,16.78468397]
["bitfinex","SOLUSD",1753881849045,12.09190152,177.07,177.05,25.59225746]
["bitfinex","SOLUSD",1753881849242,7.92405402,177.06,177.05,31.24037945]
["bitfinex","SOLUSD",1753881849443,12.09513921,177.06,177.05,31.24037945]
["bitfinex","SOLUSD",1753881849957,12.09513921,177.06,177.05,25.59225746]
["bitfinex","SOLUSD",1753881850356,12.09513921,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753881850674,12.09513921,177.06,177.05,8.80757349]
["bitfinex","SOLUSD",1753881851040,12.09513921,177.06,177.05,5.70812199]
["bitfinex","SOLUSD",1753881851242,12.09513921,177.06,177.05,14.59785705]
["bitfinex","SOLUSD",1753881851438,12.09513921,177.06,177.05,14.74001862]
["bitfinex","SOLUSD",1753881851675,4.68764913,177.11,177.06,16.92684554]
["bitfinex","SOLUSD",1753881851878,4.68764913,177.11,177.1,25.53225746]
["bitfinex","SOLUSD",1753881852165,16.80017713,177.11,177.1,25.53225746]
["bitfinex","SOLUSD",1753881852347,16.80017713,177.11,177.1,16.78468397]
["bitfinex","SOLUSD",1753881852553,16.80017713,177.11,177.1,25.53225746]
["bitfinex","SOLUSD",1753881852868,16.80017713,177.11,177.07,40.92]
["bitfinex","SOLUSD",1753881852869,16.80017713,177.11,177.09,16.78468397]
["bitfinex","SOLUSD",1753881853048,16.80017713,177.11,177.07,40.92]
["bitfinex","SOLUSD",1753881853049,20.86181068,177.1,177.07,40.92]
["bitfinex","SOLUSD",1753881853250,12.11423719,177.09,177.07,40.92]
["bitfinex","SOLUSD",1753881853554,12.11423719,177.08,177.07,22.43216801]
["bitfinex","SOLUSD",1753881853759,4.68764913,177.17,177.1,16.78468397]
["bitfinex","SOLUSD",1753881853959,4.68764913,177.19,177.14,25.53225746]
["bitfinex","SOLUSD",1753881854146,4.68764913,177.21,177.14,25.53225746]
["bitfinex","SOLUSD",1753881854350,4.68764913,177.21,177.14,31.1775098]
["bitfinex","SOLUSD",1753881854548,4.68764913,177.21,177.14,25.53225746]
["bitfinex","SOLUSD",1753881854768,0.03,177.22,177.14,66.45225746]
["bitfinex","SOLUSD",1753881854769,6.77771706,177.2,177.14,66.45225746]
["bitfinex","SOLUSD",1753881854973,8.74757349,177.16,177.13,16.78468397]
["bitfinex","SOLUSD",1753881855169,8.74757349,177.16,177.11,49.66757349]
["bitfinex","SOLUSD",1753881855350,8.74757349,177.16,177.12,16.78468397]
["bitfinex","SOLUSD",1753881855549,8.74757349,177.16,177.12,25.53225746]
["bitfinex","SOLUSD",1753881855865,13.43522262,177.19,177.14,8.74757349]
["bitfinex","SOLUSD",1753881856069,4.68764913,177.2,177.14,66.45225746]
["bitfinex","SOLUSD",1753881856278,7.5125687,177.21,177.14,57.70468397]
["bitfinex","SOLUSD",1753881856440,8.74757349,177.19,177.14,66.45225746]
["bitfinex","SOLUSD",1753881856639,8.74757349,177.2,177.14,66.45225746]
["bitfinex","SOLUSD",1753881856840,16.26014219,177.21,177.14,66.45225746]
["bitfinex","SOLUSD",1753881857279,8.74757349,177.2,177.14,66.45225746]
["bitfinex","SOLUSD",1753881857661,2.82491957,177.21,177.14,66.45225746]
["bitfinex","SOLUSD",1753881857854,8.74757349,177.2,177.14,66.45225746]
["bitfinex","SOLUSD",1753881858276,8.74757349,177.17,177.13,40.92]
["bitfinex","SOLUSD",1753881858453,8.74757349,177.16,177.13,40.92]
["bitfinex","SOLUSD",1753881858985,8.74757349,177.17,177.13,40.92]
["bitfinex","SOLUSD",1753881860476,8.74757349,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753881860477,8.74757349,177.16,177.12,8.80757349]
["bitfinex","SOLUSD",1753881861181,8.74757349,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753881861480,8.74757349,177.14,177.12,16.84468397]
["bitfinex","SOLUSD",1753881861874,5.64441752,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753881861875,8.74757349,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881862771,14.39314453,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881862967,8.74757349,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881863167,14.39314453,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881863564,8.74757349,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881863979,14.39314453,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881865786,26.56263606,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881867493,22.36642725,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881868207,26.56315698,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881869492,22.36642725,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881870484,63.28642725,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881872492,59.09021844,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881872993,63.28537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881873987,80.53780479,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881874298,63.28537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881876405,89.28537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881876901,123.05537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881877263,89.28537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881877966,57.63980724,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881879220,63.28537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881881605,89.28537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881882108,89.31537828,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881882313,57.66980724,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881882501,8.00223375,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881882687,4.22515984,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881882893,0.03,177.13,177.12,16.84468397]
["bitfinex","SOLUSD",1753881883108,0.03,177.15,177.12,22.27469062]
["bitfinex","SOLUSD",1753881883292,4.23290064,177.15,177.12,22.27469062]
["bitfinex","SOLUSD",1753881883493,4.23290064,177.15,177.12,16.84468397]
["bitfinex","SOLUSD",1753881883709,0.03,177.15,177.12,16.84468397]
["bitfinex","SOLUSD",1753881883906,4.23382242,177.15,177.12,16.84468397]
["bitfinex","SOLUSD",1753881884481,5.43000665,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753881884794,13.05512018,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881885187,4.20300257,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881885578,13.05512018,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881886312,39.05512018,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881886899,44.70069122,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881888014,4.20300257,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881888210,8.85211761,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753881889009,18.69934774,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881889219,59.61934774,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881891128,13.0537767,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881891331,18.69934774,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881895030,22.47601959,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881895738,63.37601959,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881897124,63.37240642,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881899913,57.72683538,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753881900308,7.97471777,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881901330,7.97471777,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753881901502,7.97471777,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881901503,13.28878946,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881901703,57.72502943,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753881902821,7.97291182,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753881903210,3.77667185,177.14,177.12,0.76]
["bitfinex","SOLUSD",1753881903412,3.77667185,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753881903607,3.77667185,177.14,177.12,0.76]
["bitfinex","SOLUSD",1753881903807,3.77667185,177.13,177.12,5.70582639]
["bitfinex","SOLUSD",1753881904133,0.03,177.15,177.13,16.78468397]
["bitfinex","SOLUSD",1753881904333,0.03,177.17,177.15,16.78468397]
["bitfinex","SOLUSD",1753881904636,4.74834243,177.22,177.17,16.78468397]
["bitfinex","SOLUSD",1753881904637,0.03,177.22,177.17,16.78468397]
["bitfinex","SOLUSD",1753881904926,0.03,177.22,177.18,0.08]
["bitfinex","SOLUSD",1753881905123,0.03,177.22,177.21,8.85211761]
["bitfinex","SOLUSD",1753881905327,0.03,177.22,177.21,25.71680158]
["bitfinex","SOLUSD",1753881905765,0.03,177.22,177.21,31.35982398]
["bitfinex","SOLUSD",1753881907007,0.03,177.22,177.21,22.50770637]
["bitfinex","SOLUSD",1753881907214,0.03,177.22,177.21,14.57514001]
["bitfinex","SOLUSD",1753881907624,0.03,177.22,177.21,8.85211761]
["bitfinex","SOLUSD",1753881907822,0.03,177.22,177.21,14.49514001]
["bitfinex","SOLUSD",1753881908033,0.03,177.22,177.21,14.57514001]
["bitfinex","SOLUSD",1753881908617,0.03,177.22,177.21,8.93211761]
["bitfinex","SOLUSD",1753881908819,0.03,177.22,177.21,8.85211761]
["bitfinex","SOLUSD",1753881909029,0.03,177.22,177.2,8.85211761]
["bitfinex","SOLUSD",1753881909629,0.03,177.22,177.21,8.85211761]
["bitfinex","SOLUSD",1753881912139,0.03,177.22,177.18,5.64390288]
["bitfinex","SOLUSD",1753881912346,0.72,177.22,177.2,8.85211761]
["bitfinex","SOLUSD",1753881912526,0.03,177.22,177.2,8.85211761]
["bitfinex","SOLUSD",1753881913268,0.03,177.22,177.15,48.16204094]
["bitfinex","SOLUSD",1753881913449,9.57211761,177.22,177.15,48.24204094]
["bitfinex","SOLUSD",1753881913622,0.72,177.22,177.18,8.85211761]
["bitfinex","SOLUSD",1753881914522,9.57211761,177.22,177.18,8.85211761]
["bitfinex","SOLUSD",1753881915056,0.03,177.22,177.18,8.85211761]
["bitfinex","SOLUSD",1753881916049,0.03,177.22,177.19,8.85211761]
["bitfinex","SOLUSD",1753881916421,0.69,177.21,177.13,5.64557104]
["bitfinex","SOLUSD",1753881916623,0.69,177.21,177.17,8.85211761]
["bitfinex","SOLUSD",1753881916820,0.69,177.2,177.16,8.85211761]
["bitfinex","SOLUSD",1753881917025,0.69,177.19,177.15,8.85211761]
["bitfinex","SOLUSD",1753881917425,0.69,177.19,177.16,8.85211761]
["bitfinex","SOLUSD",1753881917622,0.69,177.19,177.14,8.85211761]
["bitfinex","SOLUSD",1753881917827,0.69,177.18,177.14,8.85211761]
["bitfinex","SOLUSD",1753881918060,9.54211761,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753881918263,148.4,177.19,177.14,8.85211761]
["bitfinex","SOLUSD",1753881918558,148.4,177.19,177.16,8.85211761]
["bitfinex","SOLUSD",1753881918733,148.4,177.19,177.17,8.85211761]
["bitfinex","SOLUSD",1753881919455,149.09,177.19,177.15,8.85211761]
["bitfinex","SOLUSD",1753881919648,0.69,177.18,177.15,8.85211761]
["bitfinex","SOLUSD",1753881919857,148.4,177.19,177.15,8.85211761]
["bitfinex","SOLUSD",1753881920032,148.4,177.19,177.16,8.85211761]
["bitfinex","SOLUSD",1753881920442,148.4,177.19,177.18,8.85211761]
["bitfinex","SOLUSD",1753881920658,148.4,177.19,177.17,8.85211761]
["bitfinex","SOLUSD",1753881921657,0.69,177.18,177.16,8.85211761]
["bitfinex","SOLUSD",1753881921835,0.69,177.18,177.12,5.70576778]
["bitfinex","SOLUSD",1753881922031,9.54211761,177.18,177.12,0.06]
["bitfinex","SOLUSD",1753881922256,9.54211761,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753881922461,0.03,177.22,177.12,0.06]
["bitfinex","SOLUSD",1753881922462,9.54211761,177.16,177.12,0.06]
["bitfinex","SOLUSD",1753881922754,0.69,177.16,177.13,8.85211761]
["bitfinex","SOLUSD",1753881923852,9.54211761,177.18,177.14,8.85211761]
["bitfinex","SOLUSD",1753881924055,0.69,177.18,177.14,8.85211761]
["bitfinex","SOLUSD",1753881924265,0.69,177.17,177.14,8.85211761]
["bitfinex","SOLUSD",1753881924436,0.69,177.18,177.15,8.85211761]
["bitfinex","SOLUSD",1753881924845,0.69,177.2,177.16,8.85211761]
["bitfinex","SOLUSD",1753881925146,0.69,177.19,177.14,5.64521366]
["bitfinex","SOLUSD",1753881925348,0.69,177.19,177.15,8.85211761]
["bitfinex","SOLUSD",1753881926545,8.85211761,177.19,177.15,8.85211761]
["bitfinex","SOLUSD",1753881926762,0.69,177.18,177.15,8.85211761]
["bitfinex","SOLUSD",1753881928163,0.69,177.2,177.15,14.55690591]
["bitfinex","SOLUSD",1753881928478,0.72,177.19,177.16,8.85211761]
["bitfinex","SOLUSD",1753881929872,0.03,177.19,177.16,14.49669739]
["bitfinex","SOLUSD",1753881930474,0.03,177.19,177.18,8.85211761]
["bitfinex","SOLUSD",1753881930773,0.03,177.19,177.18,8.93211761]
["bitfinex","SOLUSD",1753881931075,0.03,177.19,177.18,8.85211761]
["bitfinex","SOLUSD",1753881932169,0.03,177.19,177.18,14.49609548]
["bitfinex","SOLUSD",1753881932371,0.03,177.19,177.15,5.7046241]
["bitfinex","SOLUSD",1753881932577,0.03,177.19,177.17,8.85211761]
["bitfinex","SOLUSD",1753881932744,0.03,177.19,177.18,8.85211761]
["bitfinex","SOLUSD",1753881933146,0.72,177.19,177.17,8.85211761]
["bitfinex","SOLUSD",1753881933454,0.03,177.19,177.16,49.69211761]
["bitfinex","SOLUSD",1753881933655,0.72,177.19,177.16,40.84]
["bitfinex","SOLUSD",1753881933860,0.72,177.19,177.17,8.85211761]
["bitfinex","SOLUSD",1753881934060,0.03,177.19,177.17,8.85211761]
["bitfinex","SOLUSD",1753881934267,0.03,177.19,177.18,8.85211761]
["bitfinex","SOLUSD",1753881934466,0.03,177.19,177.18,8.93211761]
["bitfinex","SOLUSD",1753881935150,0.03,177.19,177.18,33.38430158]
["bitfinex","SOLUSD",1753881935563,0.03,177.22,177.19,16.78468397]
["bitfinex","SOLUSD",1753881935761,0.03,177.22,177.21,8.85211761]
["bitfinex","SOLUSD",1753881935947,0.03,177.22,177.21,49.69211761]
["bitfinex","SOLUSD",1753881936155,0.03,177.22,177.21,55.41514001]
["bitfinex","SOLUSD",1753881936555,0.03,177.22,177.21,55.33514001]
["bitfinex","SOLUSD",1753881937472,0.03,177.22,177.21,55.41514001]
["bitfinex","SOLUSD",1753881937974,0.03,177.22,177.21,81.05194159]
["bitfinex","SOLUSD",1753881939157,1e-08,177.22,177.21,81.05194159]
["bitfinex","SOLUSD",1753881939360,0.03,177.24,177.22,16.78468397]
["bitfinex","SOLUSD",1753881939562,0.03,177.24,177.23,25.63680158]
["bitfinex","SOLUSD",1753881939763,4.65040792,177.33,177.24,16.78468397]
["bitfinex","SOLUSD",1753881940071,0.89,177.33,177.32,8.85211761]
["bitfinex","SOLUSD",1753881941289,0.2,177.33,177.3,40.84]
["bitfinex","SOLUSD",1753881941479,0.66,177.32,177.31,8.85211761]
["bitfinex","SOLUSD",1753881942373,0.66,177.32,177.3,40.82]
["bitfinex","SOLUSD",1753881942682,0.66,177.31,177.3,49.67211761]
["bitfinex","SOLUSD",1753881942866,0.66,177.31,177.3,40.82]
["bitfinex","SOLUSD",1753881944575,6.29983982,177.31,177.27,8.85211761]
["bitfinex","SOLUSD",1753881944774,8.85211761,177.29,177.27,40.82]
["bitfinex","SOLUSD",1753881945162,0.66,177.28,177.27,40.82]
["bitfinex","SOLUSD",1753881946181,3.7627468,177.29,177.27,55.31313135]
["bitfinex","SOLUSD",1753881946382,3.7627468,177.31,177.28,8.85211761]
["bitfinex","SOLUSD",1753881946563,3.7627468,177.31,177.27,46.54101374]
["bitfinex","SOLUSD",1753881946564,3.7627468,177.31,177.3,8.85211761]
["bitfinex","SOLUSD",1753881946881,148.4,177.32,177.3,49.67211761]
["bitfinex","SOLUSD",1753881947090,148.4,177.32,177.31,8.85211761]
["bitfinex","SOLUSD",1753881947291,0.2,177.33,177.31,8.85211761]
["bitfinex","SOLUSD",1753881947457,0.2,177.33,177.32,8.85211761]
["bitfinex","SOLUSD",1753881947662,0.2,177.33,177.32,14.49163937]
["bitfinex","SOLUSD",1753881949189,0.2,177.33,177.32,8.85211761]
["bitfinex","SOLUSD",1753881950071,0.2,177.33,177.32,14.49163937]
["bitfinex","SOLUSD",1753881950260,0.2,177.33,177.32,8.85211761]
["bitfinex","SOLUSD",1753881950694,0.2,177.33,177.32,14.49163937]
["bitfinex","SOLUSD",1753881951073,0.2,177.33,177.32,14.57163937]
["bitfinex","SOLUSD",1753881951273,0.2,177.33,177.32,40.20844095]
["bitfinex","SOLUSD",1753881952363,0.2,177.4,177.33,23.02518397]
["bitfinex","SOLUSD",1753881952558,153.77834243,177.49,177.39,10.45091761]
["bitfinex","SOLUSD",1753881952763,3.7602926,177.48,177.43,8.85211761]
["bitfinex","SOLUSD",1753881952993,3.7602926,177.48,177.47,8.85211761]
["bitfinex","SOLUSD",1753881953307,0.66,177.5,177.47,49.65211761]
["bitfinex","SOLUSD",1753881953461,29.7902926,177.52,177.49,8.85211761]
["bitfinex","SOLUSD",1753881953795,12.61241021,177.51,177.41,6.6517]
["bitfinex","SOLUSD",1753881953978,8.85211761,177.51,177.46,8.85211761]
["bitfinex","SOLUSD",1753881954182,9.51211761,177.5,177.45,49.65211761]
["bitfinex","SOLUSD",1753881954380,0.66,177.49,177.45,49.65211761]
["bitfinex","SOLUSD",1753881954607,8.85211761,177.48,177.45,40.8]
["bitfinex","SOLUSD",1753881954923,8.85211761,177.46,177.45,40.8]
["bitfinex","SOLUSD",1753881955084,9.51211761,177.46,177.42,49.65211761]
["bitfinex","SOLUSD",1753881955282,0.66,177.46,177.44,8.85211761]
["bitfinex","SOLUSD",1753881955507,0.66,177.46,177.42,40.8]
["bitfinex","SOLUSD",1753881955716,0.66,177.46,177.44,8.85211761]
["bitfinex","SOLUSD",1753881955883,0.66,177.46,177.43,8.85211761]
["bitfinex","SOLUSD",1753881956225,26.66,177.48,177.45,8.85211761]
["bitfinex","SOLUSD",1753881956400,26.66,177.48,177.46,8.85211761]
["bitfinex","SOLUSD",1753881956401,0.66,177.48,177.46,8.85211761]
["bitfinex","SOLUSD",1753881956601,0.66,177.47,177.45,49.63211761]
["bitfinex","SOLUSD",1753881957189,0.66,177.49,177.45,49.63211761]
["bitfinex","SOLUSD",1753881957493,0.66,177.48,177.45,49.63211761]
["bitfinex","SOLUSD",1753881957701,0.66,177.5,177.45,46.41535041]
["bitfinex","SOLUSD",1753881957891,0.66,177.49,177.47,8.85211761]
["bitfinex","SOLUSD",1753881958217,34.88211761,177.52,177.46,8.85211761]
["bitfinex","SOLUSD",1753881958218,8.51211761,177.51,177.46,8.85211761]
["bitfinex","SOLUSD",1753881959414,31.6632513,177.52,177.46,8.85211761]
["bitfinex","SOLUSD",1753881959633,0.14216157,177.5,177.45,8.85211761]
["bitfinex","SOLUSD",1753881959832,8.85211761,177.48,177.45,40.76]
["bitfinex","SOLUSD",1753881960288,8.85211761,177.46,177.41,8.85211761]
["bitfinex","SOLUSD",1753881960495,0.66,177.45,177.42,40.76]
["bitfinex","SOLUSD",1753881960893,0.66,177.45,177.42,49.61211761]
["bitfinex","SOLUSD",1753881961222,35.51211761,177.48,177.43,8.85211761]
["bitfinex","SOLUSD",1753881961419,26.66,177.48,177.44,8.85211761]
["bitfinex","SOLUSD",1753881961714,0.66,177.47,177.42,47.10628885]
["bitfinex","SOLUSD",1753881962008,0.66,177.46,177.43,8.85211761]
["bitfinex","SOLUSD",1753881962312,0.66,177.45,177.42,49.61211761]
["bitfinex","SOLUSD",1753881962922,8.85211761,177.47,177.42,49.61211761]
["bitfinex","SOLUSD",1753881963088,9.51211761,177.47,177.42,49.61211761]
["bitfinex","SOLUSD",1753881963419,8.85211761,177.47,177.42,49.61211761]
["bitfinex","SOLUSD",1753881963593,0.66,177.46,177.42,49.61211761]
["bitfinex","SOLUSD",1753881965419,5.6347636,177.47,177.42,49.61211761]
["bitfinex","SOLUSD",1753881965627,0.66,177.46,177.42,49.61211761]
["bitfinex","SOLUSD",1753881965792,0.66,177.47,177.43,8.85211761]
["bitfinex","SOLUSD",1753881966128,8.99427918,177.48,177.43,8.85211761]
["bitfinex","SOLUSD",1753881966417,0.66,177.47,177.43,8.85211761]
["bitfinex","SOLUSD",1753881966831,0.66,177.46,177.43,8.85211761]
["bitfinex","SOLUSD",1753881968698,8.85211761,177.48,177.43,14.4881255]
["bitfinex","SOLUSD",1753881969024,8.85211761,177.48,177.44,8.85211761]
["bitfinex","SOLUSD",1753881969326,8.85211761,177.48,177.43,6.34600789]
["bitfinex","SOLUSD",1753881969327,9.51211761,177.48,177.43,15.1981255]
["bitfinex","SOLUSD",1753881969704,9.51211761,177.48,177.44,8.85211761]
["bitfinex","SOLUSD",1753881970317,148.4,177.49,177.45,49.59211761]
["bitfinex","SOLUSD",1753881970624,148.4,177.49,177.45,50.30211761]
["bitfinex","SOLUSD",1753881970853,0.66,177.48,177.45,40.74]
["bitfinex","SOLUSD",1753881971027,8.99427918,177.46,177.38,26.71]
["bitfinex","SOLUSD",1753881971327,8.85211761,177.43,177.39,40.74]
["bitfinex","SOLUSD",1753881971628,9.52211761,177.43,177.39,40.74]
["bitfinex","SOLUSD",1753881972209,8.85211761,177.41,177.37,40.74]
["bitfinex","SOLUSD",1753881972602,9.52211761,177.41,177.37,40.74]
["bitfinex","SOLUSD",1753881972926,9.52211761,177.4,177.37,40.74]
["bitfinex","SOLUSD",1753881973108,8.85211761,177.4,177.37,40.74]
["bitfinex","SOLUSD",1753881973421,9.52211761,177.4,177.37,40.74]
["bitfinex","SOLUSD",1753881975305,8.85211761,177.41,177.37,41.44]
["bitfinex","SOLUSD",1753881975503,8.85211761,177.39,177.37,40.74]
["bitfinex","SOLUSD",1753881975702,9.52211761,177.38,177.31,8.85211761]
["bitfinex","SOLUSD",1753881976033,8.85211761,177.35,177.32,40.74]
["bitfinex","SOLUSD",1753881977357,8.85211761,177.36,177.32,40.74]
["bitfinex","SOLUSD",1753881977530,9.52211761,177.36,177.32,40.74]
["bitfinex","SOLUSD",1753881978231,8.85211761,177.36,177.32,41.44]
["bitfinex","SOLUSD",1753881979352,8.85211761,177.36,177.32,40.74]
["bitfinex","SOLUSD",1753881979564,0.67,177.35,177.32,40.74]
["bitfinex","SOLUSD",1753881979858,9.52211761,177.35,177.32,40.74]
["bitfinex","SOLUSD",1753881980038,9.52211761,177.34,177.32,40.74]
["bitfinex","SOLUSD",1753881980639,9.66427918,177.33,177.24,0.06]
["bitfinex","SOLUSD",1753881980846,8.85211761,177.28,177.24,49.65211761]
["bitfinex","SOLUSD",1753881981064,8.85211761,177.26,177.24,40.8]
["bitfinex","SOLUSD",1753881981233,9.52211761,177.26,177.24,40.8]
["bitfinex","SOLUSD",1753881982257,8.85211761,177.25,177.24,40.8]
["bitfinex","SOLUSD",1753881982421,9.52211761,177.25,177.24,40.8]
["bitfinex","SOLUSD",1753881983067,9.52211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881984663,0.14216157,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753881984862,8.99427918,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753881985033,8.85211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881985235,34.85211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881985435,35.52211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881986036,34.85211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881986752,35.52211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881987144,34.85211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881987660,35.52211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881989444,34.85211761,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753881991752,19.57153591,177.29,177.24,0.06]
["bitfinex","SOLUSD",1753881992071,34.85211761,177.27,177.24,0.76]
["bitfinex","SOLUSD",1753881993348,0.67,177.31,177.26,8.85211761]
["bitfinex","SOLUSD",1753881993651,8.85211761,177.29,177.25,40.76]
["bitfinex","SOLUSD",1753881993848,8.85211761,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753881994044,0.67,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753881994045,8.85211761,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753881994278,9.52211761,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753881995368,34.85211761,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753881995954,0.67,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753881996155,35.52211761,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753881996593,43.73900711,177.29,177.24,0.06]
["bitfinex","SOLUSD",1753881996884,8.85211761,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753881997085,0.81216157,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753881997254,8.85211761,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753881997454,0.81216157,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753881997671,9.66427918,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753881998175,0.67,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753881998384,0.67,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753881999655,0.67,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753882000350,0.67,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753882000554,0.67,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753882000760,42.78468397,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753882000989,17.06900711,177.22,177.15,0.06]
["bitfinex","SOLUSD",1753882001157,8.85211761,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753882001362,8.85211761,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882001560,9.54211761,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882001961,52.61112472,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882002284,58.25573975,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882002995,32.25573975,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882003181,9.68427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882003360,35.68427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882004680,34.85211761,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753882004872,8.85211761,177.2,177.15,8.91211761]
["bitfinex","SOLUSD",1753882005074,35.54211761,177.2,177.15,8.91211761]
["bitfinex","SOLUSD",1753882005280,9.54211761,177.2,177.15,8.91211761]
["bitfinex","SOLUSD",1753882005463,189.16,177.21,177.15,8.91211761]
["bitfinex","SOLUSD",1753882005658,9.54211761,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753882005878,34.85211761,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753882006189,35.54211761,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753882006870,189.85,177.21,177.15,8.91211761]
["bitfinex","SOLUSD",1753882007083,0.69,177.25,177.19,8.85211761]
["bitfinex","SOLUSD",1753882007267,0.97432314,177.25,177.19,8.85211761]
["bitfinex","SOLUSD",1753882007468,26.0,177.23,177.18,9.53211761]
["bitfinex","SOLUSD",1753882007661,34.85211761,177.23,177.18,9.53211761]
["bitfinex","SOLUSD",1753882007865,26.0,177.22,177.2,8.85211761]
["bitfinex","SOLUSD",1753882008493,9.68427918,177.25,177.2,8.85211761]
["bitfinex","SOLUSD",1753882008797,26.0,177.22,177.2,8.85211761]
["bitfinex","SOLUSD",1753882008970,0.69,177.25,177.21,8.85211761]
["bitfinex","SOLUSD",1753882009168,8.99427918,177.27,177.22,8.85211761]
["bitfinex","SOLUSD",1753882009366,26.0,177.26,177.22,9.53211761]
["bitfinex","SOLUSD",1753882009577,9.68427918,177.27,177.22,8.85211761]
["bitfinex","SOLUSD",1753882009789,0.69,177.26,177.22,8.85211761]
["bitfinex","SOLUSD",1753882010092,26.69,177.26,177.22,8.85211761]
["bitfinex","SOLUSD",1753882010467,35.54211761,177.26,177.21,8.85211761]
["bitfinex","SOLUSD",1753882010675,0.69,177.26,177.22,8.85211761]
["bitfinex","SOLUSD",1753882011890,0.69,177.25,177.21,8.85211761]
["bitfinex","SOLUSD",1753882012669,8.85211761,177.26,177.21,15.17496382]
["bitfinex","SOLUSD",1753882012981,9.54211761,177.26,177.21,15.17496382]
["bitfinex","SOLUSD",1753882014767,0.69,177.25,177.19,5.64358081]
["bitfinex","SOLUSD",1753882014970,0.69,177.25,177.2,8.85211761]
["bitfinex","SOLUSD",1753882014971,9.54211761,177.25,177.2,8.85211761]
["bitfinex","SOLUSD",1753882015174,8.85211761,177.25,177.2,8.85211761]
["bitfinex","SOLUSD",1753882015374,0.69,177.24,177.2,8.85211761]
["bitfinex","SOLUSD",1753882015577,0.69,177.26,177.21,8.85211761]
["bitfinex","SOLUSD",1753882015767,13.27397491,177.26,177.21,8.85211761]
["bitfinex","SOLUSD",1753882015974,3.7318573,177.25,177.21,8.85211761]
["bitfinex","SOLUSD",1753882016175,3.7318573,177.25,177.22,9.53211761]
["bitfinex","SOLUSD",1753882016375,3.7318573,177.25,177.22,8.85211761]
["bitfinex","SOLUSD",1753882016577,4.4218573,177.25,177.22,8.85211761]
["bitfinex","SOLUSD",1753882017004,4.4218573,177.25,177.21,8.91211761]
["bitfinex","SOLUSD",1753882017482,3.7318573,177.25,177.23,8.85211761]
["bitfinex","SOLUSD",1753882017672,3.7318573,177.26,177.23,8.85211761]
["bitfinex","SOLUSD",1753882018072,3.7318573,177.26,177.25,8.85211761]
["bitfinex","SOLUSD",1753882018290,3.7318573,177.28,177.25,9.53211761]
["bitfinex","SOLUSD",1753882018499,3.7318573,177.29,177.26,8.85211761]
["bitfinex","SOLUSD",1753882018878,3.7318573,177.29,177.25,15.17377618]
["bitfinex","SOLUSD",1753882019697,12.58397491,177.29,177.21,1.6225]
["bitfinex","SOLUSD",1753882019893,13.27397491,177.28,177.24,8.85211761]
["bitfinex","SOLUSD",1753882020088,9.54211761,177.28,177.24,8.85211761]
["bitfinex","SOLUSD",1753882020291,9.54211761,177.28,177.23,8.85211761]
["bitfinex","SOLUSD",1753882020292,4.43429179,177.27,177.23,8.85211761]
["bitfinex","SOLUSD",1753882020491,4.43429179,177.27,177.23,14.49447495]
["bitfinex","SOLUSD",1753882020688,0.69,177.27,177.24,8.85211761]
["bitfinex","SOLUSD",1753882020998,3.74429179,177.27,177.25,9.53211761]
["bitfinex","SOLUSD",1753882021301,12.5964094,177.29,177.24,8.85211761]
["bitfinex","SOLUSD",1753882021514,4.43429179,177.28,177.23,5.64228576]
["bitfinex","SOLUSD",1753882021673,4.43429179,177.27,177.23,8.85211761]
["bitfinex","SOLUSD",1753882022015,8.85211761,177.28,177.23,8.85211761]
["bitfinex","SOLUSD",1753882022315,4.43906711,177.27,177.21,7.94541242]
["bitfinex","SOLUSD",1753882022474,8.85211761,177.25,177.21,0.06]
["bitfinex","SOLUSD",1753882022670,3.74906711,177.24,177.21,0.06]
["bitfinex","SOLUSD",1753882022871,9.54211761,177.24,177.21,0.06]
["bitfinex","SOLUSD",1753882023109,8.85211761,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882023280,12.60118472,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882023479,13.29118472,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882023891,13.43334629,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882024092,39.43334629,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882025195,45.07605027,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882025592,45.21821184,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882028213,19.21821184,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882028409,36.00289581,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882028585,40.6697973,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882028782,57.6405233,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753882029008,57.6405233,177.22,177.15,0.06]
["bitfinex","SOLUSD",1753882029009,148.4,177.21,177.15,0.06]
["bitfinex","SOLUSD",1753882029182,8.99427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882029386,12.74334629,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882030312,8.99427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882031509,0.14216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882031728,8.99427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882032385,9.66427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882032585,15.30889421,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882033686,9.66427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882034220,15.30889421,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882035015,9.66427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882035816,35.66427918,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882036187,39.40492227,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882036387,41.30889421,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882036804,32.24278458,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882037590,26.14216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882037993,31.57278458,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882038193,32.24278458,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882038789,37.88739961,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882039112,78.74956118,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882041936,31.57278458,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882042415,38.02956118,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882042791,32.38494615,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882043024,31.71494615,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882043721,32.38494615,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882043921,38.02956118,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882044216,69.53424515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882044420,26.14216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882044723,89.21963012,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882044928,89.88963012,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882045096,95.32025313,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882045300,93.63076396,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882045722,98.19969242,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882046024,36.12607999,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882046195,41.10133233,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882046401,78.08019849,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882046921,38.03019849,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882047129,78.75019849,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882047336,77.93803692,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882048238,78.60803692,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882048473,82.36246993,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882048603,99.28931547,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882049524,133.24931547,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753882049837,0.14216157,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882050042,48.7178406,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882050249,49.3878406,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882051215,49.3878406,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753882051216,42.92684554,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753882051416,132.5802717,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753882051718,133.2502717,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753882053133,26.28432314,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753882053316,76.18937916,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753882053518,76.85937916,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753882053851,96.51203062,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753882054030,130.47203062,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1753882054230,16.92684554,177.04,177.03,0.1]
["bitfinex","SOLUSD",1753882054421,72.26252457,177.04,177.03,0.1]
["bitfinex","SOLUSD",1753882054619,112.68312717,177.04,177.03,0.1]
["bitfinex","SOLUSD",1753882054814,16.92684554,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753882055121,28.45809156,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753882055335,66.30684461,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753882055919,46.29278458,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753882056550,72.29278458,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753882056761,77.94154467,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753882056951,148.4,177.06,177.02,2.67244489]
["bitfinex","SOLUSD",1753882057249,5.43062301,177.03,177.02,2.67244489]
["bitfinex","SOLUSD",1753882057547,5.43062301,177.05,177.02,2.67244489]
["bitfinex","SOLUSD",1753882057722,5.43062301,177.05,177.03,0.67]
["bitfinex","SOLUSD",1753882058144,5.43062301,177.05,177.04,0.67]
["bitfinex","SOLUSD",1753882058923,5.43062301,177.05,177.02,2.00244489]
["bitfinex","SOLUSD",1753882059142,5.43062301,177.04,177.03,0.67]
["bitfinex","SOLUSD",1753882059317,5.43062301,177.06,177.03,0.67]
["bitfinex","SOLUSD",1753882059744,5.43062301,177.05,177.02,2.00244489]
["bitfinex","SOLUSD",1753882059954,5.43062301,177.05,177.03,0.67]
["bitfinex","SOLUSD",1753882060455,8.24416602,177.09,177.04,6.10062301]
["bitfinex","SOLUSD",1753882060750,5.43062301,177.09,177.05,6.10062301]
["bitfinex","SOLUSD",1753882060965,5.43062301,177.08,177.06,0.67]
["bitfinex","SOLUSD",1753882061334,156.051476,177.12,177.07,0.71]
["bitfinex","SOLUSD",1753882061533,153.83062301,177.12,177.07,6.14062301]
["bitfinex","SOLUSD",1753882061752,5.43062301,177.11,177.07,6.14062301]
["bitfinex","SOLUSD",1753882062149,5.43062301,177.11,177.08,0.71]
["bitfinex","SOLUSD",1753882062334,153.83062301,177.12,177.07,5.43062301]
["bitfinex","SOLUSD",1753882062535,148.4,177.12,177.09,0.71]
["bitfinex","SOLUSD",1753882062746,40.72,177.14,177.09,0.71]
["bitfinex","SOLUSD",1753882062747,5.43062301,177.14,177.1,6.14062301]
["bitfinex","SOLUSD",1753882062941,5.43062301,177.14,177.1,5.43062301]
["bitfinex","SOLUSD",1753882063152,5.43062301,177.15,177.11,0.71]
["bitfinex","SOLUSD",1753882063481,5.43062301,177.15,177.12,0.71]
["bitfinex","SOLUSD",1753882063654,8.2433719,177.15,177.12,0.71]
["bitfinex","SOLUSD",1753882065053,2.81274889,177.15,177.12,0.71]
["bitfinex","SOLUSD",1753882065249,5.43062301,177.15,177.1,11.07712716]
["bitfinex","SOLUSD",1753882065450,5.43062301,177.14,177.1,6.14062301]
["bitfinex","SOLUSD",1753882065757,5.43062301,177.15,177.11,0.71]
["bitfinex","SOLUSD",1753882066064,26.0,177.17,177.13,5.43062301]
["bitfinex","SOLUSD",1753882066355,26.0,177.17,177.13,6.14062301]
["bitfinex","SOLUSD",1753882066533,153.83062301,177.18,177.13,6.14062301]
["bitfinex","SOLUSD",1753882067263,153.83062301,177.18,177.13,11.07617514]
["bitfinex","SOLUSD",1753882067467,153.83062301,177.18,177.14,0.71]
["bitfinex","SOLUSD",1753882067864,153.83062301,177.18,177.14,6.14062301]
["bitfinex","SOLUSD",1753882068070,154.51062301,177.18,177.14,5.43062301]
["bitfinex","SOLUSD",1753882069178,154.51062301,177.18,177.13,5.43062301]
["bitfinex","SOLUSD",1753882069482,0.68,177.17,177.13,5.43062301]
["bitfinex","SOLUSD",1753882069845,0.68,177.17,177.12,6.35580418]
["bitfinex","SOLUSD",1753882070078,6.11062301,177.17,177.13,5.43062301]
["bitfinex","SOLUSD",1753882070368,1.81336157,177.21,177.16,5.43062301]
["bitfinex","SOLUSD",1753882070369,0.71,177.21,177.16,5.43062301]
["bitfinex","SOLUSD",1753882070549,9.91189668,177.21,177.17,5.43062301]
["bitfinex","SOLUSD",1753882070756,9.88189668,177.2,177.15,5.43062301]
["bitfinex","SOLUSD",1753882071010,0.68,177.19,177.15,5.43062301]
["bitfinex","SOLUSD",1753882071157,46.84062301,177.21,177.16,6.14062301]
["bitfinex","SOLUSD",1753882071354,49.01001012,177.21,177.17,0.71]
["bitfinex","SOLUSD",1753882071697,0.03,177.21,177.19,5.43062301]
["bitfinex","SOLUSD",1753882071841,0.03,177.21,177.2,6.14062301]
["bitfinex","SOLUSD",1753882072940,0.71,177.21,177.13,0.5645571]
["bitfinex","SOLUSD",1753882073144,5.43062301,177.14,177.09,1.5679]
["bitfinex","SOLUSD",1753882073464,189.08,177.2,177.07,6.8876]
["bitfinex","SOLUSD",1753882073465,5.43062301,177.11,177.07,6.8876]
["bitfinex","SOLUSD",1753882073642,5.43062301,177.11,177.07,0.71]
["bitfinex","SOLUSD",1753882073844,5.43062301,177.1,177.06,5.64774479]
["bitfinex","SOLUSD",1753882074169,5.43062301,177.12,177.07,6.14062301]
["bitfinex","SOLUSD",1753882074375,5.43062301,177.12,177.08,0.71]
["bitfinex","SOLUSD",1753882074550,5.43062301,177.11,177.06,5.43062301]
["bitfinex","SOLUSD",1753882074756,8.85417487,177.1,177.05,9.56417487]
["bitfinex","SOLUSD",1753882076750,8.85417487,177.1,177.05,15.21226183]
["bitfinex","SOLUSD",1753882077073,8.85417487,177.12,177.07,8.85417487]
["bitfinex","SOLUSD",1753882077372,8.85417487,177.11,177.05,6.35808696]
["bitfinex","SOLUSD",1753882077566,8.85417487,177.1,177.05,15.21226183]
["bitfinex","SOLUSD",1753882077751,0.68,177.1,177.05,9.56417487]
["bitfinex","SOLUSD",1753882077953,8.85417487,177.09,177.05,0.71]
["bitfinex","SOLUSD",1753882078559,8.85417487,177.09,177.05,6.35810757]
["bitfinex","SOLUSD",1753882078757,8.85417487,177.09,177.05,15.21228244]
["bitfinex","SOLUSD",1753882079665,9.53417487,177.09,177.04,16.08244258]
["bitfinex","SOLUSD",1753882079973,8.85417487,177.09,177.05,9.56417487]
["bitfinex","SOLUSD",1753882080161,8.85417487,177.11,177.06,8.85417487]
["bitfinex","SOLUSD",1753882080358,13.31894558,177.19,177.1,8.85417487]
["bitfinex","SOLUSD",1753882080359,148.4,177.16,177.1,8.85417487]
["bitfinex","SOLUSD",1753882080680,0.68,177.19,177.15,8.85417487]
["bitfinex","SOLUSD",1753882080893,3.77283955,177.19,177.15,8.85417487]
["bitfinex","SOLUSD",1753882081052,0.03,177.21,177.17,8.85417487]
["bitfinex","SOLUSD",1753882081373,7.99340628,177.21,177.17,9.56417487]
["bitfinex","SOLUSD",1753882081676,8.85417487,177.19,177.15,8.85417487]
["bitfinex","SOLUSD",1753882081856,0.71,177.21,177.16,8.85417487]
["bitfinex","SOLUSD",1753882082061,0.03,177.21,177.18,8.85417487]
["bitfinex","SOLUSD",1753882082944,9.53417487,177.2,177.15,8.85417487]
["bitfinex","SOLUSD",1753882083154,5.67309067,177.21,177.13,7.243255]
["bitfinex","SOLUSD",1753882083155,8.85417487,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882083370,9.53417487,177.19,177.14,8.85417487]
["bitfinex","SOLUSD",1753882083579,8.85417487,177.2,177.15,9.56417487]
["bitfinex","SOLUSD",1753882083874,9.53417487,177.19,177.14,8.85417487]
["bitfinex","SOLUSD",1753882084094,8.88417487,177.21,177.16,8.85417487]
["bitfinex","SOLUSD",1753882084453,0.03,177.18,177.16,9.56417487]
["bitfinex","SOLUSD",1753882084650,8.88417487,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882084862,9.53417487,177.17,177.13,8.85417487]
["bitfinex","SOLUSD",1753882085259,8.88417487,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882085486,0.03,177.18,177.14,9.56417487]
["bitfinex","SOLUSD",1753882086353,0.71,177.18,177.14,8.85417487]
["bitfinex","SOLUSD",1753882086967,0.03,177.18,177.16,8.85417487]
["bitfinex","SOLUSD",1753882087278,0.03,177.18,177.14,8.85417487]
["bitfinex","SOLUSD",1753882087594,0.71,177.18,177.13,5.64542989]
["bitfinex","SOLUSD",1753882087752,0.03,177.18,177.14,9.56417487]
["bitfinex","SOLUSD",1753882088174,0.71,177.18,177.14,8.85417487]
["bitfinex","SOLUSD",1753882088484,0.71,177.18,177.12,0.71]
["bitfinex","SOLUSD",1753882088485,0.68,177.17,177.12,0.71]
["bitfinex","SOLUSD",1753882088791,8.88417487,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882088973,14.52817274,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882089176,15.20817274,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882089680,0.71,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882089916,0.71,177.18,177.14,8.85417487]
["bitfinex","SOLUSD",1753882090431,0.03,177.18,177.17,8.85417487]
["bitfinex","SOLUSD",1753882090714,0.03,177.18,177.17,0.71]
["bitfinex","SOLUSD",1753882090922,0.03,177.18,177.17,9.56417487]
["bitfinex","SOLUSD",1753882091408,0.03,177.18,177.17,8.85417487]
["bitfinex","SOLUSD",1753882091582,0.03,177.18,177.17,9.55417487]
["bitfinex","SOLUSD",1753882092489,0.03,177.18,177.17,15.1984713]
["bitfinex","SOLUSD",1753882094784,0.03,177.18,177.17,8.85417487]
["bitfinex","SOLUSD",1753882095010,0.03,177.18,177.17,14.4984713]
["bitfinex","SOLUSD",1753882095213,0.03,177.18,177.15,5.64493367]
["bitfinex","SOLUSD",1753882095414,0.03,177.18,177.12,6.8263]
["bitfinex","SOLUSD",1753882095723,8.85417487,177.17,177.12,15.20000224]
["bitfinex","SOLUSD",1753882096089,8.85417487,177.17,177.12,8.85417487]
["bitfinex","SOLUSD",1753882096399,8.85417487,177.17,177.11,5.64618342]
["bitfinex","SOLUSD",1753882096400,9.52417487,177.16,177.11,14.50035829]
["bitfinex","SOLUSD",1753882096881,0.67,177.16,177.11,14.50035829]
["bitfinex","SOLUSD",1753882097081,9.52417487,177.16,177.11,14.50035829]
["bitfinex","SOLUSD",1753882097291,0.67,177.15,177.11,8.85417487]
["bitfinex","SOLUSD",1753882097486,0.67,177.15,177.1,5.6464417]
["bitfinex","SOLUSD",1753882097487,9.52417487,177.15,177.1,5.6464417]
["bitfinex","SOLUSD",1753882097704,5.67408608,177.18,177.11,8.85417487]
["bitfinex","SOLUSD",1753882098023,8.88417487,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882098196,8.88417487,177.18,177.13,9.55417487]
["bitfinex","SOLUSD",1753882098396,8.88417487,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882098610,0.67,177.17,177.13,8.85417487]
["bitfinex","SOLUSD",1753882098919,8.85417487,177.15,177.1,14.50061657]
["bitfinex","SOLUSD",1753882099219,26.7,177.18,177.11,9.55417487]
["bitfinex","SOLUSD",1753882099408,8.85417487,177.16,177.11,9.55417487]
["bitfinex","SOLUSD",1753882099795,8.85417487,177.16,177.11,0.7]
["bitfinex","SOLUSD",1753882099996,8.85417487,177.17,177.12,9.55417487]
["bitfinex","SOLUSD",1753882100193,35.55417487,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882100608,0.67,177.17,177.13,8.85417487]
["bitfinex","SOLUSD",1753882101401,34.88417487,177.18,177.13,9.55417487]
["bitfinex","SOLUSD",1753882101599,35.55417487,177.18,177.13,9.55417487]
["bitfinex","SOLUSD",1753882101995,26.03,177.18,177.14,8.85417487]
["bitfinex","SOLUSD",1753882102299,0.03,177.18,177.16,8.85417487]
["bitfinex","SOLUSD",1753882102505,0.03,177.18,177.17,8.85417487]
["bitfinex","SOLUSD",1753882102801,0.03,177.18,177.17,9.55417487]
["bitfinex","SOLUSD",1753882103311,0.03,177.18,177.17,15.1984713]
["bitfinex","SOLUSD",1753882103508,0.7,177.18,177.13,8.85417487]
["bitfinex","SOLUSD",1753882103719,0.03,177.18,177.15,8.85417487]
["bitfinex","SOLUSD",1753882103920,0.03,177.18,177.16,8.85417487]
["bitfinex","SOLUSD",1753882104227,0.03,177.18,177.15,8.85417487]
["bitfinex","SOLUSD",1753882104812,0.03,177.18,177.17,8.85417487]
["bitfinex","SOLUSD",1753882105217,0.03,177.18,177.17,26.33885884]
["bitfinex","SOLUSD",1753882105537,0.03,177.18,177.17,33.50935527]
["bitfinex","SOLUSD",1753882106714,0.03,177.18,177.17,24.6551804]
["bitfinex","SOLUSD",1753882107025,0.03,177.18,177.17,7.87049643]
["bitfinex","SOLUSD",1753882107227,0.03,177.18,177.17,16.7246713]
["bitfinex","SOLUSD",1753882107560,0.03,177.18,177.17,16.0246713]
["bitfinex","SOLUSD",1753882107704,0.03,177.18,177.17,16.7246713]
["bitfinex","SOLUSD",1753882108217,0.03,177.18,177.17,15.1984713]
["bitfinex","SOLUSD",1753882110642,0.03,177.18,177.17,31.98315527]
["bitfinex","SOLUSD",1753882111009,0.03,177.18,177.17,31.28315527]
["bitfinex","SOLUSD",1753882111211,0.03,177.18,177.17,31.98315527]
["bitfinex","SOLUSD",1753882111524,0.03,177.18,177.17,32.83190805]
["bitfinex","SOLUSD",1753882113314,0.03,177.18,177.17,72.76531684]
["bitfinex","SOLUSD",1753882113629,0.7,177.18,177.17,63.0689804]
["bitfinex","SOLUSD",1753882113831,0.03,177.18,177.17,55.1384713]
["bitfinex","SOLUSD",1753882115336,0.03,177.18,177.17,55.8384713]
["bitfinex","SOLUSD",1753882116127,0.03,177.18,177.17,72.62315527]
["bitfinex","SOLUSD",1753882117743,0.03,177.18,177.17,72.76531684]
["bitfinex","SOLUSD",1753882118111,0.03,177.18,177.17,73.32974648]
["bitfinex","SOLUSD",1753882118436,0.03,177.21,177.18,0.28432314]
["bitfinex","SOLUSD",1753882118748,0.03,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1753882119638,0.03,177.21,177.2,25.63885884]
["bitfinex","SOLUSD",1753882119842,0.03,177.21,177.2,31.98219969]
["bitfinex","SOLUSD",1753882120519,0.03,177.21,177.2,31.28219969]
["bitfinex","SOLUSD",1753882120722,0.7,177.21,177.2,8.85417487]
["bitfinex","SOLUSD",1753882121030,0.7,177.21,177.19,40.62]
["bitfinex","SOLUSD",1753882121425,9.55417487,177.21,177.19,40.62]
["bitfinex","SOLUSD",1753882121639,0.72,177.2,177.15,8.85417487]
["bitfinex","SOLUSD",1753882121823,15.21767638,177.2,177.16,40.62]
["bitfinex","SOLUSD",1753882122022,0.72,177.19,177.15,40.62]
["bitfinex","SOLUSD",1753882122245,0.86216157,177.19,177.15,40.62]
["bitfinex","SOLUSD",1753882122448,8.85417487,177.17,177.15,40.62]
["bitfinex","SOLUSD",1753882122814,0.72,177.16,177.15,40.62]
["bitfinex","SOLUSD",1753882125020,0.72,177.18,177.15,49.47417487]
["bitfinex","SOLUSD",1753882125648,12.62993415,177.19,177.15,55.11903893]
["bitfinex","SOLUSD",1753882125844,0.72,177.17,177.15,40.62]
["bitfinex","SOLUSD",1753882126031,0.72,177.16,177.15,40.62]
["bitfinex","SOLUSD",1753882127648,26.0,177.2,177.15,55.11895914]
["bitfinex","SOLUSD",1753882127946,26.72,177.2,177.17,8.85417487]
["bitfinex","SOLUSD",1753882128154,0.72,177.19,177.17,49.47417487]
["bitfinex","SOLUSD",1753882128468,0.75,177.21,177.17,55.11845183]
["bitfinex","SOLUSD",1753882128632,0.03,177.18,177.17,55.11845183]
["bitfinex","SOLUSD",1753882129544,0.03,177.18,177.17,49.47417487]
["bitfinex","SOLUSD",1753882130069,0.03,177.18,177.17,55.1184713]
["bitfinex","SOLUSD",1753882130371,0.75,177.18,177.17,49.47417487]
["bitfinex","SOLUSD",1753882130527,0.75,177.18,177.17,40.62]
["bitfinex","SOLUSD",1753882130932,0.75,177.18,177.14,40.62]
["bitfinex","SOLUSD",1753882131233,9.60417487,177.18,177.14,40.62]
["bitfinex","SOLUSD",1753882131555,0.72,177.17,177.14,40.62]
["bitfinex","SOLUSD",1753882131858,0.72,177.16,177.14,40.62]
["bitfinex","SOLUSD",1753882132031,8.88417487,177.18,177.14,40.62]
["bitfinex","SOLUSD",1753882132232,0.72,177.17,177.14,40.62]
["bitfinex","SOLUSD",1753882132432,0.72,177.16,177.14,40.62]
["bitfinex","SOLUSD",1753882132666,3.78076214,177.17,177.14,40.62]
["bitfinex","SOLUSD",1753882132836,0.72,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882133235,0.75,177.18,177.14,55.11942721]
["bitfinex","SOLUSD",1753882133548,0.72,177.17,177.14,49.47417487]
["bitfinex","SOLUSD",1753882133746,0.72,177.16,177.14,40.62]
["bitfinex","SOLUSD",1753882134049,0.72,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882134642,0.72,177.17,177.14,40.62]
["bitfinex","SOLUSD",1753882135049,0.72,177.16,177.14,40.62]
["bitfinex","SOLUSD",1753882135846,0.03,177.18,177.14,49.47417487]
["bitfinex","SOLUSD",1753882136155,4.5315911,177.18,177.14,49.47417487]
["bitfinex","SOLUSD",1753882136348,3.8115911,177.18,177.14,40.62]
["bitfinex","SOLUSD",1753882136545,0.72,177.17,177.14,49.47417487]
["bitfinex","SOLUSD",1753882136752,0.72,177.16,177.14,40.62]
["bitfinex","SOLUSD",1753882136956,8.88417487,177.18,177.14,40.62]
["bitfinex","SOLUSD",1753882137163,0.72,177.17,177.14,40.62]
["bitfinex","SOLUSD",1753882137349,8.88417487,177.18,177.14,40.62]
["bitfinex","SOLUSD",1753882137532,0.72,177.16,177.14,40.62]
["bitfinex","SOLUSD",1753882138644,0.72,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882139771,39.35531863,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882140145,39.3553622,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882140354,30.50118733,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882140539,3.78118733,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882140860,0.03,177.18,177.14,40.62]
["bitfinex","SOLUSD",1753882141070,3.78247141,177.17,177.14,40.62]
["bitfinex","SOLUSD",1753882141366,0.72,177.16,177.14,40.62]
["bitfinex","SOLUSD",1753882141673,0.72,177.15,177.14,40.62]
["bitfinex","SOLUSD",1753882142166,0.72,177.15,177.12,40.62]
["bitfinex","SOLUSD",1753882142771,8.85417487,177.16,177.12,46.26583741]
["bitfinex","SOLUSD",1753882142948,26.0,177.17,177.13,9.50417487]
["bitfinex","SOLUSD",1753882143144,3.78112334,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882143470,4.50112334,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882143671,13.35529821,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882143877,9.57417487,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882144091,0.72,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882144372,13.35485151,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882144547,9.57417487,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882144745,6.14925491,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882145156,31.42925491,177.17,177.14,40.6]
["bitfinex","SOLUSD",1753882145353,26.0,177.17,177.14,46.02925491]
["bitfinex","SOLUSD",1753882145571,26.0,177.17,177.14,40.6]
["bitfinex","SOLUSD",1753882145945,0.72,177.16,177.14,40.6]
["bitfinex","SOLUSD",1753882146156,26.14216157,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882146478,40.41317083,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882146982,46.05875473,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882147157,41.85999698,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882147970,41.71783541,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882148179,36.07226437,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882148356,41.71783541,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882148882,39.49676615,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882149254,45.14233719,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882150162,4.64300946,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882150362,19.14233719,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882150876,36.06918273,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882151102,46.77360606,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882151256,42.5822261,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882153860,10.29389126,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882154091,2.94621567,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753882154397,14.49890103,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753882154910,26.0,177.16,177.13,0.69]
["bitfinex","SOLUSD",1753882155193,0.74,177.18,177.14,9.54375669]
["bitfinex","SOLUSD",1753882155194,0.03,177.18,177.14,9.54375669]
["bitfinex","SOLUSD",1753882155363,26.0,177.15,177.13,8.85375669]
["bitfinex","SOLUSD",1753882155563,26.0,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753882155959,26.0,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882156361,26.0,177.13,177.12,0.75]
["bitfinex","SOLUSD",1753882156576,0.14216157,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882156761,4.76388477,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882156969,13.61764146,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882157263,19.2632125,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882157695,36.04789647,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882159703,4.05388477,177.13,177.12,0.75]
["bitfinex","SOLUSD",1753882159877,0.14216157,177.15,177.12,0.75]
["bitfinex","SOLUSD",1753882160071,8.85375669,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882160275,9.84807983,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882160476,13.61694034,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882160671,30.40162431,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882161209,31.93572431,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882161496,37.58129535,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882162095,41.76847408,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882162884,37.58129535,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882163290,3.91102208,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882163491,3.76886051,177.13,177.12,0.75]
["bitfinex","SOLUSD",1753882163705,3.77077889,177.15,177.12,9.60375669]
["bitfinex","SOLUSD",1753882164009,3.80077889,177.18,177.13,0.69]
["bitfinex","SOLUSD",1753882164192,26.0,177.17,177.13,0.69]
["bitfinex","SOLUSD",1753882164398,26.0,177.17,177.14,0.69]
["bitfinex","SOLUSD",1753882164700,26.0,177.17,177.15,0.69]
["bitfinex","SOLUSD",1753882165589,26.0,177.17,177.16,8.85375669]
["bitfinex","SOLUSD",1753882165795,26.0,177.17,177.15,9.54375669]
["bitfinex","SOLUSD",1753882166714,26.0,177.16,177.15,9.54375669]
["bitfinex","SOLUSD",1753882167410,26.0,177.16,177.12,0.06]
["bitfinex","SOLUSD",1753882167708,34.85375669,177.17,177.12,9.60375669]
["bitfinex","SOLUSD",1753882168012,26.0,177.17,177.13,8.85375669]
["bitfinex","SOLUSD",1753882168215,26.0,177.17,177.15,8.85375669]
["bitfinex","SOLUSD",1753882168416,0.03,177.18,177.12,5.70581834]
["bitfinex","SOLUSD",1753882168417,0.03,177.18,177.16,9.54375669]
["bitfinex","SOLUSD",1753882168652,0.03,177.18,177.17,8.85375669]
["bitfinex","SOLUSD",1753882168923,0.03,177.18,177.17,9.54375669]
["bitfinex","SOLUSD",1753882170210,0.03,177.18,177.17,15.18805312]
["bitfinex","SOLUSD",1753882170407,0.03,177.18,177.17,9.54375669]
["bitfinex","SOLUSD",1753882170584,0.03,177.18,177.17,15.18805312]
["bitfinex","SOLUSD",1753882172423,0.03,177.18,177.17,74.22003709]
["bitfinex","SOLUSD",1753882172618,0.03,177.18,177.17,81.1587283]
["bitfinex","SOLUSD",1753882172817,0.03,177.2,177.18,17.06900711]
["bitfinex","SOLUSD",1753882172992,0.03,177.23,177.21,0.14216157]
["bitfinex","SOLUSD",1753882173196,0.03,177.27,177.22,26.89271105]
["bitfinex","SOLUSD",1753882173418,0.03,177.27,177.26,8.85375669]
["bitfinex","SOLUSD",1753882174222,0.03,177.27,177.26,9.54375669]
["bitfinex","SOLUSD",1753882174429,0.03,177.27,177.26,15.18518735]
["bitfinex","SOLUSD",1753882174596,0.03,177.27,177.26,16.82738735]
["bitfinex","SOLUSD",1753882176337,0.03,177.27,177.26,33.61207132]
["bitfinex","SOLUSD",1753882176902,0.03,177.27,177.26,34.31837595]
["bitfinex","SOLUSD",1753882177190,0.03,177.27,177.26,34.46053752]
["bitfinex","SOLUSD",1753882177642,0.74,177.27,177.22,1.5198]
["bitfinex","SOLUSD",1753882177803,0.71,177.26,177.23,49.43375669]
["bitfinex","SOLUSD",1753882178027,0.71,177.26,177.23,40.58]
["bitfinex","SOLUSD",1753882178197,0.71,177.25,177.23,40.58]
["bitfinex","SOLUSD",1753882179228,0.03,177.27,177.23,49.43375669]
["bitfinex","SOLUSD",1753882179428,0.74,177.27,177.23,49.43375669]
["bitfinex","SOLUSD",1753882179639,0.74,177.27,177.23,40.58]
["bitfinex","SOLUSD",1753882180036,8.85375669,177.25,177.2,49.43375669]
["bitfinex","SOLUSD",1753882180368,0.71,177.24,177.2,49.43375669]
["bitfinex","SOLUSD",1753882182241,0.71,177.24,177.21,8.85375669]
["bitfinex","SOLUSD",1753882182449,9.54375669,177.27,177.22,8.85375669]
["bitfinex","SOLUSD",1753882182743,14.5249213,177.27,177.22,8.85375669]
["bitfinex","SOLUSD",1753882182916,0.66,177.26,177.22,8.85375669]
["bitfinex","SOLUSD",1753882184226,8.85375669,177.26,177.21,8.85375669]
["bitfinex","SOLUSD",1753882184437,8.85375669,177.26,177.21,9.56375669]
["bitfinex","SOLUSD",1753882187121,9.51375669,177.26,177.21,15.20672528]
["bitfinex","SOLUSD",1753882187328,9.51375669,177.26,177.21,9.56375669]
["bitfinex","SOLUSD",1753882187946,8.85375669,177.26,177.21,8.85375669]
["bitfinex","SOLUSD",1753882188156,0.66,177.25,177.21,8.85375669]
["bitfinex","SOLUSD",1753882189148,9.51375669,177.24,177.2,40.58]
["bitfinex","SOLUSD",1753882189328,8.85375669,177.23,177.2,40.58]
["bitfinex","SOLUSD",1753882189649,0.66,177.23,177.2,40.58]
["bitfinex","SOLUSD",1753882189848,9.51375669,177.23,177.2,40.58]
["bitfinex","SOLUSD",1753882190244,0.66,177.23,177.2,40.58]
["bitfinex","SOLUSD",1753882190444,0.66,177.22,177.2,40.58]
["bitfinex","SOLUSD",1753882190640,9.51375669,177.24,177.2,40.58]
["bitfinex","SOLUSD",1753882190853,0.66,177.23,177.2,40.58]
["bitfinex","SOLUSD",1753882191452,9.51375669,177.22,177.16,5.64461503]
["bitfinex","SOLUSD",1753882191648,9.51375669,177.22,177.17,49.41375669]
["bitfinex","SOLUSD",1753882191842,0.66,177.21,177.17,40.56]
["bitfinex","SOLUSD",1753882192046,0.66,177.2,177.17,40.56]
["bitfinex","SOLUSD",1753882192649,0.66,177.2,177.17,49.41375669]
["bitfinex","SOLUSD",1753882193359,8.85375669,177.21,177.17,40.56]
["bitfinex","SOLUSD",1753882193661,9.51375669,177.21,177.17,49.41375669]
["bitfinex","SOLUSD",1753882193847,9.51375669,177.21,177.17,55.05802236]
["bitfinex","SOLUSD",1753882194052,26.0,177.19,177.17,40.56]
["bitfinex","SOLUSD",1753882194546,26.0,177.19,177.17,40.62]
["bitfinex","SOLUSD",1753882195158,0.66,177.18,177.17,40.62]
["bitfinex","SOLUSD",1753882195554,26.0,177.19,177.17,40.62]
["bitfinex","SOLUSD",1753882196363,34.85375669,177.2,177.17,40.62]
["bitfinex","SOLUSD",1753882196569,35.51375669,177.2,177.17,40.62]
["bitfinex","SOLUSD",1753882198470,9.51375669,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753882198649,0.66,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753882198852,26.0,177.2,177.17,15.26804487]
["bitfinex","SOLUSD",1753882199166,26.0,177.2,177.17,0.06]
["bitfinex","SOLUSD",1753882199360,34.85375669,177.2,177.17,40.62]
["bitfinex","SOLUSD",1753882199561,35.51375669,177.2,177.17,40.62]
["bitfinex","SOLUSD",1753882199871,9.51375669,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753882200246,148.4,177.22,177.17,0.77]
["bitfinex","SOLUSD",1753882200574,148.4,177.22,177.17,0.06]
["bitfinex","SOLUSD",1753882200575,0.66,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753882200774,9.51375669,177.19,177.17,0.06]
["bitfinex","SOLUSD",1753882201080,35.51375669,177.21,177.17,0.06]
["bitfinex","SOLUSD",1753882201247,8.85375669,177.2,177.17,0.06]
["bitfinex","SOLUSD",1753882201574,0.66,177.2,177.17,0.06]
["bitfinex","SOLUSD",1753882201775,8.85375669,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753882202156,29.45181109,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753882202355,34.85375669,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882202756,35.51375669,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882202960,26.66,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882203161,36.07724632,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882203363,100.73953253,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882204975,104.16122544,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882205986,72.73749286,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882206160,3.77263129,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882206481,9.51227201,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882206666,35.51227201,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882206984,19.07472629,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882207195,30.57783925,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882207378,39.28794969,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882207859,45.21688786,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882208469,39.57227283,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882208685,38.62794969,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882209174,39.28794969,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882209377,45.07472629,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882209560,102.56157183,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882210792,85.77688786,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882211279,80.13227283,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882211484,105.04783925,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882211777,79.33011126,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882211978,80.00011126,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882212469,85.64472629,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882212675,85.78688786,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882213782,79.18794969,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882213993,38.62794969,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882214173,34.85227201,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882214364,35.52227201,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882215067,34.85227201,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882215466,26.0,177.16,177.15,0.73]
["bitfinex","SOLUSD",1753882215670,8.85227201,177.21,177.15,9.58227201]
["bitfinex","SOLUSD",1753882215867,8.85227201,177.22,177.17,8.85227201]
["bitfinex","SOLUSD",1753882216064,26.0,177.21,177.17,8.85227201]
["bitfinex","SOLUSD",1753882216271,26.0,177.21,177.15,0.73]
["bitfinex","SOLUSD",1753882216272,35.52227201,177.21,177.16,8.85227201]
["bitfinex","SOLUSD",1753882216468,8.88227201,177.23,177.17,9.52227201]
["bitfinex","SOLUSD",1753882216661,3.77504057,177.22,177.21,8.85227201]
["bitfinex","SOLUSD",1753882216859,0.03,177.23,177.21,9.52227201]
["bitfinex","SOLUSD",1753882217585,0.03,177.23,177.22,9.52227201]
["bitfinex","SOLUSD",1753882220076,0.03,177.23,177.22,8.85227201]
["bitfinex","SOLUSD",1753882220876,0.03,177.23,177.22,9.52227201]
["bitfinex","SOLUSD",1753882221376,0.03,177.27,177.23,5.6423856]
["bitfinex","SOLUSD",1753882221577,0.03,177.27,177.26,8.85227201]
["bitfinex","SOLUSD",1753882222076,0.03,177.27,177.26,9.52227201]
["bitfinex","SOLUSD",1753882222773,0.03,177.27,177.26,8.85227201]
["bitfinex","SOLUSD",1753882222966,0.03,177.27,177.25,8.85227201]
["bitfinex","SOLUSD",1753882223192,0.03,177.27,177.2,0.67]
["bitfinex","SOLUSD",1753882223193,0.7,177.27,177.2,0.67]
["bitfinex","SOLUSD",1753882223398,26.67,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882223770,0.67,177.25,177.22,8.85227201]
["bitfinex","SOLUSD",1753882224265,34.85227201,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882224469,0.67,177.25,177.19,47.77476719]
["bitfinex","SOLUSD",1753882224771,34.85227201,177.26,177.21,8.85227201]
["bitfinex","SOLUSD",1753882225093,35.52227201,177.26,177.21,8.85227201]
["bitfinex","SOLUSD",1753882225284,35.52227201,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882225478,0.03,177.27,177.23,9.52227201]
["bitfinex","SOLUSD",1753882225665,0.03,177.27,177.26,8.85227201]
["bitfinex","SOLUSD",1753882225871,0.03,177.27,177.24,8.85227201]
["bitfinex","SOLUSD",1753882226396,0.03,177.27,177.22,8.85227201]
["bitfinex","SOLUSD",1753882226599,8.85227201,177.25,177.2,8.85227201]
["bitfinex","SOLUSD",1753882226990,8.85227201,177.25,177.2,9.52227201]
["bitfinex","SOLUSD",1753882227170,35.52227201,177.26,177.21,8.85227201]
["bitfinex","SOLUSD",1753882227495,26.03,177.27,177.23,8.85227201]
["bitfinex","SOLUSD",1753882227791,0.67,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882228014,9.52227201,177.25,177.2,8.85227201]
["bitfinex","SOLUSD",1753882228488,9.52227201,177.25,177.2,9.52227201]
["bitfinex","SOLUSD",1753882228718,0.67,177.24,177.2,8.85227201]
["bitfinex","SOLUSD",1753882229194,8.85227201,177.25,177.18,6.9463]
["bitfinex","SOLUSD",1753882229195,26.03,177.27,177.23,8.85227201]
["bitfinex","SOLUSD",1753882229399,26.03,177.27,177.24,9.52227201]
["bitfinex","SOLUSD",1753882229580,0.03,177.27,177.18,6.2763]
["bitfinex","SOLUSD",1753882229780,9.55227201,177.27,177.22,8.85227201]
["bitfinex","SOLUSD",1753882230098,0.67,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882230390,0.03,177.27,177.23,9.52227201]
["bitfinex","SOLUSD",1753882230986,9.55227201,177.27,177.22,8.85227201]
["bitfinex","SOLUSD",1753882231207,9.55227201,177.27,177.22,9.52227201]
["bitfinex","SOLUSD",1753882231493,8.88227201,177.27,177.22,9.52227201]
["bitfinex","SOLUSD",1753882231803,0.67,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882232091,9.52227201,177.25,177.2,8.85227201]
["bitfinex","SOLUSD",1753882232472,9.52227201,177.25,177.21,8.85227201]
["bitfinex","SOLUSD",1753882233204,8.85227201,177.26,177.21,8.85227201]
["bitfinex","SOLUSD",1753882233384,0.67,177.24,177.21,8.85227201]
["bitfinex","SOLUSD",1753882233726,8.85227201,177.22,177.17,40.56]
["bitfinex","SOLUSD",1753882233875,8.85227201,177.22,177.17,49.41227201]
["bitfinex","SOLUSD",1753882233876,9.52227201,177.22,177.17,49.41227201]
["bitfinex","SOLUSD",1753882234382,9.52227201,177.22,177.17,50.08227201]
["bitfinex","SOLUSD",1753882234681,8.85227201,177.23,177.18,9.52227201]
["bitfinex","SOLUSD",1753882234883,26.0,177.23,177.21,8.85227201]
["bitfinex","SOLUSD",1753882235082,0.03,177.27,177.22,9.52227201]
["bitfinex","SOLUSD",1753882235391,0.03,177.27,177.25,8.85227201]
["bitfinex","SOLUSD",1753882235571,0.03,177.27,177.26,8.85227201]
["bitfinex","SOLUSD",1753882235772,0.03,177.27,177.26,9.52227201]
["bitfinex","SOLUSD",1753882236384,0.03,177.28,177.27,16.92684554]
["bitfinex","SOLUSD",1753882236580,0.2,177.35,177.27,27.01322879]
["bitfinex","SOLUSD",1753882236799,0.2,177.35,177.34,8.85227201]
["bitfinex","SOLUSD",1753882237180,0.2,177.35,177.34,9.52227201]
["bitfinex","SOLUSD",1753882237591,0.2,177.35,177.34,15.16115776]
["bitfinex","SOLUSD",1753882237805,0.2,177.35,177.34,9.52227201]
["bitfinex","SOLUSD",1753882238108,0.2,177.35,177.34,15.16115776]
["bitfinex","SOLUSD",1753882238612,0.2,177.35,177.31,46.74375706]
["bitfinex","SOLUSD",1753882238779,0.87,177.35,177.34,8.85227201]
["bitfinex","SOLUSD",1753882239084,0.87,177.35,177.32,8.85227201]
["bitfinex","SOLUSD",1753882239284,0.2,177.35,177.33,8.85227201]
["bitfinex","SOLUSD",1753882239785,0.67,177.34,177.31,8.85227201]
["bitfinex","SOLUSD",1753882240528,0.2,177.35,177.32,8.85227201]
["bitfinex","SOLUSD",1753882241103,0.2,177.35,177.34,8.85227201]
["bitfinex","SOLUSD",1753882241628,0.92,177.35,177.32,8.85227201]
["bitfinex","SOLUSD",1753882241836,0.2,177.35,177.33,8.85227201]
["bitfinex","SOLUSD",1753882242024,0.2,177.35,177.34,8.85227201]
["bitfinex","SOLUSD",1753882242534,0.2,177.35,177.34,9.52227201]
["bitfinex","SOLUSD",1753882242902,0.2,177.35,177.34,8.85227201]
["bitfinex","SOLUSD",1753882243811,0.2,177.35,177.29,0.67]
["bitfinex","SOLUSD",1753882244021,0.2,177.35,177.32,8.85227201]
["bitfinex","SOLUSD",1753882244207,0.72,177.34,177.29,0.67]
["bitfinex","SOLUSD",1753882244422,14.69106919,177.35,177.3,8.85227201]
["bitfinex","SOLUSD",1753882244624,8.85227201,177.32,177.28,49.39227201]
["bitfinex","SOLUSD",1753882244804,8.85227201,177.33,177.28,55.03297634]
["bitfinex","SOLUSD",1753882245006,0.92,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882245223,0.72,177.34,177.3,8.85227201]
["bitfinex","SOLUSD",1753882245617,0.72,177.34,177.28,46.18070433]
["bitfinex","SOLUSD",1753882245618,8.85227201,177.32,177.26,7.94308238]
["bitfinex","SOLUSD",1753882245931,8.85227201,177.32,177.27,8.85227201]
["bitfinex","SOLUSD",1753882246105,9.57227201,177.32,177.27,8.85227201]
["bitfinex","SOLUSD",1753882246305,26.2,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882246548,35.05227201,177.35,177.3,8.85227201]
["bitfinex","SOLUSD",1753882246714,35.77227201,177.35,177.3,8.85227201]
["bitfinex","SOLUSD",1753882246908,35.77227201,177.35,177.26,19.74495904]
["bitfinex","SOLUSD",1753882246909,35.77227201,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882247325,26.2,177.35,177.31,9.52227201]
["bitfinex","SOLUSD",1753882247524,26.2,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882247915,26.92,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882248132,26.92,177.35,177.31,14.49202042]
["bitfinex","SOLUSD",1753882248133,0.2,177.35,177.31,14.49202042]
["bitfinex","SOLUSD",1753882248435,0.2,177.35,177.33,8.85227201]
["bitfinex","SOLUSD",1753882248742,0.92,177.35,177.32,8.85227201]
["bitfinex","SOLUSD",1753882248926,0.92,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882249519,0.92,177.35,177.33,8.85227201]
["bitfinex","SOLUSD",1753882249520,0.2,177.35,177.33,8.85227201]
["bitfinex","SOLUSD",1753882250325,0.92,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882250522,0.72,177.34,177.31,8.85227201]
["bitfinex","SOLUSD",1753882250722,8.85227201,177.34,177.3,40.54]
["bitfinex","SOLUSD",1753882251038,8.85227201,177.32,177.28,8.85227201]
["bitfinex","SOLUSD",1753882251237,9.57227201,177.32,177.26,46.8513478]
["bitfinex","SOLUSD",1753882251539,9.57227201,177.32,177.28,8.85227201]
["bitfinex","SOLUSD",1753882251916,9.57227201,177.32,177.26,46.8513478]
["bitfinex","SOLUSD",1753882252159,9.57227201,177.32,177.28,8.85227201]
["bitfinex","SOLUSD",1753882252340,0.72,177.31,177.28,8.85227201]
["bitfinex","SOLUSD",1753882252518,0.72,177.31,177.27,8.85227201]
["bitfinex","SOLUSD",1753882253335,8.85227201,177.33,177.28,9.52227201]
["bitfinex","SOLUSD",1753882253733,9.57227201,177.33,177.28,9.52227201]
["bitfinex","SOLUSD",1753882253928,9.57227201,177.33,177.28,15.16290613]
["bitfinex","SOLUSD",1753882254128,9.57227201,177.33,177.28,9.52227201]
["bitfinex","SOLUSD",1753882254319,9.57227201,177.32,177.26,46.18133377]
["bitfinex","SOLUSD",1753882254521,8.85227201,177.3,177.26,40.54]
["bitfinex","SOLUSD",1753882254839,9.57227201,177.33,177.28,8.85227201]
["bitfinex","SOLUSD",1753882255010,8.85227201,177.33,177.28,8.85227201]
["bitfinex","SOLUSD",1753882255215,9.57227201,177.32,177.27,9.52227201]
["bitfinex","SOLUSD",1753882255522,0.72,177.31,177.24,8.85227201]
["bitfinex","SOLUSD",1753882255728,8.85227201,177.29,177.24,8.85227201]
["bitfinex","SOLUSD",1753882255919,9.57227201,177.29,177.24,15.16422282]
["bitfinex","SOLUSD",1753882256119,9.57227201,177.28,177.23,8.85227201]
["bitfinex","SOLUSD",1753882256321,8.85227201,177.28,177.23,8.85227201]
["bitfinex","SOLUSD",1753882256637,0.72,177.27,177.23,8.85227201]
["bitfinex","SOLUSD",1753882257537,8.85227201,177.28,177.23,9.52227201]
["bitfinex","SOLUSD",1753882257740,0.72,177.29,177.24,8.85227201]
["bitfinex","SOLUSD",1753882257920,174.4,177.3,177.26,8.85227201]
["bitfinex","SOLUSD",1753882258116,9.57227201,177.29,177.24,14.49431546]
["bitfinex","SOLUSD",1753882258327,8.85227201,177.27,177.22,14.49488708]
["bitfinex","SOLUSD",1753882258524,180.04026639,177.3,177.24,8.85227201]
["bitfinex","SOLUSD",1753882258525,8.85227201,177.29,177.24,8.85227201]
["bitfinex","SOLUSD",1753882258817,174.4,177.3,177.25,9.52227201]
["bitfinex","SOLUSD",1753882258818,183.25227201,177.3,177.25,9.52227201]
["bitfinex","SOLUSD",1753882259032,8.85227201,177.28,177.22,6.31261507]
["bitfinex","SOLUSD",1753882259341,9.57227201,177.27,177.22,8.85227201]
["bitfinex","SOLUSD",1753882259541,9.57227201,177.29,177.24,8.85227201]
["bitfinex","SOLUSD",1753882259918,12.62256226,177.28,177.24,8.85227201]
["bitfinex","SOLUSD",1753882260135,9.57227201,177.27,177.2,0.67]
["bitfinex","SOLUSD",1753882260313,9.57227201,177.27,177.19,14.49570194]
["bitfinex","SOLUSD",1753882260314,8.85227201,177.24,177.19,14.49570194]
["bitfinex","SOLUSD",1753882260518,0.72,177.27,177.2,0.67]
["bitfinex","SOLUSD",1753882260724,6.36190198,177.32,177.26,8.85227201]
["bitfinex","SOLUSD",1753882261045,3.77495217,177.31,177.29,8.85227201]
["bitfinex","SOLUSD",1753882261271,3.77495217,177.31,177.28,8.85227201]
["bitfinex","SOLUSD",1753882261542,4.49495217,177.3,177.27,8.85227201]
["bitfinex","SOLUSD",1753882261743,0.72,177.3,177.27,8.85227201]
["bitfinex","SOLUSD",1753882261917,3.77495217,177.31,177.27,8.85227201]
["bitfinex","SOLUSD",1753882262119,3.77495217,177.31,177.3,8.85227201]
["bitfinex","SOLUSD",1753882262344,3.77495217,177.32,177.3,8.85227201]
["bitfinex","SOLUSD",1753882262559,3.77495217,177.31,177.28,5.64048244]
["bitfinex","SOLUSD",1753882262769,3.77495217,177.32,177.3,8.85227201]
["bitfinex","SOLUSD",1753882262980,3.77495217,177.31,177.3,8.85227201]
["bitfinex","SOLUSD",1753882263273,3.77495217,177.32,177.26,0.67]
["bitfinex","SOLUSD",1753882263560,3.77495217,177.31,177.28,8.85227201]
["bitfinex","SOLUSD",1753882263764,3.77495217,177.31,177.29,9.52227201]
["bitfinex","SOLUSD",1753882263961,3.77495217,177.32,177.29,9.52227201]
["bitfinex","SOLUSD",1753882264171,3.77495217,177.31,177.29,0.67]
["bitfinex","SOLUSD",1753882264384,3.77495217,177.32,177.29,8.85227201]
["bitfinex","SOLUSD",1753882264675,3.77495217,177.31,177.29,8.85227201]
["bitfinex","SOLUSD",1753882264976,3.77495217,177.32,177.3,8.85227201]
["bitfinex","SOLUSD",1753882265456,3.77495217,177.34,177.31,9.52227201]
["bitfinex","SOLUSD",1753882265655,3.77495217,177.34,177.33,8.85227201]
["bitfinex","SOLUSD",1753882265866,3.97495217,177.35,177.33,8.85227201]
["bitfinex","SOLUSD",1753882266159,0.2,177.35,177.34,15.16115776]
["bitfinex","SOLUSD",1753882266837,0.2,177.35,177.34,72.6480033]
["bitfinex","SOLUSD",1753882267163,0.2,177.39,177.36,6.3851]
["bitfinex","SOLUSD",1753882267477,0.2,177.45,177.38,8.85227201]
["bitfinex","SOLUSD",1753882267677,0.2,177.45,177.44,8.85227201]
["bitfinex","SOLUSD",1753882267838,0.2,177.45,177.44,49.43227201]
["bitfinex","SOLUSD",1753882268038,0.2,177.45,177.44,49.69227201]
["bitfinex","SOLUSD",1753882268240,0.2,177.45,177.44,55.32797985]
["bitfinex","SOLUSD",1753882268572,0.03,177.51,177.46,6.446]
["bitfinex","SOLUSD",1753882268747,0.03,177.51,177.5,8.85227201]
["bitfinex","SOLUSD",1753882270352,0.03,177.51,177.44,26.14216157]
["bitfinex","SOLUSD",1753882270551,0.72,177.5,177.48,8.85227201]
["bitfinex","SOLUSD",1753882270766,0.72,177.5,177.49,8.85227201]
["bitfinex","SOLUSD",1753882270961,0.72,177.5,177.48,8.85227201]
["bitfinex","SOLUSD",1753882271285,0.03,177.51,177.49,8.85227201]
["bitfinex","SOLUSD",1753882271565,0.03,177.51,177.5,8.85227201]
["bitfinex","SOLUSD",1753882272070,0.03,177.51,177.49,40.62]
["bitfinex","SOLUSD",1753882272370,0.03,177.51,177.5,8.85227201]
["bitfinex","SOLUSD",1753882272736,0.03,177.51,177.5,14.48607482]
["bitfinex","SOLUSD",1753882273066,0.03,177.51,177.5,8.85227201]
["bitfinex","SOLUSD",1753882273446,0.03,177.51,177.5,14.48607482]
["bitfinex","SOLUSD",1753882274347,0.03,177.51,177.5,31.47292036]
["bitfinex","SOLUSD",1753882275057,0.03,177.51,177.5,32.03630064]
["bitfinex","SOLUSD",1753882275367,0.03,177.51,177.5,58.03630064]
["bitfinex","SOLUSD",1753882275560,0.03,177.51,177.5,31.63380281]
["bitfinex","SOLUSD",1753882275770,0.03,177.51,177.5,40.48607482]
["bitfinex","SOLUSD",1753882276279,0.03,177.51,177.5,8.85227201]
["bitfinex","SOLUSD",1753882276451,0.03,177.51,177.5,49.45227201]
["bitfinex","SOLUSD",1753882276657,0.71,177.51,177.5,49.45227201]
["bitfinex","SOLUSD",1753882276950,0.71,177.51,177.44,16.92684554]
["bitfinex","SOLUSD",1753882277150,0.71,177.51,177.47,8.85227201]
["bitfinex","SOLUSD",1753882277370,0.71,177.51,177.48,40.62]
["bitfinex","SOLUSD",1753882277587,0.03,177.51,177.5,8.85227201]
["bitfinex","SOLUSD",1753882278086,9.56227201,177.51,177.48,40.62]
["bitfinex","SOLUSD",1753882278290,9.53227201,177.5,177.48,40.62]
["bitfinex","SOLUSD",1753882278456,0.68,177.49,177.48,40.62]
["bitfinex","SOLUSD",1753882278790,0.68,177.49,177.42,40.66]
["bitfinex","SOLUSD",1753882278791,26.0,177.46,177.42,40.66]
["bitfinex","SOLUSD",1753882278990,0.68,177.45,177.39,49.51227201]
["bitfinex","SOLUSD",1753882279297,8.85227201,177.43,177.39,40.68]
["bitfinex","SOLUSD",1753882279706,26.0,177.44,177.39,49.53227201]
["bitfinex","SOLUSD",1753882279863,26.0,177.44,177.42,8.85227201]
["bitfinex","SOLUSD",1753882280201,26.0,177.46,177.43,8.85227201]
["bitfinex","SOLUSD",1753882280488,0.68,177.48,177.45,8.85227201]
["bitfinex","SOLUSD",1753882280789,0.68,177.48,177.43,5.63592955]
["bitfinex","SOLUSD",1753882280990,3.75221856,177.49,177.42,40.68]
["bitfinex","SOLUSD",1753882280991,0.68,177.47,177.42,40.68]
["bitfinex","SOLUSD",1753882281187,8.85227201,177.46,177.42,40.68]
["bitfinex","SOLUSD",1753882281358,0.68,177.45,177.42,40.68]
["bitfinex","SOLUSD",1753882281558,0.68,177.48,177.44,8.85227201]
["bitfinex","SOLUSD",1753882281896,0.68,177.5,177.47,8.85227201]
["bitfinex","SOLUSD",1753882282088,0.68,177.5,177.42,46.37603415]
["bitfinex","SOLUSD",1753882282089,0.68,177.49,177.46,8.85227201]
["bitfinex","SOLUSD",1753882282265,0.68,177.48,177.44,5.63570167]
["bitfinex","SOLUSD",1753882282468,0.71,177.51,177.47,8.85227201]
["bitfinex","SOLUSD",1753882282680,0.68,177.5,177.47,8.85227201]
["bitfinex","SOLUSD",1753882282884,0.68,177.49,177.47,8.85227201]
["bitfinex","SOLUSD",1753882283167,0.68,177.48,177.42,40.68]
["bitfinex","SOLUSD",1753882283469,8.85227201,177.47,177.43,8.85227201]
["bitfinex","SOLUSD",1753882283676,0.68,177.46,177.43,8.85227201]
["bitfinex","SOLUSD",1753882283888,8.85227201,177.47,177.43,8.85227201]
["bitfinex","SOLUSD",1753882284090,0.68,177.45,177.43,8.85227201]
["bitfinex","SOLUSD",1753882284396,26.68,177.47,177.44,8.85227201]
["bitfinex","SOLUSD",1753882284565,26.68,177.47,177.42,49.53227201]
["bitfinex","SOLUSD",1753882284566,0.68,177.46,177.42,49.53227201]
["bitfinex","SOLUSD",1753882284763,0.68,177.45,177.42,49.53227201]
["bitfinex","SOLUSD",1753882284987,26.0,177.47,177.43,8.85227201]
["bitfinex","SOLUSD",1753882285200,9.53227201,177.46,177.42,49.59227201]
["bitfinex","SOLUSD",1753882285367,8.85227201,177.44,177.42,40.74]
["bitfinex","SOLUSD",1753882285568,9.53227201,177.43,177.42,40.74]
["bitfinex","SOLUSD",1753882285873,9.53227201,177.43,177.39,40.74]
["bitfinex","SOLUSD",1753882286094,8.85227201,177.41,177.35,5.63853366]
["bitfinex","SOLUSD",1753882286267,8.85227201,177.41,177.36,8.85227201]
["bitfinex","SOLUSD",1753882286468,0.68,177.4,177.36,8.85227201]
["bitfinex","SOLUSD",1753882286690,8.85227201,177.42,177.37,8.85227201]
["bitfinex","SOLUSD",1753882286890,0.68,177.41,177.37,8.85227201]
["bitfinex","SOLUSD",1753882287392,9.53227201,177.4,177.35,40.76]
["bitfinex","SOLUSD",1753882287572,8.85227201,177.41,177.36,8.85227201]
["bitfinex","SOLUSD",1753882287769,9.53227201,177.4,177.35,49.61227201]
["bitfinex","SOLUSD",1753882287989,0.68,177.39,177.35,55.25081703]
["bitfinex","SOLUSD",1753882288392,0.68,177.39,177.35,49.61227201]
["bitfinex","SOLUSD",1753882288582,8.85227201,177.4,177.35,49.61227201]
["bitfinex","SOLUSD",1753882288779,0.68,177.39,177.35,49.61227201]
["bitfinex","SOLUSD",1753882288990,8.85227201,177.4,177.35,49.61227201]
["bitfinex","SOLUSD",1753882288991,0.68,177.38,177.35,49.61227201]
["bitfinex","SOLUSD",1753882289294,0.68,177.41,177.37,8.85227201]
["bitfinex","SOLUSD",1753882289678,0.68,177.4,177.36,8.85227201]
["bitfinex","SOLUSD",1753882289998,8.85227201,177.37,177.33,40.78]
["bitfinex","SOLUSD",1753882290201,8.85227201,177.35,177.29,5.64045547]
["bitfinex","SOLUSD",1753882290380,9.53227201,177.36,177.31,8.85227201]
["bitfinex","SOLUSD",1753882290582,0.68,177.36,177.32,8.85227201]
["bitfinex","SOLUSD",1753882290981,0.68,177.36,177.29,46.42045547]
["bitfinex","SOLUSD",1753882291184,9.53227201,177.35,177.3,8.85227201]
["bitfinex","SOLUSD",1753882291482,9.53227201,177.34,177.29,49.63227201]
["bitfinex","SOLUSD",1753882291804,8.85227201,177.36,177.31,8.85227201]
["bitfinex","SOLUSD",1753882292008,9.53227201,177.37,177.32,8.85227201]
["bitfinex","SOLUSD",1753882292170,8.85227201,177.35,177.3,8.85227201]
["bitfinex","SOLUSD",1753882292501,0.68,177.34,177.3,8.85227201]
["bitfinex","SOLUSD",1753882292673,0.68,177.33,177.3,14.49231026]
["bitfinex","SOLUSD",1753882292865,0.68,177.33,177.3,14.49241753]
["bitfinex","SOLUSD",1753882293068,8.85227201,177.35,177.3,14.49241753]
["bitfinex","SOLUSD",1753882293300,9.53227201,177.35,177.3,14.49241753]
["bitfinex","SOLUSD",1753882293784,9.53227201,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882293785,0.68,177.35,177.31,8.85227201]
["bitfinex","SOLUSD",1753882294475,26.0,177.37,177.33,8.85227201]
["bitfinex","SOLUSD",1753882294677,9.53227201,177.38,177.33,8.85227201]
["bitfinex","SOLUSD",1753882294897,8.85227201,177.36,177.31,8.85227201]
["bitfinex","SOLUSD",1753882295064,0.68,177.37,177.3,40.8]
["bitfinex","SOLUSD",1753882295065,8.85227201,177.34,177.3,40.8]
["bitfinex","SOLUSD",1753882295269,9.53227201,177.34,177.3,40.8]
["bitfinex","SOLUSD",1753882295471,9.53227201,177.33,177.3,40.8]
["bitfinex","SOLUSD",1753882295789,8.85227201,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753882296099,0.68,177.32,177.28,14.55292162]
["bitfinex","SOLUSD",1753882296611,0.68,177.32,177.28,8.91227201]
["bitfinex","SOLUSD",1753882296774,0.68,177.31,177.28,8.91227201]
["bitfinex","SOLUSD",1753882296966,0.68,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753882297172,0.68,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753882298002,8.85227201,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753882298300,9.53227201,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753882298483,0.68,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753882298801,8.85227201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753882299180,9.53227201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753882299776,0.68,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753882300088,148.4,177.32,177.28,8.91227201]
["bitfinex","SOLUSD",1753882300507,149.08,177.32,177.29,5.64047605]
["bitfinex","SOLUSD",1753882300678,149.08,177.32,177.28,14.5530111]
["bitfinex","SOLUSD",1753882301080,148.4,177.32,177.3,8.85227201]
["bitfinex","SOLUSD",1753882301513,40.8,177.37,177.31,8.85227201]
["bitfinex","SOLUSD",1753882301714,149.9686,177.4,177.33,8.85227201]
["bitfinex","SOLUSD",1753882301715,9.52227201,177.38,177.33,8.85227201]
["bitfinex","SOLUSD",1753882302005,8.85227201,177.34,177.29,40.8]
["bitfinex","SOLUSD",1753882302211,9.52227201,177.33,177.29,40.8]
["bitfinex","SOLUSD",1753882302379,26.0,177.35,177.29,40.8]
["bitfinex","SOLUSD",1753882302380,9.52227201,177.32,177.29,40.8]
["bitfinex","SOLUSD",1753882302581,8.85227201,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753882302779,34.85227201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753882303008,35.52227201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753882303382,26.0,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753882303912,35.52227201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753882304284,157.25227201,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753882304493,148.4,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753882304710,34.99443358,177.29,177.26,0.06]
["bitfinex","SOLUSD",1753882304917,8.85227201,177.27,177.18,8.85227201]
["bitfinex","SOLUSD",1753882305087,8.85227201,177.23,177.18,8.85227201]
["bitfinex","SOLUSD",1753882305427,8.85227201,177.21,177.17,40.94]
["bitfinex","SOLUSD",1753882305586,35.52227201,177.23,177.18,8.85227201]
["bitfinex","SOLUSD",1753882306110,8.85227201,177.25,177.2,8.85227201]
["bitfinex","SOLUSD",1753882306278,8.85227201,177.24,177.2,8.85227201]
["bitfinex","SOLUSD",1753882306477,9.52227201,177.24,177.2,8.85227201]
["bitfinex","SOLUSD",1753882306681,9.52227201,177.24,177.19,14.49593135]
["bitfinex","SOLUSD",1753882307208,157.25227201,177.26,177.21,8.85227201]
["bitfinex","SOLUSD",1753882307509,157.25227201,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882308092,157.92227201,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882308417,148.4,177.26,177.23,8.85227201]
["bitfinex","SOLUSD",1753882308629,148.4,177.26,177.24,5.64206725]
["bitfinex","SOLUSD",1753882308841,148.4,177.26,177.22,14.49495457]
["bitfinex","SOLUSD",1753882309130,0.67,177.25,177.22,14.49495457]
["bitfinex","SOLUSD",1753882309415,8.85227201,177.23,177.18,40.88]
["bitfinex","SOLUSD",1753882309584,8.85227201,177.2,177.17,0.06]
["bitfinex","SOLUSD",1753882309891,0.67,177.22,177.17,0.06]
["bitfinex","SOLUSD",1753882309892,8.85227201,177.21,177.17,0.06]
["bitfinex","SOLUSD",1753882310096,0.67,177.2,177.17,5.70428564]
["bitfinex","SOLUSD",1753882310411,0.67,177.24,177.19,8.85227201]
["bitfinex","SOLUSD",1753882310595,9.52227201,177.24,177.19,8.85227201]
["bitfinex","SOLUSD",1753882310933,8.85227201,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1753882311099,215.95,177.26,177.2,14.49561286]
["bitfinex","SOLUSD",1753882311288,9.52227201,177.25,177.2,14.49561286]
["bitfinex","SOLUSD",1753882311488,9.52227201,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1753882311786,8.85227201,177.25,177.2,14.49561286]
["bitfinex","SOLUSD",1753882312003,26.0,177.26,177.22,8.85227201]
["bitfinex","SOLUSD",1753882312211,0.67,177.28,177.23,8.85227201]
["bitfinex","SOLUSD",1753882312389,0.67,177.31,177.27,8.85227201]
["bitfinex","SOLUSD",1753882312591,0.67,177.31,177.23,41.08]
["bitfinex","SOLUSD",1753882312592,0.67,177.3,177.26,8.85227201]
["bitfinex","SOLUSD",1753882312787,8.85227201,177.31,177.26,8.85227201]
["bitfinex","SOLUSD",1753882312788,0.67,177.29,177.26,8.85227201]
["bitfinex","SOLUSD",1753882313306,0.67,177.28,177.26,14.49365928]
["bitfinex","SOLUSD",1753882313908,0.67,177.28,177.23,40.9]
["bitfinex","SOLUSD",1753882313909,0.67,177.27,177.23,40.9]
["bitfinex","SOLUSD",1753882314103,0.67,177.26,177.24,8.85227201]
["bitfinex","SOLUSD",1753882314298,0.67,177.26,177.23,49.75227201]
["bitfinex","SOLUSD",1753882314486,0.67,177.25,177.23,40.9]
["bitfinex","SOLUSD",1753882315631,0.67,177.24,177.23,40.9]
["bitfinex","SOLUSD",1753882315940,0.67,177.24,177.2,14.4955072]
["bitfinex","SOLUSD",1753882316230,0.67,177.3,177.23,8.85227201]
["bitfinex","SOLUSD",1753882316439,148.4,177.32,177.29,8.85227201]
["bitfinex","SOLUSD",1753882316727,41.59,177.36,177.31,8.85227201]
["bitfinex","SOLUSD",1753882316938,157.25227201,177.37,177.32,8.85227201]
["bitfinex","SOLUSD",1753882317112,9.52227201,177.36,177.31,8.85227201]
["bitfinex","SOLUSD",1753882317305,0.67,177.35,177.3,8.85227201]
["bitfinex","SOLUSD",1753882317507,0.67,177.34,177.3,8.85227201]
["bitfinex","SOLUSD",1753882317708,0.67,177.33,177.3,8.85227201]
["bitfinex","SOLUSD",1753882318132,0.67,177.32,177.29,8.85227201]
["bitfinex","SOLUSD",1753882318431,26.0,177.34,177.3,8.85227201]
["bitfinex","SOLUSD",1753882318737,0.67,177.33,177.29,8.85227201]
["bitfinex","SOLUSD",1753882318923,0.67,177.32,177.29,8.85227201]
["bitfinex","SOLUSD",1753882319118,34.85227201,177.34,177.27,8.85227201]
["bitfinex","SOLUSD",1753882319119,0.67,177.31,177.27,8.85227201]
["bitfinex","SOLUSD",1753882319318,0.67,177.3,177.26,8.85227201]
["bitfinex","SOLUSD",1753882319520,0.67,177.29,177.25,40.94]
["bitfinex","SOLUSD",1753882319838,9.52227201,177.28,177.25,40.94]
["bitfinex","SOLUSD",1753882320142,0.67,177.28,177.25,40.94]
["bitfinex","SOLUSD",1753882320312,26.0,177.3,177.26,8.85227201]
["bitfinex","SOLUSD",1753882320511,148.4,177.33,177.29,8.85227201]
["bitfinex","SOLUSD",1753882320711,148.4,177.33,177.3,8.85227201]
["bitfinex","SOLUSD",1753882320926,149.07,177.33,177.26,0.18]
["bitfinex","SOLUSD",1753882321126,149.07,177.33,177.25,40.94]
["bitfinex","SOLUSD",1753882321127,8.85227201,177.3,177.25,40.94]
["bitfinex","SOLUSD",1753882321354,9.52227201,177.3,177.26,8.85227201]
["bitfinex","SOLUSD",1753882321546,9.52227201,177.3,177.25,49.79227201]
["bitfinex","SOLUSD",1753882321840,9.52227201,177.3,177.26,8.85227201]
["bitfinex","SOLUSD",1753882321841,0.67,177.29,177.26,8.85227201]
["bitfinex","SOLUSD",1753882322057,0.67,177.29,177.25,49.79227201]
["bitfinex","SOLUSD",1753882322230,26.0,177.3,177.27,8.85227201]
["bitfinex","SOLUSD",1753882322537,148.4,177.33,177.29,8.85227201]
["bitfinex","SOLUSD",1753882322725,148.4,177.33,177.26,16.78468397]
["bitfinex","SOLUSD",1753882322918,8.85227201,177.31,177.27,8.85227201]
["bitfinex","SOLUSD",1753882323120,0.67,177.3,177.27,8.85227201]
["bitfinex","SOLUSD",1753882323429,0.67,177.29,177.25,49.79227201]
["bitfinex","SOLUSD",1753882324043,9.52227201,177.28,177.25,40.94]
["bitfinex","SOLUSD",1753882324334,9.52227201,177.27,177.25,40.94]
["bitfinex","SOLUSD",1753882324520,0.67,177.26,177.22,55.53491806]
["bitfinex","SOLUSD",1753882324722,8.85227201,177.29,177.23,0.18]
["bitfinex","SOLUSD",1753882324933,8.85227201,177.29,177.24,8.85227201]
["bitfinex","SOLUSD",1753882325236,3.75635948,177.28,177.22,46.68246206]
["bitfinex","SOLUSD",1753882325442,0.67,177.27,177.22,41.04]
["bitfinex","SOLUSD",1753882325625,8.85227201,177.24,177.22,0.06]
["bitfinex","SOLUSD",1753882325823,8.85227201,177.25,177.22,0.06]
["bitfinex","SOLUSD",1753882326217,9.52227201,177.25,177.22,0.06]
["bitfinex","SOLUSD",1753882326846,8.85227201,177.27,177.22,8.91227201]
["bitfinex","SOLUSD",1753882327055,3.75827619,177.26,177.22,14.55493005]
["bitfinex","SOLUSD",1753882327219,3.75827619,177.26,177.22,5.70265804]
["bitfinex","SOLUSD",1753882327419,3.75827619,177.25,177.22,14.55493005]
["bitfinex","SOLUSD",1753882328045,12.6105482,177.27,177.22,14.55493005]
["bitfinex","SOLUSD",1753882328260,3.75827619,177.26,177.22,14.55493005]
["bitfinex","SOLUSD",1753882328421,3.76365048,177.25,177.22,8.91227201]
["bitfinex","SOLUSD",1753882328622,8.85227201,177.26,177.22,8.91227201]
["bitfinex","SOLUSD",1753882328821,3.76257925,177.25,177.22,8.91227201]
["bitfinex","SOLUSD",1753882329062,9.52227201,177.26,177.22,8.91227201]
["bitfinex","SOLUSD",1753882329221,4.43287993,177.25,177.22,8.91227201]
["bitfinex","SOLUSD",1753882329417,3.76287993,177.24,177.22,0.06]
["bitfinex","SOLUSD",1753882329718,0.67,177.24,177.22,0.06]
["bitfinex","SOLUSD",1753882330025,3.76558972,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753882330552,3.76880799,177.24,177.22,0.06]
["bitfinex","SOLUSD",1753882331051,26.67,177.25,177.22,0.06]
["bitfinex","SOLUSD",1753882331215,149.07,177.28,177.23,8.85227201]
["bitfinex","SOLUSD",1753882331420,4.47867769,177.27,177.24,8.85227201]
["bitfinex","SOLUSD",1753882331621,4.47867769,177.26,177.23,8.85227201]
["bitfinex","SOLUSD",1753882331924,4.47867769,177.25,177.22,8.91227201]
["bitfinex","SOLUSD",1753882332125,0.71,177.24,177.22,0.06]
["bitfinex","SOLUSD",1753882332555,9.56227201,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753882333640,13.33402873,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753882333881,4.48175672,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753882334019,4.48175672,177.23,177.17,5.7042749]
["bitfinex","SOLUSD",1753882334020,8.85227201,177.2,177.17,0.06]
["bitfinex","SOLUSD",1753882334225,26.0,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882334460,9.70443358,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882334639,50.84659515,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882335022,35.84659515,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882335243,38.76419034,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882335431,26.0,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882335840,34.85227201,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882336149,35.70443358,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882336527,26.0,177.16,177.15,28.97427072]
["bitfinex","SOLUSD",1753882336730,0.71,177.19,177.15,38.49654273]
["bitfinex","SOLUSD",1753882336731,26.0,177.19,177.15,38.49654273]
["bitfinex","SOLUSD",1753882336949,35.56227201,177.19,177.15,28.97427072]
["bitfinex","SOLUSD",1753882337155,26.0,177.19,177.15,37.82654273]
["bitfinex","SOLUSD",1753882337361,8.85227201,177.21,177.17,8.85227201]
["bitfinex","SOLUSD",1753882337541,157.96227201,177.22,177.17,8.85227201]
["bitfinex","SOLUSD",1753882338142,8.85227201,177.24,177.19,8.85227201]
["bitfinex","SOLUSD",1753882338346,3.76476763,177.23,177.2,8.85227201]
["bitfinex","SOLUSD",1753882338657,148.4,177.3,177.22,8.85227201]
["bitfinex","SOLUSD",1753882338860,7.95009668,177.29,177.27,8.85227201]
["bitfinex","SOLUSD",1753882339039,4.73322407,177.32,177.28,8.85227201]
["bitfinex","SOLUSD",1753882339351,4.1860094,177.31,177.28,8.85227201]
["bitfinex","SOLUSD",1753882340050,3.79634881,177.32,177.29,8.85227201]
["bitfinex","SOLUSD",1753882340455,26.0,177.29,177.17,6.6185]
["bitfinex","SOLUSD",1753882340756,26.0,177.24,177.16,28.68571345]
["bitfinex","SOLUSD",1753882341054,8.85227201,177.18,177.16,28.68571345]
["bitfinex","SOLUSD",1753882341274,0.85216157,177.2,177.16,28.68571345]
["bitfinex","SOLUSD",1753882341435,34.85227201,177.19,177.16,28.68571345]
["bitfinex","SOLUSD",1753882341631,26.0,177.19,177.16,28.68571345]
["bitfinex","SOLUSD",1753882341957,35.56227201,177.19,177.16,28.68571345]
["bitfinex","SOLUSD",1753882342459,8.85227201,177.18,177.16,28.68571345]
["bitfinex","SOLUSD",1753882342674,9.56227201,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753882342842,12.62926684,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882343158,13.48142841,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882343662,60.80604344,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882343866,77.59072741,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882344358,60.80604344,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882344928,54.87710527,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882345161,80.87710527,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882345577,81.01926684,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882345987,67.82216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882346149,148.4,177.21,177.15,13.21710527]
["bitfinex","SOLUSD",1753882346354,148.4,177.21,177.18,12.48710527]
["bitfinex","SOLUSD",1753882347161,12.48710527,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753882347379,12.48710527,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753882347841,161.73926684,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882348352,161.88142841,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882349171,186.88710527,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882349351,148.4,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882350346,148.4,177.16,177.15,0.73]
["bitfinex","SOLUSD",1753882350548,148.4,177.16,177.15,30.00178924]
["bitfinex","SOLUSD",1753882350759,160.88710527,177.23,177.15,30.00178924]
["bitfinex","SOLUSD",1753882350950,148.4,177.23,177.19,12.48710527]
["bitfinex","SOLUSD",1753882351143,167.23957003,177.23,177.18,12.48710527]
["bitfinex","SOLUSD",1753882351389,13.19710527,177.22,177.17,12.48710527]
["bitfinex","SOLUSD",1753882352149,12.48710527,177.21,177.17,12.48710527]
["bitfinex","SOLUSD",1753882353080,148.4,177.23,177.2,12.48710527]
["bitfinex","SOLUSD",1753882353294,148.4,177.23,177.21,12.48710527]
["bitfinex","SOLUSD",1753882353468,148.4,177.23,177.22,12.48710527]
["bitfinex","SOLUSD",1753882354567,148.4,177.23,177.21,12.48710527]
["bitfinex","SOLUSD",1753882354761,148.4,177.23,177.22,12.48710527]
["bitfinex","SOLUSD",1753882355357,149.11,177.23,177.19,12.48710527]
["bitfinex","SOLUSD",1753882355562,12.48710527,177.21,177.15,0.06]
["bitfinex","SOLUSD",1753882355803,12.48710527,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753882356094,0.71,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753882356268,0.71,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753882356669,12.48710527,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753882356864,26.0,177.2,177.15,12.54710527]
["bitfinex","SOLUSD",1753882356865,38.48710527,177.2,177.15,12.54710527]
["bitfinex","SOLUSD",1753882357079,26.0,177.2,177.16,12.48710527]
["bitfinex","SOLUSD",1753882357662,38.48710527,177.2,177.15,12.54710527]
["bitfinex","SOLUSD",1753882357857,12.48710527,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753882358070,26.14216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882358290,39.33926684,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882358763,39.48142841,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753882359294,0.28432314,177.15,177.13,28.65680563]
["bitfinex","SOLUSD",1753882359593,0.28432314,177.15,177.13,28.32770258]
["bitfinex","SOLUSD",1753882359594,13.48142841,177.14,177.13,28.32770258]
["bitfinex","SOLUSD",1753882359807,35.91136472,177.14,177.13,28.32770258]
["bitfinex","SOLUSD",1753882360090,35.91136472,177.14,177.13,28.43848202]
["bitfinex","SOLUSD",1753882360293,8.02356157,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882360469,66.960109,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753882360665,66.960109,177.13,177.1,0.1]
["bitfinex","SOLUSD",1753882360666,0.14216157,177.11,177.1,0.1]
["bitfinex","SOLUSD",1753882360874,0.14216157,177.09,177.04,28.83956177]
["bitfinex","SOLUSD",1753882361182,42.29,177.08,177.05,30.33040673]
["bitfinex","SOLUSD",1753882361377,12.48710527,177.06,177.05,30.33040673]
["bitfinex","SOLUSD",1753882361982,18.13490827,177.06,177.05,30.33040673]
["bitfinex","SOLUSD",1753882362179,16.78468397,177.05,177.04,28.75719391]
["bitfinex","SOLUSD",1753882362379,54.24710527,177.05,177.04,28.75719391]
["bitfinex","SOLUSD",1753882362566,41.78,177.07,177.04,28.75719391]
["bitfinex","SOLUSD",1753882362897,38.48710527,177.06,177.04,28.75719391]
["bitfinex","SOLUSD",1753882363074,1e-08,177.05,177.04,28.75719391]
["bitfinex","SOLUSD",1753882363272,26.0,177.06,177.04,28.75719391]
["bitfinex","SOLUSD",1753882363273,0.28432314,177.1,177.04,29.44719391]
["bitfinex","SOLUSD",1753882363496,12.48710527,177.07,177.04,29.44719391]
["bitfinex","SOLUSD",1753882363696,12.48710527,177.06,177.04,28.75719391]
["bitfinex","SOLUSD",1753882364467,5.64783339,177.06,177.04,28.75719391]
["bitfinex","SOLUSD",1753882364711,17.30558972,177.05,177.04,28.75719391]
["bitfinex","SOLUSD",1753882364897,29.79269499,177.05,177.04,28.75719391]
["bitfinex","SOLUSD",1753882365102,29.79269499,177.05,177.04,0.2]
["bitfinex","SOLUSD",1753882365601,29.27178924,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882365895,76.76023027,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882366578,81.20492147,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882366781,81.62492147,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882367107,60.25986944,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882367396,54.61142841,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882367598,60.25986944,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882367805,67.84,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882368109,54.32710527,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882368494,41.84,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882368692,54.32710527,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753882368998,67.82,177.06,177.03,0.06]
["bitfinex","SOLUSD",1753882369203,26.0,177.06,177.03,13.23710527]
["bitfinex","SOLUSD",1753882369587,26.0,177.06,177.03,0.06]
["bitfinex","SOLUSD",1753882370117,47.44786834,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753882370318,12.48710527,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753882370484,41.8,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753882371024,174.4,177.07,177.05,0.69]
["bitfinex","SOLUSD",1753882371025,26.0,177.07,177.05,0.69]
["bitfinex","SOLUSD",1753882371229,0.28432314,177.12,177.06,0.69]
["bitfinex","SOLUSD",1753882371507,54.28710527,177.11,177.06,13.17710527]
["bitfinex","SOLUSD",1753882371680,54.28710527,177.11,177.07,0.69]
["bitfinex","SOLUSD",1753882371883,5.64668612,177.1,177.04,12.54710527]
["bitfinex","SOLUSD",1753882372084,12.48710527,177.09,177.04,12.54710527]
["bitfinex","SOLUSD",1753882372299,5.64668612,177.1,177.04,0.75]
["bitfinex","SOLUSD",1753882372300,12.48710527,177.08,177.04,0.75]
["bitfinex","SOLUSD",1753882372994,41.78,177.09,177.04,0.75]
["bitfinex","SOLUSD",1753882373185,12.48710527,177.08,177.04,0.75]
["bitfinex","SOLUSD",1753882373517,54.26710527,177.09,177.05,13.17710527]
["bitfinex","SOLUSD",1753882373724,41.78,177.09,177.04,0.06]
["bitfinex","SOLUSD",1753882373900,41.74,177.11,177.07,12.48710527]
["bitfinex","SOLUSD",1753882374224,23.177106,177.18,177.09,12.48710527]
["bitfinex","SOLUSD",1753882374225,2.95064012,177.17,177.09,12.48710527]
["bitfinex","SOLUSD",1753882374391,45.89413271,177.14,177.11,12.48710527]
["bitfinex","SOLUSD",1753882374714,60.17578023,177.17,177.13,12.48710527]
["bitfinex","SOLUSD",1753882374917,86.17578023,177.17,177.12,12.48710527]
["bitfinex","SOLUSD",1753882375406,12.48710527,177.15,177.11,12.48710527]
["bitfinex","SOLUSD",1753882375605,12.48710527,177.15,177.1,12.48710527]
["bitfinex","SOLUSD",1753882375787,41.74,177.15,177.11,12.48710527]
["bitfinex","SOLUSD",1753882376285,41.74,177.15,177.12,13.17710527]
["bitfinex","SOLUSD",1753882376485,59.87223777,177.15,177.11,12.48710527]
["bitfinex","SOLUSD",1753882376929,41.74,177.15,177.12,13.17710527]
["bitfinex","SOLUSD",1753882377221,41.74,177.15,177.12,0.69]
["bitfinex","SOLUSD",1753882377523,26.0,177.15,177.13,13.17710527]
["bitfinex","SOLUSD",1753882377889,26.0,177.15,177.12,12.48710527]
["bitfinex","SOLUSD",1753882378297,26.0,177.15,177.13,12.48710527]
["bitfinex","SOLUSD",1753882378598,31.64495963,177.15,177.12,12.48710527]
["bitfinex","SOLUSD",1753882378790,31.64495963,177.15,177.11,0.69]
["bitfinex","SOLUSD",1753882378991,26.0,177.15,177.12,12.48710527]
["bitfinex","SOLUSD",1753882379208,31.64496186,177.15,177.12,12.48710527]
["bitfinex","SOLUSD",1753882379508,0.14216157,177.14,177.1,12.48710527]
["bitfinex","SOLUSD",1753882379713,41.82216157,177.14,177.1,12.48710527]
["bitfinex","SOLUSD",1753882379913,41.82216157,177.14,177.08,42.06471734]
["bitfinex","SOLUSD",1753882379914,12.48710527,177.13,177.08,42.06471734]
["bitfinex","SOLUSD",1753882380219,2.95053378,177.2,177.12,12.48710527]
["bitfinex","SOLUSD",1753882380432,2.95053378,177.2,177.18,12.48710527]
["bitfinex","SOLUSD",1753882380618,0.03,177.21,177.12,12.48710527]
["bitfinex","SOLUSD",1753882380619,0.03,177.21,177.19,13.17710527]
["bitfinex","SOLUSD",1753882380789,26.03,177.21,177.13,2.3373]
["bitfinex","SOLUSD",1753882380993,26.03,177.21,177.18,12.48710527]
["bitfinex","SOLUSD",1753882381254,26.03,177.21,177.13,1.6473]
["bitfinex","SOLUSD",1753882381255,0.03,177.21,177.2,12.48710527]
["bitfinex","SOLUSD",1753882381538,0.03,177.21,177.2,13.17710527]
["bitfinex","SOLUSD",1753882382814,0.03,177.21,177.18,12.48710527]
["bitfinex","SOLUSD",1753882383013,0.03,177.21,177.2,13.17710527]
["bitfinex","SOLUSD",1753882383220,0.03,177.21,177.19,12.48710527]
["bitfinex","SOLUSD",1753882383717,0.03,177.21,177.19,13.17710527]
["bitfinex","SOLUSD",1753882383925,0.03,177.21,177.19,0.69]
["bitfinex","SOLUSD",1753882384092,0.03,177.21,177.19,13.17710527]
["bitfinex","SOLUSD",1753882384292,0.03,177.21,177.2,13.17710527]
["bitfinex","SOLUSD",1753882386023,0.03,177.21,177.2,18.82044612]
["bitfinex","SOLUSD",1753882387209,0.03,177.21,177.2,35.74729166]
["bitfinex","SOLUSD",1753882387521,0.03,177.21,177.2,61.74729166]
["bitfinex","SOLUSD",1753882388227,0.03,177.21,177.2,67.88949166]
["bitfinex","SOLUSD",1753882388818,0.03,177.21,177.2,50.96264612]
["bitfinex","SOLUSD",1753882389017,0.03,177.21,177.2,24.96264612]
["bitfinex","SOLUSD",1753882389217,0.03,177.21,177.2,13.17710527]
["bitfinex","SOLUSD",1753882389421,0.03,177.21,177.2,54.79710527]
["bitfinex","SOLUSD",1753882389610,0.03,177.21,177.2,41.62]
["bitfinex","SOLUSD",1753882389813,0.03,177.21,177.2,0.69]
["bitfinex","SOLUSD",1753882390297,0.03,177.21,177.19,41.62]
["bitfinex","SOLUSD",1753882390298,0.03,177.21,177.18,12.48710527]
["bitfinex","SOLUSD",1753882390503,0.03,177.21,177.2,12.48710527]
["bitfinex","SOLUSD",1753882390900,0.03,177.21,177.2,13.17710527]
["bitfinex","SOLUSD",1753882391207,0.03,177.21,177.2,12.48710527]
["bitfinex","SOLUSD",1753882391603,0.03,177.21,177.2,13.18710527]
["bitfinex","SOLUSD",1753882391804,0.03,177.21,177.2,54.80710527]
["bitfinex","SOLUSD",1753882392006,0.28432314,177.3,177.2,60.98290527]
["bitfinex","SOLUSD",1753882392238,0.28432314,177.3,177.29,12.48710527]
["bitfinex","SOLUSD",1753882392527,0.14216157,177.3,177.29,12.48710527]
["bitfinex","SOLUSD",1753882392735,0.14216157,177.3,177.29,13.18710527]
["bitfinex","SOLUSD",1753882392901,0.14216157,177.3,177.29,0.7]
["bitfinex","SOLUSD",1753882393105,0.14216157,177.3,177.29,13.18710527]
["bitfinex","SOLUSD",1753882394536,0.14216157,177.3,177.26,0.7]
["bitfinex","SOLUSD",1753882394843,0.14216157,177.3,177.23,0.7]
["bitfinex","SOLUSD",1753882394844,26.0,177.28,177.23,0.7]
["bitfinex","SOLUSD",1753882395019,38.77142841,177.28,177.23,54.06710527]
["bitfinex","SOLUSD",1753882395538,12.48710527,177.24,177.18,0.7]
["bitfinex","SOLUSD",1753882395741,26.0,177.25,177.2,41.58]
["bitfinex","SOLUSD",1753882395943,26.0,177.25,177.24,12.48710527]
["bitfinex","SOLUSD",1753882396139,26.0,177.25,177.22,12.48710527]
["bitfinex","SOLUSD",1753882396429,26.0,177.25,177.21,12.48710527]
["bitfinex","SOLUSD",1753882396935,12.48710527,177.23,177.18,12.48710527]
["bitfinex","SOLUSD",1753882397499,12.48710527,177.23,177.18,13.18710527]
["bitfinex","SOLUSD",1753882397728,38.48710527,177.24,177.19,12.48710527]
["bitfinex","SOLUSD",1753882397935,47.52520623,177.28,177.22,12.48710527]
["bitfinex","SOLUSD",1753882398134,26.0,177.24,177.22,12.48710527]
["bitfinex","SOLUSD",1753882398321,26.0,177.23,177.21,12.48710527]
["bitfinex","SOLUSD",1753882398631,26.0,177.19,177.16,12.48710527]
["bitfinex","SOLUSD",1753882398810,26.0,177.19,177.15,41.6]
["bitfinex","SOLUSD",1753882399010,38.48710527,177.19,177.13,0.14216157]
["bitfinex","SOLUSD",1753882399228,26.0,177.19,177.14,0.14216157]
["bitfinex","SOLUSD",1753882399428,12.48710527,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1753882399636,26.0,177.15,177.12,0.20216157]
["bitfinex","SOLUSD",1753882400443,26.0,177.19,177.15,0.14216157]
["bitfinex","SOLUSD",1753882400625,26.0,177.18,177.16,13.18710527]
["bitfinex","SOLUSD",1753882400811,41.6,177.23,177.17,13.18710527]
["bitfinex","SOLUSD",1753882401015,38.48710527,177.23,177.19,12.48710527]
["bitfinex","SOLUSD",1753882401226,12.48710527,177.24,177.19,13.18710527]
["bitfinex","SOLUSD",1753882401544,38.48710527,177.24,177.2,12.48710527]
["bitfinex","SOLUSD",1753882401916,26.0,177.24,177.2,12.48710527]
["bitfinex","SOLUSD",1753882402118,49.33814816,177.27,177.22,12.48710527]
["bitfinex","SOLUSD",1753882402119,41.6,177.27,177.22,12.48710527]
["bitfinex","SOLUSD",1753882402337,54.08710527,177.27,177.22,13.18710527]
["bitfinex","SOLUSD",1753882402544,12.48710527,177.26,177.22,12.48710527]
["bitfinex","SOLUSD",1753882402746,38.48710527,177.26,177.22,12.48710527]
["bitfinex","SOLUSD",1753882403040,38.48710527,177.26,177.2,41.58]
["bitfinex","SOLUSD",1753882403252,12.48710527,177.25,177.21,12.48710527]
["bitfinex","SOLUSD",1753882403744,38.48710527,177.26,177.21,12.48710527]
["bitfinex","SOLUSD",1753882404038,26.0,177.25,177.23,12.48710527]
["bitfinex","SOLUSD",1753882404422,0.14216157,177.29,177.24,13.18710527]
["bitfinex","SOLUSD",1753882404627,0.14216157,177.29,177.25,42.28]
["bitfinex","SOLUSD",1753882404812,0.14216157,177.29,177.28,12.48710527]
["bitfinex","SOLUSD",1753882405019,12.77142841,177.3,177.25,41.58]
["bitfinex","SOLUSD",1753882405243,0.28432314,177.27,177.26,12.48710527]
["bitfinex","SOLUSD",1753882405441,0.28432314,177.27,177.26,13.18710527]
["bitfinex","SOLUSD",1753882405631,0.14216157,177.27,177.26,13.18710527]
["bitfinex","SOLUSD",1753882406149,0.14216157,177.3,177.26,13.18710527]
["bitfinex","SOLUSD",1753882406316,0.14216157,177.3,177.29,12.48710527]
["bitfinex","SOLUSD",1753882406519,0.14216157,177.3,177.27,12.48710527]
["bitfinex","SOLUSD",1753882407253,0.14216157,177.3,177.26,12.48710527]
["bitfinex","SOLUSD",1753882407549,0.14216157,177.29,177.24,41.56]
["bitfinex","SOLUSD",1753882407761,0.14216157,177.29,177.25,12.48710527]
["bitfinex","SOLUSD",1753882408821,0.14216157,177.28,177.24,41.56]
["bitfinex","SOLUSD",1753882409021,12.62926684,177.27,177.24,41.56]
["bitfinex","SOLUSD",1753882409452,38.48710527,177.26,177.21,13.18710527]
["bitfinex","SOLUSD",1753882409624,38.48710527,177.26,177.21,12.48710527]
["bitfinex","SOLUSD",1753882410449,38.48710527,177.26,177.2,41.52]
["bitfinex","SOLUSD",1753882410450,0.14216157,177.29,177.25,12.48710527]
["bitfinex","SOLUSD",1753882410667,26.14216157,177.28,177.27,12.48710527]
["bitfinex","SOLUSD",1753882410836,0.14216157,177.3,177.27,12.48710527]
["bitfinex","SOLUSD",1753882411162,0.14216157,177.3,177.26,13.18710527]
["bitfinex","SOLUSD",1753882411362,0.14216157,177.3,177.27,12.48710527]
["bitfinex","SOLUSD",1753882411671,26.28432314,177.3,177.29,12.48710527]
["bitfinex","SOLUSD",1753882411862,0.28432314,177.3,177.29,13.18710527]
["bitfinex","SOLUSD",1753882412152,0.28432314,177.3,177.28,12.48710527]
["bitfinex","SOLUSD",1753882413443,0.28432314,177.3,177.23,0.7]
["bitfinex","SOLUSD",1753882413444,0.28432314,177.28,177.23,0.7]
["bitfinex","SOLUSD",1753882413746,12.48710527,177.26,177.22,41.48]
["bitfinex","SOLUSD",1753882414132,38.51710527,177.27,177.23,0.7]
["bitfinex","SOLUSD",1753882414356,12.48710527,177.26,177.22,41.48]
["bitfinex","SOLUSD",1753882415158,12.48710527,177.26,177.23,0.7]
["bitfinex","SOLUSD",1753882415335,26.03,177.27,177.23,0.7]
["bitfinex","SOLUSD",1753882415336,38.51710527,177.27,177.23,0.7]
["bitfinex","SOLUSD",1753882415532,38.51710527,177.27,177.24,0.7]
["bitfinex","SOLUSD",1753882415959,12.48710527,177.26,177.22,41.48]
["bitfinex","SOLUSD",1753882416254,12.48710527,177.26,177.21,13.18710527]
["bitfinex","SOLUSD",1753882417261,12.48710527,177.26,177.22,0.7]
["bitfinex","SOLUSD",1753882417461,38.51710527,177.27,177.23,0.7]
["bitfinex","SOLUSD",1753882417636,0.03,177.27,177.24,0.7]
["bitfinex","SOLUSD",1753882417834,0.03,177.27,177.25,13.18710527]
["bitfinex","SOLUSD",1753882418164,0.03,177.27,177.25,0.7]
["bitfinex","SOLUSD",1753882418459,0.03,177.27,177.24,12.48710527]
["bitfinex","SOLUSD",1753882418674,0.03,177.27,177.25,13.18710527]
["bitfinex","SOLUSD",1753882418873,0.03,177.27,177.26,12.48710527]
["bitfinex","SOLUSD",1753882419032,0.03,177.27,177.26,18.82853593]
["bitfinex","SOLUSD",1753882419232,0.03,177.27,177.26,13.18710527]
["bitfinex","SOLUSD",1753882419570,0.03,177.27,177.26,18.82853593]
["bitfinex","SOLUSD",1753882420071,0.14216157,177.3,177.27,6.5756]
["bitfinex","SOLUSD",1753882420371,0.14216157,177.31,177.29,12.48710527]
["bitfinex","SOLUSD",1753882420574,0.14216157,177.31,177.3,53.86710527]
["bitfinex","SOLUSD",1753882420941,0.14216157,177.31,177.3,54.56710527]
["bitfinex","SOLUSD",1753882421162,0.14216157,177.31,177.3,60.20726319]
["bitfinex","SOLUSD",1753882421837,0.14216157,177.31,177.3,54.56710527]
["bitfinex","SOLUSD",1753882422336,0.14216157,177.31,177.3,60.20726319]
["bitfinex","SOLUSD",1753882423884,0.03,177.32,177.3,60.20726319]
["bitfinex","SOLUSD",1753882424042,0.1,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753882424247,0.1,177.39,177.36,41.34]
["bitfinex","SOLUSD",1753882424548,0.1,177.39,177.38,12.48710527]
["bitfinex","SOLUSD",1753882424947,0.1,177.39,177.38,13.17710527]
["bitfinex","SOLUSD",1753882425355,0.1,177.39,177.38,60.13471943]
["bitfinex","SOLUSD",1753882425756,0.1,177.39,177.38,76.9194034]
["bitfinex","SOLUSD",1753882427797,0.1,177.39,177.38,18.81471943]
["bitfinex","SOLUSD",1753882427945,0.1,177.39,177.38,60.13471943]
["bitfinex","SOLUSD",1753882428559,0.1,177.39,177.38,54.49710527]
["bitfinex","SOLUSD",1753882428764,0.1,177.39,177.38,54.47710527]
["bitfinex","SOLUSD",1753882428947,0.1,177.39,177.38,53.78710527]
["bitfinex","SOLUSD",1753882429357,0.1,177.39,177.38,54.47710527]
["bitfinex","SOLUSD",1753882429556,0.1,177.39,177.38,53.78710527]
["bitfinex","SOLUSD",1753882430357,0.1,177.39,177.38,54.47710527]
["bitfinex","SOLUSD",1753882430572,0.1,177.39,177.38,53.78710527]
["bitfinex","SOLUSD",1753882431072,0.1,177.39,177.38,54.47710527]
["bitfinex","SOLUSD",1753882431446,0.1,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1753882431652,0.1,177.4,177.39,29.96178924]
["bitfinex","SOLUSD",1753882431858,0.1,177.4,177.39,29.27178924]
["bitfinex","SOLUSD",1753882432058,0.1,177.4,177.39,29.96178924]
["bitfinex","SOLUSD",1753882432990,1e-08,177.4,177.39,30.52551887]
["bitfinex","SOLUSD",1753882433166,1e-08,177.4,177.39,38.34401887]
["bitfinex","SOLUSD",1753882433368,0.03,177.45,177.41,42.78468397]
["bitfinex","SOLUSD",1753882433577,0.03,177.45,177.44,55.27178924]
["bitfinex","SOLUSD",1753882433885,0.03,177.45,177.44,96.53178924]
["bitfinex","SOLUSD",1753882434057,0.03,177.45,177.44,97.22178924]
["bitfinex","SOLUSD",1753882434257,1e-08,177.45,177.44,97.22178924]
["bitfinex","SOLUSD",1753882434482,0.03,177.51,177.44,109.70889451]
["bitfinex","SOLUSD",1753882434684,0.03,177.51,177.5,12.48710527]
["bitfinex","SOLUSD",1753882434891,0.03,177.51,177.5,53.72710527]
["bitfinex","SOLUSD",1753882436264,0.03,177.51,177.5,41.24]
["bitfinex","SOLUSD",1753882436470,0.03,177.51,177.5,53.72710527]
["bitfinex","SOLUSD",1753882436966,0.03,177.51,177.5,54.41710527]
["bitfinex","SOLUSD",1753882437186,0.03,177.51,177.5,53.72710527]
["bitfinex","SOLUSD",1753882437657,0.03,177.51,177.5,59.36090808]
["bitfinex","SOLUSD",1753882437859,0.03,177.51,177.5,60.05090808]
["bitfinex","SOLUSD",1753882438083,0.03,177.51,177.5,53.72710527]
["bitfinex","SOLUSD",1753882438863,0.03,177.51,177.5,41.24]
["bitfinex","SOLUSD",1753882439075,0.98432314,177.51,177.5,41.24]
["bitfinex","SOLUSD",1753882439392,0.03,177.51,177.5,12.48710527]
["bitfinex","SOLUSD",1753882439993,0.03,177.51,177.49,41.2]
["bitfinex","SOLUSD",1753882440312,0.67,177.5,177.41,22.42134481]
["bitfinex","SOLUSD",1753882440468,0.67,177.5,177.36,50.67719307]
["bitfinex","SOLUSD",1753882440469,0.14216157,177.46,177.37,0.69]
["bitfinex","SOLUSD",1753882440674,0.14216157,177.44,177.4,12.48710527]
["bitfinex","SOLUSD",1753882440874,0.14216157,177.44,177.41,41.24]
["bitfinex","SOLUSD",1753882440875,0.81216157,177.43,177.41,41.24]
["bitfinex","SOLUSD",1753882441098,0.81216157,177.43,177.42,12.48710527]
["bitfinex","SOLUSD",1753882441099,0.14216157,177.43,177.42,12.48710527]
["bitfinex","SOLUSD",1753882441270,0.14216157,177.48,177.42,13.17710527]
["bitfinex","SOLUSD",1753882441484,0.14216157,177.48,177.43,47.58602547]
["bitfinex","SOLUSD",1753882441677,18.4054114,177.5,177.43,41.26]
["bitfinex","SOLUSD",1753882441907,0.67,177.49,177.43,41.26]
["bitfinex","SOLUSD",1753882442090,0.67,177.49,177.46,12.48710527]
["bitfinex","SOLUSD",1753882442418,0.03,177.51,177.48,12.48710527]
["bitfinex","SOLUSD",1753882442623,0.67,177.5,177.48,41.26]
["bitfinex","SOLUSD",1753882442780,0.95432314,177.49,177.46,41.28]
["bitfinex","SOLUSD",1753882443205,0.28432314,177.49,177.46,53.76710527]
["bitfinex","SOLUSD",1753882443406,0.14216157,177.49,177.46,41.28]
["bitfinex","SOLUSD",1753882443772,0.14216157,177.49,177.48,12.48710527]
["bitfinex","SOLUSD",1753882444010,0.03,177.51,177.48,53.76710527]
["bitfinex","SOLUSD",1753882444216,0.03,177.51,177.5,12.48710527]
["bitfinex","SOLUSD",1753882444374,0.03,177.51,177.5,53.80710527]
["bitfinex","SOLUSD",1753882444803,0.03,177.51,177.5,41.32]
["bitfinex","SOLUSD",1753882445316,0.03,177.51,177.5,53.80710527]
["bitfinex","SOLUSD",1753882445473,0.03,177.51,177.5,41.32]
["bitfinex","SOLUSD",1753882446377,0.03,177.51,177.47,12.48710527]
["bitfinex","SOLUSD",1753882446378,0.7,177.51,177.47,12.48710527]
["bitfinex","SOLUSD",1753882446639,0.14216157,177.48,177.46,41.26]
["bitfinex","SOLUSD",1753882447163,26.31432314,177.51,177.46,53.74710527]
["bitfinex","SOLUSD",1753882447379,0.28432314,177.5,177.47,12.48710527]
["bitfinex","SOLUSD",1753882447663,0.03,177.51,177.46,41.26]
["bitfinex","SOLUSD",1753882447664,0.28432314,177.48,177.46,41.26]
["bitfinex","SOLUSD",1753882447870,0.28432314,177.48,177.46,53.74710527]
["bitfinex","SOLUSD",1753882448035,0.14216157,177.49,177.46,41.26]
["bitfinex","SOLUSD",1753882448373,0.95432314,177.49,177.46,41.26]
["bitfinex","SOLUSD",1753882448571,0.67,177.48,177.45,12.48710527]
["bitfinex","SOLUSD",1753882448750,0.28432314,177.5,177.46,53.74710527]
["bitfinex","SOLUSD",1753882449335,5.9181508,177.5,177.46,53.74710527]
["bitfinex","SOLUSD",1753882449632,0.28432314,177.5,177.46,54.43710527]
["bitfinex","SOLUSD",1753882449849,12.51710527,177.51,177.47,12.48710527]
["bitfinex","SOLUSD",1753882449850,0.31432314,177.51,177.47,12.48710527]
["bitfinex","SOLUSD",1753882450055,0.31432314,177.51,177.46,54.43710527]
["bitfinex","SOLUSD",1753882450056,12.80142841,177.51,177.46,54.43710527]
["bitfinex","SOLUSD",1753882450262,0.31432314,177.51,177.47,12.48710527]
["bitfinex","SOLUSD",1753882450470,0.03,177.51,177.5,12.48710527]
["bitfinex","SOLUSD",1753882450668,0.03,177.51,177.5,53.72710527]
["bitfinex","SOLUSD",1753882450846,0.03,177.51,177.5,41.24]
["bitfinex","SOLUSD",1753882451046,0.03,177.51,177.5,50.05020588]
["bitfinex","SOLUSD",1753882451576,0.31432314,177.51,177.5,41.24]
["bitfinex","SOLUSD",1753882451864,0.31432314,177.51,177.45,0.67]
["bitfinex","SOLUSD",1753882451865,15.41801445,177.51,177.47,41.24]
["bitfinex","SOLUSD",1753882452065,0.28432314,177.49,177.45,8.81020588]
["bitfinex","SOLUSD",1753882452373,9.09452902,177.49,177.45,41.26]
["bitfinex","SOLUSD",1753882452552,9.09452902,177.5,177.45,50.74020588]
["bitfinex","SOLUSD",1753882452759,9.09452902,177.5,177.45,50.07020588]
["bitfinex","SOLUSD",1753882452971,9.09452902,177.5,177.46,0.67]
["bitfinex","SOLUSD",1753882453145,9.09452902,177.5,177.45,50.07020588]
["bitfinex","SOLUSD",1753882453345,9.75452902,177.5,177.45,50.07020588]
["bitfinex","SOLUSD",1753882453545,9.09452902,177.5,177.45,50.74020588]
["bitfinex","SOLUSD",1753882453845,5.91817977,177.5,177.45,50.74020588]
["bitfinex","SOLUSD",1753882454043,8.95236745,177.47,177.41,26.0]
["bitfinex","SOLUSD",1753882454260,9.09452902,177.45,177.4,8.81020588]
["bitfinex","SOLUSD",1753882454452,9.09452902,177.45,177.41,41.24]
["bitfinex","SOLUSD",1753882455274,0.66,177.47,177.41,41.24]
["bitfinex","SOLUSD",1753882455275,0.28432314,177.46,177.43,8.81020588]
["bitfinex","SOLUSD",1753882455451,0.28432314,177.46,177.42,8.81020588]
["bitfinex","SOLUSD",1753882455653,0.28432314,177.46,177.42,9.48020588]
["bitfinex","SOLUSD",1753882456388,0.28432314,177.44,177.41,41.24]
["bitfinex","SOLUSD",1753882456669,9.09452902,177.42,177.39,41.22]
["bitfinex","SOLUSD",1753882456986,0.28432314,177.42,177.39,50.03020588]
["bitfinex","SOLUSD",1753882457152,0.28432314,177.43,177.4,0.67]
["bitfinex","SOLUSD",1753882457700,9.09452902,177.48,177.42,8.81020588]
["bitfinex","SOLUSD",1753882457897,0.28432314,177.48,177.45,8.81020588]
["bitfinex","SOLUSD",1753882458078,0.28432314,177.5,177.46,9.48020588]
["bitfinex","SOLUSD",1753882458278,9.09452902,177.47,177.41,9.48020588]
["bitfinex","SOLUSD",1753882458460,0.28432314,177.45,177.43,41.24]
["bitfinex","SOLUSD",1753882458662,0.28432314,177.45,177.44,0.67]
["bitfinex","SOLUSD",1753882458858,0.28432314,177.46,177.44,0.67]
["bitfinex","SOLUSD",1753882459061,0.28432314,177.46,177.43,41.24]
["bitfinex","SOLUSD",1753882459262,0.28432314,177.46,177.43,41.91]
["bitfinex","SOLUSD",1753882459463,0.28432314,177.47,177.44,0.67]
["bitfinex","SOLUSD",1753882459971,0.28432314,177.47,177.43,50.05020588]
["bitfinex","SOLUSD",1753882460181,0.14216157,177.47,177.44,9.48020588]
["bitfinex","SOLUSD",1753882460563,0.14216157,177.47,177.44,0.67]
["bitfinex","SOLUSD",1753882460880,9.12452902,177.49,177.45,0.67]
["bitfinex","SOLUSD",1753882461087,9.12452902,177.49,177.44,8.81020588]
["bitfinex","SOLUSD",1753882461281,9.12452902,177.49,177.43,46.87601612]
["bitfinex","SOLUSD",1753882461282,0.03,177.49,177.46,0.67]
["bitfinex","SOLUSD",1753882461485,0.03,177.49,177.46,8.81020588]
["bitfinex","SOLUSD",1753882461698,0.03,177.49,177.47,0.67]
["bitfinex","SOLUSD",1753882462057,0.03,177.49,177.46,41.24]
["bitfinex","SOLUSD",1753882462568,9.09452902,177.48,177.46,41.24]
["bitfinex","SOLUSD",1753882462776,9.09452902,177.48,177.43,50.03020588]
["bitfinex","SOLUSD",1753882463000,0.28432314,177.44,177.39,0.73]
["bitfinex","SOLUSD",1753882463164,9.09452902,177.44,177.4,41.22]
["bitfinex","SOLUSD",1753882463497,0.28432314,177.44,177.4,50.70020588]
["bitfinex","SOLUSD",1753882463787,0.28432314,177.44,177.41,0.67]
["bitfinex","SOLUSD",1753882464509,0.28432314,177.41,177.39,0.06]
["bitfinex","SOLUSD",1753882464665,8.81020588,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753882465270,0.28432314,177.43,177.39,9.54020588]
["bitfinex","SOLUSD",1753882465485,0.28432314,177.43,177.4,9.48020588]
["bitfinex","SOLUSD",1753882466016,0.28432314,177.43,177.39,8.87020588]
["bitfinex","SOLUSD",1753882466017,0.28432314,177.42,177.39,8.87020588]
["bitfinex","SOLUSD",1753882466512,8.95236745,177.41,177.39,0.06]
["bitfinex","SOLUSD",1753882466888,0.14216157,177.41,177.39,0.73]
["bitfinex","SOLUSD",1753882467207,0.28432314,177.42,177.39,8.87020588]
["bitfinex","SOLUSD",1753882467414,0.28432314,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753882467560,0.14216157,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753882468169,8.95236745,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753882468583,8.95236745,177.4,177.32,0.06]
["bitfinex","SOLUSD",1753882468584,26.0,177.37,177.32,0.06]
["bitfinex","SOLUSD",1753882468894,8.81020588,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753882469130,9.47020588,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753882469505,16.78468397,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753882469805,8.81020588,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753882470014,26.0,177.37,177.32,0.06]
["bitfinex","SOLUSD",1753882470185,0.28432314,177.39,177.32,9.54020588]
["bitfinex","SOLUSD",1753882470368,34.95236745,177.39,177.34,8.81020588]
["bitfinex","SOLUSD",1753882470570,8.81020588,177.38,177.34,9.48020588]
["bitfinex","SOLUSD",1753882470805,26.14216157,177.39,177.32,41.46]
["bitfinex","SOLUSD",1753882470806,0.66,177.37,177.32,41.46]
["bitfinex","SOLUSD",1753882471104,0.28432314,177.39,177.35,8.81020588]
["bitfinex","SOLUSD",1753882471281,0.28432314,177.39,177.38,8.81020588]
["bitfinex","SOLUSD",1753882471485,0.14216157,177.39,177.36,0.67]
["bitfinex","SOLUSD",1753882471804,0.14216157,177.39,177.38,8.81020588]
["bitfinex","SOLUSD",1753882472307,0.14216157,177.39,177.38,9.48020588]
["bitfinex","SOLUSD",1753882472511,0.14216157,177.4,177.38,31.90250401]
["bitfinex","SOLUSD",1753882472799,0.14216157,177.42,177.39,10.04393551]
["bitfinex","SOLUSD",1753882473002,0.14216157,177.42,177.41,8.81020588]
["bitfinex","SOLUSD",1753882473178,0.14216157,177.42,177.41,50.27020588]
["bitfinex","SOLUSD",1753882473384,0.14216157,177.42,177.41,50.94020588]
["bitfinex","SOLUSD",1753882474400,0.14216157,177.42,177.41,8.81020588]
["bitfinex","SOLUSD",1753882474605,0.14216157,177.42,177.4,41.44]
["bitfinex","SOLUSD",1753882474913,0.28432314,177.43,177.4,41.44]
["bitfinex","SOLUSD",1753882475078,0.14216157,177.41,177.37,50.25020588]
["bitfinex","SOLUSD",1753882475396,0.14216157,177.43,177.38,0.67]
["bitfinex","SOLUSD",1753882475575,9.09452902,177.44,177.39,9.48020588]
["bitfinex","SOLUSD",1753882475776,9.09452902,177.44,177.39,0.67]
["bitfinex","SOLUSD",1753882475978,0.14216157,177.44,177.39,9.48020588]
["bitfinex","SOLUSD",1753882476209,0.14216157,177.43,177.39,9.48020588]
["bitfinex","SOLUSD",1753882476709,0.14216157,177.44,177.42,8.81020588]
["bitfinex","SOLUSD",1753882477019,0.14216157,177.44,177.42,9.48020588]
["bitfinex","SOLUSD",1753882477320,0.28432314,177.46,177.42,9.48020588]
["bitfinex","SOLUSD",1753882477989,0.28432314,177.45,177.42,8.81020588]
["bitfinex","SOLUSD",1753882478187,0.28432314,177.45,177.43,9.48020588]
["bitfinex","SOLUSD",1753882478501,0.03,177.44,177.43,9.48020588]
["bitfinex","SOLUSD",1753882479306,0.03,177.44,177.43,15.11623135]
["bitfinex","SOLUSD",1753882479506,0.03,177.44,177.43,6.30602547]
["bitfinex","SOLUSD",1753882479685,0.03,177.44,177.43,8.81020588]
["bitfinex","SOLUSD",1753882480182,0.03,177.44,177.41,42.09]
["bitfinex","SOLUSD",1753882480375,0.03,177.44,177.43,8.81020588]
["bitfinex","SOLUSD",1753882480782,0.03,177.44,177.43,9.48020588]
["bitfinex","SOLUSD",1753882481782,0.03,177.44,177.43,8.81020588]
["bitfinex","SOLUSD",1753882482308,0.03,177.44,177.43,9.49020588]
["bitfinex","SOLUSD",1753882483405,0.03,177.44,177.43,8.81020588]
["bitfinex","SOLUSD",1753882484017,0.03,177.44,177.43,9.49020588]
["bitfinex","SOLUSD",1753882485386,0.03,177.44,177.43,15.12623135]
["bitfinex","SOLUSD",1753882485784,0.03,177.44,177.43,41.28472374]
["bitfinex","SOLUSD",1753882485978,0.03,177.44,177.43,15.12623135]
["bitfinex","SOLUSD",1753882486706,0.03,177.44,177.43,9.49020588]
["bitfinex","SOLUSD",1753882486900,0.03,177.44,177.43,15.12623135]
["bitfinex","SOLUSD",1753882487281,0.03,177.44,177.43,8.81020588]
["bitfinex","SOLUSD",1753882487503,0.03,177.44,177.43,6.31602547]
["bitfinex","SOLUSD",1753882487680,0.03,177.44,177.43,9.49020588]
["bitfinex","SOLUSD",1753882487999,0.03,177.44,177.43,8.81020588]
["bitfinex","SOLUSD",1753882489213,0.03,177.44,177.43,15.12623135]
["bitfinex","SOLUSD",1753882490097,0.03,177.44,177.43,31.91091532]
["bitfinex","SOLUSD",1753882491806,0.03,177.44,177.43,40.7211212]
["bitfinex","SOLUSD",1753882491990,0.03,177.49,177.48,8.81020588]
["bitfinex","SOLUSD",1753882492191,0.03,177.49,177.48,50.09020588]
["bitfinex","SOLUSD",1753882492410,0.03,177.49,177.48,50.77020588]
["bitfinex","SOLUSD",1753882493224,0.03,177.49,177.48,41.26]
["bitfinex","SOLUSD",1753882494095,0.85216157,177.49,177.48,41.26]
["bitfinex","SOLUSD",1753882494412,0.85216157,177.49,177.46,41.26]
["bitfinex","SOLUSD",1753882494791,0.03,177.49,177.47,8.81020588]
["bitfinex","SOLUSD",1753882495115,0.03,177.49,177.46,50.07020588]
["bitfinex","SOLUSD",1753882495299,0.03,177.49,177.46,41.26]
["bitfinex","SOLUSD",1753882495496,0.71,177.49,177.46,41.26]
["bitfinex","SOLUSD",1753882495691,0.28432314,177.46,177.42,8.81020588]
["bitfinex","SOLUSD",1753882495884,9.77452902,177.46,177.44,41.24]
["bitfinex","SOLUSD",1753882496489,0.28432314,177.46,177.44,41.24]
["bitfinex","SOLUSD",1753882497213,0.28432314,177.47,177.44,41.24]
["bitfinex","SOLUSD",1753882498092,0.28432314,177.47,177.44,47.55568992]
["bitfinex","SOLUSD",1753882498287,0.28432314,177.47,177.44,41.24]
["bitfinex","SOLUSD",1753882499096,0.99432314,177.49,177.44,46.87567625]
["bitfinex","SOLUSD",1753882499410,0.31432314,177.49,177.46,8.81020588]
["bitfinex","SOLUSD",1753882499611,0.31432314,177.49,177.47,50.71020588]
["bitfinex","SOLUSD",1753882499786,0.31432314,177.49,177.48,8.81020588]
["bitfinex","SOLUSD",1753882499988,0.03,177.49,177.48,9.49020588]
["bitfinex","SOLUSD",1753882500188,0.03,177.49,177.48,15.12464356]
["bitfinex","SOLUSD",1753882500414,0.03,177.49,177.48,15.68808732]
["bitfinex","SOLUSD",1753882500588,0.03,177.49,177.48,32.47277129]
["bitfinex","SOLUSD",1753882500997,0.01,177.49,177.48,32.47277129]
["bitfinex","SOLUSD",1753882501323,0.03,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1753882501491,0.03,177.51,177.48,32.47277129]
["bitfinex","SOLUSD",1753882501492,0.03,177.52,177.5,67.35827013]
["bitfinex","SOLUSD",1753882501804,0.03,177.52,177.51,8.81020588]
["bitfinex","SOLUSD",1753882502012,0.03,177.52,177.51,31.22837528]
["bitfinex","SOLUSD",1753882502203,0.03,177.52,177.51,15.12369131]
["bitfinex","SOLUSD",1753882502606,0.03,177.52,177.51,41.12369131]
["bitfinex","SOLUSD",1753882503735,0.03,177.52,177.51,31.90837528]
["bitfinex","SOLUSD",1753882504533,0.03,177.52,177.51,8.81020588]
["bitfinex","SOLUSD",1753882504735,0.03,177.52,177.5,41.2]
["bitfinex","SOLUSD",1753882505109,0.03,177.52,177.5,50.01020588]
["bitfinex","SOLUSD",1753882505809,0.03,177.52,177.51,8.81020588]
["bitfinex","SOLUSD",1753882506023,0.71,177.52,177.48,34.81020588]
["bitfinex","SOLUSD",1753882506208,0.28432314,177.51,177.49,41.26]
["bitfinex","SOLUSD",1753882506413,9.77452902,177.5,177.49,41.26]
["bitfinex","SOLUSD",1753882506663,9.77452902,177.5,177.47,41.24]
["bitfinex","SOLUSD",1753882506664,0.28432314,177.49,177.47,41.24]
["bitfinex","SOLUSD",1753882507135,9.09452902,177.49,177.47,41.24]
["bitfinex","SOLUSD",1753882507334,0.14216157,177.48,177.47,41.24]
["bitfinex","SOLUSD",1753882507540,0.28432314,177.49,177.47,41.24]
["bitfinex","SOLUSD",1753882507739,0.28432314,177.49,177.47,50.05020588]
["bitfinex","SOLUSD",1753882507942,0.03,177.52,177.48,8.81020588]
["bitfinex","SOLUSD",1753882508148,0.03,177.52,177.49,41.22]
["bitfinex","SOLUSD",1753882508442,0.03,177.52,177.48,8.81020588]
["bitfinex","SOLUSD",1753882508443,0.28432314,177.49,177.46,41.22]
["bitfinex","SOLUSD",1753882508610,9.77452902,177.49,177.46,41.22]
["bitfinex","SOLUSD",1753882509235,0.96432314,177.49,177.46,41.22]
["bitfinex","SOLUSD",1753882509440,9.09452902,177.49,177.46,41.22]
["bitfinex","SOLUSD",1753882509760,0.28432314,177.46,177.44,41.2]
["bitfinex","SOLUSD",1753882510112,0.14216157,177.46,177.44,41.2]
["bitfinex","SOLUSD",1753882510511,0.68,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753882510750,0.14216157,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753882511208,0.28432314,177.47,177.44,41.2]
["bitfinex","SOLUSD",1753882511422,9.09452902,177.47,177.44,41.2]
["bitfinex","SOLUSD",1753882512033,0.14216157,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753882512722,0.28432314,177.47,177.44,41.2]
["bitfinex","SOLUSD",1753882513133,0.14216157,177.46,177.44,41.2]
["bitfinex","SOLUSD",1753882513525,0.14216157,177.46,177.44,47.54564625]
["bitfinex","SOLUSD",1753882513943,0.14216157,177.47,177.45,15.1553227]
["bitfinex","SOLUSD",1753882514174,0.14216157,177.5,177.46,75.99020588]
["bitfinex","SOLUSD",1753882514328,0.14216157,177.5,177.49,8.81020588]
["bitfinex","SOLUSD",1753882514514,0.03,177.52,177.49,50.01020588]
["bitfinex","SOLUSD",1753882514711,0.03,177.52,177.51,8.81020588]
["bitfinex","SOLUSD",1753882515016,0.03,177.52,177.5,41.22]
["bitfinex","SOLUSD",1753882515450,0.03,177.52,177.5,50.03020588]
["bitfinex","SOLUSD",1753882515624,0.03,177.52,177.51,9.52020588]
["bitfinex","SOLUSD",1753882515820,0.03,177.52,177.5,50.03020588]
["bitfinex","SOLUSD",1753882516243,0.03,177.52,177.5,41.22]
["bitfinex","SOLUSD",1753882516545,0.03,177.52,177.51,8.81020588]
["bitfinex","SOLUSD",1753882517948,0.03,177.52,177.51,15.15369131]
["bitfinex","SOLUSD",1753882518746,0.03,177.52,177.51,31.93837528]
["bitfinex","SOLUSD",1753882519337,0.03,177.52,177.51,39.78957528]
["bitfinex","SOLUSD",1753882520135,0.03,177.53,177.52,25.59488985]
["bitfinex","SOLUSD",1753882520344,1e-08,177.54,177.52,68.06820665]
["bitfinex","SOLUSD",1753882520544,0.1,177.6,177.57,42.78468397]
["bitfinex","SOLUSD",1753882520755,0.1,177.6,177.57,92.83488985]
["bitfinex","SOLUSD",1753882520925,0.1,177.6,177.58,16.78468397]
["bitfinex","SOLUSD",1753882521130,0.1,177.63,177.6,16.78468397]
["bitfinex","SOLUSD",1753882521439,0.03,177.64,177.59,50.61330064]
["bitfinex","SOLUSD",1753882521440,1e-08,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1753882521740,0.03,177.67,177.66,42.78468397]
["bitfinex","SOLUSD",1753882521988,0.28432314,177.74,177.67,16.78468397]
["bitfinex","SOLUSD",1753882522259,1.6523,177.83,177.73,8.81020588]
["bitfinex","SOLUSD",1753882522260,0.28432314,177.79,177.73,8.81020588]
["bitfinex","SOLUSD",1753882522433,0.49756549,177.79,177.78,8.81020588]
["bitfinex","SOLUSD",1753882522640,0.49756549,177.79,177.78,41.26]
["bitfinex","SOLUSD",1753882522641,0.21324235,177.79,177.78,41.26]
["bitfinex","SOLUSD",1753882523151,0.89324235,177.79,177.78,41.26]
["bitfinex","SOLUSD",1753882523726,1.17756549,177.79,177.78,41.26]
["bitfinex","SOLUSD",1753882523926,1.17756549,177.79,177.71,26.71]
["bitfinex","SOLUSD",1753882523927,0.21324235,177.75,177.74,8.81020588]
["bitfinex","SOLUSD",1753882524129,0.21324235,177.75,177.74,76.78020588]
["bitfinex","SOLUSD",1753882524351,0.28432314,177.78,177.77,26.0]
["bitfinex","SOLUSD",1753882524527,0.21324235,177.79,177.77,76.65273049]
["bitfinex","SOLUSD",1753882524727,0.21324235,177.79,177.78,26.30488985]
["bitfinex","SOLUSD",1753882524931,0.28432314,177.88,177.81,26.0]
["bitfinex","SOLUSD",1753882525247,0.68,177.88,177.86,8.81020588]
["bitfinex","SOLUSD",1753882525547,0.28432314,177.87,177.83,8.81020588]
["bitfinex","SOLUSD",1753882525862,0.82216157,177.86,177.84,41.3]
["bitfinex","SOLUSD",1753882526028,0.14216157,177.86,177.84,55.73319716]
["bitfinex","SOLUSD",1753882526226,0.21324235,177.86,177.85,8.81020588]
["bitfinex","SOLUSD",1753882526429,0.21324235,177.86,177.82,26.0]
["bitfinex","SOLUSD",1753882526641,0.96432314,177.85,177.83,41.3]
["bitfinex","SOLUSD",1753882526840,0.96432314,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1753882526841,0.14216157,177.81,177.71,0.71]
["bitfinex","SOLUSD",1753882527071,0.14216157,177.77,177.72,41.7]
["bitfinex","SOLUSD",1753882527243,0.14216157,177.77,177.73,8.81020588]
["bitfinex","SOLUSD",1753882527431,0.68,177.81,177.76,8.81020588]
["bitfinex","SOLUSD",1753882527637,0.68,177.81,177.73,0.71]
["bitfinex","SOLUSD",1753882527638,0.68,177.81,177.77,50.53020588]
["bitfinex","SOLUSD",1753882527840,0.28432314,177.82,177.78,8.81020588]
["bitfinex","SOLUSD",1753882528057,0.82216157,177.82,177.78,8.81020588]
["bitfinex","SOLUSD",1753882528262,0.68,177.82,177.78,8.81020588]
["bitfinex","SOLUSD",1753882528431,0.68,177.82,177.79,8.81020588]
["bitfinex","SOLUSD",1753882528627,0.14216157,177.83,177.81,8.81020588]
["bitfinex","SOLUSD",1753882528935,0.21324235,177.84,177.82,12.38389762]
["bitfinex","SOLUSD",1753882529134,0.21324235,177.84,177.83,41.72]
["bitfinex","SOLUSD",1753882529547,0.21324235,177.84,177.77,26.0]
["bitfinex","SOLUSD",1753882529548,0.28432314,177.82,177.77,26.0]
["bitfinex","SOLUSD",1753882529748,0.28432314,177.82,177.8,12.38389762]
["bitfinex","SOLUSD",1753882529966,0.28432314,177.82,177.81,54.12389762]
["bitfinex","SOLUSD",1753882530146,0.21324235,177.84,177.81,54.12389762]
["bitfinex","SOLUSD",1753882530341,0.21324235,177.84,177.82,12.38389762]
["bitfinex","SOLUSD",1753882530541,0.68,177.83,177.81,41.74]
["bitfinex","SOLUSD",1753882530931,0.21324235,177.84,177.81,41.74]
["bitfinex","SOLUSD",1753882531331,0.21324235,177.84,177.82,41.76]
["bitfinex","SOLUSD",1753882531679,0.68,177.83,177.82,41.76]
["bitfinex","SOLUSD",1753882532255,17.74900711,177.83,177.82,41.76]
["bitfinex","SOLUSD",1753882532560,0.28432314,177.81,177.8,41.72]
["bitfinex","SOLUSD",1753882532861,17.74900711,177.81,177.8,41.72]
["bitfinex","SOLUSD",1753882533074,0.14216157,177.79,177.76,41.74]
["bitfinex","SOLUSD",1753882533277,0.14216157,177.79,177.78,12.38389762]
["bitfinex","SOLUSD",1753882533497,0.49756549,177.84,177.78,12.38389762]
["bitfinex","SOLUSD",1753882533657,0.49756549,177.84,177.82,12.38389762]
["bitfinex","SOLUSD",1753882533855,0.49756549,177.84,177.82,41.74]
["bitfinex","SOLUSD",1753882534355,0.49756549,177.84,177.83,12.38389762]
["bitfinex","SOLUSD",1753882534356,0.21324235,177.84,177.83,12.38389762]
["bitfinex","SOLUSD",1753882535583,0.21324235,177.84,177.82,41.74]
["bitfinex","SOLUSD",1753882536078,0.21324235,177.84,177.82,54.12389762]
["bitfinex","SOLUSD",1753882536293,16.78468397,177.83,177.74,26.0]
["bitfinex","SOLUSD",1753882536599,0.28432314,177.8,177.76,12.38389762]
["bitfinex","SOLUSD",1753882536758,12.66822076,177.8,177.75,41.68]
["bitfinex","SOLUSD",1753882537096,0.28432314,177.78,177.75,41.68]
["bitfinex","SOLUSD",1753882537389,0.68,177.79,177.75,41.68]
["bitfinex","SOLUSD",1753882537595,0.28432314,177.78,177.75,41.68]
["bitfinex","SOLUSD",1753882537751,0.28432314,177.76,177.75,41.68]
["bitfinex","SOLUSD",1753882537951,12.66822076,177.76,177.75,41.68]
["bitfinex","SOLUSD",1753882538148,0.14216157,177.74,177.67,16.784684]
["bitfinex","SOLUSD",1753882538379,12.38389762,177.71,177.68,41.68]
["bitfinex","SOLUSD",1753882538591,12.38389762,177.7,177.68,41.68]
["bitfinex","SOLUSD",1753882538757,12.38389762,177.69,177.68,41.68]
["bitfinex","SOLUSD",1753882538961,13.06389762,177.69,177.61,17.76929657]
["bitfinex","SOLUSD",1753882539165,16.78468397,177.68,177.63,0.14216157]
["bitfinex","SOLUSD",1753882539377,16.78468397,177.68,177.63,12.52605919]
["bitfinex","SOLUSD",1753882539686,29.84858159,177.68,177.63,0.14216157]
["bitfinex","SOLUSD",1753882539986,29.16858159,177.68,177.63,13.23605919]
["bitfinex","SOLUSD",1753882540352,12.38389762,177.67,177.63,0.14216157]
["bitfinex","SOLUSD",1753882540568,29.16858159,177.68,177.63,13.23605919]
["bitfinex","SOLUSD",1753882541008,29.16858159,177.68,177.63,6.4817582]
["bitfinex","SOLUSD",1753882541215,29.16858159,177.68,177.63,18.86565582]
["bitfinex","SOLUSD",1753882541398,12.38389762,177.7,177.64,0.71]
["bitfinex","SOLUSD",1753882541603,12.38389762,177.7,177.65,54.06389762]
["bitfinex","SOLUSD",1753882541776,13.09389762,177.7,177.65,54.06389762]
["bitfinex","SOLUSD",1753882541981,16.78468397,177.72,177.65,54.06389762]
["bitfinex","SOLUSD",1753882542187,12.38389762,177.71,177.66,18.0124206]
["bitfinex","SOLUSD",1753882542379,12.38389762,177.71,177.67,12.38389762]
["bitfinex","SOLUSD",1753882542579,16.78468397,177.72,177.68,41.66]
["bitfinex","SOLUSD",1753882542580,29.16858159,177.72,177.68,41.66]
["bitfinex","SOLUSD",1753882542879,0.14216157,177.73,177.69,13.05389762]
["bitfinex","SOLUSD",1753882543080,17.06900711,177.76,177.71,12.38389762]
["bitfinex","SOLUSD",1753882543380,0.71,177.75,177.72,41.64]
["bitfinex","SOLUSD",1753882543891,0.14216157,177.73,177.72,41.64]
["bitfinex","SOLUSD",1753882544267,30.02074316,177.73,177.72,41.64]
["bitfinex","SOLUSD",1753882544507,17.63684554,177.73,177.72,41.64]
["bitfinex","SOLUSD",1753882544700,12.38389762,177.73,177.69,41.62]
["bitfinex","SOLUSD",1753882544880,0.14216157,177.73,177.69,54.67389762]
["bitfinex","SOLUSD",1753882545213,0.85216157,177.73,177.69,41.62]
["bitfinex","SOLUSD",1753882545413,13.09389762,177.73,177.69,41.62]
["bitfinex","SOLUSD",1753882545578,0.14216157,177.76,177.7,13.05389762]
["bitfinex","SOLUSD",1753882545777,12.52605919,177.76,177.7,0.67]
["bitfinex","SOLUSD",1753882546095,12.52605919,177.76,177.72,12.38389762]
["bitfinex","SOLUSD",1753882546289,0.14216157,177.76,177.73,41.62]
["bitfinex","SOLUSD",1753882546483,12.52605919,177.76,177.73,41.62]
["bitfinex","SOLUSD",1753882548477,0.14216157,177.76,177.73,59.63035729]
["bitfinex","SOLUSD",1753882548819,12.66822076,177.78,177.74,13.05389762]
["bitfinex","SOLUSD",1753882549302,12.66822076,177.78,177.73,54.00389762]
["bitfinex","SOLUSD",1753882549507,12.38389762,177.75,177.73,41.56]
["bitfinex","SOLUSD",1753882549709,12.38389762,177.76,177.73,41.56]
["bitfinex","SOLUSD",1753882550408,0.14216157,177.76,177.73,54.61389762]
["bitfinex","SOLUSD",1753882550593,0.14216157,177.76,177.73,42.23]
["bitfinex","SOLUSD",1753882550792,17.06900711,177.78,177.73,42.23]
["bitfinex","SOLUSD",1753882551012,0.14216157,177.76,177.73,41.56]
["bitfinex","SOLUSD",1753882551302,17.06900711,177.78,177.73,41.56]
["bitfinex","SOLUSD",1753882551506,12.38389762,177.76,177.73,41.56]
["bitfinex","SOLUSD",1753882551708,0.28432314,177.78,177.74,13.05389762]
["bitfinex","SOLUSD",1753882551909,0.28432314,177.78,177.75,13.05389762]
["bitfinex","SOLUSD",1753882552219,13.37822076,177.78,177.76,41.52]
["bitfinex","SOLUSD",1753882552918,12.66822076,177.78,177.76,41.52]
["bitfinex","SOLUSD",1753882553116,12.66822076,177.78,177.73,18.01032155]
["bitfinex","SOLUSD",1753882553424,12.66822076,177.78,177.74,41.52]
["bitfinex","SOLUSD",1753882553915,12.52605919,177.78,177.74,41.52]
["bitfinex","SOLUSD",1753882554119,12.52605919,177.78,177.74,42.19]
["bitfinex","SOLUSD",1753882554305,0.14216157,177.78,177.75,0.67]
["bitfinex","SOLUSD",1753882554485,0.14216157,177.78,177.75,13.05389762]
["bitfinex","SOLUSD",1753882554802,0.03,177.79,177.76,0.67]
["bitfinex","SOLUSD",1753882554998,0.03,177.79,177.77,41.46]
["bitfinex","SOLUSD",1753882555530,0.31432314,177.79,177.77,41.46]
["bitfinex","SOLUSD",1753882556008,0.31432314,177.79,177.77,42.13]
["bitfinex","SOLUSD",1753882556218,0.31432314,177.79,177.77,41.46]
["bitfinex","SOLUSD",1753882556688,0.17216157,177.79,177.77,41.46]
["bitfinex","SOLUSD",1753882557427,0.03,177.79,177.77,56.53845878]
["bitfinex","SOLUSD",1753882557600,0.03,177.79,177.78,0.67]
["bitfinex","SOLUSD",1753882558001,0.03,177.79,177.77,41.46]
["bitfinex","SOLUSD",1753882559115,9.4932311,177.78,177.77,41.4]
["bitfinex","SOLUSD",1753882559324,18.44608397,177.77,177.73,0.06]
["bitfinex","SOLUSD",1753882559521,51.56791507,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753882559712,57.86581507,177.74,177.67,0.14216157]
["bitfinex","SOLUSD",1753882559913,25.56791507,177.68,177.67,0.14216157]
["bitfinex","SOLUSD",1753882560124,16.78468397,177.67,177.64,0.28432314]
["bitfinex","SOLUSD",1753882560428,25.56791507,177.65,177.64,0.28432314]
["bitfinex","SOLUSD",1753882560727,26.0,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753882560903,16.78468397,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753882561305,26.0,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753882561504,13.13079431,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753882562244,19.7072072,177.6,177.56,0.28432314]
["bitfinex","SOLUSD",1753882562531,55.20547828,177.57,177.51,0.06]
["bitfinex","SOLUSD",1753882562829,12.42079431,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882563936,13.13079431,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882564108,29.91547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882564308,71.51547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882564526,13.13079431,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882564733,26.0,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753882564734,67.62,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753882564941,0.71,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753882565108,12.42079431,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882565313,29.91547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882566148,71.55547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882566312,77.18864637,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882567274,71.55547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882567559,59.13468397,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882567754,97.55547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882567958,103.18864637,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882568543,77.18864637,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882569782,71.57547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882569938,29.20547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882570284,71.57547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882570651,77.20864637,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882570962,71.57547828,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882571152,77.20864637,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753882571792,26.0,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753882571938,41.62627259,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753882572240,42.78468397,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753882572568,102.50055097,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753882572737,103.15055097,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753882573334,6.4707,177.5,177.45,0.2]
["bitfinex","SOLUSD",1753882573538,26.0,177.5,177.45,0.87]
["bitfinex","SOLUSD",1753882573759,9.33223213,177.55,177.46,0.67]
["bitfinex","SOLUSD",1753882573964,41.66,177.53,177.47,0.28432314]
["bitfinex","SOLUSD",1753882574170,12.42079431,177.5,177.47,0.28432314]
["bitfinex","SOLUSD",1753882574367,12.42079431,177.49,177.46,0.95432314]
["bitfinex","SOLUSD",1753882574573,12.42079431,177.5,177.47,0.95432314]
["bitfinex","SOLUSD",1753882574776,41.66,177.53,177.47,0.81216157]
["bitfinex","SOLUSD",1753882575075,12.42079431,177.5,177.48,0.67]
["bitfinex","SOLUSD",1753882575753,41.66,177.53,177.49,0.67]
["bitfinex","SOLUSD",1753882575961,0.03,177.54,177.5,0.67]
["bitfinex","SOLUSD",1753882576263,0.03,177.54,177.51,0.95432314]
["bitfinex","SOLUSD",1753882576467,0.03,177.54,177.51,6.58768608]
["bitfinex","SOLUSD",1753882576648,0.03,177.54,177.53,12.56295588]
["bitfinex","SOLUSD",1753882576845,0.03,177.54,177.53,0.28432314]
["bitfinex","SOLUSD",1753882577043,0.03,177.54,177.53,0.95432314]
["bitfinex","SOLUSD",1753882577243,0.03,177.54,177.53,13.37511745]
["bitfinex","SOLUSD",1753882578058,0.03,177.54,177.53,26.95432314]
["bitfinex","SOLUSD",1753882578264,0.03,177.54,177.53,39.37511745]
["bitfinex","SOLUSD",1753882578577,0.03,177.54,177.53,0.81216157]
["bitfinex","SOLUSD",1753882579057,12.45079431,177.54,177.53,0.14216157]
["bitfinex","SOLUSD",1753882580381,18.73332782,177.54,177.53,0.14216157]
["bitfinex","SOLUSD",1753882580556,35.51801179,177.54,177.53,0.14216157]
["bitfinex","SOLUSD",1753882583496,16.78468397,177.5,177.49,0.21324235]
["bitfinex","SOLUSD",1753882583678,70.92547828,177.5,177.49,0.21324235]
["bitfinex","SOLUSD",1753882583872,71.57547828,177.5,177.49,0.21324235]
["bitfinex","SOLUSD",1753882584294,54.14079431,177.5,177.49,0.21324235]
["bitfinex","SOLUSD",1753882585101,77.20928109,177.5,177.49,0.21324235]
["bitfinex","SOLUSD",1753882585768,89.6300754,177.5,177.49,0.21324235]
["bitfinex","SOLUSD",1753882585974,42.78468397,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753882586174,96.88547828,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753882586369,97.53547828,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753882586577,103.17023344,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753882587918,38.42079431,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753882588099,38.42079431,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882588280,44.05554947,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882588481,38.42079431,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882588989,26.0,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882589187,8.81937417,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882589613,22.93102897,177.54,177.46,1.22756549]
["bitfinex","SOLUSD",1753882589614,16.78468397,177.53,177.46,1.22756549]
["bitfinex","SOLUSD",1753882589824,8.81937417,177.49,177.47,0.95432314]
["bitfinex","SOLUSD",1753882590128,8.81937417,177.51,177.48,0.95432314]
["bitfinex","SOLUSD",1753882590413,8.81937417,177.51,177.49,0.81216157]
["bitfinex","SOLUSD",1753882590607,8.81937417,177.51,177.49,0.67]
["bitfinex","SOLUSD",1753882590909,12.43162162,177.52,177.5,0.67]
["bitfinex","SOLUSD",1753882591224,12.43162162,177.51,177.5,0.67]
["bitfinex","SOLUSD",1753882591387,12.43162162,177.52,177.5,0.67]
["bitfinex","SOLUSD",1753882591588,0.03,177.54,177.5,0.67]
["bitfinex","SOLUSD",1753882591813,12.43162162,177.52,177.5,0.67]
["bitfinex","SOLUSD",1753882592410,0.03,177.54,177.5,0.67]
["bitfinex","SOLUSD",1753882592589,12.43162162,177.53,177.5,0.67]
["bitfinex","SOLUSD",1753882592794,12.43162162,177.53,177.48,18.35019479]
["bitfinex","SOLUSD",1753882592993,12.43162162,177.53,177.5,0.67]
["bitfinex","SOLUSD",1753882593295,12.43162162,177.51,177.47,0.95432314]
["bitfinex","SOLUSD",1753882593501,12.43162162,177.5,177.47,0.95432314]
["bitfinex","SOLUSD",1753882593688,12.43162162,177.49,177.47,0.28432314]
["bitfinex","SOLUSD",1753882593891,12.43162162,177.48,177.46,0.55756549]
["bitfinex","SOLUSD",1753882594096,29.21630559,177.47,177.46,0.55756549]
["bitfinex","SOLUSD",1753882594315,29.21630559,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882594316,17.43468397,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882594632,29.86630559,177.47,177.46,0.27324235]
["bitfinex","SOLUSD",1753882594835,26.0,177.52,177.46,0.27324235]
["bitfinex","SOLUSD",1753882595134,12.43162162,177.52,177.48,0.28432314]
["bitfinex","SOLUSD",1753882595286,12.43162162,177.52,177.48,0.95432314]
["bitfinex","SOLUSD",1753882595485,12.43162162,177.51,177.48,0.95432314]
["bitfinex","SOLUSD",1753882595795,12.43162162,177.52,177.49,0.95432314]
["bitfinex","SOLUSD",1753882596422,12.43162162,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1753882597006,12.43162162,177.51,177.47,0.28432314]
["bitfinex","SOLUSD",1753882597438,13.08162162,177.51,177.47,0.28432314]
["bitfinex","SOLUSD",1753882598228,12.43162162,177.5,177.47,0.28432314]
["bitfinex","SOLUSD",1753882598436,41.69,177.54,177.49,0.28432314]
["bitfinex","SOLUSD",1753882598734,6.3126451,177.54,177.49,0.28432314]
["bitfinex","SOLUSD",1753882599035,0.03,177.54,177.51,0.14216157]
["bitfinex","SOLUSD",1753882599211,0.03,177.54,177.51,12.71594476]
["bitfinex","SOLUSD",1753882599419,0.03,177.54,177.51,0.28432314]
["bitfinex","SOLUSD",1753882599636,12.46162162,177.54,177.5,12.71594476]
["bitfinex","SOLUSD",1753882599934,12.46162162,177.54,177.5,13.38594476]
["bitfinex","SOLUSD",1753882600438,12.46162162,177.54,177.5,0.95432314]
["bitfinex","SOLUSD",1753882600620,12.46162162,177.54,177.51,0.28432314]
["bitfinex","SOLUSD",1753882600621,0.03,177.54,177.51,0.28432314]
["bitfinex","SOLUSD",1753882600808,0.03,177.54,177.51,0.95432314]
["bitfinex","SOLUSD",1753882601128,0.03,177.54,177.52,0.67]
["bitfinex","SOLUSD",1753882601329,0.03,177.54,177.49,0.77]
["bitfinex","SOLUSD",1753882601633,0.03,177.54,177.52,0.28432314]
["bitfinex","SOLUSD",1753882602713,0.03,177.54,177.5,13.42594476]
["bitfinex","SOLUSD",1753882602915,0.03,177.54,177.51,0.99432314]
["bitfinex","SOLUSD",1753882603234,0.03,177.54,177.53,38.71594476]
["bitfinex","SOLUSD",1753882603734,0.03,177.54,177.53,39.42594476]
["bitfinex","SOLUSD",1753882603915,0.03,177.54,177.53,13.42594476]
["bitfinex","SOLUSD",1753882604811,0.03,177.54,177.53,0.99432314]
["bitfinex","SOLUSD",1753882605014,0.03,177.56,177.55,26.28432314]
["bitfinex","SOLUSD",1753882605315,4.1861479,177.63,177.6,0.28432314]
["bitfinex","SOLUSD",1753882605537,12.43162162,177.69,177.63,0.28432314]
["bitfinex","SOLUSD",1753882605742,7.96019852,177.68,177.63,0.99432314]
["bitfinex","SOLUSD",1753882606050,4.18915369,177.67,177.65,0.28432314]
["bitfinex","SOLUSD",1753882606260,4.18915369,177.67,177.65,12.71594476]
["bitfinex","SOLUSD",1753882606411,0.1,177.7,177.66,13.42594476]
["bitfinex","SOLUSD",1753882606610,4.19129364,177.69,177.66,0.28432314]
["bitfinex","SOLUSD",1753882607043,18.83913262,177.7,177.66,0.28432314]
["bitfinex","SOLUSD",1753882607247,0.78,177.7,177.66,0.28432314]
["bitfinex","SOLUSD",1753882607426,0.1,177.7,177.66,13.42594476]
["bitfinex","SOLUSD",1753882608327,0.1,177.7,177.67,0.71]
["bitfinex","SOLUSD",1753882608554,0.1,177.7,177.66,12.71594476]
["bitfinex","SOLUSD",1753882608713,5.72763961,177.7,177.66,12.71594476]
["bitfinex","SOLUSD",1753882608920,12.43162162,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882609309,17.30059286,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882609512,37.8500794,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882610716,4.18897124,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882610937,12.43162162,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882611341,31.62784158,177.69,177.66,0.14216157]
["bitfinex","SOLUSD",1753882611342,12.43162162,177.68,177.66,0.14216157]
["bitfinex","SOLUSD",1753882611513,18.05981749,177.68,177.66,0.14216157]
["bitfinex","SOLUSD",1753882611713,12.43162162,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882612570,29.89630559,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882612919,34.08091524,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882613158,29.89630559,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882613335,18.06003384,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882613945,34.84471781,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882614127,35.52471781,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882614540,34.84471781,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882614848,31.21175497,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882616429,14.427071,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1753882616629,8.79865878,177.67,177.66,0.85216157]
["bitfinex","SOLUSD",1753882616824,5.628129,177.68,177.66,0.85216157]
["bitfinex","SOLUSD",1753882616825,8.79865878,177.68,177.66,0.85216157]
["bitfinex","SOLUSD",1753882617026,0.1,177.7,177.66,9.79298192]
["bitfinex","SOLUSD",1753882617329,0.1,177.7,177.68,0.28432314]
["bitfinex","SOLUSD",1753882617636,0.1,177.7,177.69,9.65082035]
["bitfinex","SOLUSD",1753882618039,0.1,177.7,177.69,0.85216157]
["bitfinex","SOLUSD",1753882618423,0.1,177.7,177.69,9.65082035]
["bitfinex","SOLUSD",1753882619227,0.1,177.7,177.69,15.27859906]
["bitfinex","SOLUSD",1753882620567,0.1,177.7,177.69,73.58328303]
["bitfinex","SOLUSD",1753882620752,0.1,177.7,177.69,75.18998303]
["bitfinex","SOLUSD",1753882621367,0.1,177.72,177.71,6.3621]
["bitfinex","SOLUSD",1753882621585,0.03,177.79,177.74,16.78468397]
["bitfinex","SOLUSD",1753882621756,0.03,177.79,177.75,8.79865878]
["bitfinex","SOLUSD",1753882622069,0.03,177.79,177.78,8.79865878]
["bitfinex","SOLUSD",1753882622664,0.03,177.79,177.78,0.71]
["bitfinex","SOLUSD",1753882622864,8.82865878,177.79,177.74,9.50865878]
["bitfinex","SOLUSD",1753882623056,0.03,177.79,177.75,9.50865878]
["bitfinex","SOLUSD",1753882623352,8.79865878,177.78,177.73,50.25865878]
["bitfinex","SOLUSD",1753882623558,15.13341663,177.79,177.74,8.79865878]
["bitfinex","SOLUSD",1753882623980,8.79865878,177.75,177.7,41.68]
["bitfinex","SOLUSD",1753882624179,8.79865878,177.74,177.7,41.68]
["bitfinex","SOLUSD",1753882624479,8.79865878,177.75,177.71,0.71]
["bitfinex","SOLUSD",1753882624661,8.79865878,177.75,177.72,0.71]
["bitfinex","SOLUSD",1753882624851,0.68,177.78,177.72,0.71]
["bitfinex","SOLUSD",1753882625177,8.79865878,177.73,177.69,0.28432314]
["bitfinex","SOLUSD",1753882625349,8.79865878,177.72,177.69,0.28432314]
["bitfinex","SOLUSD",1753882625748,0.68,177.75,177.69,0.28432314]
["bitfinex","SOLUSD",1753882625969,8.79865878,177.75,177.7,9.50865878]
["bitfinex","SOLUSD",1753882626165,8.79865878,177.75,177.71,0.71]
["bitfinex","SOLUSD",1753882627020,8.79865878,177.74,177.69,0.28432314]
["bitfinex","SOLUSD",1753882627172,8.79865878,177.72,177.69,0.28432314]
["bitfinex","SOLUSD",1753882627374,8.79865878,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882628299,9.47865878,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882628600,26.0,177.74,177.69,0.14216157]
["bitfinex","SOLUSD",1753882628899,8.79865878,177.71,177.69,0.14216157]
["bitfinex","SOLUSD",1753882629101,8.79865878,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882629601,6.30587904,177.75,177.69,0.14216157]
["bitfinex","SOLUSD",1753882629911,8.79865878,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882630276,9.47865878,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882631010,8.79865878,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882631188,14.42612079,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882631393,15.10612079,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1753882631897,8.79865878,177.71,177.69,0.28432314]
["bitfinex","SOLUSD",1753882632107,8.79865878,177.74,177.7,8.79865878]
["bitfinex","SOLUSD",1753882632311,8.79865878,177.77,177.72,8.79865878]
["bitfinex","SOLUSD",1753882632479,8.79865878,177.78,177.73,8.79865878]
["bitfinex","SOLUSD",1753882632679,8.82865878,177.79,177.74,9.49865878]
["bitfinex","SOLUSD",1753882632902,8.82865878,177.79,177.75,0.7]
["bitfinex","SOLUSD",1753882633106,8.82865878,177.79,177.74,8.79865878]
["bitfinex","SOLUSD",1753882633107,8.79865878,177.76,177.72,41.54]
["bitfinex","SOLUSD",1753882633319,261.90798307,177.89,177.72,41.54]
["bitfinex","SOLUSD",1753882633320,11.56562454,177.9,177.76,6.0248]
["bitfinex","SOLUSD",1753882633504,8.79865878,177.85,177.8,8.79865878]
["bitfinex","SOLUSD",1753882633693,6.5285,177.91,177.81,0.7]
["bitfinex","SOLUSD",1753882633888,8.79865878,177.86,177.81,0.7]
["bitfinex","SOLUSD",1753882634089,6.5285,177.91,177.81,0.7]
["bitfinex","SOLUSD",1753882634397,8.79865878,177.82,177.77,42.24]
["bitfinex","SOLUSD",1753882634606,0.03,177.81,177.77,42.24]
["bitfinex","SOLUSD",1753882634906,12.39193368,177.79,177.77,41.54]
["bitfinex","SOLUSD",1753882635525,12.39193368,177.78,177.77,41.54]
["bitfinex","SOLUSD",1753882636023,6.36408887,177.81,177.77,47.86523035]
["bitfinex","SOLUSD",1753882636024,12.42193368,177.81,177.77,47.86523035]
["bitfinex","SOLUSD",1753882636226,0.03,177.81,177.78,0.7]
["bitfinex","SOLUSD",1753882636529,0.03,177.81,177.79,0.7]
["bitfinex","SOLUSD",1753882636823,12.39193368,177.8,177.79,41.62]
["bitfinex","SOLUSD",1753882637204,12.39193368,177.8,177.75,26.0]
["bitfinex","SOLUSD",1753882637531,12.39193368,177.76,177.75,41.7]
["bitfinex","SOLUSD",1753882638894,13.10193368,177.76,177.7,0.7]
["bitfinex","SOLUSD",1753882639233,12.39193368,177.71,177.7,41.94432314]
["bitfinex","SOLUSD",1753882639521,18.72907902,177.71,177.7,0.28432314]
["bitfinex","SOLUSD",1753882640231,42.78468397,177.7,177.67,0.06]
["bitfinex","SOLUSD",1753882640532,55.17661765,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753882641126,35.5147131,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753882641302,26.0,177.65,177.56,0.06]
["bitfinex","SOLUSD",1753882641501,12.39193368,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882641700,12.39193368,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753882642046,12.39193368,177.58,177.56,0.90216157]
["bitfinex","SOLUSD",1753882642244,0.71,177.64,177.56,0.34432314]
["bitfinex","SOLUSD",1753882642245,12.39193368,177.57,177.56,0.34432314]
["bitfinex","SOLUSD",1753882642616,12.39193368,177.57,177.56,0.20216157]
["bitfinex","SOLUSD",1753882642842,26.0,177.64,177.56,0.76]
["bitfinex","SOLUSD",1753882643027,12.39193368,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753882643228,12.39193368,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882644337,12.39193368,177.59,177.57,0.28432314]
["bitfinex","SOLUSD",1753882644527,12.39193368,177.58,177.57,0.28432314]
["bitfinex","SOLUSD",1753882645140,12.39193368,177.59,177.57,0.28432314]
["bitfinex","SOLUSD",1753882645323,12.39193368,177.58,177.57,0.28432314]
["bitfinex","SOLUSD",1753882645524,5.62967967,177.63,177.57,0.98432314]
["bitfinex","SOLUSD",1753882645840,12.39193368,177.6,177.57,0.98432314]
["bitfinex","SOLUSD",1753882646040,12.39193368,177.6,177.58,0.7]
["bitfinex","SOLUSD",1753882646245,12.39193368,177.6,177.59,0.7]
["bitfinex","SOLUSD",1753882646543,12.39193368,177.6,177.57,0.28432314]
["bitfinex","SOLUSD",1753882646731,12.39193368,177.58,177.57,0.28432314]
["bitfinex","SOLUSD",1753882647141,0.71,177.63,177.57,0.28432314]
["bitfinex","SOLUSD",1753882647446,18.02319846,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753882647640,13.10193368,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882647940,12.39193368,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882648128,12.39193368,177.58,177.56,0.76]
["bitfinex","SOLUSD",1753882648529,12.39193368,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753882648728,12.39193368,177.58,177.56,0.76]
["bitfinex","SOLUSD",1753882649121,16.78468397,177.65,177.57,10.28432314]
["bitfinex","SOLUSD",1753882649335,12.39193368,177.6,177.58,0.28432314]
["bitfinex","SOLUSD",1753882649543,12.39193368,177.59,177.58,0.28432314]
["bitfinex","SOLUSD",1753882649718,12.39193368,177.59,177.56,0.34432314]
["bitfinex","SOLUSD",1753882649926,12.39193368,177.57,177.56,0.34432314]
["bitfinex","SOLUSD",1753882650624,12.39193368,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882651336,0.07,177.63,177.57,0.14216157]
["bitfinex","SOLUSD",1753882651538,12.39193368,177.61,177.6,0.28432314]
["bitfinex","SOLUSD",1753882652049,12.39193368,177.61,177.58,0.28432314]
["bitfinex","SOLUSD",1753882652258,12.39193368,177.59,177.58,0.28432314]
["bitfinex","SOLUSD",1753882652726,26.0,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882653055,38.39193368,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882653452,44.02351559,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882654374,44.09351559,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753882654660,60.87819956,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882655040,44.02351559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882655555,60.87819956,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882655934,44.09351559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882656322,44.02351559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882656541,38.39193368,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882656737,12.39193368,177.57,177.56,0.28432315]
["bitfinex","SOLUSD",1753882656943,12.39193368,177.57,177.56,0.98432315]
["bitfinex","SOLUSD",1753882657355,44.02351559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882658653,38.39193368,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882658853,34.80772703,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882659065,40.43930894,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882662253,95.20263488,177.62,177.56,1e-08]
["bitfinex","SOLUSD",1753882662254,95.20263488,177.62,177.56,0.65000001]
["bitfinex","SOLUSD",1753882662455,109.64042597,177.62,177.6,0.28432314]
["bitfinex","SOLUSD",1753882662685,8.80772703,177.62,177.61,0.65]
["bitfinex","SOLUSD",1753882662858,8.80772703,177.66,177.62,0.28432314]
["bitfinex","SOLUSD",1753882663057,8.80772703,177.66,177.63,0.65]
["bitfinex","SOLUSD",1753882663366,8.80772703,177.67,177.64,0.93432314]
["bitfinex","SOLUSD",1753882663559,8.80772703,177.67,177.64,42.53432314]
["bitfinex","SOLUSD",1753882663879,34.80772703,177.67,177.65,0.79216157]
["bitfinex","SOLUSD",1753882664055,8.80772703,177.67,177.66,0.65]
["bitfinex","SOLUSD",1753882664260,14.43613925,177.67,177.66,0.65]
["bitfinex","SOLUSD",1753882664486,14.43544122,177.7,177.68,10.0]
["bitfinex","SOLUSD",1753882664687,14.43544122,177.7,177.69,0.65]
["bitfinex","SOLUSD",1753882665005,14.43544122,177.7,177.68,10.0]
["bitfinex","SOLUSD",1753882665211,8.80772703,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1753882665500,8.80772703,177.69,177.68,10.79216157]
["bitfinex","SOLUSD",1753882665674,8.83772703,177.7,177.68,0.79216157]
["bitfinex","SOLUSD",1753882665879,8.80772703,177.69,177.68,10.14216157]
["bitfinex","SOLUSD",1753882666186,8.80772703,177.69,177.68,10.79216157]
["bitfinex","SOLUSD",1753882666499,8.80772703,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1753882666871,12.40923864,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1753882667280,12.40923864,177.69,177.68,10.14216157]
["bitfinex","SOLUSD",1753882667579,12.40923864,177.69,177.68,10.79216157]
["bitfinex","SOLUSD",1753882667788,18.03701735,177.69,177.68,10.14216157]
["bitfinex","SOLUSD",1753882668180,12.40923864,177.69,177.68,10.79216157]
["bitfinex","SOLUSD",1753882668379,0.03,177.7,177.68,10.79216157]
["bitfinex","SOLUSD",1753882668380,12.43923864,177.7,177.68,10.79216157]
["bitfinex","SOLUSD",1753882668579,0.03,177.7,177.69,0.65]
["bitfinex","SOLUSD",1753882668779,18.06670065,177.7,177.68,10.14216157]
["bitfinex","SOLUSD",1753882668996,12.40923864,177.69,177.68,10.14216157]
["bitfinex","SOLUSD",1753882669616,16.78468397,177.78,177.76,10.0]
["bitfinex","SOLUSD",1753882669617,12.40923864,177.78,177.76,10.0]
["bitfinex","SOLUSD",1753882669923,12.40923864,177.78,177.76,51.5]
["bitfinex","SOLUSD",1753882670076,12.40923864,177.77,177.76,41.5]
["bitfinex","SOLUSD",1753882670583,26.0,177.74,177.71,41.48]
["bitfinex","SOLUSD",1753882670780,12.40923864,177.72,177.71,41.48]
["bitfinex","SOLUSD",1753882670999,12.40923864,177.72,177.71,51.48]
["bitfinex","SOLUSD",1753882671290,12.40923864,177.72,177.71,52.13]
["bitfinex","SOLUSD",1753882671501,12.40923864,177.73,177.71,52.13]
["bitfinex","SOLUSD",1753882671688,12.40923864,177.76,177.72,10.65]
["bitfinex","SOLUSD",1753882671898,12.40923864,177.73,177.72,10.0]
["bitfinex","SOLUSD",1753882672294,12.40923864,177.73,177.72,10.65]
["bitfinex","SOLUSD",1753882672807,12.40923864,177.73,177.7,10.14216157]
["bitfinex","SOLUSD",1753882673008,26.1,177.76,177.7,51.60216157]
["bitfinex","SOLUSD",1753882673316,12.40923864,177.71,177.7,51.60216157]
["bitfinex","SOLUSD",1753882673892,26.0,177.76,177.7,52.25216157]
["bitfinex","SOLUSD",1753882674142,12.40923864,177.73,177.71,0.65]
["bitfinex","SOLUSD",1753882674423,12.40923864,177.74,177.72,0.65]
["bitfinex","SOLUSD",1753882674600,12.40923864,177.75,177.73,51.46]
["bitfinex","SOLUSD",1753882674917,12.40923864,177.78,177.75,10.0]
["bitfinex","SOLUSD",1753882675113,12.40923864,177.78,177.76,52.11]
["bitfinex","SOLUSD",1753882675291,12.40923864,177.78,177.77,0.65]
["bitfinex","SOLUSD",1753882675690,12.43923864,177.79,177.77,0.65]
["bitfinex","SOLUSD",1753882675905,12.40923864,177.78,177.76,51.46]
["bitfinex","SOLUSD",1753882676105,12.40923864,177.77,177.76,51.46]
["bitfinex","SOLUSD",1753882676301,12.40923864,177.77,177.76,41.46]
["bitfinex","SOLUSD",1753882676525,38.40923864,177.77,177.76,41.46]
["bitfinex","SOLUSD",1753882677108,38.40923864,177.77,177.76,42.11]
["bitfinex","SOLUSD",1753882677611,12.43923864,177.79,177.76,42.11]
["bitfinex","SOLUSD",1753882677805,5.6546288,177.79,177.76,41.46]
["bitfinex","SOLUSD",1753882678011,12.40923864,177.77,177.76,41.46]
["bitfinex","SOLUSD",1753882678841,5.6546288,177.79,177.76,41.46]
["bitfinex","SOLUSD",1753882679005,12.40923864,177.77,177.76,41.46]
["bitfinex","SOLUSD",1753882679207,38.40923864,177.77,177.73,0.28432314]
["bitfinex","SOLUSD",1753882679431,12.40923864,177.74,177.73,41.68432314]
["bitfinex","SOLUSD",1753882679841,18.0354342,177.74,177.73,41.68432314]
["bitfinex","SOLUSD",1753882680422,44.0354342,177.74,177.73,41.68432314]
["bitfinex","SOLUSD",1753882680754,44.0354342,177.74,177.7,41.56216157]
["bitfinex","SOLUSD",1753882681054,12.40923864,177.71,177.7,41.70432314]
["bitfinex","SOLUSD",1753882681624,38.40923864,177.74,177.71,0.14216157]
["bitfinex","SOLUSD",1753882681826,38.40923864,177.74,177.72,0.65]
["bitfinex","SOLUSD",1753882681827,18.03546002,177.74,177.72,0.65]
["bitfinex","SOLUSD",1753882682137,18.03546002,177.74,177.73,41.70432314]
["bitfinex","SOLUSD",1753882682436,38.40923864,177.76,177.74,10.28432314]
["bitfinex","SOLUSD",1753882682744,38.40923864,177.76,177.75,0.65]
["bitfinex","SOLUSD",1753882683310,38.40923864,177.76,177.74,10.28432314]
["bitfinex","SOLUSD",1753882683618,38.40923864,177.75,177.73,41.70432314]
["bitfinex","SOLUSD",1753882683817,18.0354342,177.74,177.73,0.14216157]
["bitfinex","SOLUSD",1753882684017,26.0,177.72,177.71,0.14216157]
["bitfinex","SOLUSD",1753882684223,38.40923864,177.72,177.71,0.14216157]
["bitfinex","SOLUSD",1753882684638,38.40923864,177.72,177.7,0.28432314]
["bitfinex","SOLUSD",1753882684842,38.40923864,177.71,177.7,0.28432314]
["bitfinex","SOLUSD",1753882685528,55.29392261,177.71,177.66,10.28432314]
["bitfinex","SOLUSD",1753882685724,12.40923864,177.67,177.66,0.28432314]
["bitfinex","SOLUSD",1753882686032,18.03765086,177.67,177.66,10.28432314]
["bitfinex","SOLUSD",1753882686230,18.03765086,177.67,177.66,0.28432314]
["bitfinex","SOLUSD",1753882686537,18.03765086,177.67,177.66,10.28432314]
["bitfinex","SOLUSD",1753882687128,5.62841222,177.67,177.66,10.28432314]
["bitfinex","SOLUSD",1753882687328,12.40923864,177.68,177.66,10.93432314]
["bitfinex","SOLUSD",1753882687533,12.40923864,177.68,177.67,0.65]
["bitfinex","SOLUSD",1753882688252,12.40923864,177.68,177.66,10.28432314]
["bitfinex","SOLUSD",1753882688425,12.40923864,177.68,177.67,10.93432314]
["bitfinex","SOLUSD",1753882688861,26.0,177.71,177.68,10.28432314]
["bitfinex","SOLUSD",1753882689148,8.79592945,177.73,177.71,10.0]
["bitfinex","SOLUSD",1753882689355,8.79592945,177.73,177.72,0.65]
["bitfinex","SOLUSD",1753882689562,8.79592945,177.73,177.72,42.03]
["bitfinex","SOLUSD",1753882690247,14.42244157,177.73,177.7,41.64432314]
["bitfinex","SOLUSD",1753882690423,8.79592945,177.71,177.7,41.64432314]
["bitfinex","SOLUSD",1753882690623,8.79592945,177.71,177.7,51.64432314]
["bitfinex","SOLUSD",1753882690871,8.79592945,177.71,177.7,41.64432314]
["bitfinex","SOLUSD",1753882691282,8.79592945,177.71,177.7,51.64432314]
["bitfinex","SOLUSD",1753882691562,8.79592945,177.72,177.7,52.33432314]
["bitfinex","SOLUSD",1753882691868,8.79592945,177.72,177.71,0.69]
["bitfinex","SOLUSD",1753882692280,8.79592945,177.74,177.71,10.69]
["bitfinex","SOLUSD",1753882692499,8.79592945,177.74,177.72,0.69]
["bitfinex","SOLUSD",1753882692655,34.89592945,177.73,177.7,1e-08]
["bitfinex","SOLUSD",1753882692969,34.89592945,177.73,177.6,10.0]
["bitfinex","SOLUSD",1753882692970,34.79592945,177.71,177.6,10.0]
["bitfinex","SOLUSD",1753882693176,84.22468397,177.7,177.63,10.0]
["bitfinex","SOLUSD",1753882693486,8.79592945,177.64,177.61,41.34]
["bitfinex","SOLUSD",1753882693671,26.0,177.66,177.61,41.34]
["bitfinex","SOLUSD",1753882693672,8.79592945,177.62,177.61,41.34]
["bitfinex","SOLUSD",1753882693872,5.62588883,177.75,177.71,10.0]
["bitfinex","SOLUSD",1753882694185,14.42181828,177.75,177.72,41.36]
["bitfinex","SOLUSD",1753882694391,0.03,177.76,177.73,0.69]
["bitfinex","SOLUSD",1753882694574,0.03,177.76,177.75,10.0]
["bitfinex","SOLUSD",1753882694776,0.03,177.76,177.75,51.76]
["bitfinex","SOLUSD",1753882694984,14.451492,177.76,177.75,51.76]
["bitfinex","SOLUSD",1753882695187,0.03,177.76,177.75,52.45]
["bitfinex","SOLUSD",1753882695500,0.03,177.79,177.78,10.0]
["bitfinex","SOLUSD",1753882695806,0.03,177.79,177.78,52.47]
["bitfinex","SOLUSD",1753882696959,0.03,177.8,177.79,10.0]
["bitfinex","SOLUSD",1753882697166,0.1,177.87,177.85,10.0]
["bitfinex","SOLUSD",1753882697362,5.7222168,177.87,177.86,41.82]
["bitfinex","SOLUSD",1753882697580,9.89130298,177.87,177.86,41.82]
["bitfinex","SOLUSD",1753882697808,4.26908618,177.87,177.86,42.51]
["bitfinex","SOLUSD",1753882697958,35.89116972,177.87,177.86,42.51]
["bitfinex","SOLUSD",1753882698158,9.89116972,177.87,177.86,42.51]
["bitfinex","SOLUSD",1753882698574,4.26908618,177.87,177.86,61.30592945]
["bitfinex","SOLUSD",1753882698776,0.1,177.88,177.86,61.30592945]
["bitfinex","SOLUSD",1753882699016,0.1,177.88,177.87,19.48592945]
["bitfinex","SOLUSD",1753882699872,0.1,177.88,177.87,10.69]
["bitfinex","SOLUSD",1753882700414,0.1,177.88,177.87,61.26592945]
["bitfinex","SOLUSD",1753882700975,0.1,177.88,177.87,61.28592945]
["bitfinex","SOLUSD",1753882701280,0.1,177.88,177.87,52.49]
["bitfinex","SOLUSD",1753882702279,0.1,177.88,177.87,61.28592945]
["bitfinex","SOLUSD",1753882702884,0.1,177.88,177.87,61.26592945]
["bitfinex","SOLUSD",1753882703094,0.1,177.88,177.87,61.22592945]
["bitfinex","SOLUSD",1753882707502,0.1,177.88,177.87,10.0]
["bitfinex","SOLUSD",1753882707706,0.1,177.88,177.87,51.64]
["bitfinex","SOLUSD",1753882707875,8.89592945,177.88,177.87,41.64]
["bitfinex","SOLUSD",1753882708373,8.89592945,177.88,177.87,51.62]
["bitfinex","SOLUSD",1753882708798,15.22769693,177.88,177.85,10.0]
["bitfinex","SOLUSD",1753882709005,34.79592945,177.86,177.84,10.0]
["bitfinex","SOLUSD",1753882709301,26.0,177.86,177.85,41.6]
["bitfinex","SOLUSD",1753882709804,31.72176748,177.88,177.85,51.6]
["bitfinex","SOLUSD",1753882710101,0.1,177.88,177.87,10.0]
["bitfinex","SOLUSD",1753882710396,0.1,177.88,177.87,52.29]
["bitfinex","SOLUSD",1753882710604,0.1,177.88,177.87,51.6]
["bitfinex","SOLUSD",1753882710904,4.29249564,177.88,177.87,52.29]
["bitfinex","SOLUSD",1753882712106,6.38870827,177.88,177.87,52.29]
["bitfinex","SOLUSD",1753882713110,6.38841911,177.88,177.87,52.29]
["bitfinex","SOLUSD",1753882714112,4.29249564,177.88,177.87,52.29]
["bitfinex","SOLUSD",1753882714279,4.29249564,177.88,177.87,51.52]
["bitfinex","SOLUSD",1753882714280,13.08842509,177.88,177.87,51.52]
["bitfinex","SOLUSD",1753882714906,4.29249564,177.88,177.87,51.52]
["bitfinex","SOLUSD",1753882715118,4.28973589,177.88,177.87,52.21]
["bitfinex","SOLUSD",1753882715407,0.1,177.88,177.87,52.21]
["bitfinex","SOLUSD",1753882716085,0.1,177.88,177.87,10.0]
["bitfinex","SOLUSD",1753882716289,8.89592945,177.88,177.87,51.48]
["bitfinex","SOLUSD",1753882716488,8.89592945,177.88,177.87,10.0]
["bitfinex","SOLUSD",1753882716902,14.51769693,177.88,177.87,51.48]
["bitfinex","SOLUSD",1753882717219,41.22769693,177.88,177.85,10.0]
["bitfinex","SOLUSD",1753882717380,40.51769693,177.88,177.86,41.46]
["bitfinex","SOLUSD",1753882717584,14.51769693,177.88,177.87,0.69]
["bitfinex","SOLUSD",1753882717897,0.1,177.88,177.87,19.48592945]
["bitfinex","SOLUSD",1753882718100,0.1,177.88,177.87,26.05842945]
["bitfinex","SOLUSD",1753882719109,0.1,177.88,177.87,17.2625]
["bitfinex","SOLUSD",1753882719310,0.1,177.88,177.87,25.36842945]
["bitfinex","SOLUSD",1753882719511,0.1,177.88,177.87,16.5725]
["bitfinex","SOLUSD",1753882719808,0.1,177.88,177.87,31.68051299]
["bitfinex","SOLUSD",1753882721189,0.1,177.88,177.87,26.05842945]
["bitfinex","SOLUSD",1753882721692,0.1,177.88,177.87,31.68051299]
["bitfinex","SOLUSD",1753882722508,0.1,177.88,177.87,18.79592945]
["bitfinex","SOLUSD",1753882722709,0.1,177.88,177.87,10.0]
["bitfinex","SOLUSD",1753882723011,15.22769693,177.88,177.87,51.42]
["bitfinex","SOLUSD",1753882723380,0.81,177.88,177.87,51.42]
["bitfinex","SOLUSD",1753882723585,0.1,177.88,177.87,52.14]
["bitfinex","SOLUSD",1753882723784,0.1,177.88,177.87,60.93592945]
["bitfinex","SOLUSD",1753882723989,0.1,177.88,177.87,52.14]
["bitfinex","SOLUSD",1753882724214,0.1,177.88,177.87,60.21592945]
["bitfinex","SOLUSD",1753882724397,0.1,177.88,177.87,60.93592945]
["bitfinex","SOLUSD",1753882724588,0.1,177.88,177.87,66.55801299]
["bitfinex","SOLUSD",1753882725413,0.1,177.88,177.87,51.44]
["bitfinex","SOLUSD",1753882725910,15.22769693,177.88,177.87,10.0]
["bitfinex","SOLUSD",1753882726115,15.22769693,177.88,177.87,41.46]
["bitfinex","SOLUSD",1753882726514,14.51769693,177.88,177.87,41.46]
["bitfinex","SOLUSD",1753882726719,0.1,177.88,177.87,41.46]
["bitfinex","SOLUSD",1753882727021,0.1,177.88,177.87,52.18]
["bitfinex","SOLUSD",1753882727702,0.1,177.88,177.87,66.59801299]
["bitfinex","SOLUSD",1753882728700,0.1,177.88,177.87,51.46]
["bitfinex","SOLUSD",1753882729017,0.1,177.88,177.87,57.80208354]
["bitfinex","SOLUSD",1753882729322,0.1,177.88,177.87,66.59801299]
["bitfinex","SOLUSD",1753882729495,0.1,177.88,177.87,52.18]
["bitfinex","SOLUSD",1753882730317,0.1,177.88,177.87,66.59801299]
["bitfinex","SOLUSD",1753882731114,0.1,177.88,177.87,83.94490531]
["bitfinex","SOLUSD",1753882731287,0.1,177.88,177.87,90.35850531]
["bitfinex","SOLUSD",1753882732160,0.03,177.89,177.88,26.78468397]
["bitfinex","SOLUSD",1753882732332,8.79592945,178.0,177.97,10.0]
["bitfinex","SOLUSD",1753882732627,8.79592945,178.01,177.99,10.0]
["bitfinex","SOLUSD",1753882732791,41.12331736,178.02,178.0,41.38]
["bitfinex","SOLUSD",1753882733223,5.61698023,178.04,178.01,10.0]
["bitfinex","SOLUSD",1753882733518,5.61698023,178.04,178.02,41.38]
["bitfinex","SOLUSD",1753882733519,0.71,178.03,178.02,41.38]
["bitfinex","SOLUSD",1753882733820,45.29276139,178.03,178.02,41.38]
["bitfinex","SOLUSD",1753882734193,36.49683194,178.03,178.02,41.38]
["bitfinex","SOLUSD",1753882734415,19.29276139,178.03,178.02,41.38]
["bitfinex","SOLUSD",1753882734922,18.58276139,178.03,178.02,41.38]
["bitfinex","SOLUSD",1753882735136,18.58276139,178.03,178.02,51.38]
["bitfinex","SOLUSD",1753882735428,14.41296028,178.03,178.02,51.38]
["bitfinex","SOLUSD",1753882735596,18.58236046,178.03,178.02,51.38]
["bitfinex","SOLUSD",1753882735999,19.29236046,178.03,178.02,51.38]
["bitfinex","SOLUSD",1753882737025,19.29236046,178.03,178.02,41.38]
["bitfinex","SOLUSD",1753882737222,19.29236046,178.03,178.02,51.38]
["bitfinex","SOLUSD",1753882737432,18.58236046,178.03,178.02,51.38]
["bitfinex","SOLUSD",1753882737643,18.58373943,178.03,178.02,51.38]
["bitfinex","SOLUSD",1753882737847,19.29373943,178.03,178.02,41.38]
["bitfinex","SOLUSD",1753882738344,15.12296028,178.03,177.99,10.0]
["bitfinex","SOLUSD",1753882738549,15.12296028,178.03,177.92,26.72]
["bitfinex","SOLUSD",1753882738550,26.0,178.01,178.0,51.3]
["bitfinex","SOLUSD",1753882738833,8.79592945,178.01,178.0,51.3]
["bitfinex","SOLUSD",1753882739133,8.79592945,178.02,178.01,10.0]
["bitfinex","SOLUSD",1753882739698,5.61703083,178.03,178.02,10.0]
["bitfinex","SOLUSD",1753882739901,8.79592945,178.03,178.02,51.28]
["bitfinex","SOLUSD",1753882740303,18.8909195,178.03,178.02,41.28]
["bitfinex","SOLUSD",1753882740529,18.8909195,178.03,177.98,10.0]
["bitfinex","SOLUSD",1753882740530,26.0,178.0,177.98,10.0]
["bitfinex","SOLUSD",1753882740741,9.50592945,177.99,177.98,10.0]
["bitfinex","SOLUSD",1753882741035,8.79592945,177.99,177.98,51.28]
["bitfinex","SOLUSD",1753882742145,14.41422261,177.99,177.98,51.28]
["bitfinex","SOLUSD",1753882742517,8.79592945,178.01,178.0,10.0]
["bitfinex","SOLUSD",1753882742724,5.61713383,178.03,178.02,10.0]
["bitfinex","SOLUSD",1753882742906,14.41306328,178.03,178.02,51.26]
["bitfinex","SOLUSD",1753882743107,18.18405814,178.03,178.02,51.26]
["bitfinex","SOLUSD",1753882743303,12.56692431,178.03,178.02,51.26]
["bitfinex","SOLUSD",1753882743520,8.79592945,178.04,178.03,10.0]
["bitfinex","SOLUSD",1753882743747,8.89592945,178.05,178.04,10.0]
["bitfinex","SOLUSD",1753882744028,8.89592945,178.05,178.04,51.26]
["bitfinex","SOLUSD",1753882744220,3.87006302,178.05,178.04,51.26]
["bitfinex","SOLUSD",1753882744425,18.28239235,178.05,178.04,51.26]
["bitfinex","SOLUSD",1753882745222,3.87006302,178.05,178.04,51.98]
["bitfinex","SOLUSD",1753882745555,0.1,178.05,178.04,51.98]
["bitfinex","SOLUSD",1753882745718,0.1,178.05,178.04,66.39264479]
["bitfinex","SOLUSD",1753882745926,0.1,178.05,178.04,57.59671534]
["bitfinex","SOLUSD",1753882746244,0.1,178.05,178.04,51.98]
["bitfinex","SOLUSD",1753882746451,0.1,178.05,178.04,66.39264479]
["bitfinex","SOLUSD",1753882746652,3.76386766,178.13,178.12,10.0]
["bitfinex","SOLUSD",1753882746870,23.54688238,178.19,178.18,10.0]
["bitfinex","SOLUSD",1753882746871,7.59144439,178.19,178.18,10.0]
["bitfinex","SOLUSD",1753882747025,20.85959277,178.19,178.15,10.0]
["bitfinex","SOLUSD",1753882747348,8.79592945,178.16,178.12,10.0]
["bitfinex","SOLUSD",1753882747515,0.71,178.18,178.13,51.32]
["bitfinex","SOLUSD",1753882747715,7.59144439,178.19,178.15,10.0]
["bitfinex","SOLUSD",1753882747954,7.59144439,178.19,178.17,10.0]
["bitfinex","SOLUSD",1753882747955,17.49468397,178.18,178.17,10.0]
["bitfinex","SOLUSD",1753882748124,17.49468397,178.18,178.16,41.32]
["bitfinex","SOLUSD",1753882748125,23.10698613,178.18,178.16,51.32]
["bitfinex","SOLUSD",1753882748324,48.39698613,178.18,178.17,10.0]
["bitfinex","SOLUSD",1753882748535,31.61230216,178.18,178.17,10.0]
["bitfinex","SOLUSD",1753882748965,26.0,178.18,178.17,10.0]
["bitfinex","SOLUSD",1753882749137,40.40823161,178.18,178.17,10.0]
["bitfinex","SOLUSD",1753882749347,40.40823161,178.18,178.02,1.5354]
["bitfinex","SOLUSD",1753882749348,26.0,178.15,178.02,1.5354]
["bitfinex","SOLUSD",1753882749640,8.79592945,178.03,177.97,2.2341]
["bitfinex","SOLUSD",1753882749820,8.79592945,178.02,177.98,42.0]
["bitfinex","SOLUSD",1753882750023,26.71,178.06,177.98,42.72]
["bitfinex","SOLUSD",1753882750252,5.61671534,178.04,177.98,42.72]
["bitfinex","SOLUSD",1753882750632,8.79592945,177.99,177.97,2.2341]
["bitfinex","SOLUSD",1753882750835,8.79592945,177.98,177.95,37.14]
["bitfinex","SOLUSD",1753882751043,8.79592945,177.96,177.95,37.14]
["bitfinex","SOLUSD",1753882751246,8.79592945,177.96,177.95,79.14]
["bitfinex","SOLUSD",1753882751528,8.79592945,177.96,177.95,79.82]
["bitfinex","SOLUSD",1753882751742,8.79592945,177.96,177.95,79.14]
["bitfinex","SOLUSD",1753882751946,8.79592945,177.96,177.95,42.0]
["bitfinex","SOLUSD",1753882752169,5.61829316,177.99,177.95,42.0]
["bitfinex","SOLUSD",1753882752358,8.79592945,177.96,177.95,42.0]
["bitfinex","SOLUSD",1753882752557,14.03941189,178.08,177.95,48.29942411]
["bitfinex","SOLUSD",1753882752860,12.36233126,178.0,177.96,2.2968]
["bitfinex","SOLUSD",1753882753028,26.0,178.03,177.97,0.68]
["bitfinex","SOLUSD",1753882753230,12.36233126,178.01,177.98,42.0]
["bitfinex","SOLUSD",1753882753441,12.36233126,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753882753644,13.04233126,178.0,177.98,42.0]
["bitfinex","SOLUSD",1753882753867,13.04233126,177.99,177.98,42.0]
["bitfinex","SOLUSD",1753882754363,18.66062442,177.99,177.98,42.0]
["bitfinex","SOLUSD",1753882754831,17.98062442,177.99,177.98,42.0]
["bitfinex","SOLUSD",1753882755031,12.36233126,177.99,177.98,42.0]
["bitfinex","SOLUSD",1753882755362,12.36233126,178.0,177.98,42.68]
["bitfinex","SOLUSD",1753882755561,12.36233126,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753882756162,12.36233126,178.02,178.0,0.68]
["bitfinex","SOLUSD",1753882756356,0.03,178.03,178.01,42.04]
["bitfinex","SOLUSD",1753882756530,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882757263,12.39233126,178.03,178.01,42.04]
["bitfinex","SOLUSD",1753882757963,12.36233126,178.02,178.01,42.04]
["bitfinex","SOLUSD",1753882758141,12.36233126,178.02,178.01,42.72]
["bitfinex","SOLUSD",1753882758556,12.36233126,178.02,178.01,42.04]
["bitfinex","SOLUSD",1753882759158,17.97967762,178.02,178.01,42.04]
["bitfinex","SOLUSD",1753882759361,12.36233126,178.02,178.01,42.04]
["bitfinex","SOLUSD",1753882760066,12.36233126,178.02,178.01,42.72]
["bitfinex","SOLUSD",1753882760266,12.39233126,178.03,178.01,42.72]
["bitfinex","SOLUSD",1753882760569,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882760938,12.39233126,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882761159,0.03,178.03,178.01,42.04]
["bitfinex","SOLUSD",1753882761338,12.36233126,178.02,178.01,42.04]
["bitfinex","SOLUSD",1753882761539,0.03,178.03,178.01,42.72]
["bitfinex","SOLUSD",1753882761851,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882762234,0.03,178.03,178.02,6.29734636]
["bitfinex","SOLUSD",1753882762440,0.03,178.03,178.02,13.04233126]
["bitfinex","SOLUSD",1753882762664,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882764266,12.39233126,178.03,178.01,42.04]
["bitfinex","SOLUSD",1753882764470,12.36233126,178.02,178.01,42.04]
["bitfinex","SOLUSD",1753882765447,12.39233126,178.03,178.01,42.72]
["bitfinex","SOLUSD",1753882765769,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882766276,12.39233126,178.03,178.01,42.04]
["bitfinex","SOLUSD",1753882766583,0.03,178.03,178.01,42.72]
["bitfinex","SOLUSD",1753882766873,12.36233126,178.02,178.01,42.72]
["bitfinex","SOLUSD",1753882767368,0.03,178.03,178.01,42.72]
["bitfinex","SOLUSD",1753882767573,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882768345,12.39233126,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882768545,12.39233126,178.03,178.01,42.04]
["bitfinex","SOLUSD",1753882768768,12.36233126,178.02,178.01,42.04]
["bitfinex","SOLUSD",1753882769172,12.36233126,178.02,178.01,41.82]
["bitfinex","SOLUSD",1753882770081,12.36233126,178.02,178.01,41.8]
["bitfinex","SOLUSD",1753882770859,17.97967762,178.02,178.01,41.8]
["bitfinex","SOLUSD",1753882771889,0.03,178.03,178.01,41.8]
["bitfinex","SOLUSD",1753882772045,12.36233126,178.02,178.01,41.8]
["bitfinex","SOLUSD",1753882772245,12.36233126,178.02,178.01,42.48]
["bitfinex","SOLUSD",1753882772450,12.36233126,178.02,178.01,41.76]
["bitfinex","SOLUSD",1753882772752,8.76305452,178.02,178.01,41.76]
["bitfinex","SOLUSD",1753882772954,15.06040088,178.02,178.01,41.76]
["bitfinex","SOLUSD",1753882773585,31.64710696,178.03,178.01,41.76]
["bitfinex","SOLUSD",1753882773887,0.03,178.03,178.01,41.76]
["bitfinex","SOLUSD",1753882774055,8.76305452,178.02,178.01,41.76]
["bitfinex","SOLUSD",1753882774587,8.79305452,178.03,178.01,42.44]
["bitfinex","SOLUSD",1753882775082,8.76305452,178.02,178.01,41.76]
["bitfinex","SOLUSD",1753882775649,8.76305452,178.02,178.01,42.44]
["bitfinex","SOLUSD",1753882775855,0.03,178.03,178.01,48.05762424]
["bitfinex","SOLUSD",1753882776080,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882778177,8.79305452,178.03,178.01,41.76]
["bitfinex","SOLUSD",1753882778383,8.76305452,178.02,178.01,41.76]
["bitfinex","SOLUSD",1753882778751,0.03,178.03,178.01,41.76]
["bitfinex","SOLUSD",1753882778983,14.38040088,178.02,178.01,41.76]
["bitfinex","SOLUSD",1753882779352,8.79305452,178.03,178.01,42.44]
["bitfinex","SOLUSD",1753882779552,8.79305452,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882779779,0.03,178.03,178.02,0.68]
["bitfinex","SOLUSD",1753882779951,29.13271205,178.03,178.0,41.7]
["bitfinex","SOLUSD",1753882780157,8.76305452,178.01,178.0,41.7]
["bitfinex","SOLUSD",1753882780378,9.44305452,178.01,178.0,41.7]
["bitfinex","SOLUSD",1753882780752,26.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753882780950,43.52610904,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753882781175,49.8244022,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753882781377,16.78468397,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753882781587,8.76305452,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753882781751,9.46305452,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753882781952,26.24773849,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753882783167,15.08197905,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753882784452,31.86666302,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753882785587,45.91397436,177.97,177.9,42.38]
["bitfinex","SOLUSD",1753882785911,8.76305452,177.91,177.9,42.38]
["bitfinex","SOLUSD",1753882787063,8.76305452,177.91,177.9,41.72]
["bitfinex","SOLUSD",1753882787267,14.38387403,177.91,177.9,41.72]
["bitfinex","SOLUSD",1753882787672,15.08387403,177.91,177.9,41.72]
["bitfinex","SOLUSD",1753882787872,14.38387403,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753882788076,8.76305452,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882788457,8.76305452,177.9,177.89,0.72]
["bitfinex","SOLUSD",1753882788896,8.76305452,177.91,177.89,0.72]
["bitfinex","SOLUSD",1753882789494,5.62050908,177.92,177.89,0.06]
["bitfinex","SOLUSD",1753882789665,8.76305452,177.9,177.89,0.72]
["bitfinex","SOLUSD",1753882790694,8.76305452,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882791586,14.38418998,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882792874,15.08418998,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882793478,14.38418998,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882794358,8.76305452,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882794969,14.38418998,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882795573,15.08418998,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753882796799,40.63192847,177.9,177.87,0.06]
["bitfinex","SOLUSD",1753882796987,8.76305452,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882797761,14.384822,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882797973,49.84787652,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882798394,26.0,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753882798590,34.76305452,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753882799464,35.46305452,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753882799664,57.87013813,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1753882799888,57.87013813,177.86,177.83,0.06]
["bitfinex","SOLUSD",1753882800090,8.76305452,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753882800473,8.76305452,177.8,177.75,0.06]
["bitfinex","SOLUSD",1753882800676,8.76305452,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753882800871,26.0,177.83,177.75,0.06]
["bitfinex","SOLUSD",1753882801070,8.76305452,177.79,177.75,0.06]
["bitfinex","SOLUSD",1753882801270,8.76305452,177.77,177.76,0.66]
["bitfinex","SOLUSD",1753882801485,8.76305452,177.78,177.76,0.66]
["bitfinex","SOLUSD",1753882801685,8.76305452,177.77,177.76,0.66]
["bitfinex","SOLUSD",1753882801994,8.76305452,177.77,177.75,0.06]
["bitfinex","SOLUSD",1753882802206,8.76305452,177.78,177.75,5.68577251]
["bitfinex","SOLUSD",1753882802373,8.76305452,177.78,177.76,0.66]
["bitfinex","SOLUSD",1753882802693,8.76305452,177.77,177.76,0.66]
["bitfinex","SOLUSD",1753882802906,8.76305452,177.77,177.75,0.06]
["bitfinex","SOLUSD",1753882803080,26.0,177.82,177.75,0.06]
["bitfinex","SOLUSD",1753882803403,8.76305452,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753882803615,8.76305452,177.76,177.75,0.72]
["bitfinex","SOLUSD",1753882804197,8.76305452,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753882804920,19.68393228,177.81,177.75,0.72]
["bitfinex","SOLUSD",1753882804921,5.62398065,177.81,177.75,0.72]
["bitfinex","SOLUSD",1753882805218,8.76305452,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753882805591,8.76305452,177.76,177.75,0.72]
["bitfinex","SOLUSD",1753882805805,8.76305452,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753882805988,8.76305452,177.78,177.75,0.72]
["bitfinex","SOLUSD",1753882806196,8.76305452,177.78,177.76,0.66]
["bitfinex","SOLUSD",1753882806511,8.76305452,177.79,177.77,0.66]
["bitfinex","SOLUSD",1753882806697,8.76305452,177.79,177.78,41.52]
["bitfinex","SOLUSD",1753882806894,8.76305452,177.8,177.78,42.18]
["bitfinex","SOLUSD",1753882807103,8.76305452,177.79,177.78,41.52]
["bitfinex","SOLUSD",1753882807689,0.7,177.82,177.78,41.52]
["bitfinex","SOLUSD",1753882807918,8.76305452,177.79,177.78,41.52]
["bitfinex","SOLUSD",1753882808311,9.46305452,177.79,177.78,41.52]
["bitfinex","SOLUSD",1753882808488,9.46305452,177.79,177.75,41.6]
["bitfinex","SOLUSD",1753882808691,8.76305452,177.76,177.75,41.6]
["bitfinex","SOLUSD",1753882809500,14.38861707,177.76,177.75,41.6]
["bitfinex","SOLUSD",1753882809901,26.0,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753882810106,34.76305452,177.74,177.71,0.2]
["bitfinex","SOLUSD",1753882810307,8.76305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882810818,9.46305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882811122,8.76305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882811499,14.38988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882811999,26.0,177.73,177.71,0.2]
["bitfinex","SOLUSD",1753882812200,8.76305452,177.72,177.71,0.92]
["bitfinex","SOLUSD",1753882812430,8.76305452,177.73,177.71,0.2]
["bitfinex","SOLUSD",1753882812728,8.76305452,177.74,177.71,0.2]
["bitfinex","SOLUSD",1753882812899,8.76305452,177.75,177.72,0.72]
["bitfinex","SOLUSD",1753882813091,8.76305452,177.75,177.71,0.2]
["bitfinex","SOLUSD",1753882813287,8.76305452,177.75,177.73,0.72]
["bitfinex","SOLUSD",1753882814294,8.76305452,177.76,177.74,0.72]
["bitfinex","SOLUSD",1753882814505,8.76305452,177.8,177.75,9.48305452]
["bitfinex","SOLUSD",1753882814739,8.76305452,177.81,177.76,42.22]
["bitfinex","SOLUSD",1753882815026,8.76305452,177.79,177.76,42.22]
["bitfinex","SOLUSD",1753882815226,5.62334814,177.83,177.76,41.5]
["bitfinex","SOLUSD",1753882815227,8.76305452,177.77,177.76,41.5]
["bitfinex","SOLUSD",1753882815908,8.76305452,177.78,177.76,42.22]
["bitfinex","SOLUSD",1753882816109,8.76305452,177.78,177.76,41.5]
["bitfinex","SOLUSD",1753882816620,8.76305452,177.79,177.77,0.72]
["bitfinex","SOLUSD",1753882817730,8.76305452,177.8,177.76,47.12547856]
["bitfinex","SOLUSD",1753882818023,8.76305452,177.81,177.77,0.72]
["bitfinex","SOLUSD",1753882818727,8.76305452,177.8,177.77,0.72]
["bitfinex","SOLUSD",1753882819128,8.76305452,177.78,177.76,41.5]
["bitfinex","SOLUSD",1753882820131,8.76305452,177.77,177.76,41.5]
["bitfinex","SOLUSD",1753882820635,9.48305452,177.77,177.71,0.2]
["bitfinex","SOLUSD",1753882820836,8.76305452,177.72,177.71,41.7]
["bitfinex","SOLUSD",1753882822097,14.38988323,177.72,177.71,41.7]
["bitfinex","SOLUSD",1753882822305,6.34682871,177.72,177.71,41.7]
["bitfinex","SOLUSD",1753882822507,15.10988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882824202,31.8945672,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882824802,15.10988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882825508,14.38988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882826207,15.10988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882826438,14.38988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882827107,8.76305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882827307,14.38988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882827519,8.76305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882827723,8.76305452,177.72,177.71,0.92]
["bitfinex","SOLUSD",1753882827929,8.76305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882829910,8.76305452,177.73,177.71,0.92]
["bitfinex","SOLUSD",1753882830609,14.78104142,177.8,177.72,0.72]
["bitfinex","SOLUSD",1753882830939,3.74237728,177.79,177.74,8.76305452]
["bitfinex","SOLUSD",1753882831110,3.74282521,177.82,177.77,8.76305452]
["bitfinex","SOLUSD",1753882831307,8.76305452,177.82,177.78,0.72]
["bitfinex","SOLUSD",1753882831642,3.74282521,177.85,177.75,41.42]
["bitfinex","SOLUSD",1753882831643,8.76305452,177.79,177.75,41.42]
["bitfinex","SOLUSD",1753882831809,8.76305452,177.77,177.75,41.42]
["bitfinex","SOLUSD",1753882832268,8.76305452,177.76,177.75,41.42]
["bitfinex","SOLUSD",1753882833415,5.62501087,177.78,177.75,42.14]
["bitfinex","SOLUSD",1753882833636,8.76305452,177.79,177.76,0.72]
["bitfinex","SOLUSD",1753882833853,5.62405951,177.81,177.77,0.72]
["bitfinex","SOLUSD",1753882833854,8.76305452,177.8,177.77,0.72]
["bitfinex","SOLUSD",1753882834161,8.76305452,177.79,177.77,0.72]
["bitfinex","SOLUSD",1753882834345,8.76305452,177.79,177.75,41.42]
["bitfinex","SOLUSD",1753882834548,8.76305452,177.79,177.76,0.72]
["bitfinex","SOLUSD",1753882834751,8.76305452,177.79,177.77,0.72]
["bitfinex","SOLUSD",1753882835352,8.76305452,177.79,177.75,41.42]
["bitfinex","SOLUSD",1753882835534,8.76305452,177.78,177.76,0.72]
["bitfinex","SOLUSD",1753882836176,14.38830062,177.77,177.71,2.5115]
["bitfinex","SOLUSD",1753882836361,8.76305452,177.74,177.72,41.4]
["bitfinex","SOLUSD",1753882836672,5.6252461,177.77,177.72,42.12]
["bitfinex","SOLUSD",1753882836673,8.76305452,177.75,177.72,42.12]
["bitfinex","SOLUSD",1753882836849,8.76305452,177.74,177.71,1.7915]
["bitfinex","SOLUSD",1753882837042,8.76305452,177.73,177.71,43.2115]
["bitfinex","SOLUSD",1753882837242,8.76305452,177.72,177.71,41.62]
["bitfinex","SOLUSD",1753882838175,8.76305452,177.72,177.71,42.34]
["bitfinex","SOLUSD",1753882838333,8.76305452,177.73,177.71,42.34]
["bitfinex","SOLUSD",1753882838540,8.76305452,177.74,177.72,0.72]
["bitfinex","SOLUSD",1753882838761,8.76305452,177.74,177.71,41.62]
["bitfinex","SOLUSD",1753882838956,8.76305452,177.74,177.73,0.72]
["bitfinex","SOLUSD",1753882839468,8.76305452,177.75,177.73,0.72]
["bitfinex","SOLUSD",1753882839665,8.76305452,177.74,177.71,41.62]
["bitfinex","SOLUSD",1753882839969,8.76305452,177.74,177.71,42.34]
["bitfinex","SOLUSD",1753882840178,40.09118897,177.8,177.73,8.76305452]
["bitfinex","SOLUSD",1753882840179,0.03,177.8,177.73,8.76305452]
["bitfinex","SOLUSD",1753882840464,8.76305452,177.77,177.74,0.72]
["bitfinex","SOLUSD",1753882840661,8.76305452,177.77,177.75,41.38]
["bitfinex","SOLUSD",1753882840862,8.76305452,177.78,177.75,41.38]
["bitfinex","SOLUSD",1753882841164,8.76305452,177.78,177.76,0.72]
["bitfinex","SOLUSD",1753882841469,8.79305452,177.8,177.77,0.72]
["bitfinex","SOLUSD",1753882841651,8.79305452,177.8,177.78,0.7]
["bitfinex","SOLUSD",1753882841854,8.79305452,177.8,177.79,41.38]
["bitfinex","SOLUSD",1753882842554,0.03,177.8,177.79,47.7046133]
["bitfinex","SOLUSD",1753882842751,0.03,177.8,177.79,56.46766782]
["bitfinex","SOLUSD",1753882842950,0.03,177.86,177.79,73.81481312]
["bitfinex","SOLUSD",1753882843161,0.03,177.86,177.8,0.7]
["bitfinex","SOLUSD",1753882843360,8.79305452,177.86,177.81,8.76305452]
["bitfinex","SOLUSD",1753882843556,8.79305452,177.86,177.82,9.46305452]
["bitfinex","SOLUSD",1753882843557,0.03,177.86,177.82,9.46305452]
["bitfinex","SOLUSD",1753882843759,0.03,177.86,177.83,50.82305452]
["bitfinex","SOLUSD",1753882843963,0.03,177.86,177.84,41.36]
["bitfinex","SOLUSD",1753882844173,8.79305452,177.86,177.84,41.36]
["bitfinex","SOLUSD",1753882844977,14.41547814,177.86,177.84,41.36]
["bitfinex","SOLUSD",1753882845151,8.76305452,177.85,177.84,41.36]
["bitfinex","SOLUSD",1753882845355,9.46305452,177.85,177.84,41.36]
["bitfinex","SOLUSD",1753882845550,5.65242362,177.86,177.84,41.36]
["bitfinex","SOLUSD",1753882845881,9.46305452,177.85,177.76,95.89367774]
["bitfinex","SOLUSD",1753882846181,9.46305452,177.85,177.77,41.36]
["bitfinex","SOLUSD",1753882846182,8.76305452,177.79,177.77,41.36]
["bitfinex","SOLUSD",1753882846551,8.76305452,177.8,177.77,42.06]
["bitfinex","SOLUSD",1753882846874,8.76305452,177.8,177.78,0.7]
["bitfinex","SOLUSD",1753882847247,8.76305452,177.8,177.77,41.36]
["bitfinex","SOLUSD",1753882847461,8.76305452,177.79,177.77,41.36]
["bitfinex","SOLUSD",1753882847744,8.76305452,177.82,177.78,0.7]
["bitfinex","SOLUSD",1753882847951,8.76305452,177.81,177.79,41.36]
["bitfinex","SOLUSD",1753882848449,5.6227498,177.85,177.8,0.7]
["bitfinex","SOLUSD",1753882848675,8.76305452,177.81,177.76,1.5682]
["bitfinex","SOLUSD",1753882848980,8.76305452,177.79,177.77,42.06]
["bitfinex","SOLUSD",1753882849181,8.76305452,177.81,177.78,0.7]
["bitfinex","SOLUSD",1753882850550,8.76305452,177.79,177.76,1.5682]
["bitfinex","SOLUSD",1753882850750,8.76305452,177.79,177.77,41.34]
["bitfinex","SOLUSD",1753882850951,8.76305452,177.78,177.77,41.34]
["bitfinex","SOLUSD",1753882855550,14.3879842,177.78,177.77,41.34]
["bitfinex","SOLUSD",1753882855857,8.76305452,177.78,177.77,41.34]
["bitfinex","SOLUSD",1753882857458,15.0879842,177.78,177.77,41.34]
["bitfinex","SOLUSD",1753882858500,14.3879842,177.78,177.77,41.34]
["bitfinex","SOLUSD",1753882859252,8.76305452,177.78,177.77,41.34]
["bitfinex","SOLUSD",1753882859579,8.76305452,177.78,177.77,42.04]
["bitfinex","SOLUSD",1753882860054,8.76305452,177.79,177.77,42.04]
["bitfinex","SOLUSD",1753882860255,8.76305452,177.79,177.78,0.7]
["bitfinex","SOLUSD",1753882860445,8.76305452,177.79,177.77,41.34]
["bitfinex","SOLUSD",1753882860652,8.76305452,177.79,177.77,42.04]
["bitfinex","SOLUSD",1753882861082,8.76305452,177.79,177.77,41.34]
["bitfinex","SOLUSD",1753882861083,8.76305452,177.78,177.77,41.34]
["bitfinex","SOLUSD",1753882862477,8.76305452,177.82,177.77,50.80305452]
["bitfinex","SOLUSD",1753882862647,8.76305452,177.82,177.78,0.7]
["bitfinex","SOLUSD",1753882863075,8.76305452,177.81,177.78,0.7]
["bitfinex","SOLUSD",1753882863264,8.76305452,177.81,177.77,46.96521082]
["bitfinex","SOLUSD",1753882863265,8.76305452,177.81,177.77,50.10305452]
["bitfinex","SOLUSD",1753882863470,8.76305452,177.81,177.79,0.7]
["bitfinex","SOLUSD",1753882863670,8.76305452,177.82,177.8,41.34]
["bitfinex","SOLUSD",1753882863874,8.76305452,177.82,177.8,42.04]
["bitfinex","SOLUSD",1753882864574,8.76305452,177.82,177.81,0.7]
["bitfinex","SOLUSD",1753882864788,8.76305452,177.83,177.81,0.7]
["bitfinex","SOLUSD",1753882865279,8.76305452,177.84,177.82,0.7]
["bitfinex","SOLUSD",1753882865457,8.76305452,177.84,177.83,41.32]
["bitfinex","SOLUSD",1753882865783,8.76305452,177.85,177.83,42.02]
["bitfinex","SOLUSD",1753882866079,0.03,177.86,177.84,0.7]
["bitfinex","SOLUSD",1753882866383,0.03,177.86,177.85,8.76305452]
["bitfinex","SOLUSD",1753882866767,0.03,177.86,177.85,15.08577029]
["bitfinex","SOLUSD",1753882867186,0.03,177.88,177.87,26.0]
["bitfinex","SOLUSD",1753882867370,5.64893989,177.97,177.88,6.5481]
["bitfinex","SOLUSD",1753882867568,8.76305452,177.96,177.91,8.76305452]
["bitfinex","SOLUSD",1753882867761,8.76305452,177.96,177.92,42.02]
["bitfinex","SOLUSD",1753882868763,0.03,177.97,177.92,50.78305452]
["bitfinex","SOLUSD",1753882869172,8.79305452,177.97,177.92,50.78305452]
["bitfinex","SOLUSD",1753882869382,0.03,177.97,177.93,8.76305452]
["bitfinex","SOLUSD",1753882869684,8.79305452,177.97,177.92,50.08305452]
["bitfinex","SOLUSD",1753882869892,8.79305452,177.97,177.92,50.78305452]
["bitfinex","SOLUSD",1753882870588,0.03,177.97,177.94,8.76305452]
["bitfinex","SOLUSD",1753882870791,0.03,177.97,177.95,42.0]
["bitfinex","SOLUSD",1753882870971,9.46305452,177.96,177.89,6.32140172]
["bitfinex","SOLUSD",1753882871170,8.76305452,177.91,177.9,41.3]
["bitfinex","SOLUSD",1753882871775,9.44305452,177.91,177.85,1.5974]
["bitfinex","SOLUSD",1753882871973,9.44305452,177.91,177.86,41.3]
["bitfinex","SOLUSD",1753882871974,8.76305452,177.89,177.86,41.3]
["bitfinex","SOLUSD",1753882872175,26.0,177.96,177.86,41.95]
["bitfinex","SOLUSD",1753882872493,26.0,177.96,177.85,1.5974]
["bitfinex","SOLUSD",1753882872494,8.76305452,177.89,177.85,1.5974]
["bitfinex","SOLUSD",1753882872678,8.76305452,177.88,177.87,41.3]
["bitfinex","SOLUSD",1753882873494,8.76305452,177.9,177.87,41.95]
["bitfinex","SOLUSD",1753882873687,8.76305452,177.89,177.87,41.3]
["bitfinex","SOLUSD",1753882873866,8.76305452,177.88,177.87,41.3]
["bitfinex","SOLUSD",1753882874072,9.44305452,177.88,177.87,41.3]
["bitfinex","SOLUSD",1753882874679,5.62090191,177.91,177.87,41.3]
["bitfinex","SOLUSD",1753882874979,0.68,177.99,177.9,8.76305452]
["bitfinex","SOLUSD",1753882875177,6.29836836,177.99,177.93,8.76305452]
["bitfinex","SOLUSD",1753882875370,6.29836836,177.99,177.94,50.06305452]
["bitfinex","SOLUSD",1753882875371,14.38142288,177.99,177.94,50.06305452]
["bitfinex","SOLUSD",1753882875677,8.76305452,178.0,177.95,8.76305452]
["bitfinex","SOLUSD",1753882875882,8.76305452,177.99,177.94,50.71305452]
["bitfinex","SOLUSD",1753882876383,5.64893283,177.97,177.94,50.71305452]
["bitfinex","SOLUSD",1753882876574,0.03,177.97,177.94,41.3]
["bitfinex","SOLUSD",1753882876984,0.03,177.97,177.91,0.65]
["bitfinex","SOLUSD",1753882876985,8.76305452,177.96,177.91,0.65]
["bitfinex","SOLUSD",1753882877188,8.76305452,177.95,177.92,41.3]
["bitfinex","SOLUSD",1753882877596,0.03,177.97,177.94,8.76305452]
["bitfinex","SOLUSD",1753882877788,0.03,177.97,177.95,41.3]
["bitfinex","SOLUSD",1753882878070,0.03,177.97,177.96,8.76305452]
["bitfinex","SOLUSD",1753882878373,9.47305452,177.97,177.96,41.3]
["bitfinex","SOLUSD",1753882878786,9.47305452,177.97,177.93,41.3]
["bitfinex","SOLUSD",1753882878983,8.76305452,177.94,177.93,41.3]
["bitfinex","SOLUSD",1753882880510,8.76305452,177.95,177.93,41.3]
["bitfinex","SOLUSD",1753882880702,8.76305452,177.95,177.93,41.95]
["bitfinex","SOLUSD",1753882880874,5.64896801,177.97,177.93,41.3]
["bitfinex","SOLUSD",1753882880875,8.76305452,177.94,177.93,41.3]
["bitfinex","SOLUSD",1753882881274,14.38292638,177.94,177.93,41.3]
["bitfinex","SOLUSD",1753882883595,8.76305452,177.94,177.93,41.3]
["bitfinex","SOLUSD",1753882883904,14.38292638,177.94,177.93,41.3]
["bitfinex","SOLUSD",1753882884203,8.76305452,177.95,177.93,41.95]
["bitfinex","SOLUSD",1753882884697,8.76305452,177.96,177.94,0.65]
["bitfinex","SOLUSD",1753882884892,5.64902399,177.97,177.93,41.3]
["bitfinex","SOLUSD",1753882885096,8.76305452,177.94,177.92,41.28]
["bitfinex","SOLUSD",1753882885402,15.06324223,177.93,177.92,41.28]
["bitfinex","SOLUSD",1753882885699,14.38324223,177.93,177.92,41.28]
["bitfinex","SOLUSD",1753882888377,15.06324223,177.93,177.92,41.28]
["bitfinex","SOLUSD",1753882889706,5.62018771,177.93,177.92,41.28]
["bitfinex","SOLUSD",1753882889884,14.38324223,177.93,177.92,41.28]
["bitfinex","SOLUSD",1753882890419,15.06324223,177.93,177.92,41.28]
["bitfinex","SOLUSD",1753882891104,15.06324223,177.93,177.88,41.28]
["bitfinex","SOLUSD",1753882891317,8.76305452,177.89,177.88,41.28]
["bitfinex","SOLUSD",1753882891479,9.44305452,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753882891678,9.44305452,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882891884,8.76305452,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882893598,9.44305452,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882894391,15.064822,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882894585,23.82787652,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882895093,15.064822,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882896187,14.384822,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753882897512,16.78468397,177.87,177.85,0.06]
["bitfinex","SOLUSD",1753882897735,8.76305452,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882898377,8.76305452,177.81,177.8,0.71]
["bitfinex","SOLUSD",1753882899094,8.76305452,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882899095,14.38703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882900001,8.76305452,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882900929,8.76305452,177.81,177.8,0.71]
["bitfinex","SOLUSD",1753882901085,34.45,177.88,177.8,0.71]
["bitfinex","SOLUSD",1753882901086,5.62256918,177.86,177.8,0.71]
["bitfinex","SOLUSD",1753882901282,8.76305452,177.83,177.8,0.71]
["bitfinex","SOLUSD",1753882901523,8.76305452,177.84,177.81,0.72]
["bitfinex","SOLUSD",1753882901720,8.76305452,177.85,177.82,41.3]
["bitfinex","SOLUSD",1753882901887,8.76305452,177.87,177.83,0.72]
["bitfinex","SOLUSD",1753882902318,8.76305452,177.87,177.84,0.72]
["bitfinex","SOLUSD",1753882902496,8.76305452,177.87,177.85,0.72]
["bitfinex","SOLUSD",1753882902690,8.76305452,177.86,177.82,41.3]
["bitfinex","SOLUSD",1753882903002,8.76305452,177.83,177.82,41.3]
["bitfinex","SOLUSD",1753882904320,26.0,177.88,177.82,42.02]
["bitfinex","SOLUSD",1753882904487,8.76305452,177.86,177.82,42.02]
["bitfinex","SOLUSD",1753882904692,8.76305452,177.86,177.83,0.72]
["bitfinex","SOLUSD",1753882904894,8.76305452,177.86,177.84,0.72]
["bitfinex","SOLUSD",1753882905114,8.76305452,177.87,177.85,0.72]
["bitfinex","SOLUSD",1753882905327,8.76305452,177.87,177.82,50.06305452]
["bitfinex","SOLUSD",1753882905625,8.76305452,177.85,177.82,41.3]
["bitfinex","SOLUSD",1753882905792,8.76305452,177.84,177.82,41.3]
["bitfinex","SOLUSD",1753882905994,8.76305452,177.83,177.8,0.78]
["bitfinex","SOLUSD",1753882906200,8.76305452,177.83,177.81,41.28]
["bitfinex","SOLUSD",1753882906632,8.76305452,177.84,177.81,42.0]
["bitfinex","SOLUSD",1753882906917,8.76305452,177.85,177.82,0.72]
["bitfinex","SOLUSD",1753882907116,5.62248236,177.86,177.83,0.72]
["bitfinex","SOLUSD",1753882907410,8.76305452,177.84,177.81,41.28]
["bitfinex","SOLUSD",1753882907612,8.76305452,177.84,177.82,0.72]
["bitfinex","SOLUSD",1753882907796,8.76305452,177.89,177.83,8.76305452]
["bitfinex","SOLUSD",1753882908116,8.76305452,177.9,177.85,8.76305452]
["bitfinex","SOLUSD",1753882908422,8.76305452,177.89,177.86,42.0]
["bitfinex","SOLUSD",1753882908597,8.76305452,177.89,177.87,0.72]
["bitfinex","SOLUSD",1753882910124,8.76305452,177.89,177.86,41.28]
["bitfinex","SOLUSD",1753882910125,8.76305452,177.88,177.86,41.28]
["bitfinex","SOLUSD",1753882910419,8.76305452,177.87,177.85,41.28]
["bitfinex","SOLUSD",1753882910617,8.76305452,177.86,177.85,41.28]
["bitfinex","SOLUSD",1753882911120,8.76305452,177.87,177.85,41.28]
["bitfinex","SOLUSD",1753882911621,8.76305452,177.86,177.85,41.28]
["bitfinex","SOLUSD",1753882912595,5.62271577,177.85,177.8,0.78]
["bitfinex","SOLUSD",1753882912813,8.76305452,177.83,177.81,41.28]
["bitfinex","SOLUSD",1753882913012,8.76305452,177.82,177.81,41.28]
["bitfinex","SOLUSD",1753882913693,8.76305452,177.83,177.81,41.28]
["bitfinex","SOLUSD",1753882913909,8.76305452,177.83,177.81,42.0]
["bitfinex","SOLUSD",1753882914112,8.76305452,177.84,177.82,0.72]
["bitfinex","SOLUSD",1753882914406,8.76305452,177.85,177.83,0.72]
["bitfinex","SOLUSD",1753882914606,8.76305452,177.88,177.84,42.0]
["bitfinex","SOLUSD",1753882914815,8.76305452,177.88,177.85,0.72]
["bitfinex","SOLUSD",1753882915225,8.76305452,177.87,177.85,0.78]
["bitfinex","SOLUSD",1753882915602,8.76305452,177.88,177.85,0.78]
["bitfinex","SOLUSD",1753882916012,8.76305452,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753882916217,8.76305452,177.88,177.85,0.78]
["bitfinex","SOLUSD",1753882916419,8.76305452,177.88,177.86,0.72]
["bitfinex","SOLUSD",1753882916601,14.3852352,177.87,177.86,41.28]
["bitfinex","SOLUSD",1753882916809,8.76305452,177.88,177.86,41.28]
["bitfinex","SOLUSD",1753882917211,8.76305452,177.91,177.87,0.72]
["bitfinex","SOLUSD",1753882917635,8.76305452,177.88,177.87,41.28]
["bitfinex","SOLUSD",1753882917813,9.47305452,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753882918123,8.76305452,177.86,177.85,41.34]
["bitfinex","SOLUSD",1753882920111,15.09545416,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753882920731,26.0,177.83,177.8,41.34]
["bitfinex","SOLUSD",1753882920908,8.76305452,177.81,177.8,41.34]
["bitfinex","SOLUSD",1753882921331,8.76305452,177.81,177.8,42.06]
["bitfinex","SOLUSD",1753882921535,8.76305452,177.81,177.8,41.34]
["bitfinex","SOLUSD",1753882921825,8.76305452,177.82,177.8,42.06]
["bitfinex","SOLUSD",1753882922040,8.76305452,177.81,177.8,41.34]
["bitfinex","SOLUSD",1753882923250,5.62314193,177.84,177.8,42.06]
["bitfinex","SOLUSD",1753882923414,8.76305452,177.81,177.8,42.06]
["bitfinex","SOLUSD",1753882923731,5.62314193,177.84,177.8,42.06]
["bitfinex","SOLUSD",1753882923917,8.76305452,177.81,177.8,42.06]
["bitfinex","SOLUSD",1753882925039,8.76305452,177.81,177.8,41.34]
["bitfinex","SOLUSD",1753882925741,14.38703517,177.81,177.8,41.34]
["bitfinex","SOLUSD",1753882926437,15.09703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882927807,14.38703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882929334,15.09703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882931427,14.38703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882932021,15.07703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882933110,14.38703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882933942,15.07703517,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882934121,31.86171914,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882934527,35.62584245,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882934731,34.93584245,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753882935120,35.62584245,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753882935632,42.78468397,177.79,177.75,0.06]
["bitfinex","SOLUSD",1753882935822,60.31079301,177.76,177.72,41.26]
["bitfinex","SOLUSD",1753882936146,8.76305452,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753882936445,8.76305452,177.72,177.69,0.06]
["bitfinex","SOLUSD",1753882937050,8.76305452,177.72,177.71,0.87]
["bitfinex","SOLUSD",1753882937540,5.62655184,177.73,177.71,0.87]
["bitfinex","SOLUSD",1753882937746,8.76305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882938326,8.76305452,177.72,177.71,0.87]
["bitfinex","SOLUSD",1753882938741,121.75204134,177.81,177.71,0.87]
["bitfinex","SOLUSD",1753882938954,8.76305452,177.77,177.72,9.43305452]
["bitfinex","SOLUSD",1753882939134,8.76305452,177.77,177.73,41.93]
["bitfinex","SOLUSD",1753882939335,14.3883897,177.77,177.74,0.67]
["bitfinex","SOLUSD",1753882939543,14.3883897,177.77,177.75,0.67]
["bitfinex","SOLUSD",1753882939946,8.76305452,177.76,177.73,41.93]
["bitfinex","SOLUSD",1753882940250,8.76305452,177.76,177.75,0.67]
["bitfinex","SOLUSD",1753882941039,8.76305452,177.77,177.75,0.67]
["bitfinex","SOLUSD",1753882941356,8.76305452,177.79,177.75,6.29583837]
["bitfinex","SOLUSD",1753882941542,8.76305452,177.79,177.76,0.67]
["bitfinex","SOLUSD",1753882941736,8.76305452,177.79,177.75,14.38889289]
["bitfinex","SOLUSD",1753882941943,8.76305452,177.78,177.75,0.67]
["bitfinex","SOLUSD",1753882942147,8.76305452,177.77,177.75,0.67]
["bitfinex","SOLUSD",1753882942331,8.76305452,177.76,177.74,1.6374]
["bitfinex","SOLUSD",1753882942532,8.76305452,177.75,177.73,41.26]
["bitfinex","SOLUSD",1753882942732,8.76305452,177.74,177.73,41.26]
["bitfinex","SOLUSD",1753882943163,9.45305452,177.74,177.73,41.26]
["bitfinex","SOLUSD",1753882943528,5.62651212,177.73,177.69,41.32]
["bitfinex","SOLUSD",1753882943734,8.76305452,177.72,177.69,41.32]
["bitfinex","SOLUSD",1753882944735,5.62651212,177.73,177.69,41.32]
["bitfinex","SOLUSD",1753882944934,8.76305452,177.72,177.69,41.99]
["bitfinex","SOLUSD",1753882945164,5.62630475,177.74,177.72,0.67]
["bitfinex","SOLUSD",1753882945349,8.76305452,177.73,177.69,41.32]
["bitfinex","SOLUSD",1753882945550,8.76305452,177.72,177.71,0.87]
["bitfinex","SOLUSD",1753882945864,8.76305452,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882946052,8.76305452,177.72,177.71,0.87]
["bitfinex","SOLUSD",1753882947667,14.38988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882947844,15.07988323,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753882948569,26.0,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753882948743,34.76305452,177.68,177.6,0.67]
["bitfinex","SOLUSD",1753882948940,8.76305452,177.61,177.6,0.67]
["bitfinex","SOLUSD",1753882949138,8.76305452,177.61,177.59,42.966]
["bitfinex","SOLUSD",1753882949340,8.76305452,177.6,177.59,42.966]
["bitfinex","SOLUSD",1753882950067,8.76305452,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753882950243,8.76305452,177.6,177.59,0.87]
["bitfinex","SOLUSD",1753882950737,8.76305452,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753882951573,8.76305452,177.6,177.59,0.87]
["bitfinex","SOLUSD",1753882951748,26.0,177.65,177.59,0.87]
["bitfinex","SOLUSD",1753882951952,8.76305452,177.62,177.6,0.67]
["bitfinex","SOLUSD",1753882952149,8.76305452,177.62,177.59,0.2]
["bitfinex","SOLUSD",1753882952442,8.76305452,177.62,177.61,0.67]
["bitfinex","SOLUSD",1753882952687,0.69,177.71,177.61,0.67]
["bitfinex","SOLUSD",1753882952839,8.76305452,177.65,177.61,0.67]
["bitfinex","SOLUSD",1753882953044,8.76305452,177.64,177.6,16.78468397]
["bitfinex","SOLUSD",1753882953348,26.0,177.68,177.6,16.78468397]
["bitfinex","SOLUSD",1753882953349,8.76305452,177.65,177.61,0.67]
["bitfinex","SOLUSD",1753882953793,8.76305452,177.65,177.61,5.6303136]
["bitfinex","SOLUSD",1753882953993,8.76305452,177.65,177.62,0.67]
["bitfinex","SOLUSD",1753882954197,26.0,177.69,177.63,0.67]
["bitfinex","SOLUSD",1753882954711,8.76305452,177.64,177.6,0.67]
["bitfinex","SOLUSD",1753882954896,8.76305452,177.63,177.6,0.67]
["bitfinex","SOLUSD",1753882955200,8.76305452,177.64,177.61,0.67]
["bitfinex","SOLUSD",1753882955383,8.76305452,177.64,177.62,0.67]
["bitfinex","SOLUSD",1753882956478,8.76305452,177.64,177.6,17.45468397]
["bitfinex","SOLUSD",1753882956678,8.76305452,177.64,177.6,16.78468397]
["bitfinex","SOLUSD",1753882956904,8.76305452,177.64,177.61,0.67]
["bitfinex","SOLUSD",1753882957467,8.76305452,177.65,177.62,0.67]
["bitfinex","SOLUSD",1753882957582,8.76305452,177.64,177.62,0.67]
["bitfinex","SOLUSD",1753882958715,8.76305452,177.63,177.6,16.78468397]
["bitfinex","SOLUSD",1753882958882,8.76305452,177.63,177.6,22.41528766]
["bitfinex","SOLUSD",1753882959084,8.76305452,177.63,177.61,0.67]
["bitfinex","SOLUSD",1753882959515,8.76305452,177.64,177.62,0.73]
["bitfinex","SOLUSD",1753882959722,5.62850184,177.67,177.62,0.06]
["bitfinex","SOLUSD",1753882960012,26.0,177.69,177.62,0.06]
["bitfinex","SOLUSD",1753882960013,8.76305452,177.65,177.63,0.67]
["bitfinex","SOLUSD",1753882960300,9.453054,177.73,177.64,68.33653849]
["bitfinex","SOLUSD",1753882960622,8.76305452,177.73,177.68,16.78468397]
["bitfinex","SOLUSD",1753882960783,8.76305452,177.75,177.7,25.54773849]
["bitfinex","SOLUSD",1753882961121,8.76305452,177.75,177.71,0.67]
["bitfinex","SOLUSD",1753882961327,8.76305452,177.75,177.72,0.67]
["bitfinex","SOLUSD",1753882961691,8.76305452,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1753882961929,8.76305452,177.72,177.69,41.26]
["bitfinex","SOLUSD",1753882962517,8.76305452,177.72,177.7,0.65]
["bitfinex","SOLUSD",1753882962829,26.0,177.77,177.7,0.65]
["bitfinex","SOLUSD",1753882962830,8.76305452,177.73,177.7,0.65]
["bitfinex","SOLUSD",1753882963012,8.76305452,177.72,177.69,41.26]
["bitfinex","SOLUSD",1753882963220,8.76305452,177.72,177.69,41.91]
["bitfinex","SOLUSD",1753882963413,8.76305452,177.72,177.7,0.65]
["bitfinex","SOLUSD",1753882963929,8.76305452,177.73,177.7,0.65]
["bitfinex","SOLUSD",1753882964617,6.28556255,177.76,177.71,0.65]
["bitfinex","SOLUSD",1753882964618,8.76305452,177.74,177.71,0.65]
["bitfinex","SOLUSD",1753882964791,8.76305452,177.74,177.72,0.65]
["bitfinex","SOLUSD",1753882965425,8.76305452,177.75,177.72,0.65]
["bitfinex","SOLUSD",1753882966497,8.76305452,177.76,177.73,0.65]
["bitfinex","SOLUSD",1753882966694,8.76305452,177.76,177.72,16.78468397]
["bitfinex","SOLUSD",1753882966928,8.76305452,177.76,177.72,17.43468397]
["bitfinex","SOLUSD",1753882967141,5.62495231,177.78,177.73,41.26]
["bitfinex","SOLUSD",1753882967142,8.76305452,177.75,177.73,41.26]
["bitfinex","SOLUSD",1753882968516,8.76305452,177.74,177.73,41.26]
["bitfinex","SOLUSD",1753882970426,9.42305452,177.74,177.73,41.26]
["bitfinex","SOLUSD",1753882970609,8.76305452,177.74,177.73,41.26]
["bitfinex","SOLUSD",1753882970810,15.04925008,177.74,177.68,16.78468397]
["bitfinex","SOLUSD",1753882971006,8.76305452,177.69,177.67,16.78468397]
["bitfinex","SOLUSD",1753882971205,9.42305452,177.68,177.65,58.02468397]
["bitfinex","SOLUSD",1753882971405,8.76305452,177.66,177.65,58.02468397]
["bitfinex","SOLUSD",1753882971658,8.76305452,177.66,177.65,41.24]
["bitfinex","SOLUSD",1753882971930,5.62904587,177.65,177.62,0.06]
["bitfinex","SOLUSD",1753882972112,8.76305452,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753882972514,26.0,177.6,177.59,0.2]
["bitfinex","SOLUSD",1753882972715,34.76305452,177.6,177.56,1e-08]
["bitfinex","SOLUSD",1753882972986,8.76305452,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1753882973247,9.42305452,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1753882973537,95.20263488,177.62,177.56,1e-08]
["bitfinex","SOLUSD",1753882973538,39.17692582,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1753882973752,34.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882973946,49.15832531,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882974152,49.81832531,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882974446,41.05527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882976016,40.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882976206,41.05527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882977452,40.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882978118,34.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882978508,40.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882978728,8.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882978922,8.76305452,177.55,177.54,0.71]
["bitfinex","SOLUSD",1753882979539,8.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882979853,26.0,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753882980013,8.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882980211,14.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882980615,40.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882980812,41.05527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882981636,40.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882981940,8.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882982142,8.76305452,177.55,177.54,0.71]
["bitfinex","SOLUSD",1753882982359,8.76305452,177.56,177.54,0.71]
["bitfinex","SOLUSD",1753882982646,5.1060228,177.61,177.55,0.65]
["bitfinex","SOLUSD",1753882982823,8.76305452,177.6,177.55,10.98925452]
["bitfinex","SOLUSD",1753882983028,8.76305452,177.61,177.56,67.45773849]
["bitfinex","SOLUSD",1753882983328,8.76305452,177.59,177.56,41.26]
["bitfinex","SOLUSD",1753882983529,8.76305452,177.57,177.56,41.26]
["bitfinex","SOLUSD",1753882983739,8.76305452,177.58,177.56,41.26]
["bitfinex","SOLUSD",1753882984135,8.76305452,177.57,177.56,41.26]
["bitfinex","SOLUSD",1753882984953,14.39463643,177.57,177.56,41.26]
["bitfinex","SOLUSD",1753882985142,14.39463643,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753882985349,8.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882986340,14.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882986742,15.05527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882987240,14.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882987762,15.05527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882988340,23.81832531,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882989557,15.05527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882989964,23.81832531,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882990557,14.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882992084,45.70942673,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753882992249,8.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882992449,14.39527079,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753882992942,8.76305452,177.55,177.54,0.75]
["bitfinex","SOLUSD",1753882993148,5.63063063,177.6,177.54,0.75]
["bitfinex","SOLUSD",1753882993446,5.63063063,177.6,177.55,25.54773849]
["bitfinex","SOLUSD",1753882993645,14.39368515,177.6,177.56,0.69]
["bitfinex","SOLUSD",1753882993847,5.63022335,177.62,177.56,9.45305452]
["bitfinex","SOLUSD",1753882994078,8.76305452,177.61,177.57,19.04798397]
["bitfinex","SOLUSD",1753882994282,8.76305452,177.61,177.58,0.69]
["bitfinex","SOLUSD",1753882994591,14.39343511,177.61,177.59,0.69]
["bitfinex","SOLUSD",1753882994758,14.39343511,177.61,177.57,27.12103849]
["bitfinex","SOLUSD",1753882994759,8.76305452,177.6,177.57,1.5733]
["bitfinex","SOLUSD",1753882994991,8.76305452,177.58,177.56,0.69]
["bitfinex","SOLUSD",1753882995470,8.76305452,177.57,177.55,41.26]
["bitfinex","SOLUSD",1753882995651,8.76305452,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753882995840,8.76305452,177.56,177.55,41.95]
["bitfinex","SOLUSD",1753882996358,8.76305452,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753882996564,14.39495359,177.56,177.55,41.95]
["bitfinex","SOLUSD",1753882996791,14.39495359,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753882998562,8.76305452,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753882998769,8.76305452,177.56,177.55,41.95]
["bitfinex","SOLUSD",1753882999189,8.76305452,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753882999391,0.03,177.58,177.55,41.95]
["bitfinex","SOLUSD",1753882999682,8.76305452,177.57,177.56,0.69]
["bitfinex","SOLUSD",1753883000291,8.76305452,177.57,177.55,41.26]
["bitfinex","SOLUSD",1753883000456,0.03,177.58,177.55,41.26]
["bitfinex","SOLUSD",1753883000457,14.39495359,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753883000664,5.63189907,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753883000884,14.39495359,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753883001872,14.39495359,177.56,177.55,41.95]
["bitfinex","SOLUSD",1753883002164,14.3946919,177.57,177.55,41.95]
["bitfinex","SOLUSD",1753883002380,8.79305452,177.58,177.56,0.69]
["bitfinex","SOLUSD",1753883002562,8.79305452,177.58,177.57,0.69]
["bitfinex","SOLUSD",1753883002765,14.42442411,177.58,177.57,0.69]
["bitfinex","SOLUSD",1753883002964,14.42442411,177.58,177.55,41.95]
["bitfinex","SOLUSD",1753883003286,8.76305452,177.56,177.55,41.26]
["bitfinex","SOLUSD",1753883004164,8.76305452,177.57,177.55,41.26]
["bitfinex","SOLUSD",1753883004469,8.76305452,177.57,177.55,41.95]
["bitfinex","SOLUSD",1753883004677,5.63189907,177.56,177.55,41.95]
["bitfinex","SOLUSD",1753883005674,14.39470733,177.57,177.55,41.95]
["bitfinex","SOLUSD",1753883008072,14.39470733,177.57,177.55,41.26]
["bitfinex","SOLUSD",1753883008784,14.39470733,177.57,177.55,41.95]
["bitfinex","SOLUSD",1753883009169,14.39470733,177.57,177.55,41.26]
["bitfinex","SOLUSD",1753883009372,8.76305452,177.56,177.54,41.28]
["bitfinex","SOLUSD",1753883009685,9.44305452,177.55,177.54,41.28]
["bitfinex","SOLUSD",1753883010081,8.76305452,177.55,177.54,41.28]
["bitfinex","SOLUSD",1753883010372,8.76305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753883010573,9.44305452,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753883010762,18.20610904,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753883011199,14.39527079,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753883012287,0.03,177.58,177.54,0.69000001]
["bitfinex","SOLUSD",1753883012593,0.03,177.58,177.56,25.54773849]
["bitfinex","SOLUSD",1753883012891,0.03,177.58,177.57,66.76773849]
["bitfinex","SOLUSD",1753883013264,0.03,177.58,177.57,58.00468397]
["bitfinex","SOLUSD",1753883013464,0.03,177.58,177.57,58.69468397]
["bitfinex","SOLUSD",1753883016478,0.03,177.58,177.57,67.45773849]
["bitfinex","SOLUSD",1753883017324,0.03,177.58,177.57,73.0893204]
["bitfinex","SOLUSD",1753883019979,0.03,177.58,177.57,26.23773849]
["bitfinex","SOLUSD",1753883020317,0.03,177.58,177.57,67.43773849]
["bitfinex","SOLUSD",1753883021199,0.03,177.58,177.57,73.0693204]
["bitfinex","SOLUSD",1753883022309,0.03,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1753883022536,0.03,177.6,177.59,94.32003849]
["bitfinex","SOLUSD",1753883022812,0.03,177.6,177.59,95.01003849]
["bitfinex","SOLUSD",1753883023310,0.03,177.6,177.59,100.64098617]
["bitfinex","SOLUSD",1753883023807,0.03,177.6,177.59,106.99818617]
["bitfinex","SOLUSD",1753883024179,9.45305452,177.7,177.6,16.78468397]
["bitfinex","SOLUSD",1753883024389,14.39021968,177.71,177.67,16.78468397]
["bitfinex","SOLUSD",1753883024592,6.31716516,177.71,177.68,41.18]
["bitfinex","SOLUSD",1753883024803,8.76305452,177.73,177.69,16.78468397]
["bitfinex","SOLUSD",1753883024987,8.76305452,177.73,177.7,41.18]
["bitfinex","SOLUSD",1753883025186,9.48305452,177.74,177.7,41.18]
["bitfinex","SOLUSD",1753883025585,15.1093431,177.74,177.7,41.18]
["bitfinex","SOLUSD",1753883026208,0.03,177.74,177.73,8.76305452]
["bitfinex","SOLUSD",1753883026387,0.03,177.74,177.73,66.72773849]
["bitfinex","SOLUSD",1753883026705,0.03,177.74,177.73,67.41773849]
["bitfinex","SOLUSD",1753883027001,0.03,177.74,177.73,67.9803897]
["bitfinex","SOLUSD",1753883027210,0.03,177.74,177.73,66.72773849]
["bitfinex","SOLUSD",1753883027423,0.03,177.74,177.73,73.60690182]
["bitfinex","SOLUSD",1753883029023,4.82329105,177.82,177.73,73.60690182]
["bitfinex","SOLUSD",1753883029208,0.72,177.83,177.79,8.76305452]
["bitfinex","SOLUSD",1753883029408,0.03,177.83,177.8,41.18]
["bitfinex","SOLUSD",1753883030111,0.03,177.83,177.8,16.78468397]
["bitfinex","SOLUSD",1753883030326,0.03,177.83,177.81,41.16]
["bitfinex","SOLUSD",1753883031903,0.03,177.83,177.82,41.16]
["bitfinex","SOLUSD",1753883032719,8.79305452,177.83,177.82,41.14]
["bitfinex","SOLUSD",1753883032912,0.03,177.83,177.82,41.14]
["bitfinex","SOLUSD",1753883033638,9.48305452,177.83,177.82,41.14]
["bitfinex","SOLUSD",1753883034950,9.48305452,177.83,177.76,16.78468397]
["bitfinex","SOLUSD",1753883035155,8.76305452,177.78,177.74,2.2783]
["bitfinex","SOLUSD",1753883035453,8.76305452,177.78,177.75,41.14]
["bitfinex","SOLUSD",1753883036033,8.76305452,177.79,177.75,41.83]
["bitfinex","SOLUSD",1753883036240,8.76305452,177.79,177.76,17.47468397]
["bitfinex","SOLUSD",1753883036559,8.76305452,177.77,177.73,16.78468397]
["bitfinex","SOLUSD",1753883036756,8.76305452,177.76,177.74,41.14]
["bitfinex","SOLUSD",1753883036941,8.76305452,177.75,177.74,41.14]
["bitfinex","SOLUSD",1753883037118,0.69,177.77,177.74,41.14]
["bitfinex","SOLUSD",1753883037347,8.76305452,177.76,177.74,41.14]
["bitfinex","SOLUSD",1753883037565,8.76305452,177.76,177.74,41.83]
["bitfinex","SOLUSD",1753883037728,8.76305452,177.76,177.74,41.14]
["bitfinex","SOLUSD",1753883038624,8.76305452,177.75,177.7,27.5249]
["bitfinex","SOLUSD",1753883038845,8.76305452,177.73,177.69,16.78468397]
["bitfinex","SOLUSD",1753883039040,8.76305452,177.72,177.71,41.12]
["bitfinex","SOLUSD",1753883040320,15.08000098,177.72,177.71,41.12]
["bitfinex","SOLUSD",1753883040877,8.76305452,177.72,177.71,41.12]
["bitfinex","SOLUSD",1753883041150,14.38988323,177.72,177.71,41.12]
["bitfinex","SOLUSD",1753883041361,15.07988323,177.72,177.71,41.12]
["bitfinex","SOLUSD",1753883042027,14.38988323,177.72,177.71,41.12]
["bitfinex","SOLUSD",1753883043134,8.76305452,177.74,177.71,41.81]
["bitfinex","SOLUSD",1753883043335,8.76305452,177.75,177.72,0.69]
["bitfinex","SOLUSD",1753883043650,8.76305452,177.74,177.71,41.12]
["bitfinex","SOLUSD",1753883043849,8.76305452,177.75,177.72,17.47468397]
["bitfinex","SOLUSD",1753883044560,8.76305452,177.75,177.73,0.69]
["bitfinex","SOLUSD",1753883044864,8.76305452,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883045160,14.38865878,177.76,177.74,41.12]
["bitfinex","SOLUSD",1753883045764,8.76305452,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883045959,8.76305452,177.77,177.74,41.12]
["bitfinex","SOLUSD",1753883046265,8.76305452,177.76,177.74,41.12]
["bitfinex","SOLUSD",1753883047046,8.76305452,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883047766,9.45305452,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883048070,8.76305452,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883048533,8.79305452,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883048734,14.41893356,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883049884,15.10893356,177.75,177.74,41.12]
["bitfinex","SOLUSD",1753883050040,15.10893356,177.75,177.68,0.69]
["bitfinex","SOLUSD",1753883050236,8.76305452,177.7,177.69,41.1]
["bitfinex","SOLUSD",1753883050434,8.76305452,177.72,177.69,41.79]
["bitfinex","SOLUSD",1753883050660,8.76305452,177.71,177.69,41.79]
["bitfinex","SOLUSD",1753883051077,8.76305452,177.74,177.7,17.47468397]
["bitfinex","SOLUSD",1753883051263,8.76305452,177.72,177.7,17.47468397]
["bitfinex","SOLUSD",1753883051492,8.76305452,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1753883051656,8.76305452,177.74,177.71,0.71]
["bitfinex","SOLUSD",1753883051958,8.76305452,177.74,177.71,41.1]
["bitfinex","SOLUSD",1753883052158,8.76305452,177.74,177.72,0.71]
["bitfinex","SOLUSD",1753883052465,8.76305452,177.74,177.71,41.1]
["bitfinex","SOLUSD",1753883052664,8.76305452,177.74,177.71,41.81]
["bitfinex","SOLUSD",1753883052870,8.76305452,177.73,177.71,41.1]
["bitfinex","SOLUSD",1753883053252,8.76305452,177.74,177.71,41.81]
["bitfinex","SOLUSD",1753883054177,8.76305452,177.74,177.71,41.1]
["bitfinex","SOLUSD",1753883054178,0.67,177.73,177.71,41.1]
["bitfinex","SOLUSD",1753883054486,5.62620528,177.74,177.71,41.1]
["bitfinex","SOLUSD",1753883054487,9.43305452,177.72,177.71,41.1]
["bitfinex","SOLUSD",1753883055678,29.12695502,177.72,177.64,16.78468397]
["bitfinex","SOLUSD",1753883055976,8.76305452,177.67,177.65,41.1]
["bitfinex","SOLUSD",1753883056351,8.76305452,177.67,177.65,41.81]
["bitfinex","SOLUSD",1753883056585,8.76305452,177.69,177.66,17.49468397]
["bitfinex","SOLUSD",1753883056755,8.76305452,177.71,177.68,16.78468397]
["bitfinex","SOLUSD",1753883056955,8.76305452,177.71,177.66,25.54773849]
["bitfinex","SOLUSD",1753883056956,0.03,177.75,177.69,41.81]
["bitfinex","SOLUSD",1753883057270,8.76305452,177.74,177.7,16.78468397]
["bitfinex","SOLUSD",1753883057459,8.76305452,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1753883057659,8.76305452,177.71,177.69,41.1]
["bitfinex","SOLUSD",1753883057863,8.76305452,177.7,177.69,41.1]
["bitfinex","SOLUSD",1753883059461,9.43305452,177.7,177.68,41.1]
["bitfinex","SOLUSD",1753883059682,8.76305452,177.69,177.68,41.1]
["bitfinex","SOLUSD",1753883060190,8.76305452,177.69,177.68,41.81]
["bitfinex","SOLUSD",1753883060400,8.76305452,177.69,177.68,41.1]
["bitfinex","SOLUSD",1753883060564,5.62682871,177.72,177.68,41.81]
["bitfinex","SOLUSD",1753883060889,8.76305452,177.71,177.69,0.71]
["bitfinex","SOLUSD",1753883061098,8.76305452,177.7,177.68,41.1]
["bitfinex","SOLUSD",1753883061398,8.76305452,177.71,177.69,0.71]
["bitfinex","SOLUSD",1753883061691,8.76305452,177.7,177.68,41.81]
["bitfinex","SOLUSD",1753883061976,8.76305452,177.69,177.68,41.1]
["bitfinex","SOLUSD",1753883062476,5.6268374,177.72,177.68,41.81]
["bitfinex","SOLUSD",1753883062773,8.76305452,177.69,177.68,41.1]
["bitfinex","SOLUSD",1753883063370,8.76305452,177.69,177.68,41.81]
["bitfinex","SOLUSD",1753883064571,5.62690671,177.72,177.68,41.81]
["bitfinex","SOLUSD",1753883064883,8.76305452,177.7,177.68,41.81]
["bitfinex","SOLUSD",1753883066075,8.76305452,177.7,177.69,0.71]
["bitfinex","SOLUSD",1753883066266,8.76305452,177.71,177.69,0.71]
["bitfinex","SOLUSD",1753883066483,8.76305452,177.71,177.7,0.71]
["bitfinex","SOLUSD",1753883066662,8.76305452,177.71,177.68,41.1]
["bitfinex","SOLUSD",1753883067068,8.76305452,177.7,177.68,41.1]
["bitfinex","SOLUSD",1753883067983,8.76305452,177.7,177.68,41.81]
["bitfinex","SOLUSD",1753883068886,8.76305452,177.7,177.68,41.1]
["bitfinex","SOLUSD",1753883069084,8.76305452,177.71,177.68,41.81]
["bitfinex","SOLUSD",1753883069476,8.76305452,177.7,177.68,41.1]
["bitfinex","SOLUSD",1753883069672,8.76305452,177.69,177.68,41.1]
["bitfinex","SOLUSD",1753883071001,5.39624823,177.7,177.68,41.1]
["bitfinex","SOLUSD",1753883071502,5.39624823,177.7,177.68,41.81]
["bitfinex","SOLUSD",1753883072213,26.0,177.73,177.69,0.71]
["bitfinex","SOLUSD",1753883072503,26.0,177.73,177.7,0.71]
["bitfinex","SOLUSD",1753883072713,32.29656957,177.73,177.71,41.08]
["bitfinex","SOLUSD",1753883073301,6.06624823,177.72,177.71,41.08]
["bitfinex","SOLUSD",1753883073866,11.69307694,177.72,177.71,41.08]
["bitfinex","SOLUSD",1753883074303,5.39624823,177.72,177.71,41.08]
["bitfinex","SOLUSD",1753883076492,26.03,177.75,177.71,41.08]
["bitfinex","SOLUSD",1753883076493,26.0,177.74,177.71,41.08]
["bitfinex","SOLUSD",1753883076807,5.39624823,177.74,177.72,0.71]
["bitfinex","SOLUSD",1753883077627,5.39624823,177.73,177.71,41.08]
["bitfinex","SOLUSD",1753883078304,5.39624823,177.73,177.71,41.79]
["bitfinex","SOLUSD",1753883078498,5.39624823,177.72,177.71,41.08]
["bitfinex","SOLUSD",1753883080106,5.39624823,177.72,177.71,41.79]
["bitfinex","SOLUSD",1753883080406,6.06624823,177.72,177.69,41.06]
["bitfinex","SOLUSD",1753883080608,5.39624823,177.72,177.7,0.71]
["bitfinex","SOLUSD",1753883080789,5.39624823,177.72,177.69,41.06]
["bitfinex","SOLUSD",1753883081103,31.39624823,177.72,177.71,0.71]
["bitfinex","SOLUSD",1753883081304,5.39624823,177.73,177.71,0.71]
["bitfinex","SOLUSD",1753883081531,5.39624823,177.74,177.69,5.39624823]
["bitfinex","SOLUSD",1753883081698,5.39624823,177.74,177.72,0.67]
["bitfinex","SOLUSD",1753883081901,0.03,177.75,177.72,0.67]
["bitfinex","SOLUSD",1753883081902,5.39624823,177.73,177.72,0.67]
["bitfinex","SOLUSD",1753883082128,5.39624823,177.73,177.72,41.73]
["bitfinex","SOLUSD",1753883082638,11.02276035,177.73,177.72,41.06]
["bitfinex","SOLUSD",1753883082794,5.39624823,177.73,177.72,41.06]
["bitfinex","SOLUSD",1753883083935,5.39624823,177.74,177.72,41.73]
["bitfinex","SOLUSD",1753883084425,5.39624823,177.74,177.68,0.67]
["bitfinex","SOLUSD",1753883084426,5.39624823,177.73,177.68,0.67]
["bitfinex","SOLUSD",1753883084633,5.39624823,177.72,177.69,57.82468397]
["bitfinex","SOLUSD",1753883084793,5.39624823,177.72,177.69,58.49468397]
["bitfinex","SOLUSD",1753883085189,5.39624823,177.71,177.69,41.04]
["bitfinex","SOLUSD",1753883086297,5.39624823,177.72,177.69,41.71]
["bitfinex","SOLUSD",1753883086615,5.39624823,177.72,177.7,0.67]
["bitfinex","SOLUSD",1753883087518,5.39624823,177.72,177.69,41.04]
["bitfinex","SOLUSD",1753883088099,5.62679942,177.73,177.7,0.67]
["bitfinex","SOLUSD",1753883088100,5.39624823,177.73,177.7,0.67]
["bitfinex","SOLUSD",1753883088302,5.39624823,177.72,177.69,41.04]
["bitfinex","SOLUSD",1753883089012,5.39624823,177.71,177.69,41.04]
["bitfinex","SOLUSD",1753883089602,5.39624823,177.71,177.7,41.04]
["bitfinex","SOLUSD",1753883089805,0.41,177.73,177.7,41.04]
["bitfinex","SOLUSD",1753883090133,5.39624823,177.72,177.7,41.04]
["bitfinex","SOLUSD",1753883090626,0.44,177.75,177.7,41.71]
["bitfinex","SOLUSD",1753883090822,3.81990632,177.75,177.71,22.8509322]
["bitfinex","SOLUSD",1753883091024,5.42624823,177.75,177.72,0.67]
["bitfinex","SOLUSD",1753883091204,0.03,177.75,177.73,41.71]
["bitfinex","SOLUSD",1753883091899,5.42624823,177.75,177.73,41.71]
["bitfinex","SOLUSD",1753883095931,5.42624823,177.75,177.73,41.04]
["bitfinex","SOLUSD",1753883096101,0.03,177.75,177.74,0.67]
["bitfinex","SOLUSD",1753883096305,5.42624823,177.75,177.74,0.67]
["bitfinex","SOLUSD",1753883096940,0.03,177.75,177.74,23.08087953]
["bitfinex","SOLUSD",1753883097117,0.03,177.75,177.74,28.47712776]
["bitfinex","SOLUSD",1753883098748,0.03,177.75,177.74,22.8509322]
["bitfinex","SOLUSD",1753883098935,5.83624823,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753883099128,0.44,177.75,177.72,41.0]
["bitfinex","SOLUSD",1753883099517,5.39624823,177.73,177.72,41.0]
["bitfinex","SOLUSD",1753883099912,5.80624823,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753883100116,5.39624823,177.71,177.7,41.0]
["bitfinex","SOLUSD",1753883100863,5.39624823,177.72,177.7,41.0]
["bitfinex","SOLUSD",1753883101021,11.02339357,177.71,177.7,41.0]
["bitfinex","SOLUSD",1753883102711,14.81144059,177.71,177.7,41.0]
["bitfinex","SOLUSD",1753883103330,15.49144059,177.71,177.7,41.0]
["bitfinex","SOLUSD",1753883104651,14.81144059,177.71,177.7,41.0]
["bitfinex","SOLUSD",1753883105081,11.02339357,177.71,177.7,41.0]
["bitfinex","SOLUSD",1753883105254,5.39624823,177.73,177.7,41.67]
["bitfinex","SOLUSD",1753883105466,5.39624823,177.72,177.71,0.67]
["bitfinex","SOLUSD",1753883105663,5.39624823,177.73,177.7,41.0]
["bitfinex","SOLUSD",1753883105847,5.39624823,177.73,177.72,0.67]
["bitfinex","SOLUSD",1753883106061,13.38795823,177.73,177.72,0.67]
["bitfinex","SOLUSD",1753883106643,0.03,177.75,177.73,16.78468397]
["bitfinex","SOLUSD",1753883106873,0.03,177.75,177.74,58.43468397]
["bitfinex","SOLUSD",1753883109695,0.03,177.75,177.74,69.45712776]
["bitfinex","SOLUSD",1753883110192,8.40724524,177.8,177.77,26.0]
["bitfinex","SOLUSD",1753883110346,0.03,177.81,177.79,5.39624823]
["bitfinex","SOLUSD",1753883110547,4.23287202,177.81,177.78,8.8307]
["bitfinex","SOLUSD",1753883110749,4.20287202,177.8,177.79,40.98]
["bitfinex","SOLUSD",1753883110983,4.23287202,177.81,177.79,40.98]
["bitfinex","SOLUSD",1753883111183,0.03,177.81,177.79,40.98]
["bitfinex","SOLUSD",1753883111351,0.03,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753883111568,4.23150921,177.81,177.8,28.47522916]
["bitfinex","SOLUSD",1753883111789,0.03,177.81,177.8,28.47522916]
["bitfinex","SOLUSD",1753883111964,0.03,177.81,177.8,27.80522916]
["bitfinex","SOLUSD",1753883112164,4.23148539,177.81,177.8,28.46522916]
["bitfinex","SOLUSD",1753883112502,0.03,177.81,177.8,28.46522916]
["bitfinex","SOLUSD",1753883113291,0.03,177.81,177.8,34.79712916]
["bitfinex","SOLUSD",1753883113997,0.03,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1753883114168,0.03,177.82,177.81,64.36333026]
["bitfinex","SOLUSD",1753883115894,0.03,177.82,177.81,69.98731091]
["bitfinex","SOLUSD",1753883117198,0.03,177.82,177.81,69.42491285]
["bitfinex","SOLUSD",1753883117563,0.03,177.82,177.81,63.1209322]
["bitfinex","SOLUSD",1753883117770,0.03,177.82,177.81,22.1809322]
["bitfinex","SOLUSD",1753883118008,0.03,177.82,177.81,63.7809322]
["bitfinex","SOLUSD",1753883118588,0.03,177.82,177.81,69.40491285]
["bitfinex","SOLUSD",1753883124592,0.03,177.82,177.81,68.74491285]
["bitfinex","SOLUSD",1753883124799,0.73,177.82,177.8,16.78468397]
["bitfinex","SOLUSD",1753883125014,0.7,177.81,177.77,16.78468397]
["bitfinex","SOLUSD",1753883125322,5.39624823,177.8,177.78,40.92]
["bitfinex","SOLUSD",1753883125623,0.7,177.79,177.78,40.92]
["bitfinex","SOLUSD",1753883126106,0.7,177.81,177.78,40.92]
["bitfinex","SOLUSD",1753883126426,0.03,177.82,177.8,5.39624823]
["bitfinex","SOLUSD",1753883126652,0.03,177.82,177.81,63.1009322]
["bitfinex","SOLUSD",1753883127338,0.03,177.82,177.81,57.70468397]
["bitfinex","SOLUSD",1753883127631,0.03,177.82,177.81,63.1009322]
["bitfinex","SOLUSD",1753883127841,0.03,177.82,177.81,63.7609322]
["bitfinex","SOLUSD",1753883128013,1e-08,177.82,177.81,71.56361091]
["bitfinex","SOLUSD",1753883128337,0.03,177.84,177.83,42.78468397]
["bitfinex","SOLUSD",1753883128517,0.03,177.84,177.83,48.74326701]
["bitfinex","SOLUSD",1753883128704,0.03,177.84,177.83,90.32326701]
["bitfinex","SOLUSD",1753883130314,0.03,177.84,177.83,95.38428034]
["bitfinex","SOLUSD",1753883131037,1e-08,177.84,177.83,99.31962832]
["bitfinex","SOLUSD",1753883134009,1e-08,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753883134335,1e-08,177.86,177.85,72.63893271]
["bitfinex","SOLUSD",1753883134634,0.03,177.88,177.87,42.78468397]
["bitfinex","SOLUSD",1753883134844,0.03,177.88,177.87,75.76541512]
["bitfinex","SOLUSD",1753883135214,0.03,177.88,177.87,43.34689232]
["bitfinex","SOLUSD",1753883135419,0.03,177.88,177.87,67.09394537]
["bitfinex","SOLUSD",1753883135655,0.03,177.88,177.87,42.78468397]
["bitfinex","SOLUSD",1753883135816,0.03,177.88,177.87,92.43394537]
["bitfinex","SOLUSD",1753883136014,0.03,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1753883136217,9.4992614,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753883136454,0.7,177.87,177.86,16.78468397]
["bitfinex","SOLUSD",1753883136624,0.7,177.87,177.86,57.66468397]
["bitfinex","SOLUSD",1753883137546,0.03,177.88,177.86,72.71630617]
["bitfinex","SOLUSD",1753883137784,0.03,177.88,177.87,8.7692614]
["bitfinex","SOLUSD",1753883138541,0.03,177.88,177.87,14.39134494]
["bitfinex","SOLUSD",1753883138740,0.73,177.88,177.81,2.2763]
["bitfinex","SOLUSD",1753883139043,9.4992614,177.88,177.83,8.7692614]
["bitfinex","SOLUSD",1753883139216,0.03,177.88,177.87,25.55394537]
["bitfinex","SOLUSD",1753883139415,0.03,177.88,177.87,66.43394537]
["bitfinex","SOLUSD",1753883139624,0.03,177.88,177.87,67.09394537]
["bitfinex","SOLUSD",1753883140337,0.03,177.88,177.87,67.65615372]
["bitfinex","SOLUSD",1753883140538,0.03,177.88,177.87,73.27823726]
["bitfinex","SOLUSD",1753883141965,0.03,177.88,177.87,82.04749866]
["bitfinex","SOLUSD",1753883142167,0.2,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1753883142376,0.2,177.92,177.91,66.99602732]
["bitfinex","SOLUSD",1753883142547,0.2,177.92,177.91,73.30684683]
["bitfinex","SOLUSD",1753883143537,0.2,177.92,177.91,72.05476488]
["bitfinex","SOLUSD",1753883143846,0.88,177.92,177.9,8.7692614]
["bitfinex","SOLUSD",1753883144047,0.88,177.92,177.87,90.251999]
["bitfinex","SOLUSD",1753883144048,0.2,177.92,177.91,57.64468397]
["bitfinex","SOLUSD",1753883144357,0.2,177.92,177.91,66.41394537]
["bitfinex","SOLUSD",1753883144545,0.2,177.92,177.91,57.64468397]
["bitfinex","SOLUSD",1753883144745,0.88,177.92,177.91,57.64468397]
["bitfinex","SOLUSD",1753883145657,9.6492614,177.92,177.87,5.62203201]
["bitfinex","SOLUSD",1753883145982,0.68,177.91,177.88,57.64468397]
["bitfinex","SOLUSD",1753883146263,0.68,177.9,177.88,57.64468397]
["bitfinex","SOLUSD",1753883146445,0.68,177.89,177.88,57.64468397]
["bitfinex","SOLUSD",1753883147367,8.9692614,177.92,177.88,57.64468397]
["bitfinex","SOLUSD",1753883147671,0.2,177.92,177.9,25.55394537]
["bitfinex","SOLUSD",1753883147850,0.2,177.92,177.91,66.41394537]
["bitfinex","SOLUSD",1753883148174,0.2,177.92,177.91,57.64468397]
["bitfinex","SOLUSD",1753883148353,0.2,177.92,177.91,66.41394537]
["bitfinex","SOLUSD",1753883148741,0.2,177.92,177.91,72.03476488]
["bitfinex","SOLUSD",1753883151271,0.2,177.92,177.91,72.72476488]
["bitfinex","SOLUSD",1753883151472,0.2,177.92,177.91,98.72476488]
["bitfinex","SOLUSD",1753883151772,0.03,177.93,177.91,99.28684683]
["bitfinex","SOLUSD",1753883151955,0.03,177.93,177.92,26.24394537]
["bitfinex","SOLUSD",1753883152478,9.4492614,178.04,177.96,16.78468397]
["bitfinex","SOLUSD",1753883152670,7.94237647,178.03,177.99,8.7692614]
["bitfinex","SOLUSD",1753883152968,0.68,178.02,178.0,40.84]
["bitfinex","SOLUSD",1753883153273,0.68,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883153973,9.4492614,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883154362,13.21670588,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883155067,4.44744448,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883155262,3.76744448,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883155569,3.76744448,178.02,178.0,40.84]
["bitfinex","SOLUSD",1753883155880,5.3768738,178.02,178.0,40.84]
["bitfinex","SOLUSD",1753883156171,6.0568738,178.02,178.0,40.84]
["bitfinex","SOLUSD",1753883156961,0.68,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883158071,6.0568738,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883160179,5.3768738,178.02,178.0,40.84]
["bitfinex","SOLUSD",1753883160480,6.0568738,178.02,178.0,40.84]
["bitfinex","SOLUSD",1753883160664,6.0568738,178.01,178.0,40.84]
["bitfinex","SOLUSD",1753883161058,5.3768738,178.02,178.0,40.84]
["bitfinex","SOLUSD",1753883161277,6.0568738,178.03,178.0,40.84]
["bitfinex","SOLUSD",1753883161458,5.3768738,178.03,178.0,40.84]
["bitfinex","SOLUSD",1753883161655,0.03,178.04,178.01,22.85155777]
["bitfinex","SOLUSD",1753883161970,0.03,178.04,178.03,16.78468397]
["bitfinex","SOLUSD",1753883162853,0.03,178.04,178.03,28.4685886]
["bitfinex","SOLUSD",1753883164461,0.03,178.04,178.03,23.0917148]
["bitfinex","SOLUSD",1753883164799,0.03,178.04,178.03,28.4685886]
["bitfinex","SOLUSD",1753883165876,0.1,178.1,178.06,26.0]
["bitfinex","SOLUSD",1753883166178,0.1,178.1,178.09,22.39982238]
["bitfinex","SOLUSD",1753883166381,0.1,178.1,178.09,46.41513841]
["bitfinex","SOLUSD",1753883167763,0.1,178.1,178.09,40.8]
["bitfinex","SOLUSD",1753883168170,0.1,178.1,178.09,63.19982238]
["bitfinex","SOLUSD",1753883168776,0.1,178.1,178.09,69.26669618]
["bitfinex","SOLUSD",1753883170195,0.1,178.1,178.09,63.19982238]
["bitfinex","SOLUSD",1753883170378,0.1,178.1,178.09,57.58468397]
["bitfinex","SOLUSD",1753883170575,0.1,178.1,178.09,69.26669618]
["bitfinex","SOLUSD",1753883171073,0.1,178.1,178.09,68.57669618]
["bitfinex","SOLUSD",1753883171796,0.1,178.1,178.09,69.24669618]
["bitfinex","SOLUSD",1753883172396,0.1,178.1,178.09,63.19982238]
["bitfinex","SOLUSD",1753883172571,0.1,178.1,178.09,57.58468397]
["bitfinex","SOLUSD",1753883172771,0.1,178.1,178.09,16.78468397]
["bitfinex","SOLUSD",1753883173081,0.1,178.1,178.09,57.56468397]
["bitfinex","SOLUSD",1753883173684,0.1,178.1,178.09,63.84982238]
["bitfinex","SOLUSD",1753883173995,0.1,178.1,178.09,69.22669618]
["bitfinex","SOLUSD",1753883175102,0.1,178.1,178.09,63.84982238]
["bitfinex","SOLUSD",1753883175280,0.1,178.1,178.09,16.78468397]
["bitfinex","SOLUSD",1753883175598,0.1,178.1,178.09,63.15982238]
["bitfinex","SOLUSD",1753883175801,0.1,178.1,178.09,69.20669618]
["bitfinex","SOLUSD",1753883176711,0.1,178.1,178.09,63.82982238]
["bitfinex","SOLUSD",1753883176912,0.1,178.1,178.09,69.20669618]
["bitfinex","SOLUSD",1753883177502,0.1,178.1,178.09,63.82982238]
["bitfinex","SOLUSD",1753883177713,0.1,178.1,178.09,69.20669618]
["bitfinex","SOLUSD",1753883179077,0.1,178.1,178.09,68.53669618]
["bitfinex","SOLUSD",1753883179300,0.1,178.1,178.03,0.67]
["bitfinex","SOLUSD",1753883179473,5.3768738,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753883179702,0.67,178.08,178.07,40.76]
["bitfinex","SOLUSD",1753883179906,6.0468738,178.08,178.07,40.76]
["bitfinex","SOLUSD",1753883180421,26.0,178.07,177.96,6.0468738]
["bitfinex","SOLUSD",1753883180570,5.3768738,177.98,177.91,14.11178139]
["bitfinex","SOLUSD",1753883180776,5.3768738,177.96,177.92,40.74]
["bitfinex","SOLUSD",1753883181001,5.3768738,177.96,177.93,16.78468397]
["bitfinex","SOLUSD",1753883181303,5.3768738,178.0,177.95,22.16155777]
["bitfinex","SOLUSD",1753883181516,5.3768738,178.0,177.97,16.78468397]
["bitfinex","SOLUSD",1753883181677,5.3768738,178.01,177.98,40.74]
["bitfinex","SOLUSD",1753883181881,0.67,178.02,177.98,40.74]
["bitfinex","SOLUSD",1753883181882,5.3768738,178.02,177.99,17.45468397]
["bitfinex","SOLUSD",1753883182195,5.3768738,178.02,178.0,40.74]
["bitfinex","SOLUSD",1753883182574,5.3768738,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1753883182778,5.3768738,178.06,178.02,41.43]
["bitfinex","SOLUSD",1753883183105,5.3768738,178.07,178.03,17.45468397]
["bitfinex","SOLUSD",1753883183408,5.3768738,178.07,178.04,40.76]
["bitfinex","SOLUSD",1753883184804,8.75571217,178.07,178.04,40.76]
["bitfinex","SOLUSD",1753883184990,8.75571217,178.06,178.04,40.76]
["bitfinex","SOLUSD",1753883185310,9.42571217,178.07,178.04,40.76]
["bitfinex","SOLUSD",1753883185796,8.75571217,178.05,178.04,40.76]
["bitfinex","SOLUSD",1753883186008,9.42571217,178.05,178.04,40.76]
["bitfinex","SOLUSD",1753883186500,15.04211205,178.05,178.04,40.76]
["bitfinex","SOLUSD",1753883186703,9.42571217,178.05,178.04,40.76]
["bitfinex","SOLUSD",1753883187895,8.75571217,178.05,178.04,40.76]
["bitfinex","SOLUSD",1753883188405,8.75571217,178.07,178.04,41.43]
["bitfinex","SOLUSD",1753883188612,8.75571217,178.08,178.05,0.67]
["bitfinex","SOLUSD",1753883188774,8.75571217,178.08,178.06,40.74]
["bitfinex","SOLUSD",1753883188982,8.85571217,178.1,178.07,0.67]
["bitfinex","SOLUSD",1753883189288,8.75571217,178.09,178.08,40.74]
["bitfinex","SOLUSD",1753883189495,8.85571217,178.1,178.08,40.74]
["bitfinex","SOLUSD",1753883189812,0.1,178.1,178.08,40.74]
["bitfinex","SOLUSD",1753883189983,0.1,178.1,178.09,17.45468397]
["bitfinex","SOLUSD",1753883190185,0.1,178.1,178.09,23.06982238]
["bitfinex","SOLUSD",1753883192302,0.1,178.1,178.09,16.78468397]
["bitfinex","SOLUSD",1753883192714,0.1,178.1,178.09,22.39982238]
["bitfinex","SOLUSD",1753883193015,0.1,178.1,178.09,16.78468397]
["bitfinex","SOLUSD",1753883193689,9.52571217,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753883193895,0.1,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753883194110,0.1,178.1,178.09,58.19468397]
["bitfinex","SOLUSD",1753883194302,0.1,178.1,178.09,63.80982238]
["bitfinex","SOLUSD",1753883194993,0.1,178.1,178.09,57.52468397]
["bitfinex","SOLUSD",1753883195213,0.1,178.1,178.09,63.13982238]
["bitfinex","SOLUSD",1753883195799,0.1,178.1,178.09,40.74]
["bitfinex","SOLUSD",1753883196011,8.85571217,178.1,178.09,40.74]
["bitfinex","SOLUSD",1753883196303,0.1,178.1,178.09,63.80982238]
["bitfinex","SOLUSD",1753883199122,0.1,178.1,178.09,72.56553455]
["bitfinex","SOLUSD",1753883201826,8.75571217,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753883202132,0.67,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753883202326,8.75571217,178.14,178.13,40.72]
["bitfinex","SOLUSD",1753883202636,27.97943851,178.19,178.13,66.97039614]
["bitfinex","SOLUSD",1753883202637,1.97943851,178.19,178.13,66.97039614]
["bitfinex","SOLUSD",1753883202934,1.97943851,178.19,178.14,17.49468397]
["bitfinex","SOLUSD",1753883203137,8.75571217,178.18,178.15,40.72]
["bitfinex","SOLUSD",1753883203617,2.64943851,178.19,178.15,46.33320911]
["bitfinex","SOLUSD",1753883203927,8.75571217,178.18,178.15,46.33320911]
["bitfinex","SOLUSD",1753883204097,8.75571217,178.18,178.15,40.72]
["bitfinex","SOLUSD",1753883204298,8.75571217,178.16,178.09,0.71]
["bitfinex","SOLUSD",1753883204610,8.75571217,178.13,178.11,16.78468397]
["bitfinex","SOLUSD",1753883204925,5.36944195,178.13,178.12,40.7]
["bitfinex","SOLUSD",1753883205814,5.61308628,178.16,178.12,40.7]
["bitfinex","SOLUSD",1753883206004,5.36944195,178.13,178.12,40.7]
["bitfinex","SOLUSD",1753883206629,5.36944195,178.13,178.12,46.31419267]
["bitfinex","SOLUSD",1753883206809,8.74929329,178.14,178.12,40.7]
["bitfinex","SOLUSD",1753883207209,6.28269235,178.17,178.12,40.7]
["bitfinex","SOLUSD",1753883207433,8.74929329,178.15,178.13,17.49468397]
["bitfinex","SOLUSD",1753883207607,1.97943851,178.19,178.15,16.78468397]
["bitfinex","SOLUSD",1753883207813,8.74929329,178.17,178.16,40.7]
["bitfinex","SOLUSD",1753883208414,8.74929329,178.18,178.16,40.7]
["bitfinex","SOLUSD",1753883209312,8.74929329,178.17,178.16,40.7]
["bitfinex","SOLUSD",1753883213906,8.74929329,178.18,178.16,40.7]
["bitfinex","SOLUSD",1753883214107,8.74929329,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753883214410,8.74929329,178.17,178.16,40.68]
["bitfinex","SOLUSD",1753883215024,8.74929329,178.18,178.16,40.68]
["bitfinex","SOLUSD",1753883216140,8.74929329,178.17,178.16,40.68]
["bitfinex","SOLUSD",1753883217333,7.59151916,178.19,178.16,40.68]
["bitfinex","SOLUSD",1753883217553,1.97943851,178.19,178.16,40.68]
["bitfinex","SOLUSD",1753883217761,8.74929329,178.17,178.16,40.68]
["bitfinex","SOLUSD",1753883217939,8.74929329,178.18,178.16,46.29285788]
["bitfinex","SOLUSD",1753883218142,8.74929329,178.18,178.16,41.39]
["bitfinex","SOLUSD",1753883218625,8.74929329,178.18,178.16,47.00278083]
["bitfinex","SOLUSD",1753883218818,1.97943851,178.19,178.16,47.00278083]
["bitfinex","SOLUSD",1753883219017,8.74929329,178.18,178.16,47.00278083]
["bitfinex","SOLUSD",1753883219240,8.74929329,178.17,178.16,16.78468397]
["bitfinex","SOLUSD",1753883219439,8.74929329,178.17,178.16,57.44468397]
["bitfinex","SOLUSD",1753883219630,8.74929329,178.18,178.16,57.44468397]
["bitfinex","SOLUSD",1753883220251,9.41929329,178.17,178.11,2.359]
["bitfinex","SOLUSD",1753883220439,8.74929329,178.15,178.12,57.44468397]
["bitfinex","SOLUSD",1753883220647,1.97943851,178.19,178.09,17.49468397]
["bitfinex","SOLUSD",1753883220648,8.74929329,178.13,178.09,17.49468397]
["bitfinex","SOLUSD",1753883220832,8.74929329,178.12,178.11,16.78468397]
["bitfinex","SOLUSD",1753883221239,8.74929329,178.12,178.11,40.66]
["bitfinex","SOLUSD",1753883221440,0.67,178.15,178.11,40.66]
["bitfinex","SOLUSD",1753883221626,8.74929329,178.12,178.11,40.66]
["bitfinex","SOLUSD",1753883221824,9.41929329,178.12,178.11,40.66]
["bitfinex","SOLUSD",1753883222254,8.74929329,178.12,178.11,40.66]
["bitfinex","SOLUSD",1753883222430,8.74929329,178.12,178.11,41.37]
["bitfinex","SOLUSD",1753883223056,8.74929329,178.12,178.11,40.66]
["bitfinex","SOLUSD",1753883223760,8.74929329,178.12,178.11,57.44468397]
["bitfinex","SOLUSD",1753883223959,26.0,178.17,178.11,58.15468397]
["bitfinex","SOLUSD",1753883224261,8.74929329,178.15,178.12,17.49468397]
["bitfinex","SOLUSD",1753883224558,8.74929329,178.15,178.13,41.37]
["bitfinex","SOLUSD",1753883224750,8.77929329,178.17,178.14,17.49468397]
["bitfinex","SOLUSD",1753883225064,8.77929329,178.17,178.15,41.37]
["bitfinex","SOLUSD",1753883225361,8.74929329,178.16,178.15,57.44468397]
["bitfinex","SOLUSD",1753883225924,8.74929329,178.16,178.15,40.66]
["bitfinex","SOLUSD",1753883226128,9.41929329,178.16,178.12,88.0]
["bitfinex","SOLUSD",1753883226447,8.74929329,178.13,178.12,88.0]
["bitfinex","SOLUSD",1753883226759,8.74929329,178.13,178.12,40.66]
["bitfinex","SOLUSD",1753883227342,15.03317079,178.13,178.12,40.66]
["bitfinex","SOLUSD",1753883228524,22.91057079,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753883228768,22.91057079,178.13,178.03,0.06]
["bitfinex","SOLUSD",1753883228769,43.49858658,178.11,178.03,0.06]
["bitfinex","SOLUSD",1753883228956,43.49858658,178.11,178.05,40.64]
["bitfinex","SOLUSD",1753883228957,26.0,178.1,178.05,40.64]
["bitfinex","SOLUSD",1753883229160,5.37594324,178.06,178.05,40.64]
["bitfinex","SOLUSD",1753883229371,6.04594324,178.06,178.05,40.64]
["bitfinex","SOLUSD",1753883229567,11.6620277,178.06,178.03,40.7]
["bitfinex","SOLUSD",1753883229734,5.37594324,178.05,178.03,40.7]
["bitfinex","SOLUSD",1753883230863,8.87317117,178.05,178.03,40.7]
["bitfinex","SOLUSD",1753883231769,8.87317117,178.05,178.04,0.75]
["bitfinex","SOLUSD",1753883231944,8.87317117,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753883232455,8.87317117,178.05,178.04,0.75]
["bitfinex","SOLUSD",1753883232456,0.11380287,178.05,178.04,0.75]
["bitfinex","SOLUSD",1753883232643,0.11380287,178.05,178.04,17.53468397]
["bitfinex","SOLUSD",1753883233642,0.11380287,178.05,178.04,23.15139931]
["bitfinex","SOLUSD",1753883234274,0.11380287,178.05,178.04,32.47243914]
["bitfinex","SOLUSD",1753883234576,0.11380287,178.05,178.04,34.02093914]
["bitfinex","SOLUSD",1753883235569,0.11380287,178.05,178.04,24.69989931]
["bitfinex","SOLUSD",1753883235957,0.11380287,178.05,178.04,34.02093914]
["bitfinex","SOLUSD",1753883236854,0.11380287,178.05,178.04,122.02093914]
["bitfinex","SOLUSD",1753883237084,0.11380287,178.05,178.04,121.45926761]
["bitfinex","SOLUSD",1753883238075,0.11380287,178.05,178.04,123.70942861]
["bitfinex","SOLUSD",1753883238571,0.11380287,178.05,178.04,114.95006031]
["bitfinex","SOLUSD",1753883238775,0.11380287,178.05,178.04,123.70942861]
["bitfinex","SOLUSD",1753883239351,0.11380287,178.05,178.04,114.95006031]
["bitfinex","SOLUSD",1753883239551,0.11380287,178.05,178.04,123.70942861]
["bitfinex","SOLUSD",1753883241068,1e-08,178.06,178.05,16.78468397]
["bitfinex","SOLUSD",1753883241388,1e-08,178.06,178.05,67.43569225]
["bitfinex","SOLUSD",1753883241551,1e-08,178.06,178.05,66.74569225]
["bitfinex","SOLUSD",1753883241755,1e-08,178.06,178.05,67.43569225]
["bitfinex","SOLUSD",1753883242269,1e-08,178.06,178.05,161.05209213]
["bitfinex","SOLUSD",1753883242469,1e-08,178.06,178.05,160.49045215]
["bitfinex","SOLUSD",1753883242774,1e-08,178.06,178.05,111.09108385]
["bitfinex","SOLUSD",1753883243093,1e-08,178.06,178.05,185.80045215]
["bitfinex","SOLUSD",1753883243296,0.70000001,178.06,178.05,40.64]
["bitfinex","SOLUSD",1753883243473,9.45936831,178.06,178.05,40.64]
["bitfinex","SOLUSD",1753883244151,1e-08,178.06,178.05,40.64]
["bitfinex","SOLUSD",1753883245848,1e-08,178.06,178.05,63.04108385]
["bitfinex","SOLUSD",1753883247261,1e-08,178.06,178.05,57.42468397]
["bitfinex","SOLUSD",1753883247463,8.75936831,178.06,178.05,40.64]
["bitfinex","SOLUSD",1753883249386,1e-08,178.06,178.05,40.64]
["bitfinex","SOLUSD",1753883249977,1e-08,178.06,178.05,46.25639988]
["bitfinex","SOLUSD",1753883250780,0.12053353,178.06,178.05,63.04108385]
["bitfinex","SOLUSD",1753883250977,0.12053352,178.06,178.05,71.80045215]
["bitfinex","SOLUSD",1753883251154,0.12053352,178.06,178.05,72.36209213]
["bitfinex","SOLUSD",1753883252794,0.12053352,178.06,178.05,68.97308617]
["bitfinex","SOLUSD",1753883254079,0.12053352,178.06,178.05,52.1884022]
["bitfinex","SOLUSD",1753883254492,0.12053352,178.06,178.05,94.97308617]
["bitfinex","SOLUSD",1753883254670,0.11851614,178.07,178.06,48.15504631]
["bitfinex","SOLUSD",1753883254872,0.11851614,178.07,178.06,51.53422798]
["bitfinex","SOLUSD",1753883255082,1e-08,178.08,178.07,44.41748397]
["bitfinex","SOLUSD",1753883255293,1e-08,178.08,178.07,68.34860488]
["bitfinex","SOLUSD",1753883255994,1e-08,178.08,178.07,27.72860488]
["bitfinex","SOLUSD",1753883256180,1e-08,178.08,178.07,68.34860488]
["bitfinex","SOLUSD",1753883256575,1e-08,178.08,178.07,73.96437395]
["bitfinex","SOLUSD",1753883258296,1e-08,178.08,178.07,40.62]
["bitfinex","SOLUSD",1753883259183,1e-08,178.08,178.07,46.23576907]
["bitfinex","SOLUSD",1753883259382,1e-08,178.08,178.07,40.62]
["bitfinex","SOLUSD",1753883260585,8.74954402,178.08,178.07,40.62]
["bitfinex","SOLUSD",1753883262301,14.36499774,178.08,178.07,40.62]
["bitfinex","SOLUSD",1753883262890,8.74954402,178.08,178.07,40.62]
["bitfinex","SOLUSD",1753883267980,14.36499774,178.08,178.07,40.62]
["bitfinex","SOLUSD",1753883268227,40.36499774,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753883268504,8.74954401,178.05,178.04,40.66]
["bitfinex","SOLUSD",1753883270284,26.0,178.02,178.01,0.69]
["bitfinex","SOLUSD",1753883270501,45.02736254,178.02,178.01,0.51]
["bitfinex","SOLUSD",1753883270702,45.15041361,178.02,177.94,0.2]
["bitfinex","SOLUSD",1753883271004,45.15041361,178.02,177.91,0.06]
["bitfinex","SOLUSD",1753883271005,31.62050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753883271214,31.62050359,177.92,177.88,0.06]
["bitfinex","SOLUSD",1753883271215,46.4275476,177.92,177.88,0.06]
["bitfinex","SOLUSD",1753883271410,43.49908802,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753883271575,43.49908802,177.89,177.87,29.11785431]
["bitfinex","SOLUSD",1753883271912,17.49908802,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753883272407,17.49908802,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753883272576,17.49908802,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753883272991,23.12117156,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753883274118,27.29031819,177.87,177.84,28.28213184]
["bitfinex","SOLUSD",1753883274277,18.38378397,177.84,177.8,28.71055189]
["bitfinex","SOLUSD",1753883274473,18.38378397,177.84,177.74,28.66326556]
["bitfinex","SOLUSD",1753883274474,8.74954401,177.81,177.74,28.66326556]
["bitfinex","SOLUSD",1753883274779,8.74954401,177.75,177.74,28.66326556]
["bitfinex","SOLUSD",1753883274981,1e-08,177.75,177.74,28.66326556]
["bitfinex","SOLUSD",1753883275220,5.62398065,177.81,177.74,28.66326556]
["bitfinex","SOLUSD",1753883275384,8.74954401,177.76,177.75,37.56664563]
["bitfinex","SOLUSD",1753883275706,8.74954401,177.76,177.7,0.06]
["bitfinex","SOLUSD",1753883275707,1e-08,177.76,177.71,28.99146856]
["bitfinex","SOLUSD",1753883275917,4.1504164,177.8,177.71,28.99146856]
["bitfinex","SOLUSD",1753883276084,4.1504164,177.8,177.73,28.45127713]
["bitfinex","SOLUSD",1753883276085,8.74954401,177.76,177.73,28.45127713]
["bitfinex","SOLUSD",1753883276284,8.74954401,177.76,177.71,28.8318006]
["bitfinex","SOLUSD",1753883276492,1e-08,177.72,177.71,28.8318006]
["bitfinex","SOLUSD",1753883277983,14.93854401,177.76,177.71,28.8318006]
["bitfinex","SOLUSD",1753883278183,8.74954401,177.76,177.71,28.8318006]
["bitfinex","SOLUSD",1753883278397,1e-08,177.72,177.71,28.8318006]
["bitfinex","SOLUSD",1753883279436,26.0,177.78,177.71,28.8318006]
["bitfinex","SOLUSD",1753883279624,26.0,177.77,177.71,28.8318006]
["bitfinex","SOLUSD",1753883279911,1e-08,177.72,177.71,28.8318006]
["bitfinex","SOLUSD",1753883280289,1e-08,177.74,177.71,28.8318006]
["bitfinex","SOLUSD",1753883280622,4.11651489,177.79,177.71,34.45876036]
["bitfinex","SOLUSD",1753883280786,8.74954401,177.76,177.71,43.20830437]
["bitfinex","SOLUSD",1753883280986,8.74954401,177.75,177.71,34.51876036]
["bitfinex","SOLUSD",1753883281194,5.62370486,177.82,177.73,28.45127713]
["bitfinex","SOLUSD",1753883281397,8.74954401,177.78,177.73,37.20082114]
["bitfinex","SOLUSD",1753883281603,11.69548617,177.86,177.77,8.74954401]
["bitfinex","SOLUSD",1753883281808,4.10834386,177.85,177.8,8.74954401]
["bitfinex","SOLUSD",1753883282129,5.62176748,177.88,177.8,8.74954401]
["bitfinex","SOLUSD",1753883282291,8.74954401,177.86,177.81,8.74954401]
["bitfinex","SOLUSD",1753883282616,4.10692641,177.87,177.78,40.82]
["bitfinex","SOLUSD",1753883282617,8.74954401,177.84,177.79,8.74954401]
["bitfinex","SOLUSD",1753883282792,8.74954401,177.84,177.75,28.11515637]
["bitfinex","SOLUSD",1753883282793,8.74954401,177.8,177.76,8.74954401]
["bitfinex","SOLUSD",1753883283001,8.74954401,177.78,177.74,28.18058952]
["bitfinex","SOLUSD",1753883283581,8.74954401,177.77,177.73,28.45127713]
["bitfinex","SOLUSD",1753883283783,5.62497897,177.78,177.72,28.1910804]
["bitfinex","SOLUSD",1753883283784,8.74954401,177.74,177.72,28.1910804]
["bitfinex","SOLUSD",1753883283979,26.0,177.75,177.74,36.93013352]
["bitfinex","SOLUSD",1753883284206,19.68730319,177.78,177.74,36.93013352]
["bitfinex","SOLUSD",1753883284207,5.62497897,177.78,177.74,36.93013352]
["bitfinex","SOLUSD",1753883284407,26.0,177.77,177.74,36.93013352]
["bitfinex","SOLUSD",1753883284590,1.586,177.79,177.74,36.93013352]
["bitfinex","SOLUSD",1753883284792,26.0,177.77,177.74,36.93013352]
["bitfinex","SOLUSD",1753883285108,26.0,177.77,177.74,36.93013353]
["bitfinex","SOLUSD",1753883285412,26.0,177.8,177.76,8.74954401]
["bitfinex","SOLUSD",1753883285581,6.1333,177.85,177.77,8.74954401]
["bitfinex","SOLUSD",1753883285784,5.62326686,177.84,177.79,8.74954401]
["bitfinex","SOLUSD",1753883285984,26.0,177.82,177.79,8.74954401]
["bitfinex","SOLUSD",1753883286328,26.0,177.82,177.76,40.94]
["bitfinex","SOLUSD",1753883286613,26.0,177.82,177.77,8.74954401]
["bitfinex","SOLUSD",1753883287322,4.09415025,177.81,177.78,8.74954401]
["bitfinex","SOLUSD",1753883287505,26.0,177.84,177.78,8.74954401]
["bitfinex","SOLUSD",1753883287717,4.09275,177.83,177.78,8.74954401]
["bitfinex","SOLUSD",1753883288216,4.09275,177.83,177.79,8.74954401]
["bitfinex","SOLUSD",1753883288787,31.62303674,177.84,177.79,8.74954401]
["bitfinex","SOLUSD",1753883289100,31.62281933,177.85,177.8,8.74954401]
["bitfinex","SOLUSD",1753883289295,26.0,177.85,177.8,8.74954401]
["bitfinex","SOLUSD",1753883289627,46.56215421,177.87,177.82,8.74954401]
["bitfinex","SOLUSD",1753883289798,4.09294784,177.86,177.82,8.74954401]
["bitfinex","SOLUSD",1753883290306,30.09294784,177.86,177.82,8.74954401]
["bitfinex","SOLUSD",1753883290498,26.0,177.86,177.82,8.74954401]
["bitfinex","SOLUSD",1753883290910,26.0,177.86,177.83,8.74954401]
["bitfinex","SOLUSD",1753883291212,26.0,177.86,177.83,8.77728305]
["bitfinex","SOLUSD",1753883291810,26.0,177.86,177.82,8.77728305]
["bitfinex","SOLUSD",1753883292421,46.52086238,177.91,177.85,8.77728305]
["bitfinex","SOLUSD",1753883292624,46.52086238,177.91,177.87,8.77728305]
["bitfinex","SOLUSD",1753883292625,4.09322142,177.9,177.87,8.77728305]
["bitfinex","SOLUSD",1753883292928,4.09322142,177.9,177.88,8.77728305]
["bitfinex","SOLUSD",1753883293131,31.62050401,177.92,177.88,8.77728305]
["bitfinex","SOLUSD",1753883293283,4.09455715,177.91,177.88,8.77728305]
["bitfinex","SOLUSD",1753883293490,4.09455715,177.91,177.89,8.77728305]
["bitfinex","SOLUSD",1753883293690,5.61925295,177.96,177.9,8.77728305]
["bitfinex","SOLUSD",1753883293893,5.61925295,177.96,177.87,16.78468397]
["bitfinex","SOLUSD",1753883293894,4.09435876,177.95,177.92,8.77728305]
["bitfinex","SOLUSD",1753883294411,26.0,177.93,177.88,8.77728305]
["bitfinex","SOLUSD",1753883294594,4.09435876,177.92,177.89,8.77728305]
["bitfinex","SOLUSD",1753883294800,4.09435876,177.92,177.9,8.77728305]
["bitfinex","SOLUSD",1753883295098,4.09435876,177.92,177.88,8.77728305]
["bitfinex","SOLUSD",1753883295413,19.66735364,177.96,177.89,8.77728305]
["bitfinex","SOLUSD",1753883295713,4.09749355,177.95,177.9,8.77728305]
["bitfinex","SOLUSD",1753883296086,4.09749355,177.95,177.88,8.77728305]
["bitfinex","SOLUSD",1753883296292,26.0,177.93,177.88,8.77728305]
["bitfinex","SOLUSD",1753883297512,31.62033729,177.93,177.89,8.77728305]
["bitfinex","SOLUSD",1753883298016,31.62033729,177.93,177.82,1.6361]
["bitfinex","SOLUSD",1753883298217,4.10223244,177.92,177.88,8.77728305]
["bitfinex","SOLUSD",1753883298593,31.62033729,177.93,177.89,8.77728305]
["bitfinex","SOLUSD",1753883299106,4.10378645,177.92,177.88,8.77728305]
["bitfinex","SOLUSD",1753883299905,31.62081951,177.91,177.88,8.77728305]
["bitfinex","SOLUSD",1753883300101,31.62081951,177.91,177.87,8.77728305]
["bitfinex","SOLUSD",1753883301019,31.62081951,177.91,177.88,8.77728305]
["bitfinex","SOLUSD",1753883301324,31.62081951,177.91,177.87,8.77728305]
["bitfinex","SOLUSD",1753883301493,4.11149833,177.9,177.87,8.77728305]
["bitfinex","SOLUSD",1753883302098,9.73266513,177.9,177.87,8.77728305]
["bitfinex","SOLUSD",1753883302310,5.6211668,177.9,177.87,8.77728305]
["bitfinex","SOLUSD",1753883302506,4.1149921,177.89,177.87,8.77728305]
["bitfinex","SOLUSD",1753883302703,4.1149921,177.89,177.88,8.77728305]
["bitfinex","SOLUSD",1753883302947,4.1149921,177.9,177.88,8.77728305]
["bitfinex","SOLUSD",1753883303102,4.1149921,177.89,177.88,8.77728305]
["bitfinex","SOLUSD",1753883303906,4.1149921,177.89,177.87,8.77728305]
["bitfinex","SOLUSD",1753883304211,9.73661333,177.89,177.83,47.0378]
["bitfinex","SOLUSD",1753883304403,4.12248404,177.88,177.85,8.77728305]
["bitfinex","SOLUSD",1753883304808,4.12248404,177.87,177.85,8.77728305]
["bitfinex","SOLUSD",1753883305008,5.62162123,177.89,177.85,8.77728305]
["bitfinex","SOLUSD",1753883305207,4.12230232,177.88,177.85,8.77728305]
["bitfinex","SOLUSD",1753883305414,4.12230232,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753883305611,14.04927696,177.95,177.84,16.78468397]
["bitfinex","SOLUSD",1753883305612,26.0,177.92,177.86,8.77728305]
["bitfinex","SOLUSD",1753883305811,4.12558924,177.91,177.88,8.77728305]
["bitfinex","SOLUSD",1753883306013,4.12558924,177.9,177.88,8.77728305]
["bitfinex","SOLUSD",1753883306221,4.12558924,177.89,177.88,8.77728305]
["bitfinex","SOLUSD",1753883306816,4.12558924,177.89,177.87,8.77728305]
["bitfinex","SOLUSD",1753883307127,4.12558924,177.88,177.87,8.77728305]
["bitfinex","SOLUSD",1753883308236,4.12558924,177.88,177.87,25.56196702]
["bitfinex","SOLUSD",1753883308726,5.61992499,177.94,177.88,16.78468397]
["bitfinex","SOLUSD",1753883308923,4.13787032,177.93,177.92,8.77728305]
["bitfinex","SOLUSD",1753883310221,4.13787032,177.93,177.92,25.56196702]
["bitfinex","SOLUSD",1753883310419,3.41787032,177.93,177.92,37.37537061]
["bitfinex","SOLUSD",1753883310620,0.03,177.96,177.93,16.78468397]
["bitfinex","SOLUSD",1753883310819,0.03,177.96,177.95,25.56196702]
["bitfinex","SOLUSD",1753883314033,0.03,177.96,177.95,40.74]
["bitfinex","SOLUSD",1753883314222,0.03,177.96,177.94,40.74]
["bitfinex","SOLUSD",1753883314425,0.03,177.96,177.94,49.51728305]
["bitfinex","SOLUSD",1753883314617,0.03,177.96,177.95,8.77728305]
["bitfinex","SOLUSD",1753883315838,0.03,177.96,177.95,31.18152307]
["bitfinex","SOLUSD",1753883319734,0.03,177.96,177.95,25.56196702]
["bitfinex","SOLUSD",1753883319912,0.03,177.96,177.95,66.24196702]
["bitfinex","SOLUSD",1753883321963,0.03,177.96,177.95,49.47728305]
["bitfinex","SOLUSD",1753883323844,0.03,177.96,177.95,66.26196702]
["bitfinex","SOLUSD",1753883324030,0.03,177.96,177.95,71.88152307]
["bitfinex","SOLUSD",1753883325634,0.03,177.96,177.95,66.26196702]
["bitfinex","SOLUSD",1753883326156,0.03,177.96,177.95,49.47728305]
["bitfinex","SOLUSD",1753883327631,0.03,177.96,177.95,71.88152307]
["bitfinex","SOLUSD",1753883328856,0.03,177.96,177.95,68.47983743]
["bitfinex","SOLUSD",1753883329943,0.03,177.96,177.95,46.03559741]
["bitfinex","SOLUSD",1753883330138,0.03,177.96,177.95,40.66]
["bitfinex","SOLUSD",1753883330769,0.03,177.96,177.94,5.37559741]
["bitfinex","SOLUSD",1753883330950,0.03,177.96,177.95,40.66]
["bitfinex","SOLUSD",1753883333761,0.03,177.96,177.95,49.42636806]
["bitfinex","SOLUSD",1753883334970,0.03,177.96,177.95,71.83060808]
["bitfinex","SOLUSD",1753883343657,0.03,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753883344285,0.03,177.96,177.93,49.40636806]
["bitfinex","SOLUSD",1753883344581,0.03,177.96,177.94,8.76636806]
["bitfinex","SOLUSD",1753883344746,0.03,177.96,177.95,40.64]
["bitfinex","SOLUSD",1753883346344,0.03,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753883346543,0.03,177.96,177.93,40.64]
["bitfinex","SOLUSD",1753883346779,26.0,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753883346977,26.0,177.95,177.92,40.7]
["bitfinex","SOLUSD",1753883347186,26.0,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753883347752,5.61987186,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753883348987,26.0,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753883349865,31.62050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753883350053,35.80795802,177.92,177.91,0.06]
["bitfinex","SOLUSD",1753883350253,87.45553871,177.92,177.78,7.8581]
["bitfinex","SOLUSD",1753883350462,26.0,177.88,177.79,40.64]
["bitfinex","SOLUSD",1753883350762,26.0,177.82,177.76,40.64]
["bitfinex","SOLUSD",1753883351255,26.0,177.82,177.76,49.40636806]
["bitfinex","SOLUSD",1753883351660,26.0,177.82,177.76,40.64]
["bitfinex","SOLUSD",1753883351878,5.62398065,177.81,177.76,49.40636806]
["bitfinex","SOLUSD",1753883353076,31.62373871,177.82,177.77,8.76636806]
["bitfinex","SOLUSD",1753883353480,5.62348832,177.83,177.78,8.76636806]
["bitfinex","SOLUSD",1753883353785,26.0,177.85,177.81,8.76636806]
["bitfinex","SOLUSD",1753883353963,5.62239964,177.86,177.81,8.76636806]
["bitfinex","SOLUSD",1753883354279,5.62239964,177.86,177.79,66.21105203]
["bitfinex","SOLUSD",1753883354454,26.0,177.83,177.79,40.66]
["bitfinex","SOLUSD",1753883355767,5.62366437,177.82,177.79,40.66]
["bitfinex","SOLUSD",1753883355965,5.62366437,177.82,177.75,0.2]
["bitfinex","SOLUSD",1753883356762,19.68282531,177.82,177.75,0.2]
["bitfinex","SOLUSD",1753883359388,26.0,177.79,177.75,0.2]
["bitfinex","SOLUSD",1753883359592,26.0,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753883360181,31.62486478,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753883361468,5.62430534,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753883361669,31.62406667,177.81,177.77,0.06]
["bitfinex","SOLUSD",1753883361983,5.62303193,177.84,177.77,0.06]
["bitfinex","SOLUSD",1753883362165,5.62429696,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753883363397,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753883364193,31.62492968,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753883364369,31.62492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753883365073,71.89602968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753883366104,59.83,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753883366304,39.45619556,177.74,177.73,28.13950362]
["bitfinex","SOLUSD",1753883366622,39.45619556,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753883367609,26.0,177.72,177.7,28.20537785]
["bitfinex","SOLUSD",1753883368715,31.62682871,177.72,177.7,28.20537785]
["bitfinex","SOLUSD",1753883369213,72.30682871,177.72,177.7,28.20537785]
["bitfinex","SOLUSD",1753883370273,72.30682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753883373015,72.30682871,177.72,177.7,28.92242332]
["bitfinex","SOLUSD",1753883373308,4.12310265,177.71,177.7,28.92242332]
["bitfinex","SOLUSD",1753883373791,72.30682871,177.72,177.7,28.92242332]
["bitfinex","SOLUSD",1753883374306,4.12233127,177.71,177.7,28.92242332]
["bitfinex","SOLUSD",1753883374787,72.30682871,177.72,177.7,28.92242332]
["bitfinex","SOLUSD",1753883375190,4.12108738,177.71,177.7,28.92242332]
["bitfinex","SOLUSD",1753883375388,72.30682871,177.72,177.7,28.92242332]
["bitfinex","SOLUSD",1753883375603,106.13682871,177.72,177.7,28.52538514]
["bitfinex","SOLUSD",1753883375914,56.26155472,177.71,177.69,28.35655131]
["bitfinex","SOLUSD",1753883376215,20.94213385,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753883376508,43.83,177.69,177.68,28.83692422]
["bitfinex","SOLUSD",1753883376713,47.9485232,177.69,177.68,28.83692422]
["bitfinex","SOLUSD",1753883377085,50.61468397,177.68,177.67,28.714278]
["bitfinex","SOLUSD",1753883377387,48.57093222,177.68,177.66,28.15064074]
["bitfinex","SOLUSD",1753883377614,78.28240902,177.68,177.66,28.15064074]
["bitfinex","SOLUSD",1753883378039,74.51,177.68,177.66,28.15064074]
["bitfinex","SOLUSD",1753883378508,26.0,177.66,177.65,28.81688025]
["bitfinex","SOLUSD",1753883378692,66.7,177.66,177.65,0.2]
["bitfinex","SOLUSD",1753883378897,66.7,177.66,177.65,28.81688025]
["bitfinex","SOLUSD",1753883379491,66.7,177.66,177.65,0.2]
["bitfinex","SOLUSD",1753883379686,66.7,177.66,177.65,28.81688025]
["bitfinex","SOLUSD",1753883381312,50.786679,177.72,177.65,28.81688025]
["bitfinex","SOLUSD",1753883381493,1.5325,177.75,177.65,28.81688025]
["bitfinex","SOLUSD",1753883381494,40.7,177.71,177.65,28.81688025]
["bitfinex","SOLUSD",1753883381694,1.5325,177.75,177.65,28.81688025]
["bitfinex","SOLUSD",1753883381695,26.0,177.67,177.65,28.81688025]
["bitfinex","SOLUSD",1753883381908,40.7,177.7,177.65,28.81688025]
["bitfinex","SOLUSD",1753883382103,26.0,177.67,177.65,28.81688025]
["bitfinex","SOLUSD",1753883385297,4.50272977,177.67,177.65,28.81688025]
["bitfinex","SOLUSD",1753883387030,66.7,177.68,177.65,28.81688025]
["bitfinex","SOLUSD",1753883387199,0.03,177.74,177.67,8.76636806]
["bitfinex","SOLUSD",1753883387394,40.73,177.74,177.68,8.76636806]
["bitfinex","SOLUSD",1753883387618,40.73,177.74,177.67,18.76636806]
["bitfinex","SOLUSD",1753883387805,26.0,177.71,177.66,28.15064074]
["bitfinex","SOLUSD",1753883387996,66.7,177.71,177.66,28.15064074]
["bitfinex","SOLUSD",1753883388322,33.89,177.74,177.68,8.76636806]
["bitfinex","SOLUSD",1753883388323,0.03,177.74,177.68,8.76636806]
["bitfinex","SOLUSD",1753883388496,40.7,177.73,177.68,18.76636806]
["bitfinex","SOLUSD",1753883388694,26.0,177.72,177.68,18.76636806]
["bitfinex","SOLUSD",1753883388918,26.0,177.72,177.68,47.71425558]
["bitfinex","SOLUSD",1753883389124,40.7,177.73,177.68,28.94788752]
["bitfinex","SOLUSD",1753883389302,26.0,177.7,177.66,38.15064074]
["bitfinex","SOLUSD",1753883389698,4.14078112,177.69,177.66,28.15064074]
["bitfinex","SOLUSD",1753883390319,66.7,177.7,177.66,28.15064074]
["bitfinex","SOLUSD",1753883391303,4.50222297,177.69,177.66,28.15064074]
["bitfinex","SOLUSD",1753883393097,26.0,177.67,177.66,28.15064074]
["bitfinex","SOLUSD",1753883393294,71.20272977,177.67,177.66,28.43711269]
["bitfinex","SOLUSD",1753883393906,77.02548551,177.67,177.66,28.43711269]
["bitfinex","SOLUSD",1753883394194,74.94833861,177.67,177.66,28.43711269]
["bitfinex","SOLUSD",1753883394400,79.432235,177.67,177.66,28.43711269]
["bitfinex","SOLUSD",1753883394735,78.30655256,177.67,177.65,0.2]
["bitfinex","SOLUSD",1753883394944,74.56094372,177.67,177.66,28.05664385]
["bitfinex","SOLUSD",1753883395104,81.10941643,177.67,177.66,28.73886341]
["bitfinex","SOLUSD",1753883396423,81.10941643,177.67,177.66,28.43711269]
["bitfinex","SOLUSD",1753883396618,81.10941643,177.67,177.65,28.91563918]
["bitfinex","SOLUSD",1753883396619,83.19086747,177.67,177.65,28.91563918]
["bitfinex","SOLUSD",1753883396804,3.74591069,177.66,177.65,28.69207146]
["bitfinex","SOLUSD",1753883397409,77.36350574,177.67,177.65,28.69207146]
["bitfinex","SOLUSD",1753883399227,77.36350574,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753883399438,2.08436593,177.66,177.65,28.91563918]
["bitfinex","SOLUSD",1753883399728,18.8690499,177.66,177.65,28.91563918]
["bitfinex","SOLUSD",1753883400036,18.8690499,177.66,177.64,28.79974049]
["bitfinex","SOLUSD",1753883400037,2.08436593,177.66,177.64,28.79974049]
["bitfinex","SOLUSD",1753883400333,1e-08,177.65,177.64,28.79974049]
["bitfinex","SOLUSD",1753883401214,41.93090001,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753883401412,0.5509,177.64,177.63,29.06328133]
["bitfinex","SOLUSD",1753883401724,38.1668472,177.64,177.63,29.06328133]
["bitfinex","SOLUSD",1753883402047,71.86153117,177.64,177.63,29.06328133]
["bitfinex","SOLUSD",1753883402409,76.03253231,177.64,177.63,29.06328133]
["bitfinex","SOLUSD",1753883402844,81.63505524,177.64,177.63,0.2]
["bitfinex","SOLUSD",1753883403070,67.55468397,177.62,177.6,28.76735777]
["bitfinex","SOLUSD",1753883403333,173.02681693,177.61,177.6,28.76735777]
["bitfinex","SOLUSD",1753883403634,128.15581579,177.6,177.59,28.30776401]
["bitfinex","SOLUSD",1753883403814,136.08409744,177.6,177.59,28.30776401]
["bitfinex","SOLUSD",1753883404021,136.08409744,177.6,177.55,28.73298297]
["bitfinex","SOLUSD",1753883404367,16.78468397,177.63,177.55,28.73298297]
["bitfinex","SOLUSD",1753883404517,40.7,177.62,177.55,28.73298297]
["bitfinex","SOLUSD",1753883404834,148.4,177.66,177.55,28.73298297]
["bitfinex","SOLUSD",1753883405018,4.48389639,177.67,177.63,28.8703485]
["bitfinex","SOLUSD",1753883405211,16.930501,177.68,177.63,28.8703485]
["bitfinex","SOLUSD",1753883405406,0.03,177.69,177.63,28.8703485]
["bitfinex","SOLUSD",1753883405610,16.91,177.68,177.63,28.8703485]
["bitfinex","SOLUSD",1753883406241,33.69468397,177.67,177.57,28.10891205]
["bitfinex","SOLUSD",1753883406535,33.86,177.66,177.57,28.10891205]
["bitfinex","SOLUSD",1753883407015,2.77373771,177.68,177.56,40.7]
["bitfinex","SOLUSD",1753883407016,2.77373771,177.68,177.61,28.6754732]
["bitfinex","SOLUSD",1753883407219,4.52569328,177.69,177.61,37.48491148]
["bitfinex","SOLUSD",1753883407410,4.52569328,177.69,177.63,34.74607284]
["bitfinex","SOLUSD",1753883407616,7.34444932,177.69,177.64,68.95586638]
["bitfinex","SOLUSD",1753883407826,0.03,177.69,177.64,68.95586638]
["bitfinex","SOLUSD",1753883408442,0.03,177.69,177.66,28.85274383]
["bitfinex","SOLUSD",1753883408761,0.03,177.69,177.65,28.31291013]
["bitfinex","SOLUSD",1753883408948,0.03,177.69,177.65,38.31291013]
["bitfinex","SOLUSD",1753883409264,2.90373278,177.69,177.66,69.55274383]
["bitfinex","SOLUSD",1753883409559,0.03,177.69,177.66,69.55274383]
["bitfinex","SOLUSD",1753883410259,4.48254741,177.69,177.66,69.55274383]
["bitfinex","SOLUSD",1753883410431,0.03,177.69,177.66,69.55274383]
["bitfinex","SOLUSD",1753883412758,0.03,177.69,177.66,28.85274383]
["bitfinex","SOLUSD",1753883412964,0.03,177.69,177.67,40.7]
["bitfinex","SOLUSD",1753883414764,0.03,177.69,177.66,28.85274383]
["bitfinex","SOLUSD",1753883414765,5.65777871,177.69,177.66,28.85274383]
["bitfinex","SOLUSD",1753883415140,19.72722549,177.69,177.66,28.85274383]
["bitfinex","SOLUSD",1753883415793,47.86611906,177.69,177.6,28.53419012]
["bitfinex","SOLUSD",1753883415953,47.86611906,177.69,177.62,28.04061001]
["bitfinex","SOLUSD",1753883416158,2.09716958,177.68,177.62,28.04061001]
["bitfinex","SOLUSD",1753883416360,2.09716958,177.68,177.61,69.45806407]
["bitfinex","SOLUSD",1753883416361,16.93,177.66,177.61,69.45806407]
["bitfinex","SOLUSD",1753883416665,2.09679322,177.65,177.61,73.9240751]
["bitfinex","SOLUSD",1753883417078,33.71468397,177.64,177.61,28.75806407]
["bitfinex","SOLUSD",1753883417385,2.09679322,177.63,177.58,28.29371886]
["bitfinex","SOLUSD",1753883417561,5.87206302,177.63,177.58,28.29371886]
["bitfinex","SOLUSD",1753883417760,3.7752698,177.63,177.56,28.36951068]
["bitfinex","SOLUSD",1753883418392,3.7752698,177.64,177.56,28.36951068]
["bitfinex","SOLUSD",1753883418560,5.62904587,177.65,177.56,28.36951068]
["bitfinex","SOLUSD",1753883418762,31.92336468,177.64,177.56,28.36951068]
["bitfinex","SOLUSD",1753883418967,28.14809488,177.64,177.56,28.36951068]
["bitfinex","SOLUSD",1753883419263,3.77341799,177.63,177.56,28.36951068]
["bitfinex","SOLUSD",1753883421087,28.14809488,177.64,177.56,28.36951068]
["bitfinex","SOLUSD",1753883421475,16.78468397,177.65,177.57,40.7]
["bitfinex","SOLUSD",1753883421678,3.77251328,177.64,177.58,28.29371886]
["bitfinex","SOLUSD",1753883422069,16.936235,177.65,177.58,28.29371886]
["bitfinex","SOLUSD",1753883422786,50.796235,177.65,177.58,28.29371886]
["bitfinex","SOLUSD",1753883422977,16.78468397,177.64,177.58,28.29371886]
["bitfinex","SOLUSD",1753883423199,50.796235,177.65,177.57,28.11845374]
["bitfinex","SOLUSD",1753883423200,33.86,177.63,177.57,28.11845374]
["bitfinex","SOLUSD",1753883424092,33.86,177.64,177.57,28.11845374]
["bitfinex","SOLUSD",1753883425097,16.889039,177.63,177.57,28.03284023]
["bitfinex","SOLUSD",1753883425295,50.64468397,177.62,177.55,28.90718394]
["bitfinex","SOLUSD",1753883425495,50.64468397,177.62,177.55,28.24958507]
["bitfinex","SOLUSD",1753883425697,50.64468397,177.62,177.55,28.54347823]
["bitfinex","SOLUSD",1753883425893,16.78468397,177.62,177.55,28.54347823]
["bitfinex","SOLUSD",1753883427023,16.94293,177.61,177.55,28.54347823]
["bitfinex","SOLUSD",1753883427406,16.94293,177.61,177.55,28.60347823]
["bitfinex","SOLUSD",1753883428226,2.93414259,177.6,177.55,28.60347823]
["bitfinex","SOLUSD",1753883428938,14.07419917,177.63,177.55,28.60347823]
["bitfinex","SOLUSD",1753883429124,2.93357567,177.63,177.57,28.44995462]
["bitfinex","SOLUSD",1753883429329,14.07103654,177.67,177.59,28.10193422]
["bitfinex","SOLUSD",1753883430044,14.07103654,177.67,177.6,28.43131568]
["bitfinex","SOLUSD",1753883431871,2.09328594,177.66,177.6,28.43131568]
["bitfinex","SOLUSD",1753883433935,16.16432194,177.66,177.6,28.43131568]
["bitfinex","SOLUSD",1753883434228,5.8637055,177.65,177.6,28.43131568]
["bitfinex","SOLUSD",1753883434435,3.76888047,177.65,177.6,28.43131568]
["bitfinex","SOLUSD",1753883435950,3.76888047,177.65,177.6,28.49131568]
["bitfinex","SOLUSD",1753883436540,2.09357822,177.64,177.6,28.49131568]
["bitfinex","SOLUSD",1753883437612,182.26,177.63,177.6,0.06]
["bitfinex","SOLUSD",1753883437929,39.72245869,177.62,177.6,28.49131568]
["bitfinex","SOLUSD",1753883438242,5.86245869,177.61,177.6,28.49131568]
["bitfinex","SOLUSD",1753883438622,8.80186365,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883438821,59.44654762,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883440429,63.62956608,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883443833,80.57249708,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883445462,76.38746527,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883446966,82.01146527,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883447267,76.38746527,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883448354,82.01146527,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883449956,84.94581619,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883450545,82.85462152,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753883451055,60.44593755,177.61,177.58,28.78317373]
["bitfinex","SOLUSD",1753883451257,33.86,177.59,177.58,28.78317373]
["bitfinex","SOLUSD",1753883451465,37.62888047,177.59,177.58,28.78317373]
["bitfinex","SOLUSD",1753883454071,40.56881122,177.59,177.58,28.78317373]
["bitfinex","SOLUSD",1753883455065,6.70881122,177.59,177.58,28.78317373]
["bitfinex","SOLUSD",1753883455374,3.76888047,177.6,177.58,28.78317373]
["bitfinex","SOLUSD",1753883455559,2.93435092,177.61,177.58,28.78317373]
["bitfinex","SOLUSD",1753883455746,36.79435092,177.61,177.58,28.78317373]
["bitfinex","SOLUSD",1753883456376,148.4,177.6,177.58,28.78317373]
["bitfinex","SOLUSD",1753883456863,165.33,177.6,177.58,28.78317373]
["bitfinex","SOLUSD",1753883457558,148.4,177.6,177.58,28.78317373]
["bitfinex","SOLUSD",1753883458266,206.03,177.6,177.58,28.78317373]
["bitfinex","SOLUSD",1753883459076,239.89,177.6,177.58,28.78317373]
["bitfinex","SOLUSD",1753883459371,239.89,177.6,177.58,28.39419184]
["bitfinex","SOLUSD",1753883459954,199.19,177.59,177.58,28.39419184]
["bitfinex","SOLUSD",1753883460481,239.89,177.59,177.58,28.39419184]
["bitfinex","SOLUSD",1753883461184,239.89,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753883461566,108.27468397,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753883462092,67.57468397,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753883462254,108.27468397,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753883463289,108.27468397,177.59,177.55,0.06]
["bitfinex","SOLUSD",1753883463290,108.27468397,177.59,177.56,28.64963796]
["bitfinex","SOLUSD",1753883463876,91.49,177.59,177.56,28.64963796]
["bitfinex","SOLUSD",1753883465289,91.49,177.59,177.55,28.47051692]
["bitfinex","SOLUSD",1753883465602,67.57468397,177.58,177.55,28.47051692]
["bitfinex","SOLUSD",1753883465910,40.7,177.59,177.55,0.06]
["bitfinex","SOLUSD",1753883465911,33.44974416,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753883466206,74.14974416,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753883466596,78.81495993,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753883466797,108.00974416,177.56,177.54,1e-08]
["bitfinex","SOLUSD",1753883467103,170.03289835,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753883467590,177.9743676,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753883468286,173.27146925,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753883468488,190.22014225,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1753883469006,163.48048513,177.55,177.54,28.92490584]
["bitfinex","SOLUSD",1753883469182,28.19797021,177.61,177.54,28.92490584]
["bitfinex","SOLUSD",1753883469183,3.83799731,177.6,177.54,28.92490584]
["bitfinex","SOLUSD",1753883469385,3.83799731,177.6,177.56,28.64963796]
["bitfinex","SOLUSD",1753883469386,3.83799731,177.59,177.56,28.64963796]
["bitfinex","SOLUSD",1753883469583,3.76215862,177.6,177.56,28.64963796]
["bitfinex","SOLUSD",1753883469783,2.93435092,177.61,177.56,28.64963796]
["bitfinex","SOLUSD",1753883470202,43.63435092,177.61,177.56,28.64963796]
["bitfinex","SOLUSD",1753883470579,60.56435092,177.61,177.56,28.64963796]
["bitfinex","SOLUSD",1753883471687,40.7,177.6,177.56,28.64963796]
["bitfinex","SOLUSD",1753883471895,2.93435092,177.61,177.56,28.64963796]
["bitfinex","SOLUSD",1753883473712,40.7,177.6,177.56,28.64963796]
["bitfinex","SOLUSD",1753883473888,43.63925311,177.6,177.56,28.64963796]
["bitfinex","SOLUSD",1753883474288,2.93813045,177.59,177.56,28.64963796]
["bitfinex","SOLUSD",1753883474688,16.93,177.58,177.56,28.64963796]
["bitfinex","SOLUSD",1753883475008,2.93813045,177.59,177.56,28.64963796]
["bitfinex","SOLUSD",1753883476307,2.93925311,177.6,177.56,28.64963796]
["bitfinex","SOLUSD",1753883478010,0.03,177.61,177.56,38.64963796]
["bitfinex","SOLUSD",1753883478210,0.03,177.63,177.58,2.7467]
["bitfinex","SOLUSD",1753883478393,6.77656647,177.66,177.58,2.7467]
["bitfinex","SOLUSD",1753883478394,2.93856916,177.66,177.59,6.1507]
["bitfinex","SOLUSD",1753883478599,2.93725858,177.68,177.61,6.1507]
["bitfinex","SOLUSD",1753883479192,7.64015693,177.68,177.62,28.23427335]
["bitfinex","SOLUSD",1753883479610,2.93725858,177.68,177.62,28.23427335]
["bitfinex","SOLUSD",1753883480942,2.96846914,177.69,177.62,28.23427335]
["bitfinex","SOLUSD",1753883481111,2.96846914,177.69,177.62,38.23427335]
["bitfinex","SOLUSD",1753883481308,2.96846914,177.69,177.61,46.8307]
["bitfinex","SOLUSD",1753883481309,0.03,177.69,177.65,6.6169]
["bitfinex","SOLUSD",1753883483443,0.03,177.69,177.58,10.0]
["bitfinex","SOLUSD",1753883483444,44.45584494,177.69,177.62,28.23427335]
["bitfinex","SOLUSD",1753883483615,3.76584494,177.68,177.62,28.23427335]
["bitfinex","SOLUSD",1753883485935,3.83799731,177.67,177.62,28.23427335]
["bitfinex","SOLUSD",1753883486617,3.83799731,177.66,177.62,28.23427335]
["bitfinex","SOLUSD",1753883486923,3.83799731,177.66,177.58,28.33419184]
["bitfinex","SOLUSD",1753883487237,3.83799731,177.65,177.58,28.33419184]
["bitfinex","SOLUSD",1753883487613,16.78468397,177.64,177.58,28.33419184]
["bitfinex","SOLUSD",1753883487813,16.78468397,177.62,177.56,28.64963796]
["bitfinex","SOLUSD",1753883488019,1e-08,177.61,177.56,28.64963796]
["bitfinex","SOLUSD",1753883488339,1e-08,177.61,177.55,2.7287]
["bitfinex","SOLUSD",1753883488340,1e-08,177.61,177.55,28.41051692]
["bitfinex","SOLUSD",1753883490416,16.78468397,177.68,177.55,38.41051692]
["bitfinex","SOLUSD",1753883490633,0.03,177.69,177.57,38.13285928]
["bitfinex","SOLUSD",1753883490851,0.03,177.69,177.59,38.43624276]
["bitfinex","SOLUSD",1753883494624,3.83799731,177.68,177.59,28.43624276]
["bitfinex","SOLUSD",1753883494840,37.69799731,177.68,177.59,28.43624276]
["bitfinex","SOLUSD",1753883496849,2.93904244,177.67,177.59,28.43624276]
["bitfinex","SOLUSD",1753883497245,3.83799731,177.68,177.59,28.43624276]
["bitfinex","SOLUSD",1753883497923,26.0,177.67,177.59,28.43624276]
["bitfinex","SOLUSD",1753883499247,26.0,177.65,177.59,28.43624276]
["bitfinex","SOLUSD",1753883499426,37.69799731,177.66,177.59,28.43624276]
["bitfinex","SOLUSD",1753883499427,26.0,177.63,177.59,28.43624276]
["bitfinex","SOLUSD",1753883499823,16.93,177.62,177.59,28.43624276]
["bitfinex","SOLUSD",1753883500745,16.93,177.63,177.59,28.43624276]
["bitfinex","SOLUSD",1753883500941,20.67082393,177.62,177.59,28.43624276]
["bitfinex","SOLUSD",1753883501152,16.93,177.62,177.59,28.43624276]
["bitfinex","SOLUSD",1753883502257,16.93,177.63,177.59,28.43624276]
["bitfinex","SOLUSD",1753883502470,16.93,177.63,177.59,28.49624276]
["bitfinex","SOLUSD",1753883503827,42.93,177.62,177.59,28.49624276]
["bitfinex","SOLUSD",1753883505357,6.77697627,177.64,177.59,28.49624276]
["bitfinex","SOLUSD",1753883505657,1e-08,177.61,177.59,28.49624276]
["bitfinex","SOLUSD",1753883505829,23.70697627,177.64,177.59,28.49624276]
["bitfinex","SOLUSD",1753883505830,16.93,177.62,177.59,28.49624276]
["bitfinex","SOLUSD",1753883506546,16.93,177.6,177.59,28.49624276]
["bitfinex","SOLUSD",1753883506744,20.66872035,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883507645,46.66872035,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883507849,20.66872035,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883508637,61.30872035,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883509355,61.30872035,177.6,177.59,28.49624276]
["bitfinex","SOLUSD",1753883509739,44.37872035,177.6,177.59,28.49624276]
["bitfinex","SOLUSD",1753883510146,29.73872035,177.6,177.59,28.49624276]
["bitfinex","SOLUSD",1753883510969,2.93897896,177.64,177.59,28.49624276]
["bitfinex","SOLUSD",1753883511172,2.93897896,177.64,177.61,6.265]
["bitfinex","SOLUSD",1753883511173,3.73879086,177.64,177.61,6.265]
["bitfinex","SOLUSD",1753883511351,3.83799731,177.66,177.61,6.265]
["bitfinex","SOLUSD",1753883511539,6.77604526,177.66,177.61,6.265]
["bitfinex","SOLUSD",1753883511877,26.0,177.63,177.61,6.265]
["bitfinex","SOLUSD",1753883512038,6.77604526,177.66,177.61,6.265]
["bitfinex","SOLUSD",1753883512238,3.74228534,177.65,177.61,6.265]
["bitfinex","SOLUSD",1753883512659,26.0,177.63,177.61,6.265]
["bitfinex","SOLUSD",1753883512865,29.74228534,177.62,177.61,6.265]
["bitfinex","SOLUSD",1753883513436,29.74228534,177.62,177.61,35.20516151]
["bitfinex","SOLUSD",1753883514374,3.74228534,177.62,177.6,28.37387592]
["bitfinex","SOLUSD",1753883514668,3.74228534,177.63,177.6,28.37387592]
["bitfinex","SOLUSD",1753883514831,2.93893304,177.64,177.6,28.37387592]
["bitfinex","SOLUSD",1753883516337,26.0,177.62,177.6,28.37387592]
["bitfinex","SOLUSD",1753883516731,26.0,177.63,177.6,28.37387592]
["bitfinex","SOLUSD",1753883520186,29.83799731,177.63,177.6,28.37387592]
["bitfinex","SOLUSD",1753883520394,3.83799731,177.63,177.6,28.37387592]
["bitfinex","SOLUSD",1753883521618,0.03,177.65,177.6,38.37387592]
["bitfinex","SOLUSD",1753883522285,26.03,177.65,177.6,38.37387592]
["bitfinex","SOLUSD",1753883522623,0.03,177.65,177.63,37.73492998]
["bitfinex","SOLUSD",1753883522770,0.03,177.69,177.64,10.0]
["bitfinex","SOLUSD",1753883522970,0.03,177.69,177.65,10.0]
["bitfinex","SOLUSD",1753883523192,0.03,177.69,177.66,10.0]
["bitfinex","SOLUSD",1753883523404,2.93682827,177.75,177.7,12.9267]
["bitfinex","SOLUSD",1753883523585,0.2,177.77,177.71,50.62]
["bitfinex","SOLUSD",1753883523917,0.2,177.77,177.73,16.5161]
["bitfinex","SOLUSD",1753883525116,0.2,177.77,177.76,10.0]
["bitfinex","SOLUSD",1753883525401,0.2,177.77,177.74,10.0]
["bitfinex","SOLUSD",1753883525802,0.2,177.77,177.75,10.0]
["bitfinex","SOLUSD",1753883526173,0.2,177.77,177.74,10.0]
["bitfinex","SOLUSD",1753883526497,0.2,177.77,177.73,57.1361]
["bitfinex","SOLUSD",1753883527586,0.2,177.77,177.73,47.1361]
["bitfinex","SOLUSD",1753883528600,26.2,177.77,177.73,47.1361]
["bitfinex","SOLUSD",1753883529100,0.2,177.77,177.73,6.5161]
["bitfinex","SOLUSD",1753883529320,26.2,177.77,177.7,2.9267]
["bitfinex","SOLUSD",1753883529606,3.74322509,177.76,177.7,2.9267]
["bitfinex","SOLUSD",1753883529824,3.74322509,177.76,177.69,46.851]
["bitfinex","SOLUSD",1753883531120,29.74322509,177.76,177.69,46.851]
["bitfinex","SOLUSD",1753883531286,26.0,177.73,177.69,46.851]
["bitfinex","SOLUSD",1753883531479,3.74017076,177.72,177.69,46.851]
["bitfinex","SOLUSD",1753883531881,3.7391513,177.72,177.69,46.851]
["bitfinex","SOLUSD",1753883533097,3.7391513,177.72,177.69,6.251]
["bitfinex","SOLUSD",1753883533987,26.0,177.73,177.69,6.251]
["bitfinex","SOLUSD",1753883534320,3.74003422,177.72,177.69,6.251]
["bitfinex","SOLUSD",1753883535399,3.74003422,177.72,177.67,40.6]
["bitfinex","SOLUSD",1753883536686,26.0,177.7,177.67,40.6]
["bitfinex","SOLUSD",1753883536988,26.0,177.7,177.66,2.8502]
["bitfinex","SOLUSD",1753883537197,26.0,177.68,177.66,2.8502]
["bitfinex","SOLUSD",1753883537792,26.0,177.68,177.65,6.5861]
["bitfinex","SOLUSD",1753883538193,26.0,177.66,177.61,2.8245]
["bitfinex","SOLUSD",1753883538512,26.0,177.65,177.61,2.8245]
["bitfinex","SOLUSD",1753883539420,3.83799731,177.67,177.61,2.8245]
["bitfinex","SOLUSD",1753883539625,3.83799731,177.67,177.59,46.9345]
["bitfinex","SOLUSD",1753883539626,26.0,177.64,177.59,6.3545]
["bitfinex","SOLUSD",1753883539798,29.74151433,177.63,177.59,0.06]
["bitfinex","SOLUSD",1753883539983,26.0,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883540311,29.74025588,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883540827,46.52493985,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883541312,54.83030558,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883541509,38.04562161,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883541822,33.89295382,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883542004,4.15269794,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883542911,7.89146233,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883544797,4.15269794,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883545227,4.15269794,177.6,177.59,16.6756]
["bitfinex","SOLUSD",1753883545727,4.15287898,177.61,177.59,16.6756]
["bitfinex","SOLUSD",1753883545903,4.15287898,177.6,177.59,16.6756]
["bitfinex","SOLUSD",1753883546407,26.0,177.62,177.59,16.6756]
["bitfinex","SOLUSD",1753883546621,2.7392,177.75,177.64,10.0]
["bitfinex","SOLUSD",1753883546934,2.93775145,177.7,177.66,10.0]
["bitfinex","SOLUSD",1753883547314,3.74146201,177.73,177.66,10.0]
["bitfinex","SOLUSD",1753883547507,2.93748143,177.72,177.66,10.0]
["bitfinex","SOLUSD",1753883547945,2.93748143,177.72,177.67,10.0]
["bitfinex","SOLUSD",1753883548448,2.93748143,177.72,177.65,10.0]
["bitfinex","SOLUSD",1753883548612,26.0,177.7,177.65,10.0]
["bitfinex","SOLUSD",1753883548816,26.0,177.7,177.64,40.6]
["bitfinex","SOLUSD",1753883548817,26.0,177.7,177.67,10.0]
["bitfinex","SOLUSD",1753883549117,26.0,177.71,177.67,10.0]
["bitfinex","SOLUSD",1753883549547,2.93748143,177.72,177.68,10.0]
["bitfinex","SOLUSD",1753883549928,26.0,177.7,177.68,10.0]
["bitfinex","SOLUSD",1753883550140,26.0,177.7,177.69,10.0]
["bitfinex","SOLUSD",1753883550519,26.0,177.72,177.69,10.0]
["bitfinex","SOLUSD",1753883551439,2.93704669,177.75,177.71,10.0]
["bitfinex","SOLUSD",1753883551646,0.03,177.76,177.72,10.0]
["bitfinex","SOLUSD",1753883551951,0.03,177.76,177.74,10.0]
["bitfinex","SOLUSD",1753883552119,0.03,177.76,177.74,50.58]
["bitfinex","SOLUSD",1753883553341,0.03,177.76,177.75,16.1829]
["bitfinex","SOLUSD",1753883553929,0.03,177.76,177.75,32.96758397]
["bitfinex","SOLUSD",1753883554740,0.2,177.77,177.76,10.0]
["bitfinex","SOLUSD",1753883555141,0.2,177.77,177.76,12.7644]
["bitfinex","SOLUSD",1753883556340,0.2,177.77,177.76,53.3444]
["bitfinex","SOLUSD",1753883558430,0.2,177.77,177.76,70.12908397]
["bitfinex","SOLUSD",1753883559570,0.2,177.81,177.77,16.78468397]
["bitfinex","SOLUSD",1753883559724,0.2,177.81,177.8,26.78468397]
["bitfinex","SOLUSD",1753883560059,0.2,177.81,177.8,67.34468397]
["bitfinex","SOLUSD",1753883560660,0.2,177.81,177.8,50.56]
["bitfinex","SOLUSD",1753883561532,0.2,177.81,177.8,10.0]
["bitfinex","SOLUSD",1753883561926,0.2,177.81,177.8,50.56]
["bitfinex","SOLUSD",1753883563256,0.2,177.81,177.8,67.34468397]
["bitfinex","SOLUSD",1753883564355,0.2,177.81,177.8,76.14707535]
["bitfinex","SOLUSD",1753883564566,0.2,177.81,177.8,67.34468397]
["bitfinex","SOLUSD",1753883564964,0.2,177.81,177.8,67.32468397]
["bitfinex","SOLUSD",1753883565573,0.2,177.81,177.8,26.78468397]
["bitfinex","SOLUSD",1753883565748,0.2,177.81,177.8,67.32468397]
["bitfinex","SOLUSD",1753883568377,0.2,177.81,177.8,76.12707535]
["bitfinex","SOLUSD",1753883568543,0.2,177.81,177.8,82.62917535]
["bitfinex","SOLUSD",1753883569046,0.03,177.83,177.82,29.69948397]
["bitfinex","SOLUSD",1753883569265,0.03,177.83,177.82,79.04187535]
["bitfinex","SOLUSD",1753883569474,0.2,177.87,177.86,26.78468397]
["bitfinex","SOLUSD",1753883569670,0.2,177.87,177.86,67.30468397]
["bitfinex","SOLUSD",1753883574046,0.2,177.87,177.82,11.71719138]
["bitfinex","SOLUSD",1753883574247,0.2,177.87,177.82,2.9148]
["bitfinex","SOLUSD",1753883574549,26.0,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753883574746,26.0,177.83,177.82,10.34791169]
["bitfinex","SOLUSD",1753883575089,26.0,177.83,177.74,45.98239138]
["bitfinex","SOLUSD",1753883575246,26.0,177.83,177.75,49.32239138]
["bitfinex","SOLUSD",1753883575874,26.0,177.83,177.77,8.80239138]
["bitfinex","SOLUSD",1753883576063,26.0,177.83,177.78,57.30468397]
["bitfinex","SOLUSD",1753883576259,5.62366437,177.82,177.78,57.30468397]
["bitfinex","SOLUSD",1753883576972,5.62366437,177.82,177.74,125.18]
["bitfinex","SOLUSD",1753883577179,26.0,177.79,177.75,66.10707535]
["bitfinex","SOLUSD",1753883577772,26.0,177.79,177.75,68.97117535]
["bitfinex","SOLUSD",1753883578164,26.0,177.79,177.77,16.78468397]
["bitfinex","SOLUSD",1753883578461,5.62492968,177.78,177.77,16.78468397]
["bitfinex","SOLUSD",1753883578662,5.62492968,177.78,177.77,57.30468397]
["bitfinex","SOLUSD",1753883579783,0.2,177.87,177.77,66.10707535]
["bitfinex","SOLUSD",1753883579963,0.2,177.87,177.81,16.78468397]
["bitfinex","SOLUSD",1753883580162,0.2,177.87,177.82,40.52]
["bitfinex","SOLUSD",1753883580359,26.0,177.83,177.82,40.52]
["bitfinex","SOLUSD",1753883581790,26.0,177.83,177.78,88.0]
["bitfinex","SOLUSD",1753883581988,26.0,177.83,177.79,40.52]
["bitfinex","SOLUSD",1753883582297,5.62398065,177.81,177.8,17.20593108]
["bitfinex","SOLUSD",1753883582504,5.62398065,177.81,177.8,33.99061505]
["bitfinex","SOLUSD",1753883582786,14.05714711,177.85,177.81,16.78468397]
["bitfinex","SOLUSD",1753883582985,66.46808397,177.95,177.83,16.78468397]
["bitfinex","SOLUSD",1753883582986,49.6834,177.95,177.83,16.78468397]
["bitfinex","SOLUSD",1753883583158,49.6834,177.95,177.81,16.78468397]
["bitfinex","SOLUSD",1753883583159,26.0,177.88,177.81,16.78468397]
["bitfinex","SOLUSD",1753883583366,26.0,177.88,177.82,40.52]
["bitfinex","SOLUSD",1753883583586,26.0,177.88,177.8,88.0]
["bitfinex","SOLUSD",1753883583790,26.0,177.88,177.79,40.52]
["bitfinex","SOLUSD",1753883583998,31.95914893,177.88,177.79,40.52]
["bitfinex","SOLUSD",1753883584762,26.0,177.84,177.75,2.8641]
["bitfinex","SOLUSD",1753883585063,26.0,177.83,177.76,40.5]
["bitfinex","SOLUSD",1753883586463,17.71454279,177.82,177.76,40.5]
["bitfinex","SOLUSD",1753883586900,26.0,177.79,177.76,40.5]
["bitfinex","SOLUSD",1753883588900,5.06243671,177.78,177.76,40.5]
["bitfinex","SOLUSD",1753883589210,17.7185285,177.78,177.72,23.38178397]
["bitfinex","SOLUSD",1753883589368,26.0,177.75,177.72,23.38178397]
["bitfinex","SOLUSD",1753883589685,26.0,177.75,177.69,16.78468397]
["bitfinex","SOLUSD",1753883589866,26.0,177.75,177.7,40.5]
["bitfinex","SOLUSD",1753883590062,26.0,177.75,177.68,6.5735]
["bitfinex","SOLUSD",1753883590268,26.0,177.75,177.68,47.0735]
["bitfinex","SOLUSD",1753883590579,26.0,177.75,177.69,16.78468397]
["bitfinex","SOLUSD",1753883590896,5.063576,177.74,177.69,16.78468397]
["bitfinex","SOLUSD",1753883591409,17.72251602,177.74,177.69,16.78468397]
["bitfinex","SOLUSD",1753883591705,26.0,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1753883592221,26.0,177.71,177.68,47.0735]
["bitfinex","SOLUSD",1753883592595,26.0,177.71,177.68,40.5]
["bitfinex","SOLUSD",1753883592790,5.06471581,177.7,177.68,40.5]
["bitfinex","SOLUSD",1753883594310,26.0,177.75,177.68,40.5]
["bitfinex","SOLUSD",1753883594634,30.17388495,177.74,177.68,40.5]
["bitfinex","SOLUSD",1753883594805,26.0,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1753883595290,26.0,177.72,177.69,16.78468397]
["bitfinex","SOLUSD",1753883595490,4.5012097,177.73,177.69,16.78468397]
["bitfinex","SOLUSD",1753883595718,4.50100248,177.74,177.69,104.78468397]
["bitfinex","SOLUSD",1753883595922,4.50100248,177.74,177.7,16.78468397]
["bitfinex","SOLUSD",1753883596219,26.0,177.72,177.71,40.52]
["bitfinex","SOLUSD",1753883596787,4.50146297,177.72,177.71,40.52]
["bitfinex","SOLUSD",1753883597325,15.7551204,177.72,177.69,40.52]
["bitfinex","SOLUSD",1753883598620,4.50146297,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1753883598924,4.50095645,177.74,177.7,16.78468397]
["bitfinex","SOLUSD",1753883599093,26.0,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1753883599923,26.0,177.71,177.69,40.52]
["bitfinex","SOLUSD",1753883600805,4.50196961,177.7,177.69,40.52]
["bitfinex","SOLUSD",1753883601002,4.50196961,177.7,177.65,16.78468397]
["bitfinex","SOLUSD",1753883601003,26.0,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1753883601229,26.0,177.67,177.65,57.30468397]
["bitfinex","SOLUSD",1753883602318,26.0,177.69,177.65,40.52]
["bitfinex","SOLUSD",1753883602918,26.0,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1753883603223,37.25492402,177.7,177.66,16.78468397]
["bitfinex","SOLUSD",1753883603738,4.50222297,177.69,177.66,16.78468397]
["bitfinex","SOLUSD",1753883603930,26.0,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1753883604307,26.0,177.67,177.65,40.52]
["bitfinex","SOLUSD",1753883604308,26.0,177.66,177.65,40.52]
["bitfinex","SOLUSD",1753883604518,26.0,177.66,177.63,40.52]
["bitfinex","SOLUSD",1753883604714,41.7577804,177.69,177.64,16.78468397]
["bitfinex","SOLUSD",1753883605045,41.7577804,177.69,177.64,25.58707535]
["bitfinex","SOLUSD",1753883605046,15.7577804,177.69,177.64,25.58707535]
["bitfinex","SOLUSD",1753883605353,15.7577804,177.69,177.66,16.78468397]
["bitfinex","SOLUSD",1753883606160,30.50222297,177.69,177.66,16.78468397]
["bitfinex","SOLUSD",1753883606642,15.7577804,177.69,177.65,40.52]
["bitfinex","SOLUSD",1753883606942,4.5032367,177.65,177.62,0.06]
["bitfinex","SOLUSD",1753883607831,4.5032367,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753883608040,15.75423395,177.73,177.64,25.64707535]
["bitfinex","SOLUSD",1753883608241,15.75423395,177.73,177.68,16.78468397]
["bitfinex","SOLUSD",1753883608576,15.75423395,177.73,177.67,16.78468397]
["bitfinex","SOLUSD",1753883608936,4.50222297,177.69,177.67,25.58707535]
["bitfinex","SOLUSD",1753883609132,4.50222297,177.69,177.67,16.78468397]
["bitfinex","SOLUSD",1753883609461,4.50070323,177.75,177.68,11.73999138]
["bitfinex","SOLUSD",1753883609627,0.03,177.76,177.68,11.73999138]
["bitfinex","SOLUSD",1753883609628,4.53051774,177.76,177.74,8.80239138]
["bitfinex","SOLUSD",1753883609827,4.53051774,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1753883610128,30.53051774,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1753883610423,4.53051774,177.76,177.73,40.68]
["bitfinex","SOLUSD",1753883610624,4.53051774,177.76,177.71,57.46468397]
["bitfinex","SOLUSD",1753883610625,15.78164285,177.76,177.71,57.46468397]
["bitfinex","SOLUSD",1753883611065,11.28112511,177.76,177.71,57.46468397]
["bitfinex","SOLUSD",1753883611426,26.0,177.75,177.71,66.26707535]
["bitfinex","SOLUSD",1753883611852,26.0,177.75,177.7,16.78468397]
["bitfinex","SOLUSD",1753883612534,26.0,177.75,177.71,8.80239138]
["bitfinex","SOLUSD",1753883612837,26.0,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1753883613038,26.0,177.75,177.73,8.80239138]
["bitfinex","SOLUSD",1753883613039,26.0,177.75,177.73,25.58707535]
["bitfinex","SOLUSD",1753883613426,0.03,177.76,177.74,25.58707535]
["bitfinex","SOLUSD",1753883613730,0.03,177.76,177.75,76.31596325]
["bitfinex","SOLUSD",1753883614845,4.49854825,177.84,177.75,86.31596325]
["bitfinex","SOLUSD",1753883615048,11.4444446,177.87,177.75,86.31596325]
["bitfinex","SOLUSD",1753883615049,8.6671182,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753883615233,4.49867851,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753883617849,4.49867851,177.83,177.77,0.56252461]
["bitfinex","SOLUSD",1753883617850,4.49867851,177.83,177.79,57.44468397]
["bitfinex","SOLUSD",1753883618045,4.49867851,177.83,177.79,66.24707535]
["bitfinex","SOLUSD",1753883618233,4.49867851,177.83,177.81,16.78468397]
["bitfinex","SOLUSD",1753883618434,26.03,177.85,177.82,9.36475781]
["bitfinex","SOLUSD",1753883618640,4.52817261,177.85,177.84,16.78468397]
["bitfinex","SOLUSD",1753883619038,0.03,177.85,177.84,16.78468397]
["bitfinex","SOLUSD",1753883620150,0.03,177.85,177.84,25.58707535]
["bitfinex","SOLUSD",1753883620356,0.03,177.85,177.84,16.78468397]
["bitfinex","SOLUSD",1753883620559,26.03,177.85,177.84,57.46468397]
["bitfinex","SOLUSD",1753883620759,26.03,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753883621133,4.49842555,177.84,177.83,16.78468397]
["bitfinex","SOLUSD",1753883622246,4.49842555,177.84,177.79,57.46468397]
["bitfinex","SOLUSD",1753883622842,15.74448942,177.84,177.79,57.46468397]
["bitfinex","SOLUSD",1753883623358,26.0,177.81,177.79,57.46468397]
["bitfinex","SOLUSD",1753883625240,26.0,177.81,177.78,16.78468397]
["bitfinex","SOLUSD",1753883625439,26.0,177.83,177.77,40.64]
["bitfinex","SOLUSD",1753883625746,26.0,177.83,177.76,16.78468397]
["bitfinex","SOLUSD",1753883626368,26.0,177.81,177.76,16.78468397]
["bitfinex","SOLUSD",1753883627242,66.64,177.81,177.72,16.78468397]
["bitfinex","SOLUSD",1753883627572,70.57678645,177.81,177.72,57.44468397]
["bitfinex","SOLUSD",1753883627742,80.41900619,177.81,177.72,57.44468397]
["bitfinex","SOLUSD",1753883628373,105.46625406,177.81,177.72,57.44468397]
["bitfinex","SOLUSD",1753883628750,105.46625406,177.81,177.72,16.78468397]
["bitfinex","SOLUSD",1753883628944,105.46625406,177.81,177.71,16.78468397]
["bitfinex","SOLUSD",1753883630662,105.46625406,177.81,177.71,25.58707535]
["bitfinex","SOLUSD",1753883630960,105.46625406,177.81,177.74,0.06]
["bitfinex","SOLUSD",1753883631548,80.41900619,177.81,177.74,16.84468397]
["bitfinex","SOLUSD",1753883631968,80.41900619,177.81,177.76,0.06]
["bitfinex","SOLUSD",1753883632152,54.41900619,177.81,177.76,0.06]
["bitfinex","SOLUSD",1753883632575,80.41900619,177.81,177.77,16.78468397]
["bitfinex","SOLUSD",1753883632778,39.77900619,177.81,177.77,16.78468397]
["bitfinex","SOLUSD",1753883633527,3.93767227,177.77,177.76,104.84468397]
["bitfinex","SOLUSD",1753883636279,3.93767227,177.77,177.76,88.06]
["bitfinex","SOLUSD",1753883636448,3.93767227,177.77,177.76,104.84468397]
["bitfinex","SOLUSD",1753883637270,3.93767227,177.77,177.76,88.06]
["bitfinex","SOLUSD",1753883637474,3.93767227,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753883640582,3.93767227,177.77,177.76,57.46468397]
["bitfinex","SOLUSD",1753883640798,3.93767227,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753883645621,29.93767227,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1753883645785,29.93811533,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1753883646390,3.93811533,177.75,177.64,0.06]
["bitfinex","SOLUSD",1753883646588,26.0,177.71,177.64,0.06]
["bitfinex","SOLUSD",1753883646986,26.0,177.71,177.65,5.39804318]
["bitfinex","SOLUSD",1753883648087,3.93922341,177.7,177.64,22.47398317]
["bitfinex","SOLUSD",1753883648289,3.93922341,177.7,177.67,16.78468397]
["bitfinex","SOLUSD",1753883650394,26.0,177.71,177.67,16.78468397]
["bitfinex","SOLUSD",1753883650709,26.0,177.74,177.67,25.57991912]
["bitfinex","SOLUSD",1753883650887,26.0,177.74,177.67,16.78468397]
["bitfinex","SOLUSD",1753883651088,26.0,177.74,177.68,8.79523515]
["bitfinex","SOLUSD",1753883651289,26.0,177.74,177.66,41.2028729]
["bitfinex","SOLUSD",1753883651510,26.0,177.74,177.67,16.78468397]
["bitfinex","SOLUSD",1753883651886,26.0,177.73,177.67,16.78468397]
["bitfinex","SOLUSD",1753883652505,3.9387801,177.72,177.67,16.78468397]
["bitfinex","SOLUSD",1753883654125,3.9387801,177.72,177.67,16.84468397]
["bitfinex","SOLUSD",1753883656213,3.9387801,177.72,177.67,104.84468397]
["bitfinex","SOLUSD",1753883656816,29.9385799,177.73,177.69,16.78468397]
["bitfinex","SOLUSD",1753883657012,29.9385799,177.73,177.69,57.38468397]
["bitfinex","SOLUSD",1753883660305,39.78497611,177.73,177.69,57.38468397]
["bitfinex","SOLUSD",1753883660505,39.78497611,177.73,177.68,16.78468397]
["bitfinex","SOLUSD",1753883662116,39.78497611,177.73,177.68,88.0]
["bitfinex","SOLUSD",1753883662317,80.32497611,177.73,177.67,0.06]
["bitfinex","SOLUSD",1753883663408,3.75732623,177.72,177.67,0.06]
["bitfinex","SOLUSD",1753883663725,26.0,177.68,177.65,0.06]
["bitfinex","SOLUSD",1753883664028,66.54,177.68,177.65,0.06]
["bitfinex","SOLUSD",1753883665027,26.0,177.68,177.65,0.06]
["bitfinex","SOLUSD",1753883665414,26.0,177.67,177.65,0.06]
["bitfinex","SOLUSD",1753883665607,26.0,177.67,177.65,16.84468397]
["bitfinex","SOLUSD",1753883667213,3.94011032,177.66,177.65,16.84468397]
["bitfinex","SOLUSD",1753883667425,3.94011032,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753883668845,3.94011032,177.66,177.65,16.84468397]
["bitfinex","SOLUSD",1753883669213,3.94011032,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753883671060,3.94011032,177.66,177.65,16.84468397]
["bitfinex","SOLUSD",1753883671421,29.93996279,177.67,177.65,16.84468397]
["bitfinex","SOLUSD",1753883671944,3.93996279,177.67,177.65,16.84468397]
["bitfinex","SOLUSD",1753883672313,3.93996279,177.67,177.65,57.38468397]
["bitfinex","SOLUSD",1753883672314,26.0,177.67,177.65,57.38468397]
["bitfinex","SOLUSD",1753883673040,3.93949264,177.69,177.65,150.78363482]
["bitfinex","SOLUSD",1753883673343,3.93949264,177.69,177.65,145.38468397]
["bitfinex","SOLUSD",1753883673634,3.93949264,177.69,177.65,150.78363482]
["bitfinex","SOLUSD",1753883676041,3.93949264,177.69,177.65,145.38468397]
["bitfinex","SOLUSD",1753883676241,3.93949264,177.69,177.65,0.06]
["bitfinex","SOLUSD",1753883676542,26.0,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753883677423,29.94011032,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753883679743,29.94011032,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753883679744,78.42112469,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753883679942,26.0,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753883680517,26.0,177.63,177.59,0.06]
["bitfinex","SOLUSD",1753883680720,26.0,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883681538,3.94144144,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753883681847,3.94011032,177.66,177.59,16.84468397]
["bitfinex","SOLUSD",1753883682046,3.93966681,177.68,177.62,5.39895085]
["bitfinex","SOLUSD",1753883682252,3.93966681,177.68,177.64,16.78468397]
["bitfinex","SOLUSD",1753883682444,3.93966681,177.68,177.64,22.74657109]
["bitfinex","SOLUSD",1753883682638,26.0,177.67,177.64,22.74657109]
["bitfinex","SOLUSD",1753883682823,3.93966681,177.68,177.64,22.74657109]
["bitfinex","SOLUSD",1753883683147,26.0,177.67,177.64,22.74657109]
["bitfinex","SOLUSD",1753883683540,3.99948257,177.69,177.66,16.78468397]
["bitfinex","SOLUSD",1753883684051,3.99948257,177.69,177.66,5.39895085]
["bitfinex","SOLUSD",1753883684221,0.06,177.69,177.66,5.39895085]
["bitfinex","SOLUSD",1753883684559,0.06,177.69,177.68,22.18363482]
["bitfinex","SOLUSD",1753883684851,0.06,177.69,177.68,22.74644436]
["bitfinex","SOLUSD",1753883686929,0.06,177.69,177.68,26.13866937]
["bitfinex","SOLUSD",1753883687167,0.06,177.69,177.68,41.76676482]
["bitfinex","SOLUSD",1753883687458,16.921905,177.76,177.71,26.78468397]
["bitfinex","SOLUSD",1753883687627,16.921905,177.76,177.75,25.57585983]
["bitfinex","SOLUSD",1753883688136,16.921905,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1753883688336,16.921905,177.76,177.75,25.57585983]
["bitfinex","SOLUSD",1753883688847,0.03,177.77,177.76,16.78468397]
["bitfinex","SOLUSD",1753883689052,0.03,177.77,177.76,26.13841608]
["bitfinex","SOLUSD",1753883689736,0.03,177.77,177.76,17.34724022]
["bitfinex","SOLUSD",1753883689938,0.03,177.77,177.76,26.13841608]
["bitfinex","SOLUSD",1753883690940,0.03,177.77,177.76,31.76397863]
["bitfinex","SOLUSD",1753883691335,0.03,177.77,177.76,26.13841608]
["bitfinex","SOLUSD",1753883692672,0.03,177.77,177.76,17.34724022]
["bitfinex","SOLUSD",1753883693451,0.03,177.77,177.76,26.13841608]
["bitfinex","SOLUSD",1753883694348,0.03,177.77,177.76,17.34724022]
["bitfinex","SOLUSD",1753883695836,0.03,177.77,177.76,26.13841608]
["bitfinex","SOLUSD",1753883696158,0.03,177.77,177.76,17.34724022]
["bitfinex","SOLUSD",1753883696456,0.03,177.77,177.76,26.13841608]
["bitfinex","SOLUSD",1753883697276,0.03,177.77,177.76,114.13841608]
["bitfinex","SOLUSD",1753883697437,0.03,177.77,177.76,113.57585983]
["bitfinex","SOLUSD",1753883697633,0.03,177.79,177.77,87.97]
["bitfinex","SOLUSD",1753883697937,0.03,177.79,177.78,17.34717693]
["bitfinex","SOLUSD",1753883698141,0.03,177.79,177.78,26.13835279]
["bitfinex","SOLUSD",1753883698836,0.03,177.79,177.78,17.34717693]
["bitfinex","SOLUSD",1753883699034,0.03,177.79,177.78,26.13835279]
["bitfinex","SOLUSD",1753883699553,0.03,177.79,177.78,17.34717693]
["bitfinex","SOLUSD",1753883699754,0.03,177.79,177.78,16.78468397]
["bitfinex","SOLUSD",1753883700166,0.03,177.79,177.78,17.34717693]
["bitfinex","SOLUSD",1753883700362,0.03,177.79,177.78,26.13835279]
["bitfinex","SOLUSD",1753883700532,0.03,177.79,177.78,174.03835279]
["bitfinex","SOLUSD",1753883700728,0.03,177.83,177.78,188.14258951]
["bitfinex","SOLUSD",1753883700926,0.03,177.83,177.82,25.57585983]
["bitfinex","SOLUSD",1753883701152,0.03,177.83,177.82,214.55822626]
["bitfinex","SOLUSD",1753883701371,0.03,177.83,177.82,219.6195242]
["bitfinex","SOLUSD",1753883702340,0.03,177.83,177.82,229.6195242]
["bitfinex","SOLUSD",1753883702544,0.2,177.87,177.84,114.72468397]
["bitfinex","SOLUSD",1753883702781,0.2,177.87,177.86,26.78468397]
["bitfinex","SOLUSD",1753883702943,0.2,177.87,177.86,312.49809979]
["bitfinex","SOLUSD",1753883703145,0.2,177.87,177.86,311.93585983]
["bitfinex","SOLUSD",1753883703338,0.2,177.87,177.86,301.93585983]
["bitfinex","SOLUSD",1753883703961,0.2,177.87,177.86,154.03585983]
["bitfinex","SOLUSD",1753883705743,0.2,177.87,177.86,159.65825947]
["bitfinex","SOLUSD",1753883706136,0.2,177.87,177.86,317.55825947]
["bitfinex","SOLUSD",1753883707533,0.2,177.9,177.89,16.78468397]
["bitfinex","SOLUSD",1753883707849,0.2,177.9,177.89,224.53800497]
["bitfinex","SOLUSD",1753883708057,0.2,177.9,177.89,223.97585983]
["bitfinex","SOLUSD",1753883708658,0.2,177.9,177.89,183.47585983]
["bitfinex","SOLUSD",1753883708850,0.2,177.9,177.89,223.97585983]
["bitfinex","SOLUSD",1753883709747,0.2,177.9,177.89,229.59731128]
["bitfinex","SOLUSD",1753883710165,0.2,177.9,177.89,104.52468397]
["bitfinex","SOLUSD",1753883710378,4.13479482,177.9,177.89,104.52468397]
["bitfinex","SOLUSD",1753883710537,4.13479482,177.9,177.89,128.24]
["bitfinex","SOLUSD",1753883710738,4.13479482,177.9,177.89,145.02468397]
["bitfinex","SOLUSD",1753883711573,4.13479482,177.9,177.89,128.24]
["bitfinex","SOLUSD",1753883711751,4.13479482,177.9,177.89,40.5]
["bitfinex","SOLUSD",1753883711951,4.13479482,177.9,177.85,25.57585983]
["bitfinex","SOLUSD",1753883711952,13.97178189,177.9,177.85,104.52468397]
["bitfinex","SOLUSD",1753883712260,13.97178189,177.9,177.86,40.5]
["bitfinex","SOLUSD",1753883712462,4.13479482,177.9,177.87,25.57585983]
["bitfinex","SOLUSD",1753883712640,4.13479482,177.9,177.88,40.5]
["bitfinex","SOLUSD",1753883712846,4.13479482,177.9,177.87,40.5]
["bitfinex","SOLUSD",1753883713375,4.13479482,177.9,177.88,16.78468397]
["bitfinex","SOLUSD",1753883713554,4.13479482,177.9,177.89,40.5]
["bitfinex","SOLUSD",1753883715366,4.13479482,177.9,177.89,128.24]
["bitfinex","SOLUSD",1753883715755,30.13479482,177.9,177.89,87.74]
["bitfinex","SOLUSD",1753883716256,4.13479482,177.9,177.89,87.74]
["bitfinex","SOLUSD",1753883718081,26.0,177.89,177.88,40.52]
["bitfinex","SOLUSD",1753883718671,4.13479482,177.9,177.87,40.5]
["bitfinex","SOLUSD",1753883719367,26.0,177.88,177.87,40.5]
["bitfinex","SOLUSD",1753883719955,26.0,177.87,177.85,87.74]
["bitfinex","SOLUSD",1753883720164,3.37343978,177.86,177.85,128.24]
["bitfinex","SOLUSD",1753883720360,3.37343978,177.86,177.85,87.74]
["bitfinex","SOLUSD",1753883720567,29.37330015,177.87,177.85,87.74]
["bitfinex","SOLUSD",1753883720781,3.37287087,177.89,177.86,49.29117586]
["bitfinex","SOLUSD",1753883721085,0.2,177.9,177.88,25.57585983]
["bitfinex","SOLUSD",1753883721289,0.2,177.9,177.89,66.71800497]
["bitfinex","SOLUSD",1753883722489,0.2,177.9,177.89,72.33945642]
["bitfinex","SOLUSD",1753883723462,0.2,177.9,177.89,66.71800497]
["bitfinex","SOLUSD",1753883723853,0.2,177.9,177.89,72.33945642]
["bitfinex","SOLUSD",1753883724373,0.2,177.9,177.89,302.35800497]
["bitfinex","SOLUSD",1753883724567,0.2,177.9,177.89,301.75585983]
["bitfinex","SOLUSD",1753883724893,3.57268128,177.9,177.89,301.75585983]
["bitfinex","SOLUSD",1753883725092,3.57268128,177.9,177.89,276.18]
["bitfinex","SOLUSD",1753883725260,3.57268128,177.9,177.87,0.06]
["bitfinex","SOLUSD",1753883725463,26.0,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753883726272,29.37306049,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753883727167,3.37288895,177.89,177.87,87.8]
["bitfinex","SOLUSD",1753883727383,0.2,177.9,177.88,49.9333526]
["bitfinex","SOLUSD",1753883727585,0.2,177.9,177.89,8.79117586]
["bitfinex","SOLUSD",1753883727961,0.2,177.9,177.89,113.31585983]
["bitfinex","SOLUSD",1753883728391,0.2,177.9,177.89,104.52468397]
["bitfinex","SOLUSD",1753883728596,0.2,177.9,177.89,113.87800497]
["bitfinex","SOLUSD",1753883728887,0.2,177.9,177.89,113.31585983]
["bitfinex","SOLUSD",1753883729876,0.2,177.9,177.89,266.83731128]
["bitfinex","SOLUSD",1753883730081,0.2,177.9,177.89,267.67095983]
["bitfinex","SOLUSD",1753883730671,0.2,177.9,177.89,273.29241128]
["bitfinex","SOLUSD",1753883732392,0.2,177.9,177.89,313.85241128]
["bitfinex","SOLUSD",1753883733083,0.2,177.92,177.9,87.54]
["bitfinex","SOLUSD",1753883733386,0.2,177.92,177.91,66.69794178]
["bitfinex","SOLUSD",1753883736688,0.2,177.92,177.91,72.31876129]
["bitfinex","SOLUSD",1753883737565,0.2,177.92,177.91,214.59794178]
["bitfinex","SOLUSD",1753883737796,0.2,177.92,177.91,104.32468397]
["bitfinex","SOLUSD",1753883737971,3.57230215,177.92,177.91,144.82468397]
["bitfinex","SOLUSD",1753883738168,3.57230215,177.92,177.91,87.54]
["bitfinex","SOLUSD",1753883738374,3.57230215,177.92,177.91,128.06]
["bitfinex","SOLUSD",1753883739288,0.2,177.92,177.91,144.84468397]
["bitfinex","SOLUSD",1753883739513,0.2,177.92,177.91,159.25667934]
["bitfinex","SOLUSD",1753883739870,0.2,177.95,177.93,87.34]
["bitfinex","SOLUSD",1753883740077,0.2,177.95,177.94,66.67784701]
["bitfinex","SOLUSD",1753883740301,0.2,177.95,177.94,154.01784701]
["bitfinex","SOLUSD",1753883740508,0.2,177.95,177.94,153.45585983]
["bitfinex","SOLUSD",1753883742021,3.57173363,177.95,177.94,144.66468397]
["bitfinex","SOLUSD",1753883742381,3.57173363,177.95,177.94,127.88]
["bitfinex","SOLUSD",1753883744025,0.2,177.95,177.94,144.66468397]
["bitfinex","SOLUSD",1753883744184,0.2,177.95,177.94,153.45585983]
["bitfinex","SOLUSD",1753883744917,0.2,177.95,177.94,144.66468397]
["bitfinex","SOLUSD",1753883745294,3.57173363,177.95,177.94,144.66468397]
["bitfinex","SOLUSD",1753883745617,3.57173363,177.95,177.94,127.88]
["bitfinex","SOLUSD",1753883747814,0.2,177.95,177.94,144.66468397]
["bitfinex","SOLUSD",1753883748202,0.2,177.95,177.94,153.45585983]
["bitfinex","SOLUSD",1753883748501,0.03,177.96,177.95,103.92468397]
["bitfinex","SOLUSD",1753883748807,0.03,177.96,177.95,113.27781543]
["bitfinex","SOLUSD",1753883749118,0.03,177.96,177.95,112.71585983]
["bitfinex","SOLUSD",1753883749701,0.03,177.96,177.95,260.61585983]
["bitfinex","SOLUSD",1753883749905,0.03,177.96,177.95,292.30468397]
["bitfinex","SOLUSD",1753883750212,0.03,177.96,177.95,301.09585983]
["bitfinex","SOLUSD",1753883750894,0.03,177.96,177.95,251.82468397]
["bitfinex","SOLUSD",1753883751095,0.03,177.96,177.95,292.32468397]
["bitfinex","SOLUSD",1753883751289,0.03,177.96,177.95,103.92468397]
["bitfinex","SOLUSD",1753883751524,0.03,177.96,177.95,144.40468397]
["bitfinex","SOLUSD",1753883753410,0.03,177.96,177.95,153.19585983]
["bitfinex","SOLUSD",1753883753723,0.03,177.96,177.95,144.40468397]
["bitfinex","SOLUSD",1753883754304,0.03,177.96,177.95,153.19585983]
["bitfinex","SOLUSD",1753883754826,0.03,177.97,177.95,301.06585983]
["bitfinex","SOLUSD",1753883755019,0.03,177.97,177.96,9.35309988]
["bitfinex","SOLUSD",1753883755335,0.03,177.97,177.96,261.14778385]
["bitfinex","SOLUSD",1753883755517,0.03,177.97,177.96,260.58585983]
["bitfinex","SOLUSD",1753883757327,0.03,177.97,177.96,266.2051001]
["bitfinex","SOLUSD",1753883758548,0.03,177.97,177.96,260.58585983]
["bitfinex","SOLUSD",1753883759610,0.03,177.97,177.96,301.06585983]
["bitfinex","SOLUSD",1753883760324,0.03,177.97,177.96,306.6851001]
["bitfinex","SOLUSD",1753883760653,0.03,177.97,177.96,322.9739001]
["bitfinex","SOLUSD",1753883760954,0.2,178.01,177.99,16.78468397]
["bitfinex","SOLUSD",1753883761109,0.2,178.01,178.0,66.61765758]
["bitfinex","SOLUSD",1753883761306,0.2,178.01,178.0,169.2856351]
["bitfinex","SOLUSD",1753883761511,0.1,178.08,178.04,16.78468397]
["bitfinex","SOLUSD",1753883761854,0.1,178.08,178.07,25.57585983]
["bitfinex","SOLUSD",1753883762136,0.1,178.08,178.07,57.26468397]
["bitfinex","SOLUSD",1753883763349,29.46927223,178.08,178.04,87.05]
["bitfinex","SOLUSD",1753883763531,29.46927223,178.08,178.05,57.24468397]
["bitfinex","SOLUSD",1753883764044,26.0,178.06,178.05,40.46]
["bitfinex","SOLUSD",1753883764412,11.89245282,178.08,178.04,40.46]
["bitfinex","SOLUSD",1753883764615,26.0,178.04,177.96,8.79117586]
["bitfinex","SOLUSD",1753883764834,26.0,178.04,177.94,45.93117586]
["bitfinex","SOLUSD",1753883765025,26.0,178.04,177.95,57.24468397]
["bitfinex","SOLUSD",1753883765231,26.0,178.04,177.95,66.03585983]
["bitfinex","SOLUSD",1753883765531,11.79576475,178.03,177.95,66.03585983]
["bitfinex","SOLUSD",1753883766440,11.79576475,178.03,177.95,57.24468397]
["bitfinex","SOLUSD",1753883767036,26.0,178.0,177.96,40.46]
["bitfinex","SOLUSD",1753883767236,26.0,178.0,177.93,0.06]
["bitfinex","SOLUSD",1753883767537,26.0,178.0,177.95,16.78468397]
["bitfinex","SOLUSD",1753883767709,26.0,178.0,177.94,40.46]
["bitfinex","SOLUSD",1753883768540,3.37097589,177.99,177.94,40.46]
["bitfinex","SOLUSD",1753883769068,11.79841563,177.99,177.94,40.46]
["bitfinex","SOLUSD",1753883769265,26.0,177.96,177.94,40.46]
["bitfinex","SOLUSD",1753883769625,26.0,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753883770852,3.37173363,177.95,177.93,0.06]
["bitfinex","SOLUSD",1753883771036,3.37173363,177.95,177.93,16.84468397]
["bitfinex","SOLUSD",1753883771644,3.37173363,177.95,177.94,40.46]
["bitfinex","SOLUSD",1753883772674,26.0,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753883774741,29.37192312,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753883776787,26.0,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753883777295,29.37162294,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753883777891,28.63030228,177.96,177.93,0.06]
["bitfinex","SOLUSD",1753883778796,28.63030228,177.96,177.93,87.11]
["bitfinex","SOLUSD",1753883780369,26.0,177.95,177.93,87.11]
["bitfinex","SOLUSD",1753883781683,29.2104,177.93,177.89,57.96333507]
["bitfinex","SOLUSD",1753883781981,26.0,177.9,177.89,57.96333507]
["bitfinex","SOLUSD",1753883782983,26.0,177.9,177.87,58.02333507]
["bitfinex","SOLUSD",1753883783764,29.37287087,177.89,177.87,58.02333507]
["bitfinex","SOLUSD",1753883783967,29.37287087,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753883786188,26.0,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753883787882,28.81088374,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753883789275,28.81088374,177.88,177.87,58.02333507]
["bitfinex","SOLUSD",1753883789903,28.81088374,177.88,177.87,26.70041087]
["bitfinex","SOLUSD",1753883790096,28.81088374,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753883790597,26.0,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753883792207,26.0,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753883792401,28.81088374,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753883793407,26.0,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753883793791,26.0,177.85,177.81,26.70041087]
["bitfinex","SOLUSD",1753883794106,2.81151596,177.84,177.81,26.70041087]
["bitfinex","SOLUSD",1753883794895,26.0,177.82,177.78,128.48]
["bitfinex","SOLUSD",1753883795098,26.0,177.82,177.78,88.0]
["bitfinex","SOLUSD",1753883795404,26.0,177.81,177.77,88.2]
["bitfinex","SOLUSD",1753883796191,2.81214848,177.8,177.77,88.2]
["bitfinex","SOLUSD",1753883798749,28.81214848,177.8,177.77,88.2]
["bitfinex","SOLUSD",1753883799589,2.81214848,177.8,177.77,88.2]
["bitfinex","SOLUSD",1753883799788,28.81214848,177.8,177.77,88.2]
["bitfinex","SOLUSD",1753883800811,2.81151596,177.84,177.78,57.28468397]
["bitfinex","SOLUSD",1753883801106,26.0,177.82,177.78,145.28468397]
["bitfinex","SOLUSD",1753883801883,2.81151596,177.84,177.78,145.28468397]
["bitfinex","SOLUSD",1753883802088,26.0,177.81,177.78,145.28468397]
["bitfinex","SOLUSD",1753883802289,2.81214848,177.8,177.78,145.28468397]
["bitfinex","SOLUSD",1753883802685,2.81214848,177.8,177.78,128.5]
["bitfinex","SOLUSD",1753883803807,28.8120397,177.81,177.78,128.5]
["bitfinex","SOLUSD",1753883804727,28.24959226,177.81,177.78,128.5]
["bitfinex","SOLUSD",1753883805132,2.24959226,177.81,177.78,128.5]
["bitfinex","SOLUSD",1753883805596,26.0,177.79,177.78,88.0]
["bitfinex","SOLUSD",1753883805794,26.0,177.79,177.77,0.2]
["bitfinex","SOLUSD",1753883806897,2.24997187,177.78,177.77,0.2]
["bitfinex","SOLUSD",1753883807521,26.0,177.79,177.77,16.98468397]
["bitfinex","SOLUSD",1753883807697,2.24981778,177.8,177.77,16.98468397]
["bitfinex","SOLUSD",1753883807899,2.24933925,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1753883808097,2.24870699,177.88,177.81,16.78468397]
["bitfinex","SOLUSD",1753883808297,2.24870699,177.88,177.82,40.5]
["bitfinex","SOLUSD",1753883808522,26.0,177.87,177.82,49.29117586]
["bitfinex","SOLUSD",1753883808740,26.0,177.87,177.82,40.5]
["bitfinex","SOLUSD",1753883808901,2.24895985,177.86,177.82,49.29117586]
["bitfinex","SOLUSD",1753883809403,2.24895985,177.86,177.82,40.5]
["bitfinex","SOLUSD",1753883809606,26.0,177.85,177.82,40.5]
["bitfinex","SOLUSD",1753883809906,26.0,177.85,177.81,88.0]
["bitfinex","SOLUSD",1753883810135,26.0,177.83,177.81,88.0]
["bitfinex","SOLUSD",1753883810325,26.0,177.83,177.8,40.48]
["bitfinex","SOLUSD",1753883810643,26.0,177.83,177.78,40.48]
["bitfinex","SOLUSD",1753883810830,7.87313012,177.82,177.77,0.2]
["bitfinex","SOLUSD",1753883811021,26.0,177.79,177.77,0.2]
["bitfinex","SOLUSD",1753883812935,2.24997187,177.78,177.77,0.2]
["bitfinex","SOLUSD",1753883816050,2.24997187,177.78,177.77,88.2]
["bitfinex","SOLUSD",1753883817330,28.24997187,177.78,177.77,29.50622593]
["bitfinex","SOLUSD",1753883817530,28.24997187,177.78,177.77,0.51444599]
["bitfinex","SOLUSD",1753883817740,28.24997187,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753883820255,32.41576946,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753883820463,28.24997187,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753883820650,30.16652249,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753883820958,3.0886,177.85,177.77,1e-08]
["bitfinex","SOLUSD",1753883821132,4.16752874,177.84,177.78,16.78468397]
["bitfinex","SOLUSD",1753883821346,26.0,177.83,177.78,16.78468397]
["bitfinex","SOLUSD",1753883821650,40.48,177.86,177.78,25.57585983]
["bitfinex","SOLUSD",1753883821861,0.03,177.87,177.78,25.57585983]
["bitfinex","SOLUSD",1753883821862,0.03,177.87,177.82,8.79117586]
["bitfinex","SOLUSD",1753883822080,0.03,177.89,177.86,25.57585983]
["bitfinex","SOLUSD",1753883822225,0.03,177.89,177.88,8.79117586]
["bitfinex","SOLUSD",1753883822425,0.03,177.89,177.88,25.57585983]
["bitfinex","SOLUSD",1753883823054,0.03,177.89,177.88,31.19762731]
["bitfinex","SOLUSD",1753883823269,0.03,177.96,177.95,25.57585983]
["bitfinex","SOLUSD",1753883823548,0.03,177.96,177.95,66.07585983]
["bitfinex","SOLUSD",1753883824434,0.03,177.96,177.94,40.5]
["bitfinex","SOLUSD",1753883824946,0.03,177.96,177.95,16.78468397]
["bitfinex","SOLUSD",1753883825156,5.27241658,178.08,177.96,9.4649]
["bitfinex","SOLUSD",1753883825333,16.78468397,178.1,178.07,17.58235172]
["bitfinex","SOLUSD",1753883825533,2.251429,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753883825760,1.97943851,178.19,178.13,16.78468397]
["bitfinex","SOLUSD",1753883825761,1.97943851,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1753883826060,25.207765,178.2,178.18,76.08703569]
["bitfinex","SOLUSD",1753883826261,25.207765,178.2,178.19,60.36703569]
["bitfinex","SOLUSD",1753883826569,16.873366,178.36,178.23,16.78468397]
["bitfinex","SOLUSD",1753883826744,2.92835863,178.28,178.24,41.72]
["bitfinex","SOLUSD",1753883826942,16.873366,178.36,178.27,8.79117586]
["bitfinex","SOLUSD",1753883827148,5.84481484,178.35,178.28,41.72]
["bitfinex","SOLUSD",1753883827356,2.92843924,178.28,178.23,16.78468397]
["bitfinex","SOLUSD",1753883827661,5.88730024,178.35,178.27,8.79117586]
["bitfinex","SOLUSD",1753883827862,4.15085582,178.34,178.28,8.79117586]
["bitfinex","SOLUSD",1753883828066,26.0,178.32,178.29,8.79117586]
["bitfinex","SOLUSD",1753883828370,5.88730024,178.35,178.29,8.79117586]
["bitfinex","SOLUSD",1753883828562,26.0,178.32,178.21,0.56113573]
["bitfinex","SOLUSD",1753883828795,5.88730024,178.35,178.23,16.78468397]
["bitfinex","SOLUSD",1753883829069,26.0,178.32,178.25,16.78468397]
["bitfinex","SOLUSD",1753883829263,1.68246312,178.31,178.26,4.13450774]
["bitfinex","SOLUSD",1753883829472,1.68246312,178.31,178.27,4.13450774]
["bitfinex","SOLUSD",1753883829758,1.68246312,178.31,178.28,4.13450774]
["bitfinex","SOLUSD",1753883829938,1.68246312,178.31,178.29,4.13450774]
["bitfinex","SOLUSD",1753883830140,1.68246312,178.31,178.26,41.66]
["bitfinex","SOLUSD",1753883830345,27.6821801,178.34,178.27,4.10839034]
["bitfinex","SOLUSD",1753883830664,1.6821801,178.34,178.28,29.11240672]
["bitfinex","SOLUSD",1753883830849,1.68180289,178.38,178.29,4.10930441]
["bitfinex","SOLUSD",1753883831050,1.68180289,178.38,178.28,12.32772275]
["bitfinex","SOLUSD",1753883831260,26.0,178.36,178.29,4.10911251]
["bitfinex","SOLUSD",1753883831567,26.0,178.36,178.3,41.62]
["bitfinex","SOLUSD",1753883832448,0.03,178.35,178.3,41.62]
["bitfinex","SOLUSD",1753883832656,0.03,178.35,178.3,53.94772275]
["bitfinex","SOLUSD",1753883832874,0.03,178.35,178.31,4.08870727]
["bitfinex","SOLUSD",1753883833042,0.03,178.35,178.33,16.78468397]
["bitfinex","SOLUSD",1753883833245,0.03,178.35,178.32,4.08870727]
["bitfinex","SOLUSD",1753883833246,0.03,178.35,178.34,41.58]
["bitfinex","SOLUSD",1753883833665,0.03,178.35,178.34,41.56]
["bitfinex","SOLUSD",1753883833972,0.03,178.35,178.33,41.56]
["bitfinex","SOLUSD",1753883834174,0.03,178.35,178.21,0.56113573]
["bitfinex","SOLUSD",1753883834353,0.03,178.35,178.24,16.78468397]
["bitfinex","SOLUSD",1753883834674,0.03,178.35,178.25,45.63394443]
["bitfinex","SOLUSD",1753883834847,10.0,178.41,178.26,8.14881845]
["bitfinex","SOLUSD",1753883835052,9.39723934,178.44,178.3,5.6181249]
["bitfinex","SOLUSD",1753883835267,13.77911444,178.44,178.31,4.07394443]
["bitfinex","SOLUSD",1753883835472,2.9320936,178.43,178.32,9.69206933]
["bitfinex","SOLUSD",1753883835650,9.39723934,178.44,178.34,5.6181249]
["bitfinex","SOLUSD",1753883835977,9.39723934,178.44,178.35,45.61394443]
["bitfinex","SOLUSD",1753883836162,9.39723934,178.44,178.36,4.07394443]
["bitfinex","SOLUSD",1753883836475,9.39723934,178.44,178.34,47.1581249]
["bitfinex","SOLUSD",1753883836661,8.40807174,178.4,178.33,5.6181249]
["bitfinex","SOLUSD",1753883836852,26.0,178.37,178.34,41.52]
["bitfinex","SOLUSD",1753883837053,26.0,178.37,178.34,47.1381249]
["bitfinex","SOLUSD",1753883837271,1.68199147,178.36,178.34,41.52]
["bitfinex","SOLUSD",1753883837577,1.68199147,178.36,178.34,47.1381249]
["bitfinex","SOLUSD",1753883838084,1.68199147,178.36,178.35,5.6181249]
["bitfinex","SOLUSD",1753883839486,4.20462027,178.38,178.35,5.6181249]
["bitfinex","SOLUSD",1753883839857,4.20462027,178.38,178.36,21.73944449]
["bitfinex","SOLUSD",1753883840068,4.20462027,178.38,178.36,41.44]
["bitfinex","SOLUSD",1753883840275,4.20462027,178.38,178.35,5.6181249]
["bitfinex","SOLUSD",1753883840471,26.0,178.37,178.36,47.0581249]
["bitfinex","SOLUSD",1753883840780,26.0,178.37,178.36,43.1140138]
["bitfinex","SOLUSD",1753883840950,26.0,178.36,178.25,16.78468397]
["bitfinex","SOLUSD",1753883841156,26.0,178.36,178.27,16.78468397]
["bitfinex","SOLUSD",1753883841355,1.68208578,178.35,178.27,16.78468397]
["bitfinex","SOLUSD",1753883841577,26.0,178.34,178.28,41.44]
["bitfinex","SOLUSD",1753883842174,26.0,178.32,178.29,41.42]
["bitfinex","SOLUSD",1753883842890,26.0,178.32,178.3,41.4]
["bitfinex","SOLUSD",1753883843270,26.0,178.32,178.24,16.78468397]
["bitfinex","SOLUSD",1753883843480,26.0,178.32,178.25,41.4]
["bitfinex","SOLUSD",1753883843665,26.0,178.32,178.13,19.907384]
["bitfinex","SOLUSD",1753883843861,1.68246312,178.31,178.18,16.78468397]
["bitfinex","SOLUSD",1753883844061,9.99999999,178.37,178.19,4.04239691]
["bitfinex","SOLUSD",1753883844366,9.99999999,178.37,178.21,16.78468397]
["bitfinex","SOLUSD",1753883844579,9.99999999,178.36,178.22,4.04239691]
["bitfinex","SOLUSD",1753883844760,9.99999999,178.37,178.23,4.04239691]
["bitfinex","SOLUSD",1753883844960,9.99999999,178.36,178.24,4.04239691]
["bitfinex","SOLUSD",1753883845186,9.99999999,178.38,178.25,41.4]
["bitfinex","SOLUSD",1753883845489,8.40995737,178.36,178.25,41.4]
["bitfinex","SOLUSD",1753883846163,26.0,178.33,178.25,41.4]
["bitfinex","SOLUSD",1753883846362,26.0,178.33,178.25,88.0]
["bitfinex","SOLUSD",1753883846577,26.0,178.33,178.26,41.4]
["bitfinex","SOLUSD",1753883846768,26.0,178.33,178.26,129.4]
["bitfinex","SOLUSD",1753883847177,14.01659562,178.36,178.26,129.4]
["bitfinex","SOLUSD",1753883847178,14.01659562,178.36,178.27,16.78468397]
["bitfinex","SOLUSD",1753883847375,11.2132765,178.36,178.27,104.78468397]
["bitfinex","SOLUSD",1753883847798,26.0,178.33,178.27,104.78468397]
["bitfinex","SOLUSD",1753883848283,26.0,178.33,178.28,41.38]
["bitfinex","SOLUSD",1753883849571,3.92552713,178.32,178.28,41.38]
["bitfinex","SOLUSD",1753883850698,1.12157918,178.32,178.29,16.78468397]
["bitfinex","SOLUSD",1753883851281,1.12157918,178.32,178.3,41.3]
["bitfinex","SOLUSD",1753883851594,2.80348648,178.35,178.31,41.3]
["bitfinex","SOLUSD",1753883852381,2.80348648,178.35,178.29,16.78468397]
["bitfinex","SOLUSD",1753883852573,2.80348648,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1753883852794,1.12132765,178.36,178.31,117.11240672]
["bitfinex","SOLUSD",1753883853404,4.04496053,178.35,178.32,12.32772275]
["bitfinex","SOLUSD",1753883853580,1.12132765,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753883853581,1.12151629,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753883853779,5.16647682,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753883854084,5.16647682,178.33,178.32,58.04468397]
["bitfinex","SOLUSD",1753883854299,1.12151629,178.33,178.32,58.04468397]
["bitfinex","SOLUSD",1753883854895,1.12132765,178.36,178.32,66.77481836]
["bitfinex","SOLUSD",1753883855103,1.12132765,178.36,178.33,41.24]
["bitfinex","SOLUSD",1753883855481,1.12132765,178.36,178.32,25.51481836]
["bitfinex","SOLUSD",1753883855680,1.12132765,178.36,178.33,41.22]
["bitfinex","SOLUSD",1753883855899,1.12132765,178.36,178.34,41.22]
["bitfinex","SOLUSD",1753883857485,1.12132765,178.36,178.33,16.78468397]
["bitfinex","SOLUSD",1753883857718,1.12132765,178.36,178.35,41.2]
["bitfinex","SOLUSD",1753883858602,5.17723799,178.36,178.35,41.2]
["bitfinex","SOLUSD",1753883859004,5.17723799,178.36,178.33,113.51481836]
["bitfinex","SOLUSD",1753883859211,4.05591034,178.35,178.34,41.16]
["bitfinex","SOLUSD",1753883859590,5.17730086,178.35,178.34,41.16]
["bitfinex","SOLUSD",1753883860891,5.17730086,178.35,178.33,96.73013439]
["bitfinex","SOLUSD",1753883861082,4.05591034,178.34,178.33,113.51481836]
["bitfinex","SOLUSD",1753883861288,24.18657546,178.37,178.33,154.63481836]
["bitfinex","SOLUSD",1753883861514,4.0724598,178.36,178.33,104.78468397]
["bitfinex","SOLUSD",1753883861682,14.35755989,178.37,178.34,41.12]
["bitfinex","SOLUSD",1753883861889,0.03,178.37,178.35,8.73013439]
["bitfinex","SOLUSD",1753883862088,0.03,178.37,178.36,41.12]
["bitfinex","SOLUSD",1753883862501,0.03,178.37,178.36,49.85013439]
["bitfinex","SOLUSD",1753883862711,0.03,178.37,178.36,66.63481836]
["bitfinex","SOLUSD",1753883863016,0.03,178.37,178.36,57.90468397]
["bitfinex","SOLUSD",1753883863385,0.03,178.37,178.36,66.63481836]
["bitfinex","SOLUSD",1753883863791,0.03,178.37,178.36,154.63481836]
["bitfinex","SOLUSD",1753883864595,0.03,178.37,178.36,57.90468397]
["bitfinex","SOLUSD",1753883864788,0.03,178.37,178.36,66.63481836]
["bitfinex","SOLUSD",1753883865220,0.03,178.37,178.36,66.61481836]
["bitfinex","SOLUSD",1753883867315,4.15689676,178.37,178.36,67.17548218]
["bitfinex","SOLUSD",1753883867503,4.15689676,178.37,178.36,155.17548218]
["bitfinex","SOLUSD",1753883867705,4.15689676,178.37,178.36,154.61481836]
["bitfinex","SOLUSD",1753883868301,4.17894943,178.37,178.36,154.61481836]
["bitfinex","SOLUSD",1753883869421,6.25899386,178.37,178.36,154.61481836]
["bitfinex","SOLUSD",1753883869825,4.17894943,178.37,178.36,154.61481836]
["bitfinex","SOLUSD",1753883871320,4.20774331,178.37,178.36,154.61481836]
["bitfinex","SOLUSD",1753883871512,1.12109544,178.4,178.36,145.88468397]
["bitfinex","SOLUSD",1753883871701,2.08887067,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753883871904,2.08887067,178.39,178.38,57.74468397]
["bitfinex","SOLUSD",1753883873144,3.21000974,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753883873295,7.3920999,178.39,178.38,57.74468397]
["bitfinex","SOLUSD",1753883873931,6.27096083,178.39,178.38,57.74468397]
["bitfinex","SOLUSD",1753883874508,6.27096083,178.39,178.38,66.47481836]
["bitfinex","SOLUSD",1753883874937,4.18209016,178.39,178.38,72.64142896]
["bitfinex","SOLUSD",1753883875144,4.18209016,178.39,178.38,67.03541932]
["bitfinex","SOLUSD",1753883875535,5.60478984,178.42,178.38,0.56060096]
["bitfinex","SOLUSD",1753883875832,5.60478984,178.42,178.39,49.63013439]
["bitfinex","SOLUSD",1753883875833,2.09017459,178.41,178.39,49.63013439]
["bitfinex","SOLUSD",1753883876034,5.60478984,178.42,178.39,49.63013439]
["bitfinex","SOLUSD",1753883876035,5.60478984,178.42,178.4,40.9]
["bitfinex","SOLUSD",1753883876200,5.60478984,178.42,178.37,8.73013439]
["bitfinex","SOLUSD",1753883876201,2.09027996,178.41,178.37,8.73013439]
["bitfinex","SOLUSD",1753883876402,5.85240979,178.4,178.38,49.65013439]
["bitfinex","SOLUSD",1753883876636,5.85240979,178.39,178.38,49.65013439]
["bitfinex","SOLUSD",1753883877007,2.09027996,178.39,178.38,49.65013439]
["bitfinex","SOLUSD",1753883877534,5.85240979,178.39,178.38,49.65013439]
["bitfinex","SOLUSD",1753883878561,5.88240979,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753883878746,5.85240979,178.38,178.35,88.0]
["bitfinex","SOLUSD",1753883878953,5.85240979,178.37,178.32,16.78468397]
["bitfinex","SOLUSD",1753883879154,5.60695262,178.35,178.33,40.9]
["bitfinex","SOLUSD",1753883879323,3.76212983,178.34,178.33,40.9]
["bitfinex","SOLUSD",1753883879526,3.76212983,178.34,178.27,0.06]
["bitfinex","SOLUSD",1753883879829,26.0,178.32,178.28,49.61013439]
["bitfinex","SOLUSD",1753883880050,3.76288486,178.31,178.28,40.88]
["bitfinex","SOLUSD",1753883880226,3.76288486,178.31,178.27,0.06]
["bitfinex","SOLUSD",1753883880432,26.0,178.27,178.18,0.2]
["bitfinex","SOLUSD",1753883880642,26.0,178.27,178.19,8.73013439]
["bitfinex","SOLUSD",1753883880924,3.76341259,178.26,178.2,40.9]
["bitfinex","SOLUSD",1753883881119,3.76341259,178.26,178.21,8.73013439]
["bitfinex","SOLUSD",1753883881341,26.0,178.23,178.22,40.94]
["bitfinex","SOLUSD",1753883881837,26.0,178.22,178.18,0.2]
["bitfinex","SOLUSD",1753883882024,26.0,178.22,178.19,40.94]
["bitfinex","SOLUSD",1753883882225,26.0,178.22,178.21,8.73013439]
["bitfinex","SOLUSD",1753883882530,5.61009817,178.25,178.21,35.34055839]
["bitfinex","SOLUSD",1753883882730,31.61009817,178.25,178.21,44.07069278]
["bitfinex","SOLUSD",1753883882949,31.61009817,178.25,178.21,35.34055839]
["bitfinex","SOLUSD",1753883883647,30.17913391,178.24,178.22,25.51481836]
["bitfinex","SOLUSD",1753883883861,4.17913391,178.23,178.22,25.51481836]
["bitfinex","SOLUSD",1753883884030,4.17913391,178.23,178.22,66.45481836]
["bitfinex","SOLUSD",1753883884227,4.17913391,178.23,178.22,57.72468397]
["bitfinex","SOLUSD",1753883884541,26.0,178.24,178.22,57.72468397]
["bitfinex","SOLUSD",1753883885056,26.0,178.24,178.18,0.2]
["bitfinex","SOLUSD",1753883885264,5.60978346,178.26,178.19,57.72468397]
["bitfinex","SOLUSD",1753883885467,19.63424211,178.26,178.19,57.72468397]
["bitfinex","SOLUSD",1753883886735,19.63424211,178.26,178.19,66.45481836]
["bitfinex","SOLUSD",1753883887654,5.60978346,178.26,178.22,16.78468397]
["bitfinex","SOLUSD",1753883887868,31.60978346,178.26,178.2,25.51481836]
["bitfinex","SOLUSD",1753883888038,31.60978346,178.26,178.22,16.78468397]
["bitfinex","SOLUSD",1753883888465,26.0,178.26,178.22,16.78468397]
["bitfinex","SOLUSD",1753883888643,26.0,178.26,178.22,25.51481836]
["bitfinex","SOLUSD",1753883888969,26.0,178.24,178.23,40.92]
["bitfinex","SOLUSD",1753883889338,31.61041292,178.24,178.23,40.92]
["bitfinex","SOLUSD",1753883889644,26.0,178.27,178.23,57.70468397]
["bitfinex","SOLUSD",1753883889851,26.0,178.26,178.23,57.70468397]
["bitfinex","SOLUSD",1753883890567,26.0,178.26,178.23,145.70468397]
["bitfinex","SOLUSD",1753883891434,31.60971953,178.27,178.23,145.70468397]
["bitfinex","SOLUSD",1753883891864,14.02161262,178.3,178.24,16.78468397]
["bitfinex","SOLUSD",1753883892036,40.02161262,178.3,178.25,40.92]
["bitfinex","SOLUSD",1753883892438,26.0,178.3,178.26,25.51481836]
["bitfinex","SOLUSD",1753883892656,31.6085867,178.3,178.27,49.61013439]
["bitfinex","SOLUSD",1753883892862,31.6085867,178.3,178.27,137.61013439]
["bitfinex","SOLUSD",1753883893392,31.6085867,178.3,178.27,128.88]
["bitfinex","SOLUSD",1753883895066,26.0,178.31,178.28,25.51481836]
["bitfinex","SOLUSD",1753883895274,26.0,178.31,178.29,40.88]
["bitfinex","SOLUSD",1753883895480,26.0,178.31,178.29,128.88]
["bitfinex","SOLUSD",1753883895678,3.4281,178.36,178.3,16.78468397]
["bitfinex","SOLUSD",1753883895878,5.60600964,178.38,178.31,49.59013439]
["bitfinex","SOLUSD",1753883896260,26.0,178.35,178.31,40.86]
["bitfinex","SOLUSD",1753883896590,26.0,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753883896762,19.62103374,178.38,178.33,40.84]
["bitfinex","SOLUSD",1753883897082,26.0,178.35,178.33,40.84]
["bitfinex","SOLUSD",1753883897679,31.60713002,178.35,178.33,40.84]
["bitfinex","SOLUSD",1753883898078,31.60713002,178.35,178.28,88.0]
["bitfinex","SOLUSD",1753883898280,31.60713002,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753883898475,31.60713002,178.35,178.33,40.8]
["bitfinex","SOLUSD",1753883898679,31.60713002,178.35,178.34,40.8]
["bitfinex","SOLUSD",1753883900176,31.63713002,178.35,178.34,40.8]
["bitfinex","SOLUSD",1753883900403,31.63713002,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753883900565,31.63713002,178.35,178.34,40.8]
["bitfinex","SOLUSD",1753883901170,45.65451157,178.35,178.34,40.8]
["bitfinex","SOLUSD",1753883902387,45.65451157,178.35,178.25,88.0]
["bitfinex","SOLUSD",1753883902586,45.65451157,178.35,178.26,57.54468397]
["bitfinex","SOLUSD",1753883903080,45.65451157,178.35,178.26,145.54468397]
["bitfinex","SOLUSD",1753883903589,73.68927467,178.35,178.26,145.54468397]
["bitfinex","SOLUSD",1753883903974,73.68927467,178.35,178.26,154.27481836]
["bitfinex","SOLUSD",1753883904173,73.68927467,178.35,178.26,113.51481836]
["bitfinex","SOLUSD",1753883904375,73.68927467,178.35,178.27,40.74]
["bitfinex","SOLUSD",1753883906582,3.75487343,178.34,178.27,40.74]
["bitfinex","SOLUSD",1753883906783,26.0,178.31,178.26,128.7]
["bitfinex","SOLUSD",1753883907101,26.0,178.31,178.23,88.0]
["bitfinex","SOLUSD",1753883907282,26.0,178.27,178.24,40.7]
["bitfinex","SOLUSD",1753883907483,5.60978346,178.26,178.24,40.7]
["bitfinex","SOLUSD",1753883908108,5.60978346,178.26,178.24,128.7]
["bitfinex","SOLUSD",1753883913833,26.0,178.27,178.25,16.78468397]
["bitfinex","SOLUSD",1753883914119,31.60952882,178.27,178.26,57.40468397]
["bitfinex","SOLUSD",1753883914327,26.0,178.27,178.26,66.13481836]
["bitfinex","SOLUSD",1753883914700,5.60919847,178.28,178.27,16.78468397]
["bitfinex","SOLUSD",1753883915525,5.60726701,178.34,178.27,113.51481836]
["bitfinex","SOLUSD",1753883915837,26.0,178.31,178.3,16.78468397]
["bitfinex","SOLUSD",1753883916034,26.0,178.31,178.3,154.11481836]
["bitfinex","SOLUSD",1753883916704,26.0,178.31,178.3,145.38468397]
["bitfinex","SOLUSD",1753883917610,31.60807522,178.32,178.3,145.38468397]
["bitfinex","SOLUSD",1753883919641,31.60807522,178.32,178.3,154.11481836]
["bitfinex","SOLUSD",1753883920020,5.60769254,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753883920318,5.60731268,178.34,178.32,145.34468397]
["bitfinex","SOLUSD",1753883920515,0.03,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753883920723,0.03,178.35,178.34,145.32468397]
["bitfinex","SOLUSD",1753883920928,26.03,178.35,178.34,145.32468397]
["bitfinex","SOLUSD",1753883921630,0.03,178.35,178.34,145.32468397]
["bitfinex","SOLUSD",1753883921831,0.03,178.35,178.34,154.05481836]
["bitfinex","SOLUSD",1753883923048,0.03,178.35,178.34,159.66208537]
["bitfinex","SOLUSD",1753883923206,0.03,178.35,178.34,71.66208537]
["bitfinex","SOLUSD",1753883923412,0.03,178.35,178.34,72.22281207]
["bitfinex","SOLUSD",1753883923826,0.03,178.35,178.34,160.22281207]
["bitfinex","SOLUSD",1753883924141,0.03,178.35,178.34,159.66208537]
["bitfinex","SOLUSD",1753883924649,0.03,178.35,178.34,307.56208537]
["bitfinex","SOLUSD",1753883925020,0.03,178.37,178.36,25.51481836]
["bitfinex","SOLUSD",1753883925228,0.03,178.37,178.36,154.02481836]
["bitfinex","SOLUSD",1753883925714,0.03,178.37,178.36,301.92481836]
["bitfinex","SOLUSD",1753883925913,0.03,178.37,178.36,307.53145661]
["bitfinex","SOLUSD",1753883927146,0.03,178.39,178.38,104.72468397]
["bitfinex","SOLUSD",1753883927318,0.03,178.39,178.38,153.99481836]
["bitfinex","SOLUSD",1753883927719,0.03,178.39,178.38,301.89481836]
["bitfinex","SOLUSD",1753883928141,0.03,178.39,178.38,307.500828]
["bitfinex","SOLUSD",1753883928644,0.03,178.39,178.38,159.600828]
["bitfinex","SOLUSD",1753883928848,0.03,178.39,178.38,307.500828]
["bitfinex","SOLUSD",1753883929233,0.03,178.39,178.38,266.960828]
["bitfinex","SOLUSD",1753883929429,0.03,178.39,178.38,307.500828]
["bitfinex","SOLUSD",1753883929858,0.03,178.39,178.38,266.960828]
["bitfinex","SOLUSD",1753883930027,0.03,178.39,178.38,159.580828]
["bitfinex","SOLUSD",1753883930352,0.03,178.39,178.38,153.97481836]
["bitfinex","SOLUSD",1753883932042,0.03,178.39,178.38,159.580828]
["bitfinex","SOLUSD",1753883932247,0.03,178.39,178.38,119.060828]
["bitfinex","SOLUSD",1753883932631,0.03,178.39,178.38,159.580828]
["bitfinex","SOLUSD",1753883933226,0.03,178.39,178.38,153.97481836]
["bitfinex","SOLUSD",1753883934139,0.03,178.39,178.38,104.72468397]
["bitfinex","SOLUSD",1753883934348,0.03,178.39,178.38,153.97481836]
["bitfinex","SOLUSD",1753883934857,0.03,178.39,178.38,145.24468397]
["bitfinex","SOLUSD",1753883935040,0.03,178.39,178.38,153.97481836]
["bitfinex","SOLUSD",1753883938931,0.03,178.39,178.38,150.59694781]
["bitfinex","SOLUSD",1753883942046,26.0,178.44,178.39,16.78468397]
["bitfinex","SOLUSD",1753883942232,26.0,178.44,178.41,22.13694781]
["bitfinex","SOLUSD",1753883942428,26.0,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753883943034,31.60412463,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753883944038,35.35339967,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753883945238,31.60412463,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753883946138,2.92353601,178.5,178.47,6.77209147]
["bitfinex","SOLUSD",1753883946344,4.16425997,178.49,178.45,40.52]
["bitfinex","SOLUSD",1753883946862,2.92395275,178.48,178.45,40.52]
["bitfinex","SOLUSD",1753883947265,2.92395275,178.48,178.44,40.52]
["bitfinex","SOLUSD",1753883947556,6.67200004,178.48,178.44,40.52]
["bitfinex","SOLUSD",1753883947854,3.74804729,178.48,178.45,16.78468397]
["bitfinex","SOLUSD",1753883948056,14.00638691,178.49,178.46,40.52]
["bitfinex","SOLUSD",1753883948365,26.0,178.47,178.46,57.30468397]
["bitfinex","SOLUSD",1753883948554,14.00638691,178.49,178.46,293.20468397]
["bitfinex","SOLUSD",1753883948754,14.00638691,178.49,178.47,40.52]
["bitfinex","SOLUSD",1753883951161,14.00638691,178.49,178.46,235.9]
["bitfinex","SOLUSD",1753883951338,14.00638691,178.49,178.47,40.5]
["bitfinex","SOLUSD",1753883952050,14.00638691,178.49,178.47,276.4]
["bitfinex","SOLUSD",1753883952354,14.00638691,178.49,178.47,235.9]
["bitfinex","SOLUSD",1753883952560,3.74776601,178.48,178.47,206.39410014]
["bitfinex","SOLUSD",1753883954237,3.74776601,178.48,178.47,177.48585897]
["bitfinex","SOLUSD",1753883954450,35.35063467,178.48,178.47,148.14873438]
["bitfinex","SOLUSD",1753883954854,35.35063467,178.48,178.47,117.55151732]
["bitfinex","SOLUSD",1753883955053,9.35063467,178.48,178.47,57.78421772]
["bitfinex","SOLUSD",1753883955239,13.51974339,178.48,178.47,21.67430532]
["bitfinex","SOLUSD",1753883955552,13.51974339,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1753883957046,13.51974339,178.48,178.42,147.9]
["bitfinex","SOLUSD",1753883957047,26.0,178.45,178.42,147.9]
["bitfinex","SOLUSD",1753883957345,26.0,178.41,178.4,40.5]
["bitfinex","SOLUSD",1753883957542,26.0,178.41,178.4,88.0]
["bitfinex","SOLUSD",1753883958346,29.76009711,178.41,178.37,58.80494434]
["bitfinex","SOLUSD",1753883958548,5.60538116,178.4,178.37,99.30494434]
["bitfinex","SOLUSD",1753883959468,26.0,178.38,178.37,58.80494434]
["bitfinex","SOLUSD",1753883959839,26.0,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753883960168,26.0,178.37,178.34,128.56]
["bitfinex","SOLUSD",1753883960467,26.0,178.35,178.3,59.94881364]
["bitfinex","SOLUSD",1753883960653,5.60789591,178.32,178.31,40.5]
["bitfinex","SOLUSD",1753883961166,26.0,178.33,178.3,100.44881364]
["bitfinex","SOLUSD",1753883961375,26.0,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753883961743,26.0,178.33,178.32,40.5]
["bitfinex","SOLUSD",1753883962056,31.60763171,178.33,178.32,40.5]
["bitfinex","SOLUSD",1753883963067,14.01354373,178.4,178.33,16.78468397]
["bitfinex","SOLUSD",1753883963252,26.0,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1753883963459,29.76605726,178.36,178.35,57.28468397]
["bitfinex","SOLUSD",1753883964062,26.0,178.36,178.35,57.28468397]
["bitfinex","SOLUSD",1753883964886,31.60663825,178.36,178.35,57.28468397]
["bitfinex","SOLUSD",1753883966474,35.37505232,178.36,178.35,57.28468397]
["bitfinex","SOLUSD",1753883966980,35.37505232,178.36,178.35,117.29349761]
["bitfinex","SOLUSD",1753883967163,31.60663825,178.36,178.35,117.29349761]
["bitfinex","SOLUSD",1753883968182,35.37503685,178.36,178.33,59.94881364]
["bitfinex","SOLUSD",1753883968396,3.7683986,178.35,178.33,59.94881364]
["bitfinex","SOLUSD",1753883969191,31.60726701,178.34,178.33,100.44881364]
["bitfinex","SOLUSD",1753883970478,35.37329858,178.34,178.33,59.94881364]
["bitfinex","SOLUSD",1753883971362,31.60726701,178.34,178.33,59.94881364]
["bitfinex","SOLUSD",1753883972785,35.37192679,178.34,178.33,59.94881364]
["bitfinex","SOLUSD",1753883973089,26.0,178.31,178.3,40.5]
["bitfinex","SOLUSD",1753883973265,31.60821042,178.31,178.3,40.5]
["bitfinex","SOLUSD",1753883973586,31.60821042,178.31,178.28,5.35226384]
["bitfinex","SOLUSD",1753883973587,31.60821042,178.31,178.29,40.5]
["bitfinex","SOLUSD",1753883973781,5.60797106,178.32,178.29,40.5]
["bitfinex","SOLUSD",1753883973997,31.60797106,178.32,178.29,40.5]
["bitfinex","SOLUSD",1753883976169,26.0,178.3,178.27,164.68468397]
["bitfinex","SOLUSD",1753883976371,26.0,178.29,178.27,147.9]
["bitfinex","SOLUSD",1753883978190,26.0,178.29,178.27,188.42]
["bitfinex","SOLUSD",1753883978694,31.60891247,178.29,178.27,128.52]
["bitfinex","SOLUSD",1753883979496,31.60891247,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753883979991,3.4399,178.34,178.28,16.78468397]
["bitfinex","SOLUSD",1753883979992,31.60842547,178.31,178.28,16.78468397]
["bitfinex","SOLUSD",1753883980169,31.60842547,178.31,178.29,40.5]
["bitfinex","SOLUSD",1753883980773,5.60726701,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1753883981172,26.0,178.33,178.3,16.78468397]
["bitfinex","SOLUSD",1753883981377,26.0,178.32,178.31,57.30468397]
["bitfinex","SOLUSD",1753883981966,26.0,178.34,178.32,16.78468397]
["bitfinex","SOLUSD",1753883982191,26.0,178.34,178.33,57.30468397]
["bitfinex","SOLUSD",1753883982577,14.0155063,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1753883982772,14.0155063,178.38,178.35,57.28468397]
["bitfinex","SOLUSD",1753883982773,26.0,178.36,178.35,57.28468397]
["bitfinex","SOLUSD",1753883982980,26.0,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1753883983185,19.62151594,178.38,178.35,16.78468397]
["bitfinex","SOLUSD",1753883983500,26.0,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1753883984080,26.0,178.35,178.22,7.3583]
["bitfinex","SOLUSD",1753883984382,40.5,178.36,178.27,16.78468397]
["bitfinex","SOLUSD",1753883984587,5.60789591,178.32,178.29,16.78468397]
["bitfinex","SOLUSD",1753883986871,5.60789591,178.32,178.31,16.78468397]
["bitfinex","SOLUSD",1753883988683,31.60767943,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753883989876,31.60767943,178.33,178.3,40.5]
["bitfinex","SOLUSD",1753883990289,31.60767943,178.33,178.29,16.84468397]
["bitfinex","SOLUSD",1753883990480,45.62663305,178.33,178.29,16.84468397]
["bitfinex","SOLUSD",1753883991318,45.62663305,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753883992483,86.12663305,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753883993190,31.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753883994086,72.10852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883994279,75.87047269,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883994711,35.37047269,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883994984,72.10852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883995196,75.87052024,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883997394,35.37052024,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883997995,29.76199529,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883999009,35.37052024,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753883999822,29.76199529,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753884000329,35.37052024,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753884001327,3.76199529,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753884001503,5.63752534,178.34,178.29,1e-08]
["bitfinex","SOLUSD",1753884001504,3.76199529,178.33,178.3,16.78468397]
["bitfinex","SOLUSD",1753884001702,0.03,178.34,178.29,1e-08]
["bitfinex","SOLUSD",1753884001703,5.63757595,178.34,178.29,1e-08]
["bitfinex","SOLUSD",1753884001911,3.76199529,178.33,178.29,1e-08]
["bitfinex","SOLUSD",1753884002218,3.76199529,178.32,178.29,1e-08]
["bitfinex","SOLUSD",1753884002404,3.76199529,178.33,178.29,1e-08]
["bitfinex","SOLUSD",1753884003323,9.37003571,178.32,178.29,1e-08]
["bitfinex","SOLUSD",1753884003522,26.0,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753884003716,29.76199529,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753884004942,2.95596119,178.34,178.29,5.35226385]
["bitfinex","SOLUSD",1753884005144,3.77604231,178.33,178.3,5.35226384]
["bitfinex","SOLUSD",1753884005311,31.63729161,178.34,178.3,5.35226384]
["bitfinex","SOLUSD",1753884005505,3.77604231,178.33,178.29,5.35226385]
["bitfinex","SOLUSD",1753884006036,0.03,178.34,178.29,5.35226385]
["bitfinex","SOLUSD",1753884006235,3.80604231,178.34,178.29,5.35226385]
["bitfinex","SOLUSD",1753884006703,26.0,178.35,178.29,5.35226385]
["bitfinex","SOLUSD",1753884007038,26.0,178.35,178.3,5.35226384]
["bitfinex","SOLUSD",1753884007758,31.60697055,178.35,178.3,5.35226384]
["bitfinex","SOLUSD",1753884008235,0.03,178.36,178.3,5.35226384]
["bitfinex","SOLUSD",1753884008408,26.0,178.35,178.3,5.35226384]
["bitfinex","SOLUSD",1753884008609,26.0,178.35,178.29,5.35226385]
["bitfinex","SOLUSD",1753884008810,26.0,178.35,178.29,1e-08]
["bitfinex","SOLUSD",1753884009012,26.0,178.35,178.29,16.78468398]
["bitfinex","SOLUSD",1753884009243,26.0,178.35,178.29,1e-08]
["bitfinex","SOLUSD",1753884009536,26.0,178.31,178.29,1e-08]
["bitfinex","SOLUSD",1753884010541,26.0,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753884010928,40.48,178.31,178.29,1e-08]
["bitfinex","SOLUSD",1753884011315,26.0,178.28,178.22,16.78468397]
["bitfinex","SOLUSD",1753884011514,5.60946878,178.27,178.22,16.78468397]
["bitfinex","SOLUSD",1753884011821,26.0,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753884013637,26.0,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753884014138,5.6104331,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753884014341,26.0,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753884015527,31.6109486,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753884016323,5.61043053,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753884016859,31.61043053,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753884018722,3.77303595,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753884019342,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884019550,29.77303595,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884019849,35.38407848,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884020839,30.45303595,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884021125,26.68,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884021652,0.68,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884022028,6.29104253,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884022230,32.29104253,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884022733,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884022940,0.68,178.25,178.21,0.06]
["bitfinex","SOLUSD",1753884023123,26.68,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753884023652,0.68,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753884023951,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884024734,26.0,178.23,178.21,16.84468397]
["bitfinex","SOLUSD",1753884024935,26.0,178.26,178.21,5.41226384]
["bitfinex","SOLUSD",1753884025139,0.68,178.25,178.21,0.06]
["bitfinex","SOLUSD",1753884025455,0.68,178.24,178.21,16.84468397]
["bitfinex","SOLUSD",1753884025639,0.68,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753884026037,0.68,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753884026242,6.29081738,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753884026456,26.68,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884027055,30.44541899,178.22,178.19,0.06]
["bitfinex","SOLUSD",1753884027234,26.0,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753884027434,29.76541899,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753884027631,26.0,178.18,178.17,0.2]
["bitfinex","SOLUSD",1753884027827,26.0,178.18,178.08,0.12]
["bitfinex","SOLUSD",1753884027828,70.92541899,178.18,178.08,0.12]
["bitfinex","SOLUSD",1753884028031,26.0,178.13,178.08,16.78468397]
["bitfinex","SOLUSD",1753884028570,26.68,178.13,178.08,16.78468397]
["bitfinex","SOLUSD",1753884028934,26.0,178.13,178.08,5.87226384]
["bitfinex","SOLUSD",1753884030066,32.29350059,178.15,178.08,0.52]
["bitfinex","SOLUSD",1753884030560,0.68,178.14,178.07,16.78468397]
["bitfinex","SOLUSD",1753884030739,0.68,178.13,178.07,16.78468397]
["bitfinex","SOLUSD",1753884031054,0.68,178.13,178.07,25.53902151]
["bitfinex","SOLUSD",1753884031243,0.68,178.12,178.07,16.78468397]
["bitfinex","SOLUSD",1753884032043,26.68,178.12,178.07,16.78468397]
["bitfinex","SOLUSD",1753884032557,32.29419267,178.12,178.07,16.78468397]
["bitfinex","SOLUSD",1753884032776,36.17839267,178.12,178.03,0.2]
["bitfinex","SOLUSD",1753884033332,39.92972231,178.12,178.03,0.2]
["bitfinex","SOLUSD",1753884033882,53.965204,178.12,178.03,0.2]
["bitfinex","SOLUSD",1753884034035,31.61574797,178.08,178.03,0.2]
["bitfinex","SOLUSD",1753884034353,72.09574797,178.08,178.03,0.2]
["bitfinex","SOLUSD",1753884034657,0.67,178.07,178.03,0.2]
["bitfinex","SOLUSD",1753884035457,0.67,178.06,178.03,0.2]
["bitfinex","SOLUSD",1753884035644,0.67,178.05,178.03,0.2]
["bitfinex","SOLUSD",1753884035957,0.67,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884036660,26.0,178.05,178.03,0.2]
["bitfinex","SOLUSD",1753884037056,26.0,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884038138,26.0,178.06,178.04,16.78468397]
["bitfinex","SOLUSD",1753884038962,0.67,178.11,178.05,0.52]
["bitfinex","SOLUSD",1753884039146,6.28361187,178.14,178.08,16.78468397]
["bitfinex","SOLUSD",1753884039350,3.73284205,178.13,178.08,16.78468397]
["bitfinex","SOLUSD",1753884039539,26.0,178.11,178.08,17.30468397]
["bitfinex","SOLUSD",1753884040060,26.0,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753884040363,0.67,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753884040867,26.0,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753884041161,50.64109485,178.16,178.1,16.78468397]
["bitfinex","SOLUSD",1753884041350,5.61268837,178.17,178.1,25.53902151]
["bitfinex","SOLUSD",1753884041547,3.73206512,178.16,178.1,26.05902151]
["bitfinex","SOLUSD",1753884041742,26.0,178.14,178.1,26.05902151]
["bitfinex","SOLUSD",1753884042271,26.0,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753884042456,40.48,178.19,178.12,26.05902151]
["bitfinex","SOLUSD",1753884042650,8.0165,178.22,178.15,16.78468397]
["bitfinex","SOLUSD",1753884042969,3.73928582,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1753884043172,3.73928582,178.22,178.17,26.05902151]
["bitfinex","SOLUSD",1753884043345,3.73928582,178.23,178.19,16.78468397]
["bitfinex","SOLUSD",1753884043537,26.0,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753884044368,26.0,178.21,178.17,8.75433754]
["bitfinex","SOLUSD",1753884044939,26.0,178.21,178.18,16.78468397]
["bitfinex","SOLUSD",1753884045235,26.0,178.21,178.18,25.53902151]
["bitfinex","SOLUSD",1753884046862,0.67,178.21,178.18,16.78468397]
["bitfinex","SOLUSD",1753884047540,26.0,178.22,178.18,16.78468397]
["bitfinex","SOLUSD",1753884048049,26.67,178.22,178.18,16.78468397]
["bitfinex","SOLUSD",1753884049271,31.61115089,178.22,178.18,16.78468397]
["bitfinex","SOLUSD",1753884049452,0.67,178.21,178.18,16.78468397]
["bitfinex","SOLUSD",1753884049869,0.67,178.2,178.14,16.78468397]
["bitfinex","SOLUSD",1753884050084,26.0,178.19,178.14,16.78468397]
["bitfinex","SOLUSD",1753884050260,26.0,178.19,178.17,25.53902151]
["bitfinex","SOLUSD",1753884050451,26.67,178.22,178.17,25.53902151]
["bitfinex","SOLUSD",1753884050654,26.0,178.19,178.17,25.53902151]
["bitfinex","SOLUSD",1753884050857,0.67,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1753884051087,0.67,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753884051381,3.74814251,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753884052272,9.3595722,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1753884052581,3.74814251,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753884054650,26.0,178.17,178.12,16.78468397]
["bitfinex","SOLUSD",1753884054977,6.28300193,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753884055390,0.67,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753884055674,26.0,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1753884056388,26.67,178.16,178.11,26.05902151]
["bitfinex","SOLUSD",1753884056571,3.75807942,178.15,178.11,25.53902151]
["bitfinex","SOLUSD",1753884056756,4.42807942,178.15,178.11,16.84468397]
["bitfinex","SOLUSD",1753884056955,0.67,178.14,178.11,16.84468397]
["bitfinex","SOLUSD",1753884057190,9.3715803,178.15,178.11,16.84468397]
["bitfinex","SOLUSD",1753884057369,3.75807942,178.14,178.11,16.84468397]
["bitfinex","SOLUSD",1753884058068,26.0,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753884058564,26.67,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753884058874,30.4296044,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753884059174,32.28419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753884059381,36.04388722,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753884059573,76.48388722,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753884059760,80.65989833,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753884060058,84.83532854,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884060575,44.39532854,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884060877,84.83532854,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884061272,80.65989833,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884061856,80.65971179,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884062387,40.21971503,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884063259,44.39639216,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884063858,40.21971503,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884064058,33.93552236,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884064286,3.75969455,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753884064470,3.75969455,178.14,178.11,9.27433755]
["bitfinex","SOLUSD",1753884064664,3.75969455,178.16,178.13,25.53902151]
["bitfinex","SOLUSD",1753884064858,3.75969455,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753884065083,3.75969455,178.21,178.18,25.53902151]
["bitfinex","SOLUSD",1753884065386,26.0,178.2,178.18,26.05902151]
["bitfinex","SOLUSD",1753884065973,26.0,178.2,178.18,17.30468397]
["bitfinex","SOLUSD",1753884066173,3.75919897,178.19,178.16,25.53902151]
["bitfinex","SOLUSD",1753884066658,3.75919897,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753884066858,26.71,178.22,178.16,26.05902151]
["bitfinex","SOLUSD",1753884067172,26.0,178.2,178.15,16.78468397]
["bitfinex","SOLUSD",1753884067383,3.75931314,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1753884067686,26.71,178.22,178.17,16.78468397]
["bitfinex","SOLUSD",1753884067982,36.05129954,178.21,178.15,8.75433754]
["bitfinex","SOLUSD",1753884068187,26.0,178.18,178.15,16.78468397]
["bitfinex","SOLUSD",1753884068495,4.44134797,178.17,178.11,16.78468398]
["bitfinex","SOLUSD",1753884068690,4.44134797,178.17,178.11,1e-08]
["bitfinex","SOLUSD",1753884068867,3.76134797,178.17,178.13,16.78468397]
["bitfinex","SOLUSD",1753884069189,26.0,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753884069488,26.0,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753884070555,26.0,178.14,178.11,16.78468398]
["bitfinex","SOLUSD",1753884070981,32.29241638,178.18,178.11,16.78468398]
["bitfinex","SOLUSD",1753884071167,3.76481628,178.17,178.12,0.52]
["bitfinex","SOLUSD",1753884071368,9.37748368,178.17,178.12,0.52]
["bitfinex","SOLUSD",1753884071568,3.76481628,178.16,178.12,0.52]
["bitfinex","SOLUSD",1753884071785,3.76481628,178.16,178.11,16.78468398]
["bitfinex","SOLUSD",1753884071959,3.76481628,178.16,178.11,25.53902152]
["bitfinex","SOLUSD",1753884072158,3.76481628,178.16,178.12,0.52]
["bitfinex","SOLUSD",1753884072384,26.0,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1753884072764,26.0,178.16,178.14,17.30468397]
["bitfinex","SOLUSD",1753884073995,26.0,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1753884074169,26.0,178.16,178.11,1e-08]
["bitfinex","SOLUSD",1753884074170,0.68,178.15,178.11,1e-08]
["bitfinex","SOLUSD",1753884074975,0.68,178.14,178.11,1e-08]
["bitfinex","SOLUSD",1753884075472,26.0,178.17,178.11,1e-08]
["bitfinex","SOLUSD",1753884075794,0.68,178.14,178.11,1e-08]
["bitfinex","SOLUSD",1753884075980,0.68,178.17,178.11,8.75433755]
["bitfinex","SOLUSD",1753884076179,26.0,178.15,178.13,16.78468397]
["bitfinex","SOLUSD",1753884077068,32.2926487,178.17,178.13,16.78468397]
["bitfinex","SOLUSD",1753884077373,26.0,178.15,178.13,16.78468397]
["bitfinex","SOLUSD",1753884077590,26.0,178.16,178.13,25.53902151]
["bitfinex","SOLUSD",1753884077898,6.29207439,178.19,178.15,16.78468397]
["bitfinex","SOLUSD",1753884078191,26.0,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884078488,26.0,178.17,178.14,16.78468397]
["bitfinex","SOLUSD",1753884078785,40.42,178.2,178.16,16.78468397]
["bitfinex","SOLUSD",1753884078988,3.7613301,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753884079199,4.4413301,178.2,178.16,16.78468397]
["bitfinex","SOLUSD",1753884079380,26.0,178.18,178.16,16.78468397]
["bitfinex","SOLUSD",1753884080587,26.0,178.18,178.15,16.78468397]
["bitfinex","SOLUSD",1753884080789,26.68,178.18,178.15,16.78468397]
["bitfinex","SOLUSD",1753884081500,0.03,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753884082191,3.79561719,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753884082579,0.03,178.17,178.15,8.75433754]
["bitfinex","SOLUSD",1753884082904,0.03,178.17,178.15,0.52]
["bitfinex","SOLUSD",1753884083193,0.03,178.17,178.15,8.75433754]
["bitfinex","SOLUSD",1753884083491,0.03,178.17,178.13,16.78468397]
["bitfinex","SOLUSD",1753884083492,0.03,178.17,178.14,8.75433754]
["bitfinex","SOLUSD",1753884084068,0.03,178.17,178.15,8.75433754]
["bitfinex","SOLUSD",1753884084294,0.03,178.17,178.13,22.91852952]
["bitfinex","SOLUSD",1753884084295,0.03,178.17,178.16,25.53902151]
["bitfinex","SOLUSD",1753884084802,0.03,178.17,178.16,30.01342151]
["bitfinex","SOLUSD",1753884085880,0.03,178.17,178.16,25.53902151]
["bitfinex","SOLUSD",1753884086708,0.03,178.17,178.16,31.6719537]
["bitfinex","SOLUSD",1753884086874,0.03,178.17,178.16,32.23324691]
["bitfinex","SOLUSD",1753884089510,0.03,178.17,178.16,25.53902151]
["bitfinex","SOLUSD",1753884091179,0.03,178.17,178.16,31.6719537]
["bitfinex","SOLUSD",1753884093412,0.03,178.17,178.16,25.53902151]
["bitfinex","SOLUSD",1753884094218,0.03,178.17,178.16,31.1519537]
["bitfinex","SOLUSD",1753884094378,0.03,178.17,178.16,31.6719537]
["bitfinex","SOLUSD",1753884094693,0.03,178.17,178.16,25.53902151]
["bitfinex","SOLUSD",1753884096224,0.03,178.17,178.16,31.1519537]
["bitfinex","SOLUSD",1753884096501,0.03,178.17,178.16,31.6719537]
["bitfinex","SOLUSD",1753884096679,0.03,178.17,178.16,25.53902151]
["bitfinex","SOLUSD",1753884098484,0.03,178.17,178.16,31.1519537]
["bitfinex","SOLUSD",1753884098786,0.03,178.17,178.16,28.28112593]
["bitfinex","SOLUSD",1753884099386,0.03,178.22,178.17,16.78468397]
["bitfinex","SOLUSD",1753884099593,0.03,178.22,178.21,22.14819374]
["bitfinex","SOLUSD",1753884099925,0.03,178.22,178.21,63.08932947]
["bitfinex","SOLUSD",1753884100219,0.03,178.22,178.21,63.60932947]
["bitfinex","SOLUSD",1753884100578,0.03,178.22,178.21,63.08932947]
["bitfinex","SOLUSD",1753884100809,0.03,178.22,178.21,72.07240553]
["bitfinex","SOLUSD",1753884101500,0.03,178.22,178.21,17.3458197]
["bitfinex","SOLUSD",1753884101687,0.69,178.22,178.21,65.87991242]
["bitfinex","SOLUSD",1753884103314,0.03,178.22,178.21,71.4912698]
["bitfinex","SOLUSD",1753884103777,0.03,178.22,178.21,72.57240553]
["bitfinex","SOLUSD",1753884105797,0.03,178.22,178.21,72.05240553]
["bitfinex","SOLUSD",1753884106888,0.03,178.22,178.21,72.57240553]
["bitfinex","SOLUSD",1753884107385,0.03,178.22,178.21,72.05240553]
["bitfinex","SOLUSD",1753884108406,0.03,178.29,178.22,16.78468397]
["bitfinex","SOLUSD",1753884108583,0.03,178.29,178.28,25.51991242]
["bitfinex","SOLUSD",1753884108784,0.03,178.29,178.28,65.87991242]
["bitfinex","SOLUSD",1753884109616,0.69,178.29,178.28,57.14468397]
["bitfinex","SOLUSD",1753884110621,0.69,178.29,178.27,40.34]
["bitfinex","SOLUSD",1753884110930,0.69,178.29,178.26,40.34]
["bitfinex","SOLUSD",1753884111120,34.0557,178.27,178.25,40.34]
["bitfinex","SOLUSD",1753884111293,37.9705,178.27,178.23,40.34]
["bitfinex","SOLUSD",1753884111495,0.66,178.26,178.23,40.34]
["bitfinex","SOLUSD",1753884111800,0.66,178.25,178.23,40.34]
["bitfinex","SOLUSD",1753884112295,0.66,178.24,178.23,40.34]
["bitfinex","SOLUSD",1753884112507,0.66,178.24,178.23,57.12468397]
["bitfinex","SOLUSD",1753884114213,37.9705,178.27,178.24,16.78468397]
["bitfinex","SOLUSD",1753884114214,0.66,178.26,178.24,16.78468397]
["bitfinex","SOLUSD",1753884114427,0.66,178.27,178.26,16.78468397]
["bitfinex","SOLUSD",1753884114605,3.75615623,178.27,178.26,16.78468397]
["bitfinex","SOLUSD",1753884115605,0.69,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753884115922,0.69,178.29,178.23,5.61066524]
["bitfinex","SOLUSD",1753884115923,0.03,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753884116093,0.03,178.29,178.28,57.12468397]
["bitfinex","SOLUSD",1753884116294,0.03,178.29,178.28,65.85991242]
["bitfinex","SOLUSD",1753884117616,0.69,178.29,178.28,57.12468397]
["bitfinex","SOLUSD",1753884117800,7.7044,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1753884117996,0.66,178.27,178.26,57.12468397]
["bitfinex","SOLUSD",1753884118710,10.02523376,178.27,178.24,40.34]
["bitfinex","SOLUSD",1753884118894,4.41544171,178.26,178.24,40.34]
["bitfinex","SOLUSD",1753884119091,0.66,178.25,178.24,57.12468397]
["bitfinex","SOLUSD",1753884119800,0.66,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753884120503,4.41691061,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753884120710,0.66,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753884120908,4.41691061,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753884121102,0.66,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753884121302,0.66,178.25,178.23,40.34]
["bitfinex","SOLUSD",1753884121508,26.0,178.22,178.17,16.78468397]
["bitfinex","SOLUSD",1753884121706,0.72,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753884122226,6.33178222,178.2,178.18,40.34]
["bitfinex","SOLUSD",1753884122402,0.72,178.19,178.18,57.12468397]
["bitfinex","SOLUSD",1753884122723,4.48191667,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1753884122914,3.76191667,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1753884123114,0.72,178.18,178.17,16.78468397]
["bitfinex","SOLUSD",1753884123433,3.76191667,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1753884123640,4.48191667,178.19,178.17,16.84468397]
["bitfinex","SOLUSD",1753884124211,3.76191667,178.19,178.17,16.84468397]
["bitfinex","SOLUSD",1753884125710,4.48191667,178.19,178.17,16.84468397]
["bitfinex","SOLUSD",1753884125906,0.72,178.18,178.17,16.84468397]
["bitfinex","SOLUSD",1753884126546,30.48515938,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753884126711,0.03,178.22,178.17,26.25991242]
["bitfinex","SOLUSD",1753884126917,0.03,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1753884127245,0.03,178.22,178.21,25.51991242]
["bitfinex","SOLUSD",1753884128046,0.03,178.22,178.21,26.19991242]
["bitfinex","SOLUSD",1753884129343,0.03,178.22,178.21,25.51991242]
["bitfinex","SOLUSD",1753884129716,0.03,178.22,178.21,26.19991242]
["bitfinex","SOLUSD",1753884130227,0.75,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753884130427,32.36113207,178.22,178.17,0.06]
["bitfinex","SOLUSD",1753884130631,26.0,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753884131026,26.0,178.2,178.17,8.79522845]
["bitfinex","SOLUSD",1753884131222,0.03,178.22,178.18,66.51991242]
["bitfinex","SOLUSD",1753884131443,3.80279688,178.22,178.2,25.51991242]
["bitfinex","SOLUSD",1753884131640,3.80279688,178.22,178.21,57.10468397]
["bitfinex","SOLUSD",1753884131641,0.03,178.22,178.21,57.10468397]
["bitfinex","SOLUSD",1753884131850,3.80279688,178.22,178.21,57.10468397]
["bitfinex","SOLUSD",1753884133148,4.52279688,178.22,178.21,57.10468397]
["bitfinex","SOLUSD",1753884133354,0.75,178.22,178.19,40.32]
["bitfinex","SOLUSD",1753884133554,10.13383941,178.22,178.19,40.32]
["bitfinex","SOLUSD",1753884133730,4.49279688,178.21,178.19,40.32]
["bitfinex","SOLUSD",1753884134041,0.72,178.2,178.17,57.16468397]
["bitfinex","SOLUSD",1753884134245,4.49279688,178.2,178.17,57.16468397]
["bitfinex","SOLUSD",1753884135142,0.03,178.22,178.2,16.78468397]
["bitfinex","SOLUSD",1753884135341,0.03,178.22,178.2,57.10468397]
["bitfinex","SOLUSD",1753884135715,0.75,178.22,178.2,57.10468397]
["bitfinex","SOLUSD",1753884135914,0.03,178.22,178.2,57.10468397]
["bitfinex","SOLUSD",1753884136118,0.72,178.21,178.2,40.32]
["bitfinex","SOLUSD",1753884136721,4.4917138,178.21,178.17,16.84468397]
["bitfinex","SOLUSD",1753884136921,0.72,178.2,178.18,40.32]
["bitfinex","SOLUSD",1753884137230,3.7717138,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753884137432,29.7717138,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753884137737,3.7717138,178.2,178.19,26.19991242]
["bitfinex","SOLUSD",1753884137919,0.03,178.22,178.19,66.51991242]
["bitfinex","SOLUSD",1753884138241,0.03,178.22,178.2,0.68]
["bitfinex","SOLUSD",1753884138445,0.03,178.22,178.21,57.10468397]
["bitfinex","SOLUSD",1753884139127,0.03,178.22,178.21,65.83991242]
["bitfinex","SOLUSD",1753884139333,0.03,178.22,178.21,66.51991242]
["bitfinex","SOLUSD",1753884140336,0.75,178.22,178.21,57.10468397]
["bitfinex","SOLUSD",1753884140743,0.03,178.22,178.21,65.83991242]
["bitfinex","SOLUSD",1753884141044,0.03,178.22,178.21,66.51991242]
["bitfinex","SOLUSD",1753884141544,0.03,178.22,178.21,57.78468397]
["bitfinex","SOLUSD",1753884141747,0.03,178.22,178.21,57.10468397]
["bitfinex","SOLUSD",1753884142930,0.75,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753884143233,0.75,178.22,178.18,5.36425967]
["bitfinex","SOLUSD",1753884143234,0.75,178.22,178.2,40.32]
["bitfinex","SOLUSD",1753884143424,0.72,178.21,178.17,16.84468397]
["bitfinex","SOLUSD",1753884143624,0.72,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753884144028,0.03,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1753884144452,0.75,178.22,178.2,40.32]
["bitfinex","SOLUSD",1753884144757,0.72,178.21,178.2,57.10468397]
["bitfinex","SOLUSD",1753884144921,0.75,178.22,178.2,57.10468397]
["bitfinex","SOLUSD",1753884145321,26.0,178.21,178.2,57.10468397]
["bitfinex","SOLUSD",1753884145563,29.77158093,178.21,178.2,57.10468397]
["bitfinex","SOLUSD",1753884146448,30.49158093,178.21,178.2,57.10468397]
["bitfinex","SOLUSD",1753884146651,4.49158093,178.21,178.17,0.06]
["bitfinex","SOLUSD",1753884146956,31.64123012,178.22,178.17,0.06]
["bitfinex","SOLUSD",1753884146957,26.0,178.18,178.17,40.38]
["bitfinex","SOLUSD",1753884147146,29.77158093,178.18,178.17,40.38]
["bitfinex","SOLUSD",1753884147449,30.49158093,178.18,178.17,40.38]
["bitfinex","SOLUSD",1753884147664,30.49158093,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753884148242,30.4916671,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753884148768,26.72,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753884148933,26.0,178.18,178.17,0.06]
["bitfinex","SOLUSD",1753884149363,26.0,178.18,178.17,57.16468397]
["bitfinex","SOLUSD",1753884149975,0.03,178.22,178.17,63.20894364]
["bitfinex","SOLUSD",1753884150170,0.03,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1753884150466,26.72,178.21,178.18,40.32]
["bitfinex","SOLUSD",1753884150766,0.72,178.2,178.18,40.32]
["bitfinex","SOLUSD",1753884151134,26.0,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753884151463,26.72,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753884152154,30.49214392,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753884152735,29.77214392,178.2,178.18,40.32]
["bitfinex","SOLUSD",1753884153032,3.77214392,178.19,178.18,57.10468397]
["bitfinex","SOLUSD",1753884155061,4.48214392,178.19,178.18,40.32]
["bitfinex","SOLUSD",1753884155270,30.48214392,178.19,178.18,40.32]
["bitfinex","SOLUSD",1753884155971,14.28902738,178.19,178.17,0.06]
["bitfinex","SOLUSD",1753884156270,12.87196208,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753884156568,12.16196208,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753884156754,29.77214392,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884156948,36.09507611,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884157473,29.77214392,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884158458,44.3059,178.2,178.16,16.78468397]
["bitfinex","SOLUSD",1753884158656,29.7737562,178.19,178.16,17.47468397]
["bitfinex","SOLUSD",1753884158966,29.7737562,178.18,178.16,16.78468397]
["bitfinex","SOLUSD",1753884159155,3.7737562,178.17,178.16,16.78468397]
["bitfinex","SOLUSD",1753884159772,0.71,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753884159951,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884160158,30.4837562,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884160747,4.4837562,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884161075,36.09668839,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884161458,43.21989373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884161664,38.31573277,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884162266,39.02573277,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884163865,43.22100634,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884164066,39.02573277,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884164275,43.22035379,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884165457,32.70280058,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884166480,43.22047218,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884166683,17.22047218,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884167761,10.89753999,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884167969,3.7737562,178.16,178.15,17.53468397]
["bitfinex","SOLUSD",1753884168153,3.7737562,178.19,178.15,17.53468397]
["bitfinex","SOLUSD",1753884168483,3.7737562,178.18,178.16,0.69]
["bitfinex","SOLUSD",1753884168659,3.7737562,178.17,178.16,0.69]
["bitfinex","SOLUSD",1753884168869,8.53995215,178.2,178.16,0.69]
["bitfinex","SOLUSD",1753884168870,3.7737562,178.19,178.16,0.69]
["bitfinex","SOLUSD",1753884169077,26.0,178.17,178.16,0.69]
["bitfinex","SOLUSD",1753884169259,29.7737562,178.17,178.15,16.84468397]
["bitfinex","SOLUSD",1753884169459,3.7737562,178.16,178.15,16.84468397]
["bitfinex","SOLUSD",1753884171090,26.0,178.17,178.16,16.78468397]
["bitfinex","SOLUSD",1753884171256,29.77314894,178.17,178.16,22.83894364]
["bitfinex","SOLUSD",1753884171976,3.77314894,178.17,178.16,22.83894364]
["bitfinex","SOLUSD",1753884172183,3.77314894,178.21,178.16,22.83894364]
["bitfinex","SOLUSD",1753884172366,3.77314894,178.2,178.17,0.69]
["bitfinex","SOLUSD",1753884172680,3.77314894,178.19,178.18,0.69]
["bitfinex","SOLUSD",1753884172889,3.77306178,178.21,178.18,0.69]
["bitfinex","SOLUSD",1753884173063,3.77306178,178.2,178.18,0.69]
["bitfinex","SOLUSD",1753884173261,3.77306178,178.19,178.16,22.14894364]
["bitfinex","SOLUSD",1753884173576,3.77306178,178.21,178.17,0.69]
["bitfinex","SOLUSD",1753884173886,3.77306178,178.2,178.17,0.69]
["bitfinex","SOLUSD",1753884174068,3.77306178,178.19,178.17,0.69]
["bitfinex","SOLUSD",1753884174272,3.77306178,178.21,178.17,0.69]
["bitfinex","SOLUSD",1753884174469,3.77306178,178.2,178.17,0.69]
["bitfinex","SOLUSD",1753884174663,3.77306178,178.19,178.18,17.47468397]
["bitfinex","SOLUSD",1753884174867,3.77306178,178.21,178.18,17.47468397]
["bitfinex","SOLUSD",1753884175171,3.77306178,178.2,178.18,17.47468397]
["bitfinex","SOLUSD",1753884175360,3.77306178,178.19,178.18,17.47468397]
["bitfinex","SOLUSD",1753884175561,26.0,178.2,178.19,17.47468397]
["bitfinex","SOLUSD",1753884175776,29.77306178,178.2,178.19,22.83894364]
["bitfinex","SOLUSD",1753884175975,3.77306178,178.2,178.19,22.83894364]
["bitfinex","SOLUSD",1753884176164,3.77306178,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753884176390,3.77306178,178.21,178.2,22.83894364]
["bitfinex","SOLUSD",1753884176587,0.03,178.22,178.2,22.83894364]
["bitfinex","SOLUSD",1753884176872,0.03,178.22,178.21,22.83894364]
["bitfinex","SOLUSD",1753884178285,0.03,178.22,178.21,29.01143675]
["bitfinex","SOLUSD",1753884180404,0.03,178.22,178.21,23.40007937]
["bitfinex","SOLUSD",1753884180706,0.03,178.22,178.21,29.01143675]
["bitfinex","SOLUSD",1753884181819,0.03,178.22,178.21,23.40007937]
["bitfinex","SOLUSD",1753884182101,0.03,178.22,178.21,68.75030102]
["bitfinex","SOLUSD",1753884182303,0.03,178.22,178.21,63.13894364]
["bitfinex","SOLUSD",1753884182506,0.03,178.22,178.21,62.42894364]
["bitfinex","SOLUSD",1753884182800,0.03,178.22,178.21,69.31143675]
["bitfinex","SOLUSD",1753884183297,0.03,178.24,178.21,69.31143675]
["bitfinex","SOLUSD",1753884183298,0.03,178.24,178.23,26.04414364]
["bitfinex","SOLUSD",1753884183504,0.03,178.24,178.23,26.60521641]
["bitfinex","SOLUSD",1753884183997,0.03,178.24,178.23,27.31521641]
["bitfinex","SOLUSD",1753884184212,0.03,178.24,178.23,32.92594412]
["bitfinex","SOLUSD",1753884185099,0.03,178.24,178.23,27.31521641]
["bitfinex","SOLUSD",1753884185311,0.03,178.24,178.23,32.92594412]
["bitfinex","SOLUSD",1753884187786,0.03,178.24,178.23,67.57521641]
["bitfinex","SOLUSD",1753884188110,0.03,178.24,178.23,63.68001641]
["bitfinex","SOLUSD",1753884188702,0.03,178.24,178.23,62.40894364]
["bitfinex","SOLUSD",1753884189257,0.73,178.24,178.23,57.04468397]
["bitfinex","SOLUSD",1753884190207,0.73,178.24,178.23,40.26]
["bitfinex","SOLUSD",1753884190392,0.73,178.24,178.2,16.78468397]
["bitfinex","SOLUSD",1753884190393,32.34041292,178.24,178.2,16.78468397]
["bitfinex","SOLUSD",1753884190598,0.7,178.23,178.2,40.26]
["bitfinex","SOLUSD",1753884191306,0.7,178.22,178.2,40.26]
["bitfinex","SOLUSD",1753884191810,26.0,178.23,178.21,16.84468397]
["bitfinex","SOLUSD",1753884192000,0.7,178.22,178.21,16.84468397]
["bitfinex","SOLUSD",1753884192319,0.7,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884194052,10.07062512,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884197012,4.45958259,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884198213,10.07062512,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753884199848,11.6811,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753884200044,26.0,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753884200344,3.75958259,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753884200648,4.45958259,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753884201151,7.25756977,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753884201453,9.11072891,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753884201653,4.46141742,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884201820,0.7,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884202139,4.46141742,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884202847,3.76141742,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753884203050,26.7,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753884203051,3.76141742,178.18,178.15,0.77]
["bitfinex","SOLUSD",1753884203450,29.76141742,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753884203656,26.0,178.18,178.16,0.71]
["bitfinex","SOLUSD",1753884203827,26.0,178.18,178.16,17.49468397]
["bitfinex","SOLUSD",1753884205024,26.0,178.23,178.21,6.07425967]
["bitfinex","SOLUSD",1753884205253,26.0,178.23,178.22,16.78468397]
["bitfinex","SOLUSD",1753884205954,0.03,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1753884206120,0.03,178.24,178.23,0.71]
["bitfinex","SOLUSD",1753884206321,26.03,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1753884206546,26.03,178.24,178.22,17.49468397]
["bitfinex","SOLUSD",1753884206928,0.03,178.24,178.22,26.23392418]
["bitfinex","SOLUSD",1753884208924,0.03,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1753884209129,0.73,178.24,178.22,40.24]
["bitfinex","SOLUSD",1753884209559,0.7,178.23,178.17,16.78468397]
["bitfinex","SOLUSD",1753884209768,0.7,178.23,178.19,16.78468397]
["bitfinex","SOLUSD",1753884210063,0.7,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1753884210951,4.46112715,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1753884211151,3.76112715,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1753884211455,3.76112715,178.23,178.19,16.78468397]
["bitfinex","SOLUSD",1753884211651,9.37189362,178.23,178.19,16.78468397]
["bitfinex","SOLUSD",1753884211969,4.42112715,178.22,178.18,40.24]
["bitfinex","SOLUSD",1753884212144,0.66,178.21,178.18,40.24]
["bitfinex","SOLUSD",1753884212747,4.42112715,178.21,178.18,40.24]
["bitfinex","SOLUSD",1753884213858,4.42112715,178.21,178.18,40.3]
["bitfinex","SOLUSD",1753884214058,10.03253602,178.21,178.18,40.3]
["bitfinex","SOLUSD",1753884214355,26.0,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753884214356,3.76112715,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753884214555,31.61113377,178.22,178.18,0.06]
["bitfinex","SOLUSD",1753884214556,3.76112715,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753884214853,3.76112715,178.21,178.19,17.48468397]
["bitfinex","SOLUSD",1753884215043,26.0,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753884215447,0.03,178.24,178.2,16.78468397]
["bitfinex","SOLUSD",1753884215756,0.03,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753884216656,26.03,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753884216959,29.79648472,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753884219973,36.06698365,178.24,178.19,40.24]
["bitfinex","SOLUSD",1753884220137,3.76648472,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1753884220461,4.42648472,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1753884220647,36.03722608,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1753884220835,3.76727409,178.22,178.19,40.24]
["bitfinex","SOLUSD",1753884222157,4.42727409,178.22,178.19,40.24]
["bitfinex","SOLUSD",1753884222763,10.03831789,178.22,178.19,40.24]
["bitfinex","SOLUSD",1753884222967,3.76727409,178.21,178.19,40.24]
["bitfinex","SOLUSD",1753884223264,4.42727409,178.21,178.18,0.06]
["bitfinex","SOLUSD",1753884223465,4.42727409,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753884223761,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884223966,29.76727409,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884224566,30.42727409,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884224775,36.03926129,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884225264,38.96806432,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884228269,43.1514425,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884230260,47.3379339,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884231570,52.04617474,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753884231764,61.36790191,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753884232076,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884232264,29.76727409,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884232576,36.04020628,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884235269,29.76727409,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884235852,3.76727409,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884236056,29.76727409,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884237358,36.04020628,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884238171,35.38020628,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884238659,36.04020628,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753884239297,36.04020628,178.16,178.13,0.06]
["bitfinex","SOLUSD",1753884239298,76.26020628,178.16,178.13,0.06]
["bitfinex","SOLUSD",1753884239456,26.0,178.12,178.09,0.06]
["bitfinex","SOLUSD",1753884239777,20.04900303,178.15,178.03,0.2]
["bitfinex","SOLUSD",1753884239778,26.0,178.05,178.03,0.2]
["bitfinex","SOLUSD",1753884239984,3.76727409,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884240280,12.14628295,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884240668,29.76727409,178.04,178.03,0.9]
["bitfinex","SOLUSD",1753884240860,26.0,178.05,178.03,17.68468397]
["bitfinex","SOLUSD",1753884241182,26.0,178.05,178.04,0.7]
["bitfinex","SOLUSD",1753884241384,3.76527195,178.05,178.04,17.48468397]
["bitfinex","SOLUSD",1753884241589,26.0,178.06,178.04,0.7]
["bitfinex","SOLUSD",1753884241955,26.0,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884242187,29.76175008,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884242572,30.44175008,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884243375,29.76175008,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753884243764,29.76175008,178.04,178.03,17.67468397]
["bitfinex","SOLUSD",1753884244170,3.76175008,178.04,178.03,17.67468397]
["bitfinex","SOLUSD",1753884244366,3.76175008,178.05,178.03,17.67468397]
["bitfinex","SOLUSD",1753884244561,3.76175008,178.05,178.04,17.47468397]
["bitfinex","SOLUSD",1753884244786,12.24108062,178.12,178.05,16.78468397]
["bitfinex","SOLUSD",1753884244963,3.75333206,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753884245169,26.0,178.1,178.08,0.69]
["bitfinex","SOLUSD",1753884245694,31.61421182,178.12,178.08,0.69]
["bitfinex","SOLUSD",1753884245871,3.75333347,178.11,178.08,0.69]
["bitfinex","SOLUSD",1753884246460,3.75333347,178.11,178.09,0.69]
["bitfinex","SOLUSD",1753884246667,2.92936153,178.13,178.07,8.76378838]
["bitfinex","SOLUSD",1753884246668,3.75333347,178.12,178.1,17.47468397]
["bitfinex","SOLUSD",1753884247008,26.0,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1753884247507,26.68,178.11,178.05,17.47468397]
["bitfinex","SOLUSD",1753884248000,28.92936153,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753884248194,26.0,178.13,178.1,17.47468397]
["bitfinex","SOLUSD",1753884248362,26.0,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753884248998,8.54177637,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753884249206,3.75177351,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753884249494,26.0,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753884249869,26.0,178.13,178.12,17.47468397]
["bitfinex","SOLUSD",1753884250296,26.0,178.14,178.12,17.47468397]
["bitfinex","SOLUSD",1753884250502,3.48576955,178.19,178.12,25.54847235]
["bitfinex","SOLUSD",1753884250672,26.0,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1753884250874,2.92847425,178.19,178.15,0.69]
["bitfinex","SOLUSD",1753884251095,2.92847425,178.19,178.13,25.54847235]
["bitfinex","SOLUSD",1753884251096,2.92847425,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753884251394,32.68194502,178.19,178.14,40.91]
["bitfinex","SOLUSD",1753884251573,26.0,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884251774,8.54046404,178.19,178.15,16.78468397]
["bitfinex","SOLUSD",1753884251978,26.0,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884252602,9.22046404,178.19,178.15,16.78468397]
["bitfinex","SOLUSD",1753884252783,26.0,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884253514,9.22046404,178.19,178.15,17.47468397]
["bitfinex","SOLUSD",1753884253697,2.92847425,178.19,178.15,17.47468397]
["bitfinex","SOLUSD",1753884254008,9.5508206,178.19,178.15,17.47468397]
["bitfinex","SOLUSD",1753884254210,3.75564596,178.18,178.15,17.47468397]
["bitfinex","SOLUSD",1753884254392,26.0,178.16,178.15,17.47468397]
["bitfinex","SOLUSD",1753884255493,26.0,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884256387,11.40718423,178.19,178.15,16.78468397]
["bitfinex","SOLUSD",1753884256590,26.0,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884260206,26.0,178.16,178.14,40.22]
["bitfinex","SOLUSD",1753884260407,26.68,178.16,178.14,40.22]
["bitfinex","SOLUSD",1753884260583,26.68,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753884260584,31.61305133,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753884260803,4.43954101,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1753884260980,0.68,178.14,178.11,16.78468397]
["bitfinex","SOLUSD",1753884261418,26.0,178.14,178.13,16.78468397]
["bitfinex","SOLUSD",1753884261787,26.0,178.14,178.13,17.47468397]
["bitfinex","SOLUSD",1753884262689,31.61301337,178.16,178.13,16.78468397]
["bitfinex","SOLUSD",1753884262906,4.44183737,178.15,178.1,40.2]
["bitfinex","SOLUSD",1753884263081,0.68,178.14,178.1,40.2]
["bitfinex","SOLUSD",1753884263703,0.68,178.13,178.1,40.2]
["bitfinex","SOLUSD",1753884264016,26.0,178.12,178.1,40.89]
["bitfinex","SOLUSD",1753884264193,26.0,178.12,178.11,17.47468397]
["bitfinex","SOLUSD",1753884264508,26.0,178.14,178.11,17.47468397]
["bitfinex","SOLUSD",1753884264696,3.76455094,178.13,178.12,0.69]
["bitfinex","SOLUSD",1753884264899,3.76455094,178.15,178.13,16.78468397]
["bitfinex","SOLUSD",1753884265115,3.76455094,178.15,178.13,0.69]
["bitfinex","SOLUSD",1753884265288,29.79455094,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1753884265488,3.76455094,178.15,178.14,16.78468397]
["bitfinex","SOLUSD",1753884267192,4.44455094,178.15,178.11,40.2]
["bitfinex","SOLUSD",1753884267607,3.76455094,178.14,178.11,40.2]
["bitfinex","SOLUSD",1753884267796,4.44455094,178.14,178.11,40.2]
["bitfinex","SOLUSD",1753884268110,30.44455094,178.13,178.09,40.26]
["bitfinex","SOLUSD",1753884268316,26.0,178.1,178.09,40.26]
["bitfinex","SOLUSD",1753884268510,30.44455094,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884270019,4.44455094,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884270228,10.05937407,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884270436,23.14969439,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884270598,23.14954174,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884270795,18.9604434,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884270998,23.14954306,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884271221,21.36818357,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884272033,26.07986419,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884273316,21.36818357,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753884273522,21.36818357,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753884273523,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753884273730,43.96455094,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753884273891,44.62455094,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753884274099,50.24000466,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753884274722,3.76455094,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753884274936,29.76455094,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753884276816,3.76455094,178.08,178.07,17.50468397]
["bitfinex","SOLUSD",1753884277042,40.2,178.13,178.08,16.78468397]
["bitfinex","SOLUSD",1753884277251,10.3243913,178.14,178.08,16.78468397]
["bitfinex","SOLUSD",1753884277252,26.0,178.1,178.09,17.44468397]
["bitfinex","SOLUSD",1753884277416,29.76654208,178.1,178.09,17.44468397]
["bitfinex","SOLUSD",1753884277817,2.92937078,178.13,178.09,26.19470885]
["bitfinex","SOLUSD",1753884278014,3.76671835,178.14,178.12,25.53470885]
["bitfinex","SOLUSD",1753884278263,0.03,178.16,178.13,0.66]
["bitfinex","SOLUSD",1753884278551,0.03,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753884278754,7.9818272,178.16,178.12,0.66]
["bitfinex","SOLUSD",1753884279156,7.9818272,178.16,178.13,0.66]
["bitfinex","SOLUSD",1753884279441,26.0,178.15,178.14,0.66]
["bitfinex","SOLUSD",1753884279743,29.76671835,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753884279916,3.76671835,178.14,178.12,17.44468397]
["bitfinex","SOLUSD",1753884280239,26.0,178.15,178.12,17.44468397]
["bitfinex","SOLUSD",1753884280545,3.76604758,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753884281933,3.76604758,178.14,178.12,17.44468397]
["bitfinex","SOLUSD",1753884282644,3.76604758,178.14,178.13,0.66]
["bitfinex","SOLUSD",1753884282964,0.03,178.16,178.13,9.41002488]
["bitfinex","SOLUSD",1753884283121,0.03,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884283820,0.03,178.16,178.14,40.18]
["bitfinex","SOLUSD",1753884284056,0.03,178.16,178.14,40.84]
["bitfinex","SOLUSD",1753884285040,0.03,178.16,178.15,17.44468397]
["bitfinex","SOLUSD",1753884286027,0.03,178.16,178.15,26.19470885]
["bitfinex","SOLUSD",1753884286225,0.03,178.16,178.15,17.44468397]
["bitfinex","SOLUSD",1753884286460,0.03,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753884288146,0.03,178.16,178.14,40.18]
["bitfinex","SOLUSD",1753884288723,0.03,178.16,178.15,17.44468397]
["bitfinex","SOLUSD",1753884291724,0.03,178.16,178.15,26.19470885]
["bitfinex","SOLUSD",1753884292060,0.03,178.16,178.15,31.80795611]
["bitfinex","SOLUSD",1753884292227,0.03,178.16,178.15,35.43115611]
["bitfinex","SOLUSD",1753884296532,0.03,178.16,178.15,75.59115611]
["bitfinex","SOLUSD",1753884299836,0.03,178.18,178.17,26.0]
["bitfinex","SOLUSD",1753884300042,0.03,178.18,178.17,92.23597056]
["bitfinex","SOLUSD",1753884300459,0.03,178.21,178.18,16.78468397]
["bitfinex","SOLUSD",1753884300752,0.03,178.21,178.2,27.50604643]
["bitfinex","SOLUSD",1753884300957,0.03,178.21,178.2,62.2853652]
["bitfinex","SOLUSD",1753884301334,0.03,178.21,178.2,68.30604643]
["bitfinex","SOLUSD",1753884301532,0.03,178.21,178.2,74.47888592]
["bitfinex","SOLUSD",1753884302444,0.03,178.21,178.2,63.78752346]
["bitfinex","SOLUSD",1753884302642,0.03,178.21,178.2,74.50888592]
["bitfinex","SOLUSD",1753884302845,0.03,178.21,178.2,72.52449178]
["bitfinex","SOLUSD",1753884305683,0.03,178.21,178.2,22.95752346]
["bitfinex","SOLUSD",1753884305980,0.03,178.21,178.2,71.27332456]
["bitfinex","SOLUSD",1753884306482,0.03,178.21,178.2,80.70029288]
["bitfinex","SOLUSD",1753884307550,0.03,178.21,178.2,71.96332456]
["bitfinex","SOLUSD",1753884307757,0.03,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753884307955,0.68,178.2,178.19,25.52165229]
["bitfinex","SOLUSD",1753884308167,0.68,178.2,178.19,65.64165229]
["bitfinex","SOLUSD",1753884308386,0.03,178.21,178.19,65.64165229]
["bitfinex","SOLUSD",1753884308688,0.03,178.21,178.2,8.73696832]
["bitfinex","SOLUSD",1753884308979,0.71,178.21,178.2,65.64165229]
["bitfinex","SOLUSD",1753884309547,0.03,178.21,178.2,65.64165229]
["bitfinex","SOLUSD",1753884311949,0.03,178.21,178.2,71.25332456]
["bitfinex","SOLUSD",1753884312183,0.03,178.21,178.2,71.94332456]
["bitfinex","SOLUSD",1753884312388,0.03,178.21,178.2,81.2414601]
["bitfinex","SOLUSD",1753884312690,0.03,178.23,178.22,51.52165229]
["bitfinex","SOLUSD",1753884312980,0.03,178.23,178.22,92.20275654]
["bitfinex","SOLUSD",1753884313674,0.03,178.23,178.22,92.89275654]
["bitfinex","SOLUSD",1753884314085,0.03,178.23,178.22,98.50379907]
["bitfinex","SOLUSD",1753884314465,0.03,178.23,178.22,71.81379907]
["bitfinex","SOLUSD",1753884316081,0.03,178.23,178.22,71.25269482]
["bitfinex","SOLUSD",1753884317492,0.03,178.23,178.22,71.94269482]
["bitfinex","SOLUSD",1753884317998,0.03,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753884318202,0.03,178.24,178.23,25.52165229]
["bitfinex","SOLUSD",1753884318380,0.03,178.24,178.23,26.21165229]
["bitfinex","SOLUSD",1753884319887,0.03,178.24,178.23,25.52165229]
["bitfinex","SOLUSD",1753884320092,0.03,178.24,178.23,31.13238]
["bitfinex","SOLUSD",1753884320470,0.03,178.24,178.23,25.52165229]
["bitfinex","SOLUSD",1753884321292,0.03,178.24,178.23,31.13238]
["bitfinex","SOLUSD",1753884322296,0.03,178.24,178.23,31.82238]
["bitfinex","SOLUSD",1753884324796,0.03,178.24,178.23,28.44309766]
["bitfinex","SOLUSD",1753884326303,0.03,178.24,178.23,27.75309766]
["bitfinex","SOLUSD",1753884326508,0.03,178.24,178.23,68.52309766]
["bitfinex","SOLUSD",1753884326811,0.03,178.26,178.25,42.78468397]
["bitfinex","SOLUSD",1753884327124,0.03,178.26,178.25,48.70337976]
["bitfinex","SOLUSD",1753884327281,0.03,178.26,178.25,88.78337976]
["bitfinex","SOLUSD",1753884327479,0.03,178.26,178.25,89.47337976]
["bitfinex","SOLUSD",1753884328692,0.03,178.28,178.26,16.78468397]
["bitfinex","SOLUSD",1753884328888,0.03,178.28,178.27,62.78331682]
["bitfinex","SOLUSD",1753884329424,0.03,178.28,178.27,63.47331682]
["bitfinex","SOLUSD",1753884330594,0.03,178.28,178.27,69.0827856]
["bitfinex","SOLUSD",1753884331186,0.03,178.28,178.27,68.3927856]
["bitfinex","SOLUSD",1753884334101,0.03,178.28,178.27,69.0627856]
["bitfinex","SOLUSD",1753884334428,0.03,178.28,178.27,74.42047158]
["bitfinex","SOLUSD",1753884335110,0.03,178.29,178.28,53.50005593]
["bitfinex","SOLUSD",1753884335312,0.03,178.3,178.29,27.50005593]
["bitfinex","SOLUSD",1753884335624,0.1,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1753884335822,0.1,178.34,178.33,16.78468397]
["bitfinex","SOLUSD",1753884336020,0.03,178.35,178.33,72.76312809]
["bitfinex","SOLUSD",1753884336227,0.1,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753884336438,0.1,178.39,178.38,27.50005593]
["bitfinex","SOLUSD",1753884336811,0.1,178.39,178.38,33.10606557]
["bitfinex","SOLUSD",1753884337326,0.1,178.39,178.38,60.33666653]
["bitfinex","SOLUSD",1753884338397,0.1,178.39,178.38,59.66666653]
["bitfinex","SOLUSD",1753884339301,0.1,178.39,178.38,99.72666653]
["bitfinex","SOLUSD",1753884339501,0.1,178.39,178.38,59.66666653]
["bitfinex","SOLUSD",1753884339810,0.1,178.39,178.38,99.72666653]
["bitfinex","SOLUSD",1753884340531,0.71,178.44,178.38,114.41169063]
["bitfinex","SOLUSD",1753884340745,0.71,178.44,178.43,22.14236995]
["bitfinex","SOLUSD",1753884340909,0.71,178.44,178.43,62.20236995]
["bitfinex","SOLUSD",1753884343503,0.71,178.44,178.43,67.80680866]
["bitfinex","SOLUSD",1753884343707,0.71,178.44,178.43,62.20236995]
["bitfinex","SOLUSD",1753884344804,0.71,178.44,178.43,22.14236995]
["bitfinex","SOLUSD",1753884345007,0.71,178.44,178.43,62.18236995]
["bitfinex","SOLUSD",1753884345446,0.71,178.44,178.43,56.82468397]
["bitfinex","SOLUSD",1753884345642,0.71,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753884345943,0.71,178.44,178.43,56.82468397]
["bitfinex","SOLUSD",1753884348239,0.71,178.44,178.33,14.68850178]
["bitfinex","SOLUSD",1753884348532,0.71,178.44,178.39,16.78468397]
["bitfinex","SOLUSD",1753884348738,0.71,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753884348933,0.71,178.44,178.42,40.02]
["bitfinex","SOLUSD",1753884349246,0.71,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753884349710,3.73779903,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753884349910,3.73779903,178.46,178.44,40.02]
["bitfinex","SOLUSD",1753884350144,0.71,178.45,178.44,56.80468397]
["bitfinex","SOLUSD",1753884350436,4.86351642,178.45,178.44,56.80468397]
["bitfinex","SOLUSD",1753884351014,0.71,178.45,178.44,56.80468397]
["bitfinex","SOLUSD",1753884351611,3.76779903,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884351839,4.47779903,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884352141,0.03,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884352643,0.74,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884354813,4.47631883,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884355012,4.4763948,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884355221,8.63172751,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884356832,4.4763948,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884358120,8.63385957,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884360115,8.63385957,178.46,178.41,16.78468397]
["bitfinex","SOLUSD",1753884360435,8.63385957,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753884360436,0.71,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1753884360738,4.4463948,178.45,178.44,40.02]
["bitfinex","SOLUSD",1753884361113,3.7663948,178.46,178.44,56.80468397]
["bitfinex","SOLUSD",1753884361349,4.4763948,178.46,178.44,56.80468397]
["bitfinex","SOLUSD",1753884361641,3.7663948,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884361843,0.03,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884362141,4.44276904,178.46,178.44,40.02]
["bitfinex","SOLUSD",1753884362348,0.67,178.45,178.44,56.80468397]
["bitfinex","SOLUSD",1753884362545,3.77276904,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884362719,4.44276904,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884363352,7.93576902,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884363845,3.77276904,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884364645,0.7,178.46,178.45,56.80468397]
["bitfinex","SOLUSD",1753884365051,8.60670666,178.46,178.45,56.80468397]
["bitfinex","SOLUSD",1753884369486,8.57670666,178.45,178.44,40.0]
["bitfinex","SOLUSD",1753884369830,7.90670666,178.45,178.44,40.0]
["bitfinex","SOLUSD",1753884370036,8.57670666,178.45,178.44,40.0]
["bitfinex","SOLUSD",1753884370560,14.18051725,178.45,178.44,40.0]
["bitfinex","SOLUSD",1753884370736,26.0,178.42,178.37,16.78468397]
["bitfinex","SOLUSD",1753884370933,3.74276904,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1753884371128,3.74276904,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884371462,3.74276904,178.4,178.34,0.7]
["bitfinex","SOLUSD",1753884371463,0.67,178.4,178.34,0.7]
["bitfinex","SOLUSD",1753884371627,26.0,178.38,178.32,0.7]
["bitfinex","SOLUSD",1753884371960,36.5648,178.36,178.3,0.7]
["bitfinex","SOLUSD",1753884372128,3.74276904,178.35,178.31,40.0]
["bitfinex","SOLUSD",1753884372453,8.59228282,178.34,178.3,40.0]
["bitfinex","SOLUSD",1753884372666,3.74276904,178.33,178.3,40.0]
["bitfinex","SOLUSD",1753884372828,3.74276904,178.32,178.3,40.0]
["bitfinex","SOLUSD",1753884373026,3.74276904,178.31,178.3,56.78468397]
["bitfinex","SOLUSD",1753884373233,3.74276904,178.32,178.31,16.78468397]
["bitfinex","SOLUSD",1753884373438,4.41276904,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1753884373737,8.59251084,178.34,178.31,16.78468397]
["bitfinex","SOLUSD",1753884374069,3.74276904,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753884374273,3.74276904,178.32,178.31,16.78468397]
["bitfinex","SOLUSD",1753884374443,3.74276904,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753884374640,3.74276904,178.32,178.31,16.78468397]
["bitfinex","SOLUSD",1753884375361,30.41276904,178.32,178.26,0.06]
["bitfinex","SOLUSD",1753884375672,26.0,178.3,178.27,40.02]
["bitfinex","SOLUSD",1753884375847,3.74276904,178.29,178.27,40.02]
["bitfinex","SOLUSD",1753884376047,26.67,178.3,178.27,40.02]
["bitfinex","SOLUSD",1753884376048,26.0,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753884376260,26.0,178.32,178.3,16.78468397]
["bitfinex","SOLUSD",1753884376636,0.67,178.35,178.3,16.78468397]
["bitfinex","SOLUSD",1753884376836,26.0,178.33,178.3,16.78468397]
["bitfinex","SOLUSD",1753884377169,3.7596113,178.32,178.31,40.02]
["bitfinex","SOLUSD",1753884378039,33.28803826,178.32,178.29,40.02]
["bitfinex","SOLUSD",1753884378350,26.0,178.3,178.29,40.02]
["bitfinex","SOLUSD",1753884378654,30.4296113,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753884378850,0.67,178.29,178.27,40.02]
["bitfinex","SOLUSD",1753884379163,3.75871645,178.3,178.27,40.02]
["bitfinex","SOLUSD",1753884379373,0.67,178.29,178.27,40.02]
["bitfinex","SOLUSD",1753884379942,4.42871645,178.29,178.27,40.02]
["bitfinex","SOLUSD",1753884380140,6.27915413,178.28,178.27,40.02]
["bitfinex","SOLUSD",1753884380340,6.27915413,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753884380341,32.27915413,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753884380570,4.42580777,178.27,178.24,0.06]
["bitfinex","SOLUSD",1753884380765,26.0,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753884380969,29.75580777,178.24,178.22,0.06]
["bitfinex","SOLUSD",1753884381180,29.75580777,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753884381347,26.0,178.21,178.16,40.02]
["bitfinex","SOLUSD",1753884381547,26.0,178.21,178.17,0.7]
["bitfinex","SOLUSD",1753884381764,26.0,178.21,178.18,16.78468397]
["bitfinex","SOLUSD",1753884381965,26.67,178.23,178.18,16.78468397]
["bitfinex","SOLUSD",1753884382256,2.92757609,178.22,178.19,40.02]
["bitfinex","SOLUSD",1753884382447,2.92757609,178.22,178.2,17.48468397]
["bitfinex","SOLUSD",1753884382666,26.0,178.23,178.2,17.48468397]
["bitfinex","SOLUSD",1753884382868,2.9270491,178.25,178.22,16.78468397]
["bitfinex","SOLUSD",1753884383045,26.0,178.24,178.23,56.82468397]
["bitfinex","SOLUSD",1753884383374,28.9270491,178.25,178.23,57.52468397]
["bitfinex","SOLUSD",1753884384173,2.9270491,178.25,178.24,17.48468397]
["bitfinex","SOLUSD",1753884384351,6.27844296,178.31,178.24,17.48468397]
["bitfinex","SOLUSD",1753884384677,2.92647432,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753884384891,2.92647432,178.29,178.26,56.80468397]
["bitfinex","SOLUSD",1753884385170,2.92647432,178.29,178.26,57.50468397]
["bitfinex","SOLUSD",1753884385351,32.6680275,178.29,178.26,57.50468397]
["bitfinex","SOLUSD",1753884385552,28.92647432,178.29,178.26,57.50468397]
["bitfinex","SOLUSD",1753884386147,26.0,178.27,178.23,16.78468397]
["bitfinex","SOLUSD",1753884386364,26.0,178.25,178.24,56.82468397]
["bitfinex","SOLUSD",1753884386560,0.67,178.28,178.24,16.78468397]
["bitfinex","SOLUSD",1753884386774,26.0,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1753884386990,26.0,178.28,178.26,0.7]
["bitfinex","SOLUSD",1753884387149,26.0,178.28,178.27,16.78468397]
["bitfinex","SOLUSD",1753884391284,10.01539591,178.28,178.22,16.78468397]
["bitfinex","SOLUSD",1753884391481,4.44642949,178.27,178.23,40.04]
["bitfinex","SOLUSD",1753884391663,0.71,178.26,178.23,40.04]
["bitfinex","SOLUSD",1753884392662,0.71,178.25,178.23,40.04]
["bitfinex","SOLUSD",1753884393264,3.7359001,178.26,178.23,40.04]
["bitfinex","SOLUSD",1753884393465,4.4459001,178.27,178.24,16.78468397]
["bitfinex","SOLUSD",1753884393682,0.71,178.27,178.24,16.78468397]
["bitfinex","SOLUSD",1753884394273,6.66237442,178.29,178.24,17.47468397]
["bitfinex","SOLUSD",1753884394484,3.7359001,178.28,178.26,16.78468397]
["bitfinex","SOLUSD",1753884394687,3.7359001,178.28,178.25,26.69]
["bitfinex","SOLUSD",1753884394688,2.92647432,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753884394894,3.73372282,178.31,178.28,16.78468397]
["bitfinex","SOLUSD",1753884395097,3.63632617,178.3,178.26,16.78468397]
["bitfinex","SOLUSD",1753884395308,0.71,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753884396299,3.73372282,178.31,178.28,16.78468397]
["bitfinex","SOLUSD",1753884396465,3.73372282,178.31,178.29,0.69]
["bitfinex","SOLUSD",1753884396791,3.73372282,178.32,178.28,56.82468397]
["bitfinex","SOLUSD",1753884397176,7.98322282,178.33,178.28,57.51468397]
["bitfinex","SOLUSD",1753884398697,3.73372282,178.33,178.29,0.69]
["bitfinex","SOLUSD",1753884398899,3.73372282,178.33,178.28,56.82468397]
["bitfinex","SOLUSD",1753884399104,3.73372282,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753884399403,3.73372282,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1753884399770,3.73372282,178.35,178.32,17.47468397]
["bitfinex","SOLUSD",1753884400080,3.73372282,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753884400506,3.73372282,178.35,178.32,17.47468397]
["bitfinex","SOLUSD",1753884401202,3.73372282,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753884401494,3.73372282,178.35,178.32,22.14236995]
["bitfinex","SOLUSD",1753884401700,3.73372282,178.35,178.32,17.47468397]
["bitfinex","SOLUSD",1753884402297,3.73372282,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753884402597,3.73372282,178.35,178.32,17.47468397]
["bitfinex","SOLUSD",1753884402897,3.73372282,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753884403266,3.73372282,178.35,178.32,17.47468397]
["bitfinex","SOLUSD",1753884404203,4.44372282,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753884405203,3.73372282,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753884405409,3.73372282,178.35,178.32,17.47468397]
["bitfinex","SOLUSD",1753884405885,3.73372282,178.35,178.33,0.69]
["bitfinex","SOLUSD",1753884406195,3.73372282,178.35,178.34,0.69]
["bitfinex","SOLUSD",1753884406602,3.73372282,178.35,178.32,22.83236995]
["bitfinex","SOLUSD",1753884406782,3.73372282,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753884406983,3.73372282,178.35,178.34,62.16236995]
["bitfinex","SOLUSD",1753884407291,29.73372282,178.36,178.34,57.49468397]
["bitfinex","SOLUSD",1753884407514,26.0,178.36,178.34,57.49468397]
["bitfinex","SOLUSD",1753884407875,28.92536235,178.37,178.34,57.49468397]
["bitfinex","SOLUSD",1753884408214,3.74439562,178.36,178.35,0.69]
["bitfinex","SOLUSD",1753884410077,3.74439562,178.36,178.34,56.80468397]
["bitfinex","SOLUSD",1753884410602,3.74439562,178.36,178.34,57.49468397]
["bitfinex","SOLUSD",1753884410800,3.74439562,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753884410998,0.71,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1753884411185,0.71,178.34,178.32,40.0]
["bitfinex","SOLUSD",1753884411390,4.45439562,178.35,178.32,40.0]
["bitfinex","SOLUSD",1753884411786,3.74439562,178.35,178.32,40.69]
["bitfinex","SOLUSD",1753884412304,3.74439562,178.35,178.33,16.78468397]
["bitfinex","SOLUSD",1753884412505,3.74439562,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884412676,3.74439562,178.35,178.34,57.47468397]
["bitfinex","SOLUSD",1753884412874,3.74439562,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884413412,3.74439562,178.35,178.34,57.47468397]
["bitfinex","SOLUSD",1753884414286,3.74439562,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884414809,3.74439562,178.35,178.34,57.47468397]
["bitfinex","SOLUSD",1753884415705,3.74439562,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884416799,3.74439562,178.35,178.34,57.47468397]
["bitfinex","SOLUSD",1753884417700,3.74439562,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884418406,3.74439562,178.35,178.34,57.47468397]
["bitfinex","SOLUSD",1753884418610,3.77439562,178.35,178.34,57.47468397]
["bitfinex","SOLUSD",1753884419510,0.03,178.35,178.34,57.47468397]
["bitfinex","SOLUSD",1753884419906,3.77439562,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884420213,0.03,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884420426,4.48439562,178.35,178.34,56.78468397]
["bitfinex","SOLUSD",1753884420584,10.09134824,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1753884420794,4.45439562,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1753884421001,3.74439562,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753884421229,26.0,178.32,178.3,40.0]
["bitfinex","SOLUSD",1753884421389,4.45439562,178.31,178.3,40.0]
["bitfinex","SOLUSD",1753884421587,4.45439562,178.31,178.24,0.69]
["bitfinex","SOLUSD",1753884421808,4.46439562,178.3,178.25,40.0]
["bitfinex","SOLUSD",1753884421999,3.74439562,178.31,178.26,16.78468397]
["bitfinex","SOLUSD",1753884422205,3.74439562,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753884422505,0.72,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753884422715,4.46439562,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753884423011,0.72,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753884423213,3.74439562,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753884423385,26.0,178.27,178.25,39.98]
["bitfinex","SOLUSD",1753884423589,4.48417032,178.26,178.25,39.98]
["bitfinex","SOLUSD",1753884424188,3.76417032,178.26,178.25,39.98]
["bitfinex","SOLUSD",1753884425312,30.48417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884425619,29.76417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884427016,30.48417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884427314,29.76417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884427816,3.76417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884428022,26.0,178.27,178.25,56.76468397]
["bitfinex","SOLUSD",1753884428314,3.76417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884428521,29.76417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884429598,3.76417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884429819,0.72,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884430095,4.48417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884430302,0.72,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884430706,4.48417032,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884431107,3.76417032,178.27,178.25,56.76468397]
["bitfinex","SOLUSD",1753884431304,26.0,178.26,178.25,56.76468397]
["bitfinex","SOLUSD",1753884431504,26.0,178.28,178.26,16.78468397]
["bitfinex","SOLUSD",1753884431819,26.0,178.28,178.27,56.78468397]
["bitfinex","SOLUSD",1753884432019,7.2151,178.32,178.28,16.78468397]
["bitfinex","SOLUSD",1753884432221,3.76552216,178.31,178.3,16.78468397]
["bitfinex","SOLUSD",1753884432523,26.0,178.31,178.3,17.47468397]
["bitfinex","SOLUSD",1753884432821,3.76552216,178.31,178.3,17.47468397]
["bitfinex","SOLUSD",1753884433028,3.76552216,178.32,178.3,17.47468397]
["bitfinex","SOLUSD",1753884433331,30.48552216,178.32,178.31,56.78468397]
["bitfinex","SOLUSD",1753884433512,30.48552216,178.32,178.3,40.0]
["bitfinex","SOLUSD",1753884433832,26.0,178.3,178.29,39.98]
["bitfinex","SOLUSD",1753884434006,26.0,178.29,178.28,39.98]
["bitfinex","SOLUSD",1753884434206,30.48552216,178.29,178.27,39.98]
["bitfinex","SOLUSD",1753884434407,26.72,178.29,178.27,39.98]
["bitfinex","SOLUSD",1753884434618,26.0,178.3,178.28,17.47468397]
["bitfinex","SOLUSD",1753884434819,2.92611027,178.33,178.27,39.98]
["bitfinex","SOLUSD",1753884434820,2.92611027,178.33,178.3,16.78468397]
["bitfinex","SOLUSD",1753884435114,2.92611027,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753884435322,2.92611027,178.33,178.32,17.47468397]
["bitfinex","SOLUSD",1753884435510,2.92611027,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753884436130,2.92611027,178.33,178.31,39.98]
["bitfinex","SOLUSD",1753884436335,3.64611027,178.33,178.31,39.98]
["bitfinex","SOLUSD",1753884436635,2.92611027,178.33,178.31,39.98]
["bitfinex","SOLUSD",1753884437811,2.92611027,178.33,178.32,17.47468397]
["bitfinex","SOLUSD",1753884438038,3.76577679,178.34,178.32,17.47468397]
["bitfinex","SOLUSD",1753884438241,29.76577679,178.34,178.33,56.76468397]
["bitfinex","SOLUSD",1753884438411,32.69118348,178.34,178.33,56.76468397]
["bitfinex","SOLUSD",1753884441820,33.41118348,178.34,178.33,56.76468397]
["bitfinex","SOLUSD",1753884442144,39.01845049,178.34,178.33,39.98]
["bitfinex","SOLUSD",1753884442333,32.69118348,178.34,178.33,39.98]
["bitfinex","SOLUSD",1753884442707,32.69118348,178.34,178.33,56.76468397]
["bitfinex","SOLUSD",1753884442910,32.69118348,178.34,178.32,39.98]
["bitfinex","SOLUSD",1753884443119,32.69118348,178.34,178.32,56.76468397]
["bitfinex","SOLUSD",1753884443120,3.76577679,178.33,178.32,56.76468397]
["bitfinex","SOLUSD",1753884443715,9.37335824,178.33,178.32,56.76468397]
["bitfinex","SOLUSD",1753884443924,4.48577679,178.33,178.32,39.98]
["bitfinex","SOLUSD",1753884444149,4.48577679,178.33,178.23,3.8462]
["bitfinex","SOLUSD",1753884444449,26.0,178.3,178.24,62.81236995]
["bitfinex","SOLUSD",1753884444614,3.76577679,178.29,178.24,62.81236995]
["bitfinex","SOLUSD",1753884444819,3.76577679,178.29,178.25,6.04768598]
["bitfinex","SOLUSD",1753884445044,3.76577679,178.29,178.27,16.78468397]
["bitfinex","SOLUSD",1753884445252,3.76577679,178.29,178.28,56.76468397]
["bitfinex","SOLUSD",1753884445840,3.76577679,178.29,178.28,39.98]
["bitfinex","SOLUSD",1753884446223,29.76577679,178.29,178.28,39.98]
["bitfinex","SOLUSD",1753884446838,3.76577679,178.29,178.28,39.98]
["bitfinex","SOLUSD",1753884448449,3.76577679,178.29,178.28,40.67]
["bitfinex","SOLUSD",1753884448620,3.76577679,178.29,178.28,39.98]
["bitfinex","SOLUSD",1753884448820,26.0,178.3,178.28,39.98]
["bitfinex","SOLUSD",1753884449024,3.76577679,178.29,178.28,39.98]
["bitfinex","SOLUSD",1753884450442,10.09461632,178.29,178.23,0.06]
["bitfinex","SOLUSD",1753884450642,3.76577679,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1753884450825,3.76577679,178.28,178.26,39.98]
["bitfinex","SOLUSD",1753884450826,4.48577679,178.28,178.26,39.98]
["bitfinex","SOLUSD",1753884451221,26.72,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884451554,29.76577679,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884452228,3.76577679,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884453835,3.76577679,178.27,178.26,40.69]
["bitfinex","SOLUSD",1753884454421,29.76577679,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884455858,26.0,178.28,178.26,40.69]
["bitfinex","SOLUSD",1753884456061,26.0,178.28,178.26,39.98]
["bitfinex","SOLUSD",1753884457055,3.77012645,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884457233,3.77012645,178.28,178.26,39.98]
["bitfinex","SOLUSD",1753884457439,3.77012645,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884457659,29.77012645,178.28,178.26,39.98]
["bitfinex","SOLUSD",1753884457835,3.77012645,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884458038,3.77012645,178.27,178.26,40.69]
["bitfinex","SOLUSD",1753884458339,26.0,178.28,178.26,40.69]
["bitfinex","SOLUSD",1753884458542,3.77099176,178.27,178.26,40.69]
["bitfinex","SOLUSD",1753884459135,3.77099239,178.27,178.26,39.98]
["bitfinex","SOLUSD",1753884460541,3.77099239,178.28,178.26,39.98]
["bitfinex","SOLUSD",1753884460942,3.77099239,178.28,178.27,17.49468397]
["bitfinex","SOLUSD",1753884461138,3.77099239,178.28,178.27,22.85236995]
["bitfinex","SOLUSD",1753884461339,3.77099239,178.32,178.27,22.85236995]
["bitfinex","SOLUSD",1753884461667,3.77099239,178.31,178.3,22.14236995]
["bitfinex","SOLUSD",1753884461839,3.77099239,178.31,178.3,62.12236995]
["bitfinex","SOLUSD",1753884462038,3.77099239,178.31,178.3,62.83236995]
["bitfinex","SOLUSD",1753884462362,3.77099239,178.31,178.3,57.47468397]
["bitfinex","SOLUSD",1753884463982,3.77099239,178.34,178.31,16.78468397]
["bitfinex","SOLUSD",1753884464140,29.77099239,178.33,178.32,39.96]
["bitfinex","SOLUSD",1753884465243,4.47099239,178.33,178.32,39.96]
["bitfinex","SOLUSD",1753884466566,3.77099239,178.33,178.32,39.96]
["bitfinex","SOLUSD",1753884469263,3.77099239,178.33,178.32,62.81236995]
["bitfinex","SOLUSD",1753884469860,3.77099239,178.34,178.33,16.78468397]
["bitfinex","SOLUSD",1753884470049,3.77099239,178.34,178.33,17.49468397]
["bitfinex","SOLUSD",1753884470251,3.77099239,178.34,178.33,22.85236995]
["bitfinex","SOLUSD",1753884471174,3.77099239,178.34,178.31,5.35768598]
["bitfinex","SOLUSD",1753884471363,0.03,178.35,178.33,16.78468397]
["bitfinex","SOLUSD",1753884471563,0.03,178.35,178.34,39.96]
["bitfinex","SOLUSD",1753884471756,3.80467011,178.35,178.34,39.96]
["bitfinex","SOLUSD",1753884472379,3.80467011,178.35,178.34,56.74468397]
["bitfinex","SOLUSD",1753884472585,3.80467011,178.35,178.34,62.81236995]
["bitfinex","SOLUSD",1753884473875,0.03,178.35,178.34,62.81236995]
["bitfinex","SOLUSD",1753884474089,3.80467011,178.35,178.34,62.81236995]
["bitfinex","SOLUSD",1753884474380,0.03,178.35,178.34,72.11243696]
["bitfinex","SOLUSD",1753884474550,3.80467011,178.35,178.34,72.11243696]
["bitfinex","SOLUSD",1753884474751,0.03,178.35,178.34,72.11243696]
["bitfinex","SOLUSD",1753884474984,0.03,178.35,178.34,66.75475098]
["bitfinex","SOLUSD",1753884475288,0.03,178.35,178.34,72.11243696]
["bitfinex","SOLUSD",1753884477478,0.03,178.35,178.34,62.81236995]
["bitfinex","SOLUSD",1753884478675,0.03,178.35,178.34,57.45468397]
["bitfinex","SOLUSD",1753884478860,0.03,178.35,178.34,62.81236995]
["bitfinex","SOLUSD",1753884480367,0.03,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753884480556,0.03,178.37,178.36,62.64303377]
["bitfinex","SOLUSD",1753884480755,0.03,178.37,178.36,68.95967202]
["bitfinex","SOLUSD",1753884481055,0.03,178.37,178.36,74.317358]
["bitfinex","SOLUSD",1753884481488,0.03,178.39,178.37,20.57168397]
["bitfinex","SOLUSD",1753884481657,0.03,178.39,178.38,67.44005593]
["bitfinex","SOLUSD",1753884481858,0.03,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1753884482066,0.03,178.41,178.4,62.08236995]
["bitfinex","SOLUSD",1753884482262,0.03,178.41,178.4,62.79236995]
["bitfinex","SOLUSD",1753884482882,0.03,178.41,178.4,68.39775111]
["bitfinex","SOLUSD",1753884484291,0.03,178.41,178.4,62.79236995]
["bitfinex","SOLUSD",1753884488071,0.69,178.41,178.4,16.78468397]
["bitfinex","SOLUSD",1753884488602,0.69,178.41,178.4,56.70468397]
["bitfinex","SOLUSD",1753884488781,0.69,178.41,178.4,39.92]
["bitfinex","SOLUSD",1753884489631,0.69,178.41,178.39,39.92]
["bitfinex","SOLUSD",1753884489987,5.60538116,178.4,178.38,39.92]
["bitfinex","SOLUSD",1753884490199,0.66,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884490368,26.0,178.37,178.31,22.14236995]
["bitfinex","SOLUSD",1753884490571,0.66,178.36,178.33,16.78468397]
["bitfinex","SOLUSD",1753884490792,26.0,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753884491073,26.0,178.37,178.35,39.92]
["bitfinex","SOLUSD",1753884491303,26.66,178.37,178.35,56.70468397]
["bitfinex","SOLUSD",1753884491767,26.0,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1753884491966,26.0,178.38,178.37,39.92]
["bitfinex","SOLUSD",1753884492312,26.66,178.38,178.37,39.92]
["bitfinex","SOLUSD",1753884492515,0.66,178.38,178.37,39.92]
["bitfinex","SOLUSD",1753884493115,0.66,178.4,178.38,16.78468397]
["bitfinex","SOLUSD",1753884493278,26.66,178.4,178.39,39.92]
["bitfinex","SOLUSD",1753884496142,26.03,178.41,178.39,39.92]
["bitfinex","SOLUSD",1753884496636,26.69,178.41,178.39,39.92]
["bitfinex","SOLUSD",1753884497006,26.0,178.4,178.39,56.70468397]
["bitfinex","SOLUSD",1753884497208,26.66,178.4,178.39,56.70468397]
["bitfinex","SOLUSD",1753884499144,26.66,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884499342,26.66,178.4,178.39,56.70468397]
["bitfinex","SOLUSD",1753884500314,30.41359491,178.4,178.39,56.70468397]
["bitfinex","SOLUSD",1753884501266,30.41359491,178.4,178.39,39.92]
["bitfinex","SOLUSD",1753884501840,10.01902876,178.4,178.35,16.78468397]
["bitfinex","SOLUSD",1753884502042,0.66,178.39,178.37,16.78468397]
["bitfinex","SOLUSD",1753884502235,3.58504891,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884502451,6.68127656,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884502829,32.68127656,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884503171,33.34127656,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884503530,32.68127656,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884503853,32.68127656,178.39,178.38,56.70468397]
["bitfinex","SOLUSD",1753884504065,33.34127656,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884504865,32.68127656,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884505035,32.68127656,178.39,178.38,56.70468397]
["bitfinex","SOLUSD",1753884505229,26.0,178.39,178.38,57.41468397]
["bitfinex","SOLUSD",1753884505648,26.0,178.39,178.38,56.70468397]
["bitfinex","SOLUSD",1753884507735,0.03,178.4,178.38,56.70468397]
["bitfinex","SOLUSD",1753884508068,26.03,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884508242,3.79222066,178.4,178.39,22.85236995]
["bitfinex","SOLUSD",1753884508429,0.03,178.4,178.39,22.85236995]
["bitfinex","SOLUSD",1753884509270,0.03,178.4,178.39,28.45806533]
["bitfinex","SOLUSD",1753884510380,0.03,178.4,178.39,22.14236995]
["bitfinex","SOLUSD",1753884510533,0.03,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884510733,0.03,178.4,178.39,17.49468397]
["bitfinex","SOLUSD",1753884510945,0.03,178.4,178.39,22.85236995]
["bitfinex","SOLUSD",1753884511156,0.03,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884511448,0.69,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884511658,0.03,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884512055,0.03,178.4,178.39,22.14236995]
["bitfinex","SOLUSD",1753884512234,0.03,178.4,178.39,22.83236995]
["bitfinex","SOLUSD",1753884512562,0.03,178.4,178.39,28.43806533]
["bitfinex","SOLUSD",1753884515139,0.03,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884515337,0.03,178.4,178.39,22.14236995]
["bitfinex","SOLUSD",1753884517642,0.03,178.4,178.39,28.43806533]
["bitfinex","SOLUSD",1753884520159,0.03,178.4,178.39,22.83236995]
["bitfinex","SOLUSD",1753884520463,0.03,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884521038,0.03,178.4,178.39,22.14236995]
["bitfinex","SOLUSD",1753884522265,0.7,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884522558,0.03,178.4,178.39,22.14236995]
["bitfinex","SOLUSD",1753884523146,0.7,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884523855,0.03,178.4,178.39,22.83236995]
["bitfinex","SOLUSD",1753884524168,0.03,178.4,178.39,22.14236995]
["bitfinex","SOLUSD",1753884524850,0.7,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1753884525263,0.7,178.4,178.38,39.92]
["bitfinex","SOLUSD",1753884525445,4.4677803,178.4,178.38,39.92]
["bitfinex","SOLUSD",1753884525641,0.67,178.39,178.38,56.70468397]
["bitfinex","SOLUSD",1753884527063,4.4377803,178.39,178.38,56.70468397]
["bitfinex","SOLUSD",1753884527869,4.4377803,178.39,178.38,39.92]
["bitfinex","SOLUSD",1753884528663,10.04355515,178.39,178.37,39.96]
["bitfinex","SOLUSD",1753884528861,3.7677803,178.38,178.37,39.96]
["bitfinex","SOLUSD",1753884529188,4.4377803,178.38,178.37,39.96]
["bitfinex","SOLUSD",1753884529688,7.36286326,178.38,178.37,39.96]
["bitfinex","SOLUSD",1753884529858,33.36286326,178.38,178.37,39.96]
["bitfinex","SOLUSD",1753884530252,32.69286326,178.38,178.37,39.96]
["bitfinex","SOLUSD",1753884531297,6.69286326,178.38,178.37,56.74468397]
["bitfinex","SOLUSD",1753884531470,26.0,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753884531675,29.7734175,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753884534471,30.4434175,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753884534872,30.4434175,178.39,178.37,39.96]
["bitfinex","SOLUSD",1753884535094,4.4434175,178.38,178.37,39.96]
["bitfinex","SOLUSD",1753884535296,10.04942714,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753884536095,4.4434175,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753884539310,30.4434175,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753884539692,3.7734175,178.38,178.37,62.79236995]
["bitfinex","SOLUSD",1753884540096,3.7734175,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753884540294,0.03,178.4,178.38,16.78468397]
["bitfinex","SOLUSD",1753884540295,3.80311134,178.4,178.38,62.73236995]
["bitfinex","SOLUSD",1753884540498,0.03,178.4,178.39,22.83236995]
["bitfinex","SOLUSD",1753884541187,0.03,178.4,178.39,23.39293948]
["bitfinex","SOLUSD",1753884541387,0.03,178.4,178.39,28.99863486]
["bitfinex","SOLUSD",1753884543619,0.03,178.41,178.39,28.99863486]
["bitfinex","SOLUSD",1753884543620,0.03,178.41,178.4,16.78468397]
["bitfinex","SOLUSD",1753884543912,0.03,178.42,178.4,62.69236995]
["bitfinex","SOLUSD",1753884544083,0.03,178.42,178.41,23.37287664]
["bitfinex","SOLUSD",1753884545388,0.03,178.42,178.41,28.97794362]
["bitfinex","SOLUSD",1753884545883,0.03,178.42,178.41,32.29734362]
["bitfinex","SOLUSD",1753884548714,0.03,178.43,178.42,16.78468397]
["bitfinex","SOLUSD",1753884548911,0.03,178.43,178.42,62.02236995]
["bitfinex","SOLUSD",1753884549113,0.03,178.43,178.42,62.69236995]
["bitfinex","SOLUSD",1753884549688,0.03,178.43,178.42,68.29712278]
["bitfinex","SOLUSD",1753884550086,0.03,178.43,178.42,70.54261078]
["bitfinex","SOLUSD",1753884552701,0.03,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753884552899,0.03,178.46,178.45,22.14236995]
["bitfinex","SOLUSD",1753884553402,0.03,178.46,178.45,22.81236995]
["bitfinex","SOLUSD",1753884553601,0.03,178.46,178.45,28.17005593]
["bitfinex","SOLUSD",1753884554613,0.03,178.46,178.45,28.41618054]
["bitfinex","SOLUSD",1753884554788,0.03,178.46,178.45,67.60618054]
["bitfinex","SOLUSD",1753884555211,0.03,178.46,178.45,68.27618054]
["bitfinex","SOLUSD",1753884556005,0.03,178.46,178.45,73.63386652]
["bitfinex","SOLUSD",1753884557113,0.03,178.48,178.47,42.78468397]
["bitfinex","SOLUSD",1753884557318,0.1,178.51,178.5,22.14236995]
["bitfinex","SOLUSD",1753884557629,0.1,178.51,178.5,62.00236995]
["bitfinex","SOLUSD",1753884558201,0.1,178.51,178.5,62.67236995]
["bitfinex","SOLUSD",1753884559008,0.78,178.57,178.51,16.78468397]
["bitfinex","SOLUSD",1753884559312,0.1,178.57,178.56,22.14236995]
["bitfinex","SOLUSD",1753884559646,0.1,178.57,178.56,62.00236995]
["bitfinex","SOLUSD",1753884559798,0.1,178.57,178.56,62.67236995]
["bitfinex","SOLUSD",1753884560129,0.1,178.57,178.56,68.03005593]
["bitfinex","SOLUSD",1753884560821,0.1,178.57,178.56,67.36005593]
["bitfinex","SOLUSD",1753884561319,0.1,178.57,178.56,72.96041435]
["bitfinex","SOLUSD",1753884561531,0.78,178.57,178.56,62.00236995]
["bitfinex","SOLUSD",1753884561693,0.78,178.57,178.56,56.64468397]
["bitfinex","SOLUSD",1753884561897,0.78,178.57,178.56,16.78468397]
["bitfinex","SOLUSD",1753884562122,0.78,178.57,178.56,62.00236995]
["bitfinex","SOLUSD",1753884563230,0.1,178.57,178.56,62.00236995]
["bitfinex","SOLUSD",1753884563401,0.78,178.57,178.56,62.00236995]
["bitfinex","SOLUSD",1753884564102,0.78,178.57,178.56,56.64468397]
["bitfinex","SOLUSD",1753884564308,0.78,178.57,178.56,62.00236995]
["bitfinex","SOLUSD",1753884564742,0.78,178.57,178.56,56.64468397]
["bitfinex","SOLUSD",1753884564915,0.78,178.57,178.56,62.00236995]
["bitfinex","SOLUSD",1753884565442,6.9604,178.56,178.53,16.78468397]
["bitfinex","SOLUSD",1753884565738,6.9604,178.56,178.55,22.14236995]
["bitfinex","SOLUSD",1753884565905,6.9604,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1753884566110,7.6404,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1753884566722,7.6404,178.56,178.54,45.19768598]
["bitfinex","SOLUSD",1753884566914,0.1,178.57,178.55,16.78468397]
["bitfinex","SOLUSD",1753884567234,0.78,178.57,178.56,45.19768598]
["bitfinex","SOLUSD",1753884567736,0.1,178.57,178.56,61.98236995]
["bitfinex","SOLUSD",1753884568033,0.1,178.57,178.56,68.57009177]
["bitfinex","SOLUSD",1753884569128,0.1,178.57,178.56,73.61041435]
["bitfinex","SOLUSD",1753884569328,0.1,178.57,178.56,56.62468397]
["bitfinex","SOLUSD",1753884569546,0.1,178.57,178.56,61.98236995]
["bitfinex","SOLUSD",1753884570660,0.1,178.57,178.56,73.61041435]
["bitfinex","SOLUSD",1753884572055,0.1,178.57,178.56,22.14236995]
["bitfinex","SOLUSD",1753884572345,0.1,178.57,178.56,61.98236995]
["bitfinex","SOLUSD",1753884572756,0.1,178.57,178.56,68.29272837]
["bitfinex","SOLUSD",1753884572923,0.1,178.57,178.56,62.93504239]
["bitfinex","SOLUSD",1753884573434,0.1,178.57,178.56,73.65041435]
["bitfinex","SOLUSD",1753884573751,1.93862535,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1753884573950,1.93862535,178.62,178.61,61.98236995]
["bitfinex","SOLUSD",1753884574145,1.93862535,178.62,178.61,62.69236995]
["bitfinex","SOLUSD",1753884574524,0.69,178.73,178.65,16.78468397]
["bitfinex","SOLUSD",1753884574726,0.1,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753884575022,0.1,178.75,178.74,62.00236995]
["bitfinex","SOLUSD",1753884575224,0.1,178.75,178.74,67.59708853]
["bitfinex","SOLUSD",1753884575438,0.1,178.75,178.74,62.00236995]
["bitfinex","SOLUSD",1753884575640,0.79,178.75,178.74,56.64468397]
["bitfinex","SOLUSD",1753884577154,0.79,178.75,178.67,26.0]
["bitfinex","SOLUSD",1753884577328,0.79,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753884577529,10.10724205,178.75,178.72,39.86]
["bitfinex","SOLUSD",1753884577730,4.40951769,178.74,178.72,39.86]
["bitfinex","SOLUSD",1753884577943,3.71951769,178.74,178.72,39.86]
["bitfinex","SOLUSD",1753884578131,3.71951769,178.74,178.72,56.64468397]
["bitfinex","SOLUSD",1753884578132,0.69,178.73,178.72,56.64468397]
["bitfinex","SOLUSD",1753884580956,4.82060185,178.73,178.72,56.64468397]
["bitfinex","SOLUSD",1753884581636,4.82152992,178.73,178.72,56.64468397]
["bitfinex","SOLUSD",1753884582033,3.81951769,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753884582249,4.12994849,178.74,178.73,17.49468397]
["bitfinex","SOLUSD",1753884582435,0.1,178.75,178.73,66.56298115]
["bitfinex","SOLUSD",1753884582636,0.1,178.75,178.74,17.49468397]
["bitfinex","SOLUSD",1753884582835,0.1,178.75,178.74,26.18347799]
["bitfinex","SOLUSD",1753884583349,0.1,178.75,178.74,25.47347799]
["bitfinex","SOLUSD",1753884583540,0.1,178.75,178.74,31.77819657]
["bitfinex","SOLUSD",1753884584363,0.1,178.75,178.74,25.47347799]
["bitfinex","SOLUSD",1753884584574,0.1,178.75,178.74,65.29347799]
["bitfinex","SOLUSD",1753884585360,3.81999185,178.75,178.74,65.29347799]
["bitfinex","SOLUSD",1753884585543,0.1,178.75,178.74,66.00347799]
["bitfinex","SOLUSD",1753884585749,0.1,178.75,178.74,65.29347799]
["bitfinex","SOLUSD",1753884586258,4.23234463,178.75,178.74,65.29347799]
["bitfinex","SOLUSD",1753884586455,7.95284123,178.75,178.74,65.29347799]
["bitfinex","SOLUSD",1753884589465,3.81920047,178.75,178.74,66.00347799]
["bitfinex","SOLUSD",1753884589646,3.81920047,178.75,178.74,56.60468397]
["bitfinex","SOLUSD",1753884589843,4.50920047,178.75,178.74,56.60468397]
["bitfinex","SOLUSD",1753884590259,8.64172059,178.75,178.74,56.60468397]
["bitfinex","SOLUSD",1753884590461,8.64172059,178.75,178.66,16.8185]
["bitfinex","SOLUSD",1753884590462,6.709,178.74,178.66,16.8185]
["bitfinex","SOLUSD",1753884590650,6.709,178.74,178.67,39.8]
["bitfinex","SOLUSD",1753884590651,8.5422683,178.73,178.67,39.8]
["bitfinex","SOLUSD",1753884590842,8.54253376,178.72,178.67,39.8]
["bitfinex","SOLUSD",1753884591062,4.40920047,178.71,178.67,39.8]
["bitfinex","SOLUSD",1753884591267,4.64900059,178.73,178.68,16.78468397]
["bitfinex","SOLUSD",1753884591268,4.40920047,178.7,178.68,16.78468397]
["bitfinex","SOLUSD",1753884591481,0.69,178.7,178.69,56.58468397]
["bitfinex","SOLUSD",1753884591648,4.41163848,178.7,178.69,56.58468397]
["bitfinex","SOLUSD",1753884591955,3.72163848,178.7,178.69,56.58468397]
["bitfinex","SOLUSD",1753884593167,4.41163848,178.7,178.69,56.58468397]
["bitfinex","SOLUSD",1753884593678,3.72163848,178.7,178.69,56.58468397]
["bitfinex","SOLUSD",1753884594471,0.69,178.72,178.7,16.78468397]
["bitfinex","SOLUSD",1753884594667,12.04800059,178.74,178.72,16.78468397]
["bitfinex","SOLUSD",1753884594980,12.04800059,178.74,178.73,39.8]
["bitfinex","SOLUSD",1753884595282,19.91009711,178.74,178.73,56.58468397]
["bitfinex","SOLUSD",1753884595451,15.26109652,178.74,178.69,8.68879402]
["bitfinex","SOLUSD",1753884595651,8.55336197,178.73,178.71,16.78468397]
["bitfinex","SOLUSD",1753884595846,8.55341346,178.72,178.69,8.68879402]
["bitfinex","SOLUSD",1753884596053,3.72504189,178.71,178.7,56.58468397]
["bitfinex","SOLUSD",1753884596263,3.72504189,178.73,178.7,65.98347799]
["bitfinex","SOLUSD",1753884596462,3.72504189,178.72,178.7,65.98347799]
["bitfinex","SOLUSD",1753884596656,3.72504189,178.71,178.7,65.98347799]
["bitfinex","SOLUSD",1753884596870,3.72504189,178.73,178.7,65.98347799]
["bitfinex","SOLUSD",1753884597080,3.72504189,178.72,178.7,65.98347799]
["bitfinex","SOLUSD",1753884597275,3.72504189,178.71,178.7,65.98347799]
["bitfinex","SOLUSD",1753884597480,0.69,178.71,178.7,56.58468397]
["bitfinex","SOLUSD",1753884597776,0.69,178.71,178.62,16.882273]
["bitfinex","SOLUSD",1753884597777,32.8845,178.7,178.62,16.882273]
["bitfinex","SOLUSD",1753884597952,8.55755832,178.69,178.63,39.8]
["bitfinex","SOLUSD",1753884598154,4.41504189,178.68,178.64,16.78468397]
["bitfinex","SOLUSD",1753884598466,4.41504189,178.67,178.65,16.78468397]
["bitfinex","SOLUSD",1753884598680,3.72504189,178.66,178.65,16.78468397]
["bitfinex","SOLUSD",1753884598988,4.41504189,178.66,178.65,56.58468397]
["bitfinex","SOLUSD",1753884599276,0.69,178.66,178.62,33.66695697]
["bitfinex","SOLUSD",1753884599477,33.87227057,178.65,178.62,16.882273]
["bitfinex","SOLUSD",1753884599652,26.0,178.63,178.62,16.882273]
["bitfinex","SOLUSD",1753884599851,30.41504189,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753884600057,36.01320569,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753884600460,40.16258738,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753884600654,36.01320569,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753884601667,40.1648593,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753884601852,44.82747531,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753884602183,56.2349708,178.63,178.55,39.8]
["bitfinex","SOLUSD",1753884602364,26.0,178.59,178.54,39.8]
["bitfinex","SOLUSD",1753884602679,21.6682753,178.63,178.46,16.837379]
["bitfinex","SOLUSD",1753884602680,26.0,178.55,178.46,16.837379]
["bitfinex","SOLUSD",1753884602882,6.4293,178.53,178.47,39.8]
["bitfinex","SOLUSD",1753884603054,26.0,178.5,178.47,39.8]
["bitfinex","SOLUSD",1753884603255,0.67,178.49,178.47,39.8]
["bitfinex","SOLUSD",1753884603480,0.67,178.49,178.45,39.8]
["bitfinex","SOLUSD",1753884603688,4.40943724,178.49,178.45,39.8]
["bitfinex","SOLUSD",1753884603883,30.40943724,178.49,178.45,39.8]
["bitfinex","SOLUSD",1753884604180,26.0,178.49,178.46,0.68]
["bitfinex","SOLUSD",1753884604384,11.09191601,178.53,178.47,9.36879402]
["bitfinex","SOLUSD",1753884604587,7.88926214,178.52,178.48,39.82]
["bitfinex","SOLUSD",1753884604772,26.0,178.5,178.48,39.82]
["bitfinex","SOLUSD",1753884604974,4.40722111,178.49,178.45,56.62468397]
["bitfinex","SOLUSD",1753884605163,3.73722111,178.49,178.45,56.62468397]
["bitfinex","SOLUSD",1753884605362,26.0,178.5,178.45,57.30468397]
["bitfinex","SOLUSD",1753884605668,26.0,178.51,178.46,0.68]
["bitfinex","SOLUSD",1753884605866,26.0,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753884606079,3.73393222,178.51,178.48,57.30468397]
["bitfinex","SOLUSD",1753884606282,26.0,178.52,178.48,57.30468397]
["bitfinex","SOLUSD",1753884607769,26.0,178.54,178.49,0.68]
["bitfinex","SOLUSD",1753884607969,3.73023058,178.53,178.51,16.78468397]
["bitfinex","SOLUSD",1753884608272,3.73023058,178.53,178.5,16.78468397]
["bitfinex","SOLUSD",1753884608467,26.0,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1753884609501,0.67,178.53,178.5,16.78468397]
["bitfinex","SOLUSD",1753884609691,0.67,178.52,178.5,16.78468397]
["bitfinex","SOLUSD",1753884609886,26.67,178.53,178.5,16.78468397]
["bitfinex","SOLUSD",1753884610205,26.0,178.53,178.5,16.78468397]
["bitfinex","SOLUSD",1753884610396,26.0,178.53,178.5,17.46468397]
["bitfinex","SOLUSD",1753884610772,26.67,178.52,178.49,39.84]
["bitfinex","SOLUSD",1753884610976,0.67,178.51,178.49,39.84]
["bitfinex","SOLUSD",1753884611189,31.60104428,178.54,178.49,39.84]
["bitfinex","SOLUSD",1753884611497,0.67,178.5,178.49,56.62468397]
["bitfinex","SOLUSD",1753884611673,0.67,178.52,178.49,16.78468397]
["bitfinex","SOLUSD",1753884611876,0.67,178.51,178.49,16.78468397]
["bitfinex","SOLUSD",1753884612096,0.67,178.5,178.48,16.78468397]
["bitfinex","SOLUSD",1753884612591,5.60139114,178.53,178.48,16.78468397]
["bitfinex","SOLUSD",1753884612878,0.67,178.49,178.44,16.98468397]
["bitfinex","SOLUSD",1753884613089,0.67,178.48,178.44,56.82468397]
["bitfinex","SOLUSD",1753884613496,0.67,178.47,178.44,56.82468397]
["bitfinex","SOLUSD",1753884613693,0.67,178.47,178.44,0.2]
["bitfinex","SOLUSD",1753884613998,26.0,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753884614202,26.0,178.44,178.39,0.06]
["bitfinex","SOLUSD",1753884614375,3.72377224,178.43,178.39,0.06]
["bitfinex","SOLUSD",1753884614815,0.67,178.42,178.39,0.06]
["bitfinex","SOLUSD",1753884615172,26.0,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753884615712,26.0,178.41,178.39,0.06]
["bitfinex","SOLUSD",1753884615906,2.92498527,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753884616589,10.8525,178.48,178.4,16.78468397]
["bitfinex","SOLUSD",1753884616803,10.8525,178.48,178.42,16.78468397]
["bitfinex","SOLUSD",1753884616977,10.8525,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753884616978,2.92374886,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753884617177,0.67,178.51,178.46,16.78468397]
["bitfinex","SOLUSD",1753884617496,2.92371789,178.49,178.43,16.78468397]
["bitfinex","SOLUSD",1753884617802,31.60320879,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753884618005,0.67,178.46,178.39,39.98]
["bitfinex","SOLUSD",1753884618304,0.67,178.46,178.4,16.78468397]
["bitfinex","SOLUSD",1753884619493,6.27292287,178.48,178.4,16.78468397]
["bitfinex","SOLUSD",1753884619813,3.70541017,178.47,178.4,16.78468397]
["bitfinex","SOLUSD",1753884620005,3.70541017,178.47,178.4,17.46468397]
["bitfinex","SOLUSD",1753884620180,9.30859731,178.47,178.4,17.46468397]
["bitfinex","SOLUSD",1753884620508,26.67,178.46,178.4,16.78468397]
["bitfinex","SOLUSD",1753884620705,3.70476658,178.45,178.4,16.78468397]
["bitfinex","SOLUSD",1753884620910,0.67,178.44,178.4,16.78468397]
["bitfinex","SOLUSD",1753884621081,26.0,178.46,178.42,16.78468397]
["bitfinex","SOLUSD",1753884621283,26.0,178.47,178.43,0.68]
["bitfinex","SOLUSD",1753884621495,2.92371789,178.49,178.45,16.78468397]
["bitfinex","SOLUSD",1753884621800,2.92371789,178.49,178.47,16.78468397]
["bitfinex","SOLUSD",1753884622381,3.59371789,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753884622792,2.92371789,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753884622996,2.92371789,178.49,178.45,0.68]
["bitfinex","SOLUSD",1753884623403,26.0,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753884623905,26.0,178.46,178.44,16.78468397]
["bitfinex","SOLUSD",1753884626010,26.67,178.46,178.44,16.78468397]
["bitfinex","SOLUSD",1753884626218,26.0,178.45,178.44,16.78468397]
["bitfinex","SOLUSD",1753884626578,2.92371789,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753884626579,32.27295714,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753884626806,3.70206539,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753884626991,3.70206539,178.47,178.44,0.68]
["bitfinex","SOLUSD",1753884627194,26.0,178.46,178.44,0.68]
["bitfinex","SOLUSD",1753884627389,2.92371789,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753884627806,6.62562176,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753884627997,3.70190387,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753884628200,32.62562176,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753884628386,3.70190387,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753884629406,3.70190387,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753884629598,3.70190387,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753884629793,3.70190387,178.47,178.46,17.46468397]
["bitfinex","SOLUSD",1753884630009,3.70190387,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753884630212,3.70190387,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753884631623,3.70190387,178.47,178.46,17.48468397]
["bitfinex","SOLUSD",1753884632130,3.70190387,178.48,178.46,17.48468397]
["bitfinex","SOLUSD",1753884632286,3.70190387,178.47,178.46,17.48468397]
["bitfinex","SOLUSD",1753884632492,3.70190387,178.47,178.46,26.17347799]
["bitfinex","SOLUSD",1753884633506,3.70190387,178.47,178.46,17.48468397]
["bitfinex","SOLUSD",1753884633726,3.70190387,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753884633907,3.70190387,178.47,178.46,17.48468397]
["bitfinex","SOLUSD",1753884634098,3.70190387,178.47,178.46,26.17347799]
["bitfinex","SOLUSD",1753884636121,3.70190387,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753884636634,3.70190387,178.47,178.44,39.92]
["bitfinex","SOLUSD",1753884636635,8.36451988,178.47,178.44,39.92]
["bitfinex","SOLUSD",1753884636928,3.70190387,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884637322,8.36451988,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753884638643,13.17958246,178.46,178.44,0.06]
["bitfinex","SOLUSD",1753884638939,8.36451988,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753884639148,8.36451988,178.45,178.39,0.06]
["bitfinex","SOLUSD",1753884639149,26.0,178.43,178.39,0.06]
["bitfinex","SOLUSD",1753884639301,4.66303637,178.41,178.39,0.06]
["bitfinex","SOLUSD",1753884639505,3.70190387,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753884640536,8.36494024,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753884641114,12.52333902,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753884641425,7.86030265,178.4,178.39,26.23347799]
["bitfinex","SOLUSD",1753884641629,8.37941241,178.4,178.39,26.23347799]
["bitfinex","SOLUSD",1753884641835,3.70190387,178.4,178.39,26.23347799]
["bitfinex","SOLUSD",1753884642198,3.70190387,178.4,178.39,17.54468397]
["bitfinex","SOLUSD",1753884642513,8.37941241,178.4,178.39,56.72468397]
["bitfinex","SOLUSD",1753884642814,3.70190387,178.4,178.39,56.72468397]
["bitfinex","SOLUSD",1753884643407,4.37190387,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753884643613,12.71085681,178.4,178.37,16.84468397]
["bitfinex","SOLUSD",1753884643814,6.25504291,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884644126,18.29589972,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884644329,12.04085681,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884644629,18.29589972,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884644822,18.29589972,178.38,178.37,17.54468397]
["bitfinex","SOLUSD",1753884645125,9.95694678,178.38,178.37,17.54468397]
["bitfinex","SOLUSD",1753884645504,18.30982244,178.38,178.37,17.54468397]
["bitfinex","SOLUSD",1753884645709,18.30982244,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884646105,12.05477953,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884646823,12.05477953,178.38,178.37,26.23347799]
["bitfinex","SOLUSD",1753884647029,8.40290179,178.38,178.37,26.23347799]
["bitfinex","SOLUSD",1753884647350,3.70190387,178.38,178.37,26.23347799]
["bitfinex","SOLUSD",1753884647627,3.70190387,178.38,178.37,17.54468397]
["bitfinex","SOLUSD",1753884647925,3.70190387,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884648310,18.3369724,178.38,178.37,16.84468397]
["bitfinex","SOLUSD",1753884649103,18.3369724,178.38,178.36,39.9]
["bitfinex","SOLUSD",1753884649309,3.70190387,178.37,178.36,39.9]
["bitfinex","SOLUSD",1753884651223,3.70190387,178.37,178.36,56.68468397]
["bitfinex","SOLUSD",1753884651724,3.70190387,178.37,178.36,57.38468397]
["bitfinex","SOLUSD",1753884652229,3.70190387,178.37,178.36,66.07347799]
["bitfinex","SOLUSD",1753884653325,3.70190387,178.37,178.36,57.38468397]
["bitfinex","SOLUSD",1753884653629,3.70190387,178.4,178.37,16.78468397]
["bitfinex","SOLUSD",1753884653831,3.70190387,178.39,178.38,56.70468397]
["bitfinex","SOLUSD",1753884654138,3.70190387,178.39,178.38,57.40468397]
["bitfinex","SOLUSD",1753884654514,3.70190387,178.39,178.38,56.70468397]
["bitfinex","SOLUSD",1753884656005,3.70190387,178.39,178.38,57.40468397]
["bitfinex","SOLUSD",1753884656436,3.70190387,178.41,178.38,57.40468397]
["bitfinex","SOLUSD",1753884656614,3.70190387,178.4,178.38,57.40468397]
["bitfinex","SOLUSD",1753884656808,3.70190387,178.41,178.38,57.40468397]
["bitfinex","SOLUSD",1753884657008,3.70190387,178.4,178.38,57.40468397]
["bitfinex","SOLUSD",1753884657207,29.70190387,178.41,178.38,57.40468397]
["bitfinex","SOLUSD",1753884657430,3.70190387,178.4,178.39,17.48468397]
["bitfinex","SOLUSD",1753884657644,4.73437401,178.47,178.39,26.17347799]
["bitfinex","SOLUSD",1753884657645,0.03,178.47,178.39,26.17347799]
["bitfinex","SOLUSD",1753884657945,2.9533151,178.47,178.46,8.68879402]
["bitfinex","SOLUSD",1753884658115,0.03,178.47,178.46,65.37347799]
["bitfinex","SOLUSD",1753884658435,0.03,178.47,178.46,57.38468397]
["bitfinex","SOLUSD",1753884658618,0.03,178.47,178.46,56.68468397]
["bitfinex","SOLUSD",1753884661041,0.03,178.47,178.42,0.7]
["bitfinex","SOLUSD",1753884661223,0.03,178.47,178.46,8.68879402]
["bitfinex","SOLUSD",1753884661425,0.03,178.47,178.46,65.37347799]
["bitfinex","SOLUSD",1753884661626,0.03,178.47,178.46,66.05347799]
["bitfinex","SOLUSD",1753884664328,0.03,178.47,178.46,57.36468397]
["bitfinex","SOLUSD",1753884664741,0.03,178.47,178.46,56.68468397]
["bitfinex","SOLUSD",1753884665253,0.71,178.47,178.46,39.9]
["bitfinex","SOLUSD",1753884665840,0.03,178.47,178.46,56.68468397]
["bitfinex","SOLUSD",1753884666054,0.03,178.47,178.46,66.05347799]
["bitfinex","SOLUSD",1753884666545,0.03,178.47,178.46,56.68468397]
["bitfinex","SOLUSD",1753884667550,0.03,178.47,178.46,66.05347799]
["bitfinex","SOLUSD",1753884670332,0.03,178.47,178.46,56.68468397]
["bitfinex","SOLUSD",1753884670944,0.03,178.47,178.46,66.05347799]
["bitfinex","SOLUSD",1753884671142,0.03,178.47,178.46,65.37347799]
["bitfinex","SOLUSD",1753884671751,0.03,178.47,178.46,56.68468397]
["bitfinex","SOLUSD",1753884672059,26.71,178.47,178.39,20.710397]
["bitfinex","SOLUSD",1753884672238,0.68,178.46,178.42,8.68879402]
["bitfinex","SOLUSD",1753884672424,26.03,178.47,178.43,65.33347799]
["bitfinex","SOLUSD",1753884672747,26.71,178.47,178.43,56.64468397]
["bitfinex","SOLUSD",1753884672964,0.68,178.46,178.43,56.64468397]
["bitfinex","SOLUSD",1753884673139,26.71,178.47,178.43,56.64468397]
["bitfinex","SOLUSD",1753884673536,26.0,178.46,178.43,56.64468397]
["bitfinex","SOLUSD",1753884673755,26.0,178.46,178.44,8.68879402]
["bitfinex","SOLUSD",1753884673928,0.03,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753884676248,0.03,178.47,178.46,26.15347799]
["bitfinex","SOLUSD",1753884676855,0.03,178.47,178.46,32.31732422]
["bitfinex","SOLUSD",1753884677034,0.03,178.47,178.46,31.75697457]
["bitfinex","SOLUSD",1753884677378,0.03,178.47,178.46,26.15347799]
["bitfinex","SOLUSD",1753884677559,0.03,178.47,178.46,48.54879402]
["bitfinex","SOLUSD",1753884678062,0.03,178.47,178.46,56.64468397]
["bitfinex","SOLUSD",1753884678432,0.03,178.47,178.46,65.33347799]
["bitfinex","SOLUSD",1753884679355,0.03,178.47,178.46,56.64468397]
["bitfinex","SOLUSD",1753884679657,0.71,178.47,178.46,39.86]
["bitfinex","SOLUSD",1753884679956,0.03,178.47,178.46,39.86]
["bitfinex","SOLUSD",1753884680162,0.03,178.47,178.46,66.01347799]
["bitfinex","SOLUSD",1753884680565,0.03,178.47,178.46,65.33347799]
["bitfinex","SOLUSD",1753884680751,0.03,178.47,178.46,56.64468397]
["bitfinex","SOLUSD",1753884681164,0.03,178.47,178.46,65.33347799]
["bitfinex","SOLUSD",1753884681364,0.03,178.47,178.46,66.01347799]
["bitfinex","SOLUSD",1753884681742,0.03,178.47,178.46,71.61697457]
["bitfinex","SOLUSD",1753884682656,0.03,178.47,178.46,66.01347799]
["bitfinex","SOLUSD",1753884682967,0.03,178.47,178.46,71.61697457]
["bitfinex","SOLUSD",1753884686544,0.03,178.47,178.46,71.61697457]
["bitfinex","SOLUSD",1753884687352,0.03,178.47,178.46,73.86208357]
["bitfinex","SOLUSD",1753884688468,0.03,178.47,178.46,99.18208357]
["bitfinex","SOLUSD",1753884688641,0.03,178.47,178.46,93.57858699]
["bitfinex","SOLUSD",1753884688842,0.03,178.47,178.46,65.33347799]
["bitfinex","SOLUSD",1753884689467,0.03,178.47,178.46,70.93697457]
["bitfinex","SOLUSD",1753884689768,0.03,178.47,178.46,65.33347799]
["bitfinex","SOLUSD",1753884690147,0.71,178.47,178.46,56.64468397]
["bitfinex","SOLUSD",1753884691373,0.71,178.47,178.42,6.28453062]
["bitfinex","SOLUSD",1753884691374,26.71,178.47,178.42,16.78468397]
["bitfinex","SOLUSD",1753884691668,0.68,178.46,178.43,39.84]
["bitfinex","SOLUSD",1753884692171,0.68,178.46,178.41,39.84]
["bitfinex","SOLUSD",1753884692172,26.0,178.44,178.41,39.84]
["bitfinex","SOLUSD",1753884692390,0.68,178.43,178.41,39.84]
["bitfinex","SOLUSD",1753884693374,0.68,178.42,178.41,56.62468397]
["bitfinex","SOLUSD",1753884693575,26.68,178.45,178.41,56.62468397]
["bitfinex","SOLUSD",1753884693875,0.68,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753884694082,26.0,178.46,178.43,48.54879402]
["bitfinex","SOLUSD",1753884694378,26.0,178.46,178.43,39.86]
["bitfinex","SOLUSD",1753884694674,0.68,178.45,178.43,39.86]
["bitfinex","SOLUSD",1753884695281,4.46864281,178.47,178.43,39.86]
["bitfinex","SOLUSD",1753884695491,0.68,178.46,178.43,39.86]
["bitfinex","SOLUSD",1753884695665,0.68,178.46,178.44,16.78468397]
["bitfinex","SOLUSD",1753884696662,3.78864281,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753884696869,0.68,178.45,178.44,16.78468397]
["bitfinex","SOLUSD",1753884697069,0.68,178.45,178.43,39.86]
["bitfinex","SOLUSD",1753884697270,0.68,178.44,178.43,56.64468397]
["bitfinex","SOLUSD",1753884698456,0.68,178.44,178.43,39.86]
["bitfinex","SOLUSD",1753884698752,26.68,178.44,178.39,16.78468397]
["bitfinex","SOLUSD",1753884699069,0.68,178.43,178.4,39.86]
["bitfinex","SOLUSD",1753884699256,26.0,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753884699464,0.68,178.42,178.41,16.78468397]
["bitfinex","SOLUSD",1753884699962,0.68,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753884700175,0.68,178.43,178.41,16.78468397]
["bitfinex","SOLUSD",1753884700353,0.68,178.43,178.37,0.78]
["bitfinex","SOLUSD",1753884700553,26.0,178.42,178.39,16.78468397]
["bitfinex","SOLUSD",1753884700757,0.68,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1753884701172,26.0,178.42,178.38,39.86]
["bitfinex","SOLUSD",1753884701382,0.68,178.4,178.38,39.86]
["bitfinex","SOLUSD",1753884701576,0.68,178.39,178.38,39.86]
["bitfinex","SOLUSD",1753884701776,0.68,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753884701991,26.0,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753884702165,26.0,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753884702375,3.7661203,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884702561,4.4461203,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884702772,37.2222203,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884702965,41.40653439,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884703174,47.01317264,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884704168,52.76266718,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884705590,48.57835309,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884710689,88.65835309,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884711368,47.89835309,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884711582,48.57835309,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753884711773,65.88484873,178.36,178.3,0.2]
["bitfinex","SOLUSD",1753884712089,5.60789591,178.32,178.3,0.2]
["bitfinex","SOLUSD",1753884712272,45.70789591,178.32,178.3,0.2]
["bitfinex","SOLUSD",1753884712471,46.38789591,178.32,178.3,0.2]
["bitfinex","SOLUSD",1753884712977,0.68,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753884713178,4.41904691,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753884713574,14.11104691,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753884713890,26.0,178.28,178.26,0.2]
["bitfinex","SOLUSD",1753884714085,45.74946878,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884714579,48.68205989,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884714776,49.36205989,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884714974,2.93259111,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884715301,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884716090,31.60946878,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884716391,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884717281,35.33748367,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884717479,36.01748367,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884720093,76.15748367,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884720296,75.47748367,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884720796,69.86801489,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884720998,9.692,178.31,178.26,0.92]
["bitfinex","SOLUSD",1753884721180,4.70765038,178.35,178.27,26.19347799]
["bitfinex","SOLUSD",1753884721181,5.60726701,178.34,178.27,26.19347799]
["bitfinex","SOLUSD",1753884721382,26.0,178.3,178.28,0.72]
["bitfinex","SOLUSD",1753884721572,26.0,178.3,178.29,0.66]
["bitfinex","SOLUSD",1753884721977,26.0,178.31,178.26,0.86]
["bitfinex","SOLUSD",1753884722375,31.60828716,178.31,178.27,0.66]
["bitfinex","SOLUSD",1753884722671,31.60828716,178.31,178.26,0.86]
["bitfinex","SOLUSD",1753884722874,31.60828716,178.31,178.27,0.66]
["bitfinex","SOLUSD",1753884723089,31.60828716,178.31,178.26,0.2]
["bitfinex","SOLUSD",1753884723273,31.60828716,178.31,178.28,0.66]
["bitfinex","SOLUSD",1753884723676,31.60828716,178.31,178.26,0.2]
["bitfinex","SOLUSD",1753884723977,26.0,178.31,178.27,0.66]
["bitfinex","SOLUSD",1753884724300,26.0,178.3,178.28,0.66]
["bitfinex","SOLUSD",1753884724485,28.9264956,178.3,178.28,0.66]
["bitfinex","SOLUSD",1753884724688,26.0,178.28,178.26,0.2]
["bitfinex","SOLUSD",1753884724902,76.1126,178.28,178.26,0.2]
["bitfinex","SOLUSD",1753884725111,4.3918742,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884725601,3.7218742,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884726379,9.33134298,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884726900,10.00134298,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884727112,9.33134298,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884727611,10.00134298,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884727906,14.1374339,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753884728282,9.9464,178.26,178.22,1e-08]
["bitfinex","SOLUSD",1753884728507,26.0,178.22,178.12,0.66]
["bitfinex","SOLUSD",1753884728705,44.0818742,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1753884728907,52.35569367,178.21,178.12,0.66]
["bitfinex","SOLUSD",1753884729088,3.7218742,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1753884729403,26.0,178.18,178.12,0.66]
["bitfinex","SOLUSD",1753884729610,74.22247173,178.18,178.12,0.66]
["bitfinex","SOLUSD",1753884729808,74.89247173,178.18,178.12,0.66]
["bitfinex","SOLUSD",1753884730007,74.89247173,178.18,178.11,0.66]
["bitfinex","SOLUSD",1753884730197,80.50477389,178.18,178.11,0.66]
["bitfinex","SOLUSD",1753884730794,84.64299228,178.18,178.09,0.06]
["bitfinex","SOLUSD",1753884730993,26.0,178.14,178.06,16.78468397]
["bitfinex","SOLUSD",1753884731192,26.0,178.1,178.04,0.2]
["bitfinex","SOLUSD",1753884731908,26.0,178.09,178.04,8.88879402]
["bitfinex","SOLUSD",1753884732406,26.0,178.09,178.04,0.2]
["bitfinex","SOLUSD",1753884732612,31.615149,178.09,178.04,0.2]
["bitfinex","SOLUSD",1753884732799,26.0,178.09,178.04,0.2]
["bitfinex","SOLUSD",1753884732999,31.61526675,178.09,178.04,0.86]
["bitfinex","SOLUSD",1753884733512,26.0,178.09,178.05,0.66]
["bitfinex","SOLUSD",1753884733812,26.0,178.08,178.06,0.66]
["bitfinex","SOLUSD",1753884734192,26.0,178.08,178.04,0.2]
["bitfinex","SOLUSD",1753884734390,26.0,178.08,178.04,0.86]
["bitfinex","SOLUSD",1753884734608,31.61554433,178.08,178.04,0.2]
["bitfinex","SOLUSD",1753884734919,4.3957281,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753884735287,0.67,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753884735818,3.7257281,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753884736121,3.7257281,178.07,178.05,0.66]
["bitfinex","SOLUSD",1753884736320,6.26869422,178.14,178.05,0.66]
["bitfinex","SOLUSD",1753884736321,46.01417109,178.13,178.06,0.66]
["bitfinex","SOLUSD",1753884736620,7.86302538,178.12,178.08,8.68879402]
["bitfinex","SOLUSD",1753884736789,7.86302538,178.12,178.09,0.66]
["bitfinex","SOLUSD",1753884736790,3.72462997,178.11,178.09,0.66]
["bitfinex","SOLUSD",1753884736984,3.72462997,178.11,178.09,8.68879402]
["bitfinex","SOLUSD",1753884737191,3.72462997,178.14,178.1,26.13347799]
["bitfinex","SOLUSD",1753884737512,3.72462997,178.13,178.11,0.66]
["bitfinex","SOLUSD",1753884737696,29.72462997,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753884737891,3.72462997,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1753884738198,7.86367543,178.1,178.04,9.54879402]
["bitfinex","SOLUSD",1753884738402,26.0,178.07,178.04,0.86]
["bitfinex","SOLUSD",1753884739496,26.0,178.1,178.05,0.66]
["bitfinex","SOLUSD",1753884739698,5.32578746,178.12,178.06,0.66]
["bitfinex","SOLUSD",1753884739699,26.0,178.07,178.06,0.66]
["bitfinex","SOLUSD",1753884740215,29.72494343,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753884740397,5.61451449,178.11,178.04,0.2]
["bitfinex","SOLUSD",1753884740398,3.72588317,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753884740597,26.0,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753884740820,3.72588317,178.06,178.04,0.86]
["bitfinex","SOLUSD",1753884741113,3.72588317,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753884741317,26.0,178.08,178.04,0.86]
["bitfinex","SOLUSD",1753884741626,3.72692251,178.07,178.04,0.86]
["bitfinex","SOLUSD",1753884741805,3.72692251,178.06,178.04,0.86]
["bitfinex","SOLUSD",1753884741999,26.0,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753884742198,3.72692314,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753884742406,26.0,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753884742621,4.39839851,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753884743318,3.72839851,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753884744717,4.39839851,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753884744954,7.32926025,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753884745120,6.65926025,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753884745502,6.65926025,178.05,178.04,0.86]
["bitfinex","SOLUSD",1753884745897,3.72839851,178.05,178.04,9.54879402]
["bitfinex","SOLUSD",1753884746431,3.72839851,178.05,178.04,0.86]
["bitfinex","SOLUSD",1753884746721,3.72839851,178.05,178.04,26.33347799]
["bitfinex","SOLUSD",1753884746936,3.72839851,178.05,178.04,31.95019333]
["bitfinex","SOLUSD",1753884747114,3.72839851,178.05,178.04,26.33347799]
["bitfinex","SOLUSD",1753884748529,3.72839851,178.05,178.04,31.95019333]
["bitfinex","SOLUSD",1753884748741,3.72839851,178.07,178.04,31.95019333]
["bitfinex","SOLUSD",1753884748945,3.72839851,178.06,178.05,17.44468397]
["bitfinex","SOLUSD",1753884749155,3.72839851,178.06,178.05,26.13347799]
["bitfinex","SOLUSD",1753884749317,3.72839851,178.09,178.05,26.13347799]
["bitfinex","SOLUSD",1753884749516,3.72839851,178.08,178.07,16.78468397]
["bitfinex","SOLUSD",1753884749730,3.72839851,178.09,178.07,17.44468397]
["bitfinex","SOLUSD",1753884749973,26.0,178.1,178.07,17.44468397]
["bitfinex","SOLUSD",1753884750244,3.7348149,178.09,178.05,17.44468397]
["bitfinex","SOLUSD",1753884750451,3.7348149,178.08,178.05,16.78468397]
["bitfinex","SOLUSD",1753884750626,26.0,178.1,178.07,25.47347799]
["bitfinex","SOLUSD",1753884750834,3.73594125,178.09,178.07,25.47347799]
["bitfinex","SOLUSD",1753884751020,26.0,178.1,178.08,8.68879402]
["bitfinex","SOLUSD",1753884751216,3.73594062,178.09,178.08,8.68879402]
["bitfinex","SOLUSD",1753884751749,3.73667155,178.09,178.08,9.38879402]
["bitfinex","SOLUSD",1753884752046,3.7365538,178.12,178.08,9.38879402]
["bitfinex","SOLUSD",1753884752212,0.03,178.13,178.11,8.68879402]
["bitfinex","SOLUSD",1753884752413,3.73695217,178.12,178.11,8.68879402]
["bitfinex","SOLUSD",1753884752961,3.73695217,178.12,178.11,31.78798587]
["bitfinex","SOLUSD",1753884753260,0.03,178.13,178.11,31.78798587]
["bitfinex","SOLUSD",1753884753430,0.03,178.13,178.12,8.68879402]
["bitfinex","SOLUSD",1753884753748,0.03,178.13,178.12,9.38879402]
["bitfinex","SOLUSD",1753884754256,0.03,178.13,178.12,8.68879402]
["bitfinex","SOLUSD",1753884754416,0.03,178.13,178.12,25.47347799]
["bitfinex","SOLUSD",1753884754417,3.77046148,178.13,178.12,25.47347799]
["bitfinex","SOLUSD",1753884754624,3.77046148,178.13,178.12,31.78767066]
["bitfinex","SOLUSD",1753884754625,0.03,178.13,178.12,31.78767066]
["bitfinex","SOLUSD",1753884755056,0.03,178.13,178.12,26.17347799]
["bitfinex","SOLUSD",1753884755354,0.03,178.13,178.12,31.78767066]
["bitfinex","SOLUSD",1753884755762,0.03,178.13,178.12,32.34908992]
["bitfinex","SOLUSD",1753884755937,0.03,178.13,178.12,31.78767066]
["bitfinex","SOLUSD",1753884757242,0.03,178.15,178.13,16.78468397]
["bitfinex","SOLUSD",1753884757444,3.7446796,178.22,178.15,16.78468397]
["bitfinex","SOLUSD",1753884757669,3.7446796,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1753884757876,3.7446796,178.23,178.21,16.78468397]
["bitfinex","SOLUSD",1753884758050,3.7446796,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753884758250,3.7446796,178.23,178.21,16.78468397]
["bitfinex","SOLUSD",1753884758460,3.7446796,178.22,178.21,16.78468397]
["bitfinex","SOLUSD",1753884758651,3.7446796,178.23,178.21,16.78468397]
["bitfinex","SOLUSD",1753884758987,0.66,178.27,178.21,16.78468397]
["bitfinex","SOLUSD",1753884758988,4.67127093,178.27,178.23,16.78468397]
["bitfinex","SOLUSD",1753884759143,3.74441273,178.26,178.25,16.78468397]
["bitfinex","SOLUSD",1753884759343,7.59746285,178.29,178.25,25.47347799]
["bitfinex","SOLUSD",1753884759344,3.74441273,178.28,178.25,25.47347799]
["bitfinex","SOLUSD",1753884759645,26.0,178.28,178.27,8.68879402]
["bitfinex","SOLUSD",1753884759984,3.7438594,178.28,178.27,8.68879402]
["bitfinex","SOLUSD",1753884760159,4.4038594,178.28,178.26,8.68879402]
["bitfinex","SOLUSD",1753884760655,3.7438594,178.28,178.26,8.68879402]
["bitfinex","SOLUSD",1753884761040,6.67005132,178.29,178.27,8.68879402]
["bitfinex","SOLUSD",1753884761259,7.33005132,178.29,178.26,8.68879402]
["bitfinex","SOLUSD",1753884761478,7.33005132,178.29,178.25,16.78468397]
["bitfinex","SOLUSD",1753884761479,6.67005132,178.29,178.25,16.78468397]
["bitfinex","SOLUSD",1753884761643,6.67005132,178.29,178.26,8.68879402]
["bitfinex","SOLUSD",1753884762269,7.33005132,178.29,178.26,8.68879402]
["bitfinex","SOLUSD",1753884762482,6.67005132,178.29,178.27,8.68879402]
["bitfinex","SOLUSD",1753884762641,6.67005132,178.29,178.25,16.78468397]
["bitfinex","SOLUSD",1753884762642,6.67005132,178.29,178.26,8.68879402]
["bitfinex","SOLUSD",1753884762841,0.66,178.28,178.26,8.68879402]
["bitfinex","SOLUSD",1753884764380,6.67005132,178.29,178.26,8.68879402]
["bitfinex","SOLUSD",1753884764754,7.33005132,178.29,178.26,8.68879402]
["bitfinex","SOLUSD",1753884765451,6.67005132,178.29,178.27,8.68879402]
["bitfinex","SOLUSD",1753884765652,26.0,178.29,178.28,8.68879402]
["bitfinex","SOLUSD",1753884766556,29.74043948,178.29,178.28,8.68879402]
["bitfinex","SOLUSD",1753884766771,26.0,178.3,178.28,8.68879402]
["bitfinex","SOLUSD",1753884767077,0.03,178.31,178.29,9.38879402]
["bitfinex","SOLUSD",1753884767282,0.03,178.31,178.3,26.17347799]
["bitfinex","SOLUSD",1753884767575,0.03,178.31,178.3,25.47347799]
["bitfinex","SOLUSD",1753884768169,0.69,178.31,178.29,25.47347799]
["bitfinex","SOLUSD",1753884768557,0.69,178.31,178.3,8.68879402]
["bitfinex","SOLUSD",1753884768874,3.76983259,178.31,178.3,8.68879402]
["bitfinex","SOLUSD",1753884769585,0.03,178.31,178.3,8.68879402]
["bitfinex","SOLUSD",1753884769960,0.69,178.31,178.29,16.78468397]
["bitfinex","SOLUSD",1753884770284,0.69,178.31,178.29,25.47347799]
["bitfinex","SOLUSD",1753884770478,0.69,178.31,178.29,8.68879402]
["bitfinex","SOLUSD",1753884771064,0.66,178.3,178.28,40.34]
["bitfinex","SOLUSD",1753884771578,3.76687313,178.31,178.28,49.02879402]
["bitfinex","SOLUSD",1753884771878,0.03,178.31,178.3,8.68879402]
["bitfinex","SOLUSD",1753884772082,0.03,178.31,178.3,9.38879402]
["bitfinex","SOLUSD",1753884774483,0.03,178.31,178.3,8.68879402]
["bitfinex","SOLUSD",1753884775962,0.03,178.31,178.3,9.38879402]
["bitfinex","SOLUSD",1753884776173,0.03,178.31,178.3,0.7]
["bitfinex","SOLUSD",1753884776468,0.03,178.31,178.3,9.38879402]
["bitfinex","SOLUSD",1753884777160,0.03,178.31,178.3,14.99731897]
["bitfinex","SOLUSD",1753884777460,0.03,178.31,178.3,31.78200294]
["bitfinex","SOLUSD",1753884777661,0.03,178.31,178.3,40.47079696]
["bitfinex","SOLUSD",1753884778263,0.03,178.31,178.3,66.47079696]
["bitfinex","SOLUSD",1753884778790,0.03,178.31,178.3,57.78200294]
["bitfinex","SOLUSD",1753884778992,0.03,178.31,178.3,28.44737886]
["bitfinex","SOLUSD",1753884779194,0.03,178.33,178.32,22.13885391]
["bitfinex","SOLUSD",1753884779490,0.03,178.33,178.32,62.35885391]
["bitfinex","SOLUSD",1753884779692,0.03,178.33,178.32,63.05885391]
["bitfinex","SOLUSD",1753884780480,0.69,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753884780671,0.69,178.33,178.3,16.78468397]
["bitfinex","SOLUSD",1753884780872,0.69,178.33,178.23,3.9607]
["bitfinex","SOLUSD",1753884780873,26.69,178.33,178.23,3.9607]
["bitfinex","SOLUSD",1753884781091,0.66,178.32,178.26,8.73419991]
["bitfinex","SOLUSD",1753884781293,0.66,178.32,178.25,16.78468397]
["bitfinex","SOLUSD",1753884781480,0.66,178.32,178.24,48.97419991]
["bitfinex","SOLUSD",1753884781680,0.66,178.32,178.27,8.73419991]
["bitfinex","SOLUSD",1753884781887,0.03,178.33,178.32,16.78468397]
["bitfinex","SOLUSD",1753884782182,0.03,178.33,178.32,25.51888388]
["bitfinex","SOLUSD",1753884782385,0.03,178.33,178.32,31.82677979]
["bitfinex","SOLUSD",1753884783107,0.03,178.33,178.32,25.51888388]
["bitfinex","SOLUSD",1753884783611,0.03,178.33,178.32,31.82677979]
["bitfinex","SOLUSD",1753884784214,2.92439487,178.42,178.32,31.82677979]
["bitfinex","SOLUSD",1753884784384,2.92439487,178.42,178.41,8.73419991]
["bitfinex","SOLUSD",1753884784694,2.92439487,178.42,178.41,25.51888388]
["bitfinex","SOLUSD",1753884785273,2.92439487,178.42,178.41,16.78468397]
["bitfinex","SOLUSD",1753884785474,2.92439487,178.42,178.41,25.51888388]
["bitfinex","SOLUSD",1753884785889,4.43070238,178.45,178.41,25.51888388]
["bitfinex","SOLUSD",1753884786198,3.72070238,178.45,178.41,25.51888388]
["bitfinex","SOLUSD",1753884786379,4.43070238,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753884787181,0.71,178.44,178.42,16.78468397]
["bitfinex","SOLUSD",1753884787398,0.71,178.43,178.42,16.78468397]
["bitfinex","SOLUSD",1753884787917,4.43070238,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753884788092,3.72070238,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753884788295,0.71,178.44,178.42,16.78468397]
["bitfinex","SOLUSD",1753884788811,0.71,178.43,178.42,16.78468397]
["bitfinex","SOLUSD",1753884789415,0.71,178.43,178.41,16.78468397]
["bitfinex","SOLUSD",1753884790190,0.71,178.42,178.4,40.3]
["bitfinex","SOLUSD",1753884790697,3.72070238,178.42,178.4,40.3]
["bitfinex","SOLUSD",1753884791391,0.71,178.41,178.4,40.3]
["bitfinex","SOLUSD",1753884792007,3.72070238,178.42,178.4,40.3]
["bitfinex","SOLUSD",1753884792189,3.72070238,178.42,178.38,25.51888388]
["bitfinex","SOLUSD",1753884792388,4.43070238,178.42,178.39,40.22]
["bitfinex","SOLUSD",1753884792589,0.71,178.41,178.39,40.22]
["bitfinex","SOLUSD",1753884792808,3.72070238,178.42,178.38,16.78468397]
["bitfinex","SOLUSD",1753884792996,3.72070238,178.42,178.39,48.95419991]
["bitfinex","SOLUSD",1753884793389,3.72070238,178.41,178.39,48.95419991]
["bitfinex","SOLUSD",1753884793584,3.72070238,178.42,178.39,48.95419991]
["bitfinex","SOLUSD",1753884793805,4.43070238,178.41,178.39,40.2]
["bitfinex","SOLUSD",1753884794151,26.0,178.43,178.39,40.2]
["bitfinex","SOLUSD",1753884794152,4.43070238,178.4,178.39,40.2]
["bitfinex","SOLUSD",1753884794515,8.57899831,178.4,178.37,40.2]
["bitfinex","SOLUSD",1753884794714,4.43070238,178.39,178.37,40.2]
["bitfinex","SOLUSD",1753884794934,3.72070238,178.38,178.37,40.2]
["bitfinex","SOLUSD",1753884795237,4.43070238,178.38,178.37,40.2]
["bitfinex","SOLUSD",1753884795816,8.58282293,178.38,178.36,40.18]
["bitfinex","SOLUSD",1753884796020,3.72070238,178.37,178.36,40.18]
["bitfinex","SOLUSD",1753884796212,3.72070238,178.37,178.36,66.39888388]
["bitfinex","SOLUSD",1753884800133,3.72070238,178.37,178.36,65.69888388]
["bitfinex","SOLUSD",1753884800835,7.8875695,178.37,178.36,65.69888388]
["bitfinex","SOLUSD",1753884801021,7.8875695,178.37,178.36,62.31853487]
["bitfinex","SOLUSD",1753884801927,7.8875695,178.37,178.36,63.01853487]
["bitfinex","SOLUSD",1753884802634,7.8875695,178.37,178.36,68.62517312]
["bitfinex","SOLUSD",1753884802838,7.8875695,178.37,178.36,63.01853487]
["bitfinex","SOLUSD",1753884803850,7.8875695,178.37,178.36,62.31853487]
["bitfinex","SOLUSD",1753884804625,7.8875695,178.37,178.36,63.01853487]
["bitfinex","SOLUSD",1753884804824,7.89520712,178.37,178.36,57.66468397]
["bitfinex","SOLUSD",1753884805136,7.89520712,178.37,178.36,62.31853487]
["bitfinex","SOLUSD",1753884805320,3.72070238,178.37,178.36,62.31853487]
["bitfinex","SOLUSD",1753884806647,4.43070238,178.37,178.36,40.18]
["bitfinex","SOLUSD",1753884807517,4.43070238,178.37,178.34,5.3538509]
["bitfinex","SOLUSD",1753884807738,3.72070238,178.36,178.35,40.1]
["bitfinex","SOLUSD",1753884807930,4.43070238,178.36,178.35,40.1]
["bitfinex","SOLUSD",1753884809041,8.61002958,178.36,178.35,40.1]
["bitfinex","SOLUSD",1753884809243,4.43070238,178.36,178.35,40.1]
["bitfinex","SOLUSD",1753884810620,8.61318409,178.36,178.31,0.06]
["bitfinex","SOLUSD",1753884810937,8.61318409,178.35,178.32,40.08]
["bitfinex","SOLUSD",1753884811136,4.43070238,178.34,178.32,40.08]
["bitfinex","SOLUSD",1753884811332,3.72070238,178.33,178.32,40.08]
["bitfinex","SOLUSD",1753884811820,3.72070238,178.33,178.32,62.89853487]
["bitfinex","SOLUSD",1753884812016,3.72070238,178.36,178.32,62.89853487]
["bitfinex","SOLUSD",1753884812239,3.72070238,178.35,178.33,22.81853487]
["bitfinex","SOLUSD",1753884812441,2.92445487,178.42,178.33,22.81853487]
["bitfinex","SOLUSD",1753884812442,3.76616945,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1753884812644,6.26765487,178.42,178.35,16.78468397]
["bitfinex","SOLUSD",1753884812645,3.76616945,178.38,178.35,62.89853487]
["bitfinex","SOLUSD",1753884812950,3.76616945,178.39,178.37,27.49238577]
["bitfinex","SOLUSD",1753884813249,3.76616945,178.42,178.39,16.78468397]
["bitfinex","SOLUSD",1753884813468,3.76616945,178.42,178.38,52.04830276]
["bitfinex","SOLUSD",1753884813469,0.03,178.43,178.41,22.13853487]
["bitfinex","SOLUSD",1753884813623,0.03,178.43,178.42,62.25853487]
["bitfinex","SOLUSD",1753884813948,0.03,178.43,178.42,62.93853487]
["bitfinex","SOLUSD",1753884815060,0.03,178.43,178.42,66.30012472]
["bitfinex","SOLUSD",1753884815656,0.03,178.43,178.42,65.62012472]
["bitfinex","SOLUSD",1753884815850,0.03,178.43,178.42,25.50012472]
["bitfinex","SOLUSD",1753884816148,0.03,178.43,178.42,40.1]
["bitfinex","SOLUSD",1753884817133,0.74,178.43,178.42,40.1]
["bitfinex","SOLUSD",1753884817556,0.03,178.43,178.42,66.28012472]
["bitfinex","SOLUSD",1753884817860,0.03,178.43,178.42,65.60012472]
["bitfinex","SOLUSD",1753884819427,0.03,178.43,178.42,48.81544075]
["bitfinex","SOLUSD",1753884819855,0.03,178.43,178.42,48.79544075]
["bitfinex","SOLUSD",1753884820156,0.03,178.43,178.42,40.08]
["bitfinex","SOLUSD",1753884820346,0.74,178.43,178.42,48.79544075]
["bitfinex","SOLUSD",1753884820544,0.74,178.43,178.42,40.08]
["bitfinex","SOLUSD",1753884821048,26.74,178.43,178.42,40.08]
["bitfinex","SOLUSD",1753884821455,26.74,178.43,178.41,40.08]
["bitfinex","SOLUSD",1753884822077,0.71,178.42,178.41,40.08]
["bitfinex","SOLUSD",1753884822442,26.03,178.43,178.41,40.08]
["bitfinex","SOLUSD",1753884822835,0.71,178.42,178.41,40.08]
["bitfinex","SOLUSD",1753884823056,0.71,178.42,178.4,40.06]
["bitfinex","SOLUSD",1753884823571,0.71,178.42,178.35,16.78468397]
["bitfinex","SOLUSD",1753884823572,4.1223,178.42,178.32,16.78468397]
["bitfinex","SOLUSD",1753884823779,26.0,178.39,178.35,16.78468397]
["bitfinex","SOLUSD",1753884823945,0.71,178.38,178.36,40.06]
["bitfinex","SOLUSD",1753884825233,26.0,178.39,178.36,40.06]
["bitfinex","SOLUSD",1753884825860,26.0,178.39,178.36,48.77544075]
["bitfinex","SOLUSD",1753884826060,26.71,178.4,178.36,48.77544075]
["bitfinex","SOLUSD",1753884826371,0.71,178.39,178.36,40.06]
["bitfinex","SOLUSD",1753884826532,0.71,178.38,178.36,40.06]
["bitfinex","SOLUSD",1753884826864,0.71,178.37,178.36,40.06]
["bitfinex","SOLUSD",1753884829245,4.47959906,178.37,178.36,40.06]
["bitfinex","SOLUSD",1753884829854,0.71,178.37,178.36,40.06]
["bitfinex","SOLUSD",1753884831653,3.76959906,178.38,178.36,40.06]
["bitfinex","SOLUSD",1753884832780,3.76959906,178.38,178.36,49.45544075]
["bitfinex","SOLUSD",1753884832957,26.0,178.39,178.36,40.06]
["bitfinex","SOLUSD",1753884833150,26.0,178.39,178.36,49.45544075]
["bitfinex","SOLUSD",1753884833349,4.1223,178.42,178.37,9.39544075]
["bitfinex","SOLUSD",1753884833557,26.0,178.41,178.38,40.0]
["bitfinex","SOLUSD",1753884833765,3.76879383,178.4,178.38,40.0]
["bitfinex","SOLUSD",1753884833957,7.89109383,178.42,178.38,40.0]
["bitfinex","SOLUSD",1753884834774,0.71,178.41,178.38,40.0]
["bitfinex","SOLUSD",1753884835145,7.18109383,178.42,178.38,40.68]
["bitfinex","SOLUSD",1753884835352,3.76879383,178.42,178.4,5.35346776]
["bitfinex","SOLUSD",1753884835567,2.95400627,178.43,178.41,46.03346776]
["bitfinex","SOLUSD",1753884835777,0.03,178.43,178.42,22.81815173]
["bitfinex","SOLUSD",1753884836781,0.03,178.43,178.42,17.46468397]
["bitfinex","SOLUSD",1753884836955,0.03,178.43,178.42,22.81815173]
["bitfinex","SOLUSD",1753884837872,0.03,178.43,178.42,28.42290456]
["bitfinex","SOLUSD",1753884838387,0.03,178.43,178.42,22.81815173]
["bitfinex","SOLUSD",1753884838885,0.03,178.43,178.42,26.1803191]
["bitfinex","SOLUSD",1753884839471,0.03,178.43,178.42,31.78507193]
["bitfinex","SOLUSD",1753884839781,0.03,178.43,178.42,41.06118234]
["bitfinex","SOLUSD",1753884841180,0.03,178.43,178.42,32.34554721]
["bitfinex","SOLUSD",1753884841570,0.03,178.43,178.42,31.78507193]
["bitfinex","SOLUSD",1753884841969,0.03,178.43,178.42,71.76507193]
["bitfinex","SOLUSD",1753884842280,0.03,178.43,178.42,25.5003191]
["bitfinex","SOLUSD",1753884842614,0.03,178.43,178.42,48.69563513]
["bitfinex","SOLUSD",1753884842888,0.74,178.43,178.42,39.98]
["bitfinex","SOLUSD",1753884843485,0.03,178.43,178.42,39.98]
["bitfinex","SOLUSD",1753884843699,0.03,178.43,178.42,48.69563513]
["bitfinex","SOLUSD",1753884843852,0.74,178.43,178.42,39.98]
["bitfinex","SOLUSD",1753884844284,0.03,178.43,178.42,48.69563513]
["bitfinex","SOLUSD",1753884844458,0.03,178.43,178.42,66.1803191]
["bitfinex","SOLUSD",1753884844656,0.03,178.43,178.42,71.78507193]
["bitfinex","SOLUSD",1753884844862,0.03,178.43,178.42,66.1803191]
["bitfinex","SOLUSD",1753884845178,0.03,178.43,178.42,71.78507193]
["bitfinex","SOLUSD",1753884845360,0.03,178.43,178.42,66.1803191]
["bitfinex","SOLUSD",1753884845688,0.03,178.43,178.42,71.78507193]
["bitfinex","SOLUSD",1753884846763,0.03,178.43,178.42,80.50070706]
["bitfinex","SOLUSD",1753884846964,0.03,178.43,178.42,71.78507193]
["bitfinex","SOLUSD",1753884847984,0.03,178.43,178.42,80.50070706]
["bitfinex","SOLUSD",1753884848988,0.03,178.43,178.42,81.06118234]
["bitfinex","SOLUSD",1753884849192,0.03,178.43,178.42,71.78507193]
["bitfinex","SOLUSD",1753884849580,0.03,178.43,178.42,66.1803191]
["bitfinex","SOLUSD",1753884849894,0.03,178.43,178.42,71.78507193]
["bitfinex","SOLUSD",1753884853999,0.03,178.43,178.42,80.50070706]
["bitfinex","SOLUSD",1753884854969,0.03,178.43,178.42,65.4803191]
["bitfinex","SOLUSD",1753884855191,0.03,178.43,178.42,31.80507193]
["bitfinex","SOLUSD",1753884855386,0.03,178.43,178.42,71.78507193]
["bitfinex","SOLUSD",1753884856793,0.03,178.43,178.42,31.80507193]
["bitfinex","SOLUSD",1753884856992,0.03,178.43,178.42,71.76507193]
["bitfinex","SOLUSD",1753884858592,0.03,178.44,178.42,80.48070706]
["bitfinex","SOLUSD",1753884858772,0.03,178.44,178.43,26.76076297]
["bitfinex","SOLUSD",1753884859795,0.03,178.44,178.43,32.36520168]
["bitfinex","SOLUSD",1753884860797,0.03,178.44,178.43,28.99503451]
["bitfinex","SOLUSD",1753884861001,0.03,178.45,178.44,48.13015193]
["bitfinex","SOLUSD",1753884861193,0.03,178.45,178.44,88.79015193]
["bitfinex","SOLUSD",1753884862406,0.03,178.45,178.44,94.39427656]
["bitfinex","SOLUSD",1753884862614,0.03,178.45,178.44,99.73974452]
["bitfinex","SOLUSD",1753884863212,0.03,178.45,178.44,94.39427656]
["bitfinex","SOLUSD",1753884864714,0.03,178.45,178.44,93.69427656]
["bitfinex","SOLUSD",1753884865284,0.03,178.45,178.44,88.3488086]
["bitfinex","SOLUSD",1753884865612,0.03,178.45,178.44,93.69427656]
["bitfinex","SOLUSD",1753884865803,0.03,178.45,178.44,94.95468902]
["bitfinex","SOLUSD",1753884865985,0.03,178.45,178.44,94.25468902]
["bitfinex","SOLUSD",1753884866787,0.03,178.45,178.44,93.69427656]
["bitfinex","SOLUSD",1753884867008,0.03,178.45,178.44,67.69427656]
["bitfinex","SOLUSD",1753884868581,0.74,178.45,178.44,22.13015193]
["bitfinex","SOLUSD",1753884868788,0.74,178.45,178.44,62.09015193]
["bitfinex","SOLUSD",1753884868995,0.03,178.45,178.44,68.39427656]
["bitfinex","SOLUSD",1753884869703,0.03,178.45,178.44,67.69427656]
["bitfinex","SOLUSD",1753884870535,0.74,178.45,178.44,16.78468397]
["bitfinex","SOLUSD",1753884870824,0.74,178.45,178.44,62.09015193]
["bitfinex","SOLUSD",1753884871127,0.03,178.45,178.44,62.09015193]
["bitfinex","SOLUSD",1753884871436,0.03,178.45,178.44,67.69427656]
["bitfinex","SOLUSD",1753884871728,0.03,178.45,178.44,68.35427656]
["bitfinex","SOLUSD",1753884872020,0.03,178.45,178.44,67.69427656]
["bitfinex","SOLUSD",1753884873114,0.03,178.45,178.44,68.35427656]
["bitfinex","SOLUSD",1753884873615,0.03,178.45,178.44,67.69427656]
["bitfinex","SOLUSD",1753884874117,0.03,178.45,178.44,68.35427656]
["bitfinex","SOLUSD",1753884874499,0.03,178.45,178.44,67.69427656]
["bitfinex","SOLUSD",1753884875304,0.03,178.45,178.44,68.35427656]
["bitfinex","SOLUSD",1753884877035,0.03,178.47,178.46,42.78468397]
["bitfinex","SOLUSD",1753884877213,0.03,178.49,178.47,16.78468397]
["bitfinex","SOLUSD",1753884877534,0.03,178.49,178.48,62.65043879]
["bitfinex","SOLUSD",1753884877945,0.2,178.56,178.52,42.78468397]
["bitfinex","SOLUSD",1753884878230,0.2,178.56,178.55,27.47561989]
["bitfinex","SOLUSD",1753884878517,0.2,178.56,178.55,67.99568709]
["bitfinex","SOLUSD",1753884878692,0.2,178.56,178.55,74.25635917]
["bitfinex","SOLUSD",1753884879098,0.2,178.56,178.55,76.50021017]
["bitfinex","SOLUSD",1753884881317,0.1,178.57,178.55,102.50021017]
["bitfinex","SOLUSD",1753884881520,0.2,178.6,178.55,102.50021017]
["bitfinex","SOLUSD",1753884881521,0.2,178.6,178.56,28.13561989]
["bitfinex","SOLUSD",1753884881721,0.2,178.6,178.59,22.13015193]
["bitfinex","SOLUSD",1753884881925,0.2,178.6,178.59,62.07015193]
["bitfinex","SOLUSD",1753884883014,0.2,178.6,178.59,67.66956959]
["bitfinex","SOLUSD",1753884883208,0.86,178.6,178.59,62.07015193]
["bitfinex","SOLUSD",1753884883616,0.2,178.6,178.59,62.07015193]
["bitfinex","SOLUSD",1753884884130,0.86,178.6,178.59,22.13015193]
["bitfinex","SOLUSD",1753884884309,0.86,178.6,178.59,62.07015193]
["bitfinex","SOLUSD",1753884884511,0.2,178.6,178.59,68.22951135]
["bitfinex","SOLUSD",1753884884830,0.2,178.6,178.59,68.88951135]
["bitfinex","SOLUSD",1753884885542,0.2,178.6,178.59,68.22951135]
["bitfinex","SOLUSD",1753884886110,0.86,178.6,178.59,22.69009369]
["bitfinex","SOLUSD",1753884886434,0.86,178.6,178.59,62.07015193]
["bitfinex","SOLUSD",1753884888835,0.2,178.6,178.59,62.07015193]
["bitfinex","SOLUSD",1753884889024,0.2,178.6,178.59,68.88951135]
["bitfinex","SOLUSD",1753884889344,0.2,178.6,178.59,68.22951135]
["bitfinex","SOLUSD",1753884889945,0.86,178.6,178.59,62.07015193]
["bitfinex","SOLUSD",1753884890947,0.2,178.6,178.59,68.88951135]
["bitfinex","SOLUSD",1753884891123,0.2,178.6,178.59,68.22951135]
["bitfinex","SOLUSD",1753884892922,0.2,178.6,178.59,28.28951135]
["bitfinex","SOLUSD",1753884893151,0.2,178.6,178.59,68.20951135]
["bitfinex","SOLUSD",1753884894351,0.2,178.6,178.59,68.86951135]
["bitfinex","SOLUSD",1753884896242,0.1,178.61,178.59,68.86951135]
["bitfinex","SOLUSD",1753884896548,0.1,178.61,178.6,22.79015193]
["bitfinex","SOLUSD",1753884898119,0.1,178.61,178.6,27.72925607]
["bitfinex","SOLUSD",1753884898340,0.1,178.61,178.6,67.64925607]
["bitfinex","SOLUSD",1753884898517,0.1,178.61,178.6,69.89260407]
["bitfinex","SOLUSD",1753884899016,0.1,178.61,178.6,67.64925607]
["bitfinex","SOLUSD",1753884900733,0.1,178.61,178.6,68.30925607]
["bitfinex","SOLUSD",1753884900933,0.1,178.61,178.6,27.72925607]
["bitfinex","SOLUSD",1753884901149,0.1,178.61,178.6,68.28925607]
["bitfinex","SOLUSD",1753884902422,0.1,178.61,178.6,67.62925607]
["bitfinex","SOLUSD",1753884902826,0.1,178.61,178.6,68.33925607]
["bitfinex","SOLUSD",1753884903441,0.03,178.64,178.63,26.0]
["bitfinex","SOLUSD",1753884903648,0.03,178.64,178.63,88.58996831]
["bitfinex","SOLUSD",1753884903830,0.03,178.64,178.63,94.64543627]
["bitfinex","SOLUSD",1753884904236,0.03,178.64,178.63,100.24360007]
["bitfinex","SOLUSD",1753884906252,0.03,178.64,178.63,94.89813211]
["bitfinex","SOLUSD",1753884906868,0.03,178.64,178.63,100.24360007]
["bitfinex","SOLUSD",1753884907037,0.03,178.64,178.63,94.89813211]
["bitfinex","SOLUSD",1753884908143,0.03,178.64,178.63,100.24360007]
["bitfinex","SOLUSD",1753884908464,0.03,178.64,178.63,99.53360007]
["bitfinex","SOLUSD",1753884908658,0.03,178.64,178.63,94.18813211]
["bitfinex","SOLUSD",1753884909251,0.03,178.64,178.63,98.12223211]
["bitfinex","SOLUSD",1753884909667,3.9041,178.71,178.64,16.78468397]
["bitfinex","SOLUSD",1753884909846,3.2241,178.71,178.7,5.34546796]
["bitfinex","SOLUSD",1753884910187,3.2241,178.71,178.7,45.24546796]
["bitfinex","SOLUSD",1753884910470,3.9041,178.71,178.7,45.24546796]
["bitfinex","SOLUSD",1753884910839,0.68,178.71,178.7,62.03015193]
["bitfinex","SOLUSD",1753884911042,0.68,178.71,178.7,67.62612283]
["bitfinex","SOLUSD",1753884911237,6.57055155,178.72,178.7,67.62612283]
["bitfinex","SOLUSD",1753884911475,7.25055155,178.72,178.71,22.13015193]
["bitfinex","SOLUSD",1753884911777,6.57055155,178.72,178.71,22.13015193]
["bitfinex","SOLUSD",1753884912144,7.25055155,178.72,178.71,22.13015193]
["bitfinex","SOLUSD",1753884912777,0.74885155,178.72,178.71,27.72580969]
["bitfinex","SOLUSD",1753884913073,0.06885155,178.72,178.71,27.72580969]
["bitfinex","SOLUSD",1753884913962,0.74885155,178.72,178.71,27.72580969]
["bitfinex","SOLUSD",1753884914158,0.74885155,178.72,178.71,16.78468397]
["bitfinex","SOLUSD",1753884914365,0.74885155,178.72,178.71,25.42985193]
["bitfinex","SOLUSD",1753884915564,0.74885155,178.72,178.71,82.66468397]
["bitfinex","SOLUSD",1753884915772,0.74885155,178.72,178.71,88.01015193]
["bitfinex","SOLUSD",1753884916468,0.06885155,178.72,178.71,88.5697177]
["bitfinex","SOLUSD",1753884916646,0.06885155,178.72,178.71,94.16537546]
["bitfinex","SOLUSD",1753884917570,0.06885155,178.72,178.71,93.60580969]
["bitfinex","SOLUSD",1753884917772,0.06885155,178.72,178.71,94.31580969]
["bitfinex","SOLUSD",1753884918072,0.06885155,178.72,178.71,94.87537546]
["bitfinex","SOLUSD",1753884918281,0.2,178.74,178.72,16.78468397]
["bitfinex","SOLUSD",1753884918451,0.2,178.74,178.73,67.35561989]
["bitfinex","SOLUSD",1753884918650,0.2,178.79,178.77,42.78468397]
["bitfinex","SOLUSD",1753884918874,0.2,178.79,178.78,62.01015193]
["bitfinex","SOLUSD",1753884919245,0.2,178.79,178.78,56.66468397]
["bitfinex","SOLUSD",1753884919444,0.2,178.79,178.78,62.01015193]
["bitfinex","SOLUSD",1753884919677,0.2,178.79,178.78,62.72015193]
["bitfinex","SOLUSD",1753884919852,0.2,178.79,178.78,63.27949861]
["bitfinex","SOLUSD",1753884920279,0.2,178.79,178.78,22.68949861]
["bitfinex","SOLUSD",1753884920479,0.2,178.79,178.78,22.13015193]
["bitfinex","SOLUSD",1753884920654,0.2,178.79,178.78,67.60361876]
["bitfinex","SOLUSD",1753884921055,0.88,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1753884921244,0.88,178.79,178.78,56.66468397]
["bitfinex","SOLUSD",1753884921448,7.5251,178.79,178.76,2.241462]
["bitfinex","SOLUSD",1753884921646,0.68,178.78,178.77,39.88]
["bitfinex","SOLUSD",1753884921868,0.68,178.78,178.71,12.87056796]
["bitfinex","SOLUSD",1753884922082,3.39,178.77,178.71,7.5251]
["bitfinex","SOLUSD",1753884922253,3.39,178.77,178.69,5.34546796]
["bitfinex","SOLUSD",1753884922254,4.32300168,178.76,178.69,16.78468397]
["bitfinex","SOLUSD",1753884922449,0.58,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753884922648,3.39,178.77,178.75,16.78468397]
["bitfinex","SOLUSD",1753884922889,3.39,178.77,178.76,39.92]
["bitfinex","SOLUSD",1753884923046,7.554245,178.77,178.76,56.70468397]
["bitfinex","SOLUSD",1753884923247,11.29912748,178.77,178.76,16.78468397]
["bitfinex","SOLUSD",1753884923451,7.71488248,178.77,178.76,56.72468397]
["bitfinex","SOLUSD",1753884923648,7.71488248,178.77,178.76,62.07015193]
["bitfinex","SOLUSD",1753884923649,3.39,178.77,178.76,62.07015193]
["bitfinex","SOLUSD",1753884923854,0.2,178.79,178.77,16.78468397]
["bitfinex","SOLUSD",1753884924072,0.2,178.79,178.78,62.78015193]
["bitfinex","SOLUSD",1753884924774,0.2,178.79,178.78,68.37361876]
["bitfinex","SOLUSD",1753884924963,0.2,178.79,178.78,71.70806825]
["bitfinex","SOLUSD",1753884925555,0.2,178.79,178.78,97.70806825]
["bitfinex","SOLUSD",1753884925759,0.2,178.79,178.78,91.40460142]
["bitfinex","SOLUSD",1753884925972,0.2,178.79,178.78,96.99806825]
["bitfinex","SOLUSD",1753884926274,0.2,178.79,178.78,91.40460142]
["bitfinex","SOLUSD",1753884926578,0.2,178.79,178.78,65.40460142]
["bitfinex","SOLUSD",1753884926894,0.2,178.79,178.78,39.94]
["bitfinex","SOLUSD",1753884927055,0.78,178.79,178.77,16.78468397]
["bitfinex","SOLUSD",1753884927255,0.78,178.79,178.78,39.96]
["bitfinex","SOLUSD",1753884927985,0.78,178.79,178.78,39.98]
["bitfinex","SOLUSD",1753884928281,0.2,178.79,178.78,39.98]
["bitfinex","SOLUSD",1753884928478,0.78,178.79,178.78,39.98]
["bitfinex","SOLUSD",1753884929087,0.2,178.79,178.78,39.98]
["bitfinex","SOLUSD",1753884929788,0.2,178.79,178.78,56.76468397]
["bitfinex","SOLUSD",1753884929960,0.2,178.79,178.78,66.15460142]
["bitfinex","SOLUSD",1753884930164,0.2,178.79,178.78,71.74806825]
["bitfinex","SOLUSD",1753884930362,0.2,178.79,178.78,66.15460142]
["bitfinex","SOLUSD",1753884930567,0.2,178.79,178.78,71.03806825]
["bitfinex","SOLUSD",1753884930884,0.2,178.79,178.78,65.44460142]
["bitfinex","SOLUSD",1753884931486,0.2,178.79,178.78,56.76468397]
["bitfinex","SOLUSD",1753884932052,0.78,178.79,178.78,39.98]
["bitfinex","SOLUSD",1753884932972,4.1347,178.79,178.78,39.98]
["bitfinex","SOLUSD",1753884933375,6.9453,178.78,178.74,16.78468397]
["bitfinex","SOLUSD",1753884933580,6.9453,178.78,178.75,39.94]
["bitfinex","SOLUSD",1753884933776,0.58,178.77,178.75,39.94]
["bitfinex","SOLUSD",1753884933981,0.58,178.76,178.75,39.94]
["bitfinex","SOLUSD",1753884934884,7.5253,178.78,178.75,39.94]
["bitfinex","SOLUSD",1753884935082,6.9453,178.78,178.75,39.94]
["bitfinex","SOLUSD",1753884935878,7.5253,178.78,178.75,39.94]
["bitfinex","SOLUSD",1753884936183,6.9453,178.78,178.75,39.94]
["bitfinex","SOLUSD",1753884936388,0.58,178.77,178.75,39.94]
["bitfinex","SOLUSD",1753884937559,0.58,178.76,178.72,16.78468397]
["bitfinex","SOLUSD",1753884937785,0.58,178.76,178.73,39.94]
["bitfinex","SOLUSD",1753884938683,0.58,178.75,178.73,39.94]
["bitfinex","SOLUSD",1753884938867,0.58,178.74,178.73,39.94]
["bitfinex","SOLUSD",1753884939072,6.9453,178.78,178.73,39.94]
["bitfinex","SOLUSD",1753884939073,0.58,178.77,178.73,39.94]
["bitfinex","SOLUSD",1753884939775,0.58,178.76,178.73,39.94]
["bitfinex","SOLUSD",1753884939973,3.74691289,178.77,178.74,16.78468397]
["bitfinex","SOLUSD",1753884940288,6.9453,178.78,178.75,40.65]
["bitfinex","SOLUSD",1753884941085,0.58,178.77,178.71,26.71]
["bitfinex","SOLUSD",1753884941393,0.58,178.77,178.72,39.96]
["bitfinex","SOLUSD",1753884942791,6.9453,178.78,178.73,0.71]
["bitfinex","SOLUSD",1753884942975,6.9453,178.78,178.74,39.92]
["bitfinex","SOLUSD",1753884943365,6.9453,178.78,178.75,0.71]
["bitfinex","SOLUSD",1753884943584,6.9453,178.78,178.76,40.63]
["bitfinex","SOLUSD",1753884943885,7.5253,178.78,178.77,39.92]
["bitfinex","SOLUSD",1753884944568,6.9453,178.78,178.77,39.92]
["bitfinex","SOLUSD",1753884944761,3.5547,178.79,178.77,39.92]
["bitfinex","SOLUSD",1753884945672,7.30863793,178.79,178.77,39.92]
["bitfinex","SOLUSD",1753884945878,4.1347,178.79,178.77,39.92]
["bitfinex","SOLUSD",1753884946086,7.88863793,178.79,178.77,39.92]
["bitfinex","SOLUSD",1753884946292,4.1347,178.79,178.77,39.92]
["bitfinex","SOLUSD",1753884946675,0.2,178.79,178.78,26.17460142]
["bitfinex","SOLUSD",1753884946969,0.2,178.79,178.78,62.72228402]
["bitfinex","SOLUSD",1753884947370,0.2,178.79,178.78,68.31575085]
["bitfinex","SOLUSD",1753884948791,0.2,178.79,178.78,71.66705048]
["bitfinex","SOLUSD",1753884949902,1e-08,178.79,178.78,71.66705048]
["bitfinex","SOLUSD",1753884950204,1e-08,178.79,178.78,23.0881508]
["bitfinex","SOLUSD",1753884950394,1e-08,178.79,178.78,97.64705048]
["bitfinex","SOLUSD",1753884950777,1e-08,178.79,178.78,88.9681508]
["bitfinex","SOLUSD",1753884950992,1e-08,178.79,178.78,34.67889968]
["bitfinex","SOLUSD",1753884951189,1e-08,178.79,178.78,39.88]
["bitfinex","SOLUSD",1753884951885,1e-08,178.79,178.78,71.64705048]
["bitfinex","SOLUSD",1753884953100,1e-08,178.79,178.78,39.88]
["bitfinex","SOLUSD",1753884954499,0.58000001,178.79,178.78,39.88]
["bitfinex","SOLUSD",1753884955178,1e-08,178.79,178.78,39.88]
["bitfinex","SOLUSD",1753884955904,0.58000001,178.79,178.78,39.88]
["bitfinex","SOLUSD",1753884956082,1e-08,178.79,178.78,39.88]
["bitfinex","SOLUSD",1753884956584,3.91660001,178.79,178.75,0.06]
["bitfinex","SOLUSD",1753884956785,7.5916,178.78,178.75,0.06]
["bitfinex","SOLUSD",1753884956977,3.75812645,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884957183,4.33812645,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884957508,3.75812645,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884957812,7.0116,178.78,178.75,40.67]
["bitfinex","SOLUSD",1753884958301,7.0116,178.78,178.75,39.96]
["bitfinex","SOLUSD",1753884958601,4.34275069,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884959096,3.76275069,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884959302,7.0116,178.78,178.75,0.06]
["bitfinex","SOLUSD",1753884959710,0.58,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884960404,7.0116,178.78,178.75,0.06]
["bitfinex","SOLUSD",1753884960606,3.76320844,178.77,178.76,0.71]
["bitfinex","SOLUSD",1753884960794,3.7631455,178.78,178.76,0.71]
["bitfinex","SOLUSD",1753884960995,3.7631455,178.78,178.75,39.96]
["bitfinex","SOLUSD",1753884961194,3.33660001,178.79,178.75,39.96]
["bitfinex","SOLUSD",1753884961379,0.58,178.78,178.75,39.96]
["bitfinex","SOLUSD",1753884962204,4.3431455,178.78,178.75,39.96]
["bitfinex","SOLUSD",1753884962510,3.7631455,178.78,178.75,39.96]
["bitfinex","SOLUSD",1753884962695,7.09974551,178.79,178.75,40.62]
["bitfinex","SOLUSD",1753884962892,3.33660001,178.79,178.75,40.62]
["bitfinex","SOLUSD",1753884963711,3.91660001,178.79,178.75,39.96]
["bitfinex","SOLUSD",1753884964085,7.67974551,178.79,178.75,39.96]
["bitfinex","SOLUSD",1753884964293,3.7631455,178.78,178.75,39.96]
["bitfinex","SOLUSD",1753884964489,3.91660001,178.79,178.75,39.96]
["bitfinex","SOLUSD",1753884964692,0.58,178.78,178.75,39.96]
["bitfinex","SOLUSD",1753884964878,0.58,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884965383,3.7631455,178.78,178.75,0.06]
["bitfinex","SOLUSD",1753884965905,0.58,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884966219,4.3431455,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884966506,3.33660001,178.79,178.75,0.06]
["bitfinex","SOLUSD",1753884966507,10.7796455,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884966722,19.14726754,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884966908,10.1996455,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884967283,10.7796455,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884967500,14.96310739,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884967710,19.14670774,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884968090,24.74080037,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884968502,19.14670774,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884969082,10.1996455,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884969490,6.6817493,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884969694,2.9186038,178.76,178.75,0.72]
["bitfinex","SOLUSD",1753884970208,2.9186038,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884971805,2.9186038,178.76,178.75,26.18358365]
["bitfinex","SOLUSD",1753884971996,1e-08,178.79,178.75,26.18358365]
["bitfinex","SOLUSD",1753884972195,1e-08,178.79,178.76,9.33889968]
["bitfinex","SOLUSD",1753884972395,1e-08,178.79,178.78,25.46358365]
["bitfinex","SOLUSD",1753884972892,1e-08,178.79,178.78,26.12358365]
["bitfinex","SOLUSD",1753884973895,1e-08,178.79,178.78,31.71705048]
["bitfinex","SOLUSD",1753884974102,1e-08,178.79,178.78,23.0381508]
["bitfinex","SOLUSD",1753884974418,1e-08,178.79,178.78,31.71705048]
["bitfinex","SOLUSD",1753884975120,1e-08,178.79,178.78,25.2793618]
["bitfinex","SOLUSD",1753884975320,1e-08,178.79,178.78,31.71705048]
["bitfinex","SOLUSD",1753884975698,1e-08,178.79,178.78,26.12358365]
["bitfinex","SOLUSD",1753884975898,1e-08,178.79,178.78,66.00358365]
["bitfinex","SOLUSD",1753884976310,1e-08,178.79,178.78,71.59705048]
["bitfinex","SOLUSD",1753884976700,0.03,178.81,178.8,16.78468397]
["bitfinex","SOLUSD",1753884976900,1.91821877,178.83,178.81,16.78468397]
["bitfinex","SOLUSD",1753884977099,1.91821877,178.83,178.82,39.88]
["bitfinex","SOLUSD",1753884977407,1.91821877,178.83,178.82,66.00358365]
["bitfinex","SOLUSD",1753884978814,1.91821877,178.83,178.82,49.21889968]
["bitfinex","SOLUSD",1753884979019,1.91821877,178.83,178.82,39.88]
["bitfinex","SOLUSD",1753884979714,1.91821877,178.83,178.82,40.54]
["bitfinex","SOLUSD",1753884979916,1.91821877,178.83,178.82,49.21889968]
["bitfinex","SOLUSD",1753884980295,1.91821877,178.83,178.82,66.00358365]
["bitfinex","SOLUSD",1753884980795,1.91821877,178.83,178.82,71.59579928]
["bitfinex","SOLUSD",1753884982216,1.91821877,178.83,178.82,66.00358365]
["bitfinex","SOLUSD",1753884982398,1.91821877,178.83,178.82,26.0]
["bitfinex","SOLUSD",1753884982612,1.91821877,178.83,178.82,39.86]
["bitfinex","SOLUSD",1753884983203,1.91821877,178.83,178.82,56.64468397]
["bitfinex","SOLUSD",1753884987323,1.91821877,178.83,178.82,39.86]
["bitfinex","SOLUSD",1753884990051,2.52821877,178.83,178.77,0.66]
["bitfinex","SOLUSD",1753884990344,6.28598203,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753884990520,5.67598203,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753884990836,5.67598203,178.83,178.8,40.52]
["bitfinex","SOLUSD",1753884991229,5.67598203,178.83,178.8,39.86]
["bitfinex","SOLUSD",1753884991912,0.61,178.82,178.8,39.86]
["bitfinex","SOLUSD",1753884992128,0.61,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753884992531,3.75776326,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753884992740,0.61,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753884994213,4.36776326,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753884994549,9.96060442,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753884994841,4.36776326,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753884995829,9.96060442,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753884997052,26.0,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753884997217,3.75776326,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884997412,4.36776326,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884998435,3.75776326,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753884999323,9.96185589,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885000024,18.31190881,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885000521,12.71781618,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885001071,12.10781618,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885001214,3.75776326,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885001731,4.36776326,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885001934,12.71425582,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885002540,12.10425582,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885002845,3.75776326,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885003024,18.30663411,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753885003743,26.0,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753885003945,81.32943008,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753885004129,81.93943008,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753885004322,12.09963008,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753885004529,8.53381478,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753885004746,34.88385563,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753885004936,34.88385563,178.74,178.69,0.06]
["bitfinex","SOLUSD",1753885004937,3.479,178.73,178.69,0.06]
["bitfinex","SOLUSD",1753885005272,65.88,178.72,178.69,0.06]
["bitfinex","SOLUSD",1753885005420,5.5959709,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753885005621,9.34944656,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753885005860,3.75347566,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753885006025,3.75347566,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753885006226,3.75347566,178.71,178.69,0.78]
["bitfinex","SOLUSD",1753885007430,3.75347566,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753885007636,29.479,178.73,178.7,0.72]
["bitfinex","SOLUSD",1753885007964,26.0,178.75,178.71,0.72]
["bitfinex","SOLUSD",1753885008127,3.7485949,178.74,178.69,5.38632205]
["bitfinex","SOLUSD",1753885008322,29.7485949,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753885008628,29.7485949,178.75,178.69,5.38632205]
["bitfinex","SOLUSD",1753885008629,3.7485949,178.74,178.69,0.78]
["bitfinex","SOLUSD",1753885009247,26.0,178.75,178.69,0.78]
["bitfinex","SOLUSD",1753885010527,31.5944078,178.75,178.69,0.78]
["bitfinex","SOLUSD",1753885010928,26.0,178.75,178.69,0.78]
["bitfinex","SOLUSD",1753885011151,26.0,178.75,178.69,6.10632205]
["bitfinex","SOLUSD",1753885011356,26.0,178.75,178.7,6.04632205]
["bitfinex","SOLUSD",1753885011563,26.0,178.75,178.71,6.10632205]
["bitfinex","SOLUSD",1753885011733,26.03,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753885011940,0.03,178.75,178.73,0.72]
["bitfinex","SOLUSD",1753885012344,0.03,178.75,178.74,0.72]
["bitfinex","SOLUSD",1753885013765,0.03,178.75,178.71,16.84468397]
["bitfinex","SOLUSD",1753885013967,0.03,178.75,178.73,0.72]
["bitfinex","SOLUSD",1753885014156,0.03,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753885014355,0.03,178.75,178.73,0.72]
["bitfinex","SOLUSD",1753885014942,0.03,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753885015148,0.03,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753885015343,0.03,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753885015554,0.03,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753885016078,0.03,178.75,178.73,0.72]
["bitfinex","SOLUSD",1753885017747,2.94896806,178.75,178.73,0.72]
["bitfinex","SOLUSD",1753885017946,2.94896806,178.75,178.71,0.78]
["bitfinex","SOLUSD",1753885018149,2.94896806,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753885018558,3.49896806,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753885019247,2.94896806,178.75,178.72,0.72]
["bitfinex","SOLUSD",1753885019449,2.94896806,178.75,178.73,0.72]
["bitfinex","SOLUSD",1753885019672,2.94896806,178.75,178.74,0.72]
["bitfinex","SOLUSD",1753885020375,2.94896806,178.75,178.74,6.04632205]
["bitfinex","SOLUSD",1753885020547,0.03,178.75,178.74,22.83100602]
["bitfinex","SOLUSD",1753885020980,0.03,178.75,178.74,28.4257246]
["bitfinex","SOLUSD",1753885021195,0.03,178.75,178.74,22.83100602]
["bitfinex","SOLUSD",1753885021493,0.03,178.75,178.74,0.72]
["bitfinex","SOLUSD",1753885021656,0.03,178.75,178.74,6.04632205]
["bitfinex","SOLUSD",1753885022281,0.03,178.75,178.74,22.83100602]
["bitfinex","SOLUSD",1753885022656,0.03,178.75,178.74,28.4257246]
["bitfinex","SOLUSD",1753885023079,0.03,178.75,178.74,62.71100602]
["bitfinex","SOLUSD",1753885023284,0.03,178.75,178.74,45.92632205]
["bitfinex","SOLUSD",1753885023452,0.03,178.75,178.74,68.3057246]
["bitfinex","SOLUSD",1753885023952,0.03,178.75,178.74,62.71100602]
["bitfinex","SOLUSD",1753885024551,0.03,178.75,178.74,68.3057246]
["bitfinex","SOLUSD",1753885024962,0.03,178.75,178.74,62.71100602]
["bitfinex","SOLUSD",1753885026078,0.03,178.75,178.74,68.3057246]
["bitfinex","SOLUSD",1753885026467,0.03,178.75,178.74,73.63204665]
["bitfinex","SOLUSD",1753885026669,0.03,178.75,178.74,77.15444665]
["bitfinex","SOLUSD",1753885027661,0.03,178.75,178.74,84.08214665]
["bitfinex","SOLUSD",1753885029070,0.03,178.75,178.74,71.8281246]
["bitfinex","SOLUSD",1753885029272,0.03,178.75,178.74,62.71100602]
["bitfinex","SOLUSD",1753885030175,0.03,178.75,178.74,45.20632205]
["bitfinex","SOLUSD",1753885030485,0.03,178.75,178.74,39.88]
["bitfinex","SOLUSD",1753885031481,0.03,178.75,178.74,45.86632205]
["bitfinex","SOLUSD",1753885031677,0.03,178.75,178.71,5.38632205]
["bitfinex","SOLUSD",1753885031877,0.58,178.75,178.72,39.86]
["bitfinex","SOLUSD",1753885032265,0.58,178.75,178.71,5.38632205]
["bitfinex","SOLUSD",1753885032469,0.55,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753885033282,0.55,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885033463,4.30328578,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885033859,0.55,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885035081,4.30328578,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885035999,9.89863045,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885036166,14.07638615,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885036971,3.75328578,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885037173,3.75328578,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885037487,4.30328578,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885037677,9.89832892,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885037884,4.30328578,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885039697,3.75328578,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885040205,0.55,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885040389,4.30328578,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885040769,3.75328578,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885040968,3.75328578,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885041192,3.75328578,178.73,178.71,0.72]
["bitfinex","SOLUSD",1753885041406,3.75328578,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885042572,0.55,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885043080,3.75328578,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753885043399,4.72800937,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885043613,8.48129515,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885044673,12.65923159,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885044874,58.11457626,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885045698,60.93940585,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885046476,65.63297067,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885047194,53.38663982,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885047394,53.93663982,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885047692,58.11250373,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885047872,74.8971877,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885048071,82.5111026,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885049777,68.05047782,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885049976,63.35532446,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885050205,80.69000843,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885050370,40.80990336,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885050575,106.68990336,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753885050777,42.78468397,178.7,178.61,0.66]
["bitfinex","SOLUSD",1753885051087,73.81129515,178.69,178.61,0.66]
["bitfinex","SOLUSD",1753885051277,13.52789241,178.68,178.61,0.66]
["bitfinex","SOLUSD",1753885051477,3.75328578,178.67,178.61,0.66]
["bitfinex","SOLUSD",1753885052593,26.0,178.65,178.59,0.2]
["bitfinex","SOLUSD",1753885052827,26.0,178.63,178.59,0.2]
["bitfinex","SOLUSD",1753885052977,65.88,178.63,178.59,0.2]
["bitfinex","SOLUSD",1753885053182,5.59847721,178.62,178.59,0.2]
["bitfinex","SOLUSD",1753885053380,6.14847721,178.62,178.59,0.2]
["bitfinex","SOLUSD",1753885053914,26.0,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753885054472,66.43,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753885055004,65.88,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753885055583,71.47910414,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753885056211,106.76532093,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753885056412,110.93047949,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1753885056577,115.62437145,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1753885057194,110.93080663,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1753885057576,120.93080662,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1753885057779,125.62437144,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1753885058079,16.78468397,178.59,178.57,0.2]
["bitfinex","SOLUSD",1753885058279,51.95951852,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753885058499,52.50951852,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753885059080,58.08562422,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753885060002,58.08562422,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753885060003,42.78468397,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753885060220,90.56715655,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753885060381,16.78468397,178.55,178.53,0.2]
["bitfinex","SOLUSD",1753885060714,64.56351417,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753885060881,26.0,178.5,178.41,8.75732205]
["bitfinex","SOLUSD",1753885061088,26.0,178.51,178.45,0.66]
["bitfinex","SOLUSD",1753885061089,39.9,178.49,178.45,0.66]
["bitfinex","SOLUSD",1753885061591,39.9,178.49,178.46,0.66]
["bitfinex","SOLUSD",1753885061915,39.9,178.49,178.47,0.66]
["bitfinex","SOLUSD",1753885062084,34.40891042,178.51,178.47,0.66]
["bitfinex","SOLUSD",1753885062285,65.9,178.5,178.48,0.66]
["bitfinex","SOLUSD",1753885062593,26.0,178.5,178.48,0.66]
["bitfinex","SOLUSD",1753885063015,39.9,178.52,178.48,0.66]
["bitfinex","SOLUSD",1753885063199,15.29696482,178.58,178.5,5.32632205]
["bitfinex","SOLUSD",1753885063200,10.0534,178.58,178.5,5.32632205]
["bitfinex","SOLUSD",1753885063508,43.62481429,178.57,178.51,0.66]
["bitfinex","SOLUSD",1753885063709,65.9,178.57,178.51,0.66]
["bitfinex","SOLUSD",1753885064393,2.92657448,178.6,178.55,5.32632205]
["bitfinex","SOLUSD",1753885064599,3.7224103,178.61,178.57,5.32632205]
["bitfinex","SOLUSD",1753885064812,39.9,178.63,178.58,0.66]
["bitfinex","SOLUSD",1753885065519,39.9,178.63,178.58,5.98632205]
["bitfinex","SOLUSD",1753885065686,39.9,178.63,178.59,0.66]
["bitfinex","SOLUSD",1753885066486,45.49816702,178.63,178.56,0.66]
["bitfinex","SOLUSD",1753885066707,26.0,178.6,178.56,0.66]
["bitfinex","SOLUSD",1753885067021,65.9,178.6,178.56,0.66]
["bitfinex","SOLUSD",1753885067187,39.9,178.6,178.56,9.36769288]
["bitfinex","SOLUSD",1753885067393,39.9,178.6,178.5,26.0]
["bitfinex","SOLUSD",1753885067394,65.9,178.62,178.57,9.36769288]
["bitfinex","SOLUSD",1753885067613,65.9,178.62,178.58,0.66]
["bitfinex","SOLUSD",1753885067890,65.9,178.62,178.59,0.66]
["bitfinex","SOLUSD",1753885068090,65.9,178.62,178.6,0.66]
["bitfinex","SOLUSD",1753885068293,2.92133417,178.61,178.6,0.66]
["bitfinex","SOLUSD",1753885068585,2.92133417,178.61,178.57,9.36769288]
["bitfinex","SOLUSD",1753885068793,2.92133417,178.61,178.57,8.70769288]
["bitfinex","SOLUSD",1753885069006,2.92133417,178.61,178.58,0.66]
["bitfinex","SOLUSD",1753885069322,2.92133417,178.61,178.55,9.36769288]
["bitfinex","SOLUSD",1753885070098,8.52013116,178.61,178.55,0.66]
["bitfinex","SOLUSD",1753885070306,12.24459653,178.61,178.55,0.66]
["bitfinex","SOLUSD",1753885070513,8.52013116,178.61,178.55,0.66]
["bitfinex","SOLUSD",1753885070702,3.72468013,178.6,178.55,0.66]
["bitfinex","SOLUSD",1753885070902,39.9,178.59,178.52,0.66]
["bitfinex","SOLUSD",1753885071096,3.72513944,178.58,178.52,0.66]
["bitfinex","SOLUSD",1753885071301,3.72513944,178.58,178.52,9.36769288]
["bitfinex","SOLUSD",1753885071489,3.72586024,178.58,178.53,0.66]
["bitfinex","SOLUSD",1753885071691,3.72586024,178.58,178.54,0.66]
["bitfinex","SOLUSD",1753885072221,3.72586024,178.58,178.55,0.66]
["bitfinex","SOLUSD",1753885072429,39.9,178.59,178.56,0.66]
["bitfinex","SOLUSD",1753885072906,39.9,178.59,178.54,8.70769288]
["bitfinex","SOLUSD",1753885072907,39.9,178.59,178.57,0.66]
["bitfinex","SOLUSD",1753885073416,3.72895549,178.58,178.53,9.36769288]
["bitfinex","SOLUSD",1753885073717,3.72895549,178.58,178.54,0.66]
["bitfinex","SOLUSD",1753885073916,39.9,178.59,178.55,0.66]
["bitfinex","SOLUSD",1753885074112,3.7312372,178.58,178.55,0.66]
["bitfinex","SOLUSD",1753885074500,43.6312372,178.59,178.55,0.66]
["bitfinex","SOLUSD",1753885074809,3.7312372,178.58,178.56,0.66]
["bitfinex","SOLUSD",1753885075118,26.0,178.59,178.57,0.66]
["bitfinex","SOLUSD",1753885075710,26.0,178.59,178.54,0.66]
["bitfinex","SOLUSD",1753885075918,3.73306926,178.58,178.54,0.66]
["bitfinex","SOLUSD",1753885076119,3.73306926,178.58,178.55,9.36769288]
["bitfinex","SOLUSD",1753885076303,3.73306926,178.58,178.55,8.70769288]
["bitfinex","SOLUSD",1753885076620,3.73306926,178.58,178.56,0.66]
["bitfinex","SOLUSD",1753885076820,3.73306926,178.58,178.57,0.66]
["bitfinex","SOLUSD",1753885077618,3.73306926,178.58,178.55,8.70769288]
["bitfinex","SOLUSD",1753885077796,3.73306926,178.58,178.55,9.36769288]
["bitfinex","SOLUSD",1753885077995,3.73306926,178.58,178.55,0.66]
["bitfinex","SOLUSD",1753885079825,4.1543187,178.57,178.55,0.66]
["bitfinex","SOLUSD",1753885080194,3.73306926,178.58,178.55,0.66]
["bitfinex","SOLUSD",1753885080406,3.73306926,178.58,178.56,0.66]
["bitfinex","SOLUSD",1753885080718,3.73306926,178.58,178.57,0.66]
["bitfinex","SOLUSD",1753885080893,3.73306926,178.6,178.57,9.36769288]
["bitfinex","SOLUSD",1753885081089,6.65440343,178.61,178.59,8.70769288]
["bitfinex","SOLUSD",1753885081292,2.92133417,178.61,178.6,9.36769288]
["bitfinex","SOLUSD",1753885084510,0.03,178.62,178.6,9.36769288]
["bitfinex","SOLUSD",1753885084694,0.03,178.62,178.61,8.70769288]
["bitfinex","SOLUSD",1753885084894,0.03,178.62,178.61,9.37769288]
["bitfinex","SOLUSD",1753885085310,0.03,178.62,178.61,14.97648354]
["bitfinex","SOLUSD",1753885085501,0.03,178.62,178.61,31.76116751]
["bitfinex","SOLUSD",1753885088822,0.03,178.62,178.61,28.38959725]
["bitfinex","SOLUSD",1753885089222,0.03,178.64,178.61,68.26959725]
["bitfinex","SOLUSD",1753885089509,0.03,178.64,178.63,22.12080659]
["bitfinex","SOLUSD",1753885090026,0.03,178.64,178.63,22.79080659]
["bitfinex","SOLUSD",1753885090530,0.03,178.64,178.63,28.38897039]
["bitfinex","SOLUSD",1753885090992,0.03,178.64,178.63,54.38897039]
["bitfinex","SOLUSD",1753885091698,0.03,178.64,178.63,59.72509301]
["bitfinex","SOLUSD",1753885092430,0.03,178.64,178.63,54.38897039]
["bitfinex","SOLUSD",1753885093406,0.03,178.64,178.63,59.72509301]
["bitfinex","SOLUSD",1753885097308,2.91938321,178.71,178.63,59.72509301]
["bitfinex","SOLUSD",1753885097636,2.91938321,178.71,178.7,5.33612262]
["bitfinex","SOLUSD",1753885098137,6.6222,178.75,178.7,6.00612262]
["bitfinex","SOLUSD",1753885098308,9.54081647,178.75,178.73,5.33612262]
["bitfinex","SOLUSD",1753885098515,0.55,178.74,178.72,5.33612262]
["bitfinex","SOLUSD",1753885100638,9.54081647,178.75,178.72,5.33612262]
["bitfinex","SOLUSD",1753885100821,10.09081647,178.75,178.72,5.33612262]
["bitfinex","SOLUSD",1753885101408,0.55,178.74,178.72,5.33612262]
["bitfinex","SOLUSD",1753885103231,9.54081647,178.75,178.72,5.33612262]
["bitfinex","SOLUSD",1753885103530,0.55,178.74,178.69,39.86]
["bitfinex","SOLUSD",1753885103917,0.55,178.74,178.69,45.19612262]
["bitfinex","SOLUSD",1753885104114,0.55,178.74,178.7,5.33612262]
["bitfinex","SOLUSD",1753885104338,0.55,178.73,178.7,5.33612262]
["bitfinex","SOLUSD",1753885104639,0.55,178.72,178.65,0.67]
["bitfinex","SOLUSD",1753885104846,26.55,178.72,178.65,5.33612262]
["bitfinex","SOLUSD",1753885105043,26.55,178.71,178.65,5.33612262]
["bitfinex","SOLUSD",1753885105373,3.2368,178.7,178.63,5.33612262]
["bitfinex","SOLUSD",1753885105512,5.59659726,178.68,178.61,39.86]
["bitfinex","SOLUSD",1753885105710,0.55,178.67,178.62,5.33612262]
["bitfinex","SOLUSD",1753885105918,5.59635622,178.69,178.62,5.33612262]
["bitfinex","SOLUSD",1753885106122,6.14635622,178.69,178.63,5.33612262]
["bitfinex","SOLUSD",1753885106859,3.2368,178.7,178.64,6.00612262]
["bitfinex","SOLUSD",1753885107012,26.0,178.71,178.69,5.33612262]
["bitfinex","SOLUSD",1753885107212,26.55,178.74,178.69,5.33612262]
["bitfinex","SOLUSD",1753885107433,3.73885029,178.73,178.69,5.33612262]
["bitfinex","SOLUSD",1753885107641,3.73885029,178.73,178.69,6.00612262]
["bitfinex","SOLUSD",1753885107837,3.73885029,178.73,178.7,5.33612262]
["bitfinex","SOLUSD",1753885108540,3.83885029,178.73,178.7,5.33612262]
["bitfinex","SOLUSD",1753885108743,0.1,178.73,178.7,5.33612262]
["bitfinex","SOLUSD",1753885109041,26.1,178.72,178.68,5.33612262]
["bitfinex","SOLUSD",1753885109238,3.7416079,178.71,178.68,5.33612262]
["bitfinex","SOLUSD",1753885109428,0.1,178.7,178.67,5.33612262]
["bitfinex","SOLUSD",1753885110040,3.7416079,178.71,178.67,5.33612262]
["bitfinex","SOLUSD",1753885110227,3.8416079,178.71,178.67,5.33612262]
["bitfinex","SOLUSD",1753885110429,9.43734001,178.71,178.67,5.33612262]
["bitfinex","SOLUSD",1753885110736,0.1,178.71,178.67,5.33612262]
["bitfinex","SOLUSD",1753885110941,3.74182227,178.71,178.69,5.33612262]
["bitfinex","SOLUSD",1753885111130,26.0,178.72,178.69,5.33612262]
["bitfinex","SOLUSD",1753885111131,26.0,178.72,178.69,9.36312437]
["bitfinex","SOLUSD",1753885111523,38.82001647,178.75,178.7,0.72]
["bitfinex","SOLUSD",1753885111824,3.74160854,178.74,178.72,8.69312437]
["bitfinex","SOLUSD",1753885112141,2.94861647,178.75,178.72,9.41312437]
["bitfinex","SOLUSD",1753885112943,3.04861647,178.75,178.71,8.69312437]
["bitfinex","SOLUSD",1753885113122,12.28471411,178.75,178.69,0.72]
["bitfinex","SOLUSD",1753885113317,3.74160854,178.74,178.69,8.69312437]
["bitfinex","SOLUSD",1753885113644,4.29160854,178.74,178.69,9.41312437]
["bitfinex","SOLUSD",1753885113944,9.88635396,178.74,178.69,8.69312437]
["bitfinex","SOLUSD",1753885114139,3.74160854,178.73,178.69,8.69312437]
["bitfinex","SOLUSD",1753885114623,3.74160854,178.73,178.7,8.69312437]
["bitfinex","SOLUSD",1753885115641,3.74160854,178.73,178.69,8.69312437]
["bitfinex","SOLUSD",1753885115868,3.74160854,178.74,178.7,9.41312437]
["bitfinex","SOLUSD",1753885116017,3.74160854,178.74,178.71,0.72]
["bitfinex","SOLUSD",1753885116212,3.74160854,178.74,178.71,9.41312437]
["bitfinex","SOLUSD",1753885116827,3.74160854,178.74,178.73,8.69312437]
["bitfinex","SOLUSD",1753885117118,2.94861647,178.75,178.73,9.41312437]
["bitfinex","SOLUSD",1753885117314,3.77412732,178.75,178.74,9.41312437]
["bitfinex","SOLUSD",1753885117546,0.03,178.75,178.74,9.41312437]
["bitfinex","SOLUSD",1753885120820,0.03,178.75,178.74,15.00784295]
["bitfinex","SOLUSD",1753885121020,0.03,178.75,178.74,66.48565129]
["bitfinex","SOLUSD",1753885121221,0.03,178.76,178.75,20.29778397]
["bitfinex","SOLUSD",1753885121429,0.03,178.77,178.75,78.80347326]
["bitfinex","SOLUSD",1753885121637,0.03,178.77,178.76,31.07190097]
["bitfinex","SOLUSD",1753885121840,0.03,178.77,178.76,31.79190097]
["bitfinex","SOLUSD",1753885122027,0.03,178.77,178.76,57.79190097]
["bitfinex","SOLUSD",1753885122219,0.2,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753885122424,0.2,178.8,178.79,8.69312437]
["bitfinex","SOLUSD",1753885122827,0.2,178.8,178.79,26.19780834]
["bitfinex","SOLUSD",1753885123149,0.2,178.8,178.79,66.03780834]
["bitfinex","SOLUSD",1753885123746,0.2,178.8,178.79,40.56]
["bitfinex","SOLUSD",1753885123951,0.2,178.8,178.79,49.25312437]
["bitfinex","SOLUSD",1753885126342,0.75,178.8,178.76,8.69312437]
["bitfinex","SOLUSD",1753885126519,0.55,178.79,178.75,48.53312437]
["bitfinex","SOLUSD",1753885126724,0.55,178.78,178.7,0.72]
["bitfinex","SOLUSD",1753885126963,0.55,178.78,178.72,8.69312437]
["bitfinex","SOLUSD",1753885127120,3.74395494,178.78,178.74,8.69312437]
["bitfinex","SOLUSD",1753885127325,6.64725494,178.79,178.75,8.69312437]
["bitfinex","SOLUSD",1753885128163,6.64725494,178.79,178.75,9.41312437]
["bitfinex","SOLUSD",1753885128849,6.64725494,178.79,178.75,8.69312437]
["bitfinex","SOLUSD",1753885129047,6.64725494,178.79,178.74,8.69312437]
["bitfinex","SOLUSD",1753885129359,3.74395494,178.78,178.75,8.69312437]
["bitfinex","SOLUSD",1753885129545,6.64725494,178.79,178.76,8.69312437]
["bitfinex","SOLUSD",1753885129858,8.33761336,178.78,178.76,8.69312437]
["bitfinex","SOLUSD",1753885130031,3.74395494,178.77,178.76,8.69312437]
["bitfinex","SOLUSD",1753885130353,3.74395494,178.78,178.76,8.69312437]
["bitfinex","SOLUSD",1753885130647,3.74395494,178.78,178.75,8.69312437]
["bitfinex","SOLUSD",1753885131228,3.74395494,178.78,178.74,8.69312437]
["bitfinex","SOLUSD",1753885131443,4.29395494,178.78,178.74,8.69312437]
["bitfinex","SOLUSD",1753885131653,3.74395494,178.78,178.75,8.69312437]
["bitfinex","SOLUSD",1753885132966,3.74395494,178.78,178.75,6.05109313]
["bitfinex","SOLUSD",1753885133128,6.64725494,178.79,178.75,6.05109313]
["bitfinex","SOLUSD",1753885133332,6.64725494,178.79,178.76,0.72]
["bitfinex","SOLUSD",1753885133560,3.74395494,178.79,178.76,6.05109313]
["bitfinex","SOLUSD",1753885133741,3.74395494,178.79,178.77,6.05109313]
["bitfinex","SOLUSD",1753885134068,3.74395494,178.79,178.78,6.05109313]
["bitfinex","SOLUSD",1753885134758,0.2,178.8,178.78,6.05109313]
["bitfinex","SOLUSD",1753885134961,0.2,178.8,178.79,6.05109313]
["bitfinex","SOLUSD",1753885135862,0.2,178.8,178.79,22.8357771]
["bitfinex","SOLUSD",1753885136160,0.2,178.8,178.79,28.42893107]
["bitfinex","SOLUSD",1753885138456,1.91821877,178.83,178.82,26.0]
["bitfinex","SOLUSD",1753885138763,1.91821877,178.83,178.82,77.20218626]
["bitfinex","SOLUSD",1753885139849,1.91821877,178.83,178.82,82.79440189]
["bitfinex","SOLUSD",1753885141448,0.03,178.85,178.83,16.78468397]
["bitfinex","SOLUSD",1753885141773,0.03,178.85,178.84,22.1157771]
["bitfinex","SOLUSD",1753885142064,0.03,178.85,178.84,28.36736734]
["bitfinex","SOLUSD",1753885145360,0.03,178.85,178.84,22.37627421]
["bitfinex","SOLUSD",1753885145563,0.03,178.85,178.84,28.36736734]
["bitfinex","SOLUSD",1753885146559,0.03,178.85,178.84,48.1157771]
["bitfinex","SOLUSD",1753885146869,0.03,178.85,178.84,5.33109313]
["bitfinex","SOLUSD",1753885147370,0.58,178.85,178.84,45.15109313]
["bitfinex","SOLUSD",1753885147862,0.58,178.85,178.84,39.82]
["bitfinex","SOLUSD",1753885148055,0.58,178.85,178.83,5.33109313]
["bitfinex","SOLUSD",1753885148242,0.55,178.84,178.83,5.33109313]
["bitfinex","SOLUSD",1753885148659,0.03,178.85,178.83,5.33109313]
["bitfinex","SOLUSD",1753885148866,0.03,178.85,178.84,5.33109313]
["bitfinex","SOLUSD",1753885149084,0.03,178.85,178.83,5.33109313]
["bitfinex","SOLUSD",1753885149247,0.03,178.85,178.84,5.33109313]
["bitfinex","SOLUSD",1753885150251,0.03,178.85,178.84,22.1157771]
["bitfinex","SOLUSD",1753885150567,0.03,178.85,178.84,5.33109313]
["bitfinex","SOLUSD",1753885150746,0.03,178.85,178.84,22.1157771]
["bitfinex","SOLUSD",1753885150949,0.03,178.85,178.84,25.46150335]
["bitfinex","SOLUSD",1753885151669,0.58,178.85,178.8,16.78468397]
["bitfinex","SOLUSD",1753885151849,0.58,178.85,178.82,8.67681938]
["bitfinex","SOLUSD",1753885152049,0.03,178.85,178.84,8.67681938]
["bitfinex","SOLUSD",1753885152466,0.03,178.85,178.82,16.78468397]
["bitfinex","SOLUSD",1753885152747,0.03,178.85,178.84,8.67681938]
["bitfinex","SOLUSD",1753885153769,0.03,178.85,178.83,8.67681938]
["bitfinex","SOLUSD",1753885153973,0.58,178.85,178.83,8.67681938]
["bitfinex","SOLUSD",1753885154286,0.03,178.85,178.84,8.67681938]
["bitfinex","SOLUSD",1753885155557,0.03,178.85,178.84,48.47681938]
["bitfinex","SOLUSD",1753885156053,0.03,178.85,178.84,39.8]
["bitfinex","SOLUSD",1753885156269,0.03,178.85,178.84,48.47681938]
["bitfinex","SOLUSD",1753885157579,0.03,178.85,178.84,39.8]
["bitfinex","SOLUSD",1753885158280,0.03,178.85,178.84,48.47681938]
["bitfinex","SOLUSD",1753885158870,0.03,178.85,178.84,71.51309359]
["bitfinex","SOLUSD",1753885159884,0.03,178.85,178.84,65.92150335]
["bitfinex","SOLUSD",1753885160065,0.03,178.85,178.84,71.51309359]
["bitfinex","SOLUSD",1753885161273,0.03,178.85,178.84,25.46150335]
["bitfinex","SOLUSD",1753885161589,0.58,178.85,178.78,0.66]
["bitfinex","SOLUSD",1753885161756,0.58,178.85,178.81,8.67681938]
["bitfinex","SOLUSD",1753885162078,0.58,178.85,178.82,39.94]
["bitfinex","SOLUSD",1753885162276,0.03,178.85,178.82,39.94]
["bitfinex","SOLUSD",1753885162581,3.5194,178.84,178.79,16.78468397]
["bitfinex","SOLUSD",1753885162755,0.55,178.83,178.79,65.52150335]
["bitfinex","SOLUSD",1753885162962,3.5194,178.84,178.79,65.52150335]
["bitfinex","SOLUSD",1753885163279,0.55,178.83,178.79,65.52150335]
["bitfinex","SOLUSD",1753885163855,2.9694,178.84,178.8,9.33681938]
["bitfinex","SOLUSD",1753885164079,2.9694,178.84,178.81,8.67681938]
["bitfinex","SOLUSD",1753885164279,3.5194,178.84,178.8,8.67681938]
["bitfinex","SOLUSD",1753885164478,3.5194,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885164675,0.55,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885164861,4.305102,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885165068,0.55,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885165880,4.305102,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885166081,0.55,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885166263,2.9694,178.84,178.8,9.39681938]
["bitfinex","SOLUSD",1753885166782,3.5194,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885166969,0.55,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885167166,0.55,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885167762,12.31621947,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885167965,0.55,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885168276,9.89736863,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885168481,4.305102,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885168780,0.55,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885169196,4.305102,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885169401,4.305102,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885169576,0.55,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885169777,4.305102,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885170200,0.55,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885170409,6.724502,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885170883,6.724502,178.84,178.8,0.72]
["bitfinex","SOLUSD",1753885171292,7.274502,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885171998,3.755102,178.84,178.81,0.7]
["bitfinex","SOLUSD",1753885172405,3.755102,178.84,178.81,9.37681938]
["bitfinex","SOLUSD",1753885172703,0.55,178.83,178.8,48.73681938]
["bitfinex","SOLUSD",1753885172923,0.55,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885173100,3.755102,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885173291,0.55,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885173602,3.755102,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885173901,4.305102,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885174603,3.785102,178.85,178.8,0.76]
["bitfinex","SOLUSD",1753885174905,26.0,178.84,178.8,0.76]
["bitfinex","SOLUSD",1753885175092,26.0,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885175294,3.75876409,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885176213,3.75876409,178.83,178.8,0.76]
["bitfinex","SOLUSD",1753885176584,3.75876409,178.83,178.8,9.43681938]
["bitfinex","SOLUSD",1753885176899,3.78876409,178.85,178.81,9.37681938]
["bitfinex","SOLUSD",1753885177104,0.03,178.85,178.81,9.37681938]
["bitfinex","SOLUSD",1753885178111,3.78876409,178.85,178.81,9.37681938]
["bitfinex","SOLUSD",1753885178314,0.03,178.85,178.81,0.7]
["bitfinex","SOLUSD",1753885178605,3.78876409,178.85,178.81,9.37681938]
["bitfinex","SOLUSD",1753885178782,3.78876409,178.85,178.8,0.06]
["bitfinex","SOLUSD",1753885178783,0.55,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885178979,7.93841745,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885179191,8.4892597,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885179485,4.30876409,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885179920,0.55,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885180126,37.7445825,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885180287,47.71464659,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885180624,58.00563008,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885181180,53.30717497,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885181384,38.80376409,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885181609,12.80376409,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885181822,3.75876409,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885181995,4.69845511,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885181996,3.75876409,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885182195,7.93662991,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885182416,3.75876409,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885182597,2.91774812,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885182803,6.67651221,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753885182999,3.75876409,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885183406,7.935563,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885183590,2.91774812,178.82,178.8,9.44470599]
["bitfinex","SOLUSD",1753885183798,3.75922547,178.84,178.81,0.7]
["bitfinex","SOLUSD",1753885184111,4.17641724,178.83,178.81,0.7]
["bitfinex","SOLUSD",1753885184712,3.75922547,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885185012,4.1764756,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753885185216,3.75922547,178.84,178.82,8.68470599]
["bitfinex","SOLUSD",1753885185514,3.75922547,178.84,178.83,9.38470599]
["bitfinex","SOLUSD",1753885185918,2.94729553,178.85,178.83,9.38470599]
["bitfinex","SOLUSD",1753885187213,2.94729553,178.85,178.84,9.38470599]
["bitfinex","SOLUSD",1753885187409,2.94729553,178.85,178.84,26.16938996]
["bitfinex","SOLUSD",1753885187410,0.03,178.85,178.84,26.16938996]
["bitfinex","SOLUSD",1753885189336,0.03,178.85,178.84,0.7]
["bitfinex","SOLUSD",1753885189624,0.03,178.85,178.84,9.38470599]
["bitfinex","SOLUSD",1753885190320,0.03,178.85,178.83,48.62470599]
["bitfinex","SOLUSD",1753885190703,0.03,178.85,178.84,9.38470599]
["bitfinex","SOLUSD",1753885191405,0.03,178.85,178.84,31.7609802]
["bitfinex","SOLUSD",1753885192798,0.03,178.85,178.84,23.07627421]
["bitfinex","SOLUSD",1753885193025,0.03,178.85,178.84,31.7609802]
["bitfinex","SOLUSD",1753885193198,0.03,178.85,178.84,23.07627421]
["bitfinex","SOLUSD",1753885193399,0.03,178.85,178.84,31.7609802]
["bitfinex","SOLUSD",1753885200545,0.03,178.85,178.84,40.44568619]
["bitfinex","SOLUSD",1753885200959,0.1,178.91,178.9,25.46938996]
["bitfinex","SOLUSD",1753885201260,0.1,178.91,178.9,56.62468397]
["bitfinex","SOLUSD",1753885201437,0.65,178.91,178.89,39.88]
["bitfinex","SOLUSD",1753885201816,0.55,178.9,178.89,39.88]
["bitfinex","SOLUSD",1753885203625,0.1,178.91,178.89,39.88]
["bitfinex","SOLUSD",1753885203859,0.1,178.91,178.89,48.56470599]
["bitfinex","SOLUSD",1753885204548,0.1,178.91,178.9,8.68470599]
["bitfinex","SOLUSD",1753885205958,0.65,178.91,178.89,48.56470599]
["bitfinex","SOLUSD",1753885206125,0.1,178.91,178.89,48.56470599]
["bitfinex","SOLUSD",1753885206328,0.1,178.91,178.9,8.68470599]
["bitfinex","SOLUSD",1753885208846,0.1,178.91,178.9,5.32167137]
["bitfinex","SOLUSD",1753885209766,0.1,178.91,178.9,22.79635534]
["bitfinex","SOLUSD",1753885210555,0.1,178.91,178.9,28.38607026]
["bitfinex","SOLUSD",1753885213000,0.1,178.91,178.9,22.79635534]
["bitfinex","SOLUSD",1753885213156,0.1,178.91,178.9,28.38607026]
["bitfinex","SOLUSD",1753885214190,0.1,178.91,178.9,22.79635534]
["bitfinex","SOLUSD",1753885214402,0.1,178.91,178.87,28.6879]
["bitfinex","SOLUSD",1753885214403,0.1,178.91,178.87,6.28059133]
["bitfinex","SOLUSD",1753885214605,0.1,178.91,178.9,5.32167137]
["bitfinex","SOLUSD",1753885214899,0.1,178.91,178.9,61.92635534]
["bitfinex","SOLUSD",1753885215203,0.1,178.91,178.9,62.61635534]
["bitfinex","SOLUSD",1753885216474,0.1,178.91,178.9,68.20607026]
["bitfinex","SOLUSD",1753885218032,0.03,178.93,178.92,42.78468397]
["bitfinex","SOLUSD",1753885218294,0.03,178.93,178.92,93.24802671]
["bitfinex","SOLUSD",1753885218509,0.1,178.97,178.96,48.37252482]
["bitfinex","SOLUSD",1753885218712,0.1,178.97,178.96,93.59419619]
["bitfinex","SOLUSD",1753885218876,0.1,178.97,178.96,94.28419619]
["bitfinex","SOLUSD",1753885220870,0.1,178.97,178.96,97.6237308]
["bitfinex","SOLUSD",1753885221294,0.1,178.97,178.96,106.28493678]
["bitfinex","SOLUSD",1753885221465,0.1,179.01,178.97,16.78468397]
["bitfinex","SOLUSD",1753885221666,0.1,179.01,179.0,25.44588995]
["bitfinex","SOLUSD",1753885221878,0.1,179.01,179.0,65.30588995]
["bitfinex","SOLUSD",1753885222093,0.1,179.01,179.0,65.99588995]
["bitfinex","SOLUSD",1753885222496,0.1,179.01,179.0,65.30588995]
["bitfinex","SOLUSD",1753885223680,0.1,179.01,179.0,71.58248212]
["bitfinex","SOLUSD",1753885224900,0.1,179.01,179.0,65.99588995]
["bitfinex","SOLUSD",1753885225106,0.1,179.01,179.0,65.30588995]
["bitfinex","SOLUSD",1753885225306,0.1,179.01,179.0,25.44588995]
["bitfinex","SOLUSD",1753885225497,0.1,179.01,179.0,65.32588995]
["bitfinex","SOLUSD",1753885226708,0.68,179.01,179.0,65.32588995]
["bitfinex","SOLUSD",1753885226908,0.1,179.01,179.0,65.32588995]
["bitfinex","SOLUSD",1753885228295,0.1,179.01,179.0,26.13588995]
["bitfinex","SOLUSD",1753885228587,0.1,179.01,179.0,65.99588995]
["bitfinex","SOLUSD",1753885228807,0.1,179.01,179.0,71.58248212]
["bitfinex","SOLUSD",1753885229004,0.1,179.01,179.0,16.78468397]
["bitfinex","SOLUSD",1753885229201,0.68,179.01,179.0,39.86]
["bitfinex","SOLUSD",1753885229589,0.1,179.01,179.0,48.52120598]
["bitfinex","SOLUSD",1753885230004,0.68,179.01,179.0,48.52120598]
["bitfinex","SOLUSD",1753885230393,0.1,179.01,179.0,48.52120598]
["bitfinex","SOLUSD",1753885231426,0.68,179.01,179.0,39.86]
["bitfinex","SOLUSD",1753885231722,0.1,179.01,179.0,39.86]
["bitfinex","SOLUSD",1753885232095,0.1,179.01,179.0,48.52120598]
["bitfinex","SOLUSD",1753885232510,0.1,179.01,179.0,39.86]
["bitfinex","SOLUSD",1753885232910,0.1,179.01,179.0,48.52120598]
["bitfinex","SOLUSD",1753885234330,0.1,179.01,179.0,65.95588995]
["bitfinex","SOLUSD",1753885236397,0.1,179.01,179.0,16.78468397]
["bitfinex","SOLUSD",1753885236620,0.68,179.01,179.0,56.60468397]
["bitfinex","SOLUSD",1753885236843,0.1,179.01,179.0,56.60468397]
["bitfinex","SOLUSD",1753885237041,0.1,179.01,179.0,65.26588995]
["bitfinex","SOLUSD",1753885238220,0.1,179.01,179.0,65.91588995]
["bitfinex","SOLUSD",1753885240843,0.1,179.01,179.0,57.25468397]
["bitfinex","SOLUSD",1753885241049,0.1,179.01,179.0,56.60468397]
["bitfinex","SOLUSD",1753885241260,0.1,179.01,179.0,67.88325829]
["bitfinex","SOLUSD",1753885241416,0.1,179.01,179.0,73.46985046]
["bitfinex","SOLUSD",1753885242336,0.1,179.01,179.0,22.09897113]
["bitfinex","SOLUSD",1753885242509,0.1,179.01,179.0,61.89897113]
["bitfinex","SOLUSD",1753885243020,0.1,179.01,179.0,62.54897113]
["bitfinex","SOLUSD",1753885243451,0.1,179.01,179.0,68.1355633]
["bitfinex","SOLUSD",1753885244572,0.1,179.01,179.0,73.44985046]
["bitfinex","SOLUSD",1753885245347,0.1,179.01,179.0,68.1355633]
["bitfinex","SOLUSD",1753885246149,1.89781218,179.04,179.03,42.78468397]
["bitfinex","SOLUSD",1753885246344,1.89781218,179.04,179.03,87.89897113]
["bitfinex","SOLUSD",1753885246549,1.89781218,179.04,179.03,88.54897113]
["bitfinex","SOLUSD",1753885248099,1.89781218,179.04,179.03,94.13462716]
["bitfinex","SOLUSD",1753885250254,0.58,179.13,179.08,16.78468397]
["bitfinex","SOLUSD",1753885250569,0.58,179.13,179.09,5.31428716]
["bitfinex","SOLUSD",1753885250570,0.58,179.12,179.09,5.31428716]
["bitfinex","SOLUSD",1753885250757,3.74652348,179.13,179.09,45.09428716]
["bitfinex","SOLUSD",1753885251064,0.58,179.11,179.09,45.09428716]
["bitfinex","SOLUSD",1753885253449,3.74652348,179.13,179.09,45.09428716]
["bitfinex","SOLUSD",1753885253658,4.35652348,179.13,179.09,45.09428716]
["bitfinex","SOLUSD",1753885253854,4.35652348,179.13,179.09,39.78]
["bitfinex","SOLUSD",1753885254056,0.58,179.12,179.09,45.09428716]
["bitfinex","SOLUSD",1753885254272,0.58,179.11,179.09,45.09428716]
["bitfinex","SOLUSD",1753885254458,3.77652348,179.13,179.1,5.31428716]
["bitfinex","SOLUSD",1753885254655,3.77652348,179.13,179.11,39.78]
["bitfinex","SOLUSD",1753885254864,3.77652348,179.13,179.11,45.09428716]
["bitfinex","SOLUSD",1753885255261,3.77652348,179.13,179.12,5.31428716]
["bitfinex","SOLUSD",1753885255674,0.03,179.13,179.12,22.09897113]
["bitfinex","SOLUSD",1753885256760,0.03,179.13,179.12,28.33182061]
["bitfinex","SOLUSD",1753885257063,0.03,179.13,179.12,22.74897113]
["bitfinex","SOLUSD",1753885257259,0.03,179.13,179.12,16.78468397]
["bitfinex","SOLUSD",1753885257452,0.03,179.13,179.12,22.09897113]
["bitfinex","SOLUSD",1753885257659,0.03,179.13,179.12,22.74897113]
["bitfinex","SOLUSD",1753885258380,0.03,179.13,179.12,22.09897113]
["bitfinex","SOLUSD",1753885258782,0.03,179.13,179.12,28.33182061]
["bitfinex","SOLUSD",1753885259093,0.03,179.13,179.12,22.74897113]
["bitfinex","SOLUSD",1753885259299,0.03,179.13,179.12,28.33182061]
["bitfinex","SOLUSD",1753885259684,2.91160747,179.2,179.15,26.0]
["bitfinex","SOLUSD",1753885259881,4.35143318,179.22,179.17,16.78468397]
["bitfinex","SOLUSD",1753885260069,8.31291546,179.21,179.19,5.31428716]
["bitfinex","SOLUSD",1753885260265,8.31291546,179.21,179.2,39.8]
["bitfinex","SOLUSD",1753885260266,0.61,179.21,179.2,39.8]
["bitfinex","SOLUSD",1753885260572,2.91100952,179.23,179.2,45.11428716]
["bitfinex","SOLUSD",1753885260803,3.74090321,179.24,179.22,22.09897113]
["bitfinex","SOLUSD",1753885261088,10.37656545,179.26,179.23,45.11428716]
["bitfinex","SOLUSD",1753885261280,6.63566224,179.26,179.25,5.31428716]
["bitfinex","SOLUSD",1753885261472,8.06963686,179.26,179.25,39.8]
["bitfinex","SOLUSD",1753885261791,5.61183686,179.26,179.25,45.11428716]
["bitfinex","SOLUSD",1753885262001,1.8774056,179.26,179.25,45.11428716]
["bitfinex","SOLUSD",1753885262293,2.4874056,179.26,179.2,0.67]
["bitfinex","SOLUSD",1753885262494,0.61,179.25,179.21,16.78468397]
["bitfinex","SOLUSD",1753885262674,0.61,179.25,179.21,39.84]
["bitfinex","SOLUSD",1753885263006,16.57412257,179.24,179.16,16.78468397]
["bitfinex","SOLUSD",1753885263166,16.57412257,179.24,179.17,39.84]
["bitfinex","SOLUSD",1753885263167,12.64191696,179.23,179.17,39.84]
["bitfinex","SOLUSD",1753885263361,4.34477128,179.22,179.18,39.84]
["bitfinex","SOLUSD",1753885263568,0.61,179.22,179.18,39.84]
["bitfinex","SOLUSD",1753885263791,0.61,179.22,179.18,45.15428716]
["bitfinex","SOLUSD",1753885264006,3.73477128,179.23,179.21,5.31428716]
["bitfinex","SOLUSD",1753885264300,1.8774056,179.26,179.22,45.82428716]
["bitfinex","SOLUSD",1753885264501,0.61,179.25,179.22,39.84]
["bitfinex","SOLUSD",1753885264670,0.61,179.24,179.23,39.86]
["bitfinex","SOLUSD",1753885265569,2.4874056,179.26,179.23,39.86]
["bitfinex","SOLUSD",1753885266280,1.8774056,179.26,179.23,40.53]
["bitfinex","SOLUSD",1753885266872,1.8774056,179.26,179.23,45.84428716]
["bitfinex","SOLUSD",1753885267491,0.61,179.25,179.23,39.86]
["bitfinex","SOLUSD",1753885267693,0.61,179.24,179.23,39.86]
["bitfinex","SOLUSD",1753885268069,6.1891118,179.24,179.19,39.82]
["bitfinex","SOLUSD",1753885268272,6.4827,179.22,179.18,39.82]
["bitfinex","SOLUSD",1753885268469,0.61,179.21,179.17,39.82]
["bitfinex","SOLUSD",1753885268708,0.61,179.21,179.14,5.31428716]
["bitfinex","SOLUSD",1753885269010,4.33201872,179.21,179.15,39.82]
["bitfinex","SOLUSD",1753885269214,4.7467193,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885269506,0.61,179.19,179.15,39.82]
["bitfinex","SOLUSD",1753885269707,0.61,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885269875,6.19043266,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885270072,0.61,179.2,179.15,40.49]
["bitfinex","SOLUSD",1753885270268,3.72202222,179.21,179.16,0.67]
["bitfinex","SOLUSD",1753885270813,0.61,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885270982,0.61,179.19,179.15,39.82]
["bitfinex","SOLUSD",1753885271306,5.58015487,179.21,179.15,39.82]
["bitfinex","SOLUSD",1753885271307,6.19015487,179.21,179.15,39.82]
["bitfinex","SOLUSD",1753885271491,6.19015487,179.21,179.15,40.49]
["bitfinex","SOLUSD",1753885272177,6.19015487,179.21,179.15,39.82]
["bitfinex","SOLUSD",1753885272373,0.61,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885272583,9.30195691,179.21,179.16,0.67]
["bitfinex","SOLUSD",1753885272782,7.85785563,179.2,179.16,0.67]
["bitfinex","SOLUSD",1753885272978,4.33180204,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885273195,3.72180204,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885273389,0.61,179.19,179.15,39.82]
["bitfinex","SOLUSD",1753885273605,0.61,179.18,179.15,39.82]
["bitfinex","SOLUSD",1753885274021,3.72180204,179.2,179.15,39.82]
["bitfinex","SOLUSD",1753885274179,4.13673846,179.19,179.15,39.82]
["bitfinex","SOLUSD",1753885274477,6.4827,179.22,179.16,0.67]
["bitfinex","SOLUSD",1753885274681,12.06246305,179.22,179.16,0.67]
["bitfinex","SOLUSD",1753885274898,6.4827,179.22,179.17,5.31428716]
["bitfinex","SOLUSD",1753885275200,6.4827,179.22,179.18,0.67]
["bitfinex","SOLUSD",1753885275504,6.4827,179.22,179.16,5.31428716]
["bitfinex","SOLUSD",1753885275505,6.4827,179.22,179.15,45.13428716]
["bitfinex","SOLUSD",1753885275707,7.0927,179.22,179.16,0.67]
["bitfinex","SOLUSD",1753885275908,12.67248421,179.22,179.16,0.67]
["bitfinex","SOLUSD",1753885276093,6.4827,179.22,179.16,5.98428716]
["bitfinex","SOLUSD",1753885276400,1.717,179.23,179.19,5.31428716]
["bitfinex","SOLUSD",1753885276581,1.717,179.23,179.19,45.21428716]
["bitfinex","SOLUSD",1753885276780,7.29647525,179.23,179.2,0.67]
["bitfinex","SOLUSD",1753885276977,7.29647525,179.23,179.15,0.67]
["bitfinex","SOLUSD",1753885276978,4.33255359,179.22,179.15,0.67]
["bitfinex","SOLUSD",1753885277201,4.33255359,179.22,179.15,40.57]
["bitfinex","SOLUSD",1753885277587,4.33255359,179.22,179.15,45.88428716]
["bitfinex","SOLUSD",1753885277805,4.33255359,179.22,179.16,0.67]
["bitfinex","SOLUSD",1753885278317,10.32891183,179.21,179.15,39.9]
["bitfinex","SOLUSD",1753885278494,6.6572,179.19,179.11,40.65]
["bitfinex","SOLUSD",1753885278681,3.72255359,179.18,179.11,40.65]
["bitfinex","SOLUSD",1753885278884,3.72255359,179.18,179.11,0.73]
["bitfinex","SOLUSD",1753885280088,3.72255359,179.18,179.17,5.31428716]
["bitfinex","SOLUSD",1753885280290,1.717,179.23,179.17,5.98428716]
["bitfinex","SOLUSD",1753885280291,7.2964421,179.23,179.17,5.98428716]
["bitfinex","SOLUSD",1753885280502,12.00786293,179.22,179.17,39.9]
["bitfinex","SOLUSD",1753885280704,7.86655997,179.21,179.17,39.9]
["bitfinex","SOLUSD",1753885280893,7.9064421,179.23,179.18,0.67]
["bitfinex","SOLUSD",1753885281089,7.86713329,179.22,179.18,0.67]
["bitfinex","SOLUSD",1753885281399,3.72620199,179.22,179.18,0.67]
["bitfinex","SOLUSD",1753885281709,3.72620199,179.22,179.19,0.67]
["bitfinex","SOLUSD",1753885281886,7.2964421,179.23,179.2,5.98428716]
["bitfinex","SOLUSD",1753885281887,4.6283223,179.23,179.2,5.98428716]
["bitfinex","SOLUSD",1753885282092,4.6283223,179.23,179.22,5.31428716]
["bitfinex","SOLUSD",1753885282093,2.9113223,179.23,179.22,5.31428716]
["bitfinex","SOLUSD",1753885282407,0.03,179.25,179.22,5.31428716]
["bitfinex","SOLUSD",1753885282724,0.03,179.25,179.23,0.67]
["bitfinex","SOLUSD",1753885282889,0.03,179.25,179.23,9.31099964]
["bitfinex","SOLUSD",1753885283214,0.03,179.25,179.24,9.31099964]
["bitfinex","SOLUSD",1753885283783,0.03,179.25,179.24,26.09568361]
["bitfinex","SOLUSD",1753885285491,0.03,179.25,179.24,17.45468397]
["bitfinex","SOLUSD",1753885285695,0.03,179.25,179.24,26.09568361]
["bitfinex","SOLUSD",1753885287231,0.03,179.25,179.24,65.99568361]
["bitfinex","SOLUSD",1753885289927,0.03,179.25,179.24,26.09568361]
["bitfinex","SOLUSD",1753885290093,0.03,179.25,179.24,65.99568361]
["bitfinex","SOLUSD",1753885290493,0.03,179.25,179.24,65.97568361]
["bitfinex","SOLUSD",1753885291625,0.03,179.25,179.24,57.33468397]
["bitfinex","SOLUSD",1753885291833,0.03,179.25,179.24,65.97568361]
["bitfinex","SOLUSD",1753885293128,0.03,179.25,179.24,71.55479541]
["bitfinex","SOLUSD",1753885293712,0.03,179.25,179.24,65.97568361]
["bitfinex","SOLUSD",1753885296924,0.03,179.25,179.24,65.93568361]
["bitfinex","SOLUSD",1753885297615,0.03,179.25,179.24,65.26568361]
["bitfinex","SOLUSD",1753885298031,0.03,179.25,179.24,39.84]
["bitfinex","SOLUSD",1753885298424,0.03,179.25,179.24,48.48099964]
["bitfinex","SOLUSD",1753885298729,0.03,179.25,179.24,49.14099964]
["bitfinex","SOLUSD",1753885299202,0.03,179.25,179.24,57.28468397]
["bitfinex","SOLUSD",1753885299404,0.03,179.25,179.24,65.92568361]
["bitfinex","SOLUSD",1753885301009,0.03,179.25,179.24,26.08568361]
["bitfinex","SOLUSD",1753885301213,0.03,179.25,179.24,65.18568361]
["bitfinex","SOLUSD",1753885301406,0.03,179.25,179.24,65.84568361]
["bitfinex","SOLUSD",1753885302510,0.03,179.25,179.24,71.42479541]
["bitfinex","SOLUSD",1753885303424,0.03,179.25,179.24,65.84568361]
["bitfinex","SOLUSD",1753885304732,0.03,179.25,179.24,65.18568361]
["bitfinex","SOLUSD",1753885304916,0.03,179.25,179.24,22.0849837]
["bitfinex","SOLUSD",1753885305111,0.03,179.25,179.24,61.8249837]
["bitfinex","SOLUSD",1753885305432,0.03,179.25,179.24,56.52468397]
["bitfinex","SOLUSD",1753885305611,0.03,179.25,179.24,61.8249837]
["bitfinex","SOLUSD",1753885305814,1.4832239,179.29,179.28,42.78468397]
["bitfinex","SOLUSD",1753885306121,0.67,179.38,179.33,16.78468397]
["bitfinex","SOLUSD",1753885306331,0.67,179.38,179.37,5.30029973]
["bitfinex","SOLUSD",1753885306510,0.67,179.4,179.37,40.02]
["bitfinex","SOLUSD",1753885306710,11.15585137,179.41,179.37,40.02]
["bitfinex","SOLUSD",1753885306711,3.57815137,179.41,179.39,5.30029973]
["bitfinex","SOLUSD",1753885306907,0.67,179.43,179.4,45.32029973]
["bitfinex","SOLUSD",1753885307214,0.67,179.42,179.41,16.78468397]
["bitfinex","SOLUSD",1753885307425,0.67,179.42,179.41,22.0849837]
["bitfinex","SOLUSD",1753885307734,2.90753112,179.46,179.41,22.0849837]
["bitfinex","SOLUSD",1753885307942,0.67,179.45,179.42,45.32029973]
["bitfinex","SOLUSD",1753885308153,0.67,179.44,179.42,45.32029973]
["bitfinex","SOLUSD",1753885308314,3.57753112,179.46,179.42,45.32029973]
["bitfinex","SOLUSD",1753885308511,0.67,179.45,179.43,5.30029973]
["bitfinex","SOLUSD",1753885308717,8.20269902,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1753885308718,1.85699902,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1753885308919,1.85699902,179.47,179.46,45.34029973]
["bitfinex","SOLUSD",1753885309252,1.85699902,179.47,179.46,62.1249837]
["bitfinex","SOLUSD",1753885311208,2.52699902,179.47,179.41,32.13117776]
["bitfinex","SOLUSD",1753885311417,2.52699902,179.47,179.43,5.30029973]
["bitfinex","SOLUSD",1753885311418,0.67,179.46,179.43,5.30029973]
["bitfinex","SOLUSD",1753885311636,0.67,179.46,179.44,40.0]
["bitfinex","SOLUSD",1753885311834,0.67,179.45,179.43,5.30029973]
["bitfinex","SOLUSD",1753885312044,1.5415,179.44,179.38,5.30029973]
["bitfinex","SOLUSD",1753885312226,1.5415,179.44,179.33,1.5888]
["bitfinex","SOLUSD",1753885312227,0.67,179.43,179.4,5.30029973]
["bitfinex","SOLUSD",1753885312425,0.67,179.43,179.41,40.02]
["bitfinex","SOLUSD",1753885312814,2.52699902,179.47,179.42,8.62241305]
["bitfinex","SOLUSD",1753885313118,2.52699902,179.47,179.37,16.78468397]
["bitfinex","SOLUSD",1753885313119,1.85699902,179.47,179.46,8.62241305]
["bitfinex","SOLUSD",1753885313437,1.85699902,179.47,179.46,48.66241305]
["bitfinex","SOLUSD",1753885313643,2.52699902,179.47,179.46,48.66241305]
["bitfinex","SOLUSD",1753885313820,2.52699902,179.47,179.46,40.04]
["bitfinex","SOLUSD",1753885315845,2.52699902,179.47,179.45,40.02]
["bitfinex","SOLUSD",1753885316018,0.67,179.46,179.41,8.62241305]
["bitfinex","SOLUSD",1753885316212,0.67,179.46,179.42,40.02]
["bitfinex","SOLUSD",1753885316614,0.67,179.46,179.35,16.78468397]
["bitfinex","SOLUSD",1753885316844,0.67,179.46,179.38,8.62241305]
["bitfinex","SOLUSD",1753885317014,5.57258289,179.45,179.39,40.02]
["bitfinex","SOLUSD",1753885317213,0.67,179.44,179.39,40.02]
["bitfinex","SOLUSD",1753885317853,6.6273,179.43,179.39,40.0]
["bitfinex","SOLUSD",1753885318056,0.67,179.42,179.39,40.0]
["bitfinex","SOLUSD",1753885318358,6.6273,179.43,179.37,40.0]
["bitfinex","SOLUSD",1753885318359,0.67,179.41,179.37,40.0]
["bitfinex","SOLUSD",1753885318525,6.6273,179.43,179.4,8.62241305]
["bitfinex","SOLUSD",1753885318843,1.85699902,179.47,179.43,16.78468397]
["bitfinex","SOLUSD",1753885319014,1.85699902,179.47,179.45,8.62241305]
["bitfinex","SOLUSD",1753885319214,1.85699902,179.47,179.44,40.08]
["bitfinex","SOLUSD",1753885319215,1.88699902,179.47,179.44,48.70241305]
["bitfinex","SOLUSD",1753885319443,2.55699902,179.47,179.44,48.70241305]
["bitfinex","SOLUSD",1753885319774,1.88699902,179.47,179.45,8.62241305]
["bitfinex","SOLUSD",1753885320276,1.88699902,179.47,179.44,40.08]
["bitfinex","SOLUSD",1753885320436,0.67,179.46,179.44,40.06]
["bitfinex","SOLUSD",1753885320630,0.67,179.46,179.42,40.08]
["bitfinex","SOLUSD",1753885320938,0.67,179.45,179.42,40.08]
["bitfinex","SOLUSD",1753885321149,0.67,179.44,179.42,40.08]
["bitfinex","SOLUSD",1753885321359,0.67,179.43,179.39,8.62241305]
["bitfinex","SOLUSD",1753885321574,0.67,179.43,179.3,8.62241305]
["bitfinex","SOLUSD",1753885321575,6.1302,179.42,179.3,5.5772287]
["bitfinex","SOLUSD",1753885321737,0.68,179.41,179.31,40.1]
["bitfinex","SOLUSD",1753885322055,0.68,179.41,179.29,1.6515]
["bitfinex","SOLUSD",1753885322056,4.38886171,179.41,179.32,48.72241305]
["bitfinex","SOLUSD",1753885322239,0.68,179.4,179.33,56.88468397]
["bitfinex","SOLUSD",1753885322561,0.68,179.4,179.36,8.62241305]
["bitfinex","SOLUSD",1753885322867,6.1302,179.42,179.37,40.1]
["bitfinex","SOLUSD",1753885323029,0.68,179.41,179.37,40.1]
["bitfinex","SOLUSD",1753885323234,3.7106715,179.41,179.37,40.1]
["bitfinex","SOLUSD",1753885323452,0.68,179.4,179.37,40.1]
["bitfinex","SOLUSD",1753885323668,6.1302,179.42,179.37,40.1]
["bitfinex","SOLUSD",1753885323866,6.1302,179.42,179.37,48.72241305]
["bitfinex","SOLUSD",1753885324371,0.68,179.41,179.37,40.1]
["bitfinex","SOLUSD",1753885324531,0.68,179.4,179.37,40.1]
["bitfinex","SOLUSD",1753885326557,3.717288,179.41,179.38,25.40709702]
["bitfinex","SOLUSD",1753885326733,5.34979451,179.44,179.38,25.40709702]
["bitfinex","SOLUSD",1753885326936,4.12979364,179.43,179.38,25.40709702]
["bitfinex","SOLUSD",1753885327142,7.84698815,179.43,179.38,25.40709702]
["bitfinex","SOLUSD",1753885327340,3.71719451,179.43,179.38,25.40709702]
["bitfinex","SOLUSD",1753885327551,1.6326,179.44,179.38,16.78468397]
["bitfinex","SOLUSD",1753885327838,4.13092154,179.43,179.38,25.40709702]
["bitfinex","SOLUSD",1753885328045,5.34979451,179.44,179.38,25.40709702]
["bitfinex","SOLUSD",1753885328244,7.84890539,179.43,179.38,25.40709702]
["bitfinex","SOLUSD",1753885328470,3.71719451,179.43,179.38,25.40709702]
["bitfinex","SOLUSD",1753885328671,1.6326,179.44,179.38,25.40709702]
["bitfinex","SOLUSD",1753885328970,1.6326,179.44,179.38,16.78468397]
["bitfinex","SOLUSD",1753885329148,1.6326,179.44,179.38,25.40709702]
["bitfinex","SOLUSD",1753885329351,2.90777415,179.43,179.38,25.40709702]
["bitfinex","SOLUSD",1753885329559,2.90777415,179.43,179.39,8.62241305]
["bitfinex","SOLUSD",1753885329753,2.90777415,179.43,179.4,40.04]
["bitfinex","SOLUSD",1753885331748,8.44549902,179.47,179.41,25.40709702]
["bitfinex","SOLUSD",1753885331948,11.98593183,179.46,179.41,25.40709702]
["bitfinex","SOLUSD",1753885332175,7.85298445,179.45,179.41,25.40709702]
["bitfinex","SOLUSD",1753885332365,3.72003971,179.45,179.41,16.78468397]
["bitfinex","SOLUSD",1753885332548,4.81348885,179.44,179.38,16.78468397]
["bitfinex","SOLUSD",1753885332749,0.68,179.43,179.39,40.02]
["bitfinex","SOLUSD",1753885332958,6.62742479,179.46,179.39,40.04]
["bitfinex","SOLUSD",1753885333252,1.5044,179.4,179.3,16.78468397]
["bitfinex","SOLUSD",1753885333561,10.87502848,179.39,179.31,40.04]
["bitfinex","SOLUSD",1753885333753,12.67181227,179.38,179.29,0.06]
["bitfinex","SOLUSD",1753885333953,7.85592599,179.37,179.32,40.06]
["bitfinex","SOLUSD",1753885334182,8.53592599,179.36,179.29,0.06]
["bitfinex","SOLUSD",1753885334348,11.99314379,179.35,179.29,0.06]
["bitfinex","SOLUSD",1753885334555,11.99314379,179.35,179.29,40.12]
["bitfinex","SOLUSD",1753885334556,7.85592599,179.34,179.29,40.12]
["bitfinex","SOLUSD",1753885334755,8.53592599,179.33,179.29,40.12]
["bitfinex","SOLUSD",1753885334983,0.68,179.32,179.29,40.12]
["bitfinex","SOLUSD",1753885335166,0.68,179.31,179.29,40.12]
["bitfinex","SOLUSD",1753885335369,0.68,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753885336085,3.7245093,179.35,179.29,0.06]
["bitfinex","SOLUSD",1753885336254,0.68,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753885336655,0.68,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753885336880,0.68,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753885337293,0.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753885339899,1.5683,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753885340492,4.40653458,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753885340704,0.68,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753885341569,0.68,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753885341754,0.03,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753885341969,0.71,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753885342305,0.03,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753885344000,0.03,179.3,179.29,25.46709702]
["bitfinex","SOLUSD",1753885344695,0.03,179.3,179.29,26.02485261]
["bitfinex","SOLUSD",1753885345487,0.03,179.3,179.29,31.60240852]
["bitfinex","SOLUSD",1753885346278,0.03,179.32,179.31,42.78468397]
["bitfinex","SOLUSD",1753885346636,4.4078846,179.43,179.33,26.0]
["bitfinex","SOLUSD",1753885346783,0.68,179.44,179.34,43.34228405]
["bitfinex","SOLUSD",1753885346987,0.68,179.44,179.39,8.62241305]
["bitfinex","SOLUSD",1753885347209,0.68,179.44,179.4,48.66241305]
["bitfinex","SOLUSD",1753885347386,0.68,179.44,179.41,40.04]
["bitfinex","SOLUSD",1753885347721,2.90738508,179.46,179.4,8.62241305]
["bitfinex","SOLUSD",1753885348025,0.68,179.43,179.42,40.06]
["bitfinex","SOLUSD",1753885348314,0.68,179.43,179.36,1.5365]
["bitfinex","SOLUSD",1753885348316,0.68,179.43,179.34,0.55760008]
["bitfinex","SOLUSD",1753885348518,0.68,179.43,179.35,56.84468397]
["bitfinex","SOLUSD",1753885348683,0.68,179.43,179.35,65.46709702]
["bitfinex","SOLUSD",1753885349026,0.68,179.43,179.39,8.62241305]
["bitfinex","SOLUSD",1753885349329,0.68,179.42,179.36,16.78468397]
["bitfinex","SOLUSD",1753885349608,0.68,179.42,179.34,8.62241305]
["bitfinex","SOLUSD",1753885349902,6.1528,179.4,179.34,40.06]
["bitfinex","SOLUSD",1753885350118,4.41134384,179.39,179.34,40.06]
["bitfinex","SOLUSD",1753885350299,0.68,179.38,179.3,8.62241305]
["bitfinex","SOLUSD",1753885350480,0.68,179.38,179.31,40.08]
["bitfinex","SOLUSD",1753885351888,9.98618486,179.38,179.31,40.08]
["bitfinex","SOLUSD",1753885352083,3.73134384,179.37,179.31,40.08]
["bitfinex","SOLUSD",1753885352281,6.64041963,179.37,179.31,48.70241305]
["bitfinex","SOLUSD",1753885352488,2.90907579,179.37,179.31,48.70241305]
["bitfinex","SOLUSD",1753885352881,2.90907579,179.37,179.32,8.62241305]
["bitfinex","SOLUSD",1753885353810,0.71,179.36,179.31,48.70241305]
["bitfinex","SOLUSD",1753885354011,0.71,179.36,179.31,40.08]
["bitfinex","SOLUSD",1753885354226,6.64187807,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753885354530,6.64187807,179.37,179.31,40.08]
["bitfinex","SOLUSD",1753885354531,0.71,179.36,179.31,40.08]
["bitfinex","SOLUSD",1753885354685,2.90907579,179.37,179.31,40.08]
["bitfinex","SOLUSD",1753885354886,0.71,179.36,179.31,40.08]
["bitfinex","SOLUSD",1753885355686,0.71,179.35,179.31,40.04]
["bitfinex","SOLUSD",1753885356193,7.35257808,179.37,179.31,40.04]
["bitfinex","SOLUSD",1753885356393,3.61907579,179.37,179.31,40.04]
["bitfinex","SOLUSD",1753885356602,3.61907579,179.37,179.31,48.66241305]
["bitfinex","SOLUSD",1753885356798,7.35459313,179.37,179.31,48.66241305]
["bitfinex","SOLUSD",1753885356999,3.61907579,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753885357202,2.90907579,179.37,179.33,8.62241305]
["bitfinex","SOLUSD",1753885357398,2.90907579,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753885357613,2.90907579,179.37,179.32,25.40709702]
["bitfinex","SOLUSD",1753885357786,3.61907579,179.37,179.32,25.40709702]
["bitfinex","SOLUSD",1753885358515,2.90907579,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753885358720,2.90907579,179.37,179.33,8.62241305]
["bitfinex","SOLUSD",1753885358928,2.90907579,179.37,179.31,40.04]
["bitfinex","SOLUSD",1753885359220,0.71,179.36,179.31,48.66241305]
["bitfinex","SOLUSD",1753885360294,2.90907579,179.37,179.31,48.66241305]
["bitfinex","SOLUSD",1753885360617,0.71,179.36,179.31,48.66241305]
["bitfinex","SOLUSD",1753885361605,2.90907579,179.37,179.31,48.66241305]
["bitfinex","SOLUSD",1753885361788,2.90907579,179.37,179.31,40.04]
["bitfinex","SOLUSD",1753885361993,2.90907579,179.37,179.31,48.66241305]
["bitfinex","SOLUSD",1753885362317,2.90907579,179.37,179.32,8.62241305]
["bitfinex","SOLUSD",1753885362496,2.90907579,179.37,179.33,25.40709702]
["bitfinex","SOLUSD",1753885362691,2.90907579,179.37,179.34,8.62241305]
["bitfinex","SOLUSD",1753885363287,2.90907579,179.37,179.35,39.98]
["bitfinex","SOLUSD",1753885363494,1.6498,179.41,179.35,39.98]
["bitfinex","SOLUSD",1753885363729,4.55837989,179.41,179.35,39.98]
["bitfinex","SOLUSD",1753885363900,6.64856041,179.41,179.37,8.62241305]
["bitfinex","SOLUSD",1753885364097,3.73998052,179.4,179.38,25.40709702]
["bitfinex","SOLUSD",1753885364316,3.73998052,179.44,179.39,48.60241305]
["bitfinex","SOLUSD",1753885364617,7.35783983,179.44,179.39,39.98]
["bitfinex","SOLUSD",1753885364796,0.71,179.43,179.39,39.98]
["bitfinex","SOLUSD",1753885364999,0.71,179.42,179.39,39.98]
["bitfinex","SOLUSD",1753885365421,0.71,179.41,179.33,8.62241305]
["bitfinex","SOLUSD",1753885365628,0.71,179.41,179.34,39.98]
["bitfinex","SOLUSD",1753885365999,5.574136,179.4,179.34,39.98]
["bitfinex","SOLUSD",1753885366325,8.61100392,179.39,179.34,39.98]
["bitfinex","SOLUSD",1753885366512,0.71,179.38,179.34,39.98]
["bitfinex","SOLUSD",1753885366722,0.71,179.37,179.34,39.98]
["bitfinex","SOLUSD",1753885368139,0.71,179.36,179.34,39.98]
["bitfinex","SOLUSD",1753885369004,3.73998052,179.38,179.34,39.98]
["bitfinex","SOLUSD",1753885369220,0.71,179.37,179.34,39.98]
["bitfinex","SOLUSD",1753885369593,0.71,179.36,179.34,39.98]
["bitfinex","SOLUSD",1753885371123,0.71,179.35,179.34,39.98]
["bitfinex","SOLUSD",1753885371324,5.3382495,179.37,179.34,39.98]
["bitfinex","SOLUSD",1753885371529,6.0482495,179.37,179.34,39.98]
["bitfinex","SOLUSD",1753885371830,1.5941,179.37,179.34,39.98]
["bitfinex","SOLUSD",1753885371995,0.71,179.36,179.34,39.98]
["bitfinex","SOLUSD",1753885373019,3.74418496,179.38,179.34,39.98]
["bitfinex","SOLUSD",1753885373228,0.71,179.38,179.34,39.98]
["bitfinex","SOLUSD",1753885373818,3.74418496,179.39,179.34,39.98]
["bitfinex","SOLUSD",1753885374122,0.71,179.38,179.34,39.98]
["bitfinex","SOLUSD",1753885374518,4.45418496,179.4,179.34,39.98]
["bitfinex","SOLUSD",1753885374721,9.31836296,179.4,179.34,39.98]
["bitfinex","SOLUSD",1753885375033,3.74418496,179.39,179.34,39.98]
["bitfinex","SOLUSD",1753885375200,3.74418496,179.4,179.34,48.60241305]
["bitfinex","SOLUSD",1753885375403,2.3601,179.41,179.34,48.60241305]
["bitfinex","SOLUSD",1753885375710,3.74418496,179.42,179.36,16.78468397]
["bitfinex","SOLUSD",1753885376032,4.67482864,179.43,179.37,48.54241305]
["bitfinex","SOLUSD",1753885376033,3.74418496,179.43,179.37,48.54241305]
["bitfinex","SOLUSD",1753885376214,4.16412492,179.42,179.37,48.54241305]
["bitfinex","SOLUSD",1753885376415,4.87412492,179.42,179.37,48.54241305]
["bitfinex","SOLUSD",1753885376631,0.71,179.42,179.37,48.54241305]
["bitfinex","SOLUSD",1753885376834,6.65204427,179.44,179.37,48.54241305]
["bitfinex","SOLUSD",1753885377024,4.16393938,179.43,179.37,48.54241305]
["bitfinex","SOLUSD",1753885377220,7.90812434,179.43,179.37,48.54241305]
["bitfinex","SOLUSD",1753885377531,3.74418496,179.43,179.37,48.54241305]
["bitfinex","SOLUSD",1753885378107,7.36204427,179.44,179.37,48.54241305]
["bitfinex","SOLUSD",1753885378308,4.16353726,179.43,179.38,8.62241305]
["bitfinex","SOLUSD",1753885378525,6.66609795,179.38,179.37,39.92]
["bitfinex","SOLUSD",1753885378739,6.66609795,179.38,179.37,48.54241305]
["bitfinex","SOLUSD",1753885379827,6.16609795,179.38,179.37,48.54241305]
["bitfinex","SOLUSD",1753885380045,6.16609795,179.38,179.37,39.92]
["bitfinex","SOLUSD",1753885380230,6.16609795,179.38,179.34,8.62241305]
["bitfinex","SOLUSD",1753885380433,6.16609795,179.38,179.35,39.9]
["bitfinex","SOLUSD",1753885381340,6.16609795,179.38,179.37,8.62241305]
["bitfinex","SOLUSD",1753885383044,6.16609795,179.38,179.37,25.40709702]
["bitfinex","SOLUSD",1753885383721,6.16609795,179.38,179.37,27.59990384]
["bitfinex","SOLUSD",1753885384024,6.16609795,179.38,179.37,27.04239702]
["bitfinex","SOLUSD",1753885384237,6.16609795,179.38,179.37,32.61746531]
["bitfinex","SOLUSD",1753885384435,6.16609795,179.38,179.37,65.30709702]
["bitfinex","SOLUSD",1753885384619,6.16609795,179.38,179.37,70.88216531]
["bitfinex","SOLUSD",1753885385016,6.16609795,179.38,179.37,65.30709702]
["bitfinex","SOLUSD",1753885385721,6.16609795,179.38,179.37,48.52241305]
["bitfinex","SOLUSD",1753885386534,6.16609795,179.38,179.37,39.9]
["bitfinex","SOLUSD",1753885386942,6.16609795,179.38,179.37,48.52241305]
["bitfinex","SOLUSD",1753885387156,6.83609795,179.38,179.31,0.06]
["bitfinex","SOLUSD",1753885387324,0.67,179.37,179.33,8.62241305]
["bitfinex","SOLUSD",1753885387528,0.67,179.36,179.34,39.9]
["bitfinex","SOLUSD",1753885387845,0.67,179.35,179.34,39.9]
["bitfinex","SOLUSD",1753885389024,4.42060614,179.37,179.34,39.9]
["bitfinex","SOLUSD",1753885389220,0.67,179.36,179.31,16.84468397]
["bitfinex","SOLUSD",1753885389444,0.67,179.36,179.32,39.9]
["bitfinex","SOLUSD",1753885389756,4.42060614,179.36,179.31,0.06]
["bitfinex","SOLUSD",1753885389924,3.75060614,179.36,179.31,0.06]
["bitfinex","SOLUSD",1753885390245,0.67,179.35,179.31,0.06]
["bitfinex","SOLUSD",1753885390538,0.67,179.34,179.31,0.06]
["bitfinex","SOLUSD",1753885391439,0.67,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753885391823,0.67,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885392437,4.42255458,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885393848,14.16825253,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885394343,4.42255458,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885395535,18.63767641,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885396136,13.06105362,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885397034,4.42255458,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885397239,13.06105362,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885403731,0.67,179.36,179.31,0.06]
["bitfinex","SOLUSD",1753885403926,9.30849904,179.36,179.31,8.69849904]
["bitfinex","SOLUSD",1753885404165,3.74350535,179.35,179.32,8.63849904]
["bitfinex","SOLUSD",1753885404473,2.90891108,179.37,179.34,8.63849904]
["bitfinex","SOLUSD",1753885404634,2.90891108,179.37,179.35,8.63849904]
["bitfinex","SOLUSD",1753885404831,2.90891108,179.37,179.33,5.29508041]
["bitfinex","SOLUSD",1753885405543,2.90891108,179.37,179.35,5.29508041]
["bitfinex","SOLUSD",1753885405785,6.16609795,179.38,179.36,22.07976438]
["bitfinex","SOLUSD",1753885405945,6.16609795,179.38,179.37,5.29508041]
["bitfinex","SOLUSD",1753885406438,6.16609795,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753885406629,6.16609795,179.38,179.37,5.29508041]
["bitfinex","SOLUSD",1753885406830,6.16609795,179.38,179.37,8.62627031]
["bitfinex","SOLUSD",1753885407465,6.16609795,179.38,179.37,25.41095428]
["bitfinex","SOLUSD",1753885407853,6.19609795,179.38,179.37,25.41095428]
["bitfinex","SOLUSD",1753885408251,6.19609795,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753885408453,6.19609795,179.38,179.37,25.41095428]
["bitfinex","SOLUSD",1753885410051,6.19609795,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753885410846,6.19609795,179.38,179.37,25.41095428]
["bitfinex","SOLUSD",1753885412037,6.88609795,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753885412244,6.19609795,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753885412468,6.19609795,179.38,179.37,25.41095428]
["bitfinex","SOLUSD",1753885412976,6.88609795,179.38,179.33,1.5759]
["bitfinex","SOLUSD",1753885413186,6.88609795,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753885413647,6.19609795,179.38,179.37,8.62627031]
["bitfinex","SOLUSD",1753885414448,6.19609795,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1753885414657,6.19609795,179.38,179.37,8.62627031]
["bitfinex","SOLUSD",1753885414865,6.19609795,179.38,179.36,8.62627031]
["bitfinex","SOLUSD",1753885415165,6.88609795,179.38,179.35,25.41095428]
["bitfinex","SOLUSD",1753885415664,6.19609795,179.38,179.36,8.62627031]
["bitfinex","SOLUSD",1753885416280,6.19609795,179.38,179.37,8.62627031]
["bitfinex","SOLUSD",1753885417465,6.19609795,179.38,179.36,8.62627031]
["bitfinex","SOLUSD",1753885417771,6.19609795,179.38,179.37,65.21095428]
["bitfinex","SOLUSD",1753885417953,6.19609795,179.38,179.37,56.58468397]
["bitfinex","SOLUSD",1753885418154,6.19609795,179.38,179.37,65.21095428]
["bitfinex","SOLUSD",1753885420247,6.19609795,179.38,179.37,56.58468397]
["bitfinex","SOLUSD",1753885420470,6.19609795,179.38,179.37,48.42627031]
["bitfinex","SOLUSD",1753885420677,6.19609795,179.38,179.37,39.8]
["bitfinex","SOLUSD",1753885420880,6.88609795,179.38,179.37,48.42627031]
["bitfinex","SOLUSD",1753885421177,6.19609795,179.38,179.37,65.21095428]
["bitfinex","SOLUSD",1753885425877,8.62627031,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885426246,5.57320403,179.43,179.4,1.08390205]
["bitfinex","SOLUSD",1753885426445,31.57320403,179.43,179.4,1.08390205]
["bitfinex","SOLUSD",1753885426646,8.62627031,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885427152,5.98549068,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885427754,9.72523327,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885428062,15.29905858,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885428589,10.0035679,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885428779,5.29549068,179.42,179.4,1.08390205]
["bitfinex","SOLUSD",1753885428948,0.69,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885429285,5.98549068,179.41,179.4,1.08390205]
["bitfinex","SOLUSD",1753885430054,2.90796745,179.44,179.4,7.06939273]
["bitfinex","SOLUSD",1753885430354,2.90796745,179.44,179.43,5.29549068]
["bitfinex","SOLUSD",1753885430575,2.54699902,179.47,179.43,5.29549068]
["bitfinex","SOLUSD",1753885430757,4.7641973,179.47,179.43,5.29549068]
["bitfinex","SOLUSD",1753885431149,8.50375227,179.47,179.43,5.29549068]
["bitfinex","SOLUSD",1753885431348,5.4541973,179.47,179.43,5.29549068]
["bitfinex","SOLUSD",1753885432480,0.69,179.46,179.42,22.08017465]
["bitfinex","SOLUSD",1753885432981,0.69,179.46,179.42,61.88017465]
["bitfinex","SOLUSD",1753885433362,10.05968798,179.47,179.43,5.29549068]
["bitfinex","SOLUSD",1753885433363,4.7641973,179.47,179.43,5.29549068]
["bitfinex","SOLUSD",1753885434255,0.69,179.46,179.43,39.78]
["bitfinex","SOLUSD",1753885434472,5.98549068,179.45,179.43,39.78]
["bitfinex","SOLUSD",1753885434781,5.98549068,179.44,179.4,1.14390205]
["bitfinex","SOLUSD",1753885435077,5.29549068,179.42,179.4,1.14390205]
["bitfinex","SOLUSD",1753885435274,0.69,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885435480,50.2660779,179.47,179.4,1.14390205]
["bitfinex","SOLUSD",1753885435807,5.98549068,179.44,179.4,1.14390205]
["bitfinex","SOLUSD",1753885436153,0.69,179.44,179.4,1.14390205]
["bitfinex","SOLUSD",1753885436361,5.98549068,179.44,179.4,1.14390205]
["bitfinex","SOLUSD",1753885436878,5.29549068,179.45,179.41,5.29549068]
["bitfinex","SOLUSD",1753885437062,5.98549068,179.46,179.41,5.98549068]
["bitfinex","SOLUSD",1753885437456,5.98549068,179.46,179.41,22.77017465]
["bitfinex","SOLUSD",1753885437775,5.98549068,179.46,179.4,1.14390205]
["bitfinex","SOLUSD",1753885437776,5.29549068,179.42,179.4,1.14390205]
["bitfinex","SOLUSD",1753885437955,9.72331288,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885438355,5.98549068,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885438790,11.55931599,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885438970,5.98549068,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885439152,5.29549068,179.44,179.4,1.14390205]
["bitfinex","SOLUSD",1753885439346,5.29549068,179.42,179.4,1.14390205]
["bitfinex","SOLUSD",1753885439564,0.69,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885439886,5.98549068,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885440789,5.29549068,179.42,179.4,1.14390205]
["bitfinex","SOLUSD",1753885440965,5.29549068,179.44,179.4,1.83390205]
["bitfinex","SOLUSD",1753885441153,3.74022466,179.43,179.4,1.83390205]
["bitfinex","SOLUSD",1753885441358,5.29549068,179.44,179.4,1.83390205]
["bitfinex","SOLUSD",1753885441559,3.74022466,179.43,179.4,1.14390205]
["bitfinex","SOLUSD",1753885442258,9.70571534,179.43,179.4,1.14390205]
["bitfinex","SOLUSD",1753885442576,5.96549068,179.43,179.4,1.14390205]
["bitfinex","SOLUSD",1753885442879,5.29549068,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885443080,4.41291416,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885443266,5.96549068,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885443472,9.70840484,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885445679,9.03840484,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885446083,3.74291416,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885446471,5.29549068,179.42,179.4,1.14390205]
["bitfinex","SOLUSD",1753885446793,3.74291416,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885447481,3.74291416,179.42,179.4,1.14390205]
["bitfinex","SOLUSD",1753885447676,9.03840484,179.42,179.4,1.14390205]
["bitfinex","SOLUSD",1753885447876,3.74291416,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885448085,9.70840484,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885448289,13.88211119,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885448492,18.05581754,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885448679,23.62964285,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885448875,28.30447149,179.41,179.4,1.14390205]
["bitfinex","SOLUSD",1753885449310,26.0,179.37,179.31,0.06]
["bitfinex","SOLUSD",1753885449470,5.29549068,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753885449670,3.74291416,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885449902,5.96549068,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753885450114,3.74291416,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885450277,9.03840484,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885450487,9.70840484,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885450782,13.05017066,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885451174,24.30690695,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885451694,29.88352974,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753885452285,40.87154773,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753885452609,35.6058332,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753885452771,42.38812069,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753885452975,46.84741318,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753885453219,40.06512569,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753885454873,21.3916429,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753885455092,66.8285767,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753885455600,66.8285767,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753885455601,26.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753885455778,8.6372565,179.28,179.27,0.74]
["bitfinex","SOLUSD",1753885456201,8.6372565,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753885456397,8.6372565,179.3,179.27,0.06]
["bitfinex","SOLUSD",1753885456597,8.6372565,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753885458206,14.88512352,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753885458375,8.6372565,179.23,179.22,16.98468397]
["bitfinex","SOLUSD",1753885459085,8.6372565,179.23,179.22,0.88]
["bitfinex","SOLUSD",1753885459807,8.6372565,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753885460700,9.3072565,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753885460880,8.6372565,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753885461071,8.6372565,179.23,179.22,0.88]
["bitfinex","SOLUSD",1753885461272,2.91826547,179.28,179.22,0.88]
["bitfinex","SOLUSD",1753885461584,8.6372565,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753885461900,9.3072565,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753885462278,9.3072565,179.23,179.19,0.2]
["bitfinex","SOLUSD",1753885462485,8.6372565,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753885462991,8.6372565,179.2,179.19,17.66468397]
["bitfinex","SOLUSD",1753885464215,26.0,179.26,179.2,16.78468397]
["bitfinex","SOLUSD",1753885465079,31.57851975,179.26,179.19,0.2]
["bitfinex","SOLUSD",1753885465282,8.6372565,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753885465500,17.274513,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753885466398,17.944513,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753885467201,23.52487014,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753885467405,8.6372565,179.14,179.13,17.52468397]
["bitfinex","SOLUSD",1753885467787,8.6372565,179.14,179.13,16.84468397]
["bitfinex","SOLUSD",1753885468905,12.35886124,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753885469098,13.02886124,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753885471618,17.72630152,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753885471789,17.05630152,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753885471989,17.71630152,179.14,179.11,0.06]
["bitfinex","SOLUSD",1753885472192,8.6372565,179.12,179.06,16.78468397]
["bitfinex","SOLUSD",1753885472389,8.6372565,179.07,179.02,0.67]
["bitfinex","SOLUSD",1753885472594,3.72160474,179.06,179.03,17.45468397]
["bitfinex","SOLUSD",1753885472896,6.92460682,179.11,179.04,0.67]
["bitfinex","SOLUSD",1753885472897,3.72160474,179.05,179.04,0.67]
["bitfinex","SOLUSD",1753885473602,3.72160474,179.05,179.04,17.45468397]
["bitfinex","SOLUSD",1753885473922,12.35886124,179.05,179.04,17.45468397]
["bitfinex","SOLUSD",1753885474095,3.72160474,179.05,179.04,17.45468397]
["bitfinex","SOLUSD",1753885474299,12.35886124,179.05,179.04,23.04002802]
["bitfinex","SOLUSD",1753885474715,12.35886124,179.05,179.04,17.45468397]
["bitfinex","SOLUSD",1753885475215,12.35886124,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753885475635,17.00228638,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753885475798,17.00228638,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753885475992,17.66228638,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753885476197,13.01886124,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753885476423,28.03425316,179.05,178.99,0.06]
["bitfinex","SOLUSD",1753885476628,8.6372565,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885476926,12.35886124,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885477093,12.35886124,179.0,178.99,0.73]
["bitfinex","SOLUSD",1753885477295,18.53476209,179.0,178.99,0.73]
["bitfinex","SOLUSD",1753885477704,18.53476209,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885477912,12.35886124,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885478118,12.35886124,179.0,178.99,5.64690429]
["bitfinex","SOLUSD",1753885478297,12.35886124,179.0,178.99,16.84468397]
["bitfinex","SOLUSD",1753885478499,18.53476209,179.0,178.99,16.84468397]
["bitfinex","SOLUSD",1753885479305,12.35886124,179.0,178.99,16.84468397]
["bitfinex","SOLUSD",1753885480639,12.35886124,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885481001,13.01886124,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885481618,22.28271251,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885481842,21.62271251,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753885482202,21.62271251,179.0,178.96,39.84]
["bitfinex","SOLUSD",1753885482432,8.6372565,178.97,178.96,45.42784085]
["bitfinex","SOLUSD",1753885482734,12.35886124,178.97,178.96,45.42784085]
["bitfinex","SOLUSD",1753885483031,12.35886124,178.97,178.96,46.09784085]
["bitfinex","SOLUSD",1753885483608,3.72160474,178.97,178.96,46.09784085]
["bitfinex","SOLUSD",1753885484130,3.72160474,178.97,178.96,54.73509735]
["bitfinex","SOLUSD",1753885484324,3.72160474,178.97,178.96,71.51978132]
["bitfinex","SOLUSD",1753885485011,3.72160474,178.97,178.96,62.88252482]
["bitfinex","SOLUSD",1753885485638,3.72160474,178.97,178.96,71.51978132]
["bitfinex","SOLUSD",1753885486016,13.25507987,179.03,178.97,42.78468397]
["bitfinex","SOLUSD",1753885486222,8.6372565,179.04,178.99,25.42194047]
["bitfinex","SOLUSD",1753885486426,8.6372565,179.04,179.01,16.78468397]
["bitfinex","SOLUSD",1753885486627,8.6372565,179.04,179.03,16.78468397]
["bitfinex","SOLUSD",1753885486825,8.6372565,179.04,179.03,56.64468397]
["bitfinex","SOLUSD",1753885487336,9.2972565,179.04,179.03,39.86]
["bitfinex","SOLUSD",1753885487638,13.91507987,179.04,179.03,39.86]
["bitfinex","SOLUSD",1753885487931,9.2972565,179.04,179.0,56.64468397]
["bitfinex","SOLUSD",1753885488132,8.6372565,179.01,179.0,56.64468397]
["bitfinex","SOLUSD",1753885488909,8.6372565,179.01,178.97,6.25751833]
["bitfinex","SOLUSD",1753885489124,8.6372565,178.99,178.98,56.64468397]
["bitfinex","SOLUSD",1753885489320,0.66,179.01,178.98,56.64468397]
["bitfinex","SOLUSD",1753885489512,8.6372565,178.99,178.98,56.64468397]
["bitfinex","SOLUSD",1753885489714,9.2972565,178.99,178.96,56.64468397]
["bitfinex","SOLUSD",1753885489934,8.6372565,178.97,178.96,56.64468397]
["bitfinex","SOLUSD",1753885490439,8.6372565,178.99,178.96,57.31468397]
["bitfinex","SOLUSD",1753885490614,8.6372565,179.0,178.96,56.64468397]
["bitfinex","SOLUSD",1753885490817,4.61813451,179.03,178.98,16.78468397]
["bitfinex","SOLUSD",1753885491048,72.01709782,179.07,178.96,39.86]
["bitfinex","SOLUSD",1753885491049,8.6372565,178.99,178.96,39.86]
["bitfinex","SOLUSD",1753885491237,8.6372565,178.97,178.96,56.64468397]
["bitfinex","SOLUSD",1753885491915,4.61813451,179.01,178.97,16.78468397]
["bitfinex","SOLUSD",1753885492239,8.6372565,178.98,178.97,16.78468397]
["bitfinex","SOLUSD",1753885493443,9.2972565,178.98,178.96,39.86]
["bitfinex","SOLUSD",1753885493750,5.58628292,179.01,178.95,0.2]
["bitfinex","SOLUSD",1753885493751,13.91539101,178.97,178.95,0.2]
["bitfinex","SOLUSD",1753885493920,8.6372565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885494246,9.2972565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885494454,8.6372565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885495117,9.2972565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885496123,6.15709782,178.98,178.95,0.2]
["bitfinex","SOLUSD",1753885496445,13.27326194,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885496647,4.63600544,178.96,178.95,23.24283708]
["bitfinex","SOLUSD",1753885496943,4.63600544,178.96,178.95,16.98468397]
["bitfinex","SOLUSD",1753885497121,13.27326194,178.96,178.95,16.98468397]
["bitfinex","SOLUSD",1753885497314,4.63600544,178.96,178.95,22.57283708]
["bitfinex","SOLUSD",1753885497515,8.6372565,178.99,178.96,16.78468397]
["bitfinex","SOLUSD",1753885497743,2.91460582,179.03,178.97,0.67]
["bitfinex","SOLUSD",1753885498058,8.6372565,179.01,178.97,0.67]
["bitfinex","SOLUSD",1753885498351,8.6372565,179.0,178.97,16.78468397]
["bitfinex","SOLUSD",1753885499125,8.6372565,178.99,178.97,16.78468397]
["bitfinex","SOLUSD",1753885499325,8.6372565,178.98,178.97,16.78468397]
["bitfinex","SOLUSD",1753885499550,8.6372565,178.98,178.95,16.98468397]
["bitfinex","SOLUSD",1753885499760,8.6372565,178.97,178.95,22.57273442]
["bitfinex","SOLUSD",1753885500056,8.6372565,178.98,178.95,63.12273442]
["bitfinex","SOLUSD",1753885500265,8.6372565,178.99,178.96,0.67]
["bitfinex","SOLUSD",1753885500430,0.69,179.03,178.97,17.45468397]
["bitfinex","SOLUSD",1753885500630,0.69,179.03,178.95,54.86412226]
["bitfinex","SOLUSD",1753885500631,8.6372565,179.0,178.95,54.86412226]
["bitfinex","SOLUSD",1753885500931,8.6372565,178.98,178.96,16.78468397]
["bitfinex","SOLUSD",1753885501131,0.66,179.0,178.96,16.78468397]
["bitfinex","SOLUSD",1753885501345,8.6372565,178.98,178.96,16.78468397]
["bitfinex","SOLUSD",1753885501548,0.03,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1753885501727,0.03,179.03,179.0,8.6372565]
["bitfinex","SOLUSD",1753885501946,0.03,179.03,179.02,51.42194047]
["bitfinex","SOLUSD",1753885502356,8.6672565,179.03,178.99,0.66]
["bitfinex","SOLUSD",1753885502573,0.03,179.03,179.01,16.78468397]
["bitfinex","SOLUSD",1753885502734,0.03,179.03,179.02,9.8558533]
["bitfinex","SOLUSD",1753885503348,0.03,179.03,179.02,9.1958533]
["bitfinex","SOLUSD",1753885503534,0.03,179.03,179.02,15.44182134]
["bitfinex","SOLUSD",1753885503737,0.03,179.05,179.04,42.78468397]
["bitfinex","SOLUSD",1753885503929,0.03,179.05,179.04,91.32194047]
["bitfinex","SOLUSD",1753885504261,0.03,179.05,179.04,92.54047487]
["bitfinex","SOLUSD",1753885504633,0.03,179.05,179.04,44.00321837]
["bitfinex","SOLUSD",1753885504833,0.03,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753885504834,8.6672565,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753885505051,8.6672565,179.05,179.04,56.70468397]
["bitfinex","SOLUSD",1753885505459,9.3772565,179.05,179.04,39.92]
["bitfinex","SOLUSD",1753885505670,9.3772565,179.05,179.02,62.29055088]
["bitfinex","SOLUSD",1753885505843,8.6372565,179.03,179.02,56.70468397]
["bitfinex","SOLUSD",1753885506167,9.3472565,179.03,179.02,39.92]
["bitfinex","SOLUSD",1753885506365,9.3472565,179.03,178.95,0.2]
["bitfinex","SOLUSD",1753885506544,8.6372565,178.97,178.96,39.94]
["bitfinex","SOLUSD",1753885506746,8.6372565,178.97,178.96,56.72468397]
["bitfinex","SOLUSD",1753885506963,9.3472565,178.97,178.95,0.2]
["bitfinex","SOLUSD",1753885507174,8.6372565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885507353,9.3472565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885509150,2.2237,178.99,178.95,0.2]
["bitfinex","SOLUSD",1753885509352,8.6372565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885509674,9.3472565,178.96,178.95,0.2]
["bitfinex","SOLUSD",1753885510648,9.3472565,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753885510975,8.6372565,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753885511176,8.6372565,178.94,178.9,0.06]
["bitfinex","SOLUSD",1753885511382,8.6372565,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753885511751,9.3472565,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753885512956,14.93665899,178.91,178.86,0.2]
["bitfinex","SOLUSD",1753885513156,8.6372565,178.87,178.86,0.2]
["bitfinex","SOLUSD",1753885513664,9.3472565,178.87,178.86,0.2]
["bitfinex","SOLUSD",1753885514674,17.984513,178.87,178.86,0.2]
["bitfinex","SOLUSD",1753885514882,17.984513,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753885514883,23.57516542,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753885515084,8.6372565,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753885515467,9.3472565,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753885516377,14.93884674,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753885516882,9.3472565,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753885517868,9.3472565,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753885518072,8.6372565,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885518477,9.3472565,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885519565,26.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753885519785,26.0,178.79,178.69,0.66]
["bitfinex","SOLUSD",1753885519786,36.2676565,178.79,178.69,0.66]
["bitfinex","SOLUSD",1753885519968,8.6372565,178.7,178.68,45.57655483]
["bitfinex","SOLUSD",1753885520296,8.6372565,178.69,178.68,46.23655483]
["bitfinex","SOLUSD",1753885520473,0.71,178.75,178.68,63.0212388]
["bitfinex","SOLUSD",1753885520673,8.6372565,178.7,178.68,63.0212388]
["bitfinex","SOLUSD",1753885520970,8.6372565,178.69,178.68,63.0212388]
["bitfinex","SOLUSD",1753885521160,9.3472565,178.75,178.7,16.78468397]
["bitfinex","SOLUSD",1753885521361,0.71,178.74,178.7,16.78468397]
["bitfinex","SOLUSD",1753885521564,8.6372565,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1753885522170,8.6372565,178.71,178.69,5.59620826]
["bitfinex","SOLUSD",1753885522576,8.6372565,178.7,178.69,16.78468397]
["bitfinex","SOLUSD",1753885524465,8.6372565,178.7,178.69,22.38096803]
["bitfinex","SOLUSD",1753885524784,8.6372565,178.7,178.69,16.78468397]
["bitfinex","SOLUSD",1753885525397,11.55616491,178.75,178.69,23.04096803]
["bitfinex","SOLUSD",1753885525398,2.91890841,178.75,178.69,23.04096803]
["bitfinex","SOLUSD",1753885525688,0.71,178.77,178.7,0.66]
["bitfinex","SOLUSD",1753885525921,8.6372565,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1753885526065,8.6372565,178.75,178.73,40.0]
["bitfinex","SOLUSD",1753885527460,8.6372565,178.76,178.73,40.66]
["bitfinex","SOLUSD",1753885527788,8.6372565,178.81,178.76,16.78468397]
["bitfinex","SOLUSD",1753885528084,8.6372565,178.81,178.79,5.59315397]
["bitfinex","SOLUSD",1753885528293,8.6372565,178.81,178.78,16.78468397]
["bitfinex","SOLUSD",1753885528294,8.6372565,178.8,178.78,22.37810002]
["bitfinex","SOLUSD",1753885529071,2.2888,178.84,178.78,22.37810002]
["bitfinex","SOLUSD",1753885529282,8.6372565,178.8,178.78,22.37810002]
["bitfinex","SOLUSD",1753885529576,1.5788,178.84,178.78,22.37810002]
["bitfinex","SOLUSD",1753885529792,8.6372565,178.8,178.78,22.37810002]
["bitfinex","SOLUSD",1753885530166,2.91724285,178.85,178.8,16.78468397]
["bitfinex","SOLUSD",1753885530490,4.56077931,178.89,178.8,16.78468397]
["bitfinex","SOLUSD",1753885530491,8.6372565,178.84,178.81,40.66]
["bitfinex","SOLUSD",1753885530673,8.6372565,178.84,178.81,40.0]
["bitfinex","SOLUSD",1753885531393,8.6372565,178.83,178.81,40.0]
["bitfinex","SOLUSD",1753885531767,8.6372565,178.84,178.81,40.0]
["bitfinex","SOLUSD",1753885532182,8.6372565,178.84,178.82,5.59221563]
["bitfinex","SOLUSD",1753885532387,8.6372565,178.84,178.81,45.59245404]
["bitfinex","SOLUSD",1753885533690,8.6372565,178.85,178.81,45.59245404]
["bitfinex","SOLUSD",1753885534011,9.3472565,178.85,178.81,45.59245404]
["bitfinex","SOLUSD",1753885534794,8.6372565,178.85,178.81,45.59245404]
["bitfinex","SOLUSD",1753885535092,0.71,178.84,178.81,40.0]
["bitfinex","SOLUSD",1753885535285,8.6372565,178.82,178.81,40.0]
["bitfinex","SOLUSD",1753885536001,9.3472565,178.82,178.81,40.0]
["bitfinex","SOLUSD",1753885537082,26.0,178.88,178.81,40.0]
["bitfinex","SOLUSD",1753885537391,8.6372565,178.83,178.81,40.0]
["bitfinex","SOLUSD",1753885538414,8.6372565,178.83,178.81,45.59251922]
["bitfinex","SOLUSD",1753885538571,8.6372565,178.86,178.81,54.91977572]
["bitfinex","SOLUSD",1753885539497,9.3472565,178.86,178.81,54.91977572]
["bitfinex","SOLUSD",1753885540506,2.94577123,178.89,178.85,8.6372565]
["bitfinex","SOLUSD",1753885540677,0.71,178.88,178.86,39.92]
["bitfinex","SOLUSD",1753885541110,0.03,178.89,178.86,39.92]
["bitfinex","SOLUSD",1753885541290,0.03,178.89,178.86,49.2472565]
["bitfinex","SOLUSD",1753885541492,0.03,178.89,178.87,0.69]
["bitfinex","SOLUSD",1753885541693,0.03,178.89,178.87,9.3272565]
["bitfinex","SOLUSD",1753885542088,0.03,178.89,178.88,31.70228036]
["bitfinex","SOLUSD",1753885545118,0.03,178.89,178.88,71.66228036]
["bitfinex","SOLUSD",1753885547209,0.03,178.89,178.88,22.37502386]
["bitfinex","SOLUSD",1753885547395,0.03,178.89,178.88,56.74468397]
["bitfinex","SOLUSD",1753885547827,0.03,178.89,178.88,62.33502386]
["bitfinex","SOLUSD",1753885548005,0.03,178.89,178.88,70.97228036]
["bitfinex","SOLUSD",1753885548193,0.03,178.89,178.88,71.66228036]
["bitfinex","SOLUSD",1753885549295,0.03,178.89,178.88,70.97228036]
["bitfinex","SOLUSD",1753885549918,0.03,178.89,178.88,71.66228036]
["bitfinex","SOLUSD",1753885551286,11.37874348,179.0,178.93,42.78468397]
["bitfinex","SOLUSD",1753885551525,17.1010565,179.0,178.96,8.6372565]
["bitfinex","SOLUSD",1753885551694,1.5479,179.0,178.97,39.92]
["bitfinex","SOLUSD",1753885552030,0.71,178.99,178.97,39.92]
["bitfinex","SOLUSD",1753885552390,0.71,178.98,178.97,39.92]
["bitfinex","SOLUSD",1753885552899,0.71,178.98,178.95,25.42194047]
["bitfinex","SOLUSD",1753885553092,0.2,179.01,178.97,5.58752863]
["bitfinex","SOLUSD",1753885553093,9.5472565,179.01,178.97,5.58752863]
["bitfinex","SOLUSD",1753885553323,9.5472565,179.01,178.98,39.9]
["bitfinex","SOLUSD",1753885553487,0.71,179.0,178.98,39.9]
["bitfinex","SOLUSD",1753885553691,0.71,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885553924,9.3472565,178.99,178.93,26.0]
["bitfinex","SOLUSD",1753885554095,8.6372565,178.97,178.94,39.9]
["bitfinex","SOLUSD",1753885554295,9.3472565,178.97,178.94,39.9]
["bitfinex","SOLUSD",1753885554520,8.6372565,178.98,178.94,39.9]
["bitfinex","SOLUSD",1753885554816,9.3472565,179.0,178.95,8.6372565]
["bitfinex","SOLUSD",1753885555001,8.6372565,178.99,178.96,39.92]
["bitfinex","SOLUSD",1753885555208,9.3472565,178.99,178.96,39.92]
["bitfinex","SOLUSD",1753885555705,9.3472565,178.99,178.96,45.5076948]
["bitfinex","SOLUSD",1753885555939,9.3472565,178.99,178.96,39.92]
["bitfinex","SOLUSD",1753885556109,9.3472565,178.98,178.93,5.58873352]
["bitfinex","SOLUSD",1753885556291,8.6372565,178.96,178.94,39.92]
["bitfinex","SOLUSD",1753885556492,9.3472565,178.96,178.94,39.92]
["bitfinex","SOLUSD",1753885556823,8.6372565,178.98,178.94,39.92]
["bitfinex","SOLUSD",1753885557021,9.3472565,178.99,178.94,49.2472565]
["bitfinex","SOLUSD",1753885557214,9.3472565,178.99,178.94,40.61]
["bitfinex","SOLUSD",1753885557406,8.6372565,178.98,178.94,39.92]
["bitfinex","SOLUSD",1753885557719,9.3472565,178.98,178.94,45.50817825]
["bitfinex","SOLUSD",1753885557895,0.71,178.97,178.94,45.50817825]
["bitfinex","SOLUSD",1753885558095,0.71,178.97,178.94,39.92]
["bitfinex","SOLUSD",1753885558396,0.2,179.01,178.94,45.50842473]
["bitfinex","SOLUSD",1753885558592,0.71,179.0,178.94,54.14568123]
["bitfinex","SOLUSD",1753885558823,8.6372565,178.98,178.94,54.14568123]
["bitfinex","SOLUSD",1753885559618,8.6372565,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1753885559820,8.6372565,179.0,178.98,39.9]
["bitfinex","SOLUSD",1753885560194,0.2,179.01,178.98,39.9]
["bitfinex","SOLUSD",1753885560517,9.3472565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885561816,8.6372565,179.0,178.98,45.48721644]
["bitfinex","SOLUSD",1753885562116,8.6372565,179.0,178.98,39.9]
["bitfinex","SOLUSD",1753885562320,9.3272565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885563199,8.6372565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885563399,0.89,179.01,178.98,45.48721644]
["bitfinex","SOLUSD",1753885563593,8.6372565,179.0,178.98,39.9]
["bitfinex","SOLUSD",1753885563800,8.6372565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885564415,9.3272565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885565304,9.3272565,178.99,178.89,0.69]
["bitfinex","SOLUSD",1753885565509,9.3272565,178.99,178.82,2.84758266]
["bitfinex","SOLUSD",1753885565510,8.6372565,178.91,178.86,25.42194047]
["bitfinex","SOLUSD",1753885565709,9.3272565,178.9,178.87,39.88]
["bitfinex","SOLUSD",1753885566021,8.6372565,178.9,178.87,65.88]
["bitfinex","SOLUSD",1753885566338,8.6372565,178.92,178.88,0.69]
["bitfinex","SOLUSD",1753885566496,8.6372565,178.92,178.89,56.66468397]
["bitfinex","SOLUSD",1753885567419,8.6372565,178.92,178.89,57.35468397]
["bitfinex","SOLUSD",1753885567619,8.6372565,178.95,178.91,16.78468397]
["bitfinex","SOLUSD",1753885567926,8.6372565,178.95,178.92,45.46909009]
["bitfinex","SOLUSD",1753885568306,8.6372565,178.97,178.93,16.78468397]
["bitfinex","SOLUSD",1753885568621,8.6372565,178.97,178.94,39.88]
["bitfinex","SOLUSD",1753885569301,7.0994,179.0,178.95,16.78468397]
["bitfinex","SOLUSD",1753885569611,0.69,178.99,178.96,39.9]
["bitfinex","SOLUSD",1753885569804,0.69,178.99,178.97,39.9]
["bitfinex","SOLUSD",1753885570203,0.69,178.99,178.92,16.78468397]
["bitfinex","SOLUSD",1753885570424,6.2769228,178.99,178.89,5.589936]
["bitfinex","SOLUSD",1753885570614,0.69,178.98,178.88,22.37496058]
["bitfinex","SOLUSD",1753885570964,0.69,178.98,178.9,39.9]
["bitfinex","SOLUSD",1753885570965,8.6372565,178.91,178.9,39.9]
["bitfinex","SOLUSD",1753885571129,0.69,178.96,178.9,39.9]
["bitfinex","SOLUSD",1753885571434,8.6372565,178.93,178.9,39.9]
["bitfinex","SOLUSD",1753885571807,8.6372565,178.93,178.9,45.48949747]
["bitfinex","SOLUSD",1753885572308,0.69,178.96,178.9,45.48949747]
["bitfinex","SOLUSD",1753885572503,8.6372565,178.92,178.9,45.48949747]
["bitfinex","SOLUSD",1753885572715,8.6372565,178.93,178.9,46.17949747]
["bitfinex","SOLUSD",1753885573229,8.6372565,178.93,178.9,45.48949747]
["bitfinex","SOLUSD",1753885573429,8.6372565,178.92,178.9,39.9]
["bitfinex","SOLUSD",1753885573945,0.69,178.94,178.9,39.9]
["bitfinex","SOLUSD",1753885574239,14.2248273,178.97,178.88,22.37491696]
["bitfinex","SOLUSD",1753885574240,9.3272565,178.91,178.88,22.37491696]
["bitfinex","SOLUSD",1753885574532,8.6372565,178.91,178.89,39.9]
["bitfinex","SOLUSD",1753885575809,0.69,178.96,178.89,45.48983657]
["bitfinex","SOLUSD",1753885576130,2.9153388,178.98,178.91,16.78468397]
["bitfinex","SOLUSD",1753885576310,8.6372565,178.95,178.92,39.9]
["bitfinex","SOLUSD",1753885576504,8.6372565,178.96,178.92,40.59]
["bitfinex","SOLUSD",1753885577112,5.58573464,179.03,178.92,40.59]
["bitfinex","SOLUSD",1753885577113,0.2,179.01,178.95,8.6372565]
["bitfinex","SOLUSD",1753885577324,0.2,179.01,178.97,8.6372565]
["bitfinex","SOLUSD",1753885577628,0.2,179.01,178.96,57.37468397]
["bitfinex","SOLUSD",1753885577629,8.8372565,179.01,178.98,56.68468397]
["bitfinex","SOLUSD",1753885577827,8.8372565,179.01,178.98,39.9]
["bitfinex","SOLUSD",1753885578132,8.6372565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885578321,9.3272565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885578840,8.6372565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885580926,0.89,179.01,178.98,39.9]
["bitfinex","SOLUSD",1753885580927,8.6372565,179.0,178.98,39.9]
["bitfinex","SOLUSD",1753885581112,8.8372565,179.01,178.98,45.48709941]
["bitfinex","SOLUSD",1753885581456,8.6372565,178.99,178.98,39.9]
["bitfinex","SOLUSD",1753885581606,9.3272565,178.99,178.98,39.88]
["bitfinex","SOLUSD",1753885582131,9.3272565,178.99,178.96,39.88]
["bitfinex","SOLUSD",1753885582353,8.6372565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885582542,9.3272565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885586056,19.629813,178.97,178.89,5.64996722]
["bitfinex","SOLUSD",1753885586252,8.6372565,178.91,178.9,39.88]
["bitfinex","SOLUSD",1753885586838,8.6372565,178.92,178.9,39.88]
["bitfinex","SOLUSD",1753885587043,8.6372565,178.93,178.9,40.57]
["bitfinex","SOLUSD",1753885587745,8.6372565,178.94,178.91,6.27921097]
["bitfinex","SOLUSD",1753885587929,8.6372565,178.93,178.9,45.46965723]
["bitfinex","SOLUSD",1753885588962,8.6372565,178.93,178.9,46.15965723]
["bitfinex","SOLUSD",1753885589159,8.6372565,178.93,178.9,45.46965723]
["bitfinex","SOLUSD",1753885589542,8.6372565,178.93,178.9,46.15965723]
["bitfinex","SOLUSD",1753885590482,8.6372565,178.93,178.9,45.46965723]
["bitfinex","SOLUSD",1753885591356,8.6372565,178.92,178.9,39.88]
["bitfinex","SOLUSD",1753885591560,8.6372565,178.91,178.9,39.88]
["bitfinex","SOLUSD",1753885592778,9.3072565,178.91,178.9,39.88]
["bitfinex","SOLUSD",1753885593269,8.6372565,178.91,178.9,39.88]
["bitfinex","SOLUSD",1753885593876,0.67,178.93,178.9,39.88]
["bitfinex","SOLUSD",1753885594051,8.6372565,178.91,178.9,39.88]
["bitfinex","SOLUSD",1753885594779,0.67,178.95,178.9,46.15971492]
["bitfinex","SOLUSD",1753885594948,8.6372565,178.92,178.91,0.69]
["bitfinex","SOLUSD",1753885595276,8.6372565,178.92,178.91,6.27940249]
["bitfinex","SOLUSD",1753885596058,8.6372565,178.93,178.91,6.27940249]
["bitfinex","SOLUSD",1753885596258,6.2022,178.96,178.92,39.88]
["bitfinex","SOLUSD",1753885596584,8.6372565,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885598171,9.3072565,178.93,178.89,0.06]
["bitfinex","SOLUSD",1753885598479,8.6372565,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885598860,10.8471565,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885599871,2.2099,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885600073,10.8471565,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885600372,10.1771565,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885600576,8.6372565,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885602650,1.5655,178.94,178.89,0.75]
["bitfinex","SOLUSD",1753885602893,6.8722,178.96,178.9,0.69]
["bitfinex","SOLUSD",1753885603178,8.6372565,178.95,178.91,39.9]
["bitfinex","SOLUSD",1753885603410,8.6372565,178.94,178.91,39.9]
["bitfinex","SOLUSD",1753885603756,9.3072565,178.93,178.91,39.9]
["bitfinex","SOLUSD",1753885604161,6.2022,178.96,178.91,39.9]
["bitfinex","SOLUSD",1753885604162,9.3072565,178.92,178.91,39.9]
["bitfinex","SOLUSD",1753885605063,6.2022,178.96,178.91,39.9]
["bitfinex","SOLUSD",1753885605261,8.6372565,178.93,178.91,39.9]
["bitfinex","SOLUSD",1753885605493,8.6372565,178.94,178.91,45.48933376]
["bitfinex","SOLUSD",1753885605789,8.6372565,178.94,178.9,39.9]
["bitfinex","SOLUSD",1753885605790,8.6372565,178.93,178.9,39.9]
["bitfinex","SOLUSD",1753885605959,8.6372565,178.92,178.9,39.9]
["bitfinex","SOLUSD",1753885606154,9.3072565,178.92,178.9,39.9]
["bitfinex","SOLUSD",1753885606580,8.6372565,178.91,178.9,39.9]
["bitfinex","SOLUSD",1753885608466,8.6372565,178.91,178.9,39.96]
["bitfinex","SOLUSD",1753885608661,8.6372565,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753885608883,9.3072565,178.91,178.9,39.96]
["bitfinex","SOLUSD",1753885609868,8.6372565,178.91,178.9,39.96]
["bitfinex","SOLUSD",1753885610164,0.03,178.92,178.9,45.54968145]
["bitfinex","SOLUSD",1753885610405,0.03,178.92,178.9,46.23968145]
["bitfinex","SOLUSD",1753885611269,0.03,178.92,178.9,45.54968145]
["bitfinex","SOLUSD",1753885611977,0.03,178.92,178.91,0.69]
["bitfinex","SOLUSD",1753885612380,0.03,178.92,178.91,26.11194047]
["bitfinex","SOLUSD",1753885612678,0.03,178.92,178.91,57.70134296]
["bitfinex","SOLUSD",1753885615079,0.03,178.99,178.95,42.78468397]
["bitfinex","SOLUSD",1753885615275,0.03,178.99,178.98,8.6372565]
["bitfinex","SOLUSD",1753885615484,0.03,178.99,178.98,48.5372565]
["bitfinex","SOLUSD",1753885615909,0.03,178.99,178.94,0.55884654]
["bitfinex","SOLUSD",1753885616196,8.6372565,178.97,178.95,39.88]
["bitfinex","SOLUSD",1753885616772,8.6372565,178.98,178.95,45.4681508]
["bitfinex","SOLUSD",1753885616990,8.6372565,178.98,178.95,39.88]
["bitfinex","SOLUSD",1753885617180,0.67,178.97,178.95,39.88]
["bitfinex","SOLUSD",1753885617491,8.6372565,178.98,178.95,5.58810969]
["bitfinex","SOLUSD",1753885617697,8.6372565,178.98,178.96,39.88]
["bitfinex","SOLUSD",1753885617997,9.3072565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885618367,8.6372565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885618570,8.6372565,178.98,178.96,39.88]
["bitfinex","SOLUSD",1753885618771,8.6372565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885618971,9.3072565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885619486,8.6372565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885619913,9.3072565,178.97,178.96,39.88]
["bitfinex","SOLUSD",1753885620415,9.3072565,178.97,178.94,39.88]
["bitfinex","SOLUSD",1753885620624,8.6372565,178.95,178.9,0.06]
["bitfinex","SOLUSD",1753885620914,8.6372565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885621624,1.5932,178.96,178.91,16.78468397]
["bitfinex","SOLUSD",1753885621914,8.6372565,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885622210,8.6372565,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885622392,9.2972565,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885623011,9.2972565,178.93,178.9,39.94]
["bitfinex","SOLUSD",1753885623212,8.6372565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885623719,8.6372565,178.95,178.91,16.78468397]
["bitfinex","SOLUSD",1753885623891,8.6372565,178.95,178.92,39.88]
["bitfinex","SOLUSD",1753885624792,0.66,178.97,178.92,45.46899276]
["bitfinex","SOLUSD",1753885625002,8.6372565,178.95,178.92,45.46899276]
["bitfinex","SOLUSD",1753885625618,8.6372565,178.95,178.92,39.88]
["bitfinex","SOLUSD",1753885625821,0.66,178.96,178.92,39.88]
["bitfinex","SOLUSD",1753885626129,8.6372565,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885626441,9.2972565,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885627186,9.2972565,178.93,178.9,39.94]
["bitfinex","SOLUSD",1753885627391,0.03,178.99,178.9,45.52958854]
["bitfinex","SOLUSD",1753885627591,0.03,178.99,178.93,16.78468397]
["bitfinex","SOLUSD",1753885627797,8.6372565,178.95,178.94,39.88]
["bitfinex","SOLUSD",1753885628020,9.2972565,178.95,178.92,39.88]
["bitfinex","SOLUSD",1753885628200,8.6372565,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885630001,0.66,178.97,178.92,45.46904007]
["bitfinex","SOLUSD",1753885630328,8.6372565,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885630899,9.2972565,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885631323,8.6372565,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885632619,0.66,178.96,178.92,45.4690481]
["bitfinex","SOLUSD",1753885632929,8.6372565,178.95,178.92,39.88]
["bitfinex","SOLUSD",1753885634114,8.6372565,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885634626,0.69,178.97,178.92,39.88]
["bitfinex","SOLUSD",1753885634800,8.6372565,178.95,178.92,39.88]
["bitfinex","SOLUSD",1753885635239,8.6372565,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885635418,8.6372565,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885635749,9.2972565,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885635906,9.2972565,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753885636212,8.6372565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885636602,9.2972565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885636832,8.6372565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885637323,9.2972565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885637813,8.6372565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885638935,8.6372565,178.92,178.9,39.94]
["bitfinex","SOLUSD",1753885639112,8.6372565,178.92,178.9,45.5297027]
["bitfinex","SOLUSD",1753885639312,8.6372565,178.92,178.9,39.94]
["bitfinex","SOLUSD",1753885639514,8.6372565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885640313,9.2972565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885640513,8.6372565,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885640815,5.32273033,178.91,178.9,39.94]
["bitfinex","SOLUSD",1753885642518,5.32273033,178.92,178.9,45.52971492]
["bitfinex","SOLUSD",1753885642728,5.32273033,178.93,178.91,16.78468397]
["bitfinex","SOLUSD",1753885642928,5.32273033,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885643444,5.32273033,178.94,178.92,39.88]
["bitfinex","SOLUSD",1753885643936,0.66,178.96,178.92,56.66468397]
["bitfinex","SOLUSD",1753885644146,5.32273033,178.93,178.92,56.66468397]
["bitfinex","SOLUSD",1753885644347,5.32273033,178.94,178.92,56.66468397]
["bitfinex","SOLUSD",1753885644529,5.32273033,178.93,178.92,56.66468397]
["bitfinex","SOLUSD",1753885644928,5.98273033,178.93,178.92,39.88]
["bitfinex","SOLUSD",1753885645454,5.98273033,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753885645455,12.80566066,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753885645615,5.32273033,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753885645933,15.25046942,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753885646139,41.91046942,178.91,178.89,0.06]
["bitfinex","SOLUSD",1753885646324,9.74616942,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885646932,13.10463674,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753885647336,17.28779488,178.9,178.78,0.71]
["bitfinex","SOLUSD",1753885647514,17.28779488,178.9,178.77,0.06]
["bitfinex","SOLUSD",1753885647515,8.68119765,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753885647714,8.68119765,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753885649558,7.1067,178.84,178.77,16.84468397]
["bitfinex","SOLUSD",1753885649734,8.68119765,178.8,178.77,17.55468397]
["bitfinex","SOLUSD",1753885649932,8.68119765,178.8,178.79,16.78468397]
["bitfinex","SOLUSD",1753885652342,8.68119765,178.8,178.79,22.37783794]
["bitfinex","SOLUSD",1753885652527,6.4467,178.84,178.79,62.91783794]
["bitfinex","SOLUSD",1753885652736,8.68119765,178.81,178.79,62.91783794]
["bitfinex","SOLUSD",1753885653252,8.68119765,178.81,178.79,62.25783794]
["bitfinex","SOLUSD",1753885653584,9.37119765,178.8,178.79,39.88]
["bitfinex","SOLUSD",1753885654049,9.37119765,178.8,178.77,56.72468397]
["bitfinex","SOLUSD",1753885654246,8.68119765,178.78,178.77,56.72468397]
["bitfinex","SOLUSD",1753885654458,8.68119765,178.8,178.77,62.97846368]
["bitfinex","SOLUSD",1753885654629,8.68119765,178.8,178.77,62.31846368]
["bitfinex","SOLUSD",1753885654952,8.68119765,178.8,178.79,16.84468397]
["bitfinex","SOLUSD",1753885656542,7.1367,178.84,178.79,16.84468397]
["bitfinex","SOLUSD",1753885656722,8.68119765,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753885659466,9.37119765,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753885660573,14.96403881,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753885661108,9.37119765,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753885661541,16.60033881,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753885661747,11.00749765,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753885661947,16.60033881,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753885664749,7.91914116,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753885664960,0.69,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753885665157,49.9132953,178.78,178.75,0.06]
["bitfinex","SOLUSD",1753885665379,17.3623953,178.76,178.72,0.1]
["bitfinex","SOLUSD",1753885665583,8.68119765,178.73,178.72,0.1]
["bitfinex","SOLUSD",1753885665896,9.37119765,178.73,178.72,0.1]
["bitfinex","SOLUSD",1753885666883,6.02607948,178.73,178.72,0.1]
["bitfinex","SOLUSD",1753885667678,0.69,178.73,178.72,0.1]
["bitfinex","SOLUSD",1753885667982,6.5509,178.78,178.72,6.35524794]
["bitfinex","SOLUSD",1753885668166,5.33607948,178.75,178.72,6.35524794]
["bitfinex","SOLUSD",1753885668356,5.33607948,178.74,178.72,0.76]
["bitfinex","SOLUSD",1753885668558,5.33607948,178.73,178.72,16.88468397]
["bitfinex","SOLUSD",1753885669381,6.5509,178.78,178.72,23.14002864]
["bitfinex","SOLUSD",1753885669683,5.33607948,178.76,178.72,23.14002864]
["bitfinex","SOLUSD",1753885669857,5.33607948,178.75,178.72,23.14002864]
["bitfinex","SOLUSD",1753885670175,5.33607948,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753885670881,8.68904503,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753885672201,8.68904503,178.78,178.74,0.66]
["bitfinex","SOLUSD",1753885672411,8.68904503,178.79,178.74,9.34904503]
["bitfinex","SOLUSD",1753885672614,8.68904503,178.79,178.76,16.78468397]
["bitfinex","SOLUSD",1753885673074,8.68904503,178.77,178.75,39.9]
["bitfinex","SOLUSD",1753885673279,8.68904503,178.76,178.75,39.9]
["bitfinex","SOLUSD",1753885674505,8.68904503,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1753885674907,8.68904503,178.78,178.76,17.44468397]
["bitfinex","SOLUSD",1753885676173,8.68904503,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1753885676512,8.68904503,178.79,178.76,23.03871973]
["bitfinex","SOLUSD",1753885676676,8.68904503,178.78,178.76,17.44468397]
["bitfinex","SOLUSD",1753885676882,8.68904503,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1753885677502,8.68904503,178.77,178.76,16.78468397]
["bitfinex","SOLUSD",1753885677669,8.68904503,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1753885678500,8.68904503,178.77,178.76,16.78468397]
["bitfinex","SOLUSD",1753885679505,8.68904503,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1753885680119,0.03,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753885680120,8.68904503,178.77,178.76,16.78468397]
["bitfinex","SOLUSD",1753885680326,8.68904503,178.77,178.75,39.9]
["bitfinex","SOLUSD",1753885680816,0.03,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753885681156,0.03,178.8,178.79,25.473729]
["bitfinex","SOLUSD",1753885681300,8.68904503,178.86,178.79,25.473729]
["bitfinex","SOLUSD",1753885681643,8.68904503,178.87,178.84,22.37612903]
["bitfinex","SOLUSD",1753885681924,8.68904503,178.87,178.84,57.36468397]
["bitfinex","SOLUSD",1753885683199,8.68904503,178.87,178.84,56.68468397]
["bitfinex","SOLUSD",1753885683900,8.68904503,178.87,178.84,57.36468397]
["bitfinex","SOLUSD",1753885684320,8.68904503,178.87,178.84,56.68468397]
["bitfinex","SOLUSD",1753885685118,0.69,178.89,178.84,62.27625768]
["bitfinex","SOLUSD",1753885685442,8.68904503,178.87,178.84,62.95625768]
["bitfinex","SOLUSD",1753885686218,8.68904503,178.88,178.84,62.95625768]
["bitfinex","SOLUSD",1753885686402,0.69,178.89,178.84,71.64530271]
["bitfinex","SOLUSD",1753885686608,8.68904503,178.88,178.84,62.95625768]
["bitfinex","SOLUSD",1753885686816,9.34904503,178.87,178.84,56.68468397]
["bitfinex","SOLUSD",1753885687194,8.68904503,178.86,178.84,56.68468397]
["bitfinex","SOLUSD",1753885687514,9.34904503,178.85,178.84,39.9]
["bitfinex","SOLUSD",1753885688026,9.34904503,178.85,178.82,39.88]
["bitfinex","SOLUSD",1753885688227,9.41405925,178.91,178.82,39.88]
["bitfinex","SOLUSD",1753885688228,8.68904503,178.83,178.82,39.88]
["bitfinex","SOLUSD",1753885688413,8.68904503,178.83,178.79,16.78468397]
["bitfinex","SOLUSD",1753885688414,9.34904503,178.83,178.8,26.0]
["bitfinex","SOLUSD",1753885688722,8.68904503,178.81,178.8,65.88]
["bitfinex","SOLUSD",1753885689028,8.68904503,178.81,178.8,39.88]
["bitfinex","SOLUSD",1753885689399,8.68904503,178.82,178.8,39.88]
["bitfinex","SOLUSD",1753885690106,8.68904503,178.81,178.8,39.88]
["bitfinex","SOLUSD",1753885690922,5.32858019,178.81,178.8,39.88]
["bitfinex","SOLUSD",1753885691239,5.98858019,178.81,178.8,39.88]
["bitfinex","SOLUSD",1753885691741,5.98858019,178.81,178.76,42.78468397]
["bitfinex","SOLUSD",1753885691920,5.32858019,178.79,178.77,39.88]
["bitfinex","SOLUSD",1753885692237,5.32858019,178.8,178.77,39.88]
["bitfinex","SOLUSD",1753885692426,5.32858019,178.8,178.77,40.56]
["bitfinex","SOLUSD",1753885692625,5.32858019,178.78,178.77,39.88]
["bitfinex","SOLUSD",1753885693035,5.98858019,178.78,178.77,39.88]
["bitfinex","SOLUSD",1753885693621,5.98858019,178.78,178.74,0.06]
["bitfinex","SOLUSD",1753885693821,5.32858019,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885694342,5.32858019,178.76,178.74,0.06]
["bitfinex","SOLUSD",1753885694853,5.59221563,178.82,178.74,0.06]
["bitfinex","SOLUSD",1753885695141,8.68860898,178.76,178.74,0.06]
["bitfinex","SOLUSD",1753885695544,8.68860898,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753885695928,8.68860898,178.8,178.76,26.0]
["bitfinex","SOLUSD",1753885696140,8.68860898,178.8,178.77,39.88]
["bitfinex","SOLUSD",1753885696538,8.68860898,178.79,178.77,39.88]
["bitfinex","SOLUSD",1753885697212,9.34860898,178.79,178.77,39.88]
["bitfinex","SOLUSD",1753885697412,8.68860898,178.79,178.77,39.88]
["bitfinex","SOLUSD",1753885698622,9.34860898,178.79,178.77,39.88]
["bitfinex","SOLUSD",1753885698933,8.68860898,178.78,178.77,39.88]
["bitfinex","SOLUSD",1753885700940,0.66,178.78,178.77,39.88]
["bitfinex","SOLUSD",1753885701250,9.34860898,178.78,178.77,39.88]
["bitfinex","SOLUSD",1753885701837,9.34860898,178.78,178.74,0.06]
["bitfinex","SOLUSD",1753885702054,8.68860898,178.75,178.74,39.94]
["bitfinex","SOLUSD",1753885702343,0.66,178.77,178.74,39.94]
["bitfinex","SOLUSD",1753885702639,8.68860898,178.75,178.74,39.94]
["bitfinex","SOLUSD",1753885703526,9.34860898,178.75,178.74,39.94]
["bitfinex","SOLUSD",1753885703834,8.68860898,178.76,178.74,39.94]
["bitfinex","SOLUSD",1753885704130,9.34860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885705551,33.97070281,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885706772,24.62031796,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885706982,15.93170898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885707143,21.52611457,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885707567,25.28039769,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885707866,33.96900667,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885708274,15.93170898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885708649,8.68860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885709851,9.34860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885710048,8.68860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885710254,0.66,178.78,178.74,0.06]
["bitfinex","SOLUSD",1753885710459,8.68860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885711148,10.62449307,178.79,178.74,0.06]
["bitfinex","SOLUSD",1753885711472,8.68860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885712749,8.68860898,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753885712961,2.91129307,178.79,178.75,0.72]
["bitfinex","SOLUSD",1753885713291,0.03,178.8,178.78,8.68860898]
["bitfinex","SOLUSD",1753885713445,0.03,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753885713446,0.03,178.8,178.79,9.40860898]
["bitfinex","SOLUSD",1753885714070,0.03,178.8,178.79,15.00176295]
["bitfinex","SOLUSD",1753885714269,0.03,178.8,178.79,26.0]
["bitfinex","SOLUSD",1753885714689,0.03,178.8,178.77,31.06700448]
["bitfinex","SOLUSD",1753885714899,0.03,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753885715083,0.74,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753885715490,0.74,178.8,178.76,65.88]
["bitfinex","SOLUSD",1753885715693,9.39860898,178.79,178.76,65.88]
["bitfinex","SOLUSD",1753885715991,9.39860898,178.78,178.76,39.88]
["bitfinex","SOLUSD",1753885716376,0.03,178.8,178.76,39.88]
["bitfinex","SOLUSD",1753885716377,9.39860898,178.77,178.76,39.88]
["bitfinex","SOLUSD",1753885716587,8.68860898,178.77,178.76,39.88]
["bitfinex","SOLUSD",1753885718792,0.71,178.79,178.76,39.88]
["bitfinex","SOLUSD",1753885719098,8.68860898,178.77,178.76,39.88]
["bitfinex","SOLUSD",1753885719278,8.68860898,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753885719479,8.68860898,178.76,178.74,0.06]
["bitfinex","SOLUSD",1753885719684,8.68860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885720400,8.68860898,178.76,178.74,0.06]
["bitfinex","SOLUSD",1753885721203,9.39860898,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885722827,6.04407996,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885723339,16.97256551,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885723501,11.37815992,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885723705,16.97256551,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885723922,11.37815992,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885724417,6.04407996,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885726019,0.71,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753885726324,5.33407996,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885726722,0.71,178.78,178.74,0.06]
["bitfinex","SOLUSD",1753885727023,5.33407996,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885728228,0.71,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753885728422,5.33407996,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885729527,6.04407996,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885732419,11.37815992,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885732731,20.73600937,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885733130,9.80752382,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885733333,15.14160378,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885733542,20.73600937,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885734048,7.3847259,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885734336,12.71880586,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885734528,18.05288582,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885735332,22.23726791,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885736552,18.05288582,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885737072,12.71880586,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885740255,18.05288582,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885740478,27.83240143,178.75,178.72,0.1]
["bitfinex","SOLUSD",1753885740764,1.6031,178.72,178.63,16.78468397]
["bitfinex","SOLUSD",1753885740936,1.6031,178.72,178.62,2.303096]
["bitfinex","SOLUSD",1753885740937,5.33407996,178.64,178.62,2.303096]
["bitfinex","SOLUSD",1753885741136,5.33407996,178.63,178.62,17.56468397]
["bitfinex","SOLUSD",1753885741768,0.71,178.68,178.62,17.56468397]
["bitfinex","SOLUSD",1753885742067,5.33407996,178.63,178.62,17.56468397]
["bitfinex","SOLUSD",1753885742238,5.33407996,178.63,178.62,0.78]
["bitfinex","SOLUSD",1753885742438,8.35777994,178.71,178.62,6.37846421]
["bitfinex","SOLUSD",1753885742664,5.33407996,178.64,178.63,0.68]
["bitfinex","SOLUSD",1753885742872,0.69,178.68,178.63,0.68]
["bitfinex","SOLUSD",1753885743034,5.33407996,178.64,178.63,0.68]
["bitfinex","SOLUSD",1753885743740,5.33407996,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753885743959,5.33407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885744181,5.33407996,178.63,178.62,0.74]
["bitfinex","SOLUSD",1753885744861,0.69,178.68,178.62,0.74]
["bitfinex","SOLUSD",1753885745060,5.33407996,178.64,178.62,0.74]
["bitfinex","SOLUSD",1753885745267,5.33407996,178.63,178.62,0.74]
["bitfinex","SOLUSD",1753885745480,5.33407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885745871,6.02407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885747294,11.62224376,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885749269,0.69,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885749571,6.02407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885749772,11.62224376,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885750572,15.37511486,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885751184,11.62224376,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885751588,6.02407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885751794,5.33407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885752180,6.02407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885752795,11.62224376,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885754698,14.5298209,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885755484,8.2416571,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885756090,8.9316571,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885756280,2.90757714,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885756482,8.2416571,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885757299,8.2416571,178.63,178.62,0.74]
["bitfinex","SOLUSD",1753885757504,5.33407996,178.63,178.62,0.74]
["bitfinex","SOLUSD",1753885757896,5.33407996,178.65,178.62,0.74]
["bitfinex","SOLUSD",1753885758201,5.33407996,178.66,178.62,11.67255717]
["bitfinex","SOLUSD",1753885758376,5.33407996,178.67,178.62,11.67255717]
["bitfinex","SOLUSD",1753885758574,2.90886943,178.69,178.63,22.79876393]
["bitfinex","SOLUSD",1753885758908,2.90886943,178.69,178.64,0.68]
["bitfinex","SOLUSD",1753885759115,5.33407996,178.67,178.65,0.68]
["bitfinex","SOLUSD",1753885759607,2.90886943,178.69,178.65,0.68]
["bitfinex","SOLUSD",1753885759608,5.33407996,178.66,178.65,0.68]
["bitfinex","SOLUSD",1753885761012,5.33407996,178.66,178.63,0.68]
["bitfinex","SOLUSD",1753885761378,5.33407996,178.66,178.62,16.84468397]
["bitfinex","SOLUSD",1753885761715,5.33407996,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753885763608,5.33407996,178.63,178.62,0.74]
["bitfinex","SOLUSD",1753885763822,48.36518161,178.69,178.63,16.78468397]
["bitfinex","SOLUSD",1753885763823,2.90886943,178.69,178.63,16.78468397]
["bitfinex","SOLUSD",1753885764112,5.33407996,178.68,178.64,0.68]
["bitfinex","SOLUSD",1753885764277,5.33407996,178.69,178.64,6.01407996]
["bitfinex","SOLUSD",1753885764473,5.33407996,178.66,178.62,0.74]
["bitfinex","SOLUSD",1753885764679,5.33407996,178.65,178.62,17.52468397]
["bitfinex","SOLUSD",1753885765479,5.33407996,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753885766537,5.33407996,178.64,178.62,0.74]
["bitfinex","SOLUSD",1753885766949,5.33407996,178.65,178.63,0.68]
["bitfinex","SOLUSD",1753885767311,0.69,178.68,178.63,0.68]
["bitfinex","SOLUSD",1753885767526,5.33407996,178.65,178.63,0.68]
["bitfinex","SOLUSD",1753885768536,5.33407996,178.68,178.64,0.68]
["bitfinex","SOLUSD",1753885768719,5.33407996,178.69,178.65,0.68]
["bitfinex","SOLUSD",1753885768922,5.36407996,178.71,178.66,22.11876393]
["bitfinex","SOLUSD",1753885769123,5.33407996,178.69,178.66,56.64468397]
["bitfinex","SOLUSD",1753885769635,5.33407996,178.69,178.66,62.24180581]
["bitfinex","SOLUSD",1753885769810,5.33407996,178.69,178.66,56.64468397]
["bitfinex","SOLUSD",1753885770946,0.03,178.71,178.67,0.68]
["bitfinex","SOLUSD",1753885771326,0.03,178.71,178.68,0.68]
["bitfinex","SOLUSD",1753885771327,5.36407996,178.71,178.68,0.68]
["bitfinex","SOLUSD",1753885771647,0.03,178.71,178.69,0.69]
["bitfinex","SOLUSD",1753885771815,0.03,178.71,178.7,17.47468397]
["bitfinex","SOLUSD",1753885772005,0.03,178.71,178.7,57.33468397]
["bitfinex","SOLUSD",1753885772727,0.03,178.71,178.7,62.66876393]
["bitfinex","SOLUSD",1753885773722,0.03,178.71,178.7,57.33468397]
["bitfinex","SOLUSD",1753885774123,0.03,178.71,178.7,62.93065487]
["bitfinex","SOLUSD",1753885774528,0.03,178.71,178.7,57.33468397]
["bitfinex","SOLUSD",1753885774836,0.03,178.71,178.7,62.66876393]
["bitfinex","SOLUSD",1753885775012,0.03,178.71,178.7,61.97876393]
["bitfinex","SOLUSD",1753885775213,0.03,178.71,178.7,56.64468397]
["bitfinex","SOLUSD",1753885776026,6.01407996,178.71,178.68,235.9]
["bitfinex","SOLUSD",1753885776236,0.68,178.71,178.68,235.9]
["bitfinex","SOLUSD",1753885776416,5.33407996,178.7,178.68,235.9]
["bitfinex","SOLUSD",1753885777136,0.03,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885777340,5.36407996,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885777942,6.01407996,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885778516,5.36407996,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885779142,0.03,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885779349,5.36407996,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885779517,6.01407996,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885779719,11.60973772,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885779949,13.16973772,178.71,178.7,82.66592004]
["bitfinex","SOLUSD",1753885780320,13.16973772,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885780526,21.09129361,178.71,178.66,81.94592004]
["bitfinex","SOLUSD",1753885780728,5.33407996,178.67,178.66,81.94592004]
["bitfinex","SOLUSD",1753885780959,5.98407996,178.67,178.66,81.94592004]
["bitfinex","SOLUSD",1753885781459,5.33407996,178.67,178.66,81.94592004]
["bitfinex","SOLUSD",1753885782682,5.98407996,178.67,178.66,81.94592004]
["bitfinex","SOLUSD",1753885783041,5.59602792,178.7,178.66,81.94592004]
["bitfinex","SOLUSD",1753885783243,5.33407996,178.67,178.66,81.94592004]
["bitfinex","SOLUSD",1753885784839,5.98407996,178.67,178.66,81.94592004]
["bitfinex","SOLUSD",1753885785461,5.98407996,178.67,178.66,82.00592004]
["bitfinex","SOLUSD",1753885786872,11.58099046,178.67,178.66,82.00592004]
["bitfinex","SOLUSD",1753885788146,5.98407996,178.67,178.66,82.00592004]
["bitfinex","SOLUSD",1753885788675,5.33407996,178.67,178.66,82.00592004]
["bitfinex","SOLUSD",1753885789783,5.33407996,178.67,178.66,82.69592004]
["bitfinex","SOLUSD",1753885791174,5.33407996,178.67,178.66,82.00592004]
["bitfinex","SOLUSD",1753885791762,7.1856906,178.71,178.66,82.69592004]
["bitfinex","SOLUSD",1753885791979,5.33407996,178.69,178.67,40.53]
["bitfinex","SOLUSD",1753885792175,5.33407996,178.7,178.67,39.84]
["bitfinex","SOLUSD",1753885792488,0.03,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885792701,0.03,178.71,178.7,121.78592004]
["bitfinex","SOLUSD",1753885792860,0.03,178.71,178.7,122.47592004]
["bitfinex","SOLUSD",1753885794094,5.36407996,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885794304,6.01407996,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885794789,11.60973772,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885794971,5.36407996,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885795291,0.03,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885795470,5.47541081,178.72,178.7,81.94592004]
["bitfinex","SOLUSD",1753885795789,0.65,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885795998,5.47541081,178.72,178.7,81.94592004]
["bitfinex","SOLUSD",1753885796587,6.12541081,178.72,178.7,81.94592004]
["bitfinex","SOLUSD",1753885796790,0.65,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885798103,4.40855614,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885798401,0.65,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885798604,3.75935616,178.72,178.7,81.94592004]
["bitfinex","SOLUSD",1753885799576,9.35476698,178.72,178.7,81.94592004]
["bitfinex","SOLUSD",1753885799808,5.59541082,178.72,178.7,81.94592004]
["bitfinex","SOLUSD",1753885800306,3.76172801,178.71,178.7,81.94592004]
["bitfinex","SOLUSD",1753885800509,2.90998966,178.75,178.7,82.63592004]
["bitfinex","SOLUSD",1753885800685,12.26615245,178.75,178.71,0.69]
["bitfinex","SOLUSD",1753885801001,12.26615245,178.75,178.72,0.69]
["bitfinex","SOLUSD",1753885801002,3.76155593,178.74,178.72,0.69]
["bitfinex","SOLUSD",1753885801175,6.67154559,178.75,178.73,40.51]
["bitfinex","SOLUSD",1753885801376,2.90998966,178.75,178.73,39.82]
["bitfinex","SOLUSD",1753885801576,2.90998966,178.75,178.73,40.51]
["bitfinex","SOLUSD",1753885802502,2.90998966,178.75,178.73,39.82]
["bitfinex","SOLUSD",1753885803001,6.67178203,178.75,178.72,121.76592004]
["bitfinex","SOLUSD",1753885803178,2.90998966,178.75,178.72,121.76592004]
["bitfinex","SOLUSD",1753885803489,2.90998966,178.75,178.72,82.63592004]
["bitfinex","SOLUSD",1753885803699,2.90998966,178.75,178.72,121.76592004]
["bitfinex","SOLUSD",1753885803883,2.90998966,178.75,178.73,0.69]
["bitfinex","SOLUSD",1753885804097,5.37484213,178.78,178.73,0.69]
["bitfinex","SOLUSD",1753885804299,7.94053624,178.77,178.73,0.69]
["bitfinex","SOLUSD",1753885804493,3.76254213,178.77,178.74,40.51]
["bitfinex","SOLUSD",1753885804695,2.9101894,178.78,178.75,0.69]
["bitfinex","SOLUSD",1753885804919,3.76254213,178.78,178.77,22.1211565]
["bitfinex","SOLUSD",1753885805215,0.03,178.8,178.79,42.78468397]
["bitfinex","SOLUSD",1753885805413,0.03,178.8,178.79,317.78707654]
["bitfinex","SOLUSD",1753885805614,0.03,178.8,178.79,323.38023051]
["bitfinex","SOLUSD",1753885806013,0.03,178.8,178.79,317.78707654]
["bitfinex","SOLUSD",1753885806216,0.03,178.8,178.79,277.96707654]
["bitfinex","SOLUSD",1753885806523,0.03,178.8,178.79,229.84592004]
["bitfinex","SOLUSD",1753885806697,0.03,178.8,178.79,39.82]
["bitfinex","SOLUSD",1753885808314,0.03,178.8,178.79,65.28877555]
["bitfinex","SOLUSD",1753885809218,0.03,178.8,178.79,286.45060401]
["bitfinex","SOLUSD",1753885810211,0.03,178.8,178.79,269.64592004]
["bitfinex","SOLUSD",1753885810604,0.03,178.8,178.79,295.11469559]
["bitfinex","SOLUSD",1753885810802,0.03,178.82,178.81,8.68409158]
["bitfinex","SOLUSD",1753885811015,0.03,178.82,178.81,65.26877555]
["bitfinex","SOLUSD",1753885811208,0.03,178.82,178.81,56.58468397]
["bitfinex","SOLUSD",1753885811394,0.03,178.82,178.81,138.50060401]
["bitfinex","SOLUSD",1753885811616,0.73,178.82,178.81,81.91592004]
["bitfinex","SOLUSD",1753885812424,6.32221563,178.82,178.81,81.91592004]
["bitfinex","SOLUSD",1753885812747,0.73,178.82,178.81,81.91592004]
["bitfinex","SOLUSD",1753885812951,0.73,178.82,178.8,81.91592004]
["bitfinex","SOLUSD",1753885813133,0.7,178.81,178.8,81.91592004]
["bitfinex","SOLUSD",1753885814720,6.29252838,178.81,178.8,81.91592004]
["bitfinex","SOLUSD",1753885816543,0.03,178.82,178.8,81.91592004]
["bitfinex","SOLUSD",1753885816719,0.7,178.81,178.8,81.91592004]
["bitfinex","SOLUSD",1753885816920,0.7,178.81,178.79,39.8]
["bitfinex","SOLUSD",1753885817526,0.7,178.81,178.78,39.8]
["bitfinex","SOLUSD",1753885818018,4.44783968,178.81,178.75,16.78468397]
["bitfinex","SOLUSD",1753885818223,21.79154406,178.8,178.71,16.78468397]
["bitfinex","SOLUSD",1753885818447,4.86548466,178.79,178.72,39.8]
["bitfinex","SOLUSD",1753885818612,3.74847562,178.79,178.72,39.8]
["bitfinex","SOLUSD",1753885818814,0.7,178.78,178.72,39.8]
["bitfinex","SOLUSD",1753885819926,26.0,178.77,178.72,39.8]
["bitfinex","SOLUSD",1753885820128,6.29409263,178.76,178.71,39.8]
["bitfinex","SOLUSD",1753885820350,0.7,178.75,178.71,39.8]
["bitfinex","SOLUSD",1753885820551,0.7,178.74,178.71,39.8]
["bitfinex","SOLUSD",1753885820758,0.7,178.73,178.71,39.8]
["bitfinex","SOLUSD",1753885821056,0.7,178.76,178.71,39.8]
["bitfinex","SOLUSD",1753885821430,0.7,178.75,178.7,0.06]
["bitfinex","SOLUSD",1753885821635,0.7,178.74,178.71,39.8]
["bitfinex","SOLUSD",1753885821834,31.59385208,178.77,178.71,39.8]
["bitfinex","SOLUSD",1753885822064,26.0,178.77,178.72,16.78468397]
["bitfinex","SOLUSD",1753885822241,0.7,178.78,178.73,39.8]
["bitfinex","SOLUSD",1753885822948,3.7490136,178.79,178.74,16.78468397]
["bitfinex","SOLUSD",1753885823242,3.7490136,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753885823445,3.7490136,178.81,178.77,39.8]
["bitfinex","SOLUSD",1753885824566,4.4490136,178.81,178.77,39.8]
["bitfinex","SOLUSD",1753885824932,3.7490136,178.81,178.78,16.78468397]
["bitfinex","SOLUSD",1753885825134,0.03,178.82,178.78,16.78468397]
["bitfinex","SOLUSD",1753885825356,0.7,178.81,178.78,81.91592004]
["bitfinex","SOLUSD",1753885825743,2.90852088,178.8,178.78,81.91592004]
["bitfinex","SOLUSD",1753885825951,0.7,178.79,178.78,81.91592004]
["bitfinex","SOLUSD",1753885826438,6.29315397,178.79,178.78,81.91592004]
["bitfinex","SOLUSD",1753885826648,10.04216757,178.79,178.78,81.91592004]
["bitfinex","SOLUSD",1753885827839,10.04216757,178.79,178.74,81.91592004]
["bitfinex","SOLUSD",1753885828039,0.7,178.78,178.74,81.91592004]
["bitfinex","SOLUSD",1753885828268,5.59315397,178.79,178.74,81.91592004]
["bitfinex","SOLUSD",1753885828454,0.7,178.77,178.74,81.91592004]
["bitfinex","SOLUSD",1753885829080,6.29409137,178.77,178.74,81.91592004]
["bitfinex","SOLUSD",1753885829396,5.59356948,178.78,178.74,81.91592004]
["bitfinex","SOLUSD",1753885829555,6.29356948,178.78,178.74,81.91592004]
["bitfinex","SOLUSD",1753885831063,0.7,178.77,178.74,81.91592004]
["bitfinex","SOLUSD",1753885831651,0.66,178.76,178.74,81.97592004]
["bitfinex","SOLUSD",1753885831850,0.66,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885833053,6.25440559,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885833256,10.00653993,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885834091,3.75213434,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885834288,0.66,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753885834289,6.25387352,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753885834493,7.9269864,178.76,178.74,0.06]
["bitfinex","SOLUSD",1753885834681,3.75213434,178.76,178.74,0.06]
["bitfinex","SOLUSD",1753885835185,0.66,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885835406,8.58798696,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753885835610,8.58798696,178.75,178.7,0.06]
["bitfinex","SOLUSD",1753885835900,4.83585262,178.74,178.7,0.06]
["bitfinex","SOLUSD",1753885836077,4.17585262,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753885836280,4.83585262,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753885836479,0.66,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753885836885,0.66,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753885837193,0.66,178.71,178.7,88.06]
["bitfinex","SOLUSD",1753885838916,6.25478347,178.74,178.7,88.06]
["bitfinex","SOLUSD",1753885839197,8.59536297,178.73,178.7,88.06]
["bitfinex","SOLUSD",1753885839501,4.41884238,178.73,178.7,88.06]
["bitfinex","SOLUSD",1753885840001,0.66,178.72,178.7,88.06]
["bitfinex","SOLUSD",1753885841015,2.92434536,178.77,178.73,84.24115762]
["bitfinex","SOLUSD",1753885841170,3.56852088,178.8,178.73,124.02115762]
["bitfinex","SOLUSD",1753885841372,4.17570992,178.79,178.74,17.34415582]
["bitfinex","SOLUSD",1753885841584,0.03,178.81,178.78,5.33414205]
["bitfinex","SOLUSD",1753885841784,0.03,178.81,178.8,22.11882602]
["bitfinex","SOLUSD",1753885842297,0.03,178.81,178.8,16.78468397]
["bitfinex","SOLUSD",1753885842698,0.03,178.81,178.8,22.11882602]
["bitfinex","SOLUSD",1753885842913,0.03,178.81,178.8,25.46524707]
["bitfinex","SOLUSD",1753885844118,0.03,178.81,178.8,178.95808823]
["bitfinex","SOLUSD",1753885844320,0.03,178.81,178.8,180.60078823]
["bitfinex","SOLUSD",1753885845291,0.03,178.81,178.8,204.46468397]
["bitfinex","SOLUSD",1753885845830,0.03,178.81,178.8,218.73808823]
["bitfinex","SOLUSD",1753885846414,0.03,178.81,178.8,302.97924585]
["bitfinex","SOLUSD",1753885846614,0.03,178.82,178.81,126.99584159]
["bitfinex","SOLUSD",1753885846923,0.03,178.82,178.81,135.67640469]
["bitfinex","SOLUSD",1753885847304,0.03,178.82,178.81,109.67640469]
["bitfinex","SOLUSD",1753885847521,0.03,178.82,178.81,258.13565752]
["bitfinex","SOLUSD",1753885847696,0.2,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1753885848034,0.2,178.89,178.88,8.6805631]
["bitfinex","SOLUSD",1753885848203,0.2,178.89,178.88,49.01959708]
["bitfinex","SOLUSD",1753885849505,0.2,178.89,178.88,54.60993697]
["bitfinex","SOLUSD",1753885849809,0.2,178.89,178.88,49.01959708]
["bitfinex","SOLUSD",1753885850435,0.2,178.89,178.88,54.60993697]
["bitfinex","SOLUSD",1753885850632,0.2,178.89,178.88,303.50577856]
["bitfinex","SOLUSD",1753885850810,0.2,178.89,178.88,302.94674458]
["bitfinex","SOLUSD",1753885851330,0.2,178.89,178.88,304.56294458]
["bitfinex","SOLUSD",1753885851949,0.03,178.95,178.94,100.76584159]
["bitfinex","SOLUSD",1753885852107,0.03,178.95,178.94,297.10640469]
["bitfinex","SOLUSD",1753885852608,0.03,178.95,178.94,302.69487009]
["bitfinex","SOLUSD",1753885853606,0.03,178.95,178.94,294.01430699]
["bitfinex","SOLUSD",1753885853824,0.03,178.95,178.94,302.69487009]
["bitfinex","SOLUSD",1753885856302,0.03,178.95,178.94,297.10640469]
["bitfinex","SOLUSD",1753885856720,0.03,178.95,178.94,288.42584159]
["bitfinex","SOLUSD",1753885856928,0.03,178.95,178.94,297.10640469]
["bitfinex","SOLUSD",1753885857944,0.2,178.98,178.97,83.92115762]
["bitfinex","SOLUSD",1753885858269,0.2,178.98,178.97,288.34584159]
["bitfinex","SOLUSD",1753885858434,0.2,178.98,178.97,297.02640469]
["bitfinex","SOLUSD",1753885859227,0.2,178.98,178.97,288.34584159]
["bitfinex","SOLUSD",1753885859446,0.2,178.98,178.97,297.02640469]
["bitfinex","SOLUSD",1753885859644,0.2,178.98,178.97,302.61393332]
["bitfinex","SOLUSD",1753885860045,0.86,178.98,178.97,271.56115762]
["bitfinex","SOLUSD",1753885861565,0.2,178.98,178.97,280.24172072]
["bitfinex","SOLUSD",1753885861729,0.2,178.98,178.97,297.02640469]
["bitfinex","SOLUSD",1753885862362,0.2,178.98,178.97,302.61393332]
["bitfinex","SOLUSD",1753885862534,0.2,178.98,178.97,297.02640469]
["bitfinex","SOLUSD",1753885862938,0.91,178.98,178.97,123.66115762]
["bitfinex","SOLUSD",1753885863152,0.2,178.98,178.97,123.66115762]
["bitfinex","SOLUSD",1753885863351,0.2,178.98,178.97,146.03337022]
["bitfinex","SOLUSD",1753885863566,0.2,178.98,178.97,149.12640469]
["bitfinex","SOLUSD",1753885864178,0.2,178.98,178.97,123.66115762]
["bitfinex","SOLUSD",1753885864382,0.91,178.98,178.97,123.66115762]
["bitfinex","SOLUSD",1753885864683,0.2,178.98,178.97,140.44584159]
["bitfinex","SOLUSD",1753885865059,0.91,178.98,178.97,140.44584159]
["bitfinex","SOLUSD",1753885865472,0.2,178.98,178.97,149.12640469]
["bitfinex","SOLUSD",1753885865667,0.91,178.98,178.97,140.42584159]
["bitfinex","SOLUSD",1753885867065,0.2,178.98,178.97,140.42584159]
["bitfinex","SOLUSD",1753885867889,0.91,178.98,178.97,140.42584159]
["bitfinex","SOLUSD",1753885868897,8.49594477,179.03,179.02,82.78115762]
["bitfinex","SOLUSD",1753885869070,2.91027338,179.03,179.02,82.78115762]
["bitfinex","SOLUSD",1753885870966,3.62027338,179.03,179.02,82.78115762]
["bitfinex","SOLUSD",1753885871367,9.20592941,179.03,179.02,82.78115762]
["bitfinex","SOLUSD",1753885871991,3.62027338,179.03,179.02,82.78115762]
["bitfinex","SOLUSD",1753885872694,9.20592941,179.03,179.02,82.78115762]
["bitfinex","SOLUSD",1753885874497,9.20592941,179.03,178.94,16.78468397]
["bitfinex","SOLUSD",1753885874498,6.1785,179.02,179.0,82.78115762]
["bitfinex","SOLUSD",1753885874790,0.71,179.01,178.94,82.78115762]
["bitfinex","SOLUSD",1753885874996,5.58659217,179.0,178.94,82.78115762]
["bitfinex","SOLUSD",1753885875293,0.71,178.99,178.95,39.72]
["bitfinex","SOLUSD",1753885875510,0.71,178.98,178.95,122.50115762]
["bitfinex","SOLUSD",1753885875796,0.71,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753885876003,0.71,178.98,178.97,39.78]
["bitfinex","SOLUSD",1753885876298,0.71,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753885877181,6.29721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753885877668,5.58721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753885877869,6.29721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753885878072,26.0,178.94,178.9,82.78115762]
["bitfinex","SOLUSD",1753885878271,0.71,178.93,178.9,82.78115762]
["bitfinex","SOLUSD",1753885878496,1.5086,178.92,178.86,82.78115762]
["bitfinex","SOLUSD",1753885878780,6.1508,178.9,178.84,122.50115762]
["bitfinex","SOLUSD",1753885878974,0.71,178.89,178.84,122.50115762]
["bitfinex","SOLUSD",1753885879278,5.59033989,178.88,178.84,122.50115762]
["bitfinex","SOLUSD",1753885879478,0.71,178.87,178.84,122.50115762]
["bitfinex","SOLUSD",1753885879680,0.71,178.86,178.84,122.50115762]
["bitfinex","SOLUSD",1753885879879,0.71,178.86,178.84,82.78115762]
["bitfinex","SOLUSD",1753885880087,10.06650407,178.88,178.84,82.78115762]
["bitfinex","SOLUSD",1753885880374,0.71,178.85,178.84,82.78115762]
["bitfinex","SOLUSD",1753885881471,6.3012776,178.85,178.84,82.78115762]
["bitfinex","SOLUSD",1753885881900,0.71,178.85,178.84,82.78115762]
["bitfinex","SOLUSD",1753885882913,6.3012776,178.85,178.84,82.78115762]
["bitfinex","SOLUSD",1753885883074,0.71,178.85,178.82,39.72]
["bitfinex","SOLUSD",1753885883277,0.71,178.84,178.82,39.72]
["bitfinex","SOLUSD",1753885883484,0.71,178.84,178.82,82.78115762]
["bitfinex","SOLUSD",1753885883981,0.71,178.83,178.82,82.78115762]
["bitfinex","SOLUSD",1753885884676,32.30143331,178.85,178.82,82.78115762]
["bitfinex","SOLUSD",1753885884893,31.59143331,178.85,178.82,82.78115762]
["bitfinex","SOLUSD",1753885885083,0.71,178.84,178.82,82.78115762]
["bitfinex","SOLUSD",1753885885401,0.71,178.83,178.82,82.78115762]
["bitfinex","SOLUSD",1753885885984,31.59135351,178.85,178.82,82.78115762]
["bitfinex","SOLUSD",1753885886197,0.71,178.84,178.82,82.78115762]
["bitfinex","SOLUSD",1753885886509,4.44502336,178.84,178.82,82.78115762]
["bitfinex","SOLUSD",1753885886920,0.71,178.83,178.82,82.78115762]
["bitfinex","SOLUSD",1753885887089,10.92398851,178.83,178.82,82.78115762]
["bitfinex","SOLUSD",1753885887289,14.65901187,178.83,178.82,82.78115762]
["bitfinex","SOLUSD",1753885887594,24.40088757,178.83,178.82,82.78115762]
["bitfinex","SOLUSD",1753885888024,26.0,178.81,178.8,29.60849679]
["bitfinex","SOLUSD",1753885888226,38.74528465,178.81,178.8,29.60849679]
["bitfinex","SOLUSD",1753885888442,38.74528465,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885889021,38.74284216,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885889611,35.74143778,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885889787,36.45143778,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885890794,30.8589094,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753885891217,6.0637,178.83,178.8,29.60849679]
["bitfinex","SOLUSD",1753885891597,6.29098388,178.86,178.81,0.66]
["bitfinex","SOLUSD",1753885891818,4.1409442,178.85,178.81,0.66]
["bitfinex","SOLUSD",1753885892016,26.0,178.83,178.8,29.60849679]
["bitfinex","SOLUSD",1753885892906,0.7,178.85,178.8,30.26849679]
["bitfinex","SOLUSD",1753885893617,31.59074451,178.87,178.8,29.60849679]
["bitfinex","SOLUSD",1753885893819,26.0,178.87,178.81,40.4]
["bitfinex","SOLUSD",1753885894119,26.0,178.87,178.82,0.66]
["bitfinex","SOLUSD",1753885894327,26.0,178.87,178.83,0.66]
["bitfinex","SOLUSD",1753885894907,8.1209,178.88,178.83,30.20849679]
["bitfinex","SOLUSD",1753885895144,1.6097,178.88,178.84,0.66]
["bitfinex","SOLUSD",1753885895816,4.52055652,178.88,178.84,0.66]
["bitfinex","SOLUSD",1753885896011,2.91085652,178.88,178.85,0.66]
["bitfinex","SOLUSD",1753885896335,2.91085652,178.88,178.86,0.66]
["bitfinex","SOLUSD",1753885896503,0.03,178.89,178.86,0.66]
["bitfinex","SOLUSD",1753885896701,0.03,178.89,178.87,0.66]
["bitfinex","SOLUSD",1753885896899,0.03,178.89,178.87,30.20849679]
["bitfinex","SOLUSD",1753885898412,0.03,178.89,178.87,29.54849679]
["bitfinex","SOLUSD",1753885898811,0.73,178.89,178.87,69.28849679]
["bitfinex","SOLUSD",1753885899030,0.7,178.88,178.87,29.54849679]
["bitfinex","SOLUSD",1753885899812,6.29034116,178.88,178.82,0.66]
["bitfinex","SOLUSD",1753885900013,6.29034116,178.88,178.82,69.94849679]
["bitfinex","SOLUSD",1753885900836,0.7,178.88,178.82,69.94849679]
["bitfinex","SOLUSD",1753885901212,0.03,178.89,178.82,69.94849679]
["bitfinex","SOLUSD",1753885901409,5.6200858,178.89,178.82,69.94849679]
["bitfinex","SOLUSD",1753885901851,0.03,178.89,178.83,0.66]
["bitfinex","SOLUSD",1753885902952,0.03,178.89,178.84,25.46829887]
["bitfinex","SOLUSD",1753885903172,0.03,178.89,178.85,39.74]
["bitfinex","SOLUSD",1753885903372,0.7,178.88,178.85,29.54849679]
["bitfinex","SOLUSD",1753885903538,26.7,178.88,178.85,29.54849679]
["bitfinex","SOLUSD",1753885903738,6.29065242,178.87,178.85,29.54849679]
["bitfinex","SOLUSD",1753885904249,5.59065242,178.87,178.85,29.54849679]
["bitfinex","SOLUSD",1753885904432,0.7,178.86,178.85,29.54849679]
["bitfinex","SOLUSD",1753885904636,38.67072136,178.88,178.85,29.54849679]
["bitfinex","SOLUSD",1753885904849,37.97072136,178.88,178.85,29.54849679]
["bitfinex","SOLUSD",1753885905039,0.7,178.87,178.85,29.54849679]
["bitfinex","SOLUSD",1753885905364,37.97072136,178.88,178.85,29.54849679]
["bitfinex","SOLUSD",1753885905365,32.3803,178.88,178.85,29.54849679]
["bitfinex","SOLUSD",1753885905532,65.79,178.89,178.85,29.54849679]
["bitfinex","SOLUSD",1753885906230,0.03,178.89,178.86,0.66]
["bitfinex","SOLUSD",1753885906459,0.03,178.89,178.86,30.20849679]
["bitfinex","SOLUSD",1753885910144,0.73,178.89,178.86,29.54849679]
["bitfinex","SOLUSD",1753885910938,0.7,178.88,178.86,29.54849679]
["bitfinex","SOLUSD",1753885911134,0.03,178.89,178.86,29.54849679]
["bitfinex","SOLUSD",1753885911135,0.7,178.87,178.86,29.54849679]
["bitfinex","SOLUSD",1753885911661,26.73,178.89,178.86,29.54849679]
["bitfinex","SOLUSD",1753885912143,26.03,178.89,178.86,30.20849679]
["bitfinex","SOLUSD",1753885912564,26.03,178.89,178.86,29.54849679]
["bitfinex","SOLUSD",1753885913566,0.03,178.89,178.86,30.20849679]
["bitfinex","SOLUSD",1753885913871,0.03,178.89,178.87,0.66]
["bitfinex","SOLUSD",1753885914346,2.91149729,178.92,178.9,29.51849679]
["bitfinex","SOLUSD",1753885914865,2.91149729,178.92,178.9,30.17849679]
["bitfinex","SOLUSD",1753885916374,2.91149729,178.92,178.9,29.51849679]
["bitfinex","SOLUSD",1753885916577,2.91149729,178.92,178.91,0.66]
["bitfinex","SOLUSD",1753885916962,2.91149729,178.92,178.91,30.17849679]
["bitfinex","SOLUSD",1753885917272,3.74090838,178.96,178.91,30.17849679]
["bitfinex","SOLUSD",1753885917467,31.12364823,178.97,178.92,0.66]
["bitfinex","SOLUSD",1753885917666,31.12364823,178.97,178.92,40.4]
["bitfinex","SOLUSD",1753885917862,0.7,178.96,178.92,39.74]
["bitfinex","SOLUSD",1753885918068,30.42364823,178.97,178.92,39.74]
["bitfinex","SOLUSD",1753885918069,36.01123127,178.97,178.92,39.74]
["bitfinex","SOLUSD",1753885918258,0.7,178.95,178.91,69.25849679]
["bitfinex","SOLUSD",1753885918453,4.44465308,178.95,178.91,69.25849679]
["bitfinex","SOLUSD",1753885918653,0.7,178.95,178.91,69.25849679]
["bitfinex","SOLUSD",1753885918872,3.74457434,178.96,178.91,69.91849679]
["bitfinex","SOLUSD",1753885919353,4.44457434,178.96,178.91,69.91849679]
["bitfinex","SOLUSD",1753885919853,0.03,178.92,178.91,69.91849679]
["bitfinex","SOLUSD",1753885920055,0.03,178.92,178.91,101.53513839]
["bitfinex","SOLUSD",1753885920257,2.91534823,178.97,178.93,16.78468397]
["bitfinex","SOLUSD",1753885920496,3.74636089,179.02,178.96,8.6836149]
["bitfinex","SOLUSD",1753885920653,2.91453529,179.02,178.98,8.6836149]
["bitfinex","SOLUSD",1753885920859,2.91453529,179.02,178.99,49.1036149]
["bitfinex","SOLUSD",1753885921055,0.03,179.03,178.99,49.66230532]
["bitfinex","SOLUSD",1753885921261,0.03,179.03,178.99,49.00230532]
["bitfinex","SOLUSD",1753885921451,0.03,179.03,179.0,0.66]
["bitfinex","SOLUSD",1753885921652,0.03,179.03,179.01,39.78]
["bitfinex","SOLUSD",1753885923261,0.67,179.02,178.99,39.78]
["bitfinex","SOLUSD",1753885924158,0.03,179.03,178.99,39.78]
["bitfinex","SOLUSD",1753885924466,0.67,179.02,178.99,39.78]
["bitfinex","SOLUSD",1753885925856,0.03,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753885926473,0.03,179.03,179.01,0.69]
["bitfinex","SOLUSD",1753885926972,0.03,179.03,178.99,39.78]
["bitfinex","SOLUSD",1753885927180,0.03,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753885927355,0.03,179.03,178.99,39.78]
["bitfinex","SOLUSD",1753885927677,0.67,179.02,178.99,39.78]
["bitfinex","SOLUSD",1753885927883,26.67,179.02,178.96,39.74]
["bitfinex","SOLUSD",1753885928089,0.03,179.03,179.02,29.48849679]
["bitfinex","SOLUSD",1753885928293,0.03,179.03,179.02,77.91211169]
["bitfinex","SOLUSD",1753885928788,0.03,179.05,179.03,16.78468397]
["bitfinex","SOLUSD",1753885928977,0.03,179.05,179.04,15.50749335]
["bitfinex","SOLUSD",1753885929180,0.03,179.05,179.04,1.2385344]
["bitfinex","SOLUSD",1753885929388,0.03,179.05,179.04,9.9221493]
["bitfinex","SOLUSD",1753885929978,0.03,179.05,179.04,0.5585344]
["bitfinex","SOLUSD",1753885930152,0.03,179.05,179.02,78.59211169]
["bitfinex","SOLUSD",1753885930358,0.03,179.05,179.02,69.26849679]
["bitfinex","SOLUSD",1753885930580,0.7,179.05,179.02,29.48849679]
["bitfinex","SOLUSD",1753885930784,0.67,179.04,179.02,29.48849679]
["bitfinex","SOLUSD",1753885930966,6.25565603,179.03,179.02,29.48849679]
["bitfinex","SOLUSD",1753885931359,6.25565603,179.03,178.98,29.48849679]
["bitfinex","SOLUSD",1753885931554,0.67,179.02,178.95,39.8]
["bitfinex","SOLUSD",1753885932486,26.0,179.0,178.92,46.27318076]
["bitfinex","SOLUSD",1753885932670,26.0,179.0,178.9,29.48849679]
["bitfinex","SOLUSD",1753885932671,6.1356,178.98,178.9,29.48849679]
["bitfinex","SOLUSD",1753885932877,5.58784085,178.96,178.9,29.48849679]
["bitfinex","SOLUSD",1753885933071,0.67,178.97,178.9,29.48849679]
["bitfinex","SOLUSD",1753885933072,0.67,178.95,178.9,29.48849679]
["bitfinex","SOLUSD",1753885933380,5.58757099,178.97,178.9,29.48849679]
["bitfinex","SOLUSD",1753885933381,0.67,178.94,178.9,29.48849679]
["bitfinex","SOLUSD",1753885933590,0.67,178.93,178.9,29.48849679]
["bitfinex","SOLUSD",1753885933802,0.67,178.92,178.9,29.48849679]
["bitfinex","SOLUSD",1753885933980,0.67,178.95,178.87,40.5]
["bitfinex","SOLUSD",1753885934992,5.5884654,178.94,178.87,40.5]
["bitfinex","SOLUSD",1753885935290,6.2584654,178.94,178.87,40.5]
["bitfinex","SOLUSD",1753885936377,26.0,178.91,178.84,0.68]
["bitfinex","SOLUSD",1753885936583,26.0,178.91,178.84,40.48]
["bitfinex","SOLUSD",1753885937300,6.25971492,178.9,178.84,39.8]
["bitfinex","SOLUSD",1753885938004,0.67,178.89,178.82,0.74]
["bitfinex","SOLUSD",1753885939300,6.26031098,178.89,178.82,0.74]
["bitfinex","SOLUSD",1753885940407,0.67,178.88,178.82,0.06]
["bitfinex","SOLUSD",1753885941633,6.26065242,178.87,178.82,0.06]
["bitfinex","SOLUSD",1753885941823,0.67,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753885942525,0.67,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753885942723,26.67,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753885943128,0.67,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753885943916,32.26155032,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753885944430,0.67,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753885945130,31.5913874,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753885945131,0.67,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753885945306,6.26190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753885945905,46.04190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753885946128,40.45,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753885946333,0.67,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753885946552,5.59121023,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753885946553,39.78,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753885947344,0.67,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753885948827,0.67,178.84,178.82,29.54849679]
["bitfinex","SOLUSD",1753885949360,3.58596977,178.84,178.82,29.54849679]
["bitfinex","SOLUSD",1753885949518,8.50758173,178.84,178.82,29.54849679]
["bitfinex","SOLUSD",1753885949838,2.2658,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885950845,5.99655298,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885951343,77.87178316,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885951540,83.46368608,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885952234,79.73450292,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885953321,67.3758,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885953527,65.78,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885954245,39.78,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885955228,40.44,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885955559,46.03190292,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885955762,40.44,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885955930,39.78,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885956326,2.91596977,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885956531,2.91596977,178.84,178.82,0.73999999]
["bitfinex","SOLUSD",1753885956843,3.57596977,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885958465,2.91596977,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885960135,9.16757668,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885960332,0.66,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885961233,32.25190292,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885964182,26.0,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885964384,2.94596977,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885964680,2.94596977,178.84,178.82,0.73999999]
["bitfinex","SOLUSD",1753885964984,0.03,178.84,178.82,0.73999999]
["bitfinex","SOLUSD",1753885965770,0.03,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885967488,0.66,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885968584,45.42164507,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885968779,46.08164507,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753885968989,0.66,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753885969568,6.25190292,178.83,178.82,29.54849678]
["bitfinex","SOLUSD",1753885972683,45.42169721,178.84,178.82,29.54849678]
["bitfinex","SOLUSD",1753885972880,46.08169721,178.84,178.82,29.54849678]
["bitfinex","SOLUSD",1753885973187,0.03,178.84,178.82,29.54849678]
["bitfinex","SOLUSD",1753885973698,0.03,178.84,178.83,0.68]
["bitfinex","SOLUSD",1753885974682,0.03,178.84,178.83,30.16849679]
["bitfinex","SOLUSD",1753885974892,0.03,178.84,178.83,31.74020179]
["bitfinex","SOLUSD",1753885975095,4.55577685,178.95,178.84,42.78468397]
["bitfinex","SOLUSD",1753885975278,7.8847,178.97,178.84,42.78468397]
["bitfinex","SOLUSD",1753885975279,2.91499263,178.92,178.86,25.46829887]
["bitfinex","SOLUSD",1753885975481,2.91499263,178.92,178.88,16.78468397]
["bitfinex","SOLUSD",1753885975690,3.74063997,178.93,178.88,16.78468397]
["bitfinex","SOLUSD",1753885975899,4.15993697,178.92,178.88,16.78468397]
["bitfinex","SOLUSD",1753885976206,12.06499485,178.92,178.89,0.65]
["bitfinex","SOLUSD",1753885976382,4.15991483,178.91,178.89,0.65]
["bitfinex","SOLUSD",1753885976700,3.74506238,178.92,178.89,0.65]
["bitfinex","SOLUSD",1753885976899,2.91543286,178.93,178.89,0.65]
["bitfinex","SOLUSD",1753885976900,4.16357057,178.91,178.89,0.65]
["bitfinex","SOLUSD",1753885977108,3.74506238,178.92,178.89,0.65]
["bitfinex","SOLUSD",1753885977303,8.33543886,178.91,178.88,16.78468397]
["bitfinex","SOLUSD",1753885977500,4.16771943,178.9,178.88,17.43468397]
["bitfinex","SOLUSD",1753885977691,3.7487766,178.92,178.88,17.43468397]
["bitfinex","SOLUSD",1753885977887,8.33407834,178.91,178.88,16.78468397]
["bitfinex","SOLUSD",1753885978202,8.33407834,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753885978386,8.33572632,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1753885978591,8.33572703,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1753885978976,4.16703917,178.89,178.88,17.43468397]
["bitfinex","SOLUSD",1753885979203,7.91789573,178.92,178.88,17.43468397]
["bitfinex","SOLUSD",1753885979508,8.33606657,178.91,178.88,17.43468397]
["bitfinex","SOLUSD",1753885979816,4.16703917,178.9,178.89,26.11829887]
["bitfinex","SOLUSD",1753885980003,39.76,178.97,178.9,16.78468397]
["bitfinex","SOLUSD",1753885980210,17.0879181,178.96,178.9,25.46829887]
["bitfinex","SOLUSD",1753885980525,12.08770715,178.95,178.93,8.6836149]
["bitfinex","SOLUSD",1753885980693,5.34631776,179.02,178.97,29.48849679]
["bitfinex","SOLUSD",1753885980877,2.91492093,179.0,178.97,29.48849679]
["bitfinex","SOLUSD",1753885981084,8.33179971,178.99,178.97,29.48849679]
["bitfinex","SOLUSD",1753885981385,12.08142483,178.98,178.97,29.48849679]
["bitfinex","SOLUSD",1753885981705,12.74142483,178.98,178.97,29.48849679]
["bitfinex","SOLUSD",1753885982884,48.86944796,178.98,178.93,29.48849679]
["bitfinex","SOLUSD",1753885983207,5.58784085,178.96,178.93,29.48849679]
["bitfinex","SOLUSD",1753885983504,12.74142483,178.95,178.93,29.48849679]
["bitfinex","SOLUSD",1753885983682,5.58784085,178.96,178.88,16.78468397]
["bitfinex","SOLUSD",1753885983683,12.73774628,178.94,178.88,29.48849679]
["bitfinex","SOLUSD",1753885983979,4.16222265,178.93,178.89,26.11829887]
["bitfinex","SOLUSD",1753885984182,67.463,178.98,178.91,25.46829887]
["bitfinex","SOLUSD",1753885984384,12.06721411,178.97,178.93,16.78468397]
["bitfinex","SOLUSD",1753885984588,39.82,178.98,178.94,0.65]
["bitfinex","SOLUSD",1753885984802,4.16026921,178.97,178.95,16.78468397]
["bitfinex","SOLUSD",1753885984993,2.91492093,179.0,178.95,46.92318076]
["bitfinex","SOLUSD",1753885985185,8.3201716,178.99,178.95,46.92318076]
["bitfinex","SOLUSD",1753885985385,2.91492093,179.0,178.95,46.92318076]
["bitfinex","SOLUSD",1753885985605,6.65707177,179.0,178.96,0.65]
["bitfinex","SOLUSD",1753885985809,0.03,178.97,178.96,16.78468397]
["bitfinex","SOLUSD",1753885986193,0.03,178.97,178.95,29.48849679]
["bitfinex","SOLUSD",1753885986397,0.69,178.97,178.95,29.48849679]
["bitfinex","SOLUSD",1753885986716,0.66,178.96,178.95,29.48849679]
["bitfinex","SOLUSD",1753885987510,6.24784085,178.96,178.95,29.48849679]
["bitfinex","SOLUSD",1753885987815,0.66,178.96,178.95,29.48849679]
["bitfinex","SOLUSD",1753885988121,71.45761257,178.97,178.95,29.48849679]
["bitfinex","SOLUSD",1753885988317,65.87,178.97,178.95,29.48849679]
["bitfinex","SOLUSD",1753885988687,39.87,178.97,178.95,29.48849679]
["bitfinex","SOLUSD",1753885989087,39.87,178.97,178.95,30.13849679]
["bitfinex","SOLUSD",1753885989510,0.03,178.97,178.95,29.48849679]
["bitfinex","SOLUSD",1753885990617,0.69,178.97,178.95,29.48849679]
["bitfinex","SOLUSD",1753885990785,0.66,178.96,178.95,29.48849679]
["bitfinex","SOLUSD",1753885991323,5.58815311,178.95,178.92,29.48849679]
["bitfinex","SOLUSD",1753885991499,40.48,178.94,178.92,29.48849679]
["bitfinex","SOLUSD",1753885991699,0.66,178.93,178.92,29.48849679]
["bitfinex","SOLUSD",1753885991932,0.66,178.93,178.87,46.27318076]
["bitfinex","SOLUSD",1753885992231,39.82,178.94,178.88,17.43468397]
["bitfinex","SOLUSD",1753885992443,39.82,178.94,178.88,25.46829887]
["bitfinex","SOLUSD",1753885992650,39.82,178.94,178.9,16.78468397]
["bitfinex","SOLUSD",1753885993632,39.82,178.94,178.88,25.46829887]
["bitfinex","SOLUSD",1753885993825,39.82,178.94,178.9,0.65]
["bitfinex","SOLUSD",1753885994003,0.66,178.93,178.88,16.78468397]
["bitfinex","SOLUSD",1753885994203,45.40862944,178.94,178.87,29.48849679]
["bitfinex","SOLUSD",1753885994204,0.66,178.92,178.87,29.48849679]
["bitfinex","SOLUSD",1753885995215,31.59016033,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885995629,26.0,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885995935,26.66,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885996307,32.25005927,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885996511,31.59005927,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885996709,26.0,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885996913,0.66,178.88,178.87,29.48849679]
["bitfinex","SOLUSD",1753885997329,6.25033989,178.88,178.87,29.48849679]
["bitfinex","SOLUSD",1753885997518,31.59013122,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885998741,32.25013122,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885999109,26.0,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753885999727,45.42913543,178.92,178.87,30.13849679]
["bitfinex","SOLUSD",1753886000064,0.66,178.91,178.87,29.48849679]
["bitfinex","SOLUSD",1753886000453,0.66,178.9,178.87,29.48849679]
["bitfinex","SOLUSD",1753886000639,26.66,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753886001348,29.57598412,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753886002031,35.16630866,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753886003458,28.91598412,178.89,178.87,29.48849679]
["bitfinex","SOLUSD",1753886003976,2.91598412,178.89,178.87,30.13849679]
["bitfinex","SOLUSD",1753886004144,39.84,178.92,178.88,17.43468397]
["bitfinex","SOLUSD",1753886004345,39.84,178.92,178.88,16.78468397]
["bitfinex","SOLUSD",1753886004546,2.91590831,178.92,178.89,0.65]
["bitfinex","SOLUSD",1753886004745,2.91590831,178.92,178.9,0.65]
["bitfinex","SOLUSD",1753886005061,39.84,178.95,178.9,0.65]
["bitfinex","SOLUSD",1753886005062,39.84,178.95,178.91,17.43468397]
["bitfinex","SOLUSD",1753886005361,2.91558685,178.95,178.91,46.92318076]
["bitfinex","SOLUSD",1753886006835,8.50378621,178.95,178.91,46.27318076]
["bitfinex","SOLUSD",1753886007053,0.66,178.94,178.91,29.48849679]
["bitfinex","SOLUSD",1753886007434,8.50378621,178.95,178.91,29.48849679]
["bitfinex","SOLUSD",1753886007435,2.91558685,178.95,178.91,29.48849679]
["bitfinex","SOLUSD",1753886007760,2.91558685,178.95,178.91,30.13849679]
["bitfinex","SOLUSD",1753886008362,2.91558685,178.95,178.91,29.48849679]
["bitfinex","SOLUSD",1753886009430,39.84,178.94,178.91,29.48849679]
["bitfinex","SOLUSD",1753886009629,46.08874412,178.94,178.91,29.48849679]
["bitfinex","SOLUSD",1753886009864,39.84,178.94,178.91,29.48849679]
["bitfinex","SOLUSD",1753886010038,45.42847108,178.94,178.91,29.48849679]
["bitfinex","SOLUSD",1753886010247,26.0,178.94,178.91,29.48849679]
["bitfinex","SOLUSD",1753886011240,0.66,178.93,178.91,29.48849679]
["bitfinex","SOLUSD",1753886011431,0.68,178.92,178.91,29.48849679]
["bitfinex","SOLUSD",1753886011647,6.26909009,178.92,178.91,29.48849679]
["bitfinex","SOLUSD",1753886011859,36.01788795,178.92,178.85,16.78468397]
["bitfinex","SOLUSD",1753886012063,36.01788795,178.92,178.85,104.78468397]
["bitfinex","SOLUSD",1753886012064,26.0,178.89,178.85,104.78468397]
["bitfinex","SOLUSD",1753886012241,26.68,178.89,178.85,104.78468397]
["bitfinex","SOLUSD",1753886013051,0.68,178.89,178.85,88.0]
["bitfinex","SOLUSD",1753886013264,4.43132289,178.89,178.85,88.0]
["bitfinex","SOLUSD",1753886013441,3.75132289,178.89,178.85,88.0]
["bitfinex","SOLUSD",1753886013762,26.0,178.9,178.85,88.65]
["bitfinex","SOLUSD",1753886013946,26.0,178.9,178.86,0.65]
["bitfinex","SOLUSD",1753886014143,31.58973709,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753886014343,26.0,178.9,178.86,17.43468397]
["bitfinex","SOLUSD",1753886014959,26.0,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753886015160,31.58985093,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753886015840,26.0,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753886016244,26.0,178.9,178.86,17.43468397]
["bitfinex","SOLUSD",1753886016468,31.58972479,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753886016856,31.58972479,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886017040,31.58974153,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886017240,32.26974153,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886018450,26.0,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886018665,26.0,178.9,178.86,105.43468397]
["bitfinex","SOLUSD",1753886018968,31.58973609,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886019369,26.0,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886019871,31.5898157,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886020649,32.2698157,178.9,178.86,104.78468397]
["bitfinex","SOLUSD",1753886021069,26.0,178.9,178.86,105.43468397]
["bitfinex","SOLUSD",1753886022466,31.58981227,178.9,178.86,88.0]
["bitfinex","SOLUSD",1753886022661,32.26981227,178.9,178.86,88.0]
["bitfinex","SOLUSD",1753886024182,0.68,178.89,178.86,88.0]
["bitfinex","SOLUSD",1753886024579,0.68,178.88,178.86,88.0]
["bitfinex","SOLUSD",1753886024785,43.51785398,178.89,178.86,88.0]
["bitfinex","SOLUSD",1753886025078,0.68,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886025468,2.91668043,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886025864,2.91668043,178.87,178.86,88.65]
["bitfinex","SOLUSD",1753886026358,2.91668043,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886026965,9.18733285,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886027479,2.91668043,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886030099,8.50733285,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886030386,9.18733285,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886030564,12.94664593,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886032462,12.26664593,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886032784,6.67599351,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886033282,12.26664593,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886033790,7.35599351,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886034766,6.67599351,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886035263,10.85973275,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886035459,17.13038517,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886035861,21.31440164,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886036283,17.13038517,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886036490,21.31488525,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886036961,17.13076559,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886037969,16.45076559,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886038365,10.86011317,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886039368,10.86026311,178.87,178.86,88.0]
["bitfinex","SOLUSD",1753886039764,10.86026311,178.87,178.86,88.65]
["bitfinex","SOLUSD",1753886039969,4.70065108,178.94,178.86,156.11205512]
["bitfinex","SOLUSD",1753886040194,8.36726794,178.93,178.88,22.11109012]
["bitfinex","SOLUSD",1753886040373,3.7655393,178.92,178.89,45.08640615]
["bitfinex","SOLUSD",1753886040578,0.03,178.94,178.89,45.08640615]
["bitfinex","SOLUSD",1753886040773,8.39586618,178.94,178.9,0.65]
["bitfinex","SOLUSD",1753886040977,7.94847239,178.93,178.91,40.41]
["bitfinex","SOLUSD",1753886041165,3.7655393,178.92,178.91,128.41]
["bitfinex","SOLUSD",1753886041386,0.03,178.94,178.91,128.41]
["bitfinex","SOLUSD",1753886041586,4.21220579,178.94,178.91,128.41]
["bitfinex","SOLUSD",1753886041772,7.97774509,178.94,178.91,128.41]
["bitfinex","SOLUSD",1753886041984,3.7955393,178.94,178.91,128.41]
["bitfinex","SOLUSD",1753886042192,0.03,178.94,178.92,0.65]
["bitfinex","SOLUSD",1753886042385,0.03,178.94,178.93,16.78468397]
["bitfinex","SOLUSD",1753886042583,0.03,178.94,178.93,57.19468397]
["bitfinex","SOLUSD",1753886043301,0.03,178.94,178.93,39.76]
["bitfinex","SOLUSD",1753886044401,0.03,178.94,178.93,40.41]
["bitfinex","SOLUSD",1753886045007,0.03,178.94,178.93,39.76]
["bitfinex","SOLUSD",1753886046280,0.03,178.94,178.93,145.75356174]
["bitfinex","SOLUSD",1753886046480,0.03,178.94,178.93,150.52109012]
["bitfinex","SOLUSD",1753886047393,0.03,178.94,178.93,156.08986785]
["bitfinex","SOLUSD",1753886047614,0.03,178.97,178.93,156.08986785]
["bitfinex","SOLUSD",1753886047615,0.03,178.97,178.96,104.72468397]
["bitfinex","SOLUSD",1753886047917,0.03,178.97,178.96,149.79109012]
["bitfinex","SOLUSD",1753886048088,0.03,178.97,178.96,297.69109012]
["bitfinex","SOLUSD",1753886048291,0.03,178.97,178.96,293.01468397]
["bitfinex","SOLUSD",1753886048511,0.03,178.97,178.96,292.36468397]
["bitfinex","SOLUSD",1753886049692,0.03,178.97,178.96,298.34109012]
["bitfinex","SOLUSD",1753886050414,0.03,178.97,178.96,303.92893097]
["bitfinex","SOLUSD",1753886051793,0.03,178.97,178.96,293.01468397]
["bitfinex","SOLUSD",1753886052060,0.03,178.97,178.96,303.92893097]
["bitfinex","SOLUSD",1753886053042,0.03,178.97,178.96,297.69109012]
["bitfinex","SOLUSD",1753886053361,2.9444555,179.02,178.99,87.91]
["bitfinex","SOLUSD",1753886053545,2.9444555,179.02,179.0,39.74]
["bitfinex","SOLUSD",1753886053742,0.72,179.01,179.0,39.74]
["bitfinex","SOLUSD",1753886054340,0.72,179.01,178.99,87.91]
["bitfinex","SOLUSD",1753886055157,6.30636141,179.01,178.99,87.91]
["bitfinex","SOLUSD",1753886055784,0.72,179.0,178.99,87.91]
["bitfinex","SOLUSD",1753886056484,26.72,179.0,178.99,87.91]
["bitfinex","SOLUSD",1753886056787,36.56895169,179.0,178.92,87.19]
["bitfinex","SOLUSD",1753886057003,0.72,178.99,178.92,126.93]
["bitfinex","SOLUSD",1753886057162,5.58721644,178.98,178.92,87.19]
["bitfinex","SOLUSD",1753886057362,0.72,178.97,178.92,87.19]
["bitfinex","SOLUSD",1753886057771,26.0,178.95,178.92,87.19]
["bitfinex","SOLUSD",1753886057975,0.72,178.94,178.92,87.19]
["bitfinex","SOLUSD",1753886058186,0.72,178.93,178.92,87.19]
["bitfinex","SOLUSD",1753886058589,0.72,178.93,178.86,0.71]
["bitfinex","SOLUSD",1753886059091,5.58909009,178.92,178.87,39.74]
["bitfinex","SOLUSD",1753886059388,0.72,178.91,178.87,39.74]
["bitfinex","SOLUSD",1753886059797,5.5884654,178.94,178.86,39.74]
["bitfinex","SOLUSD",1753886060002,5.5884654,178.94,178.87,17.49468397]
["bitfinex","SOLUSD",1753886060169,32.30823231,178.95,178.88,39.74]
["bitfinex","SOLUSD",1753886060368,0.72,178.94,178.86,0.5590965]
["bitfinex","SOLUSD",1753886060580,0.72,178.94,178.86,56.52468397]
["bitfinex","SOLUSD",1753886060903,0.72,178.94,178.86,39.74]
["bitfinex","SOLUSD",1753886061073,1.6555,178.93,178.85,87.9]
["bitfinex","SOLUSD",1753886061280,6.30909009,178.92,178.85,127.64]
["bitfinex","SOLUSD",1753886062372,0.72,178.91,178.85,127.64]
["bitfinex","SOLUSD",1753886062582,0.72,178.91,178.85,126.93]
["bitfinex","SOLUSD",1753886062791,0.72,178.91,178.84,0.06]
["bitfinex","SOLUSD",1753886062975,0.72,178.91,178.84,39.8]
["bitfinex","SOLUSD",1753886063177,0.72,178.91,178.85,0.71]
["bitfinex","SOLUSD",1753886063579,26.0,178.89,178.85,0.71]
["bitfinex","SOLUSD",1753886063772,26.0,178.89,178.85,87.19]
["bitfinex","SOLUSD",1753886063978,26.72,178.89,178.85,87.19]
["bitfinex","SOLUSD",1753886064187,0.72,178.89,178.85,87.19]
["bitfinex","SOLUSD",1753886064501,6.31010754,178.89,178.85,87.19]
["bitfinex","SOLUSD",1753886065779,0.72,178.88,178.85,87.19]
["bitfinex","SOLUSD",1753886066202,26.0,178.86,178.84,0.06]
["bitfinex","SOLUSD",1753886066380,0.72,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886067305,6.3112776,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886067522,0.72,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886067679,26.0,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886068380,28.91478103,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886070299,34.50605863,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886070487,35.22605863,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886070687,29.63478103,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886071308,3.63478103,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886071502,2.91478103,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886072897,2.91478103,178.85,178.84,87.25]
["bitfinex","SOLUSD",1753886073397,9.19605863,178.85,178.84,87.25]
["bitfinex","SOLUSD",1753886074395,9.19605863,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886075805,10.77035863,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753886076011,10.77035863,178.85,178.84,0.03000001]
["bitfinex","SOLUSD",1753886076201,17.28645863,178.85,178.84,0.03000001]
["bitfinex","SOLUSD",1753886077386,56.35645863,178.85,178.84,0.03000001]
["bitfinex","SOLUSD",1753886077591,68.67478103,178.85,178.84,0.03000001]
["bitfinex","SOLUSD",1753886078313,42.67478103,178.85,178.84,0.03000001]
["bitfinex","SOLUSD",1753886079318,48.26605863,178.85,178.84,0.03000001]
["bitfinex","SOLUSD",1753886079515,42.67478103,178.85,178.84,0.03000001]
["bitfinex","SOLUSD",1753886079714,2.91478103,178.85,178.84,0.69000001]
["bitfinex","SOLUSD",1753886080214,2.91478103,178.85,178.84,87.88000001]
["bitfinex","SOLUSD",1753886080394,4.58110411,178.89,178.84,87.88000001]
["bitfinex","SOLUSD",1753886080395,39.76,178.89,178.84,87.88000001]
["bitfinex","SOLUSD",1753886080594,2.91616083,178.9,178.85,22.77109012]
["bitfinex","SOLUSD",1753886080794,2.91616083,178.9,178.89,22.11109012]
["bitfinex","SOLUSD",1753886081012,39.76,178.97,178.9,16.78468397]
["bitfinex","SOLUSD",1753886081200,2.91559049,178.95,178.91,0.66]
["bitfinex","SOLUSD",1753886081611,2.91559049,178.95,178.9,61.87109012]
["bitfinex","SOLUSD",1753886081805,2.91559049,178.95,178.92,0.66]
["bitfinex","SOLUSD",1753886082012,2.91559049,178.95,178.93,0.66]
["bitfinex","SOLUSD",1753886082404,2.91559049,178.95,178.9,40.42]
["bitfinex","SOLUSD",1753886082605,2.91559049,178.95,178.91,0.66]
["bitfinex","SOLUSD",1753886082804,2.91559049,178.95,178.91,9.3312629]
["bitfinex","SOLUSD",1753886083017,2.91559049,178.95,178.92,0.66]
["bitfinex","SOLUSD",1753886083224,2.91559049,178.95,178.89,0.55900273]
["bitfinex","SOLUSD",1753886083225,8.50384454,178.95,178.89,40.42]
["bitfinex","SOLUSD",1753886083418,0.69,178.94,178.89,40.42]
["bitfinex","SOLUSD",1753886083612,0.69,178.94,178.89,0.66]
["bitfinex","SOLUSD",1753886084117,6.27866823,178.94,178.89,0.66]
["bitfinex","SOLUSD",1753886085504,5.58866823,178.94,178.9,0.66]
["bitfinex","SOLUSD",1753886085702,5.58866823,178.94,178.88,16.78468397]
["bitfinex","SOLUSD",1753886085917,5.58866823,178.94,178.9,0.66]
["bitfinex","SOLUSD",1753886086227,6.27866823,178.94,178.9,0.66]
["bitfinex","SOLUSD",1753886087601,5.58866823,178.94,178.9,0.66]
["bitfinex","SOLUSD",1753886087804,0.69,178.93,178.86,0.66]
["bitfinex","SOLUSD",1753886087998,48.431,178.93,178.86,87.19]
["bitfinex","SOLUSD",1753886088205,0.69,178.92,178.86,87.19]
["bitfinex","SOLUSD",1753886088836,26.0,178.9,178.86,87.19]
["bitfinex","SOLUSD",1753886089208,0.69,178.89,178.86,87.19]
["bitfinex","SOLUSD",1753886089402,26.0,178.9,178.86,87.19]
["bitfinex","SOLUSD",1753886089717,6.28002739,178.89,178.86,87.19]
["bitfinex","SOLUSD",1753886092338,0.69,178.88,178.86,87.19]
["bitfinex","SOLUSD",1753886092817,5.59002739,178.89,178.86,87.19]
["bitfinex","SOLUSD",1753886093028,6.28002739,178.89,178.86,87.19]
["bitfinex","SOLUSD",1753886093197,26.0,178.87,178.86,87.19]
["bitfinex","SOLUSD",1753886093530,0.69,178.87,178.86,87.19]
["bitfinex","SOLUSD",1753886093830,0.69,178.87,178.82,0.05999999]
["bitfinex","SOLUSD",1753886093831,33.9435,178.85,178.82,0.05999999]
["bitfinex","SOLUSD",1753886094005,40.43,178.84,178.82,0.05999999]
["bitfinex","SOLUSD",1753886094206,5.59190292,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753886094401,6.28190292,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753886094802,10.02665877,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753886095000,18.34963325,178.83,178.82,0.05999999]
["bitfinex","SOLUSD",1753886096111,26.0,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753886096315,39.49877147,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753886096628,40.18877147,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753886097139,84.10961436,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753886097613,79.94877147,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1753886097932,84.10977029,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1753886098710,44.34977029,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1753886099104,84.10977029,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1753886100019,83.41977029,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1753886100927,84.10977029,178.81,178.8,88.00000001]
["bitfinex","SOLUSD",1753886101501,87.02507686,178.81,178.8,88.00000001]
["bitfinex","SOLUSD",1753886102326,87.02507686,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1753886102641,87.02507686,178.81,178.79,1e-08]
["bitfinex","SOLUSD",1753886102841,12.71874304,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753886104908,58.0715842,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753886105103,17.6615842,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753886105337,57.4215842,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753886106038,58.0715842,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753886106809,58.06758543,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753886108025,77.71248886,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1753886108231,29.49942824,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753886108637,28.84942824,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753886108844,36.67538221,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1753886109022,26.0,178.76,178.7,88.06]
["bitfinex","SOLUSD",1753886109225,26.0,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753886109439,39.76,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886110126,39.76,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886110444,39.76,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886111021,45.35565776,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886111915,65.78,178.72,178.7,0.74]
["bitfinex","SOLUSD",1753886112244,2.92688588,178.75,178.7,0.74]
["bitfinex","SOLUSD",1753886112417,39.78,178.74,178.7,0.74]
["bitfinex","SOLUSD",1753886113053,31.5941897,178.76,178.7,0.74]
["bitfinex","SOLUSD",1753886113344,39.78,178.75,178.7,88.74]
["bitfinex","SOLUSD",1753886113527,39.78,178.75,178.71,0.68]
["bitfinex","SOLUSD",1753886114247,39.78,178.78,178.72,5.33458871]
["bitfinex","SOLUSD",1753886114449,39.78,178.78,178.73,0.68]
["bitfinex","SOLUSD",1753886114741,39.78,178.79,178.73,6.57409187]
["bitfinex","SOLUSD",1753886114943,65.78,178.79,178.72,0.55953446]
["bitfinex","SOLUSD",1753886115147,71.37318824,178.79,178.74,0.68]
["bitfinex","SOLUSD",1753886115330,71.37318824,178.79,178.74,88.0]
["bitfinex","SOLUSD",1753886115653,71.37318824,178.79,178.75,0.68]
["bitfinex","SOLUSD",1753886116054,26.0,178.77,178.76,0.68]
["bitfinex","SOLUSD",1753886116260,26.0,178.77,178.74,88.0]
["bitfinex","SOLUSD",1753886116451,0.65,178.76,178.74,88.0]
["bitfinex","SOLUSD",1753886116768,40.43,178.75,178.74,88.0]
["bitfinex","SOLUSD",1753886117073,46.02440559,178.75,178.74,88.0]
["bitfinex","SOLUSD",1753886117436,45.37440559,178.75,178.74,88.0]
["bitfinex","SOLUSD",1753886118359,46.02440559,178.75,178.74,88.0]
["bitfinex","SOLUSD",1753886118528,49.76006057,178.75,178.74,88.0]
["bitfinex","SOLUSD",1753886118725,49.76006057,178.75,178.7,0.06]
["bitfinex","SOLUSD",1753886118726,26.0,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753886118925,45.37565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886119354,45.37565776,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886121333,5.59565776,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886121535,5.59565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886122144,5.59565776,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886122540,5.59565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886123334,5.59565776,178.71,178.7,88.06]
["bitfinex","SOLUSD",1753886124762,6.24565776,178.71,178.7,88.06]
["bitfinex","SOLUSD",1753886125554,5.59565776,178.71,178.7,88.06]
["bitfinex","SOLUSD",1753886126736,6.24565776,178.71,178.7,88.06]
["bitfinex","SOLUSD",1753886129150,6.24565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886129557,5.59565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886129949,5.59565776,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886130570,5.59565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886131269,6.24565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886131443,5.59565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886133168,43.52679977,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886133378,48.30225791,178.73,178.7,0.74]
["bitfinex","SOLUSD",1753886133546,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886134145,26.0,178.71,178.7,0.74]
["bitfinex","SOLUSD",1753886134372,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886134557,65.78,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886134755,73.69735609,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886134961,75.12708736,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753886135165,83.464592,178.71,178.68,88.02836]
["bitfinex","SOLUSD",1753886135359,3.7514296,178.7,178.68,88.02836]
["bitfinex","SOLUSD",1753886135870,6.67157264,178.7,178.68,88.02836]
["bitfinex","SOLUSD",1753886136460,6.67157264,178.7,178.69,0.68]
["bitfinex","SOLUSD",1753886137163,16.44354942,178.7,178.69,0.68]
["bitfinex","SOLUSD",1753886137357,10.84757852,178.7,178.69,0.68]
["bitfinex","SOLUSD",1753886137761,10.85692911,178.7,178.69,0.68]
["bitfinex","SOLUSD",1753886137959,6.68092323,178.7,178.69,0.68]
["bitfinex","SOLUSD",1753886138271,10.86148929,178.7,178.69,0.68]
["bitfinex","SOLUSD",1753886138472,20.6382961,178.7,178.68,88.02836]
["bitfinex","SOLUSD",1753886138683,12.12237267,178.69,178.68,88.02836]
["bitfinex","SOLUSD",1753886139178,12.12237267,178.69,178.68,88.70836]
["bitfinex","SOLUSD",1753886139376,12.12532437,178.69,178.68,88.70836]
["bitfinex","SOLUSD",1753886139582,7.94429795,178.69,178.68,88.70836]
["bitfinex","SOLUSD",1753886140360,3.76078019,178.69,178.68,88.70836]
["bitfinex","SOLUSD",1753886141663,2.92014304,178.7,178.69,84.23921981]
["bitfinex","SOLUSD",1753886141879,10.29541757,178.75,178.69,90.2568023]
["bitfinex","SOLUSD",1753886142102,2.91917118,178.73,178.7,40.46]
["bitfinex","SOLUSD",1753886142273,2.91917118,178.73,178.71,0.68]
["bitfinex","SOLUSD",1753886142681,2.91917118,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753886144275,2.91917118,178.73,178.69,85.93141981]
["bitfinex","SOLUSD",1753886144583,0.7,178.72,178.69,84.29921981]
["bitfinex","SOLUSD",1753886145066,0.7,178.72,178.69,84.03674381]
["bitfinex","SOLUSD",1753886145374,68.69917118,178.73,178.69,84.03674381]
["bitfinex","SOLUSD",1753886145577,68.69917118,178.73,178.7,0.68]
["bitfinex","SOLUSD",1753886145779,26.0,178.72,178.69,84.03674381]
["bitfinex","SOLUSD",1753886146192,40.48,178.71,178.69,84.03674381]
["bitfinex","SOLUSD",1753886146369,0.7,178.7,178.69,84.03674381]
["bitfinex","SOLUSD",1753886147479,6.2959709,178.7,178.69,84.03674381]
["bitfinex","SOLUSD",1753886149779,14.67366036,178.7,178.69,84.03674381]
["bitfinex","SOLUSD",1753886150001,14.67366036,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753886150527,14.67366036,178.7,178.68,0.02836]
["bitfinex","SOLUSD",1753886150819,32.0892,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753886151103,50.25373781,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753886151307,34.37835762,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886151610,35.07835762,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886151787,40.6758947,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886152136,39.9758947,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886152314,40.6758947,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886152807,39.9758947,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886153491,39.96902085,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886153694,43.7350012,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886154311,39.55236216,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886154919,43.73301658,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753886155092,40.25236216,178.65,178.6,0.5637716]
["bitfinex","SOLUSD",1753886155407,48.42499788,178.64,178.58,123.75674381]
["bitfinex","SOLUSD",1753886155609,7.94499788,178.63,178.58,83.97674381]
["bitfinex","SOLUSD",1753886155820,3.76598035,178.63,178.58,83.97674381]
["bitfinex","SOLUSD",1753886156686,8.51992889,178.62,178.58,83.97674381]
["bitfinex","SOLUSD",1753886157139,5.59847721,178.62,178.59,0.68]
["bitfinex","SOLUSD",1753886157411,5.59847721,178.62,178.6,0.68]
["bitfinex","SOLUSD",1753886159499,39.78,178.64,178.6,0.68]
["bitfinex","SOLUSD",1753886159500,5.5981638,178.63,178.6,0.68]
["bitfinex","SOLUSD",1753886160400,3.76017038,178.62,178.6,0.68]
["bitfinex","SOLUSD",1753886160607,5.5981638,178.63,178.6,0.68]
["bitfinex","SOLUSD",1753886160809,39.78,178.64,178.58,83.97674381]
["bitfinex","SOLUSD",1753886160810,26.0,178.62,178.61,0.68]
["bitfinex","SOLUSD",1753886162120,26.0,178.62,178.59,0.66]
["bitfinex","SOLUSD",1753886162418,26.0,178.62,178.6,0.66]
["bitfinex","SOLUSD",1753886162599,26.0,178.62,178.61,0.66]
["bitfinex","SOLUSD",1753886164097,26.0,178.62,178.58,83.97674381]
["bitfinex","SOLUSD",1753886164420,26.0,178.62,178.59,0.66]
["bitfinex","SOLUSD",1753886164667,26.67,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753886164991,26.67,178.62,178.59,83.82413825]
["bitfinex","SOLUSD",1753886165800,3.59166373,178.61,178.59,83.82413825]
["bitfinex","SOLUSD",1753886165999,26.67,178.6,178.59,83.82413825]
["bitfinex","SOLUSD",1753886166409,66.45,178.6,178.59,83.82413825]
["bitfinex","SOLUSD",1753886166820,65.78,178.6,178.59,83.82413825]
["bitfinex","SOLUSD",1753886167121,65.78,178.6,178.59,83.53210825]
["bitfinex","SOLUSD",1753886167299,26.0,178.6,178.59,84.19210825]
["bitfinex","SOLUSD",1753886168090,26.0,178.6,178.59,83.53210825]
["bitfinex","SOLUSD",1753886168317,73.70170414,178.6,178.52,0.1]
["bitfinex","SOLUSD",1753886168524,26.0,178.56,178.52,0.1]
["bitfinex","SOLUSD",1753886168700,65.78,178.56,178.52,0.1]
["bitfinex","SOLUSD",1753886168902,26.0,178.54,178.53,0.66]
["bitfinex","SOLUSD",1753886169125,39.78,178.58,178.54,0.66]
["bitfinex","SOLUSD",1753886169323,0.67,178.57,178.52,0.76]
["bitfinex","SOLUSD",1753886169832,65.78,178.58,178.53,0.66]
["bitfinex","SOLUSD",1753886170322,5.6000448,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753886171227,6.2700448,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753886171925,6.2700448,178.57,178.52,0.1]
["bitfinex","SOLUSD",1753886172126,65.78,178.58,178.52,0.1]
["bitfinex","SOLUSD",1753886172127,5.60067208,178.55,178.52,0.1]
["bitfinex","SOLUSD",1753886172618,46.05045158,178.56,178.52,0.1]
["bitfinex","SOLUSD",1753886173132,0.67,178.55,178.52,0.1]
["bitfinex","SOLUSD",1753886173931,39.78,178.56,178.53,0.66]
["bitfinex","SOLUSD",1753886174428,45.3804287,178.56,178.53,0.66]
["bitfinex","SOLUSD",1753886174631,45.3804287,178.56,178.52,0.1]
["bitfinex","SOLUSD",1753886174837,46.0504287,178.56,178.52,0.76]
["bitfinex","SOLUSD",1753886175208,46.0504287,178.56,178.52,0.568655]
["bitfinex","SOLUSD",1753886176135,46.0504287,178.56,178.5,5.33758249]
["bitfinex","SOLUSD",1753886176624,46.0504287,178.56,178.5,88.86969074]
["bitfinex","SOLUSD",1753886177146,46.0504287,178.56,178.5,89.26686374]
["bitfinex","SOLUSD",1753886177434,45.3804287,178.56,178.51,0.66]
["bitfinex","SOLUSD",1753886177621,46.0504287,178.56,178.5,88.86969074]
["bitfinex","SOLUSD",1753886177933,46.0504287,178.56,178.51,0.66]
["bitfinex","SOLUSD",1753886179228,45.3804287,178.56,178.51,0.66]
["bitfinex","SOLUSD",1753886179444,46.0504287,178.56,178.51,0.66]
["bitfinex","SOLUSD",1753886179734,26.0,178.58,178.52,5.99758249]
["bitfinex","SOLUSD",1753886179925,2.92969905,178.6,178.55,5.33758249]
["bitfinex","SOLUSD",1753886180124,2.92166373,178.61,178.56,5.99758249]
["bitfinex","SOLUSD",1753886180319,2.92166373,178.61,178.57,0.66]
["bitfinex","SOLUSD",1753886180507,2.92166373,178.61,178.56,5.89761833]
["bitfinex","SOLUSD",1753886180508,2.92166373,178.61,178.56,5.33758249]
["bitfinex","SOLUSD",1753886180710,2.92166373,178.61,178.58,22.12226646]
["bitfinex","SOLUSD",1753886180930,2.77575179,178.67,178.6,5.33758249]
["bitfinex","SOLUSD",1753886180931,46.04728669,178.66,178.6,5.33758249]
["bitfinex","SOLUSD",1753886181138,2.92062979,178.64,178.61,5.99758249]
["bitfinex","SOLUSD",1753886181740,6.26638879,178.69,178.63,5.33758249]
["bitfinex","SOLUSD",1753886181934,2.92044181,178.66,178.62,0.66]
["bitfinex","SOLUSD",1753886182107,26.0,178.64,178.6,83.53210825]
["bitfinex","SOLUSD",1753886182304,40.45,178.63,178.6,83.53210825]
["bitfinex","SOLUSD",1753886182517,0.67,178.62,178.6,83.53210825]
["bitfinex","SOLUSD",1753886182719,0.03,178.58,178.56,83.53210825]
["bitfinex","SOLUSD",1753886182914,0.03,178.58,178.57,0.66]
["bitfinex","SOLUSD",1753886183120,0.03,178.58,178.57,23.34227094]
["bitfinex","SOLUSD",1753886183564,0.03,178.58,178.57,28.94231574]
["bitfinex","SOLUSD",1753886183916,0.03,178.58,178.57,23.34227094]
["bitfinex","SOLUSD",1753886185928,0.03,178.58,178.57,68.72231574]
["bitfinex","SOLUSD",1753886186115,2.92064685,178.65,178.62,83.50210825]
["bitfinex","SOLUSD",1753886186451,0.67,178.68,178.64,5.33758249]
["bitfinex","SOLUSD",1753886186623,4.18043155,178.67,178.64,5.33758249]
["bitfinex","SOLUSD",1753886186824,2.9199345,178.69,178.66,5.33758249]
["bitfinex","SOLUSD",1753886187041,2.9199345,178.69,178.67,5.99758249]
["bitfinex","SOLUSD",1753886187353,2.9199345,178.69,178.67,61.90226646]
["bitfinex","SOLUSD",1753886187531,5.10173507,178.73,178.68,5.33758249]
["bitfinex","SOLUSD",1753886187735,4.17679566,178.72,178.7,5.33758249]
["bitfinex","SOLUSD",1753886188037,2.94934205,178.73,178.71,5.33758249]
["bitfinex","SOLUSD",1753886188241,2.94934205,178.73,178.71,3.20868379]
["bitfinex","SOLUSD",1753886188438,0.03,178.73,178.71,3.20868379]
["bitfinex","SOLUSD",1753886188824,0.03,178.73,178.7,5.89717958]
["bitfinex","SOLUSD",1753886189232,0.03,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1753886189420,0.67,178.72,178.7,16.78468397]
["bitfinex","SOLUSD",1753886189621,0.03,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1753886190250,0.67,178.72,178.69,39.78]
["bitfinex","SOLUSD",1753886191046,0.03,178.73,178.69,45.11758249]
["bitfinex","SOLUSD",1753886191240,0.03,178.73,178.69,128.61969074]
["bitfinex","SOLUSD",1753886191458,0.7,178.73,178.7,5.33758249]
["bitfinex","SOLUSD",1753886191825,0.7,178.73,178.69,128.61969074]
["bitfinex","SOLUSD",1753886192245,0.65,178.72,178.69,128.61969074]
["bitfinex","SOLUSD",1753886193430,0.03,178.73,178.69,128.61969074]
["bitfinex","SOLUSD",1753886193959,0.65,178.72,178.69,123.28210825]
["bitfinex","SOLUSD",1753886194251,0.65,178.71,178.69,123.28210825]
["bitfinex","SOLUSD",1753886194456,0.65,178.7,178.69,83.50210825]
["bitfinex","SOLUSD",1753886194956,0.68,178.73,178.69,88.83969074]
["bitfinex","SOLUSD",1753886195248,0.03,178.73,178.7,6.02758249]
["bitfinex","SOLUSD",1753886195452,0.03,178.73,178.7,23.37186355]
["bitfinex","SOLUSD",1753886195640,0.03,178.73,178.71,45.78758249]
["bitfinex","SOLUSD",1753886196037,0.03,178.73,178.71,39.76]
["bitfinex","SOLUSD",1753886196441,0.03,178.73,178.71,40.45]
["bitfinex","SOLUSD",1753886196738,0.03,178.73,178.71,39.76]
["bitfinex","SOLUSD",1753886197161,0.03,178.73,178.71,123.26210825]
["bitfinex","SOLUSD",1753886200148,0.68,178.73,178.71,123.26210825]
["bitfinex","SOLUSD",1753886200345,0.68,178.73,178.71,83.50210825]
["bitfinex","SOLUSD",1753886200562,26.65,178.72,178.71,83.50210825]
["bitfinex","SOLUSD",1753886201829,0.65,178.72,178.71,83.50210825]
["bitfinex","SOLUSD",1753886202031,26.03,178.73,178.71,83.50210825]
["bitfinex","SOLUSD",1753886202253,31.62504893,178.73,178.71,83.50210825]
["bitfinex","SOLUSD",1753886202449,26.03,178.73,178.71,83.50210825]
["bitfinex","SOLUSD",1753886202958,0.03,178.73,178.71,84.19210825]
["bitfinex","SOLUSD",1753886203265,0.03,178.73,178.72,62.55226646]
["bitfinex","SOLUSD",1753886203559,0.2,178.74,178.73,100.25679222]
["bitfinex","SOLUSD",1753886203756,0.2,178.74,178.73,105.59437471]
["bitfinex","SOLUSD",1753886203958,0.2,178.74,178.73,106.28437471]
["bitfinex","SOLUSD",1753886204533,0.2,178.74,178.73,111.87940632]
["bitfinex","SOLUSD",1753886205745,0.2,178.74,178.73,106.28437471]
["bitfinex","SOLUSD",1753886205933,0.2,178.74,178.73,112.43890948]
["bitfinex","SOLUSD",1753886206137,0.2,178.74,178.73,106.28437471]
["bitfinex","SOLUSD",1753886206348,0.2,178.74,178.73,112.43890948]
["bitfinex","SOLUSD",1753886206545,0.2,178.74,178.73,111.87940632]
["bitfinex","SOLUSD",1753886207436,0.2,178.74,178.73,106.28437471]
["bitfinex","SOLUSD",1753886207637,0.2,178.74,178.73,106.84387787]
["bitfinex","SOLUSD",1753886208857,0.2,178.74,178.73,112.43890948]
["bitfinex","SOLUSD",1753886209160,0.03,178.8,178.78,83.21210825]
["bitfinex","SOLUSD",1753886209470,5.62290854,178.8,178.79,39.74]
["bitfinex","SOLUSD",1753886209652,6.27290854,178.8,178.79,39.74]
["bitfinex","SOLUSD",1753886210742,6.27290854,178.8,178.78,83.21210825]
["bitfinex","SOLUSD",1753886210938,0.65,178.79,178.78,122.95210825]
["bitfinex","SOLUSD",1753886211773,0.65,178.79,178.78,83.21210825]
["bitfinex","SOLUSD",1753886212669,32.24315397,178.79,178.78,83.21210825]
["bitfinex","SOLUSD",1753886213040,26.0,178.79,178.78,83.21210825]
["bitfinex","SOLUSD",1753886213254,26.65,178.79,178.78,83.21210825]
["bitfinex","SOLUSD",1753886213449,32.24315397,178.79,178.78,83.21210825]
["bitfinex","SOLUSD",1753886216576,80.24137003,178.79,178.78,83.21210825]
["bitfinex","SOLUSD",1753886216871,1.6087,178.78,178.76,83.21210825]
["bitfinex","SOLUSD",1753886217208,6.24377971,178.77,178.76,83.21210825]
["bitfinex","SOLUSD",1753886219255,10.39009617,178.77,178.76,83.21210825]
["bitfinex","SOLUSD",1753886220056,4.14631646,178.77,178.76,83.21210825]
["bitfinex","SOLUSD",1753886220259,0.03,178.8,178.76,128.95969074]
["bitfinex","SOLUSD",1753886220557,0.03,178.8,178.77,6.58696046]
["bitfinex","SOLUSD",1753886220762,0.03,178.8,178.78,39.72]
["bitfinex","SOLUSD",1753886220967,4.1777222,178.8,178.78,123.62210825]
["bitfinex","SOLUSD",1753886221173,0.03,178.8,178.79,23.37158185]
["bitfinex","SOLUSD",1753886221678,0.03,178.81,178.8,83.18210825]
["bitfinex","SOLUSD",1753886221878,8.29961506,178.87,178.81,16.78468397]
["bitfinex","SOLUSD",1753886222190,4.14937937,178.86,178.85,22.12226646]
["bitfinex","SOLUSD",1753886222391,4.15126432,178.86,178.85,122.90210825]
["bitfinex","SOLUSD",1753886222574,4.14937937,178.86,178.85,122.90210825]
["bitfinex","SOLUSD",1753886222777,8.30064369,178.86,178.85,122.90210825]
["bitfinex","SOLUSD",1753886223665,4.14937937,178.86,178.85,122.90210825]
["bitfinex","SOLUSD",1753886223866,3.73640312,178.88,178.85,123.61210825]
["bitfinex","SOLUSD",1753886224072,4.15343656,178.87,178.86,23.39136296]
["bitfinex","SOLUSD",1753886224281,8.30935896,178.87,178.86,23.39136296]
["bitfinex","SOLUSD",1753886224785,8.30935962,178.87,178.86,23.39136296]
["bitfinex","SOLUSD",1753886225493,8.30935962,178.87,178.86,106.57347121]
["bitfinex","SOLUSD",1753886226077,4.15343656,178.87,178.86,105.86347121]
["bitfinex","SOLUSD",1753886226277,3.93818955,178.91,178.86,106.57347121]
["bitfinex","SOLUSD",1753886226577,8.3118773,178.9,178.88,22.12226646]
["bitfinex","SOLUSD",1753886226777,0.2,178.91,178.9,16.78468397]
["bitfinex","SOLUSD",1753886227097,0.2,178.91,178.9,101.70740513]
["bitfinex","SOLUSD",1753886227463,0.2,178.91,178.9,102.41740513]
["bitfinex","SOLUSD",1753886228067,0.2,178.91,178.9,250.31740513]
["bitfinex","SOLUSD",1753886228285,0.2,178.91,178.9,255.34814856]
["bitfinex","SOLUSD",1753886228877,0.2,178.91,178.9,260.68573105]
["bitfinex","SOLUSD",1753886232688,0.03,178.94,178.93,42.78468397]
["bitfinex","SOLUSD",1753886233004,0.03,178.94,178.93,88.38114423]
["bitfinex","SOLUSD",1753886233216,0.03,178.94,178.93,89.09114423]
["bitfinex","SOLUSD",1753886233878,0.03,178.94,178.93,315.81731141]
["bitfinex","SOLUSD",1753886234099,0.03,178.94,178.93,320.84721137]
["bitfinex","SOLUSD",1753886237902,0.03,178.94,178.93,315.25843364]
["bitfinex","SOLUSD",1753886238207,0.03,178.94,178.93,314.52843364]
["bitfinex","SOLUSD",1753886238510,0.03,178.94,178.93,320.11721137]
["bitfinex","SOLUSD",1753886238689,0.03,178.94,178.93,320.82721137]
["bitfinex","SOLUSD",1753886239004,0.03,178.94,178.93,315.48962888]
["bitfinex","SOLUSD",1753886239205,0.03,178.94,178.93,320.82721137]
["bitfinex","SOLUSD",1753886240206,0.03,178.96,178.95,95.58085115]
["bitfinex","SOLUSD",1753886240411,0.03,178.96,178.95,289.05724895]
["bitfinex","SOLUSD",1753886240613,0.71,178.96,178.95,288.49843364]
["bitfinex","SOLUSD",1753886240978,0.71,178.96,178.95,283.14085115]
["bitfinex","SOLUSD",1753886241683,0.71,178.96,178.94,78.79616718]
["bitfinex","SOLUSD",1753886241890,6.29793616,178.96,178.94,78.79616718]
["bitfinex","SOLUSD",1753886242283,0.68,178.95,178.94,78.79616718]
["bitfinex","SOLUSD",1753886244484,0.68,178.95,178.94,118.45616718]
["bitfinex","SOLUSD",1753886245981,6.26815311,178.95,178.94,78.79616718]
["bitfinex","SOLUSD",1753886246413,26.68,178.95,178.94,78.79616718]
["bitfinex","SOLUSD",1753886246784,32.26815311,178.95,178.94,78.79616718]
["bitfinex","SOLUSD",1753886247087,36.39468993,178.95,178.91,78.79616718]
["bitfinex","SOLUSD",1753886247284,36.39468993,178.95,178.89,39.66]
["bitfinex","SOLUSD",1753886247285,26.0,178.92,178.89,118.45616718]
["bitfinex","SOLUSD",1753886247503,0.68,178.91,178.89,118.45616718]
["bitfinex","SOLUSD",1753886247709,0.68,178.9,178.89,118.45616718]
["bitfinex","SOLUSD",1753886250111,0.68,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886250404,6.26971492,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886251022,0.68,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886251321,6.26971492,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886251622,0.68,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886251794,6.26971492,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886251995,0.68,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886252414,6.26971492,178.9,178.89,78.79616718]
["bitfinex","SOLUSD",1753886254327,6.26971492,178.9,178.89,78.85616718]
["bitfinex","SOLUSD",1753886255309,26.0,178.91,178.89,78.85616718]
["bitfinex","SOLUSD",1753886255517,26.0,178.91,178.89,118.53616718]
["bitfinex","SOLUSD",1753886255723,2.91606159,178.92,178.89,118.53616718]
["bitfinex","SOLUSD",1753886256026,0.03,178.94,178.9,23.35123795]
["bitfinex","SOLUSD",1753886256226,0.03,178.94,178.91,40.35]
["bitfinex","SOLUSD",1753886257030,0.03,178.94,178.91,39.68]
["bitfinex","SOLUSD",1753886257923,0.03,178.94,178.92,17.34359297]
["bitfinex","SOLUSD",1753886258232,0.03,178.94,178.93,39.68]
["bitfinex","SOLUSD",1753886258405,0.03,178.94,178.93,118.47616718]
["bitfinex","SOLUSD",1753886261130,0.03,178.94,178.93,135.93085115]
["bitfinex","SOLUSD",1753886261332,0.03,178.94,178.93,141.26843364]
["bitfinex","SOLUSD",1753886261515,0.03,178.94,178.93,135.93085115]
["bitfinex","SOLUSD",1753886261715,0.03,178.94,178.93,135.26085115]
["bitfinex","SOLUSD",1753886262448,0.7,178.94,178.93,118.47616718]
["bitfinex","SOLUSD",1753886262645,0.7,178.94,178.9,78.79616718]
["bitfinex","SOLUSD",1753886262819,0.7,178.94,178.91,39.66]
["bitfinex","SOLUSD",1753886263019,0.67,178.93,178.91,39.66]
["bitfinex","SOLUSD",1753886263219,0.67,178.93,178.9,118.45616718]
["bitfinex","SOLUSD",1753886263848,6.25878449,178.93,178.9,118.45616718]
["bitfinex","SOLUSD",1753886264043,0.67,178.92,178.9,78.79616718]
["bitfinex","SOLUSD",1753886264450,26.0,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753886264628,38.72748207,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753886264828,38.72752558,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753886265148,38.72752558,178.9,178.87,0.06]
["bitfinex","SOLUSD",1753886265149,5.59002739,178.89,178.87,0.06]
["bitfinex","SOLUSD",1753886265356,26.0,178.85,178.84,78.79616718]
["bitfinex","SOLUSD",1753886265529,30.15698845,178.85,178.81,78.79616718]
["bitfinex","SOLUSD",1753886265732,0.67,178.84,178.81,78.79616718]
["bitfinex","SOLUSD",1753886267149,6.26161611,178.84,178.81,78.79616718]
["bitfinex","SOLUSD",1753886267662,0.67,178.84,178.81,78.79616718]
["bitfinex","SOLUSD",1753886267829,26.0,178.86,178.82,40.35]
["bitfinex","SOLUSD",1753886268023,39.66,178.9,178.83,26.6981998]
["bitfinex","SOLUSD",1753886268024,40.33,178.9,178.83,26.6981998]
["bitfinex","SOLUSD",1753886268251,12.07140094,178.89,178.84,40.35]
["bitfinex","SOLUSD",1753886268454,4.16240334,178.88,178.85,18.01381173]
["bitfinex","SOLUSD",1753886268659,13.59712195,178.93,178.87,16.78468397]
["bitfinex","SOLUSD",1753886268660,3.74669331,178.92,178.87,16.78468397]
["bitfinex","SOLUSD",1753886268833,4.16292717,178.91,178.88,40.23903398]
["bitfinex","SOLUSD",1753886269151,4.16292717,178.91,178.89,16.78468397]
["bitfinex","SOLUSD",1753886269728,3.74669331,178.92,178.9,40.23897149]
["bitfinex","SOLUSD",1753886269927,26.03,178.94,178.9,40.90897149]
["bitfinex","SOLUSD",1753886270126,4.16282347,178.93,178.9,40.90897149]
["bitfinex","SOLUSD",1753886271033,0.03,178.94,178.9,119.70513867]
["bitfinex","SOLUSD",1753886271236,8.35729508,178.94,178.9,119.14616718]
["bitfinex","SOLUSD",1753886271448,12.07445115,178.93,178.9,119.14616718]
["bitfinex","SOLUSD",1753886271760,0.03,178.94,178.9,119.14616718]
["bitfinex","SOLUSD",1753886272051,12.776641,178.94,178.9,118.47616718]
["bitfinex","SOLUSD",1753886272224,12.07664235,178.93,178.9,118.47616718]
["bitfinex","SOLUSD",1753886272420,0.7,178.94,178.9,118.47616718]
["bitfinex","SOLUSD",1753886272649,4.16456684,178.93,178.9,118.47616718]
["bitfinex","SOLUSD",1753886273032,8.58281918,178.93,178.9,118.47616718]
["bitfinex","SOLUSD",1753886273232,3.74825234,178.93,178.9,118.47616718]
["bitfinex","SOLUSD",1753886273439,0.67,178.92,178.9,118.47616718]
["bitfinex","SOLUSD",1753886273738,3.74825234,178.93,178.9,118.47616718]
["bitfinex","SOLUSD",1753886274134,4.41825234,178.93,178.9,118.47616718]
["bitfinex","SOLUSD",1753886275050,3.74825234,178.93,178.9,118.47616718]
["bitfinex","SOLUSD",1753886275237,3.77855095,178.94,178.91,1.22894024]
["bitfinex","SOLUSD",1753886275432,0.03,178.94,178.92,40.35]
["bitfinex","SOLUSD",1753886275846,0.03,178.94,178.92,40.908909]
["bitfinex","SOLUSD",1753886276031,0.03,178.94,178.92,119.70507618]
["bitfinex","SOLUSD",1753886276234,0.03,178.94,178.92,119.14616718]
["bitfinex","SOLUSD",1753886277629,0.03,178.94,178.93,18.01356174]
["bitfinex","SOLUSD",1753886280655,0.03,178.94,178.93,105.49405446]
["bitfinex","SOLUSD",1753886280829,0.03,178.94,178.93,111.08283219]
["bitfinex","SOLUSD",1753886281228,0.03,178.94,178.93,105.49405446]
["bitfinex","SOLUSD",1753886281431,0.03,178.94,178.93,111.08283219]
["bitfinex","SOLUSD",1753886282040,0.03,178.94,178.93,105.49405446]
["bitfinex","SOLUSD",1753886282843,0.2,178.99,178.97,78.73616718]
["bitfinex","SOLUSD",1753886283057,6.4569141,178.99,178.97,118.39616718]
["bitfinex","SOLUSD",1753886283252,0.87,178.99,178.97,78.73616718]
["bitfinex","SOLUSD",1753886283432,0.2,178.99,178.97,79.29492004]
["bitfinex","SOLUSD",1753886283840,0.2,178.99,178.98,39.66]
["bitfinex","SOLUSD",1753886284556,0.2,178.99,178.98,135.73957279]
["bitfinex","SOLUSD",1753886284738,0.2,178.99,178.98,135.18085115]
["bitfinex","SOLUSD",1753886288043,0.87,178.99,178.98,118.39616718]
["bitfinex","SOLUSD",1753886288267,0.87,178.99,178.98,78.73616718]
["bitfinex","SOLUSD",1753886289369,0.2,178.99,178.98,78.73616718]
["bitfinex","SOLUSD",1753886291172,0.2,178.99,178.98,96.74957279]
["bitfinex","SOLUSD",1753886291468,0.03,179.02,179.0,78.50616718]
["bitfinex","SOLUSD",1753886292663,0.03,179.02,179.01,39.64]
["bitfinex","SOLUSD",1753886292870,0.03,179.02,179.01,118.14616718]
["bitfinex","SOLUSD",1753886293272,0.7,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886293652,0.03,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886293964,0.7,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886294759,4.44687253,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886294953,36.03284057,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886295770,75.67284057,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886298278,71.92596804,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886299364,39.67,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886299675,0.03,179.02,179.01,78.50616718]
["bitfinex","SOLUSD",1753886304074,0.03,179.02,179.01,79.17616718]
["bitfinex","SOLUSD",1753886304856,0.03,179.03,179.02,95.26085115]
["bitfinex","SOLUSD",1753886305056,0.03,179.03,179.02,134.90085115]
["bitfinex","SOLUSD",1753886305279,0.03,179.03,179.02,118.11616718]
["bitfinex","SOLUSD",1753886306154,0.03,179.03,179.02,78.47616718]
["bitfinex","SOLUSD",1753886306457,0.7,179.03,179.02,78.47616718]
["bitfinex","SOLUSD",1753886306657,0.03,179.03,179.02,78.47616718]
["bitfinex","SOLUSD",1753886307383,0.03,179.03,179.02,79.14616718]
["bitfinex","SOLUSD",1753886307587,0.03,179.03,179.02,78.47616718]
["bitfinex","SOLUSD",1753886308286,0.03,179.03,179.02,79.14616718]
["bitfinex","SOLUSD",1753886308461,0.03,179.03,179.02,96.48944795]
["bitfinex","SOLUSD",1753886309783,0.03,179.03,179.02,101.80844276]
["bitfinex","SOLUSD",1753886310080,0.03,179.03,179.02,28.91824362]
["bitfinex","SOLUSD",1753886310482,0.03,179.04,179.03,16.78468397]
["bitfinex","SOLUSD",1753886310659,0.03,179.05,179.03,62.39367878]
["bitfinex","SOLUSD",1753886310856,0.2,179.07,179.06,42.78468397]
["bitfinex","SOLUSD",1753886311070,0.2,179.07,179.06,87.72367878]
["bitfinex","SOLUSD",1753886311275,0.2,179.07,179.06,70.01327878]
["bitfinex","SOLUSD",1753886311672,0.2,179.07,179.06,96.01327878]
["bitfinex","SOLUSD",1753886311893,0.2,179.07,179.06,101.59799898]
["bitfinex","SOLUSD",1753886312397,0.2,179.07,179.06,102.156471]
["bitfinex","SOLUSD",1753886314471,0.2,179.07,179.06,96.074671]
["bitfinex","SOLUSD",1753886314692,0.2,179.07,179.06,95.51619898]
["bitfinex","SOLUSD",1753886315184,0.2,179.07,179.06,88.65940417]
["bitfinex","SOLUSD",1753886315358,0.2,179.07,179.06,93.97839898]
["bitfinex","SOLUSD",1753886315563,0.2,179.13,179.12,86.8]
["bitfinex","SOLUSD",1753886315868,0.2,179.13,179.12,126.42]
["bitfinex","SOLUSD",1753886316162,5.78253782,179.13,179.12,86.8]
["bitfinex","SOLUSD",1753886316388,0.2,179.13,179.12,86.8]
["bitfinex","SOLUSD",1753886317661,0.9,179.13,179.12,86.8]
["bitfinex","SOLUSD",1753886317867,6.48253782,179.13,179.12,86.8]
["bitfinex","SOLUSD",1753886318089,10.63239599,179.13,179.12,86.8]
["bitfinex","SOLUSD",1753886318423,26.0,179.1,179.07,126.42]
["bitfinex","SOLUSD",1753886318582,26.0,179.1,179.07,86.8]
["bitfinex","SOLUSD",1753886318901,0.7,179.09,179.07,86.8]
["bitfinex","SOLUSD",1753886319280,26.0,179.1,179.07,86.8]
["bitfinex","SOLUSD",1753886319480,26.7,179.1,179.07,86.8]
["bitfinex","SOLUSD",1753886320094,26.73,179.1,179.07,86.8]
["bitfinex","SOLUSD",1753886320395,0.7,179.09,179.07,86.8]
["bitfinex","SOLUSD",1753886320708,0.7,179.08,179.07,86.8]
["bitfinex","SOLUSD",1753886321078,26.73,179.1,179.07,86.8]
["bitfinex","SOLUSD",1753886321387,0.03,179.1,179.08,40.27]
["bitfinex","SOLUSD",1753886321580,0.03,179.1,179.09,0.67]
["bitfinex","SOLUSD",1753886321902,0.03,179.1,179.09,1.22837846]
["bitfinex","SOLUSD",1753886322283,0.03,179.1,179.09,17.45468397]
["bitfinex","SOLUSD",1753886322678,0.03,179.1,179.09,16.78468397]
["bitfinex","SOLUSD",1753886322871,0.03,179.1,179.08,40.15840964]
["bitfinex","SOLUSD",1753886323184,0.73,179.1,179.08,39.6]
["bitfinex","SOLUSD",1753886323703,0.03,179.1,179.08,39.6]
["bitfinex","SOLUSD",1753886323887,0.73,179.1,179.08,39.6]
["bitfinex","SOLUSD",1753886324403,0.73,179.1,179.08,126.4]
["bitfinex","SOLUSD",1753886324797,0.03,179.1,179.08,126.4]
["bitfinex","SOLUSD",1753886325100,0.73,179.1,179.08,126.4]
["bitfinex","SOLUSD",1753886325613,0.03,179.1,179.08,126.4]
["bitfinex","SOLUSD",1753886326914,0.03,179.1,179.09,18.01306243]
["bitfinex","SOLUSD",1753886328682,0.03,179.1,179.08,86.8]
["bitfinex","SOLUSD",1753886328905,0.73,179.1,179.09,39.6]
["bitfinex","SOLUSD",1753886329200,0.73,179.1,179.08,126.4]
["bitfinex","SOLUSD",1753886329386,0.03,179.1,179.08,126.4]
["bitfinex","SOLUSD",1753886330987,0.73,179.1,179.08,126.4]
["bitfinex","SOLUSD",1753886332177,6.7635,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886332379,8.3559,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886332609,12.09558045,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886333187,8.3559,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886333424,12.09564681,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886334209,17.67943149,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886334604,13.93968468,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886334803,8.3559,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886335022,7.6559,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886335720,13.93968468,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886337417,17.68256111,179.09,179.08,86.8]
["bitfinex","SOLUSD",1753886337623,13.93968468,179.09,179.08,84.4682743]
["bitfinex","SOLUSD",1753886337926,22.2556262,179.09,179.08,84.4682743]
["bitfinex","SOLUSD",1753886338130,26.0,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886338309,26.0,179.06,179.05,84.5282743]
["bitfinex","SOLUSD",1753886338632,26.7,179.06,179.05,84.5282743]
["bitfinex","SOLUSD",1753886338840,26.7,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886339021,9.01817176,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886339339,9.01867273,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886340215,14.60339293,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886340617,39.90339293,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886340821,79.50339293,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886341022,74.92970536,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886341225,75.62970536,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886342141,31.5847202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886342912,32.3047202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886343144,44.37440362,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886343433,44.3760255,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886344311,83.2560255,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886344644,83.9760255,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753886345639,83.9760255,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886345640,57.9760255,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753886345944,12.79203465,179.05,179.03,1e-08]
["bitfinex","SOLUSD",1753886346110,12.07203465,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886346314,20.43033465,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886346522,26.0156787,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886346711,52.0156787,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886346918,26.0156787,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886347120,52.0156787,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886347312,26.0156787,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886347611,52.0156787,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886348012,26.0156787,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1753886348410,26.0,179.01,178.95,84.4682743]
["bitfinex","SOLUSD",1753886348613,45.18659217,179.0,178.96,0.7]
["bitfinex","SOLUSD",1753886348833,26.0,179.01,178.96,0.7]
["bitfinex","SOLUSD",1753886349029,5.58519991,179.05,178.97,40.32]
["bitfinex","SOLUSD",1753886349236,3.74504663,179.04,178.98,17.34340561]
["bitfinex","SOLUSD",1753886349442,3.74504663,179.04,178.99,0.7]
["bitfinex","SOLUSD",1753886349747,43.36504663,179.04,179.0,0.7]
["bitfinex","SOLUSD",1753886349915,3.74504663,179.03,178.98,0.55872164]
["bitfinex","SOLUSD",1753886350232,3.74504663,179.03,178.99,0.7]
["bitfinex","SOLUSD",1753886350444,39.62,179.04,178.97,124.0882743]
["bitfinex","SOLUSD",1753886350648,5.58565603,179.03,178.97,124.0882743]
["bitfinex","SOLUSD",1753886350825,5.58565603,179.03,178.98,0.7]
["bitfinex","SOLUSD",1753886351022,5.58565603,179.03,178.97,124.0882743]
["bitfinex","SOLUSD",1753886351212,5.58565603,179.03,178.99,0.7]
["bitfinex","SOLUSD",1753886351414,5.58565603,179.03,178.97,124.0882743]
["bitfinex","SOLUSD",1753886351415,26.0,179.01,178.96,0.7]
["bitfinex","SOLUSD",1753886351729,39.62,179.0,178.96,0.7]
["bitfinex","SOLUSD",1753886352138,2.91540071,178.99,178.94,0.7]
["bitfinex","SOLUSD",1753886352438,3.63540071,178.99,178.93,84.5282743]
["bitfinex","SOLUSD",1753886352645,2.91540071,178.99,178.95,0.7]
["bitfinex","SOLUSD",1753886352846,2.91540071,178.99,178.96,16.78468397]
["bitfinex","SOLUSD",1753886353142,2.312,179.06,178.96,16.78468397]
["bitfinex","SOLUSD",1753886353143,41.212,179.06,178.98,16.78468397]
["bitfinex","SOLUSD",1753886353322,2.9144272,179.02,178.99,0.7]
["bitfinex","SOLUSD",1753886353646,46.79673848,179.06,178.99,85.72696472]
["bitfinex","SOLUSD",1753886353839,2.91411917,179.04,178.99,85.02696472]
["bitfinex","SOLUSD",1753886354139,2.91411917,179.04,178.99,84.4682743]
["bitfinex","SOLUSD",1753886354321,0.72,179.03,178.99,84.4682743]
["bitfinex","SOLUSD",1753886354519,5.58596804,179.02,178.99,84.4682743]
["bitfinex","SOLUSD",1753886355326,45.2057539,179.03,179.0,0.7]
["bitfinex","SOLUSD",1753886356927,45.2057539,179.03,178.99,84.4682743]
["bitfinex","SOLUSD",1753886356928,45.2057539,179.03,179.01,0.7]
["bitfinex","SOLUSD",1753886357746,39.62,179.03,179.02,0.7]
["bitfinex","SOLUSD",1753886357937,8.4994687,179.04,179.02,0.7]
["bitfinex","SOLUSD",1753886358132,26.0,179.03,179.02,0.7]
["bitfinex","SOLUSD",1753886358329,2.91411917,179.04,179.02,0.7]
["bitfinex","SOLUSD",1753886359622,2.91411917,179.04,179.03,0.7]
["bitfinex","SOLUSD",1753886359823,8.49946322,179.04,179.03,84.4682743]
["bitfinex","SOLUSD",1753886360223,2.91411917,179.04,179.03,84.4682743]
["bitfinex","SOLUSD",1753886360624,8.49946322,179.04,179.03,84.4682743]
["bitfinex","SOLUSD",1753886361243,9.21946322,179.04,179.03,84.4682743]
["bitfinex","SOLUSD",1753886361440,12.96443094,179.04,179.03,84.4682743]
["bitfinex","SOLUSD",1753886362833,2.91411917,179.04,179.03,84.4682743]
["bitfinex","SOLUSD",1753886363027,2.91411917,179.04,179.03,85.1682743]
["bitfinex","SOLUSD",1753886364148,2.91411917,179.04,179.03,124.7882743]
["bitfinex","SOLUSD",1753886364448,34.50603807,179.09,179.03,124.7882743]
["bitfinex","SOLUSD",1753886364634,2.91374858,179.07,179.03,124.7882743]
["bitfinex","SOLUSD",1753886364948,26.0,179.06,179.03,124.8482743]
["bitfinex","SOLUSD",1753886365151,26.72,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886365352,26.0,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886365554,66.34,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886365767,65.62,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886366336,65.62,179.06,179.03,85.2282743]
["bitfinex","SOLUSD",1753886366538,65.62,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886366747,66.34,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886366945,5.58503211,179.05,179.03,84.5282743]
["bitfinex","SOLUSD",1753886367140,6.30503211,179.05,179.03,84.5282743]
["bitfinex","SOLUSD",1753886367824,65.62,179.06,179.03,84.5282743]
["bitfinex","SOLUSD",1753886368023,26.0,179.06,179.04,0.7]
["bitfinex","SOLUSD",1753886368258,2.91374858,179.07,179.04,0.7]
["bitfinex","SOLUSD",1753886368567,2.91374858,179.07,179.04,85.1682743]
["bitfinex","SOLUSD",1753886368857,2.91374858,179.07,179.05,40.32]
["bitfinex","SOLUSD",1753886369260,2.91374858,179.07,179.06,0.7]
["bitfinex","SOLUSD",1753886370057,2.91374858,179.07,179.04,124.7682743]
["bitfinex","SOLUSD",1753886370237,2.91374858,179.07,179.04,84.4682743]
["bitfinex","SOLUSD",1753886370438,8.49827178,179.07,179.04,84.4682743]
["bitfinex","SOLUSD",1753886371355,2.91374858,179.07,179.05,0.7]
["bitfinex","SOLUSD",1753886371537,2.91374858,179.07,179.06,0.71]
["bitfinex","SOLUSD",1753886371855,2.91374858,179.07,179.06,85.1782743]
["bitfinex","SOLUSD",1753886372057,0.03,179.08,179.06,101.96295827]
["bitfinex","SOLUSD",1753886372268,0.03,179.08,179.07,0.71]
["bitfinex","SOLUSD",1753886372560,0.03,179.08,179.07,84.4682743]
["bitfinex","SOLUSD",1753886375558,0.69,179.08,179.07,84.4682743]
["bitfinex","SOLUSD",1753886375775,12.79120689,179.08,179.07,84.4682743]
["bitfinex","SOLUSD",1753886375941,52.39120689,179.08,179.07,84.4682743]
["bitfinex","SOLUSD",1753886376470,43.38483433,179.08,179.07,84.4682743]
["bitfinex","SOLUSD",1753886376838,47.55919336,179.08,179.07,84.4682743]
["bitfinex","SOLUSD",1753886377239,43.38483433,179.08,179.07,84.4682743]
["bitfinex","SOLUSD",1753886377769,43.38483433,179.08,179.07,85.1782743]
["bitfinex","SOLUSD",1753886377945,3.78483433,179.08,179.07,85.1782743]
["bitfinex","SOLUSD",1753886378145,0.03,179.08,179.07,85.1782743]
["bitfinex","SOLUSD",1753886379374,0.03,179.08,179.07,102.5213991]
["bitfinex","SOLUSD",1753886379863,2.94321142,179.1,179.08,84.4382743]
["bitfinex","SOLUSD",1753886380050,2.94321142,179.1,179.09,39.6]
["bitfinex","SOLUSD",1753886380246,2.94321142,179.1,179.09,40.31]
["bitfinex","SOLUSD",1753886380638,2.94321142,179.1,179.09,39.6]
["bitfinex","SOLUSD",1753886380839,2.94321142,179.1,179.08,124.0382743]
["bitfinex","SOLUSD",1753886381040,2.94321142,179.1,179.08,124.7482743]
["bitfinex","SOLUSD",1753886383765,8.52669638,179.1,179.08,124.0382743]
["bitfinex","SOLUSD",1753886384955,2.94321142,179.1,179.08,124.7482743]
["bitfinex","SOLUSD",1753886385274,2.94321142,179.1,179.09,0.71]
["bitfinex","SOLUSD",1753886385870,8.52673865,179.1,179.08,84.4382743]
["bitfinex","SOLUSD",1753886386874,2.94321142,179.1,179.08,84.4382743]
["bitfinex","SOLUSD",1753886387075,2.94321142,179.1,179.08,85.1482743]
["bitfinex","SOLUSD",1753886387246,2.94321142,179.1,179.09,0.71]
["bitfinex","SOLUSD",1753886389475,0.03,179.1,179.09,0.71]
["bitfinex","SOLUSD",1753886389650,0.03,179.12,179.1,84.4082743]
["bitfinex","SOLUSD",1753886389846,0.03,179.12,179.1,124.0082743]
["bitfinex","SOLUSD",1753886390076,0.03,179.12,179.1,84.4082743]
["bitfinex","SOLUSD",1753886391062,0.66,179.11,179.1,84.4082743]
["bitfinex","SOLUSD",1753886391877,0.03,179.12,179.1,84.4082743]
["bitfinex","SOLUSD",1753886392253,0.03,179.12,179.1,85.1182743]
["bitfinex","SOLUSD",1753886392575,0.03,179.12,179.11,40.31]
["bitfinex","SOLUSD",1753886392779,0.03,179.12,179.11,147.38026919]
["bitfinex","SOLUSD",1753886392953,0.03,179.12,179.11,146.82195308]
["bitfinex","SOLUSD",1753886393151,0.03,179.12,179.11,141.50295827]
["bitfinex","SOLUSD",1753886395383,0.03,179.12,179.11,146.82195308]
["bitfinex","SOLUSD",1753886395685,0.03,179.12,179.11,152.40511426]
["bitfinex","SOLUSD",1753886396090,0.03,179.12,179.11,146.82195308]
["bitfinex","SOLUSD",1753886396986,0.03,179.12,179.11,152.40511426]
["bitfinex","SOLUSD",1753886398186,0.03,179.12,179.11,300.30511426]
["bitfinex","SOLUSD",1753886399571,2.911082,179.23,179.19,84.0782743]
["bitfinex","SOLUSD",1753886399777,2.911082,179.23,179.19,288.34295827]
["bitfinex","SOLUSD",1753886400082,0.76,179.26,179.19,62.39367878]
["bitfinex","SOLUSD",1753886400083,4.49911069,179.26,179.19,62.39367878]
["bitfinex","SOLUSD",1753886400290,0.66,179.24,179.19,56.92275082]
["bitfinex","SOLUSD",1753886400464,0.66,179.24,179.19,17.34275082]
["bitfinex","SOLUSD",1753886400793,0.66,179.24,179.19,57.63275082]
["bitfinex","SOLUSD",1753886401090,0.66,179.24,179.19,62.95174563]
["bitfinex","SOLUSD",1753886401274,2.91063262,179.25,179.19,62.95174563]
["bitfinex","SOLUSD",1753886402094,9.16944893,179.25,179.19,62.95174563]
["bitfinex","SOLUSD",1753886402284,6.25915741,179.24,179.19,57.63275082]
["bitfinex","SOLUSD",1753886402469,6.25915741,179.24,179.19,56.92275082]
["bitfinex","SOLUSD",1753886402677,0.68,179.24,179.19,56.92275082]
["bitfinex","SOLUSD",1753886402889,0.68,179.24,179.19,57.61275082]
["bitfinex","SOLUSD",1753886403586,0.68,179.22,179.17,0.55812915]
["bitfinex","SOLUSD",1753886403795,2.91063262,179.25,179.18,39.58]
["bitfinex","SOLUSD",1753886403796,0.78,179.2,179.18,39.58]
["bitfinex","SOLUSD",1753886403976,0.1,179.2,179.18,39.58]
["bitfinex","SOLUSD",1753886404565,0.1,179.2,179.19,0.69]
["bitfinex","SOLUSD",1753886405388,0.1,179.2,179.19,102.11102512]
["bitfinex","SOLUSD",1753886405693,0.1,179.2,179.19,107.43001993]
["bitfinex","SOLUSD",1753886406061,0.1,179.2,179.19,102.11102512]
["bitfinex","SOLUSD",1753886406295,0.1,179.2,179.19,107.43001993]
["bitfinex","SOLUSD",1753886406968,0.1,179.2,179.19,102.11102512]
["bitfinex","SOLUSD",1753886407291,0.1,179.2,179.19,124.19634115]
["bitfinex","SOLUSD",1753886407467,0.1,179.2,179.19,123.6382743]
["bitfinex","SOLUSD",1753886407668,0.1,179.2,179.19,84.0782743]
["bitfinex","SOLUSD",1753886408012,0.1,179.2,179.19,123.6382743]
["bitfinex","SOLUSD",1753886408772,0.1,179.2,179.19,122.6382743]
["bitfinex","SOLUSD",1753886408982,0.78,179.2,179.19,122.6382743]
["bitfinex","SOLUSD",1753886409300,6.36035714,179.2,179.19,83.0782743]
["bitfinex","SOLUSD",1753886409475,0.78,179.2,179.19,83.0782743]
["bitfinex","SOLUSD",1753886409808,6.36035714,179.2,179.19,83.0782743]
["bitfinex","SOLUSD",1753886410176,0.78,179.2,179.19,83.0782743]
["bitfinex","SOLUSD",1753886410497,0.1,179.2,179.19,83.0782743]
["bitfinex","SOLUSD",1753886410689,0.1,179.2,179.17,83.0782743]
["bitfinex","SOLUSD",1753886410690,6.36035714,179.2,179.17,83.0782743]
["bitfinex","SOLUSD",1753886410875,4.82340234,179.19,179.17,83.0782743]
["bitfinex","SOLUSD",1753886411075,5.68035714,179.2,179.17,83.0782743]
["bitfinex","SOLUSD",1753886411375,0.68,179.18,179.17,83.0782743]
["bitfinex","SOLUSD",1753886411572,6.36038392,179.2,179.17,83.0782743]
["bitfinex","SOLUSD",1753886411785,4.82469103,179.19,179.17,83.0782743]
["bitfinex","SOLUSD",1753886411983,0.1,179.2,179.18,39.56]
["bitfinex","SOLUSD",1753886412791,0.78,179.2,179.18,39.56]
["bitfinex","SOLUSD",1753886413095,0.1,179.2,179.18,40.25]
["bitfinex","SOLUSD",1753886413471,0.1,179.2,179.19,1.24806685]
["bitfinex","SOLUSD",1753886413972,0.1,179.2,179.19,18.03275082]
["bitfinex","SOLUSD",1753886414599,0.1,179.2,179.19,101.11102512]
["bitfinex","SOLUSD",1753886415200,0.1,179.2,179.19,100.42102512]
["bitfinex","SOLUSD",1753886416200,0.1,179.2,179.19,83.63634115]
["bitfinex","SOLUSD",1753886416498,0.78,179.2,179.19,122.6382743]
["bitfinex","SOLUSD",1753886416795,0.1,179.2,179.19,122.6382743]
["bitfinex","SOLUSD",1753886419107,0.78,179.2,179.19,122.6382743]
["bitfinex","SOLUSD",1753886420392,0.1,179.2,179.19,122.6382743]
["bitfinex","SOLUSD",1753886421308,0.1,179.2,179.19,123.3282743]
["bitfinex","SOLUSD",1753886423302,0.1,179.2,179.19,122.6382743]
["bitfinex","SOLUSD",1753886423492,0.1,179.2,179.19,123.3282743]
["bitfinex","SOLUSD",1753886423889,0.1,179.2,179.19,140.11295827]
["bitfinex","SOLUSD",1753886425100,0.68,179.24,179.2,82.9782743]
["bitfinex","SOLUSD",1753886425399,8.48992711,179.25,179.21,39.56]
["bitfinex","SOLUSD",1753886425609,0.68,179.24,179.21,39.56]
["bitfinex","SOLUSD",1753886426710,2.91101993,179.25,179.21,40.25]
["bitfinex","SOLUSD",1753886427208,2.91101993,179.25,179.22,0.69]
["bitfinex","SOLUSD",1753886427389,2.91101993,179.25,179.23,40.25]
["bitfinex","SOLUSD",1753886429287,2.91101993,179.25,179.24,0.69]
["bitfinex","SOLUSD",1753886429598,0.68,179.25,179.23,122.5382743]
["bitfinex","SOLUSD",1753886429789,0.1,179.26,179.23,123.2282743]
["bitfinex","SOLUSD",1753886430194,0.1,179.26,179.24,0.69]
["bitfinex","SOLUSD",1753886430395,0.1,179.26,179.25,39.56]
["bitfinex","SOLUSD",1753886431088,6.35848934,179.26,179.23,82.9782743]
["bitfinex","SOLUSD",1753886431393,26.0,179.24,179.23,82.9782743]
["bitfinex","SOLUSD",1753886431595,26.7,179.24,179.23,82.9782743]
["bitfinex","SOLUSD",1753886432915,26.0,179.24,179.23,82.9782743]
["bitfinex","SOLUSD",1753886433116,0.03,179.25,179.23,82.9782743]
["bitfinex","SOLUSD",1753886433311,0.73,179.25,179.23,82.9782743]
["bitfinex","SOLUSD",1753886433617,0.73,179.25,179.22,39.54]
["bitfinex","SOLUSD",1753886434292,0.03,179.25,179.23,0.72]
["bitfinex","SOLUSD",1753886434490,0.03,179.25,179.24,40.26]
["bitfinex","SOLUSD",1753886434952,0.03,179.25,179.24,39.54]
["bitfinex","SOLUSD",1753886435230,0.03,179.25,179.24,40.26]
["bitfinex","SOLUSD",1753886435411,0.03,179.25,179.24,57.04468397]
["bitfinex","SOLUSD",1753886435930,0.1,179.26,179.25,82.9482743]
["bitfinex","SOLUSD",1753886436126,0.1,179.26,179.25,83.50615435]
["bitfinex","SOLUSD",1753886436329,0.1,179.26,179.25,84.22615435]
["bitfinex","SOLUSD",1753886436935,0.1,179.26,179.25,83.50615435]
["bitfinex","SOLUSD",1753886437224,0.1,179.26,179.25,83.6682743]
["bitfinex","SOLUSD",1753886438920,0.1,179.26,179.25,122.4882743]
["bitfinex","SOLUSD",1753886439118,0.1,179.26,179.25,82.9482743]
["bitfinex","SOLUSD",1753886439428,0.8,179.26,179.25,82.9482743]
["bitfinex","SOLUSD",1753886440410,0.8,179.26,179.25,83.6682743]
["bitfinex","SOLUSD",1753886440411,0.1,179.26,179.25,83.6682743]
["bitfinex","SOLUSD",1753886440630,0.1,179.26,179.25,84.22615435]
["bitfinex","SOLUSD",1753886440833,0.1,179.26,179.25,82.9482743]
["bitfinex","SOLUSD",1753886442507,0.1,179.26,179.25,83.6682743]
["bitfinex","SOLUSD",1753886443202,6.65875729,179.3,179.26,16.78468397]
["bitfinex","SOLUSD",1753886443408,7.9221378,179.29,179.27,40.81781781]
["bitfinex","SOLUSD",1753886443612,10.77617708,179.33,179.28,0.72]
["bitfinex","SOLUSD",1753886443821,12.80103557,179.32,179.29,39.54]
["bitfinex","SOLUSD",1753886444112,12.10103557,179.31,179.29,39.54]
["bitfinex","SOLUSD",1753886444302,7.92799139,179.3,179.29,39.54]
["bitfinex","SOLUSD",1753886444507,4.17304418,179.3,179.29,39.54]
["bitfinex","SOLUSD",1753886444725,4.45494721,179.32,179.29,39.54]
["bitfinex","SOLUSD",1753886444936,4.17241732,179.31,179.29,39.54]
["bitfinex","SOLUSD",1753886446028,3.75494721,179.32,179.29,122.94602989]
["bitfinex","SOLUSD",1753886446247,0.7,179.31,179.3,39.54]
["bitfinex","SOLUSD",1753886446551,2.90922556,179.33,179.3,122.3882743]
["bitfinex","SOLUSD",1753886446722,2.90922556,179.33,179.3,123.1082743]
["bitfinex","SOLUSD",1753886447217,2.90922556,179.33,179.3,122.3882743]
["bitfinex","SOLUSD",1753886447620,2.90922556,179.33,179.31,0.72]
["bitfinex","SOLUSD",1753886448045,2.90922556,179.33,179.32,39.54]
["bitfinex","SOLUSD",1753886449062,2.90922556,179.33,179.32,40.26]
["bitfinex","SOLUSD",1753886449220,3.74922212,179.36,179.32,40.26]
["bitfinex","SOLUSD",1753886449418,28.90851566,179.37,179.33,1.27763118]
["bitfinex","SOLUSD",1753886449655,2.90851566,179.37,179.34,40.26]
["bitfinex","SOLUSD",1753886449992,2.90851566,179.37,179.35,0.72]
["bitfinex","SOLUSD",1753886450163,2.90851566,179.37,179.36,39.54]
["bitfinex","SOLUSD",1753886450317,2.90851566,179.37,179.36,122.3882743]
["bitfinex","SOLUSD",1753886451145,2.90851566,179.37,179.36,39.54]
["bitfinex","SOLUSD",1753886451350,2.90851566,179.37,179.36,40.26]
["bitfinex","SOLUSD",1753886452725,2.90851566,179.37,179.36,39.54]
["bitfinex","SOLUSD",1753886453528,0.03,179.37,179.36,39.54]
["bitfinex","SOLUSD",1753886455150,0.03,179.37,179.36,123.1082743]
["bitfinex","SOLUSD",1753886455537,0.03,179.37,179.36,145.21195308]
["bitfinex","SOLUSD",1753886455735,0.1,179.38,179.37,104.92195308]
["bitfinex","SOLUSD",1753886455952,2.90752444,179.46,179.38,16.78468397]
["bitfinex","SOLUSD",1753886456149,2.90752444,179.46,179.39,40.79744467]
["bitfinex","SOLUSD",1753886456448,1.85699902,179.47,179.39,40.79744467]
["bitfinex","SOLUSD",1753886456449,1.85699902,179.47,179.41,10.89281204]
["bitfinex","SOLUSD",1753886456757,1.85699902,179.47,179.43,5.31899481]
["bitfinex","SOLUSD",1753886456941,1.85699902,179.47,179.44,39.52]
["bitfinex","SOLUSD",1753886457129,1.85699902,179.47,179.44,122.3382743]
["bitfinex","SOLUSD",1753886457331,1.85699902,179.47,179.45,1.27725828]
["bitfinex","SOLUSD",1753886457542,1.85699902,179.47,179.46,39.52]
["bitfinex","SOLUSD",1753886457757,1.85699902,179.47,179.46,40.26]
["bitfinex","SOLUSD",1753886458165,1.85699902,179.47,179.46,62.36367878]
["bitfinex","SOLUSD",1753886458354,1.85699902,179.47,179.46,67.93595115]
["bitfinex","SOLUSD",1753886458666,0.36699902,179.47,179.46,73.81217319]
["bitfinex","SOLUSD",1753886458956,0.36699902,179.47,179.46,34.27217319]
["bitfinex","SOLUSD",1753886459181,0.36699902,179.47,179.46,23.63418357]
["bitfinex","SOLUSD",1753886459338,0.36699902,179.47,179.46,73.89217319]
["bitfinex","SOLUSD",1753886460230,0.36699902,179.47,179.46,23.38090601]
["bitfinex","SOLUSD",1753886460434,0.36699902,179.47,179.46,82.9419112]
["bitfinex","SOLUSD",1753886460644,0.36699902,179.47,179.46,88.26090601]
["bitfinex","SOLUSD",1753886460846,0.36699902,179.47,179.46,16.78468397]
["bitfinex","SOLUSD",1753886461051,1.06699902,179.47,179.46,56.38468397]
["bitfinex","SOLUSD",1753886461254,0.36699902,179.47,179.46,61.70367878]
["bitfinex","SOLUSD",1753886461447,1.06699902,179.47,179.46,39.64]
["bitfinex","SOLUSD",1753886461855,0.36699902,179.47,179.46,39.64]
["bitfinex","SOLUSD",1753886462963,0.36699902,179.47,179.46,71.17178403]
["bitfinex","SOLUSD",1753886463139,0.36699902,179.47,179.46,25.95951166]
["bitfinex","SOLUSD",1753886463342,0.36699902,179.47,179.46,56.52468397]
["bitfinex","SOLUSD",1753886463541,0.36699902,179.47,179.46,70.7145568]
["bitfinex","SOLUSD",1753886463744,0.68,179.53,179.49,82.45127528]
["bitfinex","SOLUSD",1753886463979,0.68,179.53,179.5,40.29710306]
["bitfinex","SOLUSD",1753886464337,11.82959891,179.56,179.5,40.29710306]
["bitfinex","SOLUSD",1753886464542,0.68,179.52,179.5,39.74]
["bitfinex","SOLUSD",1753886465172,0.68,179.51,179.5,39.74]
["bitfinex","SOLUSD",1753886465371,0.68,179.51,179.5,82.45127528]
["bitfinex","SOLUSD",1753886466762,6.2604,179.56,179.5,82.45127528]
["bitfinex","SOLUSD",1753886466968,0.68,179.53,179.51,39.74]
["bitfinex","SOLUSD",1753886467376,0.68,179.52,179.51,39.74]
["bitfinex","SOLUSD",1753886468278,0.68,179.52,179.5,82.45127528]
["bitfinex","SOLUSD",1753886468481,11.82958388,179.56,179.51,39.72]
["bitfinex","SOLUSD",1753886468646,4.11473929,179.55,179.5,122.19127528]
["bitfinex","SOLUSD",1753886468975,9.68443572,179.55,179.5,122.19127528]
["bitfinex","SOLUSD",1753886469164,0.68,179.54,179.51,39.74]
["bitfinex","SOLUSD",1753886469349,0.68,179.54,179.5,82.45127528]
["bitfinex","SOLUSD",1753886469672,0.68,179.54,179.5,39.74]
["bitfinex","SOLUSD",1753886470369,0.68,179.54,179.43,153.47318906]
["bitfinex","SOLUSD",1753886470370,19.66572543,179.6,179.41,6.414]
["bitfinex","SOLUSD",1753886470572,4.79210343,179.59,179.51,25.40228443]
["bitfinex","SOLUSD",1753886470752,4.11210343,179.58,179.53,16.78468397]
["bitfinex","SOLUSD",1753886471084,4.11210343,179.58,179.54,40.39697894]
["bitfinex","SOLUSD",1753886471240,4.11210343,179.57,179.54,40.39697894]
["bitfinex","SOLUSD",1753886471445,26.68,179.61,179.54,40.39697894]
["bitfinex","SOLUSD",1753886471662,8.21884668,179.6,179.54,40.39697894]
["bitfinex","SOLUSD",1753886471868,4.10942334,179.59,179.54,40.39697894]
["bitfinex","SOLUSD",1753886472169,4.10942334,179.58,179.54,40.39697894]
["bitfinex","SOLUSD",1753886472862,31.56769729,179.61,179.54,40.39697894]
["bitfinex","SOLUSD",1753886473165,4.10744327,179.6,179.54,40.39697894]
["bitfinex","SOLUSD",1753886473367,4.78744327,179.6,179.54,40.39697894]
["bitfinex","SOLUSD",1753886473579,4.10744327,179.59,179.54,40.39697894]
["bitfinex","SOLUSD",1753886473784,0.68,179.58,179.54,0.55697894]
["bitfinex","SOLUSD",1753886473946,30.10599554,179.57,179.53,39.84]
["bitfinex","SOLUSD",1753886474151,1.5519,179.55,179.47,16.78468397]
["bitfinex","SOLUSD",1753886474362,1.5519,179.55,179.45,0.55725828]
["bitfinex","SOLUSD",1753886474363,0.68,179.54,179.48,39.84]
["bitfinex","SOLUSD",1753886474848,5.5700997,179.53,179.48,39.84]
["bitfinex","SOLUSD",1753886475043,0.68,179.52,179.48,39.84]
["bitfinex","SOLUSD",1753886475469,0.68,179.52,179.48,122.29127528]
["bitfinex","SOLUSD",1753886475789,0.68,179.51,179.49,39.82]
["bitfinex","SOLUSD",1753886476088,0.68,179.5,179.46,0.06]
["bitfinex","SOLUSD",1753886476276,26.68,179.5,179.46,0.06]
["bitfinex","SOLUSD",1753886476476,0.68,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753886476986,5.57165143,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753886477377,0.68,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753886479187,10.36271309,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753886480065,32.0324178,179.47,179.39,39.82]
["bitfinex","SOLUSD",1753886480282,26.0,179.44,179.38,39.82]
["bitfinex","SOLUSD",1753886480498,0.68,179.43,179.38,39.82]
["bitfinex","SOLUSD",1753886480995,5.57351465,179.42,179.33,8.67760046]
["bitfinex","SOLUSD",1753886481164,4.79563946,179.41,179.33,0.06]
["bitfinex","SOLUSD",1753886481491,26.0,179.39,179.34,39.82]
["bitfinex","SOLUSD",1753886481688,0.68,179.38,179.34,39.82]
["bitfinex","SOLUSD",1753886482271,26.0,179.35,179.25,0.06]
["bitfinex","SOLUSD",1753886482499,0.68,179.34,179.26,39.84]
["bitfinex","SOLUSD",1753886482677,0.68,179.34,179.27,9.17541827]
["bitfinex","SOLUSD",1753886482860,26.0,179.35,179.28,16.78468397]
["bitfinex","SOLUSD",1753886483068,0.68,179.34,179.27,16.84468397]
["bitfinex","SOLUSD",1753886483281,0.68,179.34,179.27,17.40250178]
["bitfinex","SOLUSD",1753886483879,26.0,179.35,179.28,8.67760046]
["bitfinex","SOLUSD",1753886484205,2.90915829,179.35,179.33,8.61760046]
["bitfinex","SOLUSD",1753886484509,0.68,179.4,179.34,16.84468397]
["bitfinex","SOLUSD",1753886484729,4.12087681,179.39,179.34,16.84468397]
["bitfinex","SOLUSD",1753886484879,4.12087681,179.39,179.35,0.55756899]
["bitfinex","SOLUSD",1753886485076,4.12087681,179.39,179.35,9.23516945]
["bitfinex","SOLUSD",1753886485302,0.68,179.42,179.36,25.46228443]
["bitfinex","SOLUSD",1753886485484,4.12239293,179.41,179.37,40.41750682]
["bitfinex","SOLUSD",1753886486105,4.12239293,179.41,179.37,39.88]
["bitfinex","SOLUSD",1753886486106,0.68,179.4,179.37,39.88]
["bitfinex","SOLUSD",1753886486479,0.68,179.39,179.34,39.88]
["bitfinex","SOLUSD",1753886486803,0.68,179.38,179.34,39.88]
["bitfinex","SOLUSD",1753886488693,13.933786,179.46,179.38,42.78468397]
["bitfinex","SOLUSD",1753886488884,6.24260179,179.51,179.43,8.61760046]
["bitfinex","SOLUSD",1753886489084,2.90715007,179.49,179.45,16.78468397]
["bitfinex","SOLUSD",1753886489289,4.12809135,179.48,179.46,9.17482769]
["bitfinex","SOLUSD",1753886489602,4.12809135,179.48,179.46,0.55722723]
["bitfinex","SOLUSD",1753886489603,3.71847867,179.48,179.46,0.55722723]
["bitfinex","SOLUSD",1753886489824,0.68,179.48,179.45,40.24]
["bitfinex","SOLUSD",1753886489996,11.24376627,179.52,179.45,40.24]
["bitfinex","SOLUSD",1753886490186,8.2619613,179.51,179.45,40.79725828]
["bitfinex","SOLUSD",1753886490503,3.71847867,179.5,179.45,40.24]
["bitfinex","SOLUSD",1753886490678,6.62506448,179.52,179.45,40.24]
["bitfinex","SOLUSD",1753886490873,8.9441861,179.51,179.45,40.24]
["bitfinex","SOLUSD",1753886491080,6.62506448,179.52,179.46,17.3419112]
["bitfinex","SOLUSD",1753886491081,2.90658581,179.52,179.46,17.3419112]
["bitfinex","SOLUSD",1753886491800,3.72000237,179.53,179.47,8.61760046]
["bitfinex","SOLUSD",1753886491992,5.29870179,179.57,179.49,16.78468397]
["bitfinex","SOLUSD",1753886492194,14.89132526,179.56,179.5,40.79710306]
["bitfinex","SOLUSD",1753886492505,12.66889553,179.55,179.5,40.24]
["bitfinex","SOLUSD",1753886492714,0.03,179.52,179.5,40.24]
["bitfinex","SOLUSD",1753886495718,0.71,179.52,179.5,40.24]
["bitfinex","SOLUSD",1753886496012,0.71,179.52,179.47,0.55719618]
["bitfinex","SOLUSD",1753886496013,0.68,179.51,179.47,0.55719618]
["bitfinex","SOLUSD",1753886496223,0.68,179.51,179.47,40.22]
["bitfinex","SOLUSD",1753886496386,0.03,179.52,179.47,40.22]
["bitfinex","SOLUSD",1753886496588,4.85100327,179.52,179.47,40.22]
["bitfinex","SOLUSD",1753886496802,0.03,179.52,179.47,40.22]
["bitfinex","SOLUSD",1753886497003,0.71,179.52,179.47,40.22]
["bitfinex","SOLUSD",1753886497210,0.68,179.51,179.47,88.0]
["bitfinex","SOLUSD",1753886497411,26.0,179.48,179.37,0.06]
["bitfinex","SOLUSD",1753886497614,0.68,179.47,179.39,16.78468397]
["bitfinex","SOLUSD",1753886497914,4.40865623,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753886498219,12.69647356,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753886498391,38.69647356,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753886498922,38.69647356,179.47,179.38,40.91747574]
["bitfinex","SOLUSD",1753886498923,26.0,179.44,179.38,40.36]
["bitfinex","SOLUSD",1753886499224,5.57351465,179.42,179.35,40.36]
["bitfinex","SOLUSD",1753886499391,0.68,179.41,179.35,40.36]
["bitfinex","SOLUSD",1753886499710,7.3213,179.41,179.32,0.06]
["bitfinex","SOLUSD",1753886500019,8.97464918,179.4,179.32,0.06]
["bitfinex","SOLUSD",1753886500202,0.68,179.4,179.32,0.06]
["bitfinex","SOLUSD",1753886500405,4.41234033,179.4,179.32,0.06]
["bitfinex","SOLUSD",1753886500620,4.41234033,179.4,179.32,16.84468397]
["bitfinex","SOLUSD",1753886500794,4.41234033,179.4,179.33,0.55763118]
["bitfinex","SOLUSD",1753886500995,0.68,179.4,179.33,0.55763118]
["bitfinex","SOLUSD",1753886501907,6.2542451,179.4,179.33,0.55763118]
["bitfinex","SOLUSD",1753886502108,6.2542451,179.4,179.33,235.9]
["bitfinex","SOLUSD",1753886502109,0.68,179.39,179.33,235.9]
["bitfinex","SOLUSD",1753886503311,6.25453233,179.39,179.33,235.9]
["bitfinex","SOLUSD",1753886504813,6.25453233,179.39,179.32,0.06]
["bitfinex","SOLUSD",1753886505195,5.57414348,179.4,179.33,0.55763118]
["bitfinex","SOLUSD",1753886506111,0.68,179.39,179.32,0.06]
["bitfinex","SOLUSD",1753886507526,5.57475749,179.38,179.32,0.06]
["bitfinex","SOLUSD",1753886507729,26.0,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753886508151,0.68,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753886508630,0.68,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753886508827,0.68,179.36,179.32,0.06]
["bitfinex","SOLUSD",1753886509006,0.68,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753886509207,0.68,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753886511001,2.3464,179.42,179.33,17.46231515]
["bitfinex","SOLUSD",1753886511204,12.21523488,179.41,179.33,17.46231515]
["bitfinex","SOLUSD",1753886511514,5.57444673,179.39,179.32,0.06]
["bitfinex","SOLUSD",1753886511909,0.68,179.38,179.32,0.06]
["bitfinex","SOLUSD",1753886512536,2.90880777,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753886512830,2.90880777,179.37,179.32,16.84468397]
["bitfinex","SOLUSD",1753886513124,7.3213,179.41,179.33,9.29523164]
["bitfinex","SOLUSD",1753886513330,2.90815965,179.4,179.34,16.78468397]
["bitfinex","SOLUSD",1753886513623,2.90815965,179.4,179.35,0.55756899]
["bitfinex","SOLUSD",1753886513828,2.90815965,179.4,179.35,9.29516945]
["bitfinex","SOLUSD",1753886514026,2.90815965,179.4,179.35,49.77516945]
["bitfinex","SOLUSD",1753886514201,0.68,179.43,179.36,16.78468397]
["bitfinex","SOLUSD",1753886514403,2.90793517,179.42,179.36,16.78468397]
["bitfinex","SOLUSD",1753886515003,2.90793517,179.42,179.37,0.55750682]
["bitfinex","SOLUSD",1753886515202,2.90793517,179.42,179.37,88.55750682]
["bitfinex","SOLUSD",1753886515423,3.58793517,179.42,179.37,88.55750682]
["bitfinex","SOLUSD",1753886516322,2.90793517,179.42,179.37,88.55750682]
["bitfinex","SOLUSD",1753886516528,2.90793517,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753886516714,1.628,179.47,179.39,49.73504513]
["bitfinex","SOLUSD",1753886516917,10.00904352,179.48,179.4,25.40228443]
["bitfinex","SOLUSD",1753886517111,2.90713983,179.46,179.41,0.55738253]
["bitfinex","SOLUSD",1753886518225,3.58713983,179.46,179.41,0.55738253]
["bitfinex","SOLUSD",1753886518829,0.68,179.45,179.41,0.55738253]
["bitfinex","SOLUSD",1753886519029,0.68,179.44,179.41,0.55738253]
["bitfinex","SOLUSD",1753886519218,0.68,179.43,179.39,40.44]
["bitfinex","SOLUSD",1753886519412,4.40734049,179.45,179.39,40.44]
["bitfinex","SOLUSD",1753886520222,9.29992694,179.45,179.39,40.44]
["bitfinex","SOLUSD",1753886520426,4.40734049,179.44,179.39,40.44]
["bitfinex","SOLUSD",1753886520735,26.0,179.41,179.36,88.0]
["bitfinex","SOLUSD",1753886520952,0.68,179.4,179.33,88.0]
["bitfinex","SOLUSD",1753886521516,5.57444673,179.39,179.33,88.0]
["bitfinex","SOLUSD",1753886521745,26.0,179.36,179.32,0.06]
["bitfinex","SOLUSD",1753886522127,0.67,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753886522314,26.0,179.36,179.32,0.06]
["bitfinex","SOLUSD",1753886522520,0.67,179.34,179.31,80.06]
["bitfinex","SOLUSD",1753886522933,26.0,179.35,179.31,80.06]
["bitfinex","SOLUSD",1753886523242,0.67,179.33,179.31,80.06]
["bitfinex","SOLUSD",1753886523418,0.67,179.32,179.31,80.06]
["bitfinex","SOLUSD",1753886523618,0.67,179.32,179.3,80.12]
["bitfinex","SOLUSD",1753886524129,0.67,179.31,179.3,80.12]
["bitfinex","SOLUSD",1753886525222,0.67,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753886525547,26.67,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753886525731,32.2469338,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753886526233,1.6333,179.33,179.3,0.06]
["bitfinex","SOLUSD",1753886526545,26.67,179.34,179.3,0.06]
["bitfinex","SOLUSD",1753886526848,0.67,179.33,179.3,0.06]
["bitfinex","SOLUSD",1753886527222,0.67,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753886527638,0.67,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753886528541,6.2469338,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753886530436,32.2469338,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753886531467,33.8293,179.29,179.22,80.06]
["bitfinex","SOLUSD",1753886531751,5.57817816,179.27,179.22,80.06]
["bitfinex","SOLUSD",1753886531933,0.67,179.26,179.22,80.06]
["bitfinex","SOLUSD",1753886532131,0.67,179.25,179.22,80.06]
["bitfinex","SOLUSD",1753886532336,33.8293,179.29,179.22,80.06]
["bitfinex","SOLUSD",1753886532534,26.0,179.29,179.22,120.78]
["bitfinex","SOLUSD",1753886532745,41.21,179.31,179.23,17.52262627]
["bitfinex","SOLUSD",1753886533339,46.78695831,179.31,179.23,17.52262627]
["bitfinex","SOLUSD",1753886533542,41.21,179.31,179.23,17.52262627]
["bitfinex","SOLUSD",1753886533745,26.0,179.32,179.25,5.57880055]
["bitfinex","SOLUSD",1753886533939,2.2512,179.33,179.25,5.57880055]
["bitfinex","SOLUSD",1753886533940,2.2512,179.33,179.26,40.52]
["bitfinex","SOLUSD",1753886534143,2.2512,179.33,179.26,120.58]
["bitfinex","SOLUSD",1753886535057,41.19,179.35,179.27,9.17541827]
["bitfinex","SOLUSD",1753886535229,40.52,179.35,179.28,16.96468397]
["bitfinex","SOLUSD",1753886535557,40.52,179.35,179.29,41.07775559]
["bitfinex","SOLUSD",1753886535755,5.5754133,179.36,179.29,41.07775559]
["bitfinex","SOLUSD",1753886536340,33.80992835,179.37,179.29,41.07775559]
["bitfinex","SOLUSD",1753886536546,28.2348,179.37,179.29,135.33289609]
["bitfinex","SOLUSD",1753886536759,0.67,179.36,179.29,120.58]
["bitfinex","SOLUSD",1753886536956,0.67,179.36,179.29,120.62]
["bitfinex","SOLUSD",1753886537359,2.90950556,179.35,179.29,120.62]
["bitfinex","SOLUSD",1753886539364,9.15521895,179.35,179.29,120.62]
["bitfinex","SOLUSD",1753886539736,0.67,179.34,179.29,120.62]
["bitfinex","SOLUSD",1753886539965,8.48521895,179.35,179.29,120.62]
["bitfinex","SOLUSD",1753886540266,0.67,179.33,179.29,120.62]
["bitfinex","SOLUSD",1753886540639,8.48521895,179.35,179.29,80.06]
["bitfinex","SOLUSD",1753886540640,0.67,179.32,179.29,80.06]
["bitfinex","SOLUSD",1753886540840,0.67,179.31,179.24,80.06]
["bitfinex","SOLUSD",1753886541066,0.67,179.31,179.25,40.52]
["bitfinex","SOLUSD",1753886542052,3.74017079,179.32,179.26,0.55784893]
["bitfinex","SOLUSD",1753886542253,72.74603746,179.34,179.26,0.55784893]
["bitfinex","SOLUSD",1753886542450,72.74603746,179.34,179.25,41.25788005]
["bitfinex","SOLUSD",1753886542648,3.74542381,179.33,179.25,41.25788005]
["bitfinex","SOLUSD",1753886542875,72.74603746,179.34,179.29,0.06]
["bitfinex","SOLUSD",1753886543056,3.74536278,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753886543258,4.41536278,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753886543770,0.67,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886544675,3.74536278,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753886544860,0.67,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886545674,0.67,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753886546053,6.24646946,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753886546370,0.67,179.32,179.29,80.12]
["bitfinex","SOLUSD",1753886547375,0.67,179.31,179.29,80.12]
["bitfinex","SOLUSD",1753886548271,0.67,179.3,179.29,80.12]
["bitfinex","SOLUSD",1753886549053,0.67,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886549253,6.24663282,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886549776,4.41707044,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753886550173,0.67,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886551273,6.24663282,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886551468,5.57663282,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886551779,26.68,179.34,179.29,0.06]
["bitfinex","SOLUSD",1753886551968,26.0,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886552686,3.58950556,179.35,179.29,0.06]
["bitfinex","SOLUSD",1753886552978,12.91180787,179.35,179.29,0.24]
["bitfinex","SOLUSD",1753886553186,9.1652387,179.35,179.29,0.06]
["bitfinex","SOLUSD",1753886553369,0.68,179.34,179.29,0.06]
["bitfinex","SOLUSD",1753886553752,4.42684318,179.34,179.29,0.06]
["bitfinex","SOLUSD",1753886553970,0.68,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753886554369,0.68,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886554566,3.74684318,179.34,179.29,0.06]
["bitfinex","SOLUSD",1753886554567,0.68,179.33,179.29,0.06]
["bitfinex","SOLUSD",1753886554970,0.68,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886555488,0.68,179.32,179.29,80.12]
["bitfinex","SOLUSD",1753886555864,0.68,179.31,179.29,80.12]
["bitfinex","SOLUSD",1753886556179,0.68,179.3,179.29,80.12]
["bitfinex","SOLUSD",1753886556386,0.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886557969,6.25724484,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886558891,0.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886559371,28.91004694,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886559974,29.59004694,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886560193,28.91004694,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886560393,0.68,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753886560595,29.59004694,179.32,179.29,0.06]
["bitfinex","SOLUSD",1753886561186,29.59004694,179.32,179.29,80.12]
["bitfinex","SOLUSD",1753886563412,3.59004694,179.32,179.29,80.12]
["bitfinex","SOLUSD",1753886563568,0.68,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753886563768,4.4327217,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753886564302,0.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886565201,4.4327217,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886565370,0.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886565571,4.4327217,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886565771,0.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886566705,4.43706973,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886567281,10.01431457,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886567496,14.19348476,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753886568986,14.19348476,179.3,179.27,0.06]
["bitfinex","SOLUSD",1753886568987,15.75978476,179.3,179.27,0.06]
["bitfinex","SOLUSD",1753886569203,8.61623992,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753886569500,33.93623992,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886569679,34.61623992,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886570119,38.7963278,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886570479,34.61623992,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886570679,33.93623992,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886570908,7.93623992,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886571472,3.75706973,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753886571878,3.75706973,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886572089,7.9348164,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753886572291,4.43706973,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886572612,8.6145684,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886572806,13.27645234,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886573112,5.57880055,179.25,179.21,40.2]
["bitfinex","SOLUSD",1753886573313,4.43706973,179.24,179.2,0.06]
["bitfinex","SOLUSD",1753886573489,3.75706973,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753886573685,4.43706973,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753886573915,3.75706973,179.24,179.2,0.36]
["bitfinex","SOLUSD",1753886574209,3.75706973,179.25,179.21,0.3]
["bitfinex","SOLUSD",1753886574505,3.75706973,179.25,179.22,8.91760046]
["bitfinex","SOLUSD",1753886574714,3.75724791,179.28,179.24,8.61760046]
["bitfinex","SOLUSD",1753886574908,3.75724791,179.29,179.24,0.3]
["bitfinex","SOLUSD",1753886575400,4.43724791,179.29,179.23,0.5579423]
["bitfinex","SOLUSD",1753886575609,4.43724791,179.29,179.24,8.61760046]
["bitfinex","SOLUSD",1753886575811,3.75724791,179.29,179.23,0.5579423]
["bitfinex","SOLUSD",1753886575988,0.68,179.28,179.23,9.17554276]
["bitfinex","SOLUSD",1753886576191,3.75724791,179.29,179.23,9.47554276]
["bitfinex","SOLUSD",1753886576785,3.75724791,179.29,179.24,8.61760046]
["bitfinex","SOLUSD",1753886576988,4.43724791,179.3,179.24,8.91760046]
["bitfinex","SOLUSD",1753886577299,0.68,179.3,179.24,8.91760046]
["bitfinex","SOLUSD",1753886577686,4.43724791,179.3,179.24,8.91760046]
["bitfinex","SOLUSD",1753886577824,3.75724791,179.31,179.25,0.55788005]
["bitfinex","SOLUSD",1753886578000,7.93182658,179.3,179.25,9.17548051]
["bitfinex","SOLUSD",1753886578199,3.75724791,179.29,179.26,8.91760046]
["bitfinex","SOLUSD",1753886578527,0.68,179.3,179.25,0.55788005]
["bitfinex","SOLUSD",1753886578707,4.43724791,179.29,179.23,25.40228443]
["bitfinex","SOLUSD",1753886578902,0.68,179.28,179.23,25.40228443]
["bitfinex","SOLUSD",1753886579112,0.68,179.28,179.22,40.73797344]
["bitfinex","SOLUSD",1753886579316,0.68,179.28,179.22,40.18]
["bitfinex","SOLUSD",1753886579512,7.93233859,179.27,179.22,40.18]
["bitfinex","SOLUSD",1753886579725,0.68,179.26,179.22,80.06]
["bitfinex","SOLUSD",1753886580041,4.43724791,179.25,179.22,80.06]
["bitfinex","SOLUSD",1753886580344,0.68,179.25,179.22,80.06]
["bitfinex","SOLUSD",1753886581613,3.75724791,179.27,179.23,8.61760046]
["bitfinex","SOLUSD",1753886581816,3.75724791,179.27,179.24,8.91760046]
["bitfinex","SOLUSD",1753886582130,3.75724791,179.29,179.24,9.17551164]
["bitfinex","SOLUSD",1753886582434,3.75724791,179.29,179.24,88.97760046]
["bitfinex","SOLUSD",1753886583146,3.75724791,179.3,179.25,8.91760046]
["bitfinex","SOLUSD",1753886583626,4.41724791,179.3,179.24,88.67760046]
["bitfinex","SOLUSD",1753886584322,9.99450434,179.3,179.24,88.67760046]
["bitfinex","SOLUSD",1753886584642,3.75724791,179.29,179.24,88.67760046]
["bitfinex","SOLUSD",1753886584805,3.75724791,179.29,179.24,80.06]
["bitfinex","SOLUSD",1753886585160,3.75724791,179.29,179.24,129.07760046]
["bitfinex","SOLUSD",1753886585304,3.75724791,179.3,179.24,129.07760046]
["bitfinex","SOLUSD",1753886585504,3.75724791,179.29,179.24,120.16]
["bitfinex","SOLUSD",1753886585709,4.41724791,179.29,179.24,120.16]
["bitfinex","SOLUSD",1753886586334,3.75724791,179.29,179.24,120.46]
["bitfinex","SOLUSD",1753886586529,3.75724791,179.3,179.25,0.85788005]
["bitfinex","SOLUSD",1753886586723,3.75724791,179.29,179.26,8.61760046]
["bitfinex","SOLUSD",1753886586929,3.75724791,179.3,179.25,0.85788005]
["bitfinex","SOLUSD",1753886587130,3.75724791,179.29,179.26,8.61760046]
["bitfinex","SOLUSD",1753886587313,3.75724791,179.3,179.26,8.61760046]
["bitfinex","SOLUSD",1753886587644,3.75724791,179.29,179.26,8.61760046]
["bitfinex","SOLUSD",1753886587812,4.41724791,179.3,179.26,88.67760046]
["bitfinex","SOLUSD",1753886588014,3.75724791,179.3,179.26,88.67760046]
["bitfinex","SOLUSD",1753886588318,3.75724791,179.3,179.26,88.97760046]
["bitfinex","SOLUSD",1753886589223,3.75724791,179.3,179.27,0.3]
["bitfinex","SOLUSD",1753886589424,3.75724791,179.3,179.26,88.67760046]
["bitfinex","SOLUSD",1753886589813,3.75724791,179.3,179.27,40.06]
["bitfinex","SOLUSD",1753886590230,3.75724791,179.3,179.27,40.36]
["bitfinex","SOLUSD",1753886590443,3.78724791,179.3,179.27,48.67760046]
["bitfinex","SOLUSD",1753886591012,4.44724791,179.3,179.27,40.06]
["bitfinex","SOLUSD",1753886591246,0.66,179.29,179.27,40.06]
["bitfinex","SOLUSD",1753886591554,4.41724791,179.29,179.27,40.06]
["bitfinex","SOLUSD",1753886591837,3.75724791,179.29,179.27,40.06]
["bitfinex","SOLUSD",1753886593135,3.78724791,179.3,179.27,40.06]
["bitfinex","SOLUSD",1753886593343,4.44724791,179.3,179.27,40.06]
["bitfinex","SOLUSD",1753886593745,4.44724791,179.3,179.27,120.12]
["bitfinex","SOLUSD",1753886593953,3.75724791,179.29,179.27,120.12]
["bitfinex","SOLUSD",1753886594645,4.44724791,179.3,179.27,120.12]
["bitfinex","SOLUSD",1753886595321,3.78724791,179.3,179.27,120.12]
["bitfinex","SOLUSD",1753886595828,3.75724791,179.29,179.27,120.12]
["bitfinex","SOLUSD",1753886596855,3.78724791,179.3,179.27,125.4203393]
["bitfinex","SOLUSD",1753886597529,0.03,179.3,179.27,125.7203393]
["bitfinex","SOLUSD",1753886597726,0.03,179.3,179.28,5.6003393]
["bitfinex","SOLUSD",1753886598053,0.03,179.3,179.29,62.10502327]
["bitfinex","SOLUSD",1753886598227,0.03,179.3,179.29,142.46502327]
["bitfinex","SOLUSD",1753886600134,0.03,179.3,179.29,148.04257918]
["bitfinex","SOLUSD",1753886600728,0.03,179.3,179.29,151.37347185]
["bitfinex","SOLUSD",1753886600933,0.03,179.3,179.29,145.79591594]
["bitfinex","SOLUSD",1753886601254,0.03,179.3,179.29,134.58878788]
["bitfinex","SOLUSD",1753886601447,0.03,179.3,179.29,151.37347185]
["bitfinex","SOLUSD",1753886602431,0.03,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1753886602637,0.03,179.32,179.31,65.93360932]
["bitfinex","SOLUSD",1753886604263,0.03,179.32,179.31,66.23360932]
["bitfinex","SOLUSD",1753886604634,0.03,179.32,179.31,71.81054312]
["bitfinex","SOLUSD",1753886604828,0.03,179.32,179.31,73.31584312]
["bitfinex","SOLUSD",1753886605556,0.03,179.32,179.31,221.21584312]
["bitfinex","SOLUSD",1753886605752,0.03,179.32,179.31,220.65814974]
["bitfinex","SOLUSD",1753886606258,0.03,179.32,179.31,300.68814974]
["bitfinex","SOLUSD",1753886610862,0.69,179.32,179.31,293.22591594]
["bitfinex","SOLUSD",1753886611048,0.03,179.32,179.31,65.29591594]
["bitfinex","SOLUSD",1753886611252,0.03,179.32,179.31,70.87284974]
["bitfinex","SOLUSD",1753886612478,0.03,179.32,179.31,65.29591594]
["bitfinex","SOLUSD",1753886612646,0.03,179.32,179.31,71.43054312]
["bitfinex","SOLUSD",1753886613350,0.03,179.32,179.31,57.22237735]
["bitfinex","SOLUSD",1753886613552,0.03,179.32,179.31,97.73054312]
["bitfinex","SOLUSD",1753886613757,0.03,179.32,179.31,71.73054312]
["bitfinex","SOLUSD",1753886614069,0.03,179.32,179.31,74.56614293]
["bitfinex","SOLUSD",1753886614548,1e-08,179.32,179.31,154.59614293]
["bitfinex","SOLUSD",1753886614867,1e-08,179.32,179.31,154.03844955]
["bitfinex","SOLUSD",1753886615453,0.03,179.34,179.31,154.03844955]
["bitfinex","SOLUSD",1753886615752,0.03,179.34,179.33,56.99222776]
["bitfinex","SOLUSD",1753886615964,0.03,179.34,179.33,97.42985894]
["bitfinex","SOLUSD",1753886616262,0.03,179.34,179.33,325.35985894]
["bitfinex","SOLUSD",1753886616574,0.03,179.34,179.33,324.80222776]
["bitfinex","SOLUSD",1753886617154,0.03,179.34,179.33,325.10222776]
["bitfinex","SOLUSD",1753886618451,0.03,179.34,179.33,324.80222776]
["bitfinex","SOLUSD",1753886619045,0.03,179.34,179.33,325.10222776]
["bitfinex","SOLUSD",1753886620881,0.75,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1753886621091,0.03,179.4,179.37,80.03]
["bitfinex","SOLUSD",1753886621377,0.03,179.4,179.38,119.23]
["bitfinex","SOLUSD",1753886621582,0.72,179.39,179.38,79.31]
["bitfinex","SOLUSD",1753886624199,14.23434673,179.39,179.38,79.31]
["bitfinex","SOLUSD",1753886624554,8.6599,179.39,179.38,79.31]
["bitfinex","SOLUSD",1753886629573,0.72,179.39,179.38,79.31]
["bitfinex","SOLUSD",1753886629772,0.03,179.4,179.38,79.31]
["bitfinex","SOLUSD",1753886629984,0.75,179.4,179.39,39.86]
["bitfinex","SOLUSD",1753886630485,0.03,179.4,179.39,39.86]
["bitfinex","SOLUSD",1753886630695,0.75,179.4,179.39,39.86]
["bitfinex","SOLUSD",1753886631194,0.03,179.4,179.39,39.86]
["bitfinex","SOLUSD",1753886631368,0.03,179.41,179.4,96.06468397]
["bitfinex","SOLUSD",1753886631690,0.03,179.41,179.4,101.35589497]
["bitfinex","SOLUSD",1753886631993,0.03,179.41,179.4,102.02589497]
["bitfinex","SOLUSD",1753886632205,0.03,179.41,179.4,101.35589497]
["bitfinex","SOLUSD",1753886632384,0.03,179.41,179.4,106.93003097]
["bitfinex","SOLUSD",1753886632702,0.03,179.41,179.4,107.48744457]
["bitfinex","SOLUSD",1753886633193,0.03,179.41,179.4,250.09623357]
["bitfinex","SOLUSD",1753886633406,0.03,179.41,179.4,283.82468397]
["bitfinex","SOLUSD",1753886633692,0.03,179.41,179.4,289.11589497]
["bitfinex","SOLUSD",1753886634000,0.03,179.41,179.4,283.82468397]
["bitfinex","SOLUSD",1753886634205,0.75,179.41,179.4,283.82468397]
["bitfinex","SOLUSD",1753886634583,0.03,179.41,179.4,289.11589497]
["bitfinex","SOLUSD",1753886635609,0.03,179.41,179.4,283.82468397]
["bitfinex","SOLUSD",1753886635809,0.03,179.41,179.4,243.96468397]
["bitfinex","SOLUSD",1753886635982,0.03,179.41,179.4,283.82468397]
["bitfinex","SOLUSD",1753886636712,0.03,179.41,179.4,289.11589497]
["bitfinex","SOLUSD",1753886638087,0.03,179.42,179.41,78.53]
["bitfinex","SOLUSD",1753886638911,0.03,179.42,179.41,77.99]
["bitfinex","SOLUSD",1753886639090,41.88627345,179.42,179.41,77.99]
["bitfinex","SOLUSD",1753886639902,41.88627345,179.42,179.36,77.99]
["bitfinex","SOLUSD",1753886640108,7.9034131,179.41,179.35,39.84]
["bitfinex","SOLUSD",1753886640309,9.73483376,179.4,179.34,77.99]
["bitfinex","SOLUSD",1753886640502,5.574136,179.4,179.34,117.83]
["bitfinex","SOLUSD",1753886640703,5.574136,179.4,179.34,118.5]
["bitfinex","SOLUSD",1753886642016,5.57382531,179.41,179.34,118.5]
["bitfinex","SOLUSD",1753886642325,4.16329571,179.4,179.34,118.5]
["bitfinex","SOLUSD",1753886642629,5.57382531,179.41,179.34,118.5]
["bitfinex","SOLUSD",1753886643128,19.5083886,179.41,179.34,77.99]
["bitfinex","SOLUSD",1753886643427,26.0,179.38,179.34,77.99]
["bitfinex","SOLUSD",1753886644195,5.57506829,179.37,179.34,77.99]
["bitfinex","SOLUSD",1753886644397,5.57506829,179.37,179.32,117.81]
["bitfinex","SOLUSD",1753886644617,5.57506829,179.37,179.33,0.65]
["bitfinex","SOLUSD",1753886645116,31.57483816,179.38,179.34,0.65]
["bitfinex","SOLUSD",1753886645619,31.57483816,179.38,179.32,118.46]
["bitfinex","SOLUSD",1753886646925,3.75273731,179.37,179.32,118.46]
["bitfinex","SOLUSD",1753886647311,3.75273731,179.37,179.33,0.65]
["bitfinex","SOLUSD",1753886647899,3.75273731,179.37,179.32,117.81]
["bitfinex","SOLUSD",1753886648112,3.75273731,179.37,179.34,0.65]
["bitfinex","SOLUSD",1753886648828,3.75273731,179.37,179.35,0.65]
["bitfinex","SOLUSD",1753886649499,3.75273731,179.38,179.34,40.45]
["bitfinex","SOLUSD",1753886649710,3.75273731,179.38,179.35,0.65]
["bitfinex","SOLUSD",1753886649910,3.75273731,179.38,179.35,78.64]
["bitfinex","SOLUSD",1753886650398,3.75273731,179.38,179.36,0.65]
["bitfinex","SOLUSD",1753886650601,3.75273731,179.4,179.36,40.43]
["bitfinex","SOLUSD",1753886650821,3.75273731,179.41,179.37,0.65]
["bitfinex","SOLUSD",1753886651008,3.75273731,179.4,179.37,77.99]
["bitfinex","SOLUSD",1753886651201,3.75273731,179.41,179.38,0.65]
["bitfinex","SOLUSD",1753886652001,3.75273731,179.4,179.37,77.99]
["bitfinex","SOLUSD",1753886652497,3.75273731,179.39,179.37,77.99]
["bitfinex","SOLUSD",1753886652799,9.32698201,179.4,179.37,77.99]
["bitfinex","SOLUSD",1753886653007,3.75273731,179.39,179.37,77.99]
["bitfinex","SOLUSD",1753886654022,3.75273731,179.39,179.38,0.65]
["bitfinex","SOLUSD",1753886654209,2.90831371,179.4,179.38,0.65]
["bitfinex","SOLUSD",1753886654401,6.66105102,179.4,179.38,0.65]
["bitfinex","SOLUSD",1753886654719,3.75273731,179.39,179.38,0.65]
["bitfinex","SOLUSD",1753886655509,6.66105102,179.4,179.37,77.99]
["bitfinex","SOLUSD",1753886655709,6.66105102,179.4,179.37,78.64]
["bitfinex","SOLUSD",1753886656404,12.23520585,179.4,179.37,78.64]
["bitfinex","SOLUSD",1753886656729,3.75273731,179.39,179.37,77.99]
["bitfinex","SOLUSD",1753886657029,2.90831371,179.4,179.37,77.99]
["bitfinex","SOLUSD",1753886657201,8.48245528,179.4,179.37,78.64]
["bitfinex","SOLUSD",1753886657398,3.75250009,179.39,179.37,78.64]
["bitfinex","SOLUSD",1753886658026,6.6608138,179.4,179.37,78.64]
["bitfinex","SOLUSD",1753886658236,6.6608138,179.4,179.38,0.65]
["bitfinex","SOLUSD",1753886658605,12.85498199,179.4,179.37,77.99]
["bitfinex","SOLUSD",1753886658933,5.57475749,179.38,179.37,77.99]
["bitfinex","SOLUSD",1753886659136,9.94725758,179.38,179.37,77.99]
["bitfinex","SOLUSD",1753886659504,9.32725758,179.38,179.37,77.99]
["bitfinex","SOLUSD",1753886659900,9.94725758,179.38,179.37,77.99]
["bitfinex","SOLUSD",1753886660523,3.75250009,179.38,179.37,77.99]
["bitfinex","SOLUSD",1753886660724,3.75250009,179.39,179.37,78.64]
["bitfinex","SOLUSD",1753886661034,3.75250009,179.39,179.37,77.99]
["bitfinex","SOLUSD",1753886661740,3.75250009,179.39,179.37,78.64]
["bitfinex","SOLUSD",1753886661915,3.75250009,179.39,179.38,0.65]
["bitfinex","SOLUSD",1753886662125,2.90831371,179.4,179.38,0.65]
["bitfinex","SOLUSD",1753886662319,2.90831371,179.4,179.39,0.65]
["bitfinex","SOLUSD",1753886664135,0.03,179.41,179.39,118.42]
["bitfinex","SOLUSD",1753886664335,0.03,179.41,179.39,123.061211]
["bitfinex","SOLUSD",1753886664537,0.03,179.41,179.4,0.65]
["bitfinex","SOLUSD",1753886666637,0.03,179.41,179.39,117.77]
["bitfinex","SOLUSD",1753886667341,0.03,179.41,179.39,118.42]
["bitfinex","SOLUSD",1753886667627,0.03,179.41,179.39,117.77]
["bitfinex","SOLUSD",1753886667836,0.03,179.41,179.4,0.65]
["bitfinex","SOLUSD",1753886668137,0.03,179.41,179.39,77.99]
["bitfinex","SOLUSD",1753886669610,0.65,179.41,179.39,77.99]
["bitfinex","SOLUSD",1753886669812,3.78294368,179.41,179.39,77.99]
["bitfinex","SOLUSD",1753886670027,4.37294368,179.4,179.39,77.99]
["bitfinex","SOLUSD",1753886670216,7.92282087,179.4,179.39,77.99]
["bitfinex","SOLUSD",1753886671337,13.49695687,179.4,179.39,77.99]
["bitfinex","SOLUSD",1753886671569,18.28817406,179.4,179.35,77.99]
["bitfinex","SOLUSD",1753886671865,8.54349087,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753886672040,7.92371521,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753886672242,3.75294368,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753886672439,3.75294368,179.38,179.35,0.71]
["bitfinex","SOLUSD",1753886672655,3.75294368,179.39,179.35,0.71]
["bitfinex","SOLUSD",1753886672834,7.92335695,179.38,179.35,0.71]
["bitfinex","SOLUSD",1753886673035,3.75294368,179.37,179.35,0.71]
["bitfinex","SOLUSD",1753886673363,5.57475749,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753886673548,7.92331954,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753886673744,3.75294368,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753886674156,3.75294368,179.37,179.36,0.65]
["bitfinex","SOLUSD",1753886674359,3.75294368,179.38,179.36,0.65]
["bitfinex","SOLUSD",1753886674564,3.75294368,179.39,179.36,0.65]
["bitfinex","SOLUSD",1753886674863,4.1698027,179.38,179.37,0.65]
["bitfinex","SOLUSD",1753886675041,3.75294368,179.39,179.37,0.65]
["bitfinex","SOLUSD",1753886675265,9.32742995,179.39,179.35,39.84]
["bitfinex","SOLUSD",1753886675438,9.32797817,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753886675641,3.75294368,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753886676751,3.75294368,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753886676958,5.57483518,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753886677155,4.37294368,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753886677352,71.35537912,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753886677556,75.6683228,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753886677796,8.48323028,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886678257,12.6541344,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886678652,12.0941344,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886678844,7.92323028,179.35,179.34,0.67999999]
["bitfinex","SOLUSD",1753886679050,26.0,179.36,179.34,0.67999999]
["bitfinex","SOLUSD",1753886679478,39.78,179.38,179.34,0.67999999]
["bitfinex","SOLUSD",1753886679479,45.35485809,179.38,179.34,0.67999999]
["bitfinex","SOLUSD",1753886679689,12.09054242,179.37,179.34,0.67999999]
["bitfinex","SOLUSD",1753886679853,7.92170183,179.36,179.34,0.67999999]
["bitfinex","SOLUSD",1753886680054,45.35485809,179.38,179.34,0.67999999]
["bitfinex","SOLUSD",1753886680251,12.09226941,179.37,179.34,0.67999999]
["bitfinex","SOLUSD",1753886680455,7.9225958,179.36,179.34,0.67999999]
["bitfinex","SOLUSD",1753886680759,39.78,179.38,179.34,0.67999999]
["bitfinex","SOLUSD",1753886680973,7.92259028,179.37,179.34,0.67999999]
["bitfinex","SOLUSD",1753886681160,3.75348453,179.37,179.34,0.67999999]
["bitfinex","SOLUSD",1753886682811,3.75348453,179.37,179.35,0.65]
["bitfinex","SOLUSD",1753886684291,3.75348453,179.37,179.34,0.02999999]
["bitfinex","SOLUSD",1753886684662,6.66230168,179.37,179.34,0.67999999]
["bitfinex","SOLUSD",1753886684964,12.23740102,179.37,179.34,0.67999999]
["bitfinex","SOLUSD",1753886685266,3.75348453,179.36,179.34,0.67999999]
["bitfinex","SOLUSD",1753886685662,6.66230168,179.37,179.34,0.67999999]
["bitfinex","SOLUSD",1753886686767,6.66230168,179.37,179.35,0.65]
["bitfinex","SOLUSD",1753886687264,27.5091,179.39,179.36,0.65]
["bitfinex","SOLUSD",1753886687461,7.92689224,179.38,179.37,0.65]
["bitfinex","SOLUSD",1753886687662,7.92688943,179.38,179.37,0.65]
["bitfinex","SOLUSD",1753886688466,4.17137352,179.38,179.37,0.65]
["bitfinex","SOLUSD",1753886689157,4.17137352,179.38,179.35,78.64]
["bitfinex","SOLUSD",1753886689559,10.30633217,179.38,179.35,77.99]
["bitfinex","SOLUSD",1753886689872,7.92688943,179.37,179.35,77.99]
["bitfinex","SOLUSD",1753886690082,3.75551591,179.37,179.35,77.99]
["bitfinex","SOLUSD",1753886690875,43.248424,179.4,179.35,77.99]
["bitfinex","SOLUSD",1753886690876,3.75551591,179.39,179.35,77.99]
["bitfinex","SOLUSD",1753886691079,4.17204495,179.38,179.35,77.99]
["bitfinex","SOLUSD",1753886691382,4.17204495,179.38,179.35,78.64]
["bitfinex","SOLUSD",1753886691763,3.75551591,179.39,179.35,78.64]
["bitfinex","SOLUSD",1753886691960,4.17212761,179.38,179.35,78.64]
["bitfinex","SOLUSD",1753886692264,9.74688522,179.38,179.35,78.64]
["bitfinex","SOLUSD",1753886692464,3.75551591,179.37,179.35,77.99]
["bitfinex","SOLUSD",1753886693486,3.75551591,179.37,179.35,78.64]
["bitfinex","SOLUSD",1753886694273,3.75551591,179.38,179.35,78.64]
["bitfinex","SOLUSD",1753886694469,3.75551591,179.38,179.35,77.99]
["bitfinex","SOLUSD",1753886694681,3.75551591,179.38,179.36,0.65]
["bitfinex","SOLUSD",1753886694997,3.75551591,179.38,179.37,0.65]
["bitfinex","SOLUSD",1753886695166,13.50236276,179.39,179.35,77.99]
["bitfinex","SOLUSD",1753886695487,12.10027751,179.38,179.35,77.99]
["bitfinex","SOLUSD",1753886695676,7.92780203,179.37,179.35,77.99]
["bitfinex","SOLUSD",1753886695875,3.75551591,179.36,179.35,77.99]
["bitfinex","SOLUSD",1753886696094,4.31551591,179.38,179.35,77.99]
["bitfinex","SOLUSD",1753886696307,9.74756204,179.37,179.35,77.99]
["bitfinex","SOLUSD",1753886696466,3.75551591,179.36,179.35,77.99]
["bitfinex","SOLUSD",1753886696667,9.33065445,179.37,179.35,77.99]
["bitfinex","SOLUSD",1753886696867,7.92819817,179.36,179.35,77.99]
["bitfinex","SOLUSD",1753886697088,12.66108262,179.36,179.34,78.01999999]
["bitfinex","SOLUSD",1753886697397,12.66108262,179.36,179.34,0.02999999]
["bitfinex","SOLUSD",1753886697398,12.66104641,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886697564,12.10104641,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886698467,17.6767364,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886698667,18.2367364,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886698867,17.6767364,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886699081,18.2367364,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886699801,17.6767364,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886701178,18.2367364,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886703616,18.2305259,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886704680,57.9905259,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886706788,49.6512059,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886707098,53.81926899,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886708093,52.56129202,179.35,179.34,0.02999999]
["bitfinex","SOLUSD",1753886708697,26.0,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753886709003,69.51551591,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753886709198,74.24442436,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753886709499,74.24442436,179.33,179.3,0.06]
["bitfinex","SOLUSD",1753886709500,1.5417,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753886709706,32.4671,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753886710020,87.52155954,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753886710224,3.75551591,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753886710522,26.0,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753886710817,69.51551591,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753886711125,70.07551591,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753886711808,69.51551591,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753886712023,70.07551591,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753886712191,75.86444154,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753886712585,85.60724719,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753886714016,12.64615785,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1753886714392,29.43084182,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1753886714610,41.26514237,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1753886715407,26.0,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753886715621,26.0,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753886715622,16.78468397,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753886715920,30.91086418,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1753886716102,26.0,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886716292,77.83188021,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886716500,78.39188021,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886716707,83.97286023,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886716993,100.7575442,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886718202,103.67818788,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886718519,103.66166991,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886721006,103.10166991,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753886721616,26.0,179.14,179.12,0.2]
["bitfinex","SOLUSD",1753886721797,51.7588889,179.13,179.12,0.2]
["bitfinex","SOLUSD",1753886721998,51.7588889,179.13,179.09,0.7]
["bitfinex","SOLUSD",1753886722209,51.7588889,179.13,179.05,77.99]
["bitfinex","SOLUSD",1753886722210,20.40226545,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1753886722437,47.18694941,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1753886723112,26.0,179.05,179.04,0.2]
["bitfinex","SOLUSD",1753886723727,27.40267319,179.12,179.04,0.2]
["bitfinex","SOLUSD",1753886723936,26.0,179.08,179.04,0.9]
["bitfinex","SOLUSD",1753886724228,39.8,179.09,179.05,0.7]
["bitfinex","SOLUSD",1753886724413,39.8,179.1,179.05,0.7]
["bitfinex","SOLUSD",1753886725501,5.58160303,179.16,179.05,2.3378]
["bitfinex","SOLUSD",1753886725728,5.58160303,179.16,179.06,0.7]
["bitfinex","SOLUSD",1753886725953,5.58160303,179.16,179.06,6.54968302]
["bitfinex","SOLUSD",1753886725954,39.8,179.15,179.06,6.54968302]
["bitfinex","SOLUSD",1753886726134,65.8,179.15,179.07,0.7]
["bitfinex","SOLUSD",1753886726637,26.0,179.12,179.07,0.7]
["bitfinex","SOLUSD",1753886726835,65.8,179.12,179.07,0.7]
["bitfinex","SOLUSD",1753886727000,26.0,179.12,179.07,0.7]
["bitfinex","SOLUSD",1753886727874,8.50171865,179.18,179.09,5.291211]
["bitfinex","SOLUSD",1753886728007,39.8,179.16,179.1,5.84955829]
["bitfinex","SOLUSD",1753886728210,26.0,179.16,179.11,0.7]
["bitfinex","SOLUSD",1753886728406,2.91217969,179.17,179.11,0.7]
["bitfinex","SOLUSD",1753886728918,2.91217969,179.17,179.14,5.291211]
["bitfinex","SOLUSD",1753886729101,39.8,179.21,179.13,5.291211]
["bitfinex","SOLUSD",1753886729305,2.9118944,179.19,179.15,0.7]
["bitfinex","SOLUSD",1753886732636,2.9118944,179.19,179.16,8.64928588]
["bitfinex","SOLUSD",1753886732929,26.0,179.21,179.17,0.69]
["bitfinex","SOLUSD",1753886734614,2.9113962,179.22,179.18,8.64928588]
["bitfinex","SOLUSD",1753886734838,2.9113962,179.22,179.17,0.55812915]
["bitfinex","SOLUSD",1753886735033,2.9113962,179.22,179.19,0.69]
["bitfinex","SOLUSD",1753886735537,2.9113962,179.22,179.19,9.33928588]
["bitfinex","SOLUSD",1753886735829,39.78,179.24,179.2,0.69]
["bitfinex","SOLUSD",1753886736632,2.91105857,179.25,179.21,8.64928588]
["bitfinex","SOLUSD",1753886736633,28.91105857,179.25,179.21,8.64928588]
["bitfinex","SOLUSD",1753886736839,28.91105857,179.25,179.22,0.69]
["bitfinex","SOLUSD",1753886737317,28.91105857,179.25,179.23,0.69]
["bitfinex","SOLUSD",1753886738237,28.91105857,179.25,179.24,0.69]
["bitfinex","SOLUSD",1753886739524,28.91105857,179.25,179.2,0.55803571]
["bitfinex","SOLUSD",1753886739731,0.03,179.24,179.21,0.69]
["bitfinex","SOLUSD",1753886740614,3.74692194,179.24,179.19,0.69]
["bitfinex","SOLUSD",1753886740821,3.74692194,179.24,179.2,0.69]
["bitfinex","SOLUSD",1753886741642,3.74692194,179.24,179.2,78.68]
["bitfinex","SOLUSD",1753886741832,3.74692194,179.24,179.21,0.69]
["bitfinex","SOLUSD",1753886742032,3.74692194,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753886742221,3.74692194,179.24,179.23,0.69]
["bitfinex","SOLUSD",1753886742632,3.74692194,179.24,179.21,0.69]
["bitfinex","SOLUSD",1753886742940,3.74692194,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753886743943,0.03,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753886744445,0.03,179.24,179.23,0.69]
["bitfinex","SOLUSD",1753886744630,0.03,179.24,179.23,87.32928588]
["bitfinex","SOLUSD",1753886744823,0.03,179.24,179.23,104.11396985]
["bitfinex","SOLUSD",1753886745940,0.03,179.24,179.23,95.46468397]
["bitfinex","SOLUSD",1753886746134,0.03,179.24,179.23,78.68]
["bitfinex","SOLUSD",1753886748038,0.03,179.24,179.23,104.11396985]
["bitfinex","SOLUSD",1753886748959,0.03,179.24,179.23,95.46468397]
["bitfinex","SOLUSD",1753886749128,0.03,179.24,179.23,104.11396985]
["bitfinex","SOLUSD",1753886750732,0.03,179.24,179.23,95.46468397]
["bitfinex","SOLUSD",1753886751150,0.03,179.24,179.23,100.76629361]
["bitfinex","SOLUSD",1753886751567,0.03,179.24,179.23,78.68]
["bitfinex","SOLUSD",1753886753238,0.03,179.24,179.23,77.99]
["bitfinex","SOLUSD",1753886754254,0.03,179.24,179.23,78.68]
["bitfinex","SOLUSD",1753886755372,0.03,179.24,179.23,77.99]
["bitfinex","SOLUSD",1753886755945,0.03,179.24,179.21,118.44]
["bitfinex","SOLUSD",1753886756439,0.03,179.24,179.21,117.75]
["bitfinex","SOLUSD",1753886756644,0.03,179.24,179.21,77.99]
["bitfinex","SOLUSD",1753886757544,0.59,179.24,179.21,77.99]
["bitfinex","SOLUSD",1753886758176,0.03,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753886759041,0.03,179.24,179.23,0.69]
["bitfinex","SOLUSD",1753886759454,0.03,179.24,179.23,118.42]
["bitfinex","SOLUSD",1753886759669,0.03,179.24,179.23,140.50629361]
["bitfinex","SOLUSD",1753886760872,0.03,179.24,179.23,146.08571669]
["bitfinex","SOLUSD",1753886764881,0.03,179.24,179.23,140.50629361]
["bitfinex","SOLUSD",1753886765471,0.03,179.24,179.23,146.08571669]
["bitfinex","SOLUSD",1753886767655,0.03,179.24,179.23,293.98571669]
["bitfinex","SOLUSD",1753886770084,0.03,179.24,179.23,254.24571669]
["bitfinex","SOLUSD",1753886770411,0.03,179.24,179.23,293.96571669]
["bitfinex","SOLUSD",1753886771192,0.03,179.24,179.23,146.06571669]
["bitfinex","SOLUSD",1753886772374,0.03,179.24,179.23,106.34571669]
["bitfinex","SOLUSD",1753886772691,0.03,179.24,179.23,167.04423591]
["bitfinex","SOLUSD",1753886772860,0.03,179.24,179.23,165.79629361]
["bitfinex","SOLUSD",1753886773292,0.03,179.24,179.23,166.47629361]
["bitfinex","SOLUSD",1753886773485,0.03,179.24,179.23,172.05571669]
["bitfinex","SOLUSD",1753886773975,0.03,179.26,179.24,77.96]
["bitfinex","SOLUSD",1753886774168,0.56,179.25,179.24,117.68]
["bitfinex","SOLUSD",1753886774771,0.03,179.26,179.24,117.68]
["bitfinex","SOLUSD",1753886775675,0.59,179.26,179.24,117.68]
["bitfinex","SOLUSD",1753886775898,0.56,179.25,179.22,77.96]
["bitfinex","SOLUSD",1753886776193,0.03,179.26,179.19,16.78468397]
["bitfinex","SOLUSD",1753886776194,0.56,179.24,179.19,16.78468397]
["bitfinex","SOLUSD",1753886776504,0.56,179.23,179.2,39.72]
["bitfinex","SOLUSD",1753886777512,0.56,179.22,179.2,39.72]
["bitfinex","SOLUSD",1753886777688,0.56,179.21,179.18,77.96]
["bitfinex","SOLUSD",1753886777891,3.74821038,179.23,179.18,39.72]
["bitfinex","SOLUSD",1753886778128,0.56,179.2,179.18,39.72]
["bitfinex","SOLUSD",1753886778495,3.74821038,179.23,179.18,39.72]
["bitfinex","SOLUSD",1753886778684,4.16605117,179.22,179.19,1.23806685]
["bitfinex","SOLUSD",1753886778888,10.81162114,179.26,179.2,40.4]
["bitfinex","SOLUSD",1753886778889,6.16850347,179.26,179.2,40.4]
["bitfinex","SOLUSD",1753886779097,12.07970257,179.25,179.2,40.4]
["bitfinex","SOLUSD",1753886779294,7.91416205,179.24,179.2,40.4]
["bitfinex","SOLUSD",1753886779507,0.56,179.24,179.2,39.72]
["bitfinex","SOLUSD",1753886779926,0.56,179.24,179.2,127.72]
["bitfinex","SOLUSD",1753886780925,3.74943171,179.25,179.2,127.72]
["bitfinex","SOLUSD",1753886781130,3.74943171,179.25,179.21,0.68]
["bitfinex","SOLUSD",1753886781302,3.74943171,179.25,179.21,1.23800457]
["bitfinex","SOLUSD",1753886781501,3.74943171,179.25,179.22,40.4]
["bitfinex","SOLUSD",1753886781722,0.03,179.26,179.24,5.30160964]
["bitfinex","SOLUSD",1753886781892,0.03,179.26,179.25,62.36417366]
["bitfinex","SOLUSD",1753886782217,0.03,179.26,179.25,63.04417366]
["bitfinex","SOLUSD",1753886783028,0.03,179.26,179.25,68.62297421]
["bitfinex","SOLUSD",1753886785040,0.03,179.26,179.25,63.04417366]
["bitfinex","SOLUSD",1753886785340,0.03,179.26,179.25,68.62297421]
["bitfinex","SOLUSD",1753886787213,0.03,179.26,179.25,94.62297421]
["bitfinex","SOLUSD",1753886787970,0.03,179.35,179.32,87.97]
["bitfinex","SOLUSD",1753886788241,0.03,179.35,179.33,39.7]
["bitfinex","SOLUSD",1753886791243,0.03,179.35,179.33,133.52924082]
["bitfinex","SOLUSD",1753886791423,0.03,179.35,179.34,22.76629361]
["bitfinex","SOLUSD",1753886792029,0.03,179.35,179.34,110.73629361]
["bitfinex","SOLUSD",1753886792541,0.03,179.35,179.34,110.05629361]
["bitfinex","SOLUSD",1753886792739,0.03,179.35,179.34,110.61389369]
["bitfinex","SOLUSD",1753886793241,0.03,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1753886793412,0.03,179.37,179.36,144.98222188]
["bitfinex","SOLUSD",1753886793615,0.03,179.37,179.36,150.41629361]
["bitfinex","SOLUSD",1753886795342,0.03,179.37,179.36,104.72468397]
["bitfinex","SOLUSD",1753886795554,0.03,179.37,179.36,145.11468397]
["bitfinex","SOLUSD",1753886795732,0.03,179.37,179.36,144.42468397]
["bitfinex","SOLUSD",1753886796124,0.03,179.37,179.36,149.72629361]
["bitfinex","SOLUSD",1753886796331,0.03,179.37,179.36,144.42468397]
["bitfinex","SOLUSD",1753886797748,0.03,179.37,179.36,145.11468397]
["bitfinex","SOLUSD",1753886797967,0.03,179.39,179.36,162.85228237]
["bitfinex","SOLUSD",1753886798248,0.03,179.39,179.38,22.08629361]
["bitfinex","SOLUSD",1753886798439,0.03,179.39,179.38,61.76629361]
["bitfinex","SOLUSD",1753886798639,0.03,179.39,179.38,258.61629361]
["bitfinex","SOLUSD",1753886798959,0.03,179.39,179.38,298.29629361]
["bitfinex","SOLUSD",1753886799543,0.03,179.39,179.38,303.8710511]
["bitfinex","SOLUSD",1753886800951,0.03,179.39,179.38,298.56944146]
["bitfinex","SOLUSD",1753886801353,0.03,179.39,179.38,303.8710511]
["bitfinex","SOLUSD",1753886803559,0.03,179.39,179.38,298.29629361]
["bitfinex","SOLUSD",1753886803752,0.03,179.39,179.38,150.39629361]
["bitfinex","SOLUSD",1753886804272,0.03,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753886804464,0.62,179.39,179.37,39.68]
["bitfinex","SOLUSD",1753886805351,0.03,179.39,179.37,39.68]
["bitfinex","SOLUSD",1753886805649,0.62,179.39,179.37,39.68]
["bitfinex","SOLUSD",1753886806573,0.62,179.39,179.36,39.66]
["bitfinex","SOLUSD",1753886806775,0.59,179.38,179.36,39.66]
["bitfinex","SOLUSD",1753886807269,0.03,179.39,179.36,39.66]
["bitfinex","SOLUSD",1753886807648,0.03,179.39,179.36,40.90753791]
["bitfinex","SOLUSD",1753886807847,0.03,179.39,179.38,16.78468397]
["bitfinex","SOLUSD",1753886808062,0.03,179.39,179.38,56.44468397]
["bitfinex","SOLUSD",1753886808263,0.03,179.39,179.38,57.69215971]
["bitfinex","SOLUSD",1753886808452,0.03,179.39,179.38,57.00215971]
["bitfinex","SOLUSD",1753886809064,0.03,179.39,179.38,57.69215971]
["bitfinex","SOLUSD",1753886809452,0.03,179.39,179.38,57.00215971]
["bitfinex","SOLUSD",1753886809784,0.03,179.39,179.38,57.69215971]
["bitfinex","SOLUSD",1753886809988,0.03,179.39,179.38,57.00215971]
["bitfinex","SOLUSD",1753886810877,0.03,179.39,179.38,57.69215971]
["bitfinex","SOLUSD",1753886811046,0.03,179.39,179.38,57.00215971]
["bitfinex","SOLUSD",1753886811961,0.03,179.39,179.38,144.94215971]
["bitfinex","SOLUSD",1753886812194,0.03,179.39,179.38,144.38468397]
["bitfinex","SOLUSD",1753886812855,0.03,179.39,179.38,145.07468397]
["bitfinex","SOLUSD",1753886813247,0.03,179.39,179.38,155.9510511]
["bitfinex","SOLUSD",1753886813749,0.03,179.39,179.38,150.37629361]
["bitfinex","SOLUSD",1753886813951,0.03,179.39,179.38,155.9510511]
["bitfinex","SOLUSD",1753886815353,0.03,179.39,179.38,150.37629361]
["bitfinex","SOLUSD",1753886816782,0.03,179.39,179.38,144.38468397]
["bitfinex","SOLUSD",1753886817856,0.03,179.39,179.38,145.07468397]
["bitfinex","SOLUSD",1753886818447,2.93771145,179.39,179.38,144.38468397]
["bitfinex","SOLUSD",1753886818972,2.93771145,179.39,179.38,127.6]
["bitfinex","SOLUSD",1753886819953,2.93771145,179.39,179.38,145.07468397]
["bitfinex","SOLUSD",1753886820266,2.93771145,179.39,179.38,127.6]
["bitfinex","SOLUSD",1753886821388,2.93771145,179.39,179.34,88.0]
["bitfinex","SOLUSD",1753886821389,1.5971,179.38,179.34,88.0]
["bitfinex","SOLUSD",1753886821672,26.0,179.36,179.34,88.0]
["bitfinex","SOLUSD",1753886821879,16.78468397,179.41,179.34,0.06]
["bitfinex","SOLUSD",1753886822066,8.2796604,179.4,179.34,0.06]
["bitfinex","SOLUSD",1753886822271,7.04917742,179.39,179.34,0.06]
["bitfinex","SOLUSD",1753886822460,2.90934722,179.39,179.34,0.06]
["bitfinex","SOLUSD",1753886823084,5.57475749,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753886823260,2.90934722,179.39,179.34,0.06]
["bitfinex","SOLUSD",1753886823779,2.90934722,179.39,179.34,88.72]
["bitfinex","SOLUSD",1753886823972,13.9303974,179.47,179.36,16.78468397]
["bitfinex","SOLUSD",1753886824171,2.90804551,179.45,179.36,104.72468397]
["bitfinex","SOLUSD",1753886824399,34.28897326,179.44,179.37,39.66]
["bitfinex","SOLUSD",1753886824579,8.28897326,179.43,179.37,39.66]
["bitfinex","SOLUSD",1753886824879,11.37638366,179.42,179.37,39.66]
["bitfinex","SOLUSD",1753886825062,7.23189703,179.42,179.37,39.66]
["bitfinex","SOLUSD",1753886825255,1.6582,179.42,179.37,40.38]
["bitfinex","SOLUSD",1753886825583,1.6582,179.42,179.38,0.72]
["bitfinex","SOLUSD",1753886825763,1.6582,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753886825964,2.90804551,179.45,179.4,0.72]
["bitfinex","SOLUSD",1753886826268,8.30311914,179.44,179.41,40.38]
["bitfinex","SOLUSD",1753886826471,1.5467,179.47,179.41,128.32]
["bitfinex","SOLUSD",1753886826652,8.30654298,179.46,179.41,128.32]
["bitfinex","SOLUSD",1753886826854,8.30654298,179.45,179.41,128.32]
["bitfinex","SOLUSD",1753886827053,26.0,179.44,179.41,128.32]
["bitfinex","SOLUSD",1753886828166,26.0,179.44,179.42,0.72]
["bitfinex","SOLUSD",1753886828353,26.0,179.45,179.43,40.38]
["bitfinex","SOLUSD",1753886828550,1.5467,179.47,179.44,0.72]
["bitfinex","SOLUSD",1753886828764,8.3146438,179.46,179.44,0.72]
["bitfinex","SOLUSD",1753886828981,4.1573219,179.45,179.44,0.72]
["bitfinex","SOLUSD",1753886829175,7.89903281,179.47,179.44,0.72]
["bitfinex","SOLUSD",1753886829383,8.31576509,179.46,179.45,40.38]
["bitfinex","SOLUSD",1753886829560,26.0,179.46,179.45,40.38]
["bitfinex","SOLUSD",1753886829877,26.0,179.46,179.45,39.66]
["bitfinex","SOLUSD",1753886830759,26.0,179.47,179.45,40.38]
["bitfinex","SOLUSD",1753886830981,26.0,179.47,179.45,39.66]
["bitfinex","SOLUSD",1753886832063,26.0,179.48,179.46,0.72]
["bitfinex","SOLUSD",1753886832260,23.08083947,179.55,179.48,16.78468397]
["bitfinex","SOLUSD",1753886832261,4.64311767,179.55,179.48,16.78468397]
["bitfinex","SOLUSD",1753886832473,3.7444677,179.55,179.5,16.78468397]
["bitfinex","SOLUSD",1753886832790,3.8444677,179.56,179.51,40.19707202]
["bitfinex","SOLUSD",1753886833017,3.8444677,179.56,179.51,40.91707202]
["bitfinex","SOLUSD",1753886833160,4.16199811,179.52,179.51,56.98175599]
["bitfinex","SOLUSD",1753886833359,3.8444677,179.56,179.52,0.72]
["bitfinex","SOLUSD",1753886833989,3.8444677,179.56,179.52,17.50468397]
["bitfinex","SOLUSD",1753886834788,26.0,179.55,179.52,17.50468397]
["bitfinex","SOLUSD",1753886834972,3.7444677,179.54,179.52,17.50468397]
["bitfinex","SOLUSD",1753886835361,7.90841592,179.54,179.52,17.50468397]
["bitfinex","SOLUSD",1753886835584,4.16394822,179.54,179.52,17.50468397]
["bitfinex","SOLUSD",1753886835961,8.42789644,179.53,179.52,17.50468397]
["bitfinex","SOLUSD",1753886836161,4.26394822,179.53,179.52,17.50468397]
["bitfinex","SOLUSD",1753886837385,4.26394822,179.53,179.52,105.50468397]
["bitfinex","SOLUSD",1753886838088,4.26394822,179.53,179.52,104.78468397]
["bitfinex","SOLUSD",1753886838280,0.1,179.53,179.52,105.50468397]
["bitfinex","SOLUSD",1753886838684,0.1,179.53,179.52,106.06172496]
["bitfinex","SOLUSD",1753886839664,0.1,179.53,179.52,111.63213494]
["bitfinex","SOLUSD",1753886839864,0.1,179.53,179.52,119.70374291]
["bitfinex","SOLUSD",1753886840064,0.1,179.53,179.52,114.13333293]
["bitfinex","SOLUSD",1753886840788,0.1,179.53,179.52,105.50468397]
["bitfinex","SOLUSD",1753886840988,0.1,179.53,179.52,106.06172496]
["bitfinex","SOLUSD",1753886842490,0.1,179.53,179.52,127.62]
["bitfinex","SOLUSD",1753886842686,0.1,179.53,179.52,88.0]
["bitfinex","SOLUSD",1753886842887,26.1,179.53,179.52,88.0]
["bitfinex","SOLUSD",1753886845276,0.1,179.53,179.52,88.0]
["bitfinex","SOLUSD",1753886845676,26.1,179.53,179.52,88.0]
["bitfinex","SOLUSD",1753886846692,0.1,179.53,179.52,88.0]
["bitfinex","SOLUSD",1753886847704,26.1,179.53,179.52,88.0]
["bitfinex","SOLUSD",1753886848089,26.1,179.53,179.51,39.62]
["bitfinex","SOLUSD",1753886848292,31.67021995,179.53,179.51,88.0]
["bitfinex","SOLUSD",1753886848489,26.0,179.48,179.43,88.0]
["bitfinex","SOLUSD",1753886848871,26.0,179.48,179.43,39.62]
["bitfinex","SOLUSD",1753886849801,5.57196188,179.47,179.43,39.62]
["bitfinex","SOLUSD",1753886850196,5.57196188,179.47,179.41,0.72]
["bitfinex","SOLUSD",1753886850197,5.57196188,179.47,179.42,39.62]
["bitfinex","SOLUSD",1753886850708,5.57196188,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753886850910,31.57171996,179.48,179.44,39.62]
["bitfinex","SOLUSD",1753886851089,31.57171996,179.48,179.44,0.72]
["bitfinex","SOLUSD",1753886851292,26.0,179.48,179.45,0.72]
["bitfinex","SOLUSD",1753886851501,26.0,179.48,179.43,39.62]
["bitfinex","SOLUSD",1753886851686,26.0,179.48,179.45,0.69]
["bitfinex","SOLUSD",1753886851910,31.57165365,179.48,179.44,39.62]
["bitfinex","SOLUSD",1753886852115,31.57165365,179.48,179.42,39.62]
["bitfinex","SOLUSD",1753886852627,3.73420372,179.47,179.42,39.62]
["bitfinex","SOLUSD",1753886854095,5.57227237,179.46,179.4,40.37]
["bitfinex","SOLUSD",1753886854896,19.5029533,179.46,179.4,39.68]
["bitfinex","SOLUSD",1753886855228,19.5029533,179.46,179.4,0.06]
["bitfinex","SOLUSD",1753886855567,19.5029533,179.46,179.4,0.75]
["bitfinex","SOLUSD",1753886855696,26.0,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753886855902,32.4899,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753886856200,9.30827452,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753886856427,5.57351465,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753886860638,5.5732862,179.43,179.4,0.75]
["bitfinex","SOLUSD",1753886860845,5.5732862,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753886861035,31.5732862,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753886861238,5.5732862,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753886861445,5.5732862,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753886861446,26.0,179.43,179.4,88.06]
["bitfinex","SOLUSD",1753886861657,48.81112311,179.48,179.42,0.69]
["bitfinex","SOLUSD",1753886861832,26.0,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753886862033,26.0,179.45,179.42,0.69]
["bitfinex","SOLUSD",1753886862531,48.81112311,179.48,179.43,0.69]
["bitfinex","SOLUSD",1753886862730,26.0,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753886863446,5.57196188,179.47,179.43,0.69]
["bitfinex","SOLUSD",1753886863650,26.0,179.44,179.42,88.0]
["bitfinex","SOLUSD",1753886864248,26.0,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753886865529,26.0,179.45,179.43,88.69]
["bitfinex","SOLUSD",1753886865745,26.0,179.45,179.44,0.69]
["bitfinex","SOLUSD",1753886866134,45.21110494,179.5,179.44,88.69]
["bitfinex","SOLUSD",1753886866356,26.0,179.47,179.45,0.69]
["bitfinex","SOLUSD",1753886866562,26.0,179.47,179.46,0.69]
["bitfinex","SOLUSD",1753886866854,26.0,179.47,179.44,88.69]
["bitfinex","SOLUSD",1753886867053,68.54680018,179.52,179.46,0.69]
["bitfinex","SOLUSD",1753886867237,26.0,179.48,179.46,0.69]
["bitfinex","SOLUSD",1753886867750,26.0,179.48,179.43,88.0]
["bitfinex","SOLUSD",1753886867954,26.0,179.48,179.43,128.33]
["bitfinex","SOLUSD",1753886868752,26.0,179.48,179.44,0.69]
["bitfinex","SOLUSD",1753886868951,26.0,179.44,179.43,88.0]
["bitfinex","SOLUSD",1753886869142,26.0,179.44,179.41,128.33]
["bitfinex","SOLUSD",1753886869341,26.0,179.44,179.41,127.64]
["bitfinex","SOLUSD",1753886869534,26.0,179.44,179.41,128.33]
["bitfinex","SOLUSD",1753886870441,26.0,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753886871137,26.0,179.43,179.42,0.69]
["bitfinex","SOLUSD",1753886872952,26.0,179.43,179.41,39.64]
["bitfinex","SOLUSD",1753886873133,26.0,179.44,179.41,39.64]
["bitfinex","SOLUSD",1753886874754,26.0,179.44,179.4,39.7]
["bitfinex","SOLUSD",1753886875148,31.57316335,179.44,179.4,40.39]
["bitfinex","SOLUSD",1753886875355,31.57316335,179.44,179.4,39.7]
["bitfinex","SOLUSD",1753886875556,31.57316335,179.44,179.41,0.69]
["bitfinex","SOLUSD",1753886876065,31.57316335,179.44,179.4,39.7]
["bitfinex","SOLUSD",1753886876232,31.57316335,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753886876437,3.73486129,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753886878356,5.57351465,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753886878556,43.37486129,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886878752,3.73486129,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886879147,5.57351465,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753886879148,26.0,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753886879748,31.57325368,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753886880255,31.57325368,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753886880256,26.0,179.42,179.41,0.69]
["bitfinex","SOLUSD",1753886880463,26.0,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753886880762,26.0,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753886881337,3.73508294,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886881537,29.73508294,179.42,179.41,0.72]
["bitfinex","SOLUSD",1753886881740,26.0,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753886882264,31.573683,179.42,179.4,0.78]
["bitfinex","SOLUSD",1753886882643,31.573683,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753886883145,5.5730979,179.44,179.41,0.72]
["bitfinex","SOLUSD",1753886883353,26.0,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886883868,26.0,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886885589,26.0,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886885756,3.73871355,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886886765,6.64748972,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886886968,14.95989988,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886888246,20.53372519,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886888755,20.53564816,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886892379,16.37752011,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886892673,20.54043994,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886896077,56.02423486,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886896486,51.86131503,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886896780,60.19533049,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886896983,56.02832276,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886897367,51.86131503,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886897874,56.0288305,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886898665,56.02891405,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886898884,60.19646514,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886899587,56.02891405,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886899895,60.19674488,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886900870,56.02914586,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886905184,56.02914586,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886905391,56.02914586,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886906574,56.02783071,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886906985,56.02783071,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886907395,56.02783071,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886909176,56.02783071,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886910182,50.4540054,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886910696,46.28748972,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886911700,29.73871355,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886912269,3.73871355,179.41,179.4,0.78]
["bitfinex","SOLUSD",1753886912474,3.76871355,179.44,179.4,0.78]
["bitfinex","SOLUSD",1753886912793,26.0,179.42,179.4,0.78]
["bitfinex","SOLUSD",1753886913410,0.03,179.44,179.4,0.78]
["bitfinex","SOLUSD",1753886913571,26.03,179.44,179.4,0.78]
["bitfinex","SOLUSD",1753886914684,0.03,179.44,179.4,0.78]
["bitfinex","SOLUSD",1753886914884,26.03,179.44,179.4,0.78]
["bitfinex","SOLUSD",1753886915081,0.03,179.44,179.4,6.35406609]
["bitfinex","SOLUSD",1753886915274,0.03,179.44,179.41,0.69]
["bitfinex","SOLUSD",1753886918904,26.0,179.43,179.4,0.75]
["bitfinex","SOLUSD",1753886919117,26.0,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886919407,69.36977222,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886920491,73.82883247,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886920696,34.20883247,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886920910,34.20883247,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753886921080,3.74977222,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753886921282,3.74977222,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753886922108,4.1666378,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886922606,8.20863022,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753886923006,4.16667042,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753886923305,7.91644264,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886923807,28.86808033,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753886923981,26.0,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753886924177,77.70339636,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753886924598,82.16295374,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753886925004,42.54295374,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753886925202,77.99600002,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753886926609,38.37600002,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753886926811,77.99600002,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753886928303,77.99600002,179.39,179.38,0.75]
["bitfinex","SOLUSD",1753886929193,77.99730385,179.39,179.38,0.75]
["bitfinex","SOLUSD",1753886929507,33.91774647,179.39,179.38,0.75]
["bitfinex","SOLUSD",1753886929709,3.75107605,179.39,179.38,0.75]
["bitfinex","SOLUSD",1753886929913,3.75107605,179.43,179.38,0.75]
["bitfinex","SOLUSD",1753886930116,26.0,179.4,179.38,0.75]
["bitfinex","SOLUSD",1753886930683,0.03,179.44,179.38,88.75]
["bitfinex","SOLUSD",1753886930892,0.03,179.44,179.39,0.69]
["bitfinex","SOLUSD",1753886931294,26.0,179.42,179.39,0.69]
["bitfinex","SOLUSD",1753886931493,26.0,179.42,179.4,0.69]
["bitfinex","SOLUSD",1753886931690,26.0,179.41,179.4,0.69]
["bitfinex","SOLUSD",1753886932001,26.0,179.4,179.38,88.75]
["bitfinex","SOLUSD",1753886932314,26.0,179.4,179.39,0.69]
["bitfinex","SOLUSD",1753886932489,26.0,179.42,179.39,0.69]
["bitfinex","SOLUSD",1753886932810,7.91613184,179.41,179.39,0.69]
["bitfinex","SOLUSD",1753886933016,26.0,179.4,179.39,0.69]
["bitfinex","SOLUSD",1753886933184,26.0,179.42,179.39,0.69]
["bitfinex","SOLUSD",1753886933388,0.03,179.44,179.4,5.29761827]
["bitfinex","SOLUSD",1753886933607,0.03,179.44,179.41,0.69]
["bitfinex","SOLUSD",1753886935218,0.03,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753886935415,26.03,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753886935928,26.03,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753886937806,0.03,179.44,179.43,0.69]
["bitfinex","SOLUSD",1753886940722,26.03,179.44,179.4,0.69]
["bitfinex","SOLUSD",1753886941026,26.03,179.44,179.41,0.69]
["bitfinex","SOLUSD",1753886941735,26.03,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753886941930,26.03,179.44,179.43,0.68]
["bitfinex","SOLUSD",1753886943017,0.03,179.44,179.43,0.68]
["bitfinex","SOLUSD",1753886948006,0.03,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753886948319,0.03,179.44,179.4,39.6]
["bitfinex","SOLUSD",1753886948661,0.03,179.44,179.4,40.28]
["bitfinex","SOLUSD",1753886948662,0.71,179.44,179.4,40.28]
["bitfinex","SOLUSD",1753886948950,0.03,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753886949110,0.03,179.44,179.42,0.68]
["bitfinex","SOLUSD",1753886949836,0.03,179.44,179.4,0.68]
["bitfinex","SOLUSD",1753886950017,26.0,179.42,179.38,0.74]
["bitfinex","SOLUSD",1753886950221,26.0,179.42,179.39,0.68]
["bitfinex","SOLUSD",1753886951008,26.0,179.42,179.4,0.68]
["bitfinex","SOLUSD",1753886951213,26.0,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753886951414,26.0,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886951736,26.0,179.42,179.39,0.68]
["bitfinex","SOLUSD",1753886952118,26.0,179.42,179.4,0.68]
["bitfinex","SOLUSD",1753886952334,30.45886882,179.42,179.4,0.68]
["bitfinex","SOLUSD",1753886952538,26.0,179.42,179.4,0.68]
["bitfinex","SOLUSD",1753886952843,26.0,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753886953141,0.03,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753886953322,26.0,179.43,179.42,0.68]
["bitfinex","SOLUSD",1753886953529,26.0,179.43,179.4,0.68]
["bitfinex","SOLUSD",1753886953722,30.4585817,179.43,179.38,0.06]
["bitfinex","SOLUSD",1753886953931,26.68,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753886954240,26.0,179.42,179.38,0.74]
["bitfinex","SOLUSD",1753886954624,26.0,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753886954841,26.0,179.42,179.39,0.68]
["bitfinex","SOLUSD",1753886955522,30.45896035,179.42,179.39,0.68]
["bitfinex","SOLUSD",1753886956443,30.45896035,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753886956444,0.03,179.44,179.4,0.68]
["bitfinex","SOLUSD",1753886956632,26.0,179.41,179.4,0.68]
["bitfinex","SOLUSD",1753886957155,26.0,179.43,179.4,0.68]
["bitfinex","SOLUSD",1753886957825,26.0,179.43,179.38,88.74]
["bitfinex","SOLUSD",1753886958068,3.74841293,179.42,179.39,0.68]
["bitfinex","SOLUSD",1753886959030,26.0,179.43,179.39,0.68]
["bitfinex","SOLUSD",1753886959238,30.458583,179.43,179.38,88.06]
["bitfinex","SOLUSD",1753886959552,30.458583,179.43,179.39,0.68]
["bitfinex","SOLUSD",1753886961030,31.138583,179.43,179.39,0.68]
["bitfinex","SOLUSD",1753886961341,3.74865215,179.42,179.38,88.06]
["bitfinex","SOLUSD",1753886961528,3.74865215,179.42,179.38,88.74]
["bitfinex","SOLUSD",1753886961936,3.74865215,179.42,179.39,0.68]
["bitfinex","SOLUSD",1753886962858,30.458583,179.43,179.39,0.68]
["bitfinex","SOLUSD",1753886963158,31.138583,179.43,179.39,0.68]
["bitfinex","SOLUSD",1753886963454,4.42920782,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753886963629,26.0,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753886963969,3.74962044,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753886964275,3.74959593,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753886964574,26.0,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753886965364,26.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886965544,26.68,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886966658,34.59437114,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886967058,33.91437114,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886967768,7.91437114,179.4,179.39,0.74]
["bitfinex","SOLUSD",1753886967945,3.93108671,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753886968138,3.93108671,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753886968457,26.0,179.43,179.41,0.68]
["bitfinex","SOLUSD",1753886968655,26.03,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753886968864,29.7487424,179.43,179.39,39.66]
["bitfinex","SOLUSD",1753886969033,26.0,179.43,179.39,40.34]
["bitfinex","SOLUSD",1753886969239,3.74902297,179.42,179.39,39.66]
["bitfinex","SOLUSD",1753886969459,0.68,179.43,179.39,0.06]
["bitfinex","SOLUSD",1753886969663,26.0,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753886970240,29.9017249,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753886971348,8.60156579,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886971669,8.60154223,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886971863,12.50343743,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886972053,11.82343743,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886972951,7.65487771,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886973174,29.75298251,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886973585,26.0,179.4,179.39,0.74]
["bitfinex","SOLUSD",1753886973746,26.0,179.42,179.39,0.74]
["bitfinex","SOLUSD",1753886974242,0.03,179.44,179.4,17.34209757]
["bitfinex","SOLUSD",1753886974442,0.03,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1753886974661,0.03,179.44,179.42,105.34203543]
["bitfinex","SOLUSD",1753886974941,0.03,179.44,179.43,0.68]
["bitfinex","SOLUSD",1753886975660,26.03,179.44,179.43,0.68]
["bitfinex","SOLUSD",1753886975977,0.03,179.44,179.42,88.55735146]
["bitfinex","SOLUSD",1753886976181,0.03,179.44,179.42,88.0]
["bitfinex","SOLUSD",1753886976384,0.03,179.44,179.42,88.68]
["bitfinex","SOLUSD",1753886976672,0.03,179.44,179.42,88.0]
["bitfinex","SOLUSD",1753886976850,0.03,179.44,179.42,88.68]
["bitfinex","SOLUSD",1753886978753,0.03,179.44,179.4,39.58]
["bitfinex","SOLUSD",1753886978754,26.03,179.44,179.4,39.58]
["bitfinex","SOLUSD",1753886979072,26.0,179.41,179.4,39.58]
["bitfinex","SOLUSD",1753886979572,26.0,179.41,179.4,40.26]
["bitfinex","SOLUSD",1753886979871,3.93108863,179.44,179.4,40.26]
["bitfinex","SOLUSD",1753886980174,26.0,179.41,179.4,39.58]
["bitfinex","SOLUSD",1753886980549,0.03,179.44,179.41,16.78468397]
["bitfinex","SOLUSD",1753886980756,0.03,179.44,179.42,1.23735146]
["bitfinex","SOLUSD",1753886980972,26.03,179.44,179.42,1.23735146]
["bitfinex","SOLUSD",1753886981282,26.03,179.44,179.4,40.26]
["bitfinex","SOLUSD",1753886981571,0.03,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753886981774,26.0,179.43,179.42,0.68]
["bitfinex","SOLUSD",1753886982152,26.0,179.43,179.4,40.26]
["bitfinex","SOLUSD",1753886982350,0.03,179.44,179.41,0.68]
["bitfinex","SOLUSD",1753886982548,26.0,179.43,179.41,0.68]
["bitfinex","SOLUSD",1753886982745,26.0,179.43,179.39,0.74]
["bitfinex","SOLUSD",1753886982945,7.92591196,179.42,179.39,40.32]
["bitfinex","SOLUSD",1753886983169,26.0,179.4,179.39,39.64]
["bitfinex","SOLUSD",1753886983353,29.75496963,179.4,179.39,39.64]
["bitfinex","SOLUSD",1753886984048,3.75496963,179.4,179.39,39.64]
["bitfinex","SOLUSD",1753886984249,3.75496963,179.42,179.39,39.64]
["bitfinex","SOLUSD",1753886984458,26.0,179.4,179.39,39.64]
["bitfinex","SOLUSD",1753886984667,29.75496963,179.4,179.39,39.64]
["bitfinex","SOLUSD",1753886984875,3.75496963,179.4,179.39,40.32]
["bitfinex","SOLUSD",1753886985057,3.75496963,179.42,179.39,40.32]
["bitfinex","SOLUSD",1753886985257,26.0,179.4,179.39,40.32]
["bitfinex","SOLUSD",1753886985466,29.75496963,179.4,179.39,40.32]
["bitfinex","SOLUSD",1753886987074,3.75496963,179.4,179.39,127.64]
["bitfinex","SOLUSD",1753886987381,26.0,179.4,179.39,127.64]
["bitfinex","SOLUSD",1753886987681,26.0,179.4,179.39,128.32]
["bitfinex","SOLUSD",1753886987882,26.0,179.43,179.39,145.10468397]
["bitfinex","SOLUSD",1753886988086,26.0,179.43,179.4,17.34209757]
["bitfinex","SOLUSD",1753886988261,26.0,179.43,179.41,0.68]
["bitfinex","SOLUSD",1753886988583,0.03,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886989280,26.03,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886989452,29.78482559,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886989648,3.78482559,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886989876,0.03,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886990052,26.03,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886990253,29.78482559,179.42,179.41,0.68]
["bitfinex","SOLUSD",1753886990452,3.78482559,179.42,179.4,16.78468397]
["bitfinex","SOLUSD",1753886990654,3.78482559,179.42,179.39,127.64]
["bitfinex","SOLUSD",1753886990655,0.03,179.42,179.39,127.64]
["bitfinex","SOLUSD",1753886990855,0.03,179.42,179.39,128.32]
["bitfinex","SOLUSD",1753886991158,26.0,179.41,179.4,0.68]
["bitfinex","SOLUSD",1753886992782,0.03,179.42,179.39,127.64]
["bitfinex","SOLUSD",1753886992991,0.03,179.42,179.39,128.32]
["bitfinex","SOLUSD",1753886993158,0.18,179.42,179.39,127.64]
["bitfinex","SOLUSD",1753886994071,0.03,179.42,179.39,127.64]
["bitfinex","SOLUSD",1753886994389,26.0,179.4,179.39,88.06]
["bitfinex","SOLUSD",1753886994689,29.7563926,179.4,179.39,127.64]
["bitfinex","SOLUSD",1753886995675,3.7563926,179.4,179.39,127.64]
["bitfinex","SOLUSD",1753886995866,29.7563926,179.4,179.39,127.64]
["bitfinex","SOLUSD",1753886996065,33.93049343,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886996286,33.93068313,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886996468,34.08068313,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886996666,37.42516473,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886996870,37.27516473,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753886997183,3.7563926,179.4,179.39,40.32]
["bitfinex","SOLUSD",1753886997493,3.7563926,179.41,179.39,40.32]
["bitfinex","SOLUSD",1753886997866,3.7563926,179.41,179.39,39.64]
["bitfinex","SOLUSD",1753886998366,4.17421402,179.4,179.39,39.64]
["bitfinex","SOLUSD",1753886998683,7.93060662,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887000759,7.93060662,179.4,179.39,17.52468397]
["bitfinex","SOLUSD",1753887000964,26.0,179.41,179.39,17.52468397]
["bitfinex","SOLUSD",1753887001173,26.0,179.41,179.4,0.68]
["bitfinex","SOLUSD",1753887001408,3.75741788,179.41,179.4,17.46468397]
["bitfinex","SOLUSD",1753887001562,0.03,179.42,179.41,16.78468397]
["bitfinex","SOLUSD",1753887001906,0.03,179.42,179.41,57.02468397]
["bitfinex","SOLUSD",1753887002381,0.03,179.42,179.41,128.24]
["bitfinex","SOLUSD",1753887002590,0.03,179.42,179.41,127.58]
["bitfinex","SOLUSD",1753887002778,3.7868559,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887002975,29.7868559,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887003223,33.96045004,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887003363,37.30455883,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887004065,37.97455883,179.42,179.39,39.64]
["bitfinex","SOLUSD",1753887004373,7.93045004,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753887004574,4.17359414,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887005262,4.17431908,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887006360,7.93117498,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887006763,7.93117498,179.4,179.39,0.72]
["bitfinex","SOLUSD",1753887006959,0.03,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753887007159,7.96119228,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753887007400,4.17422042,179.41,179.39,0.72]
["bitfinex","SOLUSD",1753887007964,33.93119228,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753887008167,3.75697186,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887008779,7.93140606,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887010810,11.27588766,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887011018,7.93140606,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887011222,11.27588766,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887011708,11.27684284,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887011912,7.93236124,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887012433,11.27684284,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887012899,7.93236124,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887013299,7.93341458,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753887015203,26.0,179.41,179.39,0.72]
["bitfinex","SOLUSD",1753887017939,0.03,179.42,179.4,56.36468397]
["bitfinex","SOLUSD",1753887018107,0.03,179.42,179.41,17.3420665]
["bitfinex","SOLUSD",1753887018303,0.03,179.42,179.41,18.0020665]
["bitfinex","SOLUSD",1753887021325,0.03,179.42,179.41,1.21738253]
["bitfinex","SOLUSD",1753887021711,0.03,179.42,179.41,18.0020665]
["bitfinex","SOLUSD",1753887022628,0.03,179.42,179.41,106.0020665]
["bitfinex","SOLUSD",1753887024235,26.03,179.42,179.41,106.0020665]
["bitfinex","SOLUSD",1753887025119,0.03,179.42,179.41,106.0020665]
["bitfinex","SOLUSD",1753887028124,26.03,179.42,179.41,106.0020665]
["bitfinex","SOLUSD",1753887028736,0.03,179.42,179.41,106.0020665]
["bitfinex","SOLUSD",1753887033138,26.03,179.42,179.41,106.0020665]
["bitfinex","SOLUSD",1753887033339,26.03,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887033548,26.03,179.42,179.41,127.56]
["bitfinex","SOLUSD",1753887033845,26.03,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887034935,26.03,179.42,179.41,88.72]
["bitfinex","SOLUSD",1753887035241,26.03,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887036939,0.03,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887037447,26.03,179.42,179.41,88.0]
["bitfinex","SOLUSD",1753887037933,26.03,179.42,179.41,104.78468397]
["bitfinex","SOLUSD",1753887038430,26.03,179.42,179.41,105.50468397]
["bitfinex","SOLUSD",1753887038940,0.03,179.42,179.41,105.50468397]
["bitfinex","SOLUSD",1753887041436,0.03,179.42,179.41,106.0620665]
["bitfinex","SOLUSD",1753887042538,0.03,179.42,179.41,145.6220665]
["bitfinex","SOLUSD",1753887042728,0.03,179.42,179.41,145.06468397]
["bitfinex","SOLUSD",1753887050535,0.03,179.42,179.41,150.36230224]
["bitfinex","SOLUSD",1753887050737,0.03,179.42,179.41,155.93612755]
["bitfinex","SOLUSD",1753887050942,0.03,179.44,179.43,104.75468397]
["bitfinex","SOLUSD",1753887051177,0.03,179.44,179.43,144.85200437]
["bitfinex","SOLUSD",1753887051477,0.03,179.46,179.44,22.08230224]
["bitfinex","SOLUSD",1753887051672,0.03,179.46,179.45,62.17956052]
["bitfinex","SOLUSD",1753887051872,0.03,179.46,179.45,67.47717879]
["bitfinex","SOLUSD",1753887052174,0.03,179.46,179.45,229.25366168]
["bitfinex","SOLUSD",1753887052376,0.03,179.46,179.45,228.6964034]
["bitfinex","SOLUSD",1753887052963,0.1,179.53,179.46,16.78468397]
["bitfinex","SOLUSD",1753887053154,0.1,179.53,179.52,22.08230224]
["bitfinex","SOLUSD",1753887053464,0.1,179.53,179.52,144.29468397]
["bitfinex","SOLUSD",1753887053649,0.1,179.53,179.52,150.31230224]
["bitfinex","SOLUSD",1753887054044,0.1,179.53,179.52,150.58509395]
["bitfinex","SOLUSD",1753887054238,0.1,179.53,179.52,155.88271222]
["bitfinex","SOLUSD",1753887054645,0.1,179.53,179.52,311.66461222]
["bitfinex","SOLUSD",1753887055772,0.1,179.53,179.52,306.36699395]
["bitfinex","SOLUSD",1753887056081,0.1,179.53,179.52,311.66461222]
["bitfinex","SOLUSD",1753887056844,0.1,179.62,179.59,16.78468397]
["bitfinex","SOLUSD",1753887057043,0.1,179.62,179.61,22.08230224]
["bitfinex","SOLUSD",1753887057280,1.83659243,179.69,179.63,16.78468397]
["bitfinex","SOLUSD",1753887057446,1.83659243,179.69,179.68,5.29761827]
["bitfinex","SOLUSD",1753887057640,1.83659243,179.69,179.68,149.57230224]
["bitfinex","SOLUSD",1753887058054,1.83659243,179.69,179.68,144.27468397]
["bitfinex","SOLUSD",1753887058558,1.83659243,179.69,179.68,149.57230224]
["bitfinex","SOLUSD",1753887058871,1.53659243,179.69,179.68,127.49]
["bitfinex","SOLUSD",1753887059181,5.67825978,179.69,179.68,127.49]
["bitfinex","SOLUSD",1753887059371,1.53659243,179.69,179.68,127.49]
["bitfinex","SOLUSD",1753887060244,1.53659243,179.69,179.62,87.97]
["bitfinex","SOLUSD",1753887060245,33.10173239,179.69,179.62,87.97]
["bitfinex","SOLUSD",1753887060464,26.0,179.65,179.62,87.97]
["bitfinex","SOLUSD",1753887060771,0.7,179.64,179.63,39.5]
["bitfinex","SOLUSD",1753887060952,0.7,179.64,179.58,88.69]
["bitfinex","SOLUSD",1753887061158,0.7,179.64,179.57,1.6572]
["bitfinex","SOLUSD",1753887061159,0.7,179.64,179.59,39.5]
["bitfinex","SOLUSD",1753887061467,26.0,179.67,179.59,39.5]
["bitfinex","SOLUSD",1753887061672,1.50659243,179.69,179.61,16.78468397]
["bitfinex","SOLUSD",1753887061874,0.83659243,179.69,179.63,16.78468397]
["bitfinex","SOLUSD",1753887062072,0.83659243,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1753887062280,0.83659243,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1753887062584,0.83659243,179.69,179.68,56.28468397]
["bitfinex","SOLUSD",1753887063889,0.83659243,179.69,179.68,56.95468397]
["bitfinex","SOLUSD",1753887064053,0.83659243,179.69,179.68,56.28468397]
["bitfinex","SOLUSD",1753887064257,27.50659243,179.69,179.68,56.28468397]
["bitfinex","SOLUSD",1753887064554,27.50659243,179.69,179.68,39.5]
["bitfinex","SOLUSD",1753887064751,26.83659243,179.69,179.68,39.5]
["bitfinex","SOLUSD",1753887065693,26.83659243,179.69,179.68,56.95468397]
["bitfinex","SOLUSD",1753887066186,0.83659243,179.69,179.68,56.95468397]
["bitfinex","SOLUSD",1753887066481,0.83659243,179.69,179.68,62.25230224]
["bitfinex","SOLUSD",1753887066967,0.83659243,179.69,179.68,68.37429688]
["bitfinex","SOLUSD",1753887067578,0.67,179.81,179.69,18.29448397]
["bitfinex","SOLUSD",1753887067748,4.11364364,179.8,179.76,16.78468397]
["bitfinex","SOLUSD",1753887067953,3.57142185,179.86,179.78,16.78468397]
["bitfinex","SOLUSD",1753887068191,8.22551736,179.85,179.81,5.29761827]
["bitfinex","SOLUSD",1753887068350,0.67,179.85,179.82,39.76]
["bitfinex","SOLUSD",1753887068678,6.11290561,179.9,179.82,40.31611166]
["bitfinex","SOLUSD",1753887068983,0.67,179.87,179.82,40.31611166]
["bitfinex","SOLUSD",1753887069179,8.88271936,179.86,179.82,40.31611166]
["bitfinex","SOLUSD",1753887069391,4.77635968,179.85,179.82,39.76]
["bitfinex","SOLUSD",1753887069567,0.67,179.84,179.82,39.76]
["bitfinex","SOLUSD",1753887069753,0.67,179.87,179.82,39.76]
["bitfinex","SOLUSD",1753887069958,8.20409038,179.86,179.82,39.76]
["bitfinex","SOLUSD",1753887070184,4.77204519,179.85,179.82,39.76]
["bitfinex","SOLUSD",1753887070359,0.67,179.85,179.82,39.76]
["bitfinex","SOLUSD",1753887070556,26.0,179.86,179.83,22.75230224]
["bitfinex","SOLUSD",1753887070751,1.81618585,179.91,179.85,22.08230224]
["bitfinex","SOLUSD",1753887070955,8.19407656,179.9,179.86,49.19490172]
["bitfinex","SOLUSD",1753887071155,8.86407656,179.89,179.86,0.55598799]
["bitfinex","SOLUSD",1753887071395,26.0,179.87,179.83,40.06]
["bitfinex","SOLUSD",1753887071687,26.0,179.87,179.84,0.67]
["bitfinex","SOLUSD",1753887071906,26.0,179.88,179.85,0.5560189]
["bitfinex","SOLUSD",1753887072195,0.67,179.87,179.85,40.64]
["bitfinex","SOLUSD",1753887072556,0.67,179.9,179.85,49.21891373]
["bitfinex","SOLUSD",1753887072785,4.08838467,179.89,179.86,9.13490172]
["bitfinex","SOLUSD",1753887072993,0.67,179.9,179.87,40.64]
["bitfinex","SOLUSD",1753887073157,0.67,179.9,179.88,0.55592617]
["bitfinex","SOLUSD",1753887073580,1.81618585,179.91,179.88,0.55592617]
["bitfinex","SOLUSD",1753887073891,26.0,179.9,179.88,0.55592617]
["bitfinex","SOLUSD",1753887074196,0.67,179.89,179.87,40.64]
["bitfinex","SOLUSD",1753887074696,0.67,179.89,165.31,100.0]
["bitfinex","SOLUSD",1753887074697,26.67,179.88,179.81,16.78468397]
["bitfinex","SOLUSD",1753887074856,0.67,179.87,179.82,40.68]
["bitfinex","SOLUSD",1753887075053,26.0,179.86,179.79,0.55620446]
["bitfinex","SOLUSD",1753887075273,0.67,179.85,179.8,40.68]
["bitfinex","SOLUSD",1753887075584,26.0,179.86,179.81,26.0335977]
["bitfinex","SOLUSD",1753887075763,26.0,179.89,179.85,25.3635977]
["bitfinex","SOLUSD",1753887075960,0.67,179.9,179.86,0.55598799]
["bitfinex","SOLUSD",1753887076161,1.81618585,179.91,179.86,0.55598799]
["bitfinex","SOLUSD",1753887076479,0.03,179.9,179.88,16.78468397]
["bitfinex","SOLUSD",1753887076667,0.03,179.9,179.89,26.58949296]
["bitfinex","SOLUSD",1753887077077,0.03,179.9,179.89,25.91949296]
["bitfinex","SOLUSD",1753887077281,0.03,179.9,179.89,26.58949296]
["bitfinex","SOLUSD",1753887078097,1e-08,179.91,179.9,25.3635977]
["bitfinex","SOLUSD",1753887078290,1e-08,179.92,179.91,22.34301869]
["bitfinex","SOLUSD",1753887078479,1e-08,179.92,179.91,42.14776589]
["bitfinex","SOLUSD",1753887078978,1e-08,179.92,179.91,82.90776589]
["bitfinex","SOLUSD",1753887079412,26.0,180.05,179.94,42.78468397]
["bitfinex","SOLUSD",1753887079612,0.1,180.08,180.0,16.78468397]
["bitfinex","SOLUSD",1753887079914,0.1,180.08,180.05,8.57891373]
["bitfinex","SOLUSD",1753887080115,0.77,180.08,180.06,0.55537043]
["bitfinex","SOLUSD",1753887080280,26.0,180.05,180.04,0.55543212]
["bitfinex","SOLUSD",1753887080624,26.67,180.05,180.01,41.33552469]
["bitfinex","SOLUSD",1753887080783,26.67,180.05,180.02,16.78468397]
["bitfinex","SOLUSD",1753887080988,0.67,180.05,180.02,16.78468397]
["bitfinex","SOLUSD",1753887081298,0.1,180.08,180.04,25.3635977]
["bitfinex","SOLUSD",1753887081474,0.1,180.08,180.05,41.31540127]
["bitfinex","SOLUSD",1753887081675,0.67,180.07,180.05,0.55540127]
["bitfinex","SOLUSD",1753887081975,26.0,180.05,180.03,40.78]
["bitfinex","SOLUSD",1753887082405,0.67,180.06,180.03,49.35891373]
["bitfinex","SOLUSD",1753887082709,26.1,180.08,180.04,25.91902982]
["bitfinex","SOLUSD",1753887082879,26.1,180.08,180.04,17.34011609]
["bitfinex","SOLUSD",1753887083079,0.67,180.07,180.04,17.34011609]
["bitfinex","SOLUSD",1753887083799,0.67,180.06,180.04,17.34011609]
["bitfinex","SOLUSD",1753887084502,0.67,180.05,180.03,40.76]
["bitfinex","SOLUSD",1753887084713,26.1,180.08,180.04,0.55543212]
["bitfinex","SOLUSD",1753887084889,0.67,180.07,180.03,0.55546297]
["bitfinex","SOLUSD",1753887085092,0.67,180.06,180.03,40.76]
["bitfinex","SOLUSD",1753887085815,0.67,180.05,180.0,0.55555555]
["bitfinex","SOLUSD",1753887086109,0.77,180.08,180.01,50.04891373]
["bitfinex","SOLUSD",1753887086292,26.0,180.06,180.01,50.04891373]
["bitfinex","SOLUSD",1753887086487,26.0,180.04,180.0,0.55555555]
["bitfinex","SOLUSD",1753887086702,26.0,180.04,180.01,40.8]
["bitfinex","SOLUSD",1753887086894,26.67,180.04,180.01,40.8]
["bitfinex","SOLUSD",1753887087211,26.0,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1753887087408,26.0,180.06,180.05,40.8]
["bitfinex","SOLUSD",1753887087718,0.1,180.08,180.05,40.8]
["bitfinex","SOLUSD",1753887087916,26.77,180.08,180.05,40.8]
["bitfinex","SOLUSD",1753887088208,26.1,180.08,180.06,0.55537043]
["bitfinex","SOLUSD",1753887088617,0.1,180.08,180.06,0.55537043]
["bitfinex","SOLUSD",1753887089585,0.1,180.08,180.06,1.22537043]
["bitfinex","SOLUSD",1753887089788,0.1,180.08,180.06,0.55537043]
["bitfinex","SOLUSD",1753887090027,0.1,180.08,180.07,25.3635977]
["bitfinex","SOLUSD",1753887090233,0.1,180.08,180.07,26.0335977]
["bitfinex","SOLUSD",1753887090524,1.79577927,180.12,180.07,31.5869936]
["bitfinex","SOLUSD",1753887090689,1.79577927,180.12,180.11,8.57891373]
["bitfinex","SOLUSD",1753887090890,26.0,180.16,180.11,66.71881395]
["bitfinex","SOLUSD",1753887091117,0.67,180.22,180.12,16.78468397]
["bitfinex","SOLUSD",1753887091290,0.67,180.22,180.17,8.57891373]
["bitfinex","SOLUSD",1753887091492,0.71,180.21,180.15,0.55509297]
["bitfinex","SOLUSD",1753887091715,0.71,180.21,180.16,49.37891373]
["bitfinex","SOLUSD",1753887092033,0.71,180.26,180.19,16.78468397]
["bitfinex","SOLUSD",1753887092234,0.71,180.26,180.2,41.33493895]
["bitfinex","SOLUSD",1753887092531,0.71,180.26,180.2,49.91385268]
["bitfinex","SOLUSD",1753887092743,2.89431342,180.31,180.24,8.57891373]
["bitfinex","SOLUSD",1753887092927,0.71,180.29,180.25,49.89369875]
["bitfinex","SOLUSD",1753887093100,0.71,180.28,180.25,41.31478502]
["bitfinex","SOLUSD",1753887093817,2.48537269,180.33,180.27,8.57891373]
["bitfinex","SOLUSD",1753887094022,2.48537269,180.33,180.28,49.89360643]
["bitfinex","SOLUSD",1753887094406,1.77537269,180.33,180.29,16.78468397]
["bitfinex","SOLUSD",1753887094601,1.77537269,180.33,180.3,0.55463117]
["bitfinex","SOLUSD",1753887094824,1.77537269,180.33,180.31,40.76]
["bitfinex","SOLUSD",1753887095008,1.77537269,180.33,180.32,0.55456965]
["bitfinex","SOLUSD",1753887096629,28.48537269,180.33,180.28,0.5546927]
["bitfinex","SOLUSD",1753887096838,0.71,180.32,180.29,40.74]
["bitfinex","SOLUSD",1753887097004,27.77537269,180.33,180.3,0.55463117]
["bitfinex","SOLUSD",1753887097005,1.77537269,180.33,180.3,0.55463117]
["bitfinex","SOLUSD",1753887097534,0.71,180.32,180.3,0.55463117]
["bitfinex","SOLUSD",1753887098127,0.71,180.31,180.3,40.74]
["bitfinex","SOLUSD",1753887098335,0.71,180.31,180.25,8.57891373]
["bitfinex","SOLUSD",1753887098535,0.71,180.31,180.26,49.85366797]
["bitfinex","SOLUSD",1753887098738,0.71,180.3,180.26,41.27475424]
["bitfinex","SOLUSD",1753887098901,26.0,180.32,180.26,41.27475424]
["bitfinex","SOLUSD",1753887099246,1.77537269,180.33,180.27,16.78468397]
["bitfinex","SOLUSD",1753887099443,1.77537269,180.33,180.3,8.57891373]
["bitfinex","SOLUSD",1753887099620,1.77537269,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753887100011,0.71,180.32,180.3,40.68]
["bitfinex","SOLUSD",1753887100211,0.71,180.31,180.3,40.68]
["bitfinex","SOLUSD",1753887100417,6.2560041,180.31,180.3,40.68]
["bitfinex","SOLUSD",1753887100722,0.71,180.31,180.3,40.68]
["bitfinex","SOLUSD",1753887100925,6.2560041,180.31,180.3,40.68]
["bitfinex","SOLUSD",1753887101151,6.2560041,180.31,180.28,40.66]
["bitfinex","SOLUSD",1753887101445,0.71,180.3,180.28,40.66]
["bitfinex","SOLUSD",1753887102246,26.0,180.31,180.28,40.66]
["bitfinex","SOLUSD",1753887102424,0.71,180.32,180.29,0.55466193]
["bitfinex","SOLUSD",1753887102623,1.77537269,180.33,180.29,9.13357566]
["bitfinex","SOLUSD",1753887103153,1.77537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753887103322,1.77537269,180.33,180.3,8.57891373]
["bitfinex","SOLUSD",1753887103518,1.77537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753887103519,1.77537269,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753887104419,1.77537269,180.33,180.29,9.13357566]
["bitfinex","SOLUSD",1753887104950,1.77537269,180.33,180.3,8.57891373]
["bitfinex","SOLUSD",1753887105117,1.77537269,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753887105732,0.71,180.32,180.31,0.55460041]
["bitfinex","SOLUSD",1753887106251,0.71,180.32,180.29,0.55466193]
["bitfinex","SOLUSD",1753887106544,0.71,180.31,180.29,0.55466193]
["bitfinex","SOLUSD",1753887106848,1.77537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753887106849,0.71,180.32,180.29,0.55466193]
["bitfinex","SOLUSD",1753887107028,0.71,180.3,180.29,0.55466193]
["bitfinex","SOLUSD",1753887107228,2.48537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753887107431,0.71,180.32,180.29,0.55466193]
["bitfinex","SOLUSD",1753887107640,0.71,180.31,180.29,0.55466193]
["bitfinex","SOLUSD",1753887107949,26.0,180.31,180.29,0.55466193]
["bitfinex","SOLUSD",1753887108115,1.77537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753887108516,2.48537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753887108743,0.71,180.32,180.29,0.55466193]
["bitfinex","SOLUSD",1753887108933,0.71,180.31,180.29,0.55466193]
["bitfinex","SOLUSD",1753887110622,2.48537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753887111051,0.71,180.32,180.29,0.55466193]
["bitfinex","SOLUSD",1753887111250,0.71,180.31,180.29,0.55466193]
["bitfinex","SOLUSD",1753887111545,0.71,180.32,180.29,88.55466193]
["bitfinex","SOLUSD",1753887111715,1.77537269,180.33,180.29,88.55466193]
["bitfinex","SOLUSD",1753887111924,1.77537269,180.33,180.3,16.78468397]
["bitfinex","SOLUSD",1753887112144,2.48537269,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753887112349,1.77537269,180.33,180.3,16.78468397]
["bitfinex","SOLUSD",1753887112651,1.77537269,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753887113737,0.71,180.32,180.31,0.55460041]
["bitfinex","SOLUSD",1753887114658,1.77537269,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753887114835,1.77537269,180.33,180.31,41.07460041]
["bitfinex","SOLUSD",1753887117250,0.71,180.32,180.31,41.07460041]
["bitfinex","SOLUSD",1753887117437,1.77537269,180.33,180.31,41.07460041]
["bitfinex","SOLUSD",1753887117761,1.77537269,180.33,180.31,0.55460041]
["bitfinex","SOLUSD",1753887117931,0.71,180.32,180.31,41.01460041]
["bitfinex","SOLUSD",1753887118257,1.77537269,180.33,180.31,41.01460041]
["bitfinex","SOLUSD",1753887119665,2.48537269,180.33,180.31,41.01460041]
["bitfinex","SOLUSD",1753887120036,1.77537269,180.33,180.31,41.01460041]
["bitfinex","SOLUSD",1753887120236,2.48537269,180.33,180.31,40.97460041]
["bitfinex","SOLUSD",1753887120455,1.77537269,180.33,180.31,40.97460041]
["bitfinex","SOLUSD",1753887120663,1.77537269,180.33,180.31,46.52047626]
["bitfinex","SOLUSD",1753887120863,1.77537269,180.33,180.32,25.3635977]
["bitfinex","SOLUSD",1753887121130,0.03,180.35,180.32,25.3635977]
["bitfinex","SOLUSD",1753887121354,0.03,180.35,180.34,16.78468397]
["bitfinex","SOLUSD",1753887121730,0.03,180.35,180.34,16.06468397]
["bitfinex","SOLUSD",1753887121932,26.0,180.34,180.33,0.5545389]
["bitfinex","SOLUSD",1753887122150,0.03,180.35,180.31,40.48]
["bitfinex","SOLUSD",1753887122355,0.03,180.35,180.32,40.48]
["bitfinex","SOLUSD",1753887122559,0.7,180.34,180.32,40.48]
["bitfinex","SOLUSD",1753887122758,0.7,180.33,180.32,40.48]
["bitfinex","SOLUSD",1753887123167,26.03,180.35,180.32,40.48]
["bitfinex","SOLUSD",1753887123471,26.03,180.35,180.33,9.27891373]
["bitfinex","SOLUSD",1753887123472,0.03,180.35,180.33,9.27891373]
["bitfinex","SOLUSD",1753887123675,0.03,180.35,180.34,9.27891373]
["bitfinex","SOLUSD",1753887124064,0.7,180.46,180.34,10.80031373]
["bitfinex","SOLUSD",1753887124269,0.7,180.49,180.4,8.57891373]
["bitfinex","SOLUSD",1753887124457,0.7,180.49,180.42,16.78468397]
["bitfinex","SOLUSD",1753887124661,0.7,180.49,180.42,22.32728617]
["bitfinex","SOLUSD",1753887124858,0.7,180.49,180.44,16.78468397]
["bitfinex","SOLUSD",1753887125183,0.7,180.51,180.45,41.49417013]
["bitfinex","SOLUSD",1753887125483,26.0,180.49,180.45,0.55417013]
["bitfinex","SOLUSD",1753887125647,0.7,180.48,180.42,0.55426227]
["bitfinex","SOLUSD",1753887125851,26.0,180.44,180.39,40.96]
["bitfinex","SOLUSD",1753887126090,0.7,180.43,180.39,40.96]
["bitfinex","SOLUSD",1753887126252,0.7,180.43,180.31,0.55460041]
["bitfinex","SOLUSD",1753887126451,26.0,180.39,180.31,0.55460041]
["bitfinex","SOLUSD",1753887126679,0.7,180.38,180.3,0.55463117]
["bitfinex","SOLUSD",1753887126873,26.0,180.39,180.31,9.83351414]
["bitfinex","SOLUSD",1753887127083,26.0,180.39,180.32,9.27891373]
["bitfinex","SOLUSD",1753887127255,0.7,180.4,180.33,18.03922287]
["bitfinex","SOLUSD",1753887127256,26.0,180.4,180.33,18.03922287]
["bitfinex","SOLUSD",1753887127450,0.7,180.42,180.35,25.3635977]
["bitfinex","SOLUSD",1753887127657,0.7,180.42,180.36,0.55444666]
["bitfinex","SOLUSD",1753887128250,26.0,180.4,180.36,41.57444666]
["bitfinex","SOLUSD",1753887128454,5.54385186,180.38,180.27,1.25472347]
["bitfinex","SOLUSD",1753887128656,6.3745,180.37,180.27,1.25472347]
["bitfinex","SOLUSD",1753887128875,27.5594,180.34,180.26,41.06]
["bitfinex","SOLUSD",1753887129178,0.7,180.33,180.26,41.06]
["bitfinex","SOLUSD",1753887129480,1.5594,180.34,180.27,0.55472347]
["bitfinex","SOLUSD",1753887129680,27.5594,180.34,180.27,0.55472347]
["bitfinex","SOLUSD",1753887129985,0.7,180.35,180.27,0.55472347]
["bitfinex","SOLUSD",1753887130589,0.7,180.35,180.28,16.78468397]
["bitfinex","SOLUSD",1753887130796,0.7,180.35,180.29,0.55466193]
["bitfinex","SOLUSD",1753887131085,6.3745,180.37,180.3,16.78468397]
["bitfinex","SOLUSD",1753887131293,7.0712,180.41,180.31,50.93351414]
["bitfinex","SOLUSD",1753887131460,7.0712,180.41,180.33,8.57891373]
["bitfinex","SOLUSD",1753887131660,7.0712,180.41,180.34,0.55450815]
["bitfinex","SOLUSD",1753887131859,0.7,180.41,180.34,0.55450815]
["bitfinex","SOLUSD",1753887132064,2.2003,180.44,180.35,16.78468397]
["bitfinex","SOLUSD",1753887132282,0.7,180.44,180.37,16.78468397]
["bitfinex","SOLUSD",1753887132486,0.7,180.47,180.39,5.54354454]
["bitfinex","SOLUSD",1753887132792,4.10638193,180.46,180.4,0.55432372]
["bitfinex","SOLUSD",1753887132978,0.7,180.47,180.41,41.12]
["bitfinex","SOLUSD",1753887133167,7.8715,180.49,180.42,0.55426227]
["bitfinex","SOLUSD",1753887133168,8.5715,180.49,180.42,0.55426227]
["bitfinex","SOLUSD",1753887133372,4.1110908,180.48,180.43,16.78468397]
["bitfinex","SOLUSD",1753887133591,7.0712,180.49,180.43,16.78468397]
["bitfinex","SOLUSD",1753887133592,0.7,180.49,180.44,0.55420084]
["bitfinex","SOLUSD",1753887134087,3.69408571,180.51,180.44,0.55420084]
["bitfinex","SOLUSD",1753887134258,4.11767702,180.5,180.44,0.55420084]
["bitfinex","SOLUSD",1753887134469,36.03386837,180.52,180.44,0.55420084]
["bitfinex","SOLUSD",1753887134470,3.69408571,180.51,180.44,0.55420084]
["bitfinex","SOLUSD",1753887134782,3.69408571,180.51,180.44,19.1252388]
["bitfinex","SOLUSD",1753887134964,4.49408571,180.52,180.44,6.09613215]
["bitfinex","SOLUSD",1753887135290,4.82034167,180.51,180.44,0.55420084]
["bitfinex","SOLUSD",1753887135476,0.7,180.51,180.45,0.55417013]
["bitfinex","SOLUSD",1753887135661,3.79408571,180.52,180.45,0.55417013]
["bitfinex","SOLUSD",1753887135662,3.79408571,180.52,180.46,41.08]
["bitfinex","SOLUSD",1753887135989,0.1,180.52,180.47,0.55410871]
["bitfinex","SOLUSD",1753887136161,4.81779513,180.51,180.48,41.08]
["bitfinex","SOLUSD",1753887136488,0.1,180.52,180.49,0.55404731]
["bitfinex","SOLUSD",1753887136694,0.7,180.51,180.49,0.55404731]
["bitfinex","SOLUSD",1753887136861,0.7,180.5,180.49,0.55404731]
["bitfinex","SOLUSD",1753887137060,0.1,180.52,180.49,0.55404731]
["bitfinex","SOLUSD",1753887137061,0.8,180.52,180.49,0.55404731]
["bitfinex","SOLUSD",1753887137289,0.7,180.51,180.49,0.55404731]
["bitfinex","SOLUSD",1753887137590,0.7,180.5,180.49,41.06]
["bitfinex","SOLUSD",1753887137755,0.1,180.52,180.49,41.06]
["bitfinex","SOLUSD",1753887137956,0.8,180.52,180.49,41.06]
["bitfinex","SOLUSD",1753887138403,0.1,180.52,180.5,0.55401662]
["bitfinex","SOLUSD",1753887139262,0.8,180.52,180.5,0.55401662]
["bitfinex","SOLUSD",1753887139467,0.1,180.52,180.51,42.31398592]
["bitfinex","SOLUSD",1753887139664,0.1,180.52,180.51,72.12777654]
["bitfinex","SOLUSD",1753887139860,1.7549661,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753887140059,3.70300884,180.62,180.54,29.81379062]
["bitfinex","SOLUSD",1753887140389,6.033,180.67,180.53,1.25392455]
["bitfinex","SOLUSD",1753887140390,5.26846964,180.71,180.62,16.78468397]
["bitfinex","SOLUSD",1753887140686,3.69755653,180.7,180.68,13.02910665]
["bitfinex","SOLUSD",1753887140870,0.1,180.71,180.69,0.55343405]
["bitfinex","SOLUSD",1753887141059,0.1,180.71,180.7,41.16]
["bitfinex","SOLUSD",1753887141369,0.8,180.71,180.7,41.16]
["bitfinex","SOLUSD",1753887141906,0.1,180.71,180.7,41.14]
["bitfinex","SOLUSD",1753887142379,0.1,180.71,180.7,41.18]
["bitfinex","SOLUSD",1753887142560,0.8,180.71,180.66,0.55352596]
["bitfinex","SOLUSD",1753887142761,0.7,180.7,180.67,41.2]
["bitfinex","SOLUSD",1753887142990,5.63375376,180.71,180.66,41.2]
["bitfinex","SOLUSD",1753887142991,0.7,180.69,180.66,41.2]
["bitfinex","SOLUSD",1753887143186,0.1,180.71,180.68,16.78468397]
["bitfinex","SOLUSD",1753887143362,0.1,180.71,180.7,13.02910665]
["bitfinex","SOLUSD",1753887143567,0.1,180.71,180.69,1.25343405]
["bitfinex","SOLUSD",1753887143968,0.1,180.71,180.7,13.72910665]
["bitfinex","SOLUSD",1753887144186,0.1,180.71,180.7,30.51379062]
["bitfinex","SOLUSD",1753887144700,1e-08,180.71,180.7,49.07693158]
["bitfinex","SOLUSD",1753887144902,1.73455952,180.75,180.71,16.78468397]
["bitfinex","SOLUSD",1753887145198,1.73455952,180.75,180.74,16.78468397]
["bitfinex","SOLUSD",1753887145378,1.73455952,180.75,180.74,30.36707157]
["bitfinex","SOLUSD",1753887145581,1.73455952,180.75,180.74,18.03796492]
["bitfinex","SOLUSD",1753887146008,1.73455952,180.75,180.74,14.2823876]
["bitfinex","SOLUSD",1753887146884,1.73455952,180.75,180.74,36.59988113]
["bitfinex","SOLUSD",1753887147733,0.23455952,180.75,180.74,23.57077448]
["bitfinex","SOLUSD",1753887148005,0.23455952,180.75,180.74,77.81988113]
["bitfinex","SOLUSD",1753887148225,1e-08,180.75,180.74,77.81988113]
["bitfinex","SOLUSD",1753887148708,1e-08,180.75,180.74,87.81988113]
["bitfinex","SOLUSD",1753887148910,1e-08,180.75,180.74,23.57077448]
["bitfinex","SOLUSD",1753887149077,1e-08,180.75,180.74,77.81988113]
["bitfinex","SOLUSD",1753887149974,1e-08,180.75,180.74,17.33796492]
["bitfinex","SOLUSD",1753887150171,1e-08,180.75,180.74,0.55328095]
["bitfinex","SOLUSD",1753887150374,1e-08,180.75,180.74,57.96468397]
["bitfinex","SOLUSD",1753887150690,1e-08,180.75,180.74,77.22660018]
["bitfinex","SOLUSD",1753887151272,0.7,180.84,180.78,16.78468397]
["bitfinex","SOLUSD",1753887151478,6.23002596,180.84,180.79,41.18]
["bitfinex","SOLUSD",1753887151802,0.68,180.83,180.79,40.5]
["bitfinex","SOLUSD",1753887152179,0.68,180.82,180.79,40.5]
["bitfinex","SOLUSD",1753887152379,0.68,180.81,180.73,0.55331156]
["bitfinex","SOLUSD",1753887152601,0.68,180.81,180.74,41.2]
["bitfinex","SOLUSD",1753887152602,26.68,180.81,180.74,41.2]
["bitfinex","SOLUSD",1753887152804,5.53097345,180.8,180.74,41.2]
["bitfinex","SOLUSD",1753887153008,26.0,180.77,180.72,41.22]
["bitfinex","SOLUSD",1753887153203,0.68,180.76,180.72,41.22]
["bitfinex","SOLUSD",1753887153387,0.68,180.75,180.72,41.22]
["bitfinex","SOLUSD",1753887153896,0.68,180.78,180.73,0.55331156]
["bitfinex","SOLUSD",1753887154096,0.68,180.77,180.72,41.22]
["bitfinex","SOLUSD",1753887154404,0.68,180.77,180.73,0.55331156]
["bitfinex","SOLUSD",1753887154705,1.5094,180.86,180.76,13.02910665]
["bitfinex","SOLUSD",1753887154906,0.68,180.83,180.77,54.82229578]
["bitfinex","SOLUSD",1753887155082,0.68,180.83,180.77,41.79318913]
["bitfinex","SOLUSD",1753887155281,0.68,180.83,180.77,54.82229578]
["bitfinex","SOLUSD",1753887155483,0.68,180.86,180.79,13.02910665]
["bitfinex","SOLUSD",1753887155780,2.88504024,180.91,180.81,13.02910665]
["bitfinex","SOLUSD",1753887156006,0.68,180.88,180.82,41.91303616]
["bitfinex","SOLUSD",1753887156210,0.68,180.88,180.82,0.55303616]
["bitfinex","SOLUSD",1753887156390,0.68,180.88,180.81,41.34]
["bitfinex","SOLUSD",1753887157200,6.20854617,180.88,180.82,0.55303616]
["bitfinex","SOLUSD",1753887157400,0.68,180.87,180.81,41.89306675]
["bitfinex","SOLUSD",1753887157710,0.68,180.87,180.82,0.55303616]
["bitfinex","SOLUSD",1753887157908,0.68,180.86,180.82,0.55303616]
["bitfinex","SOLUSD",1753887158107,0.68,180.85,180.82,0.55303616]
["bitfinex","SOLUSD",1753887158601,0.68,180.87,180.82,0.55303616]
["bitfinex","SOLUSD",1753887158983,5.52856315,180.88,180.82,0.55303616]
["bitfinex","SOLUSD",1753887158984,0.68,180.86,180.82,0.55303616]
["bitfinex","SOLUSD",1753887159208,0.68,180.85,180.82,0.55303616]
["bitfinex","SOLUSD",1753887159503,5.52856315,180.88,180.81,41.34]
["bitfinex","SOLUSD",1753887159504,0.68,180.84,180.81,41.34]
["bitfinex","SOLUSD",1753887160529,0.68,180.83,180.81,41.34]
["bitfinex","SOLUSD",1753887160704,0.68,180.82,180.78,41.26]
["bitfinex","SOLUSD",1753887161517,31.52939094,180.86,180.78,41.26]
["bitfinex","SOLUSD",1753887161724,32.20939094,180.86,180.78,41.98]
["bitfinex","SOLUSD",1753887161932,32.20939094,180.86,180.79,0.06]
["bitfinex","SOLUSD",1753887162108,0.68,180.85,180.79,0.06]
["bitfinex","SOLUSD",1753887162302,0.03,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887162508,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887162708,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887162926,0.68,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753887163101,5.55979224,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887163299,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887163504,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887163929,26.0,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753887164132,0.68,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753887164332,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887164628,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887165205,0.68,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753887165917,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887166323,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887166704,5.55978928,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887166705,0.68,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753887167134,0.68,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753887167329,5.53005585,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887167330,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887167540,0.03,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887167915,0.71,180.84,180.79,0.61312793]
["bitfinex","SOLUSD",1753887168444,6.23981978,180.84,180.79,0.61312793]
["bitfinex","SOLUSD",1753887168625,0.68,180.83,180.79,0.61312793]
["bitfinex","SOLUSD",1753887168818,0.03,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887169015,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887169223,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887169448,0.71,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887169632,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887170126,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887170328,0.68,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753887170548,0.68,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753887171112,6.21030977,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887171315,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887171949,5.55982539,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887172155,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887172326,5.55982539,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887172523,0.68,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753887172724,0.71,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887172939,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887173128,5.55984398,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887173129,0.71,180.84,180.79,0.78]
["bitfinex","SOLUSD",1753887173327,6.23981017,180.84,180.79,0.78]
["bitfinex","SOLUSD",1753887173558,5.55981017,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887173851,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887174553,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887174945,6.23983977,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887175146,0.71,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887175352,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887176063,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887176728,0.03,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887176933,0.71,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753887177330,0.68,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753887177869,0.68,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753887178551,0.68,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753887179251,0.68,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753887180259,26.68,180.8,180.7,0.55340343]
["bitfinex","SOLUSD",1753887180457,26.68,180.8,180.65,16.632016]
["bitfinex","SOLUSD",1753887180458,26.0,180.76,180.65,0.72]
["bitfinex","SOLUSD",1753887180852,26.68,180.75,180.62,1.27364854]
["bitfinex","SOLUSD",1753887181165,26.0,180.7,180.6,0.2]
["bitfinex","SOLUSD",1753887181345,67.58,180.7,180.6,0.2]
["bitfinex","SOLUSD",1753887181553,26.0,180.66,180.6,0.2]
["bitfinex","SOLUSD",1753887181943,0.69,180.65,180.6,0.2]
["bitfinex","SOLUSD",1753887182173,0.69,180.64,180.6,0.2]
["bitfinex","SOLUSD",1753887182351,30.43432686,180.66,180.6,0.2]
["bitfinex","SOLUSD",1753887182352,0.69,180.63,180.6,0.2]
["bitfinex","SOLUSD",1753887182557,0.69,180.62,180.6,0.2]
["bitfinex","SOLUSD",1753887182761,0.69,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753887182942,6.22679198,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753887183452,24.17265573,180.61,180.53,12.7721]
["bitfinex","SOLUSD",1753887183651,0.69,180.6,180.53,12.7721]
["bitfinex","SOLUSD",1753887183868,0.69,180.6,180.5,0.67]
["bitfinex","SOLUSD",1753887184452,0.69,180.6,180.49,41.6]
["bitfinex","SOLUSD",1753887184656,0.69,180.6,180.5,0.67]
["bitfinex","SOLUSD",1753887184954,26.0,180.63,180.54,5.53893873]
["bitfinex","SOLUSD",1753887185161,26.0,180.63,180.55,1.22386319]
["bitfinex","SOLUSD",1753887185369,0.69,180.65,180.56,13.69125078]
["bitfinex","SOLUSD",1753887185676,0.69,180.68,180.58,13.02125078]
["bitfinex","SOLUSD",1753887185844,2.34,180.71,180.59,1.22374051]
["bitfinex","SOLUSD",1753887186050,26.0,180.7,180.6,13.69125078]
["bitfinex","SOLUSD",1753887186272,26.0,180.7,180.61,0.55367919]
["bitfinex","SOLUSD",1753887186451,2.34,180.71,180.61,14.24492997]
["bitfinex","SOLUSD",1753887186769,2.34,180.71,180.62,13.69125078]
["bitfinex","SOLUSD",1753887186970,0.69,180.71,180.63,19.11074713]
["bitfinex","SOLUSD",1753887187182,6.09574177,180.76,180.65,13.02125078]
["bitfinex","SOLUSD",1753887187373,2.2952,180.76,180.67,13.02125078]
["bitfinex","SOLUSD",1753887187689,6.4359,180.78,180.68,1.22346468]
["bitfinex","SOLUSD",1753887187690,11.96750022,180.78,180.68,1.22346468]
["bitfinex","SOLUSD",1753887187992,0.69,180.77,180.68,0.55346468]
["bitfinex","SOLUSD",1753887188144,7.67901278,180.77,180.64,0.67]
["bitfinex","SOLUSD",1753887188349,26.0,180.74,180.63,0.55361789]
["bitfinex","SOLUSD",1753887188549,4.79207898,180.73,180.61,0.67]
["bitfinex","SOLUSD",1753887188775,26.0,180.69,180.58,0.67]
["bitfinex","SOLUSD",1753887188958,5.53587245,180.64,180.58,0.06]
["bitfinex","SOLUSD",1753887189273,19.37555358,180.64,180.58,0.06]
["bitfinex","SOLUSD",1753887189471,26.0,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753887189678,45.90294307,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753887189888,26.0,180.57,180.45,8.7546]
["bitfinex","SOLUSD",1753887190066,26.0,180.57,180.46,0.55413942]
["bitfinex","SOLUSD",1753887190261,26.0,180.57,180.47,13.02125078]
["bitfinex","SOLUSD",1753887190453,26.0,180.57,180.48,0.55407801]
["bitfinex","SOLUSD",1753887190780,26.0,180.6,180.49,13.02125078]
["bitfinex","SOLUSD",1753887191077,5.53740517,180.59,180.5,6.76395226]
["bitfinex","SOLUSD",1753887191259,0.69,180.58,180.5,1.22401662]
["bitfinex","SOLUSD",1753887191660,41.82,180.63,180.5,1.22401662]
["bitfinex","SOLUSD",1753887191661,0.69,180.61,180.51,13.69125078]
["bitfinex","SOLUSD",1753887191855,9.99999999,180.7,180.52,1.22395524]
["bitfinex","SOLUSD",1753887191856,6.22587245,180.64,180.52,1.22395524]
["bitfinex","SOLUSD",1753887192177,6.22587245,180.64,180.54,13.02125078]
["bitfinex","SOLUSD",1753887192367,6.22587245,180.64,180.55,0.55386319]
["bitfinex","SOLUSD",1753887192766,6.22575833,180.65,180.55,1.22386319]
["bitfinex","SOLUSD",1753887193076,5.53520951,180.67,180.57,5.53801849]
["bitfinex","SOLUSD",1753887193272,5.53520951,180.67,180.58,14.24502196]
["bitfinex","SOLUSD",1753887193489,5.53520951,180.67,180.58,1.22377118]
["bitfinex","SOLUSD",1753887193686,0.69,180.71,180.62,13.02125078]
["bitfinex","SOLUSD",1753887193868,6.223747,180.71,180.61,0.67]
["bitfinex","SOLUSD",1753887194070,26.0,180.68,180.57,0.55380184]
["bitfinex","SOLUSD",1753887194251,0.69,180.67,180.56,54.3231043]
["bitfinex","SOLUSD",1753887194456,0.69,180.67,180.56,48.7848]
["bitfinex","SOLUSD",1753887194652,0.69,180.67,180.56,42.47]
["bitfinex","SOLUSD",1753887195083,5.5352596,180.66,180.56,48.00820458]
["bitfinex","SOLUSD",1753887195258,26.0,180.63,180.56,0.67]
["bitfinex","SOLUSD",1753887195460,26.69,180.63,180.53,0.67]
["bitfinex","SOLUSD",1753887196464,26.0,180.62,180.53,0.67]
["bitfinex","SOLUSD",1753887196680,26.69,180.62,180.53,0.67]
["bitfinex","SOLUSD",1753887197182,5.53679198,180.61,180.53,0.67]
["bitfinex","SOLUSD",1753887197419,6.22679198,180.61,180.51,19.11486352]
["bitfinex","SOLUSD",1753887197617,0.69,180.64,180.53,13.69125078]
["bitfinex","SOLUSD",1753887197820,26.69,180.64,180.54,1.22389387]
["bitfinex","SOLUSD",1753887198612,0.69,180.64,180.55,13.69125078]
["bitfinex","SOLUSD",1753887198814,5.53497575,180.67,180.58,13.02125078]
["bitfinex","SOLUSD",1753887199016,5.53497575,180.67,180.56,6.76194032]
["bitfinex","SOLUSD",1753887199222,5.53497575,180.67,180.57,13.02125078]
["bitfinex","SOLUSD",1753887199400,6.22470966,180.68,180.58,14.24502196]
["bitfinex","SOLUSD",1753887199594,5.53470966,180.68,180.59,13.69125078]
["bitfinex","SOLUSD",1753887199903,5.53470966,180.68,180.59,0.67]
["bitfinex","SOLUSD",1753887200095,6.22470966,180.68,180.59,0.67]
["bitfinex","SOLUSD",1753887200596,6.22470966,180.68,180.6,5.53709856]
["bitfinex","SOLUSD",1753887201420,15.45983899,180.72,180.61,14.24492997]
["bitfinex","SOLUSD",1753887201421,0.69,180.71,180.61,14.24492997]
["bitfinex","SOLUSD",1753887201638,6.22375992,180.71,180.59,0.55374051]
["bitfinex","SOLUSD",1753887201924,26.0,180.68,180.57,0.67]
["bitfinex","SOLUSD",1753887202091,0.69,180.67,180.57,0.67]
["bitfinex","SOLUSD",1753887202297,0.69,180.67,180.56,42.04]
["bitfinex","SOLUSD",1753887202721,26.0,180.63,180.56,42.04]
["bitfinex","SOLUSD",1753887203026,26.69,180.63,180.54,6.20882366]
["bitfinex","SOLUSD",1753887203325,26.69,180.63,180.54,0.67]
["bitfinex","SOLUSD",1753887203536,26.0,180.63,180.54,0.67]
["bitfinex","SOLUSD",1753887203697,0.69,180.62,180.54,0.67]
["bitfinex","SOLUSD",1753887204601,5.53679198,180.61,180.54,0.67]
["bitfinex","SOLUSD",1753887205197,0.69,180.6,180.51,0.55398592]
["bitfinex","SOLUSD",1753887205413,26.0,180.63,180.54,13.02125078]
["bitfinex","SOLUSD",1753887205725,0.69,180.62,180.52,0.55395524]
["bitfinex","SOLUSD",1753887205925,26.69,180.62,180.52,0.55395524]
["bitfinex","SOLUSD",1753887206128,0.69,180.61,180.51,6.20983561]
["bitfinex","SOLUSD",1753887206724,5.53709856,180.6,180.5,6.09413458]
["bitfinex","SOLUSD",1753887206927,0.69,180.59,180.5,6.76413458]
["bitfinex","SOLUSD",1753887207719,6.22767653,180.59,180.51,0.06]
["bitfinex","SOLUSD",1753887208819,0.69,180.58,180.51,0.06]
["bitfinex","SOLUSD",1753887209307,0.69,180.57,180.51,0.06]
["bitfinex","SOLUSD",1753887209827,5.53863195,180.55,180.51,0.06]
["bitfinex","SOLUSD",1753887210022,6.22863195,180.55,180.51,0.06]
["bitfinex","SOLUSD",1753887210325,0.69,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753887210633,31.53836518,180.56,180.51,0.06]
["bitfinex","SOLUSD",1753887211140,0.69,180.59,180.51,0.06]
["bitfinex","SOLUSD",1753887211338,0.69,180.59,180.51,0.73]
["bitfinex","SOLUSD",1753887211504,26.69,180.59,180.51,0.73]
["bitfinex","SOLUSD",1753887211698,19.37877193,180.61,180.51,0.06]
["bitfinex","SOLUSD",1753887211905,0.68,180.58,180.51,0.06]
["bitfinex","SOLUSD",1753887212806,19.37877193,180.61,180.51,0.06]
["bitfinex","SOLUSD",1753887212807,6.21679198,180.61,180.52,0.55395524]
["bitfinex","SOLUSD",1753887213015,6.21679198,180.61,180.53,0.7]
["bitfinex","SOLUSD",1753887213213,32.21679198,180.61,180.53,0.7]
["bitfinex","SOLUSD",1753887213435,26.0,180.58,180.52,88.0]
["bitfinex","SOLUSD",1753887213642,0.68,180.57,180.52,88.0]
["bitfinex","SOLUSD",1753887213828,0.68,180.56,180.51,0.06]
["bitfinex","SOLUSD",1753887214008,26.0,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753887214213,0.68,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753887214740,0.68,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887215812,6.2195524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887216533,6.5397,180.55,180.51,0.06]
["bitfinex","SOLUSD",1753887216707,6.21838576,180.56,180.51,0.06]
["bitfinex","SOLUSD",1753887216911,7.3339,180.59,180.52,0.7]
["bitfinex","SOLUSD",1753887217138,9.95512633,180.62,180.52,14.27520602]
["bitfinex","SOLUSD",1753887217448,7.74542908,180.62,180.53,0.7]
["bitfinex","SOLUSD",1753887217604,0.68,180.61,180.53,0.7]
["bitfinex","SOLUSD",1753887217809,6.21686325,180.61,180.53,0.7]
["bitfinex","SOLUSD",1753887218220,5.53686325,180.61,180.52,0.55395524]
["bitfinex","SOLUSD",1753887218428,0.68,180.6,180.52,6.09343814]
["bitfinex","SOLUSD",1753887218742,5.53686325,180.61,180.53,0.7]
["bitfinex","SOLUSD",1753887218743,26.0,180.61,180.53,0.7]
["bitfinex","SOLUSD",1753887218908,0.71,180.63,180.55,13.02125078]
["bitfinex","SOLUSD",1753887219107,3.71638824,180.63,180.56,14.2750833]
["bitfinex","SOLUSD",1753887219350,0.03,180.63,180.56,0.55383252]
["bitfinex","SOLUSD",1753887219507,0.68,180.62,180.53,1.25392455]
["bitfinex","SOLUSD",1753887219707,26.68,180.62,180.53,1.25392455]
["bitfinex","SOLUSD",1753887219913,32.21665528,180.62,180.53,6.79308793]
["bitfinex","SOLUSD",1753887220153,32.21665528,180.62,180.53,1.25392455]
["bitfinex","SOLUSD",1753887220330,3.69284312,180.61,180.53,6.79313363]
["bitfinex","SOLUSD",1753887220518,26.68,180.62,180.53,19.81438441]
["bitfinex","SOLUSD",1753887220712,0.03,180.63,180.57,13.02125078]
["bitfinex","SOLUSD",1753887220916,0.03,180.63,180.57,13.72125078]
["bitfinex","SOLUSD",1753887221221,0.03,180.63,180.57,0.7]
["bitfinex","SOLUSD",1753887221433,0.03,180.63,180.57,1.25380184]
["bitfinex","SOLUSD",1753887221645,6.24623929,180.63,180.54,1.25389387]
["bitfinex","SOLUSD",1753887221812,6.24623929,180.63,180.53,0.55392455]
["bitfinex","SOLUSD",1753887221813,5.53679198,180.61,180.53,0.55392455]
["bitfinex","SOLUSD",1753887222236,0.03,180.63,180.57,13.02125078]
["bitfinex","SOLUSD",1753887222438,0.03,180.63,180.58,1.25377118]
["bitfinex","SOLUSD",1753887222742,32.24636178,180.63,180.52,0.55395524]
["bitfinex","SOLUSD",1753887223035,8.48898294,180.62,180.52,0.55395524]
["bitfinex","SOLUSD",1753887223212,8.48898294,180.61,180.51,42.78]
["bitfinex","SOLUSD",1753887223412,26.0,180.58,180.51,42.08]
["bitfinex","SOLUSD",1753887223628,4.37686083,180.57,180.51,42.08]
["bitfinex","SOLUSD",1753887223834,5.53832521,180.56,180.51,0.06]
["bitfinex","SOLUSD",1753887224042,3.69686083,180.55,180.51,0.06]
["bitfinex","SOLUSD",1753887224339,3.69686083,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753887224536,3.69686083,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753887224742,4.37686083,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753887224916,0.68,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887225119,8.90918857,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887225317,8.50412707,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887225537,13.03556161,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887226039,14.04278627,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887226215,14.04278627,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753887226512,8.50323387,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753887226716,7.82323387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887226917,8.50323387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887228455,14.04340007,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887229148,8.50323387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887229370,14.04340007,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887229533,8.50323387,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887229937,6.2201662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887230248,9.91702703,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887230563,4.37686083,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887230917,3.69686083,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887231230,3.69686083,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753887231432,5.53955407,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753887231618,8.49982139,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753887231817,4.37686083,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753887232025,6.2201662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887232246,9.91702703,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887232622,18.68646231,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887232818,14.04129089,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887233038,9.91702703,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887233248,14.04266482,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887233747,8.50249862,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887233950,14.04266482,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887234325,9.91702703,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887234736,14.04145126,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887234942,8.50128506,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887235140,3.69686083,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887235456,29.69686083,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887236650,35.91702703,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887237322,30.37686083,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887237827,29.69686083,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887238656,26.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887238835,31.5401662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887239451,29.70939488,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887240045,26.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887240642,0.03,180.51,180.49,0.76]
["bitfinex","SOLUSD",1753887240842,0.03,180.53,180.5,9.08006307]
["bitfinex","SOLUSD",1753887241053,0.03,180.53,180.52,8.52604645]
["bitfinex","SOLUSD",1753887241239,0.03,180.53,180.51,0.7]
["bitfinex","SOLUSD",1753887241458,0.03,180.53,180.52,9.08000169]
["bitfinex","SOLUSD",1753887241654,41.78,180.61,180.52,9.08000169]
["bitfinex","SOLUSD",1753887241971,41.78,180.61,180.54,8.52604645]
["bitfinex","SOLUSD",1753887242144,41.78,180.61,180.56,8.52604645]
["bitfinex","SOLUSD",1753887242456,0.03,180.63,180.57,0.71]
["bitfinex","SOLUSD",1753887243356,26.0,180.6,180.53,0.71]
["bitfinex","SOLUSD",1753887243656,26.67,180.59,180.51,0.71]
["bitfinex","SOLUSD",1753887244056,26.0,180.59,180.51,9.23604645]
["bitfinex","SOLUSD",1753887244244,5.53688184,180.61,180.51,8.52604645]
["bitfinex","SOLUSD",1753887244440,5.53688184,180.61,180.52,0.71]
["bitfinex","SOLUSD",1753887244647,0.03,180.63,180.56,8.52604645]
["bitfinex","SOLUSD",1753887244849,0.03,180.63,180.57,0.71]
["bitfinex","SOLUSD",1753887245147,0.7,180.63,180.54,9.23604645]
["bitfinex","SOLUSD",1753887245348,0.03,180.63,180.57,0.71]
["bitfinex","SOLUSD",1753887245551,0.03,180.63,180.57,9.23604645]
["bitfinex","SOLUSD",1753887245741,0.03,180.63,180.58,0.71]
["bitfinex","SOLUSD",1753887245947,0.03,180.63,180.59,0.71]
["bitfinex","SOLUSD",1753887246142,0.03,180.63,180.6,0.71]
["bitfinex","SOLUSD",1753887246335,0.03,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753887246742,0.03,180.63,180.58,8.52604645]
["bitfinex","SOLUSD",1753887247050,0.03,180.63,180.62,0.71]
["bitfinex","SOLUSD",1753887247837,0.03,180.63,180.62,9.23604645]
["bitfinex","SOLUSD",1753887248238,0.03,180.63,180.62,14.77253188]
["bitfinex","SOLUSD",1753887249046,0.03,180.63,180.62,9.23604645]
["bitfinex","SOLUSD",1753887249241,0.03,180.63,180.62,0.71]
["bitfinex","SOLUSD",1753887249442,0.03,180.63,180.6,0.71]
["bitfinex","SOLUSD",1753887249755,0.03,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753887249961,0.03,180.63,180.61,9.78972564]
["bitfinex","SOLUSD",1753887250262,0.03,180.63,180.62,0.71]
["bitfinex","SOLUSD",1753887251264,0.03,180.63,180.6,8.52604645]
["bitfinex","SOLUSD",1753887251753,0.03,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753887254761,0.03,180.63,180.62,0.71]
["bitfinex","SOLUSD",1753887261576,0.03,180.63,180.62,6.24648543]
["bitfinex","SOLUSD",1753887261756,0.03,180.63,180.62,103.32618042]
["bitfinex","SOLUSD",1753887262576,0.03,180.63,180.62,94.80013397]
["bitfinex","SOLUSD",1753887263140,0.03,180.63,180.62,103.32618042]
["bitfinex","SOLUSD",1753887263347,2.8876753,180.76,180.67,16.78468397]
["bitfinex","SOLUSD",1753887263559,0.67,180.81,180.71,8.52604645]
["bitfinex","SOLUSD",1753887263875,4.36186305,180.81,180.72,51.32938863]
["bitfinex","SOLUSD",1753887264045,0.67,180.81,180.73,0.71]
["bitfinex","SOLUSD",1753887264246,0.67,180.81,180.74,0.55328095]
["bitfinex","SOLUSD",1753887264447,0.67,180.81,180.73,0.71]
["bitfinex","SOLUSD",1753887264448,26.0,180.8,180.73,41.52]
["bitfinex","SOLUSD",1753887264652,4.36186305,180.79,180.73,41.52]
["bitfinex","SOLUSD",1753887265074,3.69186305,180.82,180.73,42.23]
["bitfinex","SOLUSD",1753887265374,3.69186305,180.83,180.74,1.26328095]
["bitfinex","SOLUSD",1753887265552,0.67,180.81,180.73,41.52]
["bitfinex","SOLUSD",1753887265947,8.49940735,180.74,180.73,41.52]
["bitfinex","SOLUSD",1753887266349,8.49940735,180.74,180.71,42.23]
["bitfinex","SOLUSD",1753887266544,8.49940735,180.72,180.71,42.23]
["bitfinex","SOLUSD",1753887267166,9.58950353,180.78,180.71,42.23]
["bitfinex","SOLUSD",1753887267477,8.49940735,180.72,180.71,42.23]
["bitfinex","SOLUSD",1753887267976,9.58950353,180.78,180.71,47.76372238]
["bitfinex","SOLUSD",1753887268271,8.49940735,180.74,180.71,48.31706275]
["bitfinex","SOLUSD",1753887268472,8.49940735,180.74,180.72,0.71]
["bitfinex","SOLUSD",1753887268776,8.49940735,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753887268976,8.49940735,180.74,180.72,0.71]
["bitfinex","SOLUSD",1753887269188,8.49940735,180.74,180.71,129.52]
["bitfinex","SOLUSD",1753887269383,8.49940735,180.73,180.71,129.52]
["bitfinex","SOLUSD",1753887269560,8.49940735,180.74,180.71,130.23]
["bitfinex","SOLUSD",1753887270302,8.49940735,180.72,180.71,88.0]
["bitfinex","SOLUSD",1753887270452,8.49940735,180.72,180.71,129.42]
["bitfinex","SOLUSD",1753887271546,9.16940735,180.72,180.66,88.0]
["bitfinex","SOLUSD",1753887271752,8.49940735,180.67,180.62,88.67]
["bitfinex","SOLUSD",1753887271973,0.7,180.69,180.63,42.05]
["bitfinex","SOLUSD",1753887272284,8.49940735,180.65,180.63,42.05]
["bitfinex","SOLUSD",1753887272490,0.7,180.69,180.63,42.05]
["bitfinex","SOLUSD",1753887272695,8.49940735,180.64,180.63,42.05]
["bitfinex","SOLUSD",1753887272990,8.49940735,180.64,180.63,41.38]
["bitfinex","SOLUSD",1753887273172,0.7,180.69,180.63,41.38]
["bitfinex","SOLUSD",1753887273359,8.49940735,180.66,180.63,42.05]
["bitfinex","SOLUSD",1753887273555,8.49940735,180.67,180.64,0.67]
["bitfinex","SOLUSD",1753887273773,8.49940735,180.69,180.65,1.2235566]
["bitfinex","SOLUSD",1753887273982,8.49940735,180.69,180.66,42.07]
["bitfinex","SOLUSD",1753887274184,8.49940735,180.67,180.65,41.4]
["bitfinex","SOLUSD",1753887274498,8.49940735,180.66,180.65,41.4]
["bitfinex","SOLUSD",1753887275065,8.49940735,180.66,180.54,8.2213]
["bitfinex","SOLUSD",1753887275066,9.19940735,180.66,180.54,8.2213]
["bitfinex","SOLUSD",1753887275283,8.49940735,180.57,180.55,41.4]
["bitfinex","SOLUSD",1753887275668,8.49940735,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753887275962,0.7,180.58,180.54,41.4]
["bitfinex","SOLUSD",1753887276166,0.7,180.57,180.54,41.4]
["bitfinex","SOLUSD",1753887276378,8.49940735,180.55,180.54,41.4]
["bitfinex","SOLUSD",1753887276972,8.49940735,180.57,180.54,42.07]
["bitfinex","SOLUSD",1753887277181,0.7,180.64,180.55,1.22386319]
["bitfinex","SOLUSD",1753887277384,8.49940735,180.59,180.55,1.22386319]
["bitfinex","SOLUSD",1753887277564,8.49940735,180.56,180.55,41.42]
["bitfinex","SOLUSD",1753887278168,0.7,180.61,180.55,41.42]
["bitfinex","SOLUSD",1753887278376,8.49940735,180.56,180.55,41.42]
["bitfinex","SOLUSD",1753887278665,0.7,180.61,180.55,42.09]
["bitfinex","SOLUSD",1753887278864,8.49940735,180.57,180.55,42.09]
["bitfinex","SOLUSD",1753887279087,8.49940735,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753887279277,8.49940735,180.62,180.53,0.06]
["bitfinex","SOLUSD",1753887279278,8.49940735,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753887279798,8.49940735,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753887279799,26.0,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887279969,42.9988147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887280167,43.6988147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887280390,47.39467141,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887280576,6.1311,180.56,180.51,0.06]
["bitfinex","SOLUSD",1753887280776,6.09129286,180.6,180.51,0.73]
["bitfinex","SOLUSD",1753887280777,0.7,180.6,180.51,0.73]
["bitfinex","SOLUSD",1753887281085,3.69444276,180.6,180.52,0.55395524]
["bitfinex","SOLUSD",1753887281275,8.49940735,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1753887281479,8.49940735,180.59,180.56,0.67]
["bitfinex","SOLUSD",1753887281675,8.49940735,180.61,180.57,1.22380184]
["bitfinex","SOLUSD",1753887281892,8.49940735,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753887282080,8.49940735,180.6,180.58,0.67]
["bitfinex","SOLUSD",1753887282394,0.7,180.64,180.57,0.55380184]
["bitfinex","SOLUSD",1753887282693,0.7,180.64,180.56,0.67]
["bitfinex","SOLUSD",1753887282694,8.49940735,180.58,180.56,88.67]
["bitfinex","SOLUSD",1753887282900,8.49940735,180.58,180.56,0.67]
["bitfinex","SOLUSD",1753887283269,8.49940735,180.57,180.55,0.55386319]
["bitfinex","SOLUSD",1753887283472,8.49940735,180.56,180.55,41.64]
["bitfinex","SOLUSD",1753887283681,0.7,180.61,180.55,41.64]
["bitfinex","SOLUSD",1753887283998,8.49940735,180.59,180.56,0.55383252]
["bitfinex","SOLUSD",1753887284372,28.91920513,180.65,180.57,0.67]
["bitfinex","SOLUSD",1753887284597,8.49940735,180.61,180.58,0.55377118]
["bitfinex","SOLUSD",1753887284780,8.49940735,180.61,180.59,41.62]
["bitfinex","SOLUSD",1753887285096,0.73,180.65,180.59,41.62]
["bitfinex","SOLUSD",1753887285097,8.49940735,180.6,180.59,41.62]
["bitfinex","SOLUSD",1753887285490,0.7,180.64,180.59,41.62]
["bitfinex","SOLUSD",1753887285691,4.1201702,180.63,180.59,41.62]
["bitfinex","SOLUSD",1753887285895,0.7,180.62,180.59,41.62]
["bitfinex","SOLUSD",1753887286084,8.49940735,180.6,180.59,41.62]
["bitfinex","SOLUSD",1753887286594,0.73,180.65,180.59,41.62]
["bitfinex","SOLUSD",1753887286807,8.49940735,180.6,180.59,129.62]
["bitfinex","SOLUSD",1753887288075,8.49940735,180.6,180.59,88.0]
["bitfinex","SOLUSD",1753887288672,9.19940735,180.6,180.58,41.56]
["bitfinex","SOLUSD",1753887288902,8.49940735,180.59,180.56,41.54]
["bitfinex","SOLUSD",1753887289202,8.49940735,180.57,180.56,41.54]
["bitfinex","SOLUSD",1753887289519,9.19940735,180.57,180.51,0.06]
["bitfinex","SOLUSD",1753887289715,8.49940735,180.52,180.51,41.62]
["bitfinex","SOLUSD",1753887290381,8.49940735,180.53,180.51,42.29]
["bitfinex","SOLUSD",1753887290583,8.49940735,180.54,180.52,0.67]
["bitfinex","SOLUSD",1753887290801,26.7,180.61,180.53,0.67]
["bitfinex","SOLUSD",1753887291142,3.70886337,180.6,180.53,0.67]
["bitfinex","SOLUSD",1753887291273,8.49940735,180.55,180.54,41.52]
["bitfinex","SOLUSD",1753887291784,9.19940735,180.55,180.51,41.58]
["bitfinex","SOLUSD",1753887291984,2.3443,180.58,180.51,42.25]
["bitfinex","SOLUSD",1753887292177,8.49940735,180.53,180.51,42.25]
["bitfinex","SOLUSD",1753887292901,8.49940735,180.52,180.51,42.25]
["bitfinex","SOLUSD",1753887293397,0.7,180.56,180.51,41.58]
["bitfinex","SOLUSD",1753887293601,1.6443,180.58,180.51,42.25]
["bitfinex","SOLUSD",1753887293825,8.49940735,180.54,180.52,0.67]
["bitfinex","SOLUSD",1753887294125,1.6443,180.58,180.52,0.67]
["bitfinex","SOLUSD",1753887294326,8.49940735,180.53,180.51,0.06]
["bitfinex","SOLUSD",1753887294622,8.49940735,180.52,180.51,41.52]
["bitfinex","SOLUSD",1753887296499,8.49940735,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887296698,9.19940735,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887297093,17.6988147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887298217,26.7,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887298510,9.19940735,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887299290,17.6988147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887299512,43.6988147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887299702,21.40053687,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887300102,9.19940735,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887300314,17.6988147,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753887300525,8.49940735,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753887300735,26.0,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753887301020,8.49940735,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753887301710,8.49940735,180.49,180.47,0.73]
["bitfinex","SOLUSD",1753887301913,0.7,180.54,180.48,0.67]
["bitfinex","SOLUSD",1753887302118,8.49940735,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753887302329,9.19940735,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753887302813,8.49940735,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753887303015,9.19940735,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753887303218,8.49940735,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753887303817,9.19940735,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753887304318,26.0,180.45,180.44,80.0]
["bitfinex","SOLUSD",1753887304526,26.0,180.45,180.41,0.2]
["bitfinex","SOLUSD",1753887304527,26.0,180.44,180.41,0.2]
["bitfinex","SOLUSD",1753887304822,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887307505,31.07422162,180.46,180.41,0.2]
["bitfinex","SOLUSD",1753887307800,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887308214,0.7,180.45,180.41,0.2]
["bitfinex","SOLUSD",1753887308414,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887311830,5.54025212,180.5,180.41,0.2]
["bitfinex","SOLUSD",1753887311831,8.49940735,180.45,180.41,0.87]
["bitfinex","SOLUSD",1753887312141,6.3324,180.52,180.42,0.67]
["bitfinex","SOLUSD",1753887312437,16.694352,180.6,180.48,8.49940735]
["bitfinex","SOLUSD",1753887312438,2.8914594,180.51,180.48,8.49940735]
["bitfinex","SOLUSD",1753887312637,12.26493989,180.58,180.49,41.6]
["bitfinex","SOLUSD",1753887312819,8.49940735,180.53,180.49,42.27]
["bitfinex","SOLUSD",1753887313024,8.49940735,180.53,180.5,0.67]
["bitfinex","SOLUSD",1753887313230,8.49940735,180.52,180.5,0.67]
["bitfinex","SOLUSD",1753887313412,38.96493989,180.58,180.5,0.67]
["bitfinex","SOLUSD",1753887313619,8.49940735,180.51,180.49,41.6]
["bitfinex","SOLUSD",1753887313816,9.19940735,180.5,180.45,41.62]
["bitfinex","SOLUSD",1753887314017,8.49940735,180.46,180.44,0.67]
["bitfinex","SOLUSD",1753887314219,0.7,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753887314220,8.49940735,180.45,180.44,88.67]
["bitfinex","SOLUSD",1753887314420,8.49940735,180.46,180.44,94.21198781]
["bitfinex","SOLUSD",1753887314633,67.62,180.54,180.45,9.72357748]
["bitfinex","SOLUSD",1753887314825,8.49940735,180.52,180.47,8.49940735]
["bitfinex","SOLUSD",1753887315021,8.49940735,180.52,180.48,0.67]
["bitfinex","SOLUSD",1753887315255,8.49940735,180.52,180.49,0.67]
["bitfinex","SOLUSD",1753887315424,8.49940735,180.51,180.49,88.67]
["bitfinex","SOLUSD",1753887315926,9.19940735,180.5,180.44,88.67]
["bitfinex","SOLUSD",1753887316135,8.49940735,180.46,180.44,130.27]
["bitfinex","SOLUSD",1753887316325,26.0,180.52,180.45,0.67]
["bitfinex","SOLUSD",1753887316525,26.0,180.52,180.45,88.67]
["bitfinex","SOLUSD",1753887316730,8.49940735,180.49,180.45,88.67]
["bitfinex","SOLUSD",1753887317059,8.49940735,180.49,180.46,0.67]
["bitfinex","SOLUSD",1753887317216,26.0,180.52,180.46,0.67]
["bitfinex","SOLUSD",1753887317546,8.49940735,180.47,180.45,88.0]
["bitfinex","SOLUSD",1753887317748,8.49940735,180.46,180.42,129.58]
["bitfinex","SOLUSD",1753887318042,8.49940735,180.43,180.41,41.78]
["bitfinex","SOLUSD",1753887318243,8.49940735,180.42,180.41,129.78]
["bitfinex","SOLUSD",1753887319260,8.49940735,180.42,180.41,41.78]
["bitfinex","SOLUSD",1753887319956,8.49940735,180.43,180.41,42.45]
["bitfinex","SOLUSD",1753887320327,8.49940735,180.42,180.41,41.78]
["bitfinex","SOLUSD",1753887320526,9.19940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887323063,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887323434,12.20228795,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887323834,12.90228795,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887324231,9.19940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887325027,38.90184426,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887325339,21.40125161,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887325642,12.90184426,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887325842,12.20184426,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887326756,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887327349,0.03,180.47,180.41,65.13653304]
["bitfinex","SOLUSD",1753887327642,0.03,180.47,180.46,8.49940735]
["bitfinex","SOLUSD",1753887327847,0.03,180.47,180.46,49.93940735]
["bitfinex","SOLUSD",1753887328165,0.03,180.47,180.46,56.15080156]
["bitfinex","SOLUSD",1753887328375,0.03,180.47,180.46,42.11]
["bitfinex","SOLUSD",1753887329431,0.03,180.47,180.46,41.44]
["bitfinex","SOLUSD",1753887329666,8.52940735,180.47,180.43,0.67]
["bitfinex","SOLUSD",1753887329932,8.52940735,180.47,180.45,41.4]
["bitfinex","SOLUSD",1753887329933,3.69998944,180.46,180.45,41.4]
["bitfinex","SOLUSD",1753887330431,0.03,180.47,180.45,41.4]
["bitfinex","SOLUSD",1753887330629,0.03,180.47,180.45,42.07]
["bitfinex","SOLUSD",1753887331055,0.03,180.47,180.46,9.16940735]
["bitfinex","SOLUSD",1753887331260,4.40383989,180.58,180.46,9.72354677]
["bitfinex","SOLUSD",1753887331261,3.70363932,180.52,180.46,9.72354677]
["bitfinex","SOLUSD",1753887331468,34.49940735,180.55,180.5,8.49940735]
["bitfinex","SOLUSD",1753887331768,3.70363932,180.54,180.51,0.67]
["bitfinex","SOLUSD",1753887332139,8.49940735,180.55,180.51,0.67]
["bitfinex","SOLUSD",1753887332483,8.49940735,180.53,180.5,41.46]
["bitfinex","SOLUSD",1753887332690,12.20304667,180.52,180.5,41.46]
["bitfinex","SOLUSD",1753887332869,8.49940735,180.52,180.47,8.49940735]
["bitfinex","SOLUSD",1753887333054,3.70771416,180.51,180.48,41.44]
["bitfinex","SOLUSD",1753887333260,3.70771416,180.51,180.48,42.11]
["bitfinex","SOLUSD",1753887333483,3.70771416,180.52,180.49,0.67]
["bitfinex","SOLUSD",1753887333704,12.20712151,180.53,180.49,0.67]
["bitfinex","SOLUSD",1753887333861,8.49940735,180.51,180.48,41.44]
["bitfinex","SOLUSD",1753887334472,26.0,180.54,180.49,9.16940735]
["bitfinex","SOLUSD",1753887334669,3.71224802,180.53,180.5,8.49940735]
["bitfinex","SOLUSD",1753887334985,12.21165537,180.53,180.48,42.11]
["bitfinex","SOLUSD",1753887335181,3.71224802,180.52,180.48,49.93940735]
["bitfinex","SOLUSD",1753887335498,8.49940735,180.51,180.48,41.44]
["bitfinex","SOLUSD",1753887335677,8.49940735,180.51,180.41,8.4701]
["bitfinex","SOLUSD",1753887335678,26.0,180.53,180.42,0.55426227]
["bitfinex","SOLUSD",1753887335863,0.71,180.51,180.44,0.67]
["bitfinex","SOLUSD",1753887336061,8.49940735,180.47,180.42,9.16940735]
["bitfinex","SOLUSD",1753887336310,8.49940735,180.47,180.43,41.42]
["bitfinex","SOLUSD",1753887336582,0.71,180.49,180.43,41.42]
["bitfinex","SOLUSD",1753887337182,8.49940735,180.44,180.41,0.87]
["bitfinex","SOLUSD",1753887337368,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887337874,0.71,180.47,180.41,0.2]
["bitfinex","SOLUSD",1753887337875,8.49940735,180.47,180.41,9.36940735]
["bitfinex","SOLUSD",1753887338065,8.49940735,180.47,180.42,9.16940735]
["bitfinex","SOLUSD",1753887338267,8.49940735,180.47,180.43,0.67]
["bitfinex","SOLUSD",1753887338990,8.49940735,180.45,180.42,41.42]
["bitfinex","SOLUSD",1753887339294,8.49940735,180.43,180.42,41.42]
["bitfinex","SOLUSD",1753887339467,0.71,180.44,180.41,0.2]
["bitfinex","SOLUSD",1753887339788,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887341168,9.20940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887341474,12.93264465,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887341789,12.22264465,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887342294,8.49940735,180.43,180.41,0.87]
["bitfinex","SOLUSD",1753887342470,8.49940735,180.44,180.41,0.87]
["bitfinex","SOLUSD",1753887342670,3.72364559,180.43,180.42,0.67]
["bitfinex","SOLUSD",1753887342890,5.36404663,180.51,180.43,0.67]
["bitfinex","SOLUSD",1753887343070,8.49940735,180.48,180.43,88.67]
["bitfinex","SOLUSD",1753887343272,3.72305876,180.47,180.44,9.16940735]
["bitfinex","SOLUSD",1753887343469,0.71,180.51,180.45,0.67]
["bitfinex","SOLUSD",1753887343470,3.72305876,180.5,180.45,0.67]
["bitfinex","SOLUSD",1753887343683,3.72305876,180.5,180.46,9.16940735]
["bitfinex","SOLUSD",1753887343889,3.72305876,180.5,180.47,0.67]
["bitfinex","SOLUSD",1753887344393,3.72305876,180.5,180.48,0.67]
["bitfinex","SOLUSD",1753887344696,3.72305876,180.53,180.49,9.16940735]
["bitfinex","SOLUSD",1753887344870,4.13489741,180.52,180.5,0.67]
["bitfinex","SOLUSD",1753887345071,3.72305876,180.53,180.5,0.67]
["bitfinex","SOLUSD",1753887345877,3.72305876,180.53,180.49,8.49940735]
["bitfinex","SOLUSD",1753887346079,3.72305876,180.56,180.51,9.16940735]
["bitfinex","SOLUSD",1753887346282,12.63389522,180.55,180.51,88.67]
["bitfinex","SOLUSD",1753887346592,3.72305876,180.54,180.51,88.67]
["bitfinex","SOLUSD",1753887348101,3.72305876,180.54,180.51,129.28]
["bitfinex","SOLUSD",1753887348298,3.72305876,180.54,180.51,129.95]
["bitfinex","SOLUSD",1753887348491,8.49940735,180.55,180.51,129.95]
["bitfinex","SOLUSD",1753887349002,3.71967318,180.54,180.51,129.95]
["bitfinex","SOLUSD",1753887349403,0.71,180.58,180.51,129.95]
["bitfinex","SOLUSD",1753887349404,26.0,180.57,180.52,9.16940735]
["bitfinex","SOLUSD",1753887349598,0.03,180.6,180.56,8.49940735]
["bitfinex","SOLUSD",1753887349802,0.03,180.6,180.56,49.75940735]
["bitfinex","SOLUSD",1753887349995,0.03,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753887349996,12.24774147,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753887350190,3.71833412,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753887351112,3.71833412,180.59,180.56,41.26]
["bitfinex","SOLUSD",1753887351311,8.52940735,180.6,180.56,41.93]
["bitfinex","SOLUSD",1753887351616,0.03,180.6,180.56,41.93]
["bitfinex","SOLUSD",1753887351820,3.74514476,180.6,180.56,41.93]
["bitfinex","SOLUSD",1753887352316,3.74514476,180.6,180.59,8.49940735]
["bitfinex","SOLUSD",1753887352607,0.03,180.62,180.59,0.55374051]
["bitfinex","SOLUSD",1753887352808,0.03,180.62,180.61,8.49940735]
["bitfinex","SOLUSD",1753887353197,0.03,180.62,180.61,9.16940735]
["bitfinex","SOLUSD",1753887353387,0.03,180.62,180.61,0.67]
["bitfinex","SOLUSD",1753887353586,0.03,180.62,180.61,9.16940735]
["bitfinex","SOLUSD",1753887354006,0.03,180.62,180.61,0.67]
["bitfinex","SOLUSD",1753887354221,0.03,180.62,180.61,9.16940735]
["bitfinex","SOLUSD",1753887354710,0.03,180.62,180.61,0.67]
["bitfinex","SOLUSD",1753887355213,0.03,180.62,180.61,41.46]
["bitfinex","SOLUSD",1753887355402,9.23940735,180.62,180.59,41.44]
["bitfinex","SOLUSD",1753887355592,8.49940735,180.61,180.59,41.44]
["bitfinex","SOLUSD",1753887355907,8.49940735,180.6,180.59,41.44]
["bitfinex","SOLUSD",1753887356488,0.03,180.62,180.59,41.44]
["bitfinex","SOLUSD",1753887357000,8.49940735,180.6,180.56,41.42]
["bitfinex","SOLUSD",1753887357188,8.49940735,180.59,180.56,41.42]
["bitfinex","SOLUSD",1753887357388,8.49940735,180.59,180.56,42.09]
["bitfinex","SOLUSD",1753887358011,8.49940735,180.58,180.56,41.42]
["bitfinex","SOLUSD",1753887358917,0.71,180.61,180.56,41.38]
["bitfinex","SOLUSD",1753887359209,8.49940735,180.57,180.56,41.38]
["bitfinex","SOLUSD",1753887359412,8.49940735,180.57,180.53,88.0]
["bitfinex","SOLUSD",1753887359619,0.71,180.59,180.54,41.36]
["bitfinex","SOLUSD",1753887360315,8.49940735,180.55,180.54,41.36]
["bitfinex","SOLUSD",1753887361200,0.71,180.58,180.54,41.36]
["bitfinex","SOLUSD",1753887361400,0.03,180.62,180.54,41.36]
["bitfinex","SOLUSD",1753887361401,8.49940735,180.55,180.54,41.36]
["bitfinex","SOLUSD",1753887361615,9.20940735,180.55,180.52,41.34]
["bitfinex","SOLUSD",1753887361792,8.49940735,180.53,180.47,88.0]
["bitfinex","SOLUSD",1753887361988,0.71,180.54,180.48,41.34]
["bitfinex","SOLUSD",1753887361989,8.49940735,180.5,180.48,41.34]
["bitfinex","SOLUSD",1753887362805,0.71,180.54,180.49,41.34]
["bitfinex","SOLUSD",1753887363138,8.49940735,180.51,180.49,41.34]
["bitfinex","SOLUSD",1753887363722,8.49940735,180.5,180.49,41.34]
["bitfinex","SOLUSD",1753887364115,0.71,180.51,180.49,41.34]
["bitfinex","SOLUSD",1753887364414,7.001,180.55,180.49,42.01]
["bitfinex","SOLUSD",1753887364613,8.49940735,180.51,180.49,42.01]
["bitfinex","SOLUSD",1753887364815,8.49940735,180.51,180.49,41.34]
["bitfinex","SOLUSD",1753887365006,8.49940735,180.5,180.49,41.34]
["bitfinex","SOLUSD",1753887365318,8.49940735,180.5,180.45,0.73]
["bitfinex","SOLUSD",1753887365617,8.49940735,180.5,180.46,41.95]
["bitfinex","SOLUSD",1753887365818,8.49940735,180.5,180.46,41.28]
["bitfinex","SOLUSD",1753887366011,8.49940735,180.5,180.47,0.67]
["bitfinex","SOLUSD",1753887366245,8.49940735,180.5,180.48,0.67]
["bitfinex","SOLUSD",1753887366708,8.49940735,180.51,180.48,0.67]
["bitfinex","SOLUSD",1753887366893,0.71,180.53,180.48,0.67]
["bitfinex","SOLUSD",1753887367099,8.49940735,180.5,180.48,0.67]
["bitfinex","SOLUSD",1753887368321,8.49940735,180.53,180.49,9.16940735]
["bitfinex","SOLUSD",1753887368514,8.49940735,180.53,180.5,41.26]
["bitfinex","SOLUSD",1753887369116,8.49940735,180.53,180.5,41.93]
["bitfinex","SOLUSD",1753887370595,26.0,180.58,180.51,9.16940735]
["bitfinex","SOLUSD",1753887370822,8.49940735,180.56,180.52,0.67]
["bitfinex","SOLUSD",1753887371126,8.49940735,180.56,180.53,0.67]
["bitfinex","SOLUSD",1753887371528,0.71,180.58,180.51,8.49940735]
["bitfinex","SOLUSD",1753887371827,0.71,180.58,180.5,41.93]
["bitfinex","SOLUSD",1753887372038,0.71,180.58,180.51,9.16940735]
["bitfinex","SOLUSD",1753887372331,8.49940735,180.56,180.51,0.67]
["bitfinex","SOLUSD",1753887372501,0.71,180.58,180.52,0.67]
["bitfinex","SOLUSD",1753887372703,8.49940735,180.56,180.52,0.67]
["bitfinex","SOLUSD",1753887372913,8.49940735,180.56,180.53,0.67]
["bitfinex","SOLUSD",1753887373111,8.49940735,180.56,180.54,41.18]
["bitfinex","SOLUSD",1753887373617,8.49940735,180.55,180.54,41.18]
["bitfinex","SOLUSD",1753887374405,8.49940735,180.56,180.54,41.18]
["bitfinex","SOLUSD",1753887375509,8.52940735,180.62,180.54,41.18]
["bitfinex","SOLUSD",1753887375707,8.49940735,180.57,180.54,41.18]
["bitfinex","SOLUSD",1753887375905,8.49940735,180.56,180.54,41.18]
["bitfinex","SOLUSD",1753887377220,0.58,180.6,180.54,41.18]
["bitfinex","SOLUSD",1753887377423,8.49940735,180.56,180.54,41.18]
["bitfinex","SOLUSD",1753887378246,8.49940735,180.55,180.49,0.67]
["bitfinex","SOLUSD",1753887378444,0.58,180.55,180.5,41.06]
["bitfinex","SOLUSD",1753887378608,8.49940735,180.52,180.5,41.06]
["bitfinex","SOLUSD",1753887378809,8.49940735,180.51,180.5,41.06]
["bitfinex","SOLUSD",1753887379026,8.49940735,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753887379231,0.58,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753887379448,0.58,180.54,180.49,0.67]
["bitfinex","SOLUSD",1753887379646,8.49940735,180.5,180.49,0.67]
["bitfinex","SOLUSD",1753887379938,8.49940735,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753887380144,8.49940735,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753887380731,9.07940735,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753887382128,8.49940735,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753887382444,8.49940735,180.5,180.48,0.73]
["bitfinex","SOLUSD",1753887382733,37.03532664,180.54,180.48,0.06]
["bitfinex","SOLUSD",1753887382935,0.58,180.57,180.49,9.16940735]
["bitfinex","SOLUSD",1753887383237,2.22142,180.58,180.52,8.49940735]
["bitfinex","SOLUSD",1753887383412,8.49940735,180.57,180.53,0.67]
["bitfinex","SOLUSD",1753887383722,8.49940735,180.57,180.54,41.69]
["bitfinex","SOLUSD",1753887383921,2.22142,180.58,180.54,41.69]
["bitfinex","SOLUSD",1753887384622,8.49940735,180.55,180.54,41.02]
["bitfinex","SOLUSD",1753887385455,8.49940735,180.56,180.54,41.02]
["bitfinex","SOLUSD",1753887385773,8.49940735,180.55,180.54,41.02]
["bitfinex","SOLUSD",1753887386264,8.49940735,180.56,180.54,41.02]
["bitfinex","SOLUSD",1753887386762,8.49940735,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753887386968,8.49940735,180.57,180.55,0.67]
["bitfinex","SOLUSD",1753887387269,5.05181727,180.61,180.55,0.67]
["bitfinex","SOLUSD",1753887387270,8.49940735,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753887388666,5.05181727,180.61,180.55,0.67]
["bitfinex","SOLUSD",1753887388667,8.49940735,180.57,180.55,0.67]
["bitfinex","SOLUSD",1753887389376,8.49940735,180.57,180.54,41.02]
["bitfinex","SOLUSD",1753887389577,8.49940735,180.57,180.54,41.69]
["bitfinex","SOLUSD",1753887389942,8.49940735,180.55,180.51,0.67]
["bitfinex","SOLUSD",1753887390161,8.49940735,180.55,180.48,96.55940735]
["bitfinex","SOLUSD",1753887390162,8.49940735,180.52,180.48,0.73]
["bitfinex","SOLUSD",1753887390469,8.49940735,180.49,180.48,40.96]
["bitfinex","SOLUSD",1753887390777,8.49940735,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753887391075,9.07940735,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753887391235,12.80005048,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753887391942,35.1252076,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753887392145,16.78468397,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753887392362,26.0,180.44,180.41,0.2]
["bitfinex","SOLUSD",1753887392962,8.49940735,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753887393261,8.49940735,180.43,180.41,0.2]
["bitfinex","SOLUSD",1753887393466,8.49940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887393648,35.07940735,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887393844,61.12291172,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887394057,65.25945517,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753887394255,65.25945517,180.42,180.34,0.9]
["bitfinex","SOLUSD",1753887394256,26.0,180.39,180.34,0.2]
["bitfinex","SOLUSD",1753887394456,8.49940735,180.35,180.34,0.2]
["bitfinex","SOLUSD",1753887394865,30.38510398,180.35,180.34,0.2]
["bitfinex","SOLUSD",1753887395174,16.78468397,180.34,180.32,0.2]
["bitfinex","SOLUSD",1753887395347,26.0,180.31,180.3,0.2]
["bitfinex","SOLUSD",1753887395546,34.49940735,180.31,180.3,0.2]
["bitfinex","SOLUSD",1753887395753,49.1248188,180.31,180.3,0.2]
["bitfinex","SOLUSD",1753887396079,49.1248188,180.31,180.29,0.2]
["bitfinex","SOLUSD",1753887396394,42.78468397,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887396552,51.28409132,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887396745,51.86409132,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887398050,25.86409132,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887398245,1.6221,180.3,180.25,0.2]
["bitfinex","SOLUSD",1753887398446,8.49940735,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887398884,9.07940735,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887399382,8.49940735,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887400174,26.0,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753887400386,8.49940735,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887400779,9.07940735,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887401251,8.49940735,180.27,180.25,0.2]
["bitfinex","SOLUSD",1753887401757,26.0,180.29,180.26,17.360651]
["bitfinex","SOLUSD",1753887401961,8.49940735,180.28,180.27,0.7]
["bitfinex","SOLUSD",1753887402480,8.49940735,180.31,180.27,0.7]
["bitfinex","SOLUSD",1753887402675,8.49940735,180.32,180.27,9.19940735]
["bitfinex","SOLUSD",1753887402981,8.49940735,180.33,180.28,0.7]
["bitfinex","SOLUSD",1753887403153,8.49940735,180.32,180.27,8.49940735]
["bitfinex","SOLUSD",1753887403474,8.49940735,180.31,180.29,0.7]
["bitfinex","SOLUSD",1753887403674,8.49940735,180.32,180.27,8.49940735]
["bitfinex","SOLUSD",1753887403859,26.0,180.36,180.3,0.7]
["bitfinex","SOLUSD",1753887404068,41.04,180.39,180.3,6.24628248]
["bitfinex","SOLUSD",1753887404266,26.0,180.38,180.31,8.49940735]
["bitfinex","SOLUSD",1753887404471,8.49940735,180.36,180.32,0.7]
["bitfinex","SOLUSD",1753887404982,41.04,180.39,180.33,0.7]
["bitfinex","SOLUSD",1753887405195,47.2909,180.42,180.34,8.49940735]
["bitfinex","SOLUSD",1753887405397,8.49940735,180.39,180.35,0.7]
["bitfinex","SOLUSD",1753887405681,8.49940735,180.38,180.35,0.7]
["bitfinex","SOLUSD",1753887405906,41.06,180.42,180.35,0.7]
["bitfinex","SOLUSD",1753887406182,41.06,180.42,180.35,9.19940735]
["bitfinex","SOLUSD",1753887406183,8.49940735,180.4,180.35,9.19940735]
["bitfinex","SOLUSD",1753887406353,0.03,180.45,180.37,8.49940735]
["bitfinex","SOLUSD",1753887406554,8.49940735,180.43,180.38,9.19940735]
["bitfinex","SOLUSD",1753887406754,13.0387469,180.43,180.39,0.7]
["bitfinex","SOLUSD",1753887406972,13.0387469,180.43,180.38,13.0387469]
["bitfinex","SOLUSD",1753887406973,13.0387469,180.43,180.4,0.7]
["bitfinex","SOLUSD",1753887407181,13.0387469,180.43,180.41,0.7]
["bitfinex","SOLUSD",1753887407386,13.0387469,180.43,180.42,0.7]
["bitfinex","SOLUSD",1753887407760,13.0387469,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753887408785,13.0387469,180.44,180.35,5.54475332]
["bitfinex","SOLUSD",1753887409081,13.0387469,180.42,180.37,13.0387469]
["bitfinex","SOLUSD",1753887409383,0.03,180.45,180.37,13.0387469]
["bitfinex","SOLUSD",1753887409592,13.0387469,180.42,180.38,0.7]
["bitfinex","SOLUSD",1753887409758,13.0387469,180.42,180.37,13.0387469]
["bitfinex","SOLUSD",1753887409952,13.0387469,180.42,180.39,0.7]
["bitfinex","SOLUSD",1753887410355,13.0387469,180.4,180.36,0.7]
["bitfinex","SOLUSD",1753887410594,13.0387469,180.4,180.37,0.7]
["bitfinex","SOLUSD",1753887410760,13.0387469,180.4,180.38,0.7]
["bitfinex","SOLUSD",1753887410963,13.0387469,180.4,180.35,13.7387469]
["bitfinex","SOLUSD",1753887411175,13.0387469,180.39,180.36,0.7]
["bitfinex","SOLUSD",1753887411982,13.0387469,180.39,180.34,13.0387469]
["bitfinex","SOLUSD",1753887412190,13.0387469,180.38,180.35,0.7]
["bitfinex","SOLUSD",1753887412483,13.0387469,180.37,180.35,0.7]
["bitfinex","SOLUSD",1753887412689,13.0387469,180.36,180.32,0.7]
["bitfinex","SOLUSD",1753887412870,13.0387469,180.36,180.3,128.94]
["bitfinex","SOLUSD",1753887412871,13.0387469,180.35,180.3,53.9787469]
["bitfinex","SOLUSD",1753887413069,13.0387469,180.35,180.33,0.7]
["bitfinex","SOLUSD",1753887413283,13.0387469,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753887413460,13.0387469,180.36,180.31,13.7387469]
["bitfinex","SOLUSD",1753887413664,13.0387469,180.36,180.32,0.7]
["bitfinex","SOLUSD",1753887413884,13.0387469,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753887414066,13.0387469,180.37,180.34,0.7]
["bitfinex","SOLUSD",1753887414275,13.0387469,180.37,180.31,0.7]
["bitfinex","SOLUSD",1753887414498,13.0387469,180.37,180.32,13.0387469]
["bitfinex","SOLUSD",1753887414673,13.0387469,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753887415188,13.0387469,180.34,180.3,40.94]
["bitfinex","SOLUSD",1753887415579,13.0387469,180.34,180.31,0.7]
["bitfinex","SOLUSD",1753887416192,13.0387469,180.32,180.3,40.94]
["bitfinex","SOLUSD",1753887416794,13.0387469,180.32,180.3,41.64]
["bitfinex","SOLUSD",1753887417090,13.0387469,180.33,180.3,0.7]
["bitfinex","SOLUSD",1753887417298,13.0387469,180.32,180.28,41.6]
["bitfinex","SOLUSD",1753887417499,13.0387469,180.32,180.3,0.7]
["bitfinex","SOLUSD",1753887418370,26.0,180.39,180.31,0.7]
["bitfinex","SOLUSD",1753887418676,13.0387469,180.37,180.32,13.0387469]
["bitfinex","SOLUSD",1753887418878,13.0387469,180.36,180.28,41.4546927]
["bitfinex","SOLUSD",1753887419080,13.0387469,180.32,180.29,0.7]
["bitfinex","SOLUSD",1753887419280,13.0387469,180.32,180.27,0.06]
["bitfinex","SOLUSD",1753887419598,13.0387469,180.29,180.27,0.76]
["bitfinex","SOLUSD",1753887419975,26.0,180.35,180.28,0.7]
["bitfinex","SOLUSD",1753887420176,13.0387469,180.32,180.28,0.7]
["bitfinex","SOLUSD",1753887420373,26.0,180.38,180.3,13.0387469]
["bitfinex","SOLUSD",1753887420573,13.0387469,180.35,180.31,0.7]
["bitfinex","SOLUSD",1753887420790,26.0,180.38,180.31,0.7]
["bitfinex","SOLUSD",1753887420989,13.0387469,180.35,180.31,0.7]
["bitfinex","SOLUSD",1753887421168,13.0387469,180.35,180.32,0.7]
["bitfinex","SOLUSD",1753887421370,26.58,180.4,180.32,0.7]
["bitfinex","SOLUSD",1753887421569,3.67959892,180.39,180.31,13.7587469]
["bitfinex","SOLUSD",1753887421795,13.0387469,180.37,180.33,0.72]
["bitfinex","SOLUSD",1753887421985,13.0387469,180.36,180.33,0.72]
["bitfinex","SOLUSD",1753887422378,13.0387469,180.38,180.34,0.72]
["bitfinex","SOLUSD",1753887422696,13.0387469,180.38,180.35,0.72]
["bitfinex","SOLUSD",1753887423206,13.0387469,180.37,180.33,0.72]
["bitfinex","SOLUSD",1753887423571,13.0387469,180.37,180.34,0.72]
["bitfinex","SOLUSD",1753887424272,13.0387469,180.38,180.33,18.58402412]
["bitfinex","SOLUSD",1753887424582,13.0387469,180.38,180.35,0.72]
["bitfinex","SOLUSD",1753887424785,13.0387469,180.37,180.35,0.72]
["bitfinex","SOLUSD",1753887425001,26.0,180.42,180.35,0.72]
["bitfinex","SOLUSD",1753887425311,13.0387469,180.39,180.35,88.72]
["bitfinex","SOLUSD",1753887425477,13.0387469,180.39,180.36,0.72]
["bitfinex","SOLUSD",1753887425680,26.0,180.42,180.37,0.72]
["bitfinex","SOLUSD",1753887425871,13.0387469,180.39,180.37,0.72]
["bitfinex","SOLUSD",1753887426075,47.6421,180.43,180.35,141.8187469]
["bitfinex","SOLUSD",1753887426076,26.61,180.43,180.35,141.8187469]
["bitfinex","SOLUSD",1753887426330,13.0387469,180.4,180.37,0.72]
["bitfinex","SOLUSD",1753887426480,13.0387469,180.39,180.35,40.78]
["bitfinex","SOLUSD",1753887426678,13.0387469,180.38,180.35,40.78]
["bitfinex","SOLUSD",1753887426900,8.53439956,180.38,180.35,40.78]
["bitfinex","SOLUSD",1753887427101,8.53439956,180.38,180.35,41.5]
["bitfinex","SOLUSD",1753887427576,8.53439956,180.38,180.35,40.78]
["bitfinex","SOLUSD",1753887427784,8.53439956,180.4,180.36,0.72]
["bitfinex","SOLUSD",1753887428017,8.53439956,180.4,180.37,0.72]
["bitfinex","SOLUSD",1753887428229,8.53439956,180.39,180.35,41.5]
["bitfinex","SOLUSD",1753887429186,8.53439956,180.39,180.35,40.78]
["bitfinex","SOLUSD",1753887429380,8.53439956,180.39,180.35,31.059591]
["bitfinex","SOLUSD",1753887429776,8.53439956,180.4,180.35,39.59399056]
["bitfinex","SOLUSD",1753887430391,0.03,180.43,180.35,31.059591]
["bitfinex","SOLUSD",1753887430392,8.53439956,180.39,180.35,31.059591]
["bitfinex","SOLUSD",1753887431105,0.69,180.42,180.35,39.59399056]
["bitfinex","SOLUSD",1753887431298,8.53439956,180.4,180.35,39.59399056]
["bitfinex","SOLUSD",1753887431501,8.53439956,180.4,180.36,0.72]
["bitfinex","SOLUSD",1753887432000,8.53439956,180.39,180.36,0.72]
["bitfinex","SOLUSD",1753887432181,0.69,180.42,180.36,0.72]
["bitfinex","SOLUSD",1753887432376,8.53439956,180.4,180.36,0.72]
["bitfinex","SOLUSD",1753887432611,0.69,180.39,180.33,2.2744]
["bitfinex","SOLUSD",1753887432914,8.53439956,180.38,180.34,40.74]
["bitfinex","SOLUSD",1753887433109,8.53439956,180.39,180.35,0.72]
["bitfinex","SOLUSD",1753887433712,8.53439956,180.38,180.34,40.74]
["bitfinex","SOLUSD",1753887434009,8.53439956,180.38,180.34,41.46]
["bitfinex","SOLUSD",1753887434207,8.53439956,180.37,180.34,40.74]
["bitfinex","SOLUSD",1753887434394,8.53439956,180.36,180.34,40.74]
["bitfinex","SOLUSD",1753887435505,0.69,180.37,180.34,40.74]
["bitfinex","SOLUSD",1753887435685,9.22439956,180.37,180.34,40.74]
["bitfinex","SOLUSD",1753887435884,8.53439956,180.37,180.34,41.46]
["bitfinex","SOLUSD",1753887436293,0.69,180.4,180.34,41.46]
["bitfinex","SOLUSD",1753887436482,8.53439956,180.37,180.34,40.74]
["bitfinex","SOLUSD",1753887436698,3.71316548,180.36,180.34,40.74]
["bitfinex","SOLUSD",1753887438195,8.53439956,180.37,180.34,41.46]
["bitfinex","SOLUSD",1753887438598,12.24861538,180.36,180.34,40.74]
["bitfinex","SOLUSD",1753887438793,12.24880107,180.35,180.34,40.74]
["bitfinex","SOLUSD",1753887439111,8.53439956,180.4,180.34,41.46]
["bitfinex","SOLUSD",1753887439112,0.69,180.4,180.34,41.46]
["bitfinex","SOLUSD",1753887439318,12.66131589,180.39,180.34,129.46]
["bitfinex","SOLUSD",1753887439517,3.71442071,180.38,180.36,8.53439956]
["bitfinex","SOLUSD",1753887439692,30.62483798,180.42,180.35,0.72]
["bitfinex","SOLUSD",1753887439693,8.53439956,180.4,180.37,40.74]
["bitfinex","SOLUSD",1753887439898,3.71442071,180.39,180.37,40.74]
["bitfinex","SOLUSD",1753887440296,3.71442071,180.39,180.37,41.46]
["bitfinex","SOLUSD",1753887440499,3.71442071,180.4,180.38,0.72]
["bitfinex","SOLUSD",1753887440705,12.24882027,180.42,180.38,9.25439956]
["bitfinex","SOLUSD",1753887440908,3.71442071,180.41,180.38,9.25439956]
["bitfinex","SOLUSD",1753887441302,3.71442071,180.41,180.4,8.53439956]
["bitfinex","SOLUSD",1753887441596,0.03,180.43,180.4,41.46]
["bitfinex","SOLUSD",1753887441924,0.03,180.43,180.41,0.72]
["bitfinex","SOLUSD",1753887442425,3.74442071,180.43,180.41,0.72]
["bitfinex","SOLUSD",1753887442626,0.03,180.43,180.41,0.72]
["bitfinex","SOLUSD",1753887442809,3.74442071,180.43,180.41,0.72]
["bitfinex","SOLUSD",1753887443120,0.03,180.43,180.41,0.72]
["bitfinex","SOLUSD",1753887443325,3.71442071,180.42,180.4,40.74]
["bitfinex","SOLUSD",1753887443528,3.71442071,180.42,180.4,41.46]
["bitfinex","SOLUSD",1753887443828,3.74442071,180.43,180.4,49.99439956]
["bitfinex","SOLUSD",1753887444122,0.03,180.43,180.4,49.99439956]
["bitfinex","SOLUSD",1753887444334,3.71442071,180.42,180.4,49.99439956]
["bitfinex","SOLUSD",1753887444832,3.71442071,180.42,180.41,40.72]
["bitfinex","SOLUSD",1753887445138,0.69,180.41,180.38,88.0]
["bitfinex","SOLUSD",1753887445311,8.53439956,180.4,180.39,40.72]
["bitfinex","SOLUSD",1753887445503,12.24882027,180.4,180.39,40.72]
["bitfinex","SOLUSD",1753887445703,12.24882027,180.4,180.39,49.97439956]
["bitfinex","SOLUSD",1753887445704,3.71442071,180.4,180.39,49.97439956]
["bitfinex","SOLUSD",1753887445949,0.03,180.43,180.39,49.97439956]
["bitfinex","SOLUSD",1753887446150,8.53439956,180.4,180.34,0.06]
["bitfinex","SOLUSD",1753887446303,8.53439956,180.37,180.35,40.72]
["bitfinex","SOLUSD",1753887446508,8.53439956,180.39,180.36,0.72]
["bitfinex","SOLUSD",1753887446842,3.72651502,180.38,180.35,40.72]
["bitfinex","SOLUSD",1753887447000,3.72651502,180.37,180.35,40.72]
["bitfinex","SOLUSD",1753887447445,12.26091458,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753887447602,12.26091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887447809,12.26091458,180.35,180.34,40.78]
["bitfinex","SOLUSD",1753887448133,3.72651502,180.35,180.34,40.78]
["bitfinex","SOLUSD",1753887448306,12.26091458,180.38,180.34,41.5]
["bitfinex","SOLUSD",1753887448508,3.72651502,180.37,180.36,8.53439956]
["bitfinex","SOLUSD",1753887448721,12.26091458,180.4,180.35,8.53439956]
["bitfinex","SOLUSD",1753887448922,12.26091458,180.39,180.36,0.72]
["bitfinex","SOLUSD",1753887449206,3.72651502,180.38,180.37,40.72]
["bitfinex","SOLUSD",1753887450129,12.26091458,180.38,180.37,40.72]
["bitfinex","SOLUSD",1753887450634,17.09783183,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753887450817,12.26091458,180.37,180.35,40.72]
["bitfinex","SOLUSD",1753887451136,3.72651502,180.36,180.35,40.72]
["bitfinex","SOLUSD",1753887453434,12.26091458,180.36,180.35,40.72]
["bitfinex","SOLUSD",1753887453936,17.12918757,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753887454137,12.98091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887454629,12.26091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887454804,16.40947682,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887455216,7.87507726,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753887455620,7.87507726,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887455621,12.26091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887456811,12.26091458,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753887457010,12.26091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887457444,12.98091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887460331,17.60575256,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887461349,12.98091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887462024,4.44651502,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887462227,16.41041096,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887462529,17.13041096,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887463136,22.67518501,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887463336,27.30002299,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887463946,21.75524894,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887464144,17.13041096,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887464424,17.12751558,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887465247,16.40751558,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887465547,7.87311602,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887465768,16.40751558,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887466058,12.26091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887466241,12.98091458,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887466430,17.12675654,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887466627,16.40675654,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887467554,17.12675654,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887469070,3.72651502,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753887469230,0.03,180.38,180.34,0.74]
["bitfinex","SOLUSD",1753887469540,8.56439956,180.38,180.34,41.46]
["bitfinex","SOLUSD",1753887469745,0.03,180.38,180.37,8.53439956]
["bitfinex","SOLUSD",1753887469938,0.03,180.38,180.37,9.21439956]
["bitfinex","SOLUSD",1753887470550,0.03,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753887471451,0.03,180.38,180.37,5.91466019]
["bitfinex","SOLUSD",1753887471649,0.03,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753887473359,0.03,180.38,180.37,21.34689935]
["bitfinex","SOLUSD",1753887473670,0.03,180.38,180.37,12.81537514]
["bitfinex","SOLUSD",1753887473881,0.03,180.38,180.37,7.27121592]
["bitfinex","SOLUSD",1753887474027,0.03,180.38,180.37,15.80274013]
["bitfinex","SOLUSD",1753887474232,0.03,180.38,180.37,21.34689935]
["bitfinex","SOLUSD",1753887474728,0.03,180.38,180.37,6.7168]
["bitfinex","SOLUSD",1753887475063,0.03,180.38,180.37,55.94832421]
["bitfinex","SOLUSD",1753887476865,0.03,180.38,180.37,52.96095922]
["bitfinex","SOLUSD",1753887477043,0.03,180.38,180.37,61.49248343]
["bitfinex","SOLUSD",1753887477463,0.03,180.38,180.37,55.94832421]
["bitfinex","SOLUSD",1753887477977,0.03,180.38,180.37,41.38]
["bitfinex","SOLUSD",1753887478176,0.03,180.38,180.37,137.91152421]
["bitfinex","SOLUSD",1753887478549,0.03,180.38,180.37,137.89152421]
["bitfinex","SOLUSD",1753887480474,0.03,180.38,180.37,129.36]
["bitfinex","SOLUSD",1753887480659,0.03,180.38,180.37,137.21152421]
["bitfinex","SOLUSD",1753887480859,0.03,180.38,180.37,128.68]
["bitfinex","SOLUSD",1753887481172,0.03,180.38,180.37,137.89152421]
["bitfinex","SOLUSD",1753887481374,0.03,180.38,180.37,128.68]
["bitfinex","SOLUSD",1753887481590,9.28152421,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753887481877,30.44173443,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753887482076,8.53152421,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887482457,26.72,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753887482653,8.56152421,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753887482850,9.25152421,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753887483056,0.75,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753887483272,9.28152421,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753887483469,0.75,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753887483689,0.03,180.38,180.35,0.67]
["bitfinex","SOLUSD",1753887483856,0.03,180.38,180.36,41.35]
["bitfinex","SOLUSD",1753887484057,0.03,180.38,180.37,8.53152421]
["bitfinex","SOLUSD",1753887484285,0.03,180.38,180.36,49.88152421]
["bitfinex","SOLUSD",1753887484781,0.03,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753887484982,9.25152421,180.37,180.35,40.68]
["bitfinex","SOLUSD",1753887485578,8.56152421,180.38,180.35,40.68]
["bitfinex","SOLUSD",1753887485993,9.28152421,180.38,180.35,40.68]
["bitfinex","SOLUSD",1753887486372,0.75,180.38,180.35,40.68]
["bitfinex","SOLUSD",1753887486578,9.28152421,180.38,180.35,40.68]
["bitfinex","SOLUSD",1753887486808,8.56152421,180.38,180.35,40.68]
["bitfinex","SOLUSD",1753887487597,9.28152421,180.38,180.35,40.68]
["bitfinex","SOLUSD",1753887488192,0.03,180.38,180.36,9.20152421]
["bitfinex","SOLUSD",1753887488398,0.03,180.38,180.35,49.21152421]
["bitfinex","SOLUSD",1753887488610,0.03,180.38,180.37,9.20152421]
["bitfinex","SOLUSD",1753887488908,0.03,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753887489109,0.03,180.38,180.35,49.88152421]
["bitfinex","SOLUSD",1753887489269,0.03,180.38,180.36,40.66]
["bitfinex","SOLUSD",1753887489270,0.75,180.38,180.36,40.66]
["bitfinex","SOLUSD",1753887489591,9.28152421,180.38,180.36,40.66]
["bitfinex","SOLUSD",1753887489905,0.03,180.38,180.36,40.66]
["bitfinex","SOLUSD",1753887490211,0.03,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753887490414,0.03,180.38,180.36,41.33]
["bitfinex","SOLUSD",1753887490595,0.03,180.38,180.36,49.86152421]
["bitfinex","SOLUSD",1753887490795,0.03,180.38,180.36,40.66]
["bitfinex","SOLUSD",1753887490996,0.03,180.38,180.37,10.73182421]
["bitfinex","SOLUSD",1753887491208,0.03,180.4,180.37,16.27598343]
["bitfinex","SOLUSD",1753887491378,0.03,180.4,180.38,1.22438518]
["bitfinex","SOLUSD",1753887491584,0.03,180.4,180.39,40.66]
["bitfinex","SOLUSD",1753887491790,0.03,180.4,180.39,49.86152421]
["bitfinex","SOLUSD",1753887492711,0.03,180.4,180.39,41.33]
["bitfinex","SOLUSD",1753887492909,0.03,180.4,180.39,46.56278045]
["bitfinex","SOLUSD",1753887494515,0.03,180.4,180.39,52.10632499]
["bitfinex","SOLUSD",1753887495606,0.03,180.4,180.39,68.89100896]
["bitfinex","SOLUSD",1753887495917,0.03,180.4,180.39,69.44536341]
["bitfinex","SOLUSD",1753887498916,0.03,180.43,180.41,87.97]
["bitfinex","SOLUSD",1753887499110,0.03,180.43,180.42,46.42704272]
["bitfinex","SOLUSD",1753887499310,0.03,180.43,180.42,47.09704272]
["bitfinex","SOLUSD",1753887499489,0.03,180.43,180.42,52.63966548]
["bitfinex","SOLUSD",1753887500097,0.03,180.43,180.42,11.99966548]
["bitfinex","SOLUSD",1753887500307,0.03,180.43,180.42,52.63966548]
["bitfinex","SOLUSD",1753887500501,0.03,180.43,180.42,69.42434945]
["bitfinex","SOLUSD",1753887501497,0.03,180.43,180.42,52.63966548]
["bitfinex","SOLUSD",1753887502106,0.03,180.43,180.42,46.40704272]
["bitfinex","SOLUSD",1753887502412,0.03,180.43,180.42,52.61966548]
["bitfinex","SOLUSD",1753887504819,0.03,180.43,180.42,140.58966548]
["bitfinex","SOLUSD",1753887505011,0.03,180.43,180.42,140.03540321]
["bitfinex","SOLUSD",1753887505995,0.03,180.43,180.42,133.82278045]
["bitfinex","SOLUSD",1753887506196,0.03,180.43,180.42,134.49278045]
["bitfinex","SOLUSD",1753887506500,0.03,180.43,180.42,140.03540321]
["bitfinex","SOLUSD",1753887506814,0.03,180.43,180.42,133.82278045]
["bitfinex","SOLUSD",1753887507000,0.03,180.43,180.42,98.74540321]
["bitfinex","SOLUSD",1753887507319,0.03,180.43,180.42,133.82278045]
["bitfinex","SOLUSD",1753887507906,0.03,180.43,180.42,93.20278045]
["bitfinex","SOLUSD",1753887508103,0.03,180.43,180.42,134.37704272]
["bitfinex","SOLUSD",1753887508312,0.03,180.43,180.42,133.82278045]
["bitfinex","SOLUSD",1753887509013,0.03,180.43,180.42,87.97]
["bitfinex","SOLUSD",1753887509321,0.03,180.43,180.42,133.80278045]
["bitfinex","SOLUSD",1753887510525,0.75,180.43,180.42,128.57]
["bitfinex","SOLUSD",1753887513034,0.75,180.43,180.42,40.6]
["bitfinex","SOLUSD",1753887513223,5.98278045,180.43,180.42,40.6]
["bitfinex","SOLUSD",1753887513429,9.70509371,180.43,180.42,40.6]
["bitfinex","SOLUSD",1753887513602,9.70509371,180.43,180.38,87.97]
["bitfinex","SOLUSD",1753887513803,5.23278045,180.41,180.39,40.6]
["bitfinex","SOLUSD",1753887514108,0.72,180.4,180.39,40.6]
["bitfinex","SOLUSD",1753887514301,0.75,180.43,180.39,45.83278045]
["bitfinex","SOLUSD",1753887514503,0.03,180.43,180.42,5.23278045]
["bitfinex","SOLUSD",1753887514698,0.03,180.43,180.42,45.83278045]
["bitfinex","SOLUSD",1753887514931,0.03,180.43,180.42,46.55278045]
["bitfinex","SOLUSD",1753887515322,0.03,180.43,180.42,52.09540321]
["bitfinex","SOLUSD",1753887515640,0.03,180.43,180.42,52.64966548]
["bitfinex","SOLUSD",1753887518435,0.03,180.43,180.42,47.10704272]
["bitfinex","SOLUSD",1753887519510,0.03,180.43,180.42,52.64966548]
["bitfinex","SOLUSD",1753887520425,0.03,180.43,180.42,41.15426227]
["bitfinex","SOLUSD",1753887520604,0.03,180.43,180.42,45.81278045]
["bitfinex","SOLUSD",1753887521005,0.75,180.43,180.42,45.81278045]
["bitfinex","SOLUSD",1753887521207,0.75,180.43,180.42,40.58]
["bitfinex","SOLUSD",1753887521509,0.03,180.43,180.42,45.81278045]
["bitfinex","SOLUSD",1753887522543,0.03,180.43,180.42,46.36704272]
["bitfinex","SOLUSD",1753887522925,0.03,180.43,180.42,45.81278045]
["bitfinex","SOLUSD",1753887523627,0.03,180.43,180.42,40.58]
["bitfinex","SOLUSD",1753887523830,0.03,180.43,180.42,45.81278045]
["bitfinex","SOLUSD",1753887524032,0.03,180.43,180.42,40.58]
["bitfinex","SOLUSD",1753887524216,0.03,180.43,180.42,45.81278045]
["bitfinex","SOLUSD",1753887524409,0.03,180.43,180.42,40.58]
["bitfinex","SOLUSD",1753887524645,0.75,180.43,180.42,128.55]
["bitfinex","SOLUSD",1753887525247,5.98278045,180.43,180.42,40.56]
["bitfinex","SOLUSD",1753887525542,0.75,180.43,180.42,40.56]
["bitfinex","SOLUSD",1753887527413,5.98278045,180.43,180.42,40.56]
["bitfinex","SOLUSD",1753887527737,4.47279474,180.43,180.42,40.56]
["bitfinex","SOLUSD",1753887528118,0.03,180.43,180.42,46.51278045]
["bitfinex","SOLUSD",1753887528726,0.03,180.43,180.42,52.05540321]
["bitfinex","SOLUSD",1753887530424,0.03,180.43,180.42,46.82262276]
["bitfinex","SOLUSD",1753887530624,0.03,180.43,180.42,52.05540321]
["bitfinex","SOLUSD",1753887532249,0.03,180.45,180.43,89.5851]
["bitfinex","SOLUSD",1753887532543,0.03,180.45,180.44,68.34444571]
["bitfinex","SOLUSD",1753887532716,0.03,180.45,180.44,74.60645413]
["bitfinex","SOLUSD",1753887533938,0.03,180.45,180.44,64.14089323]
["bitfinex","SOLUSD",1753887534130,0.03,180.45,180.44,74.60645413]
["bitfinex","SOLUSD",1753887535136,0.03,180.45,180.44,34.06645413]
["bitfinex","SOLUSD",1753887535341,0.03,180.45,180.44,52.58898971]
["bitfinex","SOLUSD",1753887535538,0.03,180.45,180.44,51.86898971]
["bitfinex","SOLUSD",1753887535922,0.03,180.45,180.44,134.26698129]
["bitfinex","SOLUSD",1753887536123,0.03,180.45,180.44,133.71278045]
["bitfinex","SOLUSD",1753887537225,0.03,180.45,180.44,93.17278045]
["bitfinex","SOLUSD",1753887537226,0.75,180.45,180.44,93.17278045]
["bitfinex","SOLUSD",1753887537430,0.75,180.45,180.44,129.01420084]
["bitfinex","SOLUSD",1753887537737,0.03,180.45,180.44,133.69278045]
["bitfinex","SOLUSD",1753887538327,0.75,180.45,180.44,128.46]
["bitfinex","SOLUSD",1753887538976,0.03,180.45,180.44,128.46]
["bitfinex","SOLUSD",1753887539146,0.75,180.45,180.44,128.46]
["bitfinex","SOLUSD",1753887539728,0.03,180.45,180.44,128.46]
["bitfinex","SOLUSD",1753887540059,0.03,180.45,180.44,133.69278045]
["bitfinex","SOLUSD",1753887540356,0.03,180.45,180.44,134.41278045]
["bitfinex","SOLUSD",1753887541463,0.03,180.45,180.44,139.95478887]
["bitfinex","SOLUSD",1753887543752,5.23278045,180.5,180.44,139.23476904]
["bitfinex","SOLUSD",1753887543939,5.23278045,180.5,180.45,5.23278045]
["bitfinex","SOLUSD",1753887544144,5.23278045,180.5,180.46,40.52]
["bitfinex","SOLUSD",1753887544340,5.23278045,180.51,180.46,45.75278045]
["bitfinex","SOLUSD",1753887544748,35.76964157,180.56,180.46,5.23278045]
["bitfinex","SOLUSD",1753887544948,5.23278045,180.51,180.47,40.5]
["bitfinex","SOLUSD",1753887545256,5.23278045,180.5,180.47,87.94]
["bitfinex","SOLUSD",1753887545453,5.23278045,180.48,180.47,87.94]
["bitfinex","SOLUSD",1753887545754,5.84278045,180.48,180.47,128.44]
["bitfinex","SOLUSD",1753887546469,0.61,180.48,180.47,128.44]
["bitfinex","SOLUSD",1753887546851,0.61,180.52,180.47,128.44]
["bitfinex","SOLUSD",1753887547047,5.23278045,180.5,180.47,128.44]
["bitfinex","SOLUSD",1753887547225,0.61,180.51,180.47,128.44]
["bitfinex","SOLUSD",1753887547226,0.61,180.52,180.47,128.44]
["bitfinex","SOLUSD",1753887547429,0.61,180.51,180.47,128.44]
["bitfinex","SOLUSD",1753887547658,5.84278045,180.5,180.47,128.44]
["bitfinex","SOLUSD",1753887548252,6.4313,180.53,180.48,0.68]
["bitfinex","SOLUSD",1753887548454,6.4313,180.53,180.49,40.5]
["bitfinex","SOLUSD",1753887548455,4.14351079,180.52,180.49,40.5]
["bitfinex","SOLUSD",1753887548753,4.14351079,180.52,180.49,128.44]
["bitfinex","SOLUSD",1753887548961,0.61,180.53,180.49,133.67278045]
["bitfinex","SOLUSD",1753887549250,1.5233,180.56,180.52,5.23278045]
["bitfinex","SOLUSD",1753887549453,0.2,180.57,180.53,46.966705]
["bitfinex","SOLUSD",1753887549952,0.2,180.57,180.54,5.23278045]
["bitfinex","SOLUSD",1753887550166,0.2,180.57,180.55,40.5]
["bitfinex","SOLUSD",1753887550327,0.2,180.57,180.55,46.41278045]
["bitfinex","SOLUSD",1753887550937,0.2,180.57,180.55,41.18]
["bitfinex","SOLUSD",1753887551628,0.2,180.57,180.53,93.85278045]
["bitfinex","SOLUSD",1753887551828,0.2,180.57,180.49,87.94]
["bitfinex","SOLUSD",1753887551829,5.23278045,180.54,180.49,87.94]
["bitfinex","SOLUSD",1753887552048,5.23278045,180.52,180.5,40.48]
["bitfinex","SOLUSD",1753887552247,5.23278045,180.52,180.47,93.85278045]
["bitfinex","SOLUSD",1753887552457,5.84278045,180.53,180.48,46.39278045]
["bitfinex","SOLUSD",1753887553037,5.84278045,180.53,180.49,40.48]
["bitfinex","SOLUSD",1753887553444,0.2,180.57,180.49,40.48]
["bitfinex","SOLUSD",1753887553657,5.23278045,180.53,180.49,40.48]
["bitfinex","SOLUSD",1753887553864,5.23278045,180.5,180.46,87.94]
["bitfinex","SOLUSD",1753887554044,5.23278045,180.47,180.42,0.68]
["bitfinex","SOLUSD",1753887554239,5.23278045,180.46,180.43,40.48]
["bitfinex","SOLUSD",1753887554444,5.23278045,180.46,180.43,41.16]
["bitfinex","SOLUSD",1753887554665,5.23278045,180.47,180.43,41.16]
["bitfinex","SOLUSD",1753887555335,27.5284,180.53,180.4,0.06]
["bitfinex","SOLUSD",1753887555336,5.23278045,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753887555536,5.23278045,180.44,180.41,40.48]
["bitfinex","SOLUSD",1753887555976,5.23278045,180.46,180.42,0.68]
["bitfinex","SOLUSD",1753887556267,5.23278045,180.46,180.43,40.48]
["bitfinex","SOLUSD",1753887556861,8.52694762,180.46,180.43,40.48]
["bitfinex","SOLUSD",1753887557056,12.25251928,180.45,180.4,9.14127134]
["bitfinex","SOLUSD",1753887557244,8.52694762,180.43,180.41,40.46]
["bitfinex","SOLUSD",1753887558071,0.61,180.45,180.41,40.46]
["bitfinex","SOLUSD",1753887558365,8.52694762,180.43,180.41,40.46]
["bitfinex","SOLUSD",1753887558540,8.52694762,180.44,180.41,40.46]
["bitfinex","SOLUSD",1753887559062,8.52694762,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753887559250,8.52694762,180.45,180.41,41.14]
["bitfinex","SOLUSD",1753887559446,8.52694762,180.45,180.42,0.68]
["bitfinex","SOLUSD",1753887559669,8.52694762,180.45,180.43,40.46]
["bitfinex","SOLUSD",1753887559865,12.86369349,180.44,180.42,40.46]
["bitfinex","SOLUSD",1753887560041,12.86369349,180.43,180.42,40.46]
["bitfinex","SOLUSD",1753887560239,3.72674587,180.43,180.42,40.46]
["bitfinex","SOLUSD",1753887560449,8.52694762,180.43,180.42,40.46]
["bitfinex","SOLUSD",1753887560660,12.25369349,180.43,180.42,40.46]
["bitfinex","SOLUSD",1753887561755,3.72674587,180.43,180.42,40.46]
["bitfinex","SOLUSD",1753887561952,12.25369349,180.45,180.42,40.46]
["bitfinex","SOLUSD",1753887562269,8.52694762,180.45,180.42,41.14]
["bitfinex","SOLUSD",1753887562473,8.52694762,180.44,180.42,40.46]
["bitfinex","SOLUSD",1753887562777,8.52694762,180.43,180.4,0.74]
["bitfinex","SOLUSD",1753887562939,8.52694762,180.42,180.41,40.46]
["bitfinex","SOLUSD",1753887563146,8.52694762,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753887563360,8.52694762,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753887563668,8.52694762,180.42,180.4,40.52]
["bitfinex","SOLUSD",1753887564772,0.61,180.45,180.4,40.52]
["bitfinex","SOLUSD",1753887565070,8.52694762,180.42,180.4,40.52]
["bitfinex","SOLUSD",1753887566171,8.52694762,180.41,180.4,40.52]
["bitfinex","SOLUSD",1753887566475,8.52694762,180.41,180.4,128.46]
["bitfinex","SOLUSD",1753887566768,8.52694762,180.42,180.4,128.46]
["bitfinex","SOLUSD",1753887566971,8.52694762,180.41,180.4,128.46]
["bitfinex","SOLUSD",1753887567652,0.61,180.45,180.4,128.46]
["bitfinex","SOLUSD",1753887567874,8.52694762,180.42,180.4,128.46]
["bitfinex","SOLUSD",1753887568576,8.52694762,180.42,180.4,129.14]
["bitfinex","SOLUSD",1753887569268,8.52694762,180.44,180.41,0.68]
["bitfinex","SOLUSD",1753887569465,8.52694762,180.45,180.42,41.14]
["bitfinex","SOLUSD",1753887569665,8.52694762,180.44,180.42,0.68]
["bitfinex","SOLUSD",1753887569873,8.52694762,180.43,180.4,88.0]
["bitfinex","SOLUSD",1753887570077,8.52694762,180.41,180.4,128.46]
["bitfinex","SOLUSD",1753887570252,8.52694762,180.41,180.4,40.52]
["bitfinex","SOLUSD",1753887570762,12.85843586,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887570967,21.38538348,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887571161,12.85843586,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887573174,12.24843586,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887574000,15.1676134,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887574163,15.0776134,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887574565,20.71054339,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887574781,15.1676134,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887576371,15.0776134,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887577874,11.35612516,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887578065,8.52694762,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887578773,5.23600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887580689,0.09,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753887580893,5.23600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887581895,5.84600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887582193,9.56170716,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887582405,8.95170716,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887582605,5.23600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887583503,26.0,180.44,180.4,0.78]
["bitfinex","SOLUSD",1753887583672,5.23600207,180.41,180.4,0.78]
["bitfinex","SOLUSD",1753887583873,5.23600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887584085,5.84600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887584372,5.23600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887585695,5.23600207,180.42,180.4,0.78]
["bitfinex","SOLUSD",1753887585898,2.73890832,180.45,180.4,0.78]
["bitfinex","SOLUSD",1753887585899,2.89224839,180.47,180.41,0.72]
["bitfinex","SOLUSD",1753887586097,3.71394583,180.47,180.41,5.95600207]
["bitfinex","SOLUSD",1753887586408,2.1648,180.51,180.43,5.23600207]
["bitfinex","SOLUSD",1753887586409,5.23600207,180.48,180.43,5.23600207]
["bitfinex","SOLUSD",1753887586576,5.23600207,180.47,180.44,0.72]
["bitfinex","SOLUSD",1753887586777,5.23600207,180.47,180.45,0.72]
["bitfinex","SOLUSD",1753887587203,1.5548,180.51,180.45,0.72]
["bitfinex","SOLUSD",1753887587378,5.23600207,180.46,180.43,41.14]
["bitfinex","SOLUSD",1753887587698,5.26905355,180.51,180.43,40.42]
["bitfinex","SOLUSD",1753887587699,5.23600207,180.44,180.43,40.42]
["bitfinex","SOLUSD",1753887588003,5.23600207,180.44,180.41,41.14]
["bitfinex","SOLUSD",1753887588201,5.23600207,180.42,180.41,40.42]
["bitfinex","SOLUSD",1753887588611,5.23600207,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753887588812,5.23600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887589099,5.32600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887589298,31.36979463,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887590375,35.50032386,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887590575,25.82686464,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887591386,25.73686464,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887591987,5.23600207,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887592984,5.23600207,180.41,180.4,0.78]
["bitfinex","SOLUSD",1753887593184,16.78468397,180.45,180.4,0.78]
["bitfinex","SOLUSD",1753887593400,5.23600207,180.42,180.4,0.78]
["bitfinex","SOLUSD",1753887594305,5.23600207,180.42,180.41,0.72]
["bitfinex","SOLUSD",1753887594884,2.84905325,180.46,180.4,0.06]
["bitfinex","SOLUSD",1753887595086,5.23600207,180.45,180.41,0.72]
["bitfinex","SOLUSD",1753887595293,3.71791885,180.44,180.42,0.72]
["bitfinex","SOLUSD",1753887595489,8.95392092,180.44,180.4,0.78]
["bitfinex","SOLUSD",1753887595697,0.61,180.47,180.41,0.72]
["bitfinex","SOLUSD",1753887595897,0.61,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753887595898,5.23600207,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753887596097,3.72455477,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753887596411,8.96055684,180.42,180.4,0.78]
["bitfinex","SOLUSD",1753887596585,26.0,180.44,180.4,0.78]
["bitfinex","SOLUSD",1753887596782,8.96055696,180.43,180.4,0.78]
["bitfinex","SOLUSD",1753887596991,3.72455489,180.42,180.4,0.78]
["bitfinex","SOLUSD",1753887597791,8.96055696,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753887597987,3.72455489,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887598785,3.72455489,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753887598989,8.96055696,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753887599232,3.72455489,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887600601,3.72455489,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753887600922,3.72455489,180.42,180.41,0.72]
["bitfinex","SOLUSD",1753887601123,3.72455489,180.44,180.41,94.51029506]
["bitfinex","SOLUSD",1753887601332,3.72455489,180.47,180.43,5.23600207]
["bitfinex","SOLUSD",1753887601624,3.72455489,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753887601819,3.72455489,180.45,180.43,93.23600207]
["bitfinex","SOLUSD",1753887601987,8.96055696,180.47,180.43,88.0]
["bitfinex","SOLUSD",1753887602193,3.72455489,180.46,180.43,88.0]
["bitfinex","SOLUSD",1753887602420,3.72455489,180.45,180.44,0.66]
["bitfinex","SOLUSD",1753887602715,3.72455489,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753887602920,3.72455489,180.46,180.45,0.66]
["bitfinex","SOLUSD",1753887603119,3.72455489,180.47,180.45,0.66]
["bitfinex","SOLUSD",1753887603415,3.72455489,180.46,180.45,0.66]
["bitfinex","SOLUSD",1753887603602,3.72455489,180.47,180.45,0.66]
["bitfinex","SOLUSD",1753887603804,3.72455489,180.46,180.43,5.89600207]
["bitfinex","SOLUSD",1753887604110,3.72455489,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753887604309,3.72455489,180.47,180.42,128.38]
["bitfinex","SOLUSD",1753887604310,3.72455489,180.46,180.45,0.66]
["bitfinex","SOLUSD",1753887604515,5.23600207,180.48,180.45,0.66]
["bitfinex","SOLUSD",1753887604705,3.72455489,180.47,180.46,0.66]
["bitfinex","SOLUSD",1753887605015,3.72455489,180.48,180.46,5.89600207]
["bitfinex","SOLUSD",1753887605220,3.72455489,180.5,180.47,0.66]
["bitfinex","SOLUSD",1753887605401,3.72455489,180.49,180.48,45.59600207]
["bitfinex","SOLUSD",1753887605717,3.72455489,180.51,180.49,1.5926]
["bitfinex","SOLUSD",1753887605923,4.65748373,180.53,180.49,1.5926]
["bitfinex","SOLUSD",1753887605924,8.96055696,180.52,180.49,2.2526]
["bitfinex","SOLUSD",1753887606090,8.96055696,180.51,180.49,40.36]
["bitfinex","SOLUSD",1753887606296,3.72455489,180.5,180.49,41.02]
["bitfinex","SOLUSD",1753887606521,3.72455489,180.51,180.49,46.25600207]
["bitfinex","SOLUSD",1753887606711,3.72455489,180.52,180.49,41.02]
["bitfinex","SOLUSD",1753887606909,3.72455489,180.51,180.49,41.02]
["bitfinex","SOLUSD",1753887607117,3.72455489,180.52,180.49,41.02]
["bitfinex","SOLUSD",1753887607720,3.72455489,180.52,180.49,40.36]
["bitfinex","SOLUSD",1753887608319,5.23600207,180.51,180.49,41.02]
["bitfinex","SOLUSD",1753887608616,3.72455489,180.5,180.49,41.02]
["bitfinex","SOLUSD",1753887609213,3.72455489,180.52,180.49,41.02]
["bitfinex","SOLUSD",1753887609396,3.72455489,180.52,180.5,0.66]
["bitfinex","SOLUSD",1753887609600,0.03,180.54,180.49,40.36]
["bitfinex","SOLUSD",1753887609601,5.23600207,180.53,180.49,40.36]
["bitfinex","SOLUSD",1753887609824,3.72455489,180.52,180.51,0.66]
["bitfinex","SOLUSD",1753887610031,8.96055696,180.52,180.49,40.36]
["bitfinex","SOLUSD",1753887610345,3.72455489,180.51,180.49,40.36]
["bitfinex","SOLUSD",1753887610521,5.23600207,180.51,180.49,40.36]
["bitfinex","SOLUSD",1753887610716,8.96055696,180.5,180.45,5.7901722]
["bitfinex","SOLUSD",1753887610937,0.61,180.53,180.46,41.02]
["bitfinex","SOLUSD",1753887611145,5.23600207,180.5,180.46,40.36]
["bitfinex","SOLUSD",1753887611317,0.03,180.54,180.49,5.23600207]
["bitfinex","SOLUSD",1753887611639,0.03,180.54,180.52,5.23600207]
["bitfinex","SOLUSD",1753887611838,4.85748373,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1753887611839,0.2,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1753887612043,0.2,180.57,180.56,5.23600207]
["bitfinex","SOLUSD",1753887612213,0.2,180.57,180.56,40.34]
["bitfinex","SOLUSD",1753887612418,0.2,180.57,180.56,134.23600207]
["bitfinex","SOLUSD",1753887612615,0.2,180.59,180.56,134.23600207]
["bitfinex","SOLUSD",1753887612839,0.2,180.59,180.58,25.29135205]
["bitfinex","SOLUSD",1753887613118,0.2,180.59,180.58,113.29135205]
["bitfinex","SOLUSD",1753887613321,0.2,180.59,180.58,113.95135205]
["bitfinex","SOLUSD",1753887614118,0.2,180.59,180.58,88.66]
["bitfinex","SOLUSD",1753887614343,0.2,180.59,180.58,138.06043926]
["bitfinex","SOLUSD",1753887614543,0.2,180.59,180.58,159.82906386]
["bitfinex","SOLUSD",1753887615016,0.03,180.62,180.61,48.85018397]
["bitfinex","SOLUSD",1753887615222,0.2,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753887615554,0.2,180.64,180.63,49.38028597]
["bitfinex","SOLUSD",1753887615758,0.2,180.64,180.63,97.72028597]
["bitfinex","SOLUSD",1753887615934,9.42666808,180.64,180.63,128.32]
["bitfinex","SOLUSD",1753887616530,0.2,180.64,180.63,128.32]
["bitfinex","SOLUSD",1753887616839,9.42666808,180.64,180.63,128.32]
["bitfinex","SOLUSD",1753887617036,0.92,180.64,180.63,128.32]
["bitfinex","SOLUSD",1753887617533,0.92,180.64,180.56,94.7255]
["bitfinex","SOLUSD",1753887617724,0.72,180.63,180.53,1.21392455]
["bitfinex","SOLUSD",1753887617920,8.50666808,180.57,180.51,6.3896]
["bitfinex","SOLUSD",1753887618247,0.72,180.56,180.49,39.96]
["bitfinex","SOLUSD",1753887618542,8.50666808,180.54,180.5,40.32]
["bitfinex","SOLUSD",1753887619637,8.50666808,180.54,180.5,40.98]
["bitfinex","SOLUSD",1753887620024,8.50666808,180.54,180.5,40.32]
["bitfinex","SOLUSD",1753887620721,8.50666808,180.54,180.5,40.98]
["bitfinex","SOLUSD",1753887620923,8.50666808,180.54,180.5,40.32]
["bitfinex","SOLUSD",1753887621136,8.50666808,180.53,180.5,40.32]
["bitfinex","SOLUSD",1753887621325,31.53765743,180.59,180.43,5.54201199]
["bitfinex","SOLUSD",1753887621326,8.50666808,180.51,180.45,0.66]
["bitfinex","SOLUSD",1753887621530,8.50666808,180.49,180.46,40.3]
["bitfinex","SOLUSD",1753887621827,8.50666808,180.49,180.47,40.3]
["bitfinex","SOLUSD",1753887621828,9.22666808,180.49,180.47,40.3]
["bitfinex","SOLUSD",1753887622163,8.50666808,180.49,180.44,8.50666808]
["bitfinex","SOLUSD",1753887622327,8.50666808,180.49,180.43,0.66]
["bitfinex","SOLUSD",1753887622328,0.72,180.49,180.45,40.3]
["bitfinex","SOLUSD",1753887622518,8.50666808,180.48,180.45,40.3]
["bitfinex","SOLUSD",1753887622725,0.72,180.52,180.45,49.46666808]
["bitfinex","SOLUSD",1753887622944,8.50666808,180.49,180.45,40.96]
["bitfinex","SOLUSD",1753887623657,8.50666808,180.5,180.45,49.46666808]
["bitfinex","SOLUSD",1753887623835,8.50666808,180.51,180.46,9.7208075]
["bitfinex","SOLUSD",1753887624038,8.50666808,180.51,180.47,0.66]
["bitfinex","SOLUSD",1753887624229,8.50666808,180.5,180.48,40.3]
["bitfinex","SOLUSD",1753887624758,9.22666808,180.49,180.42,27.63616157]
["bitfinex","SOLUSD",1753887625053,8.50666808,180.43,180.42,27.63616157]
["bitfinex","SOLUSD",1753887625255,9.22666808,180.43,180.42,27.63616157]
["bitfinex","SOLUSD",1753887626751,0.72,180.43,180.42,27.63616157]
["bitfinex","SOLUSD",1753887626953,9.22666808,180.43,180.42,27.63616157]
["bitfinex","SOLUSD",1753887627161,0.72,180.47,180.42,27.63616157]
["bitfinex","SOLUSD",1753887627363,8.50666808,180.44,180.42,27.63616157]
["bitfinex","SOLUSD",1753887627549,4.38693242,180.49,180.4,0.06]
["bitfinex","SOLUSD",1753887627550,9.22666808,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753887627750,8.50666808,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887628373,14.76959807,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887628531,9.22666808,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753887628731,30.63790668,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753887628732,0.72,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753887628926,8.50666808,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753887629127,0.72,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753887629343,25.29135205,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753887629648,8.50666808,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753887629861,14.48763499,180.38,180.34,27.8127347]
["bitfinex","SOLUSD",1753887630028,8.50666808,180.35,180.34,27.8127347]
["bitfinex","SOLUSD",1753887630449,8.50666808,180.4,180.34,27.8127347]
["bitfinex","SOLUSD",1753887630450,8.50666808,180.38,180.34,27.8127347]
["bitfinex","SOLUSD",1753887630650,0.72,180.4,180.34,27.8127347]
["bitfinex","SOLUSD",1753887630851,8.50666808,180.39,180.36,27.29013334]
["bitfinex","SOLUSD",1753887631157,0.72,180.41,180.36,27.29013334]
["bitfinex","SOLUSD",1753887631332,12.00337073,180.43,180.36,27.29013334]
["bitfinex","SOLUSD",1753887631538,8.50666808,180.37,180.35,27.74529342]
["bitfinex","SOLUSD",1753887631850,16.78468397,180.42,180.35,27.74529342]
["bitfinex","SOLUSD",1753887632052,8.50666808,180.37,180.35,27.74529342]
["bitfinex","SOLUSD",1753887632357,5.54292999,180.41,180.37,35.81206365]
["bitfinex","SOLUSD",1753887632859,16.78468397,180.4,180.37,35.81206365]
["bitfinex","SOLUSD",1753887633441,25.29135205,180.38,180.37,35.81206365]
["bitfinex","SOLUSD",1753887633636,25.85511759,180.38,180.37,35.81206365]
["bitfinex","SOLUSD",1753887634142,25.85511759,180.38,180.35,27.74529342]
["bitfinex","SOLUSD",1753887634339,5.54385664,180.38,180.35,27.74529342]
["bitfinex","SOLUSD",1753887634565,1e-08,180.36,180.35,27.74529342]
["bitfinex","SOLUSD",1753887634859,1e-08,180.36,180.34,27.8127347]
["bitfinex","SOLUSD",1753887635041,6.53013388,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753887635659,40.92,180.42,180.34,0.06]
["bitfinex","SOLUSD",1753887635842,8.50666808,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753887636242,8.50666808,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753887636450,16.78468397,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753887636649,25.29135205,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887637263,25.56135205,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887637467,17.05468397,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887637670,25.56135205,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887637964,58.21468397,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887638163,66.72135205,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887638342,72.26581867,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887638537,49.66666808,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887638746,3.17092728,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753887638965,8.50666808,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753887639133,46.97323725,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753887639134,8.50666808,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887639461,8.77666808,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887639661,35.56135204,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753887639862,41.87385204,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887640237,47.41831866,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887641064,28.64165059,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887641252,69.96165059,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887641459,79.23165058,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887641967,82.12626992,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887642143,72.85626993,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887642341,40.80626992,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887642555,82.12626992,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887643542,72.85626993,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887643742,82.12626992,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887643978,31.53626993,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887644147,72.81626993,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887645061,82.08626992,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887645447,72.81626993,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887645841,56.03158596,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887646180,2.89461934,180.36,180.35,28.41529343]
["bitfinex","SOLUSD",1753887646342,41.28,180.37,180.35,28.41529343]
["bitfinex","SOLUSD",1753887646656,2.89407855,180.36,180.35,27.74529343]
["bitfinex","SOLUSD",1753887648047,2.89407855,180.36,180.35,28.41529343]
["bitfinex","SOLUSD",1753887648479,41.28,180.37,180.35,28.41529343]
["bitfinex","SOLUSD",1753887648646,41.28,180.37,180.35,27.74529343]
["bitfinex","SOLUSD",1753887648845,41.28,180.37,180.36,27.96013334]
["bitfinex","SOLUSD",1753887649355,2.89337495,180.39,180.36,27.96013334]
["bitfinex","SOLUSD",1753887649555,2.89337495,180.39,180.37,0.67]
["bitfinex","SOLUSD",1753887649867,41.24,180.43,180.39,0.73000001]
["bitfinex","SOLUSD",1753887650063,41.24,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753887650261,41.24,180.43,180.41,0.67]
["bitfinex","SOLUSD",1753887650468,41.24,180.43,180.42,0.67]
["bitfinex","SOLUSD",1753887650865,10.69133975,180.51,180.42,0.67]
["bitfinex","SOLUSD",1753887651166,2.89197522,180.47,180.42,9.90666809]
["bitfinex","SOLUSD",1753887651378,45.33778391,180.5,180.37,0.55441592]
["bitfinex","SOLUSD",1753887651379,41.26,180.5,180.45,0.73000001]
["bitfinex","SOLUSD",1753887651547,4.07730006,180.49,180.46,0.67]
["bitfinex","SOLUSD",1753887651755,41.26,180.5,180.43,0.67]
["bitfinex","SOLUSD",1753887651980,4.07743307,180.49,180.44,0.73000001]
["bitfinex","SOLUSD",1753887652182,4.07743307,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753887652480,4.07743307,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753887652662,5.54049253,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753887653254,5.54049253,180.49,180.42,1.40000001]
["bitfinex","SOLUSD",1753887653451,5.54049253,180.49,180.42,0.67]
["bitfinex","SOLUSD",1753887653653,6.0134,180.47,180.37,0.73000001]
["bitfinex","SOLUSD",1753887653867,16.78468397,180.45,180.37,0.67]
["bitfinex","SOLUSD",1753887654361,16.78468397,180.45,180.37,1.40000001]
["bitfinex","SOLUSD",1753887654562,4.98780758,180.44,180.37,0.67]
["bitfinex","SOLUSD",1753887654960,16.78468397,180.43,180.36,27.29013334]
["bitfinex","SOLUSD",1753887655146,41.22,180.42,180.36,27.29013334]
["bitfinex","SOLUSD",1753887655489,16.78468397,180.41,180.36,27.29013334]
["bitfinex","SOLUSD",1753887656884,16.78468397,180.39,180.36,27.29013334]
["bitfinex","SOLUSD",1753887657054,41.22,180.38,180.36,27.29013334]
["bitfinex","SOLUSD",1753887657869,41.18,180.37,180.36,27.96013334]
["bitfinex","SOLUSD",1753887658077,41.18,180.37,180.36,27.29013334]
["bitfinex","SOLUSD",1753887658960,46.1697433,180.37,180.36,27.29013334]
["bitfinex","SOLUSD",1753887659160,41.18,180.37,180.36,27.29013334]
["bitfinex","SOLUSD",1753887659572,46.1697433,180.37,180.36,27.29013334]
["bitfinex","SOLUSD",1753887660172,41.18,180.37,180.36,27.29013334]
["bitfinex","SOLUSD",1753887660367,62.06179833,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753887660569,36.27336898,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887660749,27.00336899,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887660953,41.26338894,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887661381,31.99338895,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887661567,73.15338895,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887662155,82.42338894,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887662965,31.99338895,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887663165,4.09738502,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887663366,41.14,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887663564,45.23738502,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887664680,45.25475716,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887665179,48.02699047,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887665570,64.81167444,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753887665971,26.05468396,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887666274,30.16944112,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887666472,32.23078294,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887666687,22.96078295,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887666866,62.05944113,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887667060,23.67182815,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887667269,45.29475716,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887667471,45.30460165,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887667988,48.07698867,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887668183,45.30460165,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887668386,4.12460165,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887668570,45.28460165,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887668896,45.28460165,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887669470,44.56460165,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887669672,3.40460165,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887669971,41.2,180.37,180.34,1e-08]
["bitfinex","SOLUSD",1753887670187,43.97211375,180.37,180.34,1e-08]
["bitfinex","SOLUSD",1753887670394,21.60932018,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887670595,43.2473181,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887670799,60.72200207,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887671002,69.99200206,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887671183,62.90438909,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887671384,21.62438909,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887671600,62.90438909,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887671799,63.59438909,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887672103,65.79908301,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887673087,46.24323305,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887673288,46.24323305,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887673289,44.15469392,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887673496,60.93937789,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887673685,61.62937789,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887673881,60.93937789,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887675105,62.7383327,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887675305,72.00833269,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887675682,77.80107544,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887675882,73.38840401,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887676285,64.11840402,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887676504,64.09840402,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887676813,68.51266614,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887676985,77.78266613,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887680290,77.78291662,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887680710,77.09291662,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887681211,77.23291662,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887681399,30.72175768,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887681592,70.03201434,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887681914,72.79175015,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887682212,82.06175014,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887684010,81.37175014,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887684193,31.03686388,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887684511,7.03411344,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887684690,48.39411344,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887684886,7.03411344,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887685086,2.69941952,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753887685394,0.03,180.36,180.35,0.73000001]
["bitfinex","SOLUSD",1753887685914,0.03,180.36,180.35,0.76000001]
["bitfinex","SOLUSD",1753887686096,0.03,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753887686289,0.03,180.36,180.34,0.73000002]
["bitfinex","SOLUSD",1753887686692,0.03,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753887686996,0.03,180.36,180.35,9.29894162]
["bitfinex","SOLUSD",1753887687199,0.03,180.36,180.35,0.76000001]
["bitfinex","SOLUSD",1753887687612,0.03,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753887688318,0.03,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887688904,0.03,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753887689530,0.03,180.36,180.35,0.76000001]
["bitfinex","SOLUSD",1753887689821,0.03,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753887690024,0.03,180.36,180.34,0.73000002]
["bitfinex","SOLUSD",1753887690196,0.03,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887691519,41.23,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887693814,41.94,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887694820,0.71,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887694995,41.23,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887695317,41.15,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887696422,41.15,180.36,180.35,0.76000001]
["bitfinex","SOLUSD",1753887696423,0.03,180.36,180.35,0.76000001]
["bitfinex","SOLUSD",1753887697996,0.03,180.36,180.34,0.73000002]
["bitfinex","SOLUSD",1753887698223,0.03,180.36,180.35,0.73000001]
["bitfinex","SOLUSD",1753887698424,0.03,180.36,180.34,0.73000002]
["bitfinex","SOLUSD",1753887698606,0.03,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887698808,4.88076909,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753887699142,0.71,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887699335,4.85263108,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887699711,4.14263108,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887699905,4.14259055,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887700107,4.85250495,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887700528,4.14435661,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887700852,4.85435661,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887701030,8.58348189,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887701421,25.36816586,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887702027,25.92264326,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887702920,21.77828665,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887703255,25.92492024,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887703919,28.31383995,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887704127,28.3147678,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887704740,27.7602904,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753887705528,27.7602904,180.35,180.32,0.06]
["bitfinex","SOLUSD",1753887705529,16.78468397,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753887705721,50.8704927,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887705927,68.36517667,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887706841,64.53262135,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887707031,62.45892298,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887707619,65.35402107,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887708234,69.50113099,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887708439,65.35402107,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887708647,67.42746291,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887709148,71.57439711,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887709329,69.50095527,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887709743,71.57407221,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753887711254,88.6608722,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1753887711439,42.78468397,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753887711636,48.69418256,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753887711833,49.40418256,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753887712748,68.26075837,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753887713136,68.26075837,180.28,180.26,16.660651]
["bitfinex","SOLUSD",1753887713451,68.26075837,180.28,180.26,1e-08]
["bitfinex","SOLUSD",1753887713452,37.02597925,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1753887714251,77.80597925,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1753887714438,81.94566697,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1753887715247,26.05468396,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753887715425,40.85055324,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753887715628,41.16566697,180.26,180.25,0.2]
["bitfinex","SOLUSD",1753887715853,41.16566697,180.26,180.25,1e-08]
["bitfinex","SOLUSD",1753887716030,9.26999999,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1753887716236,88.76295324,180.24,180.22,1e-08]
["bitfinex","SOLUSD",1753887716435,88.76295324,180.24,180.16,0.2]
["bitfinex","SOLUSD",1753887716436,42.78468397,180.21,180.16,0.2]
["bitfinex","SOLUSD",1753887716631,26.0,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753887716844,70.89431718,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753887717138,92.10964662,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753887717667,92.12964662,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753887717975,92.12964662,180.17,180.15,0.1]
["bitfinex","SOLUSD",1753887718271,8.56496265,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753887718631,7.85496265,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753887719197,8.56496265,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753887720035,49.32496265,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753887720546,75.30935754,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753887720748,118.0240415,180.16,180.1,0.06]
["bitfinex","SOLUSD",1753887720958,42.78468397,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753887721260,42.78468397,180.12,180.08,0.1]
["bitfinex","SOLUSD",1753887721261,42.78468397,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753887721472,59.44468397,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753887721637,100.22468397,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753887721949,83.56468397,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753887722152,26.0,180.09,180.08,0.13000001]
["bitfinex","SOLUSD",1753887722338,40.02,180.15,180.08,0.13000001]
["bitfinex","SOLUSD",1753887722339,16.78468397,180.14,180.08,0.13000001]
["bitfinex","SOLUSD",1753887722544,40.8,180.13,180.08,0.13000001]
["bitfinex","SOLUSD",1753887722963,26.0,180.1,180.08,1e-08]
["bitfinex","SOLUSD",1753887723157,40.8,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753887723355,58.30468397,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753887723658,58.30468397,180.09,180.06,0.1]
["bitfinex","SOLUSD",1753887723659,42.78468397,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887723860,83.58468397,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887724169,66.8,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887724364,26.0,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887724584,40.8,180.07,180.06,0.23]
["bitfinex","SOLUSD",1753887725293,40.8,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887725463,40.8,180.07,180.06,0.23]
["bitfinex","SOLUSD",1753887725665,0.72,180.14,180.06,0.23]
["bitfinex","SOLUSD",1753887725976,26.0,180.1,180.07,0.13]
["bitfinex","SOLUSD",1753887726285,26.0,180.07,180.06,0.83000001]
["bitfinex","SOLUSD",1753887726579,41.36,180.08,180.06,0.1]
["bitfinex","SOLUSD",1753887726891,41.34,180.07,180.06,0.83000001]
["bitfinex","SOLUSD",1753887727180,41.34,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887727679,41.34,180.07,180.06,0.83000001]
["bitfinex","SOLUSD",1753887727985,41.34,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887728285,58.84468397,180.07,180.06,0.1]
["bitfinex","SOLUSD",1753887728465,58.84468397,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753887728670,42.78468397,180.03,179.95,0.86000001]
["bitfinex","SOLUSD",1753887728861,42.78468397,180.03,179.96,0.73000001]
["bitfinex","SOLUSD",1753887728862,26.0,179.99,179.96,0.73000001]
["bitfinex","SOLUSD",1753887729063,41.42,179.98,179.96,0.73000001]
["bitfinex","SOLUSD",1753887729264,41.42,179.98,179.94,7.7799]
["bitfinex","SOLUSD",1753887729265,26.0,179.95,179.94,7.7799]
["bitfinex","SOLUSD",1753887729486,26.0,179.95,179.94,8.50990001]
["bitfinex","SOLUSD",1753887729783,41.4,179.95,179.94,8.50990001]
["bitfinex","SOLUSD",1753887730088,41.4,179.95,179.94,8.37990001]
["bitfinex","SOLUSD",1753887730287,41.4,179.95,179.94,7.6499]
["bitfinex","SOLUSD",1753887730988,41.4,179.95,179.93,0.93000001]
["bitfinex","SOLUSD",1753887731181,16.78468397,179.94,179.93,0.2]
["bitfinex","SOLUSD",1753887731382,17.50468397,179.94,179.93,0.2]
["bitfinex","SOLUSD",1753887732180,26.0,179.94,179.93,0.2]
["bitfinex","SOLUSD",1753887732692,67.38,179.94,179.93,0.33]
["bitfinex","SOLUSD",1753887732862,2.228598,180.02,179.97,0.73000001]
["bitfinex","SOLUSD",1753887733064,0.72,180.06,179.98,0.86000001]
["bitfinex","SOLUSD",1753887733289,41.42,180.05,179.99,0.73000001]
["bitfinex","SOLUSD",1753887733471,26.0,180.02,179.98,0.86000001]
["bitfinex","SOLUSD",1753887733673,41.4,180.01,179.97,0.73000001]
["bitfinex","SOLUSD",1753887733886,41.4,180.01,179.98,0.86000001]
["bitfinex","SOLUSD",1753887734219,41.4,180.01,179.99,0.73000001]
["bitfinex","SOLUSD",1753887735003,26.0,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887735167,41.4,180.01,179.98,0.73000001]
["bitfinex","SOLUSD",1753887735366,41.4,180.01,179.97,0.73000001]
["bitfinex","SOLUSD",1753887735587,26.0,179.98,179.96,6.88450001]
["bitfinex","SOLUSD",1753887735887,26.0,179.95,179.94,0.73000001]
["bitfinex","SOLUSD",1753887736091,26.0,179.94,179.93,0.93000001]
["bitfinex","SOLUSD",1753887736485,26.0,179.94,179.93,1.06000001]
["bitfinex","SOLUSD",1753887736668,41.36,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887737069,16.78468397,180.05,179.96,8.66894161]
["bitfinex","SOLUSD",1753887737287,41.36,180.04,180.01,0.73000001]
["bitfinex","SOLUSD",1753887737497,2.89874768,180.09,180.03,0.73000001]
["bitfinex","SOLUSD",1753887737676,41.36,180.08,180.04,0.73000001]
["bitfinex","SOLUSD",1753887737883,41.36,180.08,180.03,0.73000001]
["bitfinex","SOLUSD",1753887738078,0.72,180.07,180.02,0.73000001]
["bitfinex","SOLUSD",1753887738293,41.36,180.08,180.04,0.73000001]
["bitfinex","SOLUSD",1753887738495,42.08,180.08,180.04,0.73000001]
["bitfinex","SOLUSD",1753887738665,0.72,180.07,180.04,0.73000001]
["bitfinex","SOLUSD",1753887738871,41.36,180.08,180.04,0.73000001]
["bitfinex","SOLUSD",1753887739174,26.0,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887739388,41.36,180.08,180.06,0.73000001]
["bitfinex","SOLUSD",1753887739692,41.36,180.08,180.07,0.73000001]
["bitfinex","SOLUSD",1753887740200,42.08,180.08,180.06,0.73000001]
["bitfinex","SOLUSD",1753887740576,26.0,180.05,180.03,0.73000001]
["bitfinex","SOLUSD",1753887740783,26.0,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887740982,26.0,180.05,180.03,0.73000001]
["bitfinex","SOLUSD",1753887741296,41.42,180.08,180.06,0.73000001]
["bitfinex","SOLUSD",1753887741597,41.42,180.08,180.07,0.73000001]
["bitfinex","SOLUSD",1753887741969,41.42,180.08,180.03,8.53894161]
["bitfinex","SOLUSD",1753887741970,0.72,180.13,180.08,0.73000001]
["bitfinex","SOLUSD",1753887742195,41.42,180.12,180.11,0.73000001]
["bitfinex","SOLUSD",1753887742396,41.42,180.12,180.1,0.73000001]
["bitfinex","SOLUSD",1753887742694,59.70208824,180.15,180.11,0.73000001]
["bitfinex","SOLUSD",1753887742892,59.70208824,180.15,180.03,0.55546297]
["bitfinex","SOLUSD",1753887742893,41.4,180.14,180.12,0.73000001]
["bitfinex","SOLUSD",1753887743099,41.4,180.14,180.13,0.73000001]
["bitfinex","SOLUSD",1753887743397,42.12,180.14,180.12,0.73000001]
["bitfinex","SOLUSD",1753887743776,0.72,180.13,180.09,0.73000001]
["bitfinex","SOLUSD",1753887744104,26.0,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887744283,68.1,180.05,180.02,0.73000001]
["bitfinex","SOLUSD",1753887744480,67.38,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887745899,41.38,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887746118,41.38,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887746290,2.89740427,180.15,180.12,0.73000001]
["bitfinex","SOLUSD",1753887746479,46.19574292,180.14,180.12,0.73000001]
["bitfinex","SOLUSD",1753887746674,26.0,180.12,180.11,0.73000001]
["bitfinex","SOLUSD",1753887747070,26.0,180.11,180.09,0.73000001]
["bitfinex","SOLUSD",1753887747289,41.36,180.1,180.08,0.73000001]
["bitfinex","SOLUSD",1753887747483,41.36,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887748304,41.36,180.1,180.04,8.53894161]
["bitfinex","SOLUSD",1753887748305,42.08,180.1,180.08,0.73000001]
["bitfinex","SOLUSD",1753887748469,41.36,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887749895,41.39,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887751598,41.39,180.1,180.08,0.73000001]
["bitfinex","SOLUSD",1753887751790,41.39,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887752301,26.03,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887753185,30.14576063,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887753710,26.0,180.08,180.07,0.73000001]
["bitfinex","SOLUSD",1753887754186,0.03,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887754604,26.03,180.1,180.09,90.39380001]
["bitfinex","SOLUSD",1753887754786,10.68388753,180.24,180.19,0.73000001]
["bitfinex","SOLUSD",1753887754787,0.7,180.22,180.19,0.73000001]
["bitfinex","SOLUSD",1753887754986,0.7,180.22,180.09,104.27404161]
["bitfinex","SOLUSD",1753887754987,4.81495918,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887755394,6.87581659,180.21,180.19,0.73000001]
["bitfinex","SOLUSD",1753887755594,30.11495918,180.2,180.19,0.73000001]
["bitfinex","SOLUSD",1753887755808,4.11495918,180.2,180.19,0.73000001]
["bitfinex","SOLUSD",1753887756011,4.11495918,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887756188,4.12129061,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887757410,4.82129061,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887757586,26.0,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887757787,16.78468397,180.2,180.18,0.73000001]
["bitfinex","SOLUSD",1753887757989,41.22,180.19,180.17,0.73000001]
["bitfinex","SOLUSD",1753887758291,26.0,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887758700,67.9,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887758915,67.2,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887759612,67.9,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887760991,26.0,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887761186,26.0,180.17,180.16,0.73000001]
["bitfinex","SOLUSD",1753887764261,26.7,180.17,180.15,0.73000001]
["bitfinex","SOLUSD",1753887764400,67.82,180.16,180.12,0.73000001]
["bitfinex","SOLUSD",1753887764711,67.12,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887764900,41.1,180.18,180.17,0.73000001]
["bitfinex","SOLUSD",1753887765098,41.8,180.18,180.16,0.73000001]
["bitfinex","SOLUSD",1753887765305,41.8,180.18,180.17,0.73000001]
["bitfinex","SOLUSD",1753887765306,41.1,180.18,180.17,0.73000001]
["bitfinex","SOLUSD",1753887765696,4.72882924,180.26,180.18,0.73000001]
["bitfinex","SOLUSD",1753887765926,21.60675343,180.25,180.24,0.73000001]
["bitfinex","SOLUSD",1753887766212,62.74675343,180.25,180.23,0.73000001]
["bitfinex","SOLUSD",1753887766422,26.0,180.23,180.22,0.73000001]
["bitfinex","SOLUSD",1753887766711,0.7,180.24,180.21,0.73000001]
["bitfinex","SOLUSD",1753887766920,26.0,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887767095,67.8,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887767302,84.58468397,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887767604,67.8,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887767790,67.1,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887767997,67.8,180.22,180.21,0.73000001]
["bitfinex","SOLUSD",1753887768527,16.78468397,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887768725,17.48468397,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887768913,17.48468397,180.21,180.19,0.73000001]
["bitfinex","SOLUSD",1753887769117,26.0,180.18,180.17,0.73000001]
["bitfinex","SOLUSD",1753887769297,67.08,180.18,180.17,0.73000001]
["bitfinex","SOLUSD",1753887769498,16.78468397,180.17,180.15,0.73000001]
["bitfinex","SOLUSD",1753887769804,41.08,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887770004,41.78,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887771708,58.56468397,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887772428,58.56468397,180.16,180.09,95.7351]
["bitfinex","SOLUSD",1753887772429,26.0,180.14,180.13,0.73000001]
["bitfinex","SOLUSD",1753887772619,67.04,180.14,180.13,0.73000001]
["bitfinex","SOLUSD",1753887772924,26.0,180.14,180.13,88.73000001]
["bitfinex","SOLUSD",1753887773296,26.0,180.15,180.13,88.73000001]
["bitfinex","SOLUSD",1753887773923,26.0,180.15,180.14,0.73000001]
["bitfinex","SOLUSD",1753887774899,0.7,180.15,180.14,0.73000001]
["bitfinex","SOLUSD",1753887775321,41.0,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887776011,41.7,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887776631,41.0,180.16,180.15,0.73000001]
["bitfinex","SOLUSD",1753887776825,2.89688205,180.19,180.15,0.73000001]
["bitfinex","SOLUSD",1753887777030,0.7,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887777235,41.68,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887777405,41.68,180.21,180.19,0.73000001]
["bitfinex","SOLUSD",1753887777720,57.76468397,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887778123,58.46468397,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887778629,41.68,180.21,180.2,0.73000001]
["bitfinex","SOLUSD",1753887778939,16.78468397,180.2,180.19,0.73000001]
["bitfinex","SOLUSD",1753887779281,21.19916804,180.2,180.18,0.73000001]
["bitfinex","SOLUSD",1753887779420,57.72468397,180.19,180.18,0.73000001]
["bitfinex","SOLUSD",1753887779619,58.42468397,180.19,180.17,0.73000001]
["bitfinex","SOLUSD",1753887779832,57.72468397,180.19,180.17,0.73000001]
["bitfinex","SOLUSD",1753887780137,26.0,180.15,180.14,0.73000001]
["bitfinex","SOLUSD",1753887780307,66.92,180.15,180.13,0.73000001]
["bitfinex","SOLUSD",1753887780505,0.7,180.14,180.12,0.73000001]
["bitfinex","SOLUSD",1753887780807,40.92,180.13,180.11,0.73000001]
["bitfinex","SOLUSD",1753887781027,0.7,180.12,180.11,0.73000001]
["bitfinex","SOLUSD",1753887781947,26.0,180.11,180.1,0.73000001]
["bitfinex","SOLUSD",1753887782159,26.0,180.11,180.08,0.73000001]
["bitfinex","SOLUSD",1753887782160,26.0,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887782428,66.9,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887783233,67.57,180.09,180.07,0.73000001]
["bitfinex","SOLUSD",1753887783438,67.57,180.09,180.06,0.73000001]
["bitfinex","SOLUSD",1753887783439,4.39560919,180.08,180.06,0.73000001]
["bitfinex","SOLUSD",1753887783660,26.0,180.04,180.03,0.73000001]
["bitfinex","SOLUSD",1753887783827,67.55,180.04,180.01,0.73000001]
["bitfinex","SOLUSD",1753887784029,0.67,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887784326,16.78468397,180.02,179.99,0.73000001]
["bitfinex","SOLUSD",1753887784543,26.0,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887784719,66.88,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887787230,67.55,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887787750,40.92,180.0,179.98,0.73000001]
["bitfinex","SOLUSD",1753887787955,26.67,180.03,180.01,0.73000001]
["bitfinex","SOLUSD",1753887788137,26.0,179.99,179.97,0.79000001]
["bitfinex","SOLUSD",1753887788460,40.92,179.98,179.97,0.79000001]
["bitfinex","SOLUSD",1753887788653,4.41289729,180.03,180.01,0.73000001]
["bitfinex","SOLUSD",1753887788945,40.92,180.02,180.01,0.73000001]
["bitfinex","SOLUSD",1753887789132,41.59,180.02,180.01,0.73000001]
["bitfinex","SOLUSD",1753887789332,58.37468397,180.02,180.01,0.73000001]
["bitfinex","SOLUSD",1753887789530,26.0,180.0,179.99,0.73000001]
["bitfinex","SOLUSD",1753887789738,66.92,180.0,179.99,0.73000001]
["bitfinex","SOLUSD",1753887789939,67.59,180.0,179.99,0.73000001]
["bitfinex","SOLUSD",1753887790133,67.59,180.0,179.98,0.73000001]
["bitfinex","SOLUSD",1753887790344,0.67,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887790645,0.67,179.99,179.97,0.79000001]
["bitfinex","SOLUSD",1753887790860,40.92,179.98,179.97,0.79000001]
["bitfinex","SOLUSD",1753887791730,58.37468397,179.98,179.97,0.79000001]
["bitfinex","SOLUSD",1753887791931,58.37468397,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753887792357,40.92,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753887792526,40.92,179.98,179.97,0.79000001]
["bitfinex","SOLUSD",1753887792941,41.59,179.98,179.97,0.79000001]
["bitfinex","SOLUSD",1753887794066,58.37468397,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753887794295,58.37468397,179.98,179.96,0.06]
["bitfinex","SOLUSD",1753887794426,0.67,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753887795927,17.45468397,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753887796550,0.67,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753887796742,17.45468397,179.97,179.96,0.06]
["bitfinex","SOLUSD",1753887796953,17.45468397,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753887797148,58.33468397,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753887797765,61.23201475,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753887800368,60.56201475,179.96,179.95,0.79000001]
["bitfinex","SOLUSD",1753887800563,40.88,179.96,179.95,0.79000001]
["bitfinex","SOLUSD",1753887803379,40.88,179.96,179.95,88.79000001]
["bitfinex","SOLUSD",1753887803762,26.0,179.97,179.95,88.79000001]
["bitfinex","SOLUSD",1753887803998,4.40445916,180.03,179.97,0.73000001]
["bitfinex","SOLUSD",1753887803999,5.07445916,180.03,179.97,0.73000001]
["bitfinex","SOLUSD",1753887804315,2.89696882,180.04,180.02,0.73000001]
["bitfinex","SOLUSD",1753887804449,5.65050618,180.04,180.03,0.73000001]
["bitfinex","SOLUSD",1753887804769,45.27433956,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887804968,2.76105081,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887805268,40.78,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887805585,45.83319738,180.09,180.07,0.73000001]
["bitfinex","SOLUSD",1753887805767,45.16319738,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887806149,45.16319738,180.09,180.07,0.73000001]
["bitfinex","SOLUSD",1753887806346,17.45468397,180.08,180.06,0.73000001]
["bitfinex","SOLUSD",1753887806572,26.0,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887806744,66.78,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887807259,84.23468397,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887807459,26.0,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887807642,2.74330865,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887807843,40.78,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887808191,41.45,180.09,180.07,0.73000001]
["bitfinex","SOLUSD",1753887808388,17.45468397,180.08,180.06,0.73000001]
["bitfinex","SOLUSD",1753887808551,26.0,180.06,180.04,0.73000001]
["bitfinex","SOLUSD",1753887808749,40.8,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887809771,41.47,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887810274,40.81,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887810998,0.03,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887811193,26.03,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887811780,26.69,180.1,180.09,0.73000001]
["bitfinex","SOLUSD",1753887812084,16.78468397,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887812290,57.54468397,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887812476,58.20468397,180.09,180.07,0.73000001]
["bitfinex","SOLUSD",1753887812672,17.44468397,180.08,180.07,0.73000001]
["bitfinex","SOLUSD",1753887813189,16.78468397,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887813489,58.25468397,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887814293,58.25468397,180.07,180.05,0.73000001]
["bitfinex","SOLUSD",1753887814495,58.25468397,180.07,180.03,0.73000001]
["bitfinex","SOLUSD",1753887814496,26.0,180.04,180.03,0.73000001]
["bitfinex","SOLUSD",1753887814695,16.78468397,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887815079,17.44468397,180.03,180.01,0.73000001]
["bitfinex","SOLUSD",1753887815388,57.52468397,180.02,180.01,0.73000001]
["bitfinex","SOLUSD",1753887815780,16.78468397,180.01,179.99,0.73000001]
["bitfinex","SOLUSD",1753887815988,42.78468397,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887816200,84.20468397,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887816397,26.0,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887816581,40.76,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887816788,26.0,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887821310,26.66,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887821687,26.0,179.97,179.96,0.73000001]
["bitfinex","SOLUSD",1753887822102,26.0,179.97,179.96,0.85000001]
["bitfinex","SOLUSD",1753887822295,26.0,179.98,179.96,0.85000001]
["bitfinex","SOLUSD",1753887822697,26.0,179.98,179.97,0.73000001]
["bitfinex","SOLUSD",1753887823279,40.76,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887823703,45.55481389,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887823907,41.42,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887824204,44.89481473,179.99,179.98,0.73000001]
["bitfinex","SOLUSD",1753887824908,26.66,180.02,179.98,0.73000001]
["bitfinex","SOLUSD",1753887825080,4.65000001,180.07,179.98,0.73000001]
["bitfinex","SOLUSD",1753887825081,16.78468397,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887825286,66.06607117,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887827025,66.06934676,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887827622,4.14090754,180.06,180.05,88.73000001]
["bitfinex","SOLUSD",1753887827800,0.03,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887828133,26.03,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887828601,0.03,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887829293,26.03,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887832527,26.69,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887832702,45.56742468,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887832905,41.43,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887833222,45.56746735,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887833605,41.43,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887834424,62.35162742,180.07,180.05,0.73000001]
["bitfinex","SOLUSD",1753887834628,21.58162742,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887835435,21.58162742,180.06,180.04,0.73000001]
["bitfinex","SOLUSD",1753887835609,62.32204286,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887835807,66.04557905,180.05,180.03,0.73000001]
["bitfinex","SOLUSD",1753887836033,57.52468397,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887836212,61.66222976,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887836408,44.87754579,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887836613,45.53754579,180.05,180.04,0.73000001]
["bitfinex","SOLUSD",1753887836814,45.53754579,180.05,179.97,1.6584]
["bitfinex","SOLUSD",1753887836815,45.53754579,180.05,180.03,0.73000001]
["bitfinex","SOLUSD",1753887837131,21.58227179,180.04,180.02,0.73000001]
["bitfinex","SOLUSD",1753887837426,44.87839989,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887837625,45.53839989,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887837926,40.74,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887838133,26.0,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887838313,75.26267281,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887840223,75.26292208,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887841644,75.26441937,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887843333,92.04910334,180.06,180.05,0.73000001]
["bitfinex","SOLUSD",1753887843549,16.78468397,180.05,180.03,0.73000001]
["bitfinex","SOLUSD",1753887843729,65.38910334,180.04,180.03,0.73000001]
["bitfinex","SOLUSD",1753887844042,66.05910334,180.04,180.02,0.73000001]
["bitfinex","SOLUSD",1753887844261,25.31910334,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887844827,7.86441937,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887845021,30.1403052,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887845251,26.0,180.03,180.02,0.73000001]
["bitfinex","SOLUSD",1753887845552,0.03,180.07,180.06,0.73000001]
["bitfinex","SOLUSD",1753887845847,0.03,180.07,180.06,9.26894162]
["bitfinex","SOLUSD",1753887846547,0.03,180.07,180.06,32.16270034]
["bitfinex","SOLUSD",1753887846762,0.03,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887846930,0.03,180.09,180.08,9.82425037]
["bitfinex","SOLUSD",1753887848129,0.03,180.09,180.08,0.73000001]
["bitfinex","SOLUSD",1753887849062,0.03,180.09,180.08,9.26894162]
["bitfinex","SOLUSD",1753887849366,0.03,180.1,180.09,33.68518398]
["bitfinex","SOLUSD",1753887849550,0.03,180.1,180.09,42.22412559]
["bitfinex","SOLUSD",1753887850696,0.03,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753887850964,0.03,180.12,180.11,9.82415787]
["bitfinex","SOLUSD",1753887852364,0.03,180.12,180.11,9.26894162]
["bitfinex","SOLUSD",1753887852943,0.03,180.12,180.11,0.73000001]
["bitfinex","SOLUSD",1753887853151,0.7,180.12,180.11,0.73000001]
["bitfinex","SOLUSD",1753887853549,0.7,180.12,180.11,0.01000001]
["bitfinex","SOLUSD",1753887854688,0.03,180.12,180.11,0.01000001]
["bitfinex","SOLUSD",1753887855793,0.03,180.12,180.11,88.01000001]
["bitfinex","SOLUSD",1753887855997,0.03,180.12,180.11,97.23894162]
["bitfinex","SOLUSD",1753887856196,0.03,180.12,180.11,9.23894162]
["bitfinex","SOLUSD",1753887856903,0.03,180.12,180.11,9.79415787]
["bitfinex","SOLUSD",1753887857117,0.03,180.12,180.11,11.41515787]
["bitfinex","SOLUSD",1753887857312,0.03,180.12,180.11,28.19984184]
["bitfinex","SOLUSD",1753887857511,4.39262677,180.24,180.13,16.78468397]
["bitfinex","SOLUSD",1753887857821,4.39262677,180.24,180.19,8.53894161]
["bitfinex","SOLUSD",1753887857822,0.67,180.23,180.19,8.53894161]
["bitfinex","SOLUSD",1753887857979,26.0,180.21,180.18,8.53894161]
["bitfinex","SOLUSD",1753887858392,0.67,180.22,180.18,8.53894161]
["bitfinex","SOLUSD",1753887858712,0.67,180.21,180.18,8.53894161]
["bitfinex","SOLUSD",1753887859908,26.0,180.21,180.18,8.53894161]
["bitfinex","SOLUSD",1753887860787,26.0,180.21,180.15,0.55509297]
["bitfinex","SOLUSD",1753887860981,26.0,180.21,180.15,88.55509297]
["bitfinex","SOLUSD",1753887861204,26.0,180.21,180.18,8.53894161]
["bitfinex","SOLUSD",1753887861513,26.0,180.22,180.19,8.53894161]
["bitfinex","SOLUSD",1753887861701,26.0,180.22,180.2,8.53894161]
["bitfinex","SOLUSD",1753887861907,0.03,180.23,180.21,8.53894161]
["bitfinex","SOLUSD",1753887862123,0.03,180.23,180.22,9.78381898]
["bitfinex","SOLUSD",1753887862327,0.03,180.23,180.22,8.53894161]
["bitfinex","SOLUSD",1753887862504,0.03,180.23,180.21,96.53894161]
["bitfinex","SOLUSD",1753887862702,0.03,180.23,180.22,0.69]
["bitfinex","SOLUSD",1753887862919,0.2,180.26,180.22,0.69]
["bitfinex","SOLUSD",1753887862920,0.2,180.26,180.23,26.78468397]
["bitfinex","SOLUSD",1753887863130,0.2,180.26,180.25,8.53894161]
["bitfinex","SOLUSD",1753887863529,0.2,180.26,180.25,9.22894161]
["bitfinex","SOLUSD",1753887864105,0.2,180.26,180.25,49.92894161]
["bitfinex","SOLUSD",1753887865428,0.2,180.26,180.25,8.53894161]
["bitfinex","SOLUSD",1753887866326,0.2,180.26,180.25,9.22894161]
["bitfinex","SOLUSD",1753887866808,0.2,180.26,180.25,8.53894161]
["bitfinex","SOLUSD",1753887867820,0.2,180.26,180.25,96.53894161]
["bitfinex","SOLUSD",1753887868026,0.2,180.26,180.25,97.22894161]
["bitfinex","SOLUSD",1753887868424,0.2,180.31,180.3,26.78468397]
["bitfinex","SOLUSD",1753887868624,0.2,180.31,180.3,76.55825675]
["bitfinex","SOLUSD",1753887869131,0.2,180.31,180.3,77.04825675]
["bitfinex","SOLUSD",1753887869426,0.2,180.31,180.3,82.59456845]
["bitfinex","SOLUSD",1753887869640,0.2,180.31,180.3,77.04825675]
["bitfinex","SOLUSD",1753887871218,0.2,180.31,180.3,82.59456845]
["bitfinex","SOLUSD",1753887872348,0.2,180.31,180.3,77.04825675]
["bitfinex","SOLUSD",1753887872641,0.2,180.31,180.3,49.75357278]
["bitfinex","SOLUSD",1753887873262,0.2,180.31,180.3,59.75357278]
["bitfinex","SOLUSD",1753887873644,0.2,180.31,180.3,147.75357278]
["bitfinex","SOLUSD",1753887873939,0.2,180.31,180.3,147.19894161]
["bitfinex","SOLUSD",1753887874117,0.2,180.31,180.3,137.19894161]
["bitfinex","SOLUSD",1753887874318,0.2,180.31,180.3,147.19894161]
["bitfinex","SOLUSD",1753887874727,0.2,180.31,180.3,137.19894161]
["bitfinex","SOLUSD",1753887874924,0.2,180.31,180.3,147.19894161]
["bitfinex","SOLUSD",1753887875448,0.2,180.31,180.3,137.19894161]
["bitfinex","SOLUSD",1753887876152,0.2,180.31,180.3,147.19894161]
["bitfinex","SOLUSD",1753887878141,0.2,180.31,180.3,147.68894161]
["bitfinex","SOLUSD",1753887878444,0.2,180.31,180.3,153.23525331]
["bitfinex","SOLUSD",1753887879019,0.2,180.31,180.3,317.91993728]
["bitfinex","SOLUSD",1753887881053,0.2,180.31,180.29,8.59894161]
["bitfinex","SOLUSD",1753887881054,0.87,180.31,180.29,8.59894161]
["bitfinex","SOLUSD",1753887881426,0.2,180.31,180.3,49.19894161]
["bitfinex","SOLUSD",1753887881952,0.87,180.31,180.3,49.19894161]
["bitfinex","SOLUSD",1753887882765,0.87,180.31,180.3,40.66]
["bitfinex","SOLUSD",1753887882930,0.87,180.31,180.29,40.7]
["bitfinex","SOLUSD",1753887883129,0.67,180.3,180.29,40.7]
["bitfinex","SOLUSD",1753887883326,0.67,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753887883954,0.67,180.3,180.29,8.59894161]
["bitfinex","SOLUSD",1753887884332,0.67,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753887887078,0.67,180.3,180.27,0.06]
["bitfinex","SOLUSD",1753887887079,32.0907,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753887887264,32.7607,180.28,180.2,40.64]
["bitfinex","SOLUSD",1753887887576,26.0,180.24,180.2,40.64]
["bitfinex","SOLUSD",1753887887749,0.67,180.23,180.18,40.66]
["bitfinex","SOLUSD",1753887888291,0.67,180.23,180.13,8.53894161]
["bitfinex","SOLUSD",1753887888479,26.0,180.19,180.12,49.17894161]
["bitfinex","SOLUSD",1753887888868,0.67,180.18,180.12,49.17894161]
["bitfinex","SOLUSD",1753887889778,0.67,180.18,180.12,40.64]
["bitfinex","SOLUSD",1753887889990,0.67,180.18,180.1,49.27894161]
["bitfinex","SOLUSD",1753887890162,0.67,180.18,180.11,8.53894161]
["bitfinex","SOLUSD",1753887891080,26.0,180.17,180.12,8.53894161]
["bitfinex","SOLUSD",1753887891282,0.67,180.16,180.12,8.53894161]
["bitfinex","SOLUSD",1753887891456,26.0,180.18,180.11,8.53894161]
["bitfinex","SOLUSD",1753887891780,0.67,180.15,180.11,8.53894161]
["bitfinex","SOLUSD",1753887892091,0.67,180.14,180.11,8.53894161]
["bitfinex","SOLUSD",1753887892972,0.67,180.14,180.11,96.53894161]
["bitfinex","SOLUSD",1753887893495,0.67,180.16,180.12,8.53894161]
["bitfinex","SOLUSD",1753887893993,0.67,180.15,180.12,8.53894161]
["bitfinex","SOLUSD",1753887894380,26.0,180.18,180.13,8.53894161]
["bitfinex","SOLUSD",1753887894577,7.43029389,180.21,180.17,8.53894161]
["bitfinex","SOLUSD",1753887894578,0.67,180.21,180.17,8.53894161]
["bitfinex","SOLUSD",1753887894770,0.67,180.2,180.17,96.53894161]
["bitfinex","SOLUSD",1753887894971,0.67,180.19,180.17,88.0]
["bitfinex","SOLUSD",1753887895195,0.67,180.18,180.17,88.0]
["bitfinex","SOLUSD",1753887896900,0.67,180.2,180.17,88.0]
["bitfinex","SOLUSD",1753887897397,0.67,180.19,180.17,88.0]
["bitfinex","SOLUSD",1753887897712,0.67,180.18,180.17,88.0]
["bitfinex","SOLUSD",1753887898001,26.67,180.21,180.17,88.0]
["bitfinex","SOLUSD",1753887898203,0.67,180.2,180.17,88.0]
["bitfinex","SOLUSD",1753887898375,4.43989768,180.22,180.18,8.53894161]
["bitfinex","SOLUSD",1753887898376,26.0,180.22,180.18,8.53894161]
["bitfinex","SOLUSD",1753887898576,0.67,180.24,180.19,8.53894161]
["bitfinex","SOLUSD",1753887898883,26.0,180.21,180.18,88.61]
["bitfinex","SOLUSD",1753887899092,26.0,180.21,180.19,8.53894161]
["bitfinex","SOLUSD",1753887899607,0.67,180.2,180.18,88.0]
["bitfinex","SOLUSD",1753887900298,0.67,180.19,180.18,88.0]
["bitfinex","SOLUSD",1753887900886,26.0,180.2,180.18,88.0]
["bitfinex","SOLUSD",1753887901084,26.0,180.2,180.18,96.53894161]
["bitfinex","SOLUSD",1753887901291,3.56589433,180.25,180.19,9.14894161]
["bitfinex","SOLUSD",1753887901492,0.67,180.25,180.21,8.53894161]
["bitfinex","SOLUSD",1753887901699,16.98468397,180.31,180.23,8.53894161]
["bitfinex","SOLUSD",1753887901700,0.68,180.27,180.23,8.53894161]
["bitfinex","SOLUSD",1753887901898,26.68,180.26,180.23,88.0]
["bitfinex","SOLUSD",1753887902108,0.68,180.25,180.23,88.0]
["bitfinex","SOLUSD",1753887903189,26.0,180.21,180.18,88.0]
["bitfinex","SOLUSD",1753887903376,0.68,180.2,180.18,88.0]
["bitfinex","SOLUSD",1753887903910,26.0,180.21,180.18,88.0]
["bitfinex","SOLUSD",1753887904201,0.68,180.2,180.15,137.19894161]
["bitfinex","SOLUSD",1753887904422,0.68,180.2,180.15,88.0]
["bitfinex","SOLUSD",1753887904578,0.68,180.2,180.13,40.66]
["bitfinex","SOLUSD",1753887904775,26.0,180.19,180.12,88.0]
["bitfinex","SOLUSD",1753887904979,0.68,180.18,180.12,88.0]
["bitfinex","SOLUSD",1753887905180,0.68,180.18,180.11,40.66]
["bitfinex","SOLUSD",1753887905181,0.68,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887906001,26.0,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753887906390,26.68,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753887906591,0.68,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887907095,26.0,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753887907306,26.68,180.2,180.16,0.06]
["bitfinex","SOLUSD",1753887907693,0.68,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753887908307,0.68,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887909113,0.68,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753887909292,26.0,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887909487,0.68,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753887909986,26.0,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887910307,0.68,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753887911312,26.0,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887911810,26.68,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887912887,26.68,180.18,180.16,88.06]
["bitfinex","SOLUSD",1753887914008,26.0,180.18,180.16,88.06]
["bitfinex","SOLUSD",1753887915208,26.0,180.18,180.16,88.67]
["bitfinex","SOLUSD",1753887915409,26.0,180.18,180.16,97.20894161]
["bitfinex","SOLUSD",1753887916021,26.0,180.18,180.16,88.06]
["bitfinex","SOLUSD",1753887917709,0.68,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753887918839,40.66,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753887919435,26.0,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753887919802,66.66,180.21,180.16,0.67]
["bitfinex","SOLUSD",1753887920020,66.66,180.21,180.16,0.06]
["bitfinex","SOLUSD",1753887920329,0.68,180.2,180.16,0.06]
["bitfinex","SOLUSD",1753887921719,42.78468397,180.17,180.1,0.1]
["bitfinex","SOLUSD",1753887921923,1.6129,180.18,180.1,0.1]
["bitfinex","SOLUSD",1753887921924,26.0,180.12,180.1,0.1]
["bitfinex","SOLUSD",1753887922135,57.44468397,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753887922341,58.12468397,180.11,180.1,0.1]
["bitfinex","SOLUSD",1753887922532,26.0,180.08,180.0,14.70274161]
["bitfinex","SOLUSD",1753887922724,41.34,180.07,180.0,102.70274161]
["bitfinex","SOLUSD",1753887923036,6.2527,180.15,180.03,8.53894161]
["bitfinex","SOLUSD",1753887923037,26.0,180.04,180.03,8.53894161]
["bitfinex","SOLUSD",1753887923346,26.0,180.06,180.03,9.21894161]
["bitfinex","SOLUSD",1753887923540,26.0,180.06,180.04,9.21894161]
["bitfinex","SOLUSD",1753887923714,26.0,180.06,180.04,97.21894161]
["bitfinex","SOLUSD",1753887924338,40.66,180.09,180.05,9.21894161]
["bitfinex","SOLUSD",1753887924527,67.34,180.12,180.07,8.53894161]
["bitfinex","SOLUSD",1753887924820,17.46468397,180.17,180.1,8.53894161]
["bitfinex","SOLUSD",1753887925024,26.0,180.13,180.1,8.53894161]
["bitfinex","SOLUSD",1753887925431,26.0,180.13,180.11,9.21894161]
["bitfinex","SOLUSD",1753887925627,41.34,180.18,180.12,9.21894161]
["bitfinex","SOLUSD",1753887925852,40.66,180.18,180.12,0.68]
["bitfinex","SOLUSD",1753887926033,26.0,180.15,180.13,8.53894161]
["bitfinex","SOLUSD",1753887926250,40.66,180.18,180.14,8.53894161]
["bitfinex","SOLUSD",1753887926430,26.0,180.18,180.15,0.68]
["bitfinex","SOLUSD",1753887926625,3.42499799,180.24,180.17,8.53894161]
["bitfinex","SOLUSD",1753887926925,4.1275492,180.23,180.2,8.53894161]
["bitfinex","SOLUSD",1753887927126,40.66,180.25,180.2,8.53894161]
["bitfinex","SOLUSD",1753887927357,4.13093904,180.24,180.2,9.21894161]
["bitfinex","SOLUSD",1753887927519,26.0,180.22,180.17,1.5066]
["bitfinex","SOLUSD",1753887927852,67.34,180.21,180.12,1.5066]
["bitfinex","SOLUSD",1753887928024,67.34,180.21,180.09,6.8849]
["bitfinex","SOLUSD",1753887928025,26.0,180.18,180.09,6.8849]
["bitfinex","SOLUSD",1753887928357,26.0,180.18,180.1,8.53894161]
["bitfinex","SOLUSD",1753887928358,0.68,180.17,180.1,8.53894161]
["bitfinex","SOLUSD",1753887928721,4.40166729,180.17,180.1,8.53894161]
["bitfinex","SOLUSD",1753887928925,0.68,180.17,180.1,8.53894161]
["bitfinex","SOLUSD",1753887929140,3.7243073,180.17,180.11,8.53894161]
["bitfinex","SOLUSD",1753887929347,26.0,180.18,180.12,8.53894161]
["bitfinex","SOLUSD",1753887929535,4.13918155,180.17,180.12,8.53894161]
["bitfinex","SOLUSD",1753887929758,4.13918155,180.17,180.12,9.21894161]
["bitfinex","SOLUSD",1753887929968,4.13918155,180.17,180.12,0.68]
["bitfinex","SOLUSD",1753887930171,0.68,180.16,180.1,0.06]
["bitfinex","SOLUSD",1753887930353,0.68,180.16,180.11,8.53894161]
["bitfinex","SOLUSD",1753887930876,26.0,180.18,180.1,0.06]
["bitfinex","SOLUSD",1753887930877,0.68,180.15,180.1,8.59894161]
["bitfinex","SOLUSD",1753887931078,3.72695072,180.17,180.1,8.59894161]
["bitfinex","SOLUSD",1753887931079,0.68,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753887931289,0.68,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753887931664,0.7,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753887931976,0.7,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753887932178,0.7,180.12,180.1,88.06]
["bitfinex","SOLUSD",1753887932484,4.43234251,180.12,180.1,88.06]
["bitfinex","SOLUSD",1753887933685,0.7,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753887933883,4.84953663,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753887934084,34.58187914,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753887934289,8.58187914,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753887934490,49.24187914,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753887937676,54.7940417,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753887937871,71.57872567,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753887939267,42.78468397,180.07,179.98,0.1]
["bitfinex","SOLUSD",1753887939468,26.0,180.03,179.98,0.76]
["bitfinex","SOLUSD",1753887939879,26.0,180.03,179.98,0.1]
["bitfinex","SOLUSD",1753887940081,26.0,180.03,179.99,0.66]
["bitfinex","SOLUSD",1753887940474,26.0,180.03,180.0,0.66]
["bitfinex","SOLUSD",1753887940675,26.0,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753887940910,26.0,180.04,180.01,0.66]
["bitfinex","SOLUSD",1753887941285,26.0,180.04,180.0,8.53894161]
["bitfinex","SOLUSD",1753887941485,26.0,180.04,180.0,9.19894161]
["bitfinex","SOLUSD",1753887941693,26.0,180.04,180.0,0.66]
["bitfinex","SOLUSD",1753887942014,26.0,180.04,180.0,9.19894161]
["bitfinex","SOLUSD",1753887942178,26.0,180.04,180.01,0.66]
["bitfinex","SOLUSD",1753887942895,26.0,180.04,180.0,8.53894161]
["bitfinex","SOLUSD",1753887943106,4.62000001,180.13,180.03,8.53894161]
["bitfinex","SOLUSD",1753887943288,45.49634614,180.1,180.04,8.53894161]
["bitfinex","SOLUSD",1753887943609,26.0,180.07,180.04,8.53894161]
["bitfinex","SOLUSD",1753887944105,26.0,180.07,180.05,0.66]
["bitfinex","SOLUSD",1753887944507,0.7,180.12,180.06,9.19894161]
["bitfinex","SOLUSD",1753887944733,40.66,180.13,180.07,8.53894161]
["bitfinex","SOLUSD",1753887944909,26.0,180.1,180.07,8.53894161]
["bitfinex","SOLUSD",1753887945099,26.0,180.1,180.07,0.66]
["bitfinex","SOLUSD",1753887945299,26.0,180.1,180.07,9.19894161]
["bitfinex","SOLUSD",1753887945526,26.0,180.1,180.07,97.19894161]
["bitfinex","SOLUSD",1753887945728,4.37832595,180.12,180.07,97.19894161]
["bitfinex","SOLUSD",1753887945930,40.66,180.13,180.08,8.53894161]
["bitfinex","SOLUSD",1753887946135,26.0,180.1,180.08,8.53894161]
["bitfinex","SOLUSD",1753887946497,40.66,180.13,180.09,9.19894161]
["bitfinex","SOLUSD",1753887946702,0.7,180.16,180.11,8.53894161]
["bitfinex","SOLUSD",1753887946906,0.7,180.16,180.11,96.53894161]
["bitfinex","SOLUSD",1753887946907,26.0,180.14,180.11,96.53894161]
["bitfinex","SOLUSD",1753887947110,0.7,180.16,180.11,96.53894161]
["bitfinex","SOLUSD",1753887947413,26.0,180.14,180.11,96.53894161]
["bitfinex","SOLUSD",1753887948027,26.0,180.14,180.11,88.0]
["bitfinex","SOLUSD",1753887950499,26.0,180.14,180.12,0.66]
["bitfinex","SOLUSD",1753887950705,40.69,180.17,180.12,0.66]
["bitfinex","SOLUSD",1753887950706,40.69,180.17,180.13,9.19894161]
["bitfinex","SOLUSD",1753887950906,0.03,180.17,180.15,8.53894161]
["bitfinex","SOLUSD",1753887951127,26.03,180.17,180.15,8.53894161]
["bitfinex","SOLUSD",1753887951631,26.03,180.17,180.15,9.19894161]
["bitfinex","SOLUSD",1753887952120,0.03,180.17,180.16,9.19894161]
["bitfinex","SOLUSD",1753887952330,0.03,180.17,180.16,9.75400377]
["bitfinex","SOLUSD",1753887952537,0.03,180.17,180.16,97.75400377]
["bitfinex","SOLUSD",1753887955842,0.03,180.17,180.16,97.09400377]
["bitfinex","SOLUSD",1753887956217,0.03,180.17,180.16,96.53894161]
["bitfinex","SOLUSD",1753887956436,0.03,180.17,180.16,88.0]
["bitfinex","SOLUSD",1753887956742,0.03,180.17,180.16,96.53894161]
["bitfinex","SOLUSD",1753887957247,0.03,180.17,180.16,9.09400377]
["bitfinex","SOLUSD",1753887957419,0.03,180.17,180.16,9.75400377]
["bitfinex","SOLUSD",1753887957615,0.03,180.17,180.16,97.75400377]
["bitfinex","SOLUSD",1753887958133,0.03,180.17,180.16,88.0]
["bitfinex","SOLUSD",1753887959916,0.73,180.17,180.16,88.0]
["bitfinex","SOLUSD",1753887960123,26.0,180.15,180.1,88.0]
["bitfinex","SOLUSD",1753887960331,26.0,180.13,180.08,128.68]
["bitfinex","SOLUSD",1753887960525,0.7,180.12,180.08,137.21894161]
["bitfinex","SOLUSD",1753887960729,26.0,180.13,180.08,137.87894161]
["bitfinex","SOLUSD",1753887960918,0.7,180.13,180.08,137.87894161]
["bitfinex","SOLUSD",1753887961136,0.7,180.13,180.08,129.34]
["bitfinex","SOLUSD",1753887961321,26.0,180.15,180.08,129.34]
["bitfinex","SOLUSD",1753887961322,26.0,180.15,180.1,8.53894161]
["bitfinex","SOLUSD",1753887961652,26.0,180.15,180.12,8.53894161]
["bitfinex","SOLUSD",1753887961948,26.0,180.16,180.13,8.53894161]
["bitfinex","SOLUSD",1753887963121,0.72,180.15,180.09,0.55527791]
["bitfinex","SOLUSD",1753887963342,0.72,180.15,180.09,49.71421952]
["bitfinex","SOLUSD",1753887963848,0.72,180.15,180.08,0.06]
["bitfinex","SOLUSD",1753887963849,26.0,180.11,180.08,0.06]
["bitfinex","SOLUSD",1753887964349,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753887965347,26.0,180.09,180.08,88.06]
["bitfinex","SOLUSD",1753887965534,26.72,180.14,180.08,96.59894161]
["bitfinex","SOLUSD",1753887965729,0.72,180.14,180.09,8.53894161]
["bitfinex","SOLUSD",1753887965926,0.72,180.14,180.1,8.53894161]
["bitfinex","SOLUSD",1753887966244,26.0,180.12,180.09,8.53894161]
["bitfinex","SOLUSD",1753887966426,26.0,180.12,180.08,96.59894161]
["bitfinex","SOLUSD",1753887966635,0.72,180.11,180.08,0.06]
["bitfinex","SOLUSD",1753887966837,40.62,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753887967030,0.72,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753887967579,0.72,180.09,180.01,0.06]
["bitfinex","SOLUSD",1753887967580,26.0,180.06,180.01,0.06]
["bitfinex","SOLUSD",1753887967745,0.72,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753887967946,0.72,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753887968141,26.0,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887968667,26.72,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887969079,41.34,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887969362,0.72,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887970561,23.05962231,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887971005,26.78051779,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887971205,33.13881779,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887971708,77.91239734,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753887972075,26.0,179.99,179.98,0.1]
["bitfinex","SOLUSD",1753887972570,26.72,179.99,179.98,0.1]
["bitfinex","SOLUSD",1753887973198,7.911,180.02,179.98,0.1]
["bitfinex","SOLUSD",1753887973199,2.8975911,180.02,179.98,0.1]
["bitfinex","SOLUSD",1753887973376,43.5375911,180.02,179.98,0.1]
["bitfinex","SOLUSD",1753887973589,40.64,180.02,179.98,9.33894161]
["bitfinex","SOLUSD",1753887973791,40.64,180.04,179.98,0.8]
["bitfinex","SOLUSD",1753887974000,0.72,180.03,179.98,0.1]
["bitfinex","SOLUSD",1753887974310,26.0,180.01,179.98,0.1]
["bitfinex","SOLUSD",1753887974484,40.64,180.0,179.98,0.1]
["bitfinex","SOLUSD",1753887974686,0.72,179.99,179.98,0.1]
["bitfinex","SOLUSD",1753887975114,26.0,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887975588,26.72,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887976015,67.36,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887976381,72.65865009,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887976684,78.21482299,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887977512,74.5029729,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887977685,82.70861442,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887977888,86.83150339,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887978185,103.61357337,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887979003,105.84242037,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887979613,48.4177364,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887979822,74.08513764,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887980319,0.72,180.01,179.97,0.1]
["bitfinex","SOLUSD",1753887980528,0.72,180.0,179.97,0.1]
["bitfinex","SOLUSD",1753887980694,40.66,179.99,179.97,0.1]
["bitfinex","SOLUSD",1753887980900,0.72,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887981320,2.228227,180.02,179.97,0.1]
["bitfinex","SOLUSD",1753887981505,40.64,180.01,179.97,0.8]
["bitfinex","SOLUSD",1753887981821,26.0,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887982001,40.64,180.01,179.97,0.1]
["bitfinex","SOLUSD",1753887982198,26.0,179.98,179.97,0.8]
["bitfinex","SOLUSD",1753887982417,26.0,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887982725,67.36,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887984038,26.72,180.01,179.97,0.1]
["bitfinex","SOLUSD",1753887984215,0.72,180.03,179.97,0.8]
["bitfinex","SOLUSD",1753887984530,26.0,179.99,179.97,0.8]
["bitfinex","SOLUSD",1753887984704,26.0,179.99,179.97,0.1]
["bitfinex","SOLUSD",1753887984907,26.0,179.99,179.98,0.7]
["bitfinex","SOLUSD",1753887985112,26.0,179.99,179.97,0.1]
["bitfinex","SOLUSD",1753887986115,26.0,179.99,179.98,0.7]
["bitfinex","SOLUSD",1753887986324,26.0,179.99,179.97,0.1]
["bitfinex","SOLUSD",1753887986798,26.0,179.99,179.97,0.8]
["bitfinex","SOLUSD",1753887989911,26.03,179.99,179.97,88.1]
["bitfinex","SOLUSD",1753887990417,26.03,179.99,179.97,88.8]
["bitfinex","SOLUSD",1753887990625,26.03,179.99,179.98,0.7]
["bitfinex","SOLUSD",1753887991006,26.03,179.99,179.97,88.1]
["bitfinex","SOLUSD",1753887994018,0.68,179.98,179.97,88.1]
["bitfinex","SOLUSD",1753887994227,0.68,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753887995938,0.68,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753887995939,26.0,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753887996227,67.32,179.95,179.9,88.1]
["bitfinex","SOLUSD",1753887996541,0.68,179.94,179.9,0.1]
["bitfinex","SOLUSD",1753887996708,0.68,179.93,179.9,0.1]
["bitfinex","SOLUSD",1753887997041,1.6539,179.97,179.9,0.1]
["bitfinex","SOLUSD",1753887997042,26.0,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753887997207,66.64,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753887997409,67.32,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753887999213,72.87833472,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753888000137,93.78318149,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753888000338,97.48382646,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753888000543,16.78468397,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753888000839,35.27549173,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753888001730,9.98999999,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753888001932,55.01064496,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753888002131,75.91885224,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753888002336,80.54295727,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753888002539,42.78468397,179.85,179.77,1.73681445]
["bitfinex","SOLUSD",1753888002841,26.0,179.81,179.77,1.73681445]
["bitfinex","SOLUSD",1753888003009,26.0,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888003339,66.64,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888003518,67.32,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888003836,71.81647089,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888004337,71.13647089,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888005042,71.81647089,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888005347,30.49647089,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888005514,71.15647089,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888005714,2.2451,179.83,179.77,2.42681445]
["bitfinex","SOLUSD",1753888005922,40.66,179.82,179.78,0.69]
["bitfinex","SOLUSD",1753888006244,40.66,179.82,179.77,1.73681445]
["bitfinex","SOLUSD",1753888006245,26.0,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888006410,66.66,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888006611,67.34,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888007118,66.66,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888007423,26.0,179.8,179.77,1.73681445]
["bitfinex","SOLUSD",1753888007742,44.77401857,179.79,179.77,2.42681445]
["bitfinex","SOLUSD",1753888007927,4.36353432,179.82,179.77,2.42681445]
["bitfinex","SOLUSD",1753888007928,41.34,179.78,179.77,1.73681445]
["bitfinex","SOLUSD",1753888008527,16.69,179.77,179.58,2.44724756]
["bitfinex","SOLUSD",1753888008841,28.906,179.68,179.58,1.75724756]
["bitfinex","SOLUSD",1753888009031,26.0,179.64,179.59,0.69]
["bitfinex","SOLUSD",1753888009237,26.0,179.64,179.59,9.22894161]
["bitfinex","SOLUSD",1753888009548,26.0,179.64,179.58,1.75724756]
["bitfinex","SOLUSD",1753888009549,26.0,179.64,179.61,16.78468397]
["bitfinex","SOLUSD",1753888009843,2.906,179.68,179.63,25.32362558]
["bitfinex","SOLUSD",1753888010051,2.906,179.68,179.65,25.32362558]
["bitfinex","SOLUSD",1753888010255,2.906,179.68,179.66,0.69]
["bitfinex","SOLUSD",1753888010820,2.906,179.68,179.67,0.69]
["bitfinex","SOLUSD",1753888011327,26.0,179.65,179.59,15.01694161]
["bitfinex","SOLUSD",1753888011536,67.32,179.65,179.59,6.478]
["bitfinex","SOLUSD",1753888011840,26.0,179.61,179.6,0.69]
["bitfinex","SOLUSD",1753888012144,26.0,179.61,179.6,17.47468397]
["bitfinex","SOLUSD",1753888012327,2.906,179.68,179.61,16.78468397]
["bitfinex","SOLUSD",1753888012519,2.906,179.68,179.65,8.53894161]
["bitfinex","SOLUSD",1753888012931,28.906,179.68,179.66,9.22894161]
["bitfinex","SOLUSD",1753888013236,0.586,179.68,179.67,26.01362558]
["bitfinex","SOLUSD",1753888014035,4.69448424,179.68,179.67,26.01362558]
["bitfinex","SOLUSD",1753888014544,4.69207748,179.68,179.67,25.32362558]
["bitfinex","SOLUSD",1753888014766,4.10638402,179.68,179.67,25.32362558]
["bitfinex","SOLUSD",1753888014936,4.10638402,179.68,179.67,16.78468397]
["bitfinex","SOLUSD",1753888015442,26.0,179.68,179.64,16.78468397]
["bitfinex","SOLUSD",1753888015638,26.0,179.68,179.63,0.06]
["bitfinex","SOLUSD",1753888015840,26.0,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888016258,26.68,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888016834,30.10397359,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888017043,0.68,179.7,179.63,8.59894161]
["bitfinex","SOLUSD",1753888017247,26.0,179.66,179.63,8.59894161]
["bitfinex","SOLUSD",1753888017461,4.10044771,179.65,179.63,8.59894161]
["bitfinex","SOLUSD",1753888017661,4.10044771,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888017863,26.0,179.66,179.63,0.06]
["bitfinex","SOLUSD",1753888018046,0.68,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888018252,26.68,179.66,179.63,0.06]
["bitfinex","SOLUSD",1753888018748,0.68,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888018941,41.94,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888019143,0.68,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888019937,4.77761359,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888020162,4.09705425,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888020481,10.18738736,179.75,179.63,88.06]
["bitfinex","SOLUSD",1753888020482,26.0,179.66,179.63,88.06]
["bitfinex","SOLUSD",1753888020762,26.0,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888021056,30.09540855,179.64,179.63,113.38362558]
["bitfinex","SOLUSD",1753888021257,26.0,179.64,179.63,104.84468397]
["bitfinex","SOLUSD",1753888021467,26.0,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888022849,26.7,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888023050,4.79485806,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888023255,4.79485806,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888023464,26.0,179.62,179.61,88.06]
["bitfinex","SOLUSD",1753888023657,30.79297905,179.62,179.58,89.09724756]
["bitfinex","SOLUSD",1753888023849,26.0,179.59,179.58,89.09724756]
["bitfinex","SOLUSD",1753888024174,26.0,179.59,179.58,89.81724756]
["bitfinex","SOLUSD",1753888024366,26.0,179.59,179.58,89.09724756]
["bitfinex","SOLUSD",1753888024771,26.7,179.59,179.58,89.09724756]
["bitfinex","SOLUSD",1753888024950,26.7,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888025669,30.78875959,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888025845,46.26875959,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888026046,42.18,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888026673,46.26599572,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888026867,45.56599572,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888027456,0.7,179.66,179.58,11.01618917]
["bitfinex","SOLUSD",1753888027665,45.60357902,179.65,179.58,19.26193153]
["bitfinex","SOLUSD",1753888027871,4.78357902,179.64,179.58,18.54193153]
["bitfinex","SOLUSD",1753888028062,4.08357902,179.63,179.58,18.54193153]
["bitfinex","SOLUSD",1753888028248,26.0,179.62,179.58,1.75724756]
["bitfinex","SOLUSD",1753888028448,4.08357902,179.61,179.58,1.75724756]
["bitfinex","SOLUSD",1753888028655,41.52,179.65,179.59,9.25894161]
["bitfinex","SOLUSD",1753888028876,4.08202891,179.64,179.58,10.29618917]
["bitfinex","SOLUSD",1753888029074,26.0,179.62,179.58,1.75724756]
["bitfinex","SOLUSD",1753888029263,26.0,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888029459,26.7,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888029872,30.78201027,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888030260,51.64834956,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888030669,47.56669424,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888030866,51.6483748,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888031059,34.86369083,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888031678,75.80369083,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888032065,4.08201027,179.59,179.58,1.75724756]
["bitfinex","SOLUSD",1753888032266,0.7,179.65,179.58,1.75724756]
["bitfinex","SOLUSD",1753888032267,41.64,179.62,179.58,2.47724756]
["bitfinex","SOLUSD",1753888032468,8.538941,179.67,179.61,8.53894161]
["bitfinex","SOLUSD",1753888032779,4.08009585,179.66,179.62,0.72]
["bitfinex","SOLUSD",1753888033079,41.66,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753888033287,4.0817797,179.68,179.66,0.72]
["bitfinex","SOLUSD",1753888033477,26.0,179.7,179.67,0.72]
["bitfinex","SOLUSD",1753888033660,4.08155316,179.69,179.64,0.72]
["bitfinex","SOLUSD",1753888033861,4.78155316,179.69,179.64,13.14861432]
["bitfinex","SOLUSD",1753888034064,0.7,179.69,179.61,17.50468397]
["bitfinex","SOLUSD",1753888034277,4.08466957,179.68,179.64,16.78468397]
["bitfinex","SOLUSD",1753888034482,0.7,179.67,179.6,1.6171]
["bitfinex","SOLUSD",1753888034665,26.0,179.64,179.58,2.47724756]
["bitfinex","SOLUSD",1753888034878,26.7,179.64,179.58,1.75724756]
["bitfinex","SOLUSD",1753888035179,45.76610073,179.63,179.58,1.75724756]
["bitfinex","SOLUSD",1753888035379,4.08610073,179.62,179.58,1.75724756]
["bitfinex","SOLUSD",1753888035766,26.0,179.6,179.58,1.75724756]
["bitfinex","SOLUSD",1753888036078,4.09296933,179.59,179.58,1.81724756]
["bitfinex","SOLUSD",1753888036861,46.45296933,179.59,179.58,1.81724756]
["bitfinex","SOLUSD",1753888037060,50.54632636,179.59,179.58,1.81724756]
["bitfinex","SOLUSD",1753888037786,56.11456512,179.59,179.58,1.81724756]
["bitfinex","SOLUSD",1753888037992,82.84065793,179.59,179.58,0.29724756]
["bitfinex","SOLUSD",1753888038197,26.0,179.56,179.45,8.9338]
["bitfinex","SOLUSD",1753888038361,80.1787925,179.55,179.45,8.9338]
["bitfinex","SOLUSD",1753888038557,26.0,179.51,179.45,8.9338]
["bitfinex","SOLUSD",1753888038775,4.09296933,179.5,179.45,8.9338]
["bitfinex","SOLUSD",1753888038970,4.09296933,179.5,179.46,30.65329829]
["bitfinex","SOLUSD",1753888039174,4.09296933,179.49,179.47,0.72]
["bitfinex","SOLUSD",1753888039486,4.09296933,179.48,179.46,16.78468397]
["bitfinex","SOLUSD",1753888039674,26.0,179.51,179.46,16.78468397]
["bitfinex","SOLUSD",1753888039869,4.10343051,179.5,179.48,13.14861432]
["bitfinex","SOLUSD",1753888040090,8.21141031,179.49,179.48,13.14861432]
["bitfinex","SOLUSD",1753888040583,4.10343051,179.49,179.47,13.14861432]
["bitfinex","SOLUSD",1753888040785,26.0,179.51,179.48,0.72]
["bitfinex","SOLUSD",1753888040975,8.2131001,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753888041486,8.2131001,179.5,179.46,0.72]
["bitfinex","SOLUSD",1753888041668,8.2131001,179.49,179.43,13.86861432]
["bitfinex","SOLUSD",1753888041864,8.2131001,179.48,179.43,13.86861432]
["bitfinex","SOLUSD",1753888042074,8.2189777,179.47,179.44,0.72]
["bitfinex","SOLUSD",1753888042273,41.64,179.5,179.43,13.86861432]
["bitfinex","SOLUSD",1753888042483,26.0,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753888042797,8.22222873,179.46,179.4,8.5974]
["bitfinex","SOLUSD",1753888042969,4.11144455,179.45,179.4,21.74601432]
["bitfinex","SOLUSD",1753888043174,26.0,179.47,179.41,0.72]
["bitfinex","SOLUSD",1753888043374,8.2258348,179.46,179.41,0.72]
["bitfinex","SOLUSD",1753888043573,8.2258348,179.45,179.41,0.72]
["bitfinex","SOLUSD",1753888043901,26.0,179.47,179.4,21.74601432]
["bitfinex","SOLUSD",1753888044187,8.22588466,179.46,179.4,21.74601432]
["bitfinex","SOLUSD",1753888044500,26.0,179.47,179.41,13.14861432]
["bitfinex","SOLUSD",1753888044501,8.22588466,179.45,179.41,13.14861432]
["bitfinex","SOLUSD",1753888044805,26.0,179.47,179.41,13.14861432]
["bitfinex","SOLUSD",1753888044806,8.22588466,179.44,179.41,0.72]
["bitfinex","SOLUSD",1753888045001,8.22988796,179.43,179.42,13.86861432]
["bitfinex","SOLUSD",1753888045372,8.22988796,179.43,179.42,30.65329829]
["bitfinex","SOLUSD",1753888045576,26.0,179.49,179.42,30.65329829]
["bitfinex","SOLUSD",1753888045889,26.0,179.49,179.41,0.06]
["bitfinex","SOLUSD",1753888045890,4.11580873,179.48,179.41,0.06]
["bitfinex","SOLUSD",1753888046106,26.0,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753888046415,46.0267655,179.48,179.41,0.06]
["bitfinex","SOLUSD",1753888046416,4.11690909,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1753888046717,4.11690909,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753888047016,4.11690909,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753888047217,4.11751722,179.42,179.41,17.56468397]
["bitfinex","SOLUSD",1753888047389,0.7,179.51,179.42,16.78468397]
["bitfinex","SOLUSD",1753888047585,4.11724827,179.5,179.47,16.78468397]
["bitfinex","SOLUSD",1753888047785,4.11724827,179.49,179.47,13.86861432]
["bitfinex","SOLUSD",1753888048022,4.11691262,179.48,179.45,0.55725828]
["bitfinex","SOLUSD",1753888048234,5.33315567,179.57,179.47,13.14861432]
["bitfinex","SOLUSD",1753888048511,7.82559888,179.56,179.49,16.78468397]
["bitfinex","SOLUSD",1753888048692,41.68,179.59,179.48,1.27716514]
["bitfinex","SOLUSD",1753888048693,7.82559888,179.55,179.52,13.14861432]
["bitfinex","SOLUSD",1753888048885,7.82559888,179.54,179.53,13.14861432]
["bitfinex","SOLUSD",1753888049083,7.82559888,179.54,179.53,30.65329829]
["bitfinex","SOLUSD",1753888049084,4.11782431,179.54,179.53,30.65329829]
["bitfinex","SOLUSD",1753888049286,4.11782431,179.54,179.53,13.86861432]
["bitfinex","SOLUSD",1753888049684,4.11782431,179.54,179.53,31.21030826]
["bitfinex","SOLUSD",1753888049880,7.827713,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1753888050111,4.63315567,179.61,179.55,31.21024621]
["bitfinex","SOLUSD",1753888050305,4.63315567,179.61,179.6,13.14861432]
["bitfinex","SOLUSD",1753888050617,6.18050629,179.61,179.6,13.86861432]
["bitfinex","SOLUSD",1753888050791,4.12027444,179.61,179.6,13.86861432]
["bitfinex","SOLUSD",1753888051192,4.12027444,179.61,179.6,0.72]
["bitfinex","SOLUSD",1753888051526,4.12027444,179.61,179.6,13.14861432]
["bitfinex","SOLUSD",1753888051883,4.12027444,179.61,179.6,0.69]
["bitfinex","SOLUSD",1753888052088,4.12027444,179.61,179.6,13.83861432]
["bitfinex","SOLUSD",1753888053202,4.12027444,179.61,179.6,13.14861432]
["bitfinex","SOLUSD",1753888053403,4.12027444,179.63,179.6,13.83861432]
["bitfinex","SOLUSD",1753888053622,4.12027444,179.62,179.58,18.03153885]
["bitfinex","SOLUSD",1753888053813,4.12027444,179.61,179.6,13.14861432]
["bitfinex","SOLUSD",1753888054014,26.69,179.61,179.57,13.14861432]
["bitfinex","SOLUSD",1753888054207,7.82901938,179.6,179.57,13.14861432]
["bitfinex","SOLUSD",1753888054406,4.12027444,179.59,179.55,0.69]
["bitfinex","SOLUSD",1753888054605,4.12027444,179.59,179.54,41.64]
["bitfinex","SOLUSD",1753888054606,4.81027444,179.59,179.54,41.64]
["bitfinex","SOLUSD",1753888054808,26.0,179.57,179.52,2.2923]
["bitfinex","SOLUSD",1753888055013,4.12027444,179.56,179.54,13.14861432]
["bitfinex","SOLUSD",1753888055321,4.13091002,179.55,179.54,13.14861432]
["bitfinex","SOLUSD",1753888055632,4.13091002,179.57,179.54,13.83861432]
["bitfinex","SOLUSD",1753888055801,4.13091002,179.57,179.55,13.14861432]
["bitfinex","SOLUSD",1753888056116,4.13091002,179.57,179.53,13.14861432]
["bitfinex","SOLUSD",1753888056306,4.82091002,179.57,179.53,13.14861432]
["bitfinex","SOLUSD",1753888056621,4.82091002,179.56,179.51,13.14861432]
["bitfinex","SOLUSD",1753888056805,4.13091002,179.55,179.5,16.78468397]
["bitfinex","SOLUSD",1753888057121,4.13091002,179.55,179.52,13.14861432]
["bitfinex","SOLUSD",1753888057297,3.71656143,179.58,179.52,13.14861432]
["bitfinex","SOLUSD",1753888057298,4.13091002,179.54,179.52,13.14861432]
["bitfinex","SOLUSD",1753888057496,0.69,179.57,179.52,13.14861432]
["bitfinex","SOLUSD",1753888057714,8.26844896,179.56,179.52,13.14861432]
["bitfinex","SOLUSD",1753888057918,8.26844896,179.56,179.5,13.14861432]
["bitfinex","SOLUSD",1753888057919,12.67515612,179.55,179.5,13.14861432]
["bitfinex","SOLUSD",1753888058105,4.82422448,179.54,179.5,13.14861432]
["bitfinex","SOLUSD",1753888058307,4.13422448,179.53,179.5,13.14861432]
["bitfinex","SOLUSD",1753888058530,3.71985706,179.56,179.52,0.06]
["bitfinex","SOLUSD",1753888058709,26.0,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888058919,30.13680494,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888059512,4.13680494,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888059923,4.13680494,179.53,179.52,13.89861432]
["bitfinex","SOLUSD",1753888060144,0.03,179.6,179.53,16.78468397]
["bitfinex","SOLUSD",1753888060426,26.03,179.6,179.56,13.14861432]
["bitfinex","SOLUSD",1753888060632,26.0,179.58,179.56,0.69]
["bitfinex","SOLUSD",1753888060837,4.13940694,179.57,179.53,16.78468397]
["bitfinex","SOLUSD",1753888061135,8.55449912,179.57,179.52,13.20861432]
["bitfinex","SOLUSD",1753888061331,7.86449912,179.56,179.52,13.20861432]
["bitfinex","SOLUSD",1753888061532,4.13940694,179.55,179.53,13.14861432]
["bitfinex","SOLUSD",1753888061910,4.13940694,179.55,179.52,0.06]
["bitfinex","SOLUSD",1753888062108,4.13940694,179.55,179.52,13.20861432]
["bitfinex","SOLUSD",1753888062311,4.13940694,179.55,179.52,0.06]
["bitfinex","SOLUSD",1753888062533,4.14260515,179.54,179.52,0.06]
["bitfinex","SOLUSD",1753888063207,26.0,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888063411,4.83402219,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888064409,30.83402219,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888064634,34.56228892,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888065618,51.34697289,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888065826,67.77195249,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753888066018,69.31718035,179.53,179.41,0.06]
["bitfinex","SOLUSD",1753888066223,26.0,179.49,179.41,13.20861432]
["bitfinex","SOLUSD",1753888066438,8.56228892,179.48,179.41,13.20861432]
["bitfinex","SOLUSD",1753888066642,30.14402219,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753888066840,26.0,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753888067225,0.69,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753888067226,26.69,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753888067430,7.8771172,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753888067741,4.14613939,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753888067944,3.73097781,179.46,179.42,13.83861432]
["bitfinex","SOLUSD",1753888068118,3.73097781,179.46,179.44,13.14861432]
["bitfinex","SOLUSD",1753888068322,3.73097781,179.46,179.44,13.83861432]
["bitfinex","SOLUSD",1753888068539,26.0,179.47,179.44,13.14861432]
["bitfinex","SOLUSD",1753888068742,26.0,179.47,179.43,13.14861432]
["bitfinex","SOLUSD",1753888068938,26.0,179.47,179.41,0.75]
["bitfinex","SOLUSD",1753888069118,7.87609924,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753888069324,3.7302909,179.46,179.41,13.20861432]
["bitfinex","SOLUSD",1753888069628,3.7302909,179.46,179.42,13.14861432]
["bitfinex","SOLUSD",1753888069942,3.7302909,179.46,179.43,13.14861432]
["bitfinex","SOLUSD",1753888070129,26.0,179.47,179.44,13.83861432]
["bitfinex","SOLUSD",1753888070330,26.0,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753888070331,26.69,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753888070535,26.69,179.47,179.41,13.20861432]
["bitfinex","SOLUSD",1753888070834,4.14554624,179.46,179.41,13.20861432]
["bitfinex","SOLUSD",1753888071032,41.54,179.5,179.44,13.14861432]
["bitfinex","SOLUSD",1753888071033,26.0,179.49,179.44,13.14861432]
["bitfinex","SOLUSD",1753888071239,26.0,179.47,179.44,13.14861432]
["bitfinex","SOLUSD",1753888071446,26.0,179.47,179.43,13.14861432]
["bitfinex","SOLUSD",1753888071740,26.69,179.47,179.42,101.14861432]
["bitfinex","SOLUSD",1753888071920,26.0,179.47,179.42,101.83861432]
["bitfinex","SOLUSD",1753888072120,26.0,179.47,179.44,13.14861432]
["bitfinex","SOLUSD",1753888072327,2.89369941,179.5,179.45,0.69]
["bitfinex","SOLUSD",1753888072647,0.69,179.49,179.44,88.0]
["bitfinex","SOLUSD",1753888072854,0.69,179.48,179.44,88.0]
["bitfinex","SOLUSD",1753888073222,3.72753995,179.49,179.44,101.14861432]
["bitfinex","SOLUSD",1753888073450,2.89318863,179.51,179.45,1.24725828]
["bitfinex","SOLUSD",1753888073650,2.89318863,179.51,179.45,13.83861432]
["bitfinex","SOLUSD",1753888073843,28.89318863,179.51,179.44,161.04861432]
["bitfinex","SOLUSD",1753888074048,3.72789389,179.5,179.44,161.04861432]
["bitfinex","SOLUSD",1753888074345,4.14423786,179.49,179.42,0.69]
["bitfinex","SOLUSD",1753888074543,26.0,179.48,179.42,13.83861432]
["bitfinex","SOLUSD",1753888074749,3.72789389,179.47,179.43,13.14861432]
["bitfinex","SOLUSD",1753888075052,3.72789389,179.47,179.45,13.14861432]
["bitfinex","SOLUSD",1753888075359,3.72789389,179.48,179.45,13.83861432]
["bitfinex","SOLUSD",1753888075653,26.0,179.5,179.45,13.83861432]
["bitfinex","SOLUSD",1753888075855,3.72826945,179.49,179.45,13.83861432]
["bitfinex","SOLUSD",1753888076067,3.72826945,179.49,179.46,0.69]
["bitfinex","SOLUSD",1753888076228,3.72826945,179.49,179.46,13.83861432]
["bitfinex","SOLUSD",1753888076428,26.0,179.48,179.47,13.83861432]
["bitfinex","SOLUSD",1753888076961,26.0,179.51,179.47,0.69]
["bitfinex","SOLUSD",1753888077125,3.72773483,179.5,179.47,0.69]
["bitfinex","SOLUSD",1753888077445,26.0,179.5,179.46,13.14861432]
["bitfinex","SOLUSD",1753888077622,26.0,179.5,179.45,13.83861432]
["bitfinex","SOLUSD",1753888077824,26.0,179.51,179.45,13.83861432]
["bitfinex","SOLUSD",1753888078020,3.72807521,179.5,179.47,13.14861432]
["bitfinex","SOLUSD",1753888078224,3.72807521,179.5,179.47,13.83861432]
["bitfinex","SOLUSD",1753888078430,3.72807521,179.5,179.48,13.83861432]
["bitfinex","SOLUSD",1753888078645,3.72807521,179.52,179.48,13.83861432]
["bitfinex","SOLUSD",1753888078862,26.0,179.51,179.48,13.83861432]
["bitfinex","SOLUSD",1753888079443,26.0,179.51,179.49,13.83861432]
["bitfinex","SOLUSD",1753888079883,26.0,179.51,179.49,0.69]
["bitfinex","SOLUSD",1753888080154,26.0,179.51,179.44,42.11728934]
["bitfinex","SOLUSD",1753888080155,26.0,179.51,179.47,13.14861432]
["bitfinex","SOLUSD",1753888080636,26.0,179.51,179.47,13.83861432]
["bitfinex","SOLUSD",1753888080959,26.0,179.51,179.48,13.14861432]
["bitfinex","SOLUSD",1753888081466,26.0,179.51,179.49,0.69]
["bitfinex","SOLUSD",1753888081763,26.0,179.54,179.49,0.69]
["bitfinex","SOLUSD",1753888081936,26.0,179.54,179.51,13.14861432]
["bitfinex","SOLUSD",1753888082330,26.0,179.54,179.49,236.62]
["bitfinex","SOLUSD",1753888082530,26.0,179.54,179.49,249.04861432]
["bitfinex","SOLUSD",1753888082748,26.0,179.52,179.49,244.51688267]
["bitfinex","SOLUSD",1753888083141,26.0,179.52,179.51,8.61688267]
["bitfinex","SOLUSD",1753888083345,26.0,179.54,179.51,9.33688267]
["bitfinex","SOLUSD",1753888083544,41.56,179.55,179.53,8.61688267]
["bitfinex","SOLUSD",1753888083937,26.0,179.58,179.54,8.61688267]
["bitfinex","SOLUSD",1753888084136,2.89286848,179.59,179.57,8.61688267]
["bitfinex","SOLUSD",1753888084463,41.49,179.6,179.57,8.61688267]
["bitfinex","SOLUSD",1753888084636,4.15143668,179.59,179.57,8.61688267]
["bitfinex","SOLUSD",1753888084828,41.49,179.6,179.58,8.61688267]
["bitfinex","SOLUSD",1753888085257,67.49,179.6,179.58,8.61688267]
["bitfinex","SOLUSD",1753888086442,67.49,179.6,179.54,17.50468397]
["bitfinex","SOLUSD",1753888086636,67.49,179.6,179.58,8.61688267]
["bitfinex","SOLUSD",1753888086853,26.03,179.6,179.58,13.15793887]
["bitfinex","SOLUSD",1753888087040,26.03,179.6,179.57,13.15793887]
["bitfinex","SOLUSD",1753888087247,26.03,179.6,179.58,13.15793887]
["bitfinex","SOLUSD",1753888087753,26.03,179.6,179.55,1.27694792]
["bitfinex","SOLUSD",1753888087940,26.03,179.6,179.58,13.15793887]
["bitfinex","SOLUSD",1753888088341,0.03,179.6,179.59,13.15793887]
["bitfinex","SOLUSD",1753888088552,0.03,179.6,179.59,13.87793887]
["bitfinex","SOLUSD",1753888088954,0.03,179.6,179.56,49.4436]
["bitfinex","SOLUSD",1753888089150,0.03,179.6,179.58,13.15793887]
["bitfinex","SOLUSD",1753888089862,0.68,179.59,179.54,13.15793887]
["bitfinex","SOLUSD",1753888090050,0.03,179.6,179.56,13.15793887]
["bitfinex","SOLUSD",1753888090244,0.03,179.6,179.57,13.15793887]
["bitfinex","SOLUSD",1753888090442,0.03,179.6,179.58,13.15793887]
["bitfinex","SOLUSD",1753888090639,0.03,179.6,179.55,0.55694792]
["bitfinex","SOLUSD",1753888090850,0.03,179.6,179.57,13.15793887]
["bitfinex","SOLUSD",1753888091047,0.03,179.6,179.57,13.87793887]
["bitfinex","SOLUSD",1753888091542,0.03,179.6,179.59,13.15793887]
["bitfinex","SOLUSD",1753888092389,0.03,179.6,179.59,13.87793887]
["bitfinex","SOLUSD",1753888092864,0.03,179.6,179.59,13.15793887]
["bitfinex","SOLUSD",1753888093374,0.03,179.6,179.57,13.15793887]
["bitfinex","SOLUSD",1753888093676,0.03,179.6,179.57,0.72]
["bitfinex","SOLUSD",1753888093852,0.03,179.6,179.59,13.15793887]
["bitfinex","SOLUSD",1753888094375,0.03,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1753888094542,0.03,179.6,179.57,13.15793887]
["bitfinex","SOLUSD",1753888094860,0.03,179.6,179.59,13.15793887]
["bitfinex","SOLUSD",1753888095839,0.03,179.6,179.59,13.87793887]
["bitfinex","SOLUSD",1753888096043,0.03,179.6,179.59,13.15793887]
["bitfinex","SOLUSD",1753888099275,0.03,179.6,179.57,0.72]
["bitfinex","SOLUSD",1753888099477,0.03,179.6,179.59,13.15793887]
["bitfinex","SOLUSD",1753888099987,0.03,179.6,179.59,13.87793887]
["bitfinex","SOLUSD",1753888100578,41.36,179.64,179.63,87.94]
["bitfinex","SOLUSD",1753888100774,0.68,179.69,179.63,13.87793887]
["bitfinex","SOLUSD",1753888100987,41.19,179.7,179.65,13.15793887]
["bitfinex","SOLUSD",1753888101176,0.03,179.7,179.66,1.27660692]
["bitfinex","SOLUSD",1753888101376,0.03,179.7,179.69,13.15793887]
["bitfinex","SOLUSD",1753888101778,0.03,179.7,179.69,30.66262284]
["bitfinex","SOLUSD",1753888102099,0.03,179.7,179.69,17.50468397]
["bitfinex","SOLUSD",1753888102422,0.03,179.7,179.69,30.66262284]
["bitfinex","SOLUSD",1753888103269,0.2,179.71,179.7,18.33708397]
["bitfinex","SOLUSD",1753888103474,0.2,179.71,179.7,73.95150586]
["bitfinex","SOLUSD",1753888104779,0.2,179.71,179.7,202.27793887]
["bitfinex","SOLUSD",1753888105182,0.2,179.71,179.7,161.05793887]
["bitfinex","SOLUSD",1753888106085,0.88,179.71,179.7,88.0]
["bitfinex","SOLUSD",1753888107100,0.2,179.71,179.7,101.15793887]
["bitfinex","SOLUSD",1753888108692,0.2,179.71,179.7,13.87793887]
["bitfinex","SOLUSD",1753888109006,0.2,179.71,179.7,26.09914933]
["bitfinex","SOLUSD",1753888109189,0.2,179.78,179.7,26.09914933]
["bitfinex","SOLUSD",1753888109190,26.2,179.78,179.71,16.78468397]
["bitfinex","SOLUSD",1753888109387,26.2,179.78,179.72,49.00652109]
["bitfinex","SOLUSD",1753888109582,0.2,179.78,179.76,8.59446536]
["bitfinex","SOLUSD",1753888109804,0.2,179.78,179.76,96.59446536]
["bitfinex","SOLUSD",1753888110001,26.2,179.78,179.77,8.59446536]
["bitfinex","SOLUSD",1753888110512,0.2,179.78,179.77,96.59446536]
["bitfinex","SOLUSD",1753888112001,0.2,179.78,179.77,88.0]
["bitfinex","SOLUSD",1753888112204,0.2,179.78,179.77,96.59446536]
["bitfinex","SOLUSD",1753888112509,0.03,179.8,179.79,87.8]
["bitfinex","SOLUSD",1753888112697,0.03,179.8,179.79,96.39446536]
["bitfinex","SOLUSD",1753888114310,0.03,179.8,179.79,8.59446536]
["bitfinex","SOLUSD",1753888115208,0.03,179.8,179.79,9.25446536]
["bitfinex","SOLUSD",1753888115587,0.03,179.8,179.79,8.59446536]
["bitfinex","SOLUSD",1753888115790,0.03,179.8,179.79,49.67446536]
["bitfinex","SOLUSD",1753888116596,0.03,179.8,179.72,12.11430451]
["bitfinex","SOLUSD",1753888116597,0.72,179.8,179.72,16.78468397]
["bitfinex","SOLUSD",1753888116806,0.72,179.8,179.74,8.59446536]
["bitfinex","SOLUSD",1753888116986,0.72,179.8,179.71,89.3653]
["bitfinex","SOLUSD",1753888117190,26.0,179.78,179.72,41.08]
["bitfinex","SOLUSD",1753888117451,0.69,179.77,179.72,49.67446536]
["bitfinex","SOLUSD",1753888117617,0.69,179.76,179.7,0.66]
["bitfinex","SOLUSD",1753888117912,0.69,179.76,179.71,49.67446536]
["bitfinex","SOLUSD",1753888118518,0.69,179.75,179.71,49.67446536]
["bitfinex","SOLUSD",1753888119821,0.69,179.74,179.69,8.59446536]
["bitfinex","SOLUSD",1753888120212,0.69,179.74,179.69,49.63446536]
["bitfinex","SOLUSD",1753888120605,0.69,179.73,179.63,0.66]
["bitfinex","SOLUSD",1753888120916,26.0,179.71,179.63,8.59446536]
["bitfinex","SOLUSD",1753888121092,0.69,179.7,179.64,8.59446536]
["bitfinex","SOLUSD",1753888122422,0.69,179.7,179.63,8.59446536]
["bitfinex","SOLUSD",1753888123417,26.0,179.7,179.66,8.59446536]
["bitfinex","SOLUSD",1753888123724,26.0,179.7,179.66,0.66]
["bitfinex","SOLUSD",1753888124425,4.80905714,179.69,179.61,0.66]
["bitfinex","SOLUSD",1753888124716,26.0,179.7,179.6,8.59446536]
["bitfinex","SOLUSD",1753888124717,4.80905714,179.68,179.6,8.59446536]
["bitfinex","SOLUSD",1753888124901,0.69,179.67,179.6,8.59446536]
["bitfinex","SOLUSD",1753888125224,0.69,179.67,179.59,41.08]
["bitfinex","SOLUSD",1753888125396,4.11999867,179.66,179.59,41.08]
["bitfinex","SOLUSD",1753888125592,26.0,179.64,179.58,9.25446536]
["bitfinex","SOLUSD",1753888125998,26.0,179.64,179.58,0.66]
["bitfinex","SOLUSD",1753888126315,26.0,179.64,179.59,8.59446536]
["bitfinex","SOLUSD",1753888126517,26.0,179.64,179.6,9.25446536]
["bitfinex","SOLUSD",1753888126907,26.0,179.65,179.61,0.66]
["bitfinex","SOLUSD",1753888127112,26.0,179.65,179.61,9.25446536]
["bitfinex","SOLUSD",1753888127305,26.0,179.65,179.61,8.59446536]
["bitfinex","SOLUSD",1753888127618,26.69,179.65,179.6,8.59446536]
["bitfinex","SOLUSD",1753888127804,26.69,179.65,179.59,8.59446536]
["bitfinex","SOLUSD",1753888127998,26.69,179.65,179.6,8.59446536]
["bitfinex","SOLUSD",1753888128317,26.0,179.65,179.56,41.06]
["bitfinex","SOLUSD",1753888128522,4.81768854,179.64,179.56,41.7]
["bitfinex","SOLUSD",1753888128695,0.69,179.64,179.59,8.59446536]
["bitfinex","SOLUSD",1753888129100,0.69,179.63,179.57,0.66]
["bitfinex","SOLUSD",1753888129313,0.69,179.63,179.57,9.25446536]
["bitfinex","SOLUSD",1753888129511,0.69,179.63,179.58,8.59446536]
["bitfinex","SOLUSD",1753888129724,26.0,179.65,179.59,8.59446536]
["bitfinex","SOLUSD",1753888129915,4.1290969,179.64,179.59,8.59446536]
["bitfinex","SOLUSD",1753888130304,4.1290969,179.64,179.55,95.5641]
["bitfinex","SOLUSD",1753888130305,4.1290969,179.64,179.6,9.25446536]
["bitfinex","SOLUSD",1753888130500,4.1290969,179.64,179.6,8.59446536]
["bitfinex","SOLUSD",1753888130809,4.1290969,179.64,179.61,0.66]
["bitfinex","SOLUSD",1753888131012,26.0,179.65,179.61,0.66]
["bitfinex","SOLUSD",1753888131202,26.0,179.65,179.61,9.25446536]
["bitfinex","SOLUSD",1753888131518,0.69,179.64,179.58,8.59446536]
["bitfinex","SOLUSD",1753888131902,0.69,179.64,179.59,8.59446536]
["bitfinex","SOLUSD",1753888131903,4.13063935,179.63,179.59,8.59446536]
["bitfinex","SOLUSD",1753888132102,0.69,179.64,179.57,0.66]
["bitfinex","SOLUSD",1753888132326,0.69,179.64,179.57,0.06]
["bitfinex","SOLUSD",1753888132528,4.13157608,179.63,179.57,0.06]
["bitfinex","SOLUSD",1753888132825,0.69,179.62,179.57,0.06]
["bitfinex","SOLUSD",1753888133007,26.0,179.65,179.57,0.06]
["bitfinex","SOLUSD",1753888133199,0.69,179.61,179.57,0.06]
["bitfinex","SOLUSD",1753888133524,0.69,179.6,179.57,0.06]
["bitfinex","SOLUSD",1753888134212,0.69,179.59,179.57,0.06]
["bitfinex","SOLUSD",1753888134412,0.69,179.64,179.57,0.06]
["bitfinex","SOLUSD",1753888134614,4.13198621,179.63,179.57,0.06]
["bitfinex","SOLUSD",1753888134808,0.69,179.62,179.57,0.06]
["bitfinex","SOLUSD",1753888135124,0.69,179.62,179.57,8.65446536]
["bitfinex","SOLUSD",1753888135629,31.64113306,179.65,179.59,8.59446536]
["bitfinex","SOLUSD",1753888135630,3.58557688,179.65,179.59,8.59446536]
["bitfinex","SOLUSD",1753888135802,30.13206716,179.64,179.59,8.59446536]
["bitfinex","SOLUSD",1753888136004,26.0,179.64,179.6,8.59446536]
["bitfinex","SOLUSD",1753888136207,26.0,179.64,179.6,0.66]
["bitfinex","SOLUSD",1753888136414,7.99177928,179.67,179.61,9.25446536]
["bitfinex","SOLUSD",1753888136608,4.13211134,179.66,179.62,0.66]
["bitfinex","SOLUSD",1753888136806,26.0,179.67,179.62,0.66]
["bitfinex","SOLUSD",1753888137011,26.69,179.67,179.63,8.59446536]
["bitfinex","SOLUSD",1753888137317,0.69,179.7,179.65,8.59446536]
["bitfinex","SOLUSD",1753888137519,26.0,179.68,179.65,9.25446536]
["bitfinex","SOLUSD",1753888137725,26.0,179.68,179.66,8.59446536]
["bitfinex","SOLUSD",1753888138527,0.69,179.7,179.66,8.59446536]
["bitfinex","SOLUSD",1753888138915,26.0,179.68,179.66,8.59446536]
["bitfinex","SOLUSD",1753888139419,0.69,179.7,179.67,8.59446536]
["bitfinex","SOLUSD",1753888139420,26.0,179.7,179.67,8.59446536]
["bitfinex","SOLUSD",1753888139619,0.69,179.74,179.69,8.59446536]
["bitfinex","SOLUSD",1753888139819,0.69,179.74,179.7,8.59446536]
["bitfinex","SOLUSD",1753888139820,26.0,179.72,179.7,8.59446536]
["bitfinex","SOLUSD",1753888140335,26.0,179.72,179.64,40.92]
["bitfinex","SOLUSD",1753888140336,0.69,179.71,179.64,40.92]
["bitfinex","SOLUSD",1753888140547,26.0,179.67,179.64,235.7]
["bitfinex","SOLUSD",1753888140708,0.69,179.66,179.64,87.8]
["bitfinex","SOLUSD",1753888141135,26.0,179.67,179.64,87.8]
["bitfinex","SOLUSD",1753888141436,26.69,179.67,179.64,87.8]
["bitfinex","SOLUSD",1753888141633,26.71,179.67,179.64,87.8]
["bitfinex","SOLUSD",1753888141836,0.71,179.66,179.64,87.8]
["bitfinex","SOLUSD",1753888142040,26.0,179.67,179.64,87.8]
["bitfinex","SOLUSD",1753888142245,0.71,179.69,179.64,87.8]
["bitfinex","SOLUSD",1753888142420,26.0,179.67,179.64,87.8]
["bitfinex","SOLUSD",1753888142926,0.71,179.66,179.64,87.8]
["bitfinex","SOLUSD",1753888143134,0.71,179.65,179.64,87.8]
["bitfinex","SOLUSD",1753888143333,41.63,179.65,179.64,87.8]
["bitfinex","SOLUSD",1753888144116,45.76665717,179.65,179.64,87.8]
["bitfinex","SOLUSD",1753888144317,26.0,179.62,179.57,87.86]
["bitfinex","SOLUSD",1753888144538,0.71,179.61,179.57,87.86]
["bitfinex","SOLUSD",1753888145044,26.0,179.62,179.57,0.06]
["bitfinex","SOLUSD",1753888145220,26.0,179.62,179.57,0.73]
["bitfinex","SOLUSD",1753888145416,26.71,179.62,179.57,0.73]
["bitfinex","SOLUSD",1753888145849,26.71,179.62,179.57,9.32446536]
["bitfinex","SOLUSD",1753888146146,26.0,179.62,179.58,0.67]
["bitfinex","SOLUSD",1753888146738,26.71,179.62,179.57,8.65446536]
["bitfinex","SOLUSD",1753888147065,24.63868397,179.7,179.57,8.65446536]
["bitfinex","SOLUSD",1753888147066,0.71,179.67,179.61,8.59446536]
["bitfinex","SOLUSD",1753888147344,26.0,179.64,179.61,235.7]
["bitfinex","SOLUSD",1753888147526,26.0,179.64,179.61,244.96446536]
["bitfinex","SOLUSD",1753888147720,40.94,179.67,179.62,0.67]
["bitfinex","SOLUSD",1753888147924,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888148124,26.0,179.65,179.64,87.86]
["bitfinex","SOLUSD",1753888149333,26.71,179.65,179.64,87.86]
["bitfinex","SOLUSD",1753888149529,26.0,179.65,179.64,87.86]
["bitfinex","SOLUSD",1753888150245,0.71,179.69,179.64,87.86]
["bitfinex","SOLUSD",1753888150421,67.65,179.69,179.64,97.12446536]
["bitfinex","SOLUSD",1753888150622,26.71,179.69,179.64,97.12446536]
["bitfinex","SOLUSD",1753888150925,26.71,179.69,179.64,87.86]
["bitfinex","SOLUSD",1753888151128,0.71,179.68,179.64,87.86]
["bitfinex","SOLUSD",1753888151344,26.0,179.66,179.64,87.86]
["bitfinex","SOLUSD",1753888151543,26.71,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753888151742,0.71,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888152247,26.71,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888153472,47.63051978,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888153762,51.35232287,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888153919,30.84583581,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888155425,30.13583581,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888155649,26.0,179.65,179.64,87.86]
["bitfinex","SOLUSD",1753888155831,40.92,179.68,179.64,88.53]
["bitfinex","SOLUSD",1753888156237,26.0,179.65,179.64,88.53]
["bitfinex","SOLUSD",1753888157052,40.92,179.68,179.64,97.12446536]
["bitfinex","SOLUSD",1753888157226,26.0,179.65,179.64,97.12446536]
["bitfinex","SOLUSD",1753888157426,26.0,179.65,179.64,96.45446536]
["bitfinex","SOLUSD",1753888157745,7.41792156,179.75,179.66,87.8]
["bitfinex","SOLUSD",1753888157946,7.86271871,179.74,179.7,8.59446536]
["bitfinex","SOLUSD",1753888158250,26.0,179.74,179.71,0.67]
["bitfinex","SOLUSD",1753888158629,43.81535116,179.77,179.71,0.67]
["bitfinex","SOLUSD",1753888158953,7.86508707,179.76,179.7,96.39446536]
["bitfinex","SOLUSD",1753888159255,4.13961675,179.75,179.7,87.8]
["bitfinex","SOLUSD",1753888159430,26.0,179.73,179.7,97.06446536]
["bitfinex","SOLUSD",1753888159624,26.0,179.73,179.7,88.47]
["bitfinex","SOLUSD",1753888159830,0.71,179.72,179.7,87.8]
["bitfinex","SOLUSD",1753888160039,0.71,179.71,179.7,87.8]
["bitfinex","SOLUSD",1753888160258,66.92,179.73,179.7,87.8]
["bitfinex","SOLUSD",1753888160550,4.85660765,179.72,179.7,87.8]
["bitfinex","SOLUSD",1753888160862,4.85660765,179.71,179.64,88.53]
["bitfinex","SOLUSD",1753888161067,4.14696967,179.7,179.64,87.86]
["bitfinex","SOLUSD",1753888161229,66.92,179.69,179.64,87.86]
["bitfinex","SOLUSD",1753888161433,4.14696967,179.68,179.64,87.86]
["bitfinex","SOLUSD",1753888161630,4.14696967,179.68,179.65,0.67]
["bitfinex","SOLUSD",1753888161955,66.92,179.69,179.66,0.67]
["bitfinex","SOLUSD",1753888162256,4.15145208,179.68,179.66,0.67]
["bitfinex","SOLUSD",1753888163425,4.15145208,179.68,179.67,0.67]
["bitfinex","SOLUSD",1753888163630,26.0,179.69,179.64,88.53]
["bitfinex","SOLUSD",1753888163852,4.15145208,179.68,179.65,8.59446536]
["bitfinex","SOLUSD",1753888164055,4.15145208,179.68,179.64,97.12446536]
["bitfinex","SOLUSD",1753888164434,4.15145208,179.68,179.65,0.67]
["bitfinex","SOLUSD",1753888164640,4.15145208,179.68,179.64,87.86]
["bitfinex","SOLUSD",1753888164840,7.89340951,179.68,179.64,87.86]
["bitfinex","SOLUSD",1753888165043,4.15145208,179.67,179.64,87.86]
["bitfinex","SOLUSD",1753888165250,26.0,179.69,179.68,79.90659049]
["bitfinex","SOLUSD",1753888166432,26.0,179.69,179.65,0.67]
["bitfinex","SOLUSD",1753888166679,26.71,179.69,179.65,79.90659049]
["bitfinex","SOLUSD",1753888167275,0.71,179.68,179.65,79.90659049]
["bitfinex","SOLUSD",1753888167475,26.0,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888167768,26.71,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888168339,26.0,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888169540,26.0,179.66,179.65,80.57659049]
["bitfinex","SOLUSD",1753888170167,26.0,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888171447,26.71,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888171789,6.8971,179.69,179.65,79.90659049]
["bitfinex","SOLUSD",1753888172083,26.67,179.69,179.65,79.90659049]
["bitfinex","SOLUSD",1753888172375,26.0,179.66,179.65,80.62659049]
["bitfinex","SOLUSD",1753888173267,26.0,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888173471,26.67,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888175059,26.0,179.66,179.65,79.90659049]
["bitfinex","SOLUSD",1753888176454,26.0,179.66,179.65,0.72]
["bitfinex","SOLUSD",1753888177561,40.92,179.7,179.65,9.31446536]
["bitfinex","SOLUSD",1753888177877,26.0,179.67,179.66,0.72]
["bitfinex","SOLUSD",1753888178074,29.74498653,179.67,179.66,0.72]
["bitfinex","SOLUSD",1753888178369,33.90622356,179.67,179.65,0.72]
["bitfinex","SOLUSD",1753888178676,26.0,179.67,179.65,0.72]
["bitfinex","SOLUSD",1753888179573,26.0,179.67,179.66,0.72]
["bitfinex","SOLUSD",1753888179778,29.74583011,179.67,179.66,0.72]
["bitfinex","SOLUSD",1753888179979,33.9079806,179.67,179.65,0.72]
["bitfinex","SOLUSD",1753888180162,26.0,179.67,179.65,0.72]
["bitfinex","SOLUSD",1753888180575,40.92,179.7,179.66,9.31446536]
["bitfinex","SOLUSD",1753888180788,7.9087081,179.69,179.66,8.59446536]
["bitfinex","SOLUSD",1753888180959,4.16247292,179.68,179.67,0.72]
["bitfinex","SOLUSD",1753888181456,4.16247292,179.68,179.66,8.59446536]
["bitfinex","SOLUSD",1753888181660,4.16247292,179.68,179.66,9.31446536]
["bitfinex","SOLUSD",1753888182082,40.9,179.72,179.7,31.07788239]
["bitfinex","SOLUSD",1753888182579,23.69885617,179.71,179.7,31.07788239]
["bitfinex","SOLUSD",1753888183165,6.9141722,179.71,179.7,31.07788239]
["bitfinex","SOLUSD",1753888183479,26.0,179.73,179.7,31.07788239]
["bitfinex","SOLUSD",1753888183480,67.57,179.73,179.7,31.07788239]
["bitfinex","SOLUSD",1753888183652,4.83240367,179.72,179.7,31.07788239]
["bitfinex","SOLUSD",1753888183849,0.67,179.72,179.7,31.07788239]
["bitfinex","SOLUSD",1753888186384,69.79518501,179.74,179.68,8.59446536]
["bitfinex","SOLUSD",1753888186587,69.79518501,179.74,179.68,40.39234775]
["bitfinex","SOLUSD",1753888187189,69.79518501,179.74,179.69,0.72]
["bitfinex","SOLUSD",1753888187387,0.67,179.73,179.68,31.07788239]
["bitfinex","SOLUSD",1753888187760,26.0,179.68,179.64,0.06]
["bitfinex","SOLUSD",1753888188081,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888188684,66.9,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753888188871,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888190077,26.67,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888190865,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888191065,66.9,179.69,179.64,0.78]
["bitfinex","SOLUSD",1753888191373,40.9,179.71,179.65,9.31446536]
["bitfinex","SOLUSD",1753888191563,0.67,179.72,179.65,9.31446536]
["bitfinex","SOLUSD",1753888191764,26.0,179.69,179.65,9.31446536]
["bitfinex","SOLUSD",1753888191978,40.9,179.72,179.66,0.72]
["bitfinex","SOLUSD",1753888192286,26.0,179.69,179.64,39.73234775]
["bitfinex","SOLUSD",1753888192511,0.67,179.68,179.64,31.13788239]
["bitfinex","SOLUSD",1753888192887,26.0,179.69,179.64,31.13788239]
["bitfinex","SOLUSD",1753888193397,26.0,179.69,179.64,31.85788239]
["bitfinex","SOLUSD",1753888193699,26.0,179.69,179.65,0.72]
["bitfinex","SOLUSD",1753888194097,7.90989011,179.68,179.65,0.72]
["bitfinex","SOLUSD",1753888194400,29.74685076,179.68,179.66,0.72]
["bitfinex","SOLUSD",1753888194691,26.0,179.68,179.66,0.72]
["bitfinex","SOLUSD",1753888194894,0.03,179.72,179.64,39.73234775]
["bitfinex","SOLUSD",1753888194895,26.0,179.69,179.67,0.72]
["bitfinex","SOLUSD",1753888195063,3.74651414,179.68,179.65,8.59446536]
["bitfinex","SOLUSD",1753888195261,3.74651414,179.68,179.65,9.31446536]
["bitfinex","SOLUSD",1753888195490,3.74651414,179.68,179.64,31.13788239]
["bitfinex","SOLUSD",1753888195679,4.83330529,179.67,179.64,31.13788239]
["bitfinex","SOLUSD",1753888195993,3.74651414,179.68,179.64,31.13788239]
["bitfinex","SOLUSD",1753888196193,4.16323711,179.67,179.64,31.85788239]
["bitfinex","SOLUSD",1753888196563,3.74651414,179.68,179.65,0.72]
["bitfinex","SOLUSD",1753888196767,3.74651414,179.68,179.65,31.79788239]
["bitfinex","SOLUSD",1753888197383,3.74651414,179.68,179.65,31.07788239]
["bitfinex","SOLUSD",1753888198370,4.16408637,179.67,179.65,31.07788239]
["bitfinex","SOLUSD",1753888198791,3.74651414,179.68,179.65,31.07788239]
["bitfinex","SOLUSD",1753888199291,3.74651414,179.68,179.65,31.79788239]
["bitfinex","SOLUSD",1753888199671,3.74651414,179.68,179.65,31.07788239]
["bitfinex","SOLUSD",1753888199672,0.67,179.67,179.65,31.07788239]
["bitfinex","SOLUSD",1753888199876,4.16549822,179.66,179.65,31.07788239]
["bitfinex","SOLUSD",1753888200193,4.83549822,179.66,179.65,31.07788239]
["bitfinex","SOLUSD",1753888200392,4.83549822,179.66,179.64,147.96]
["bitfinex","SOLUSD",1753888200393,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888200594,34.58201236,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888200971,33.91201236,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888203277,34.57201236,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888203890,30.40651414,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888204706,35.08947905,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888205037,39.25814458,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888205374,35.08947905,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888205698,35.08947905,179.65,179.64,31.13788239]
["bitfinex","SOLUSD",1753888206069,29.74651414,179.65,179.64,31.13788239]
["bitfinex","SOLUSD",1753888206703,33.91550866,179.65,179.64,31.13788239]
["bitfinex","SOLUSD",1753888207597,33.91533406,179.65,179.64,31.13788239]
["bitfinex","SOLUSD",1753888209276,7.91533406,179.65,179.64,31.79788239]
["bitfinex","SOLUSD",1753888209814,3.74651414,179.65,179.64,40.39234775]
["bitfinex","SOLUSD",1753888209981,3.74651414,179.66,179.64,40.39234775]
["bitfinex","SOLUSD",1753888210181,3.74651414,179.66,179.65,0.66]
["bitfinex","SOLUSD",1753888210407,29.74651414,179.68,179.65,0.66]
["bitfinex","SOLUSD",1753888210697,26.0,179.66,179.65,0.66]
["bitfinex","SOLUSD",1753888210991,3.74651414,179.66,179.64,72.01788239]
["bitfinex","SOLUSD",1753888211196,3.74651414,179.67,179.64,72.01788239]
["bitfinex","SOLUSD",1753888211421,4.16716384,179.66,179.64,72.01788239]
["bitfinex","SOLUSD",1753888212008,26.0,179.65,179.64,31.13788239]
["bitfinex","SOLUSD",1753888212209,33.91367798,179.65,179.64,31.79788239]
["bitfinex","SOLUSD",1753888212406,3.74651414,179.65,179.64,40.39234775]
["bitfinex","SOLUSD",1753888212609,26.0,179.68,179.64,40.39234775]
["bitfinex","SOLUSD",1753888212798,7.91344046,179.67,179.65,41.54]
["bitfinex","SOLUSD",1753888213000,3.74651414,179.67,179.66,0.66]
["bitfinex","SOLUSD",1753888213227,7.91325931,179.67,179.66,0.66]
["bitfinex","SOLUSD",1753888213429,3.74651414,179.67,179.66,9.25446536]
["bitfinex","SOLUSD",1753888213736,26.0,179.69,179.66,9.25446536]
["bitfinex","SOLUSD",1753888213932,3.74802999,179.68,179.67,9.25446536]
["bitfinex","SOLUSD",1753888214103,3.77802999,179.72,179.67,9.8110413]
["bitfinex","SOLUSD",1753888214310,0.03,179.72,179.69,8.59446536]
["bitfinex","SOLUSD",1753888214618,30.19502738,179.72,179.7,0.66]
["bitfinex","SOLUSD",1753888214932,3.74802999,179.71,179.7,0.66]
["bitfinex","SOLUSD",1753888215142,0.03,179.72,179.7,0.66]
["bitfinex","SOLUSD",1753888215426,0.03,179.72,179.71,9.25446536]
["bitfinex","SOLUSD",1753888215427,3.77802999,179.72,179.71,9.25446536]
["bitfinex","SOLUSD",1753888215633,0.03,179.74,179.73,1.2998524]
["bitfinex","SOLUSD",1753888216307,0.03,179.74,179.73,10.55431776]
["bitfinex","SOLUSD",1753888217025,0.03,179.74,179.73,1.2998524]
["bitfinex","SOLUSD",1753888217233,0.69,179.74,179.73,1.2998524]
["bitfinex","SOLUSD",1753888217429,4.85024675,179.74,179.71,1.2998524]
["bitfinex","SOLUSD",1753888217609,26.0,179.72,179.71,1.2998524]
["bitfinex","SOLUSD",1753888217803,30.16024675,179.72,179.71,1.2998524]
["bitfinex","SOLUSD",1753888218002,30.82024675,179.72,179.71,1.2998524]
["bitfinex","SOLUSD",1753888218823,4.16024675,179.72,179.71,1.2998524]
["bitfinex","SOLUSD",1753888219137,0.03,179.74,179.71,1.2998524]
["bitfinex","SOLUSD",1753888219708,0.03,179.74,179.72,9.25446536]
["bitfinex","SOLUSD",1753888219926,0.03,179.74,179.72,1.9598524]
["bitfinex","SOLUSD",1753888220411,0.03,179.74,179.72,1.2998524]
["bitfinex","SOLUSD",1753888220714,0.69,179.74,179.72,1.2998524]
["bitfinex","SOLUSD",1753888220915,0.03,179.74,179.72,1.2998524]
["bitfinex","SOLUSD",1753888221831,0.03,179.74,179.73,0.66]
["bitfinex","SOLUSD",1753888222409,0.03,179.74,179.72,1.2998524]
["bitfinex","SOLUSD",1753888222808,0.03,179.78,179.76,1.2698524]
["bitfinex","SOLUSD",1753888223226,26.03,179.78,179.76,1.2698524]
["bitfinex","SOLUSD",1753888223433,4.15583922,179.77,179.76,1.2698524]
["bitfinex","SOLUSD",1753888224001,26.03,179.78,179.76,1.9298524]
["bitfinex","SOLUSD",1753888224529,26.03,179.78,179.76,1.2698524]
["bitfinex","SOLUSD",1753888224731,26.03,179.78,179.76,1.9298524]
["bitfinex","SOLUSD",1753888225835,26.03,179.78,179.76,1.2698524]
["bitfinex","SOLUSD",1753888226020,26.69,179.78,179.76,1.2698524]
["bitfinex","SOLUSD",1753888226529,0.03,179.78,179.76,1.2698524]
["bitfinex","SOLUSD",1753888227234,0.03,179.78,179.76,1.9298524]
["bitfinex","SOLUSD",1753888227430,0.03,179.78,179.76,9.86431776]
["bitfinex","SOLUSD",1753888227637,0.03,179.78,179.77,0.66]
["bitfinex","SOLUSD",1753888227817,0.03,179.78,179.77,9.25446536]
["bitfinex","SOLUSD",1753888229429,0.03,179.78,179.77,9.86431776]
["bitfinex","SOLUSD",1753888230110,0.03,179.78,179.77,10.52431776]
["bitfinex","SOLUSD",1753888230314,0.03,179.78,179.77,50.68431776]
["bitfinex","SOLUSD",1753888230522,0.03,179.78,179.77,42.0898524]
["bitfinex","SOLUSD",1753888230939,0.03,179.78,179.77,50.68431776]
["bitfinex","SOLUSD",1753888231740,0.03,179.78,179.77,42.0898524]
["bitfinex","SOLUSD",1753888232658,0.7,179.78,179.77,1.2698524]
["bitfinex","SOLUSD",1753888232825,26.7,179.78,179.77,1.2698524]
["bitfinex","SOLUSD",1753888233024,26.0,179.74,179.7,0.2898524]
["bitfinex","SOLUSD",1753888233236,26.0,179.73,179.7,0.2898524]
["bitfinex","SOLUSD",1753888233437,26.57,179.73,179.7,0.2898524]
["bitfinex","SOLUSD",1753888233640,40.82,179.76,179.7,0.2898524]
["bitfinex","SOLUSD",1753888233641,0.57,179.72,179.7,0.2898524]
["bitfinex","SOLUSD",1753888233830,35.29054166,179.73,179.66,40.82]
["bitfinex","SOLUSD",1753888234155,0.57,179.71,179.66,40.82]
["bitfinex","SOLUSD",1753888234360,3.7265549,179.72,179.66,41.5]
["bitfinex","SOLUSD",1753888234531,3.7265549,179.72,179.67,0.68]
["bitfinex","SOLUSD",1753888234718,3.7265549,179.72,179.68,0.68]
["bitfinex","SOLUSD",1753888234919,26.0,179.73,179.69,0.68]
["bitfinex","SOLUSD",1753888235150,26.0,179.73,179.7,0.68]
["bitfinex","SOLUSD",1753888235747,26.0,179.74,179.7,0.68]
["bitfinex","SOLUSD",1753888235940,26.57,179.74,179.68,0.68]
["bitfinex","SOLUSD",1753888236143,3.72717071,179.73,179.67,0.2898524]
["bitfinex","SOLUSD",1753888236346,3.72717071,179.73,179.67,0.9698524]
["bitfinex","SOLUSD",1753888236527,26.57,179.74,179.67,0.9698524]
["bitfinex","SOLUSD",1753888236731,26.0,179.7,179.67,0.9698524]
["bitfinex","SOLUSD",1753888237238,0.57,179.74,179.67,0.9698524]
["bitfinex","SOLUSD",1753888237239,26.57,179.74,179.67,0.9698524]
["bitfinex","SOLUSD",1753888237579,26.0,179.7,179.67,0.9698524]
["bitfinex","SOLUSD",1753888240151,26.0,179.74,179.67,0.2898524]
["bitfinex","SOLUSD",1753888240349,26.0,179.7,179.67,0.2898524]
["bitfinex","SOLUSD",1753888240730,0.57,179.73,179.67,0.2898524]
["bitfinex","SOLUSD",1753888240937,4.29762275,179.73,179.67,0.9698524]
["bitfinex","SOLUSD",1753888241356,3.72762275,179.73,179.67,0.9698524]
["bitfinex","SOLUSD",1753888242179,3.72762275,179.73,179.66,49.76431776]
["bitfinex","SOLUSD",1753888242464,3.72762275,179.73,179.68,9.27446536]
["bitfinex","SOLUSD",1753888242666,26.0,179.75,179.69,41.5]
["bitfinex","SOLUSD",1753888242831,26.0,179.75,179.69,50.09446536]
["bitfinex","SOLUSD",1753888243039,3.72747283,179.74,179.69,50.09446536]
["bitfinex","SOLUSD",1753888243233,3.72747283,179.74,179.7,0.68]
["bitfinex","SOLUSD",1753888244235,26.0,179.75,179.7,0.68]
["bitfinex","SOLUSD",1753888245148,16.81468397,179.78,179.69,40.82]
["bitfinex","SOLUSD",1753888245149,0.03,179.78,179.72,8.59446536]
["bitfinex","SOLUSD",1753888245333,0.03,179.78,179.73,49.41446536]
["bitfinex","SOLUSD",1753888245526,26.03,179.78,179.73,40.82]
["bitfinex","SOLUSD",1753888246164,0.03,179.78,179.75,8.59446536]
["bitfinex","SOLUSD",1753888246364,0.03,179.78,179.77,8.59446536]
["bitfinex","SOLUSD",1753888246667,0.03,179.78,179.76,0.68]
["bitfinex","SOLUSD",1753888246839,0.03,179.78,179.76,5.95103537]
["bitfinex","SOLUSD",1753888247041,0.03,179.78,179.77,0.68]
["bitfinex","SOLUSD",1753888247242,0.03,179.78,179.77,46.75103537]
["bitfinex","SOLUSD",1753888248358,0.6,179.78,179.72,1.5533]
["bitfinex","SOLUSD",1753888248536,0.6,179.78,179.73,40.8]
["bitfinex","SOLUSD",1753888248872,0.6,179.78,179.73,41.48]
["bitfinex","SOLUSD",1753888249074,0.03,179.78,179.74,0.68]
["bitfinex","SOLUSD",1753888249371,0.03,179.78,179.73,40.8]
["bitfinex","SOLUSD",1753888249544,0.6,179.78,179.73,40.8]
["bitfinex","SOLUSD",1753888250071,0.03,179.78,179.74,0.68]
["bitfinex","SOLUSD",1753888250264,0.03,179.78,179.73,49.39435996]
["bitfinex","SOLUSD",1753888250478,0.03,179.78,179.75,0.68]
["bitfinex","SOLUSD",1753888251158,0.03,179.78,179.74,8.59435996]
["bitfinex","SOLUSD",1753888251159,0.03,179.78,179.76,0.68]
["bitfinex","SOLUSD",1753888251562,3.75887612,179.8,179.79,0.2598524]
["bitfinex","SOLUSD",1753888251866,0.03,179.8,179.79,0.2598524]
["bitfinex","SOLUSD",1753888252067,26.03,179.8,179.79,0.2598524]
["bitfinex","SOLUSD",1753888256075,26.03,179.8,179.79,9.53421236]
["bitfinex","SOLUSD",1753888256275,26.03,179.8,179.79,0.9398524]
["bitfinex","SOLUSD",1753888256573,26.03,179.8,179.79,50.31421236]
["bitfinex","SOLUSD",1753888256757,0.03,179.8,179.79,50.31421236]
["bitfinex","SOLUSD",1753888257874,26.0,179.83,179.79,50.05435996]
["bitfinex","SOLUSD",1753888258053,3.73481305,179.82,179.8,9.27435996]
["bitfinex","SOLUSD",1753888258254,3.73481305,179.82,179.81,0.68]
["bitfinex","SOLUSD",1753888258457,3.73481305,179.82,179.79,40.78]
["bitfinex","SOLUSD",1753888258458,3.73481305,179.82,179.79,49.37435996]
["bitfinex","SOLUSD",1753888258666,3.73481305,179.82,179.79,41.46]
["bitfinex","SOLUSD",1753888258878,0.57,179.85,179.79,40.78]
["bitfinex","SOLUSD",1753888259180,4.71969842,179.84,179.79,128.78]
["bitfinex","SOLUSD",1753888259348,4.14969842,179.83,179.79,128.78]
["bitfinex","SOLUSD",1753888259555,0.03,179.8,179.79,128.78]
["bitfinex","SOLUSD",1753888260859,0.03,179.8,179.79,129.46]
["bitfinex","SOLUSD",1753888261257,0.03,179.8,179.79,138.05435996]
["bitfinex","SOLUSD",1753888261672,0.03,179.8,179.79,129.46]
["bitfinex","SOLUSD",1753888261859,0.03,179.8,179.79,138.05435996]
["bitfinex","SOLUSD",1753888262475,0.03,179.8,179.79,128.78]
["bitfinex","SOLUSD",1753888262986,0.03,179.8,179.79,138.07435996]
["bitfinex","SOLUSD",1753888263549,26.0,179.84,179.8,87.97]
["bitfinex","SOLUSD",1753888263754,0.2,179.86,179.82,8.59435996]
["bitfinex","SOLUSD",1753888263957,3.9329234,179.86,179.83,40.76]
["bitfinex","SOLUSD",1753888264194,26.2,179.86,179.83,128.73]
["bitfinex","SOLUSD",1753888264493,3.7329234,179.85,179.83,128.73]
["bitfinex","SOLUSD",1753888264651,3.7329234,179.85,179.83,129.43]
["bitfinex","SOLUSD",1753888264976,0.57,179.85,179.83,87.97]
["bitfinex","SOLUSD",1753888265156,4.71700164,179.84,179.83,87.97]
["bitfinex","SOLUSD",1753888265356,8.44992504,179.84,179.83,87.97]
["bitfinex","SOLUSD",1753888265558,7.87992504,179.84,179.83,87.97]
["bitfinex","SOLUSD",1753888265773,4.3029234,179.84,179.83,87.97]
["bitfinex","SOLUSD",1753888265970,8.44958114,179.84,179.83,87.97]
["bitfinex","SOLUSD",1753888266168,22.79748397,179.83,179.81,87.97]
["bitfinex","SOLUSD",1753888266379,8.34958114,179.82,179.81,87.87]
["bitfinex","SOLUSD",1753888266586,26.0,179.8,179.75,128.61]
["bitfinex","SOLUSD",1753888266880,8.34958114,179.82,179.75,128.61]
["bitfinex","SOLUSD",1753888266881,26.0,179.76,179.75,88.57]
["bitfinex","SOLUSD",1753888267084,0.47,179.78,179.73,128.61]
["bitfinex","SOLUSD",1753888267290,26.0,179.76,179.71,0.06]
["bitfinex","SOLUSD",1753888267456,4.61846483,179.77,179.71,0.06]
["bitfinex","SOLUSD",1753888267457,7.88299238,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753888267663,30.1491531,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888267853,26.0,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888268056,3.73435551,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753888268305,26.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888268466,30.20435551,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888268661,34.35362701,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888269593,33.88362701,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888270356,34.35362701,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888271096,33.88362701,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888271259,34.35362701,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888273284,33.88362701,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888273689,8.34828201,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888275067,7.87828201,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888277379,3.73435551,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888278390,7.87579716,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888279896,3.73435551,179.72,179.71,88.63]
["bitfinex","SOLUSD",1753888280078,26.0,179.74,179.72,87.87]
["bitfinex","SOLUSD",1753888280680,3.72667277,179.73,179.72,87.87]
["bitfinex","SOLUSD",1753888280879,3.72667277,179.75,179.72,87.87]
["bitfinex","SOLUSD",1753888281086,26.0,179.73,179.72,87.87]
["bitfinex","SOLUSD",1753888281298,29.72667277,179.73,179.72,87.87]
["bitfinex","SOLUSD",1753888281482,29.72667277,179.73,179.72,88.57]
["bitfinex","SOLUSD",1753888281981,3.72667277,179.73,179.72,88.57]
["bitfinex","SOLUSD",1753888282294,26.0,179.74,179.72,87.87]
["bitfinex","SOLUSD",1753888282617,3.72667277,179.73,179.72,87.87]
["bitfinex","SOLUSD",1753888283196,3.72667277,179.73,179.72,88.57]
["bitfinex","SOLUSD",1753888284098,26.0,179.74,179.72,88.57]
["bitfinex","SOLUSD",1753888284411,57.97468397,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753888284609,24.65321216,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888284776,25.12321216,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888285176,7.86852819,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888285597,3.72702295,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888285903,2.90415422,179.75,179.71,9.35435996]
["bitfinex","SOLUSD",1753888286104,4.19616302,179.77,179.71,0.06]
["bitfinex","SOLUSD",1753888286307,26.0,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753888286542,26.0,179.75,179.72,0.7]
["bitfinex","SOLUSD",1753888286724,26.0,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753888286904,26.0,179.75,179.73,0.7]
["bitfinex","SOLUSD",1753888287740,26.0,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753888287916,4.19662073,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888288233,26.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888288434,29.72662073,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888289004,3.72662073,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888290640,26.0,179.75,179.72,84.14337927]
["bitfinex","SOLUSD",1753888290934,26.0,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888291640,26.47,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888291937,0.47,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753888292307,0.47,179.73,179.69,0.06]
["bitfinex","SOLUSD",1753888292506,26.0,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888292727,66.7,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888292940,40.7,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753888295637,40.7,179.71,179.7,0.66]
["bitfinex","SOLUSD",1753888295841,26.0,179.71,179.7,0.66]
["bitfinex","SOLUSD",1753888296747,26.0,179.71,179.7,84.80337927]
["bitfinex","SOLUSD",1753888298131,28.90352465,179.77,179.7,232.70337927]
["bitfinex","SOLUSD",1753888298457,26.0,179.73,179.71,0.66]
["bitfinex","SOLUSD",1753888298657,2.90352465,179.77,179.71,0.66]
["bitfinex","SOLUSD",1753888298658,2.90352465,179.77,179.71,93.39773923]
["bitfinex","SOLUSD",1753888298858,40.7,179.8,179.72,8.59435996]
["bitfinex","SOLUSD",1753888299013,4.13958629,179.79,179.72,8.59435996]
["bitfinex","SOLUSD",1753888299218,4.13958629,179.79,179.73,0.66]
["bitfinex","SOLUSD",1753888299434,26.0,179.77,179.73,0.66]
["bitfinex","SOLUSD",1753888299719,26.0,179.77,179.74,0.66]
["bitfinex","SOLUSD",1753888302460,26.0,179.77,179.75,0.66]
["bitfinex","SOLUSD",1753888302663,26.0,179.77,179.76,0.66]
["bitfinex","SOLUSD",1753888304232,26.0,179.77,179.75,84.14337927]
["bitfinex","SOLUSD",1753888304648,3.73072168,179.76,179.75,84.14337927]
["bitfinex","SOLUSD",1753888307559,3.73072168,179.76,179.75,84.80337927]
["bitfinex","SOLUSD",1753888307752,29.73072168,179.76,179.75,84.80337927]
["bitfinex","SOLUSD",1753888307954,26.0,179.76,179.75,84.80337927]
["bitfinex","SOLUSD",1753888308465,0.03,179.77,179.75,125.46337927]
["bitfinex","SOLUSD",1753888308635,0.03,179.78,179.77,84.11337927]
["bitfinex","SOLUSD",1753888309165,0.03,179.78,179.77,84.77337927]
["bitfinex","SOLUSD",1753888309470,0.03,179.78,179.77,241.26773923]
["bitfinex","SOLUSD",1753888310539,0.03,179.78,179.77,258.0524232]
["bitfinex","SOLUSD",1753888311881,0.03,179.78,179.77,273.33337927]
["bitfinex","SOLUSD",1753888312051,0.03,179.78,179.77,281.92773923]
["bitfinex","SOLUSD",1753888314650,0.03,179.78,179.77,124.77337927]
["bitfinex","SOLUSD",1753888314861,0.03,179.78,179.77,125.43337927]
["bitfinex","SOLUSD",1753888315249,0.03,179.78,179.77,134.02773923]
["bitfinex","SOLUSD",1753888316258,0.03,179.81,179.78,84.08337927]
["bitfinex","SOLUSD",1753888316480,0.03,179.81,179.79,49.23435996]
["bitfinex","SOLUSD",1753888316782,0.03,179.81,179.8,8.59435996]
["bitfinex","SOLUSD",1753888316958,0.03,179.81,179.8,1.21617352]
["bitfinex","SOLUSD",1753888317157,0.03,179.81,179.8,9.15053348]
["bitfinex","SOLUSD",1753888317362,0.03,179.81,179.8,9.81053348]
["bitfinex","SOLUSD",1753888317673,0.03,179.81,179.8,49.89435996]
["bitfinex","SOLUSD",1753888317887,0.03,179.81,179.8,41.3]
["bitfinex","SOLUSD",1753888318181,0.03,179.81,179.8,40.64]
["bitfinex","SOLUSD",1753888318685,0.03,179.81,179.8,124.72337927]
["bitfinex","SOLUSD",1753888319070,0.03,179.81,179.78,84.08337927]
["bitfinex","SOLUSD",1753888319270,0.44,179.81,179.78,84.08337927]
["bitfinex","SOLUSD",1753888319575,0.41,179.8,179.78,84.08337927]
["bitfinex","SOLUSD",1753888319754,26.0,179.78,179.71,1.665]
["bitfinex","SOLUSD",1753888319956,26.0,179.78,179.72,40.62]
["bitfinex","SOLUSD",1753888319957,30.13677105,179.77,179.72,40.62]
["bitfinex","SOLUSD",1753888320156,26.0,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888320361,0.41,179.76,179.71,0.06]
["bitfinex","SOLUSD",1753888320559,0.41,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753888320791,26.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888320968,26.41,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888321570,51.06862344,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888322392,33.87393947,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888322597,29.72933061,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753888322896,26.0,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888323072,26.0,179.74,179.71,0.72]
["bitfinex","SOLUSD",1753888323790,26.0,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888324002,26.41,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753888324177,3.72917338,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753888324892,26.0,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888325380,0.41,179.76,179.71,88.06]
["bitfinex","SOLUSD",1753888325381,26.0,179.76,179.71,88.06]
["bitfinex","SOLUSD",1753888325701,7.87375662,179.75,179.71,128.68]
["bitfinex","SOLUSD",1753888325870,26.0,179.77,179.71,129.34]
["bitfinex","SOLUSD",1753888326075,7.87373369,179.76,179.71,129.34]
["bitfinex","SOLUSD",1753888326277,4.1444401,179.75,179.72,0.66]
["bitfinex","SOLUSD",1753888326681,3.72929359,179.76,179.72,0.66]
["bitfinex","SOLUSD",1753888327405,3.72929359,179.76,179.73,0.66]
["bitfinex","SOLUSD",1753888327576,26.0,179.77,179.72,244.49435996]
["bitfinex","SOLUSD",1753888327899,26.0,179.77,179.74,0.66]
["bitfinex","SOLUSD",1753888328085,26.0,179.77,179.75,0.66]
["bitfinex","SOLUSD",1753888328279,26.0,179.77,179.75,88.66]
["bitfinex","SOLUSD",1753888328874,26.0,179.77,179.75,88.0]
["bitfinex","SOLUSD",1753888329307,4.13926727,179.76,179.75,88.0]
["bitfinex","SOLUSD",1753888329978,4.13926727,179.76,179.72,88.0]
["bitfinex","SOLUSD",1753888330684,0.41,179.75,179.72,88.0]
["bitfinex","SOLUSD",1753888331103,30.13926727,179.75,179.71,88.06]
["bitfinex","SOLUSD",1753888331301,26.0,179.72,179.71,88.06]
["bitfinex","SOLUSD",1753888331710,26.41,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888332011,3.73085988,179.73,179.71,88.06]
["bitfinex","SOLUSD",1753888332182,3.73085988,179.73,179.71,88.72]
["bitfinex","SOLUSD",1753888332381,26.0,179.75,179.72,0.66]
["bitfinex","SOLUSD",1753888332588,3.73085988,179.74,179.72,0.66]
["bitfinex","SOLUSD",1753888332794,3.73085988,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888332988,3.73085988,179.74,179.71,88.72]
["bitfinex","SOLUSD",1753888333194,3.73085988,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888333592,4.14085988,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888333892,30.14085988,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888334083,3.73085988,179.73,179.71,88.06]
["bitfinex","SOLUSD",1753888334485,3.73085988,179.73,179.72,0.66]
["bitfinex","SOLUSD",1753888334683,26.0,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888334905,26.0,179.75,179.72,0.66]
["bitfinex","SOLUSD",1753888335083,3.7309484,179.74,179.72,0.66]
["bitfinex","SOLUSD",1753888335286,3.7309484,179.74,179.71,88.06]
["bitfinex","SOLUSD",1753888335607,3.7309484,179.74,179.71,88.72]
["bitfinex","SOLUSD",1753888335994,26.0,179.75,179.74,84.2690516]
["bitfinex","SOLUSD",1753888336425,47.34037639,179.75,179.74,84.2690516]
["bitfinex","SOLUSD",1753888336780,4.14569242,179.75,179.74,84.2690516]
["bitfinex","SOLUSD",1753888336984,4.14569242,179.75,179.74,84.9290516]
["bitfinex","SOLUSD",1753888337187,4.14569242,179.75,179.74,84.2690516]
["bitfinex","SOLUSD",1753888338105,21.34037639,179.75,179.74,84.2690516]
["bitfinex","SOLUSD",1753888338809,26.0,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888339008,30.55569242,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888339205,26.0,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888339890,30.1477859,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888340091,30.14793391,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888340303,30.14793391,179.72,179.71,84.9890516]
["bitfinex","SOLUSD",1753888340500,30.14793391,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888341988,4.14793391,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888342188,26.0,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888342416,30.14793391,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888343398,30.14793391,179.72,179.71,84.9890516]
["bitfinex","SOLUSD",1753888343817,30.14793391,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888344022,30.1474807,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888344320,30.14754932,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888345719,26.0,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888345918,26.0,179.72,179.71,84.9890516]
["bitfinex","SOLUSD",1753888346525,26.0,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888347106,30.14623501,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888347308,70.74623501,179.72,179.71,84.3290516]
["bitfinex","SOLUSD",1753888347803,26.0,179.73,179.71,84.9890516]
["bitfinex","SOLUSD",1753888348002,26.0,179.73,179.72,0.66]
["bitfinex","SOLUSD",1753888348223,29.73036389,179.73,179.72,0.66]
["bitfinex","SOLUSD",1753888348621,2.90389522,179.76,179.72,95.79868771]
["bitfinex","SOLUSD",1753888348930,0.03,179.78,179.73,0.66]
["bitfinex","SOLUSD",1753888349116,4.17470661,179.78,179.74,0.66]
["bitfinex","SOLUSD",1753888349427,0.41,179.77,179.72,54.53868771]
["bitfinex","SOLUSD",1753888349632,4.14470661,179.76,179.73,0.66]
["bitfinex","SOLUSD",1753888349831,0.03,179.78,179.74,0.66]
["bitfinex","SOLUSD",1753888350003,4.17473011,179.78,179.74,0.66]
["bitfinex","SOLUSD",1753888350205,4.17473011,179.78,179.75,0.66]
["bitfinex","SOLUSD",1753888350431,4.17473011,179.78,179.75,55.19868771]
["bitfinex","SOLUSD",1753888350632,26.0,179.76,179.75,54.53868771]
["bitfinex","SOLUSD",1753888351046,30.14467603,179.76,179.75,54.53868771]
["bitfinex","SOLUSD",1753888351214,87.91936,179.76,179.75,54.53868771]
["bitfinex","SOLUSD",1753888351531,87.91936,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888351916,70.72467603,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888352835,71.13467603,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888353209,70.72467603,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888353632,30.14467603,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888353837,30.14467603,179.76,179.75,51.01456043]
["bitfinex","SOLUSD",1753888354132,30.14467603,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888354133,30.14472546,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888355124,47.33940943,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888355331,52.90238228,179.76,179.75,50.32456043]
["bitfinex","SOLUSD",1753888355632,52.90238228,179.76,179.71,50.38456043]
["bitfinex","SOLUSD",1753888355816,26.0,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888356022,66.58,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888356529,70.72821939,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888356741,66.58,179.72,179.71,51.07456043]
["bitfinex","SOLUSD",1753888356911,26.0,179.74,179.71,51.07456043]
["bitfinex","SOLUSD",1753888357232,26.0,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888357434,30.14821833,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888358228,70.72821833,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888358614,70.73125446,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888358816,70.73125446,179.72,179.71,51.07456043]
["bitfinex","SOLUSD",1753888359143,30.15125446,179.72,179.71,51.07456043]
["bitfinex","SOLUSD",1753888359316,30.15125446,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888359915,61.51593843,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888360116,61.92593843,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888360315,61.51593843,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888360529,65.25461989,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888361023,65.66461989,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888361547,65.25461989,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888361752,7.88993592,179.72,179.71,51.07456043]
["bitfinex","SOLUSD",1753888361950,3.73868146,179.72,179.71,51.07456043]
["bitfinex","SOLUSD",1753888362137,7.8953888,179.72,179.71,51.07456043]
["bitfinex","SOLUSD",1753888363238,14.14449136,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888363431,77.46338632,179.72,179.71,50.38456043]
["bitfinex","SOLUSD",1753888363733,42.78468397,179.7,179.69,50.38456043]
["bitfinex","SOLUSD",1753888363940,97.48917533,179.7,179.69,50.38456043]
["bitfinex","SOLUSD",1753888364523,56.92917533,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888364741,80.70449136,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888365163,85.39609636,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888365459,102.18078033,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888365756,103.46696044,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888367246,56.93213017,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888367456,103.05696044,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888367642,103.46696044,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888367950,103.05325786,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888368351,97.48842759,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888368737,103.46325786,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888369353,103.05325786,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888369662,105.95868347,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888370147,106.36868347,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888370949,105.95493548,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888371753,106.36493548,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888373065,65.39493548,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888373264,105.95493548,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753888373768,16.78468397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753888373949,76.16428815,179.68,179.67,50.38456043]
["bitfinex","SOLUSD",1753888374465,76.16339694,179.68,179.67,50.38456043]
["bitfinex","SOLUSD",1753888376061,81.72884662,179.68,179.67,50.38456043]
["bitfinex","SOLUSD",1753888376369,86.68291689,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753888376572,82.00420038,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753888377064,82.00275853,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753888377245,81.59275853,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753888377566,82.00275853,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753888378045,16.78468397,179.67,179.66,47.53906043]
["bitfinex","SOLUSD",1753888378246,31.33323858,179.67,179.66,47.53906043]
["bitfinex","SOLUSD",1753888378657,36.00834322,179.67,179.66,38.125361]
["bitfinex","SOLUSD",1753888379162,41.57410266,179.67,179.66,38.125361]
["bitfinex","SOLUSD",1753888379359,41.16410266,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753888379542,71.46323858,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888379963,71.86757754,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888380162,71.86405193,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888380672,30.91405193,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888380861,30.91405193,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888381065,71.45405193,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888381248,77.43012117,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888381443,79.07742117,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888381957,30.91405193,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888382142,14.12936796,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888382338,54.66724528,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888382544,71.45192925,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888382742,71.44249339,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888383051,71.44249339,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888383242,7.88786083,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888383443,4.15130205,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888383665,1.66130205,179.66,179.65,0.75]
["bitfinex","SOLUSD",1753888383968,3.86618,179.75,179.65,0.75]
["bitfinex","SOLUSD",1753888383969,40.57,179.71,179.65,0.75]
["bitfinex","SOLUSD",1753888384175,3.73466704,179.7,179.65,0.75]
["bitfinex","SOLUSD",1753888384346,0.03,179.71,179.65,6.03224513]
["bitfinex","SOLUSD",1753888384550,3.76466704,179.71,179.65,5.34224513]
["bitfinex","SOLUSD",1753888384748,26.0,179.69,179.66,1.6365]
["bitfinex","SOLUSD",1753888384952,0.03,179.71,179.66,10.23717047]
["bitfinex","SOLUSD",1753888385375,26.0,179.7,179.66,1.6365]
["bitfinex","SOLUSD",1753888385550,26.0,179.7,179.68,8.60067047]
["bitfinex","SOLUSD",1753888385751,0.03,179.71,179.68,8.60067047]
["bitfinex","SOLUSD",1753888388178,0.03,179.71,179.67,6.1439]
["bitfinex","SOLUSD",1753888388477,26.03,179.71,179.67,6.1439]
["bitfinex","SOLUSD",1753888388789,0.03,179.71,179.67,6.1439]
["bitfinex","SOLUSD",1753888388947,26.03,179.71,179.68,8.60067047]
["bitfinex","SOLUSD",1753888389151,0.03,179.71,179.68,8.60067047]
["bitfinex","SOLUSD",1753888389353,0.03,179.71,179.67,6.1439]
["bitfinex","SOLUSD",1753888389554,0.03,179.71,179.68,8.60067047]
["bitfinex","SOLUSD",1753888389779,0.03,179.71,179.69,8.60067047]
["bitfinex","SOLUSD",1753888390548,0.03,179.71,179.68,8.60067047]
["bitfinex","SOLUSD",1753888391378,0.03,179.71,179.67,44.269261]
["bitfinex","SOLUSD",1753888391573,26.03,179.71,179.67,44.269261]
["bitfinex","SOLUSD",1753888392159,0.03,179.71,179.67,44.269261]
["bitfinex","SOLUSD",1753888392559,26.0,179.7,179.67,44.269261]
["bitfinex","SOLUSD",1753888392770,26.0,179.7,179.67,38.125361]
["bitfinex","SOLUSD",1753888392966,26.69,179.69,179.65,0.06]
["bitfinex","SOLUSD",1753888393174,26.0,179.69,179.65,0.06]
["bitfinex","SOLUSD",1753888393364,26.0,179.69,179.65,8.66067047]
["bitfinex","SOLUSD",1753888393558,26.03,179.71,179.65,8.66067047]
["bitfinex","SOLUSD",1753888393763,26.0,179.69,179.65,0.06]
["bitfinex","SOLUSD",1753888394173,4.42372281,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753888394558,3.73372281,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753888394964,0.69,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753888395175,4.42372281,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753888395484,0.69,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753888395863,3.73372281,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753888396264,4.42372281,179.68,179.65,0.06]
["bitfinex","SOLUSD",1753888396479,0.69,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753888396860,0.69,179.66,179.65,38.185361]
["bitfinex","SOLUSD",1753888397388,26.69,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888397603,56.92660598,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888397754,25.36053674,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888398867,65.86053674,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888399561,48.38585277,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888399984,71.42660598,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888400187,16.78468397,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888400495,25.36053674,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888401263,7.88585277,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888401564,30.15212996,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888401767,33.88585277,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888402172,7.88808929,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888402477,3.73372281,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888405303,26.0,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753888405589,26.0,179.68,179.65,1.625]
["bitfinex","SOLUSD",1753888405889,3.73894023,179.67,179.65,1.685]
["bitfinex","SOLUSD",1753888406086,26.0,179.69,179.65,1.685]
["bitfinex","SOLUSD",1753888406290,3.73894023,179.68,179.65,187.650361]
["bitfinex","SOLUSD",1753888406488,4.42894023,179.68,179.65,187.650361]
["bitfinex","SOLUSD",1753888406697,3.73894023,179.68,179.65,187.650361]
["bitfinex","SOLUSD",1753888407673,3.73894023,179.68,179.65,187.710361]
["bitfinex","SOLUSD",1753888408696,3.73906133,179.68,179.65,187.710361]
["bitfinex","SOLUSD",1753888409378,3.73906133,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753888409890,0.03,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753888410092,7.92424959,179.71,179.67,226.565361]
["bitfinex","SOLUSD",1753888410325,3.73880026,179.7,179.67,226.565361]
["bitfinex","SOLUSD",1753888410590,0.03,179.71,179.67,235.10603147]
["bitfinex","SOLUSD",1753888410797,3.76880026,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753888411101,0.03,179.71,179.67,231.78187609]
["bitfinex","SOLUSD",1753888411405,0.69,179.7,179.67,226.505361]
["bitfinex","SOLUSD",1753888411576,3.73880026,179.7,179.67,186.025361]
["bitfinex","SOLUSD",1753888411779,0.7,179.69,179.67,186.025361]
["bitfinex","SOLUSD",1753888412701,3.73880026,179.7,179.67,186.025361]
["bitfinex","SOLUSD",1753888413504,3.73880026,179.7,179.67,226.505361]
["bitfinex","SOLUSD",1753888413896,0.7,179.69,179.67,38.125361]
["bitfinex","SOLUSD",1753888414070,0.7,179.68,179.67,38.125361]
["bitfinex","SOLUSD",1753888414474,3.73880026,179.7,179.67,38.125361]
["bitfinex","SOLUSD",1753888414673,4.43880026,179.7,179.67,38.125361]
["bitfinex","SOLUSD",1753888414883,0.7,179.69,179.67,38.125361]
["bitfinex","SOLUSD",1753888415194,0.7,179.68,179.67,38.125361]
["bitfinex","SOLUSD",1753888415498,3.73880026,179.7,179.67,38.125361]
["bitfinex","SOLUSD",1753888415795,0.7,179.69,179.67,38.125361]
["bitfinex","SOLUSD",1753888415986,0.7,179.68,179.67,38.125361]
["bitfinex","SOLUSD",1753888416372,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888416568,34.59368254,179.65,179.64,37.465361]
["bitfinex","SOLUSD",1753888417297,33.89368254,179.65,179.64,37.465361]
["bitfinex","SOLUSD",1753888418003,3.73880026,179.65,179.64,37.465361]
["bitfinex","SOLUSD",1753888418207,3.73830097,179.66,179.64,37.465361]
["bitfinex","SOLUSD",1753888419406,26.0,179.67,179.65,0.7]
["bitfinex","SOLUSD",1753888420673,26.0,179.7,179.67,37.405361]
["bitfinex","SOLUSD",1753888420873,3.73822499,179.69,179.67,37.405361]
["bitfinex","SOLUSD",1753888421903,4.43822499,179.69,179.67,37.405361]
["bitfinex","SOLUSD",1753888422106,0.7,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888422797,8.59363765,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888423198,3.73822499,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888423398,34.59479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888423590,8.59479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888423792,25.37947518,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888423997,30.94492486,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888424303,37.1808005,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888424501,30.94492486,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888425285,25.37947518,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888426188,27.45985786,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888426382,32.13055634,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888426579,8.59479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888426797,7.89479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888427299,8.59479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888427908,7.89479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888428208,8.59479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888428422,7.89479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888428878,33.89479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888429485,34.59479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888429694,33.89479121,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888430421,25.37947518,179.68,179.67,37.405361]
["bitfinex","SOLUSD",1753888430703,25.37947518,179.68,179.64,28.05438471]
["bitfinex","SOLUSD",1753888430704,26.0,179.65,179.64,28.05438471]
["bitfinex","SOLUSD",1753888430890,34.59479121,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888431786,8.6022097,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888434101,7.9022097,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888434295,8.6022097,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888435912,7.9022097,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888436093,25.38689367,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888436300,31.63530783,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888436496,31.63530783,179.65,179.64,88.06]
["bitfinex","SOLUSD",1753888436817,37.2016869,179.65,179.64,88.06]
["bitfinex","SOLUSD",1753888437201,31.63530783,179.65,179.64,88.06]
["bitfinex","SOLUSD",1753888437793,37.2016869,179.65,179.64,88.06]
["bitfinex","SOLUSD",1753888438588,31.63530783,179.65,179.64,88.06]
["bitfinex","SOLUSD",1753888440620,36.31809966,179.65,179.64,88.06]
["bitfinex","SOLUSD",1753888441001,41.88447873,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888441317,37.20029972,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888441820,14.84923668,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888442023,14.14923668,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888442318,30.04966184,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888442504,31.61143244,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888442906,37.17812137,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888443115,37.17832909,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888443316,30.93164016,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888443517,14.14695619,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888443819,14.14695619,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888444020,7.9022097,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888444227,33.9022097,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888444522,38.58384989,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888444818,13.26384989,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888445024,13.26372286,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888445208,70.48840683,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888445525,69.80840683,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888445912,65.12689367,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888446215,12.58096152,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888446521,33.89944836,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888447132,33.89934463,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888447926,25.3640286,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888448904,7.89934463,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888450728,8.57934463,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888451231,8.57934463,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888451527,7.89934463,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888451735,7.89934463,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888452500,4.16111964,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888452813,3.73822499,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888453009,33.89800173,179.65,179.63,88.75]
["bitfinex","SOLUSD",1753888453330,7.89800173,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888453924,7.89800173,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888454133,29.73822499,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888454303,7.89847718,179.64,179.63,90.3876]
["bitfinex","SOLUSD",1753888455206,7.89847718,179.64,179.63,89.6976]
["bitfinex","SOLUSD",1753888456019,7.89847718,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888456417,3.73822499,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888456615,7.9007155,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888456924,3.73822499,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888458236,7.9020803,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888458418,8.5820803,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888458620,7.9020803,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888459819,7.9020803,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888460004,4.16385531,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888460204,7.9020803,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888460409,33.9020803,179.64,179.63,88.06]
["bitfinex","SOLUSD",1753888460826,33.9020803,179.64,179.63,88.75]
["bitfinex","SOLUSD",1753888463035,0.03,179.66,179.64,54.0979197]
["bitfinex","SOLUSD",1753888463217,0.03,179.66,179.64,94.4979197]
["bitfinex","SOLUSD",1753888464930,0.68,179.65,179.64,94.4979197]
["bitfinex","SOLUSD",1753888465119,0.68,179.65,179.64,54.0979197]
["bitfinex","SOLUSD",1753888465435,26.03,179.66,179.64,54.0979197]
["bitfinex","SOLUSD",1753888468340,26.03,179.66,179.64,54.7879197]
["bitfinex","SOLUSD",1753888468538,26.03,179.66,179.64,54.0979197]
["bitfinex","SOLUSD",1753888468728,26.03,179.66,179.64,54.7879197]
["bitfinex","SOLUSD",1753888469137,26.03,179.66,179.65,41.07]
["bitfinex","SOLUSD",1753888470249,0.03,179.66,179.65,41.07]
["bitfinex","SOLUSD",1753888470752,5.28567659,179.7,179.68,54.0379197]
["bitfinex","SOLUSD",1753888470919,0.03,179.7,179.68,95.1079197]
["bitfinex","SOLUSD",1753888471255,0.03,179.7,179.68,94.4179197]
["bitfinex","SOLUSD",1753888471543,0.03,179.7,179.68,95.1079197]
["bitfinex","SOLUSD",1753888471944,0.03,179.7,179.69,0.69]
["bitfinex","SOLUSD",1753888473241,0.03,179.7,179.69,5.96651509]
["bitfinex","SOLUSD",1753888474142,0.03,179.7,179.69,0.69]
["bitfinex","SOLUSD",1753888474533,0.03,179.7,179.68,94.4179197]
["bitfinex","SOLUSD",1753888475443,0.03,179.7,179.68,54.0379197]
["bitfinex","SOLUSD",1753888475642,0.72,179.69,179.68,54.0379197]
["bitfinex","SOLUSD",1753888476049,4.8784017,179.69,179.68,54.0379197]
["bitfinex","SOLUSD",1753888476249,8.62199866,179.69,179.66,40.36]
["bitfinex","SOLUSD",1753888476544,4.8784017,179.68,179.65,40.36]
["bitfinex","SOLUSD",1753888476746,4.46359696,179.68,179.65,40.36]
["bitfinex","SOLUSD",1753888477122,26.0,179.66,179.63,0.06]
["bitfinex","SOLUSD",1753888477352,7.90275191,179.65,179.63,40.42]
["bitfinex","SOLUSD",1753888477531,4.46359696,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888477736,3.74359696,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888478925,3.74359696,179.65,179.64,0.69]
["bitfinex","SOLUSD",1753888479336,3.74359696,179.65,179.64,41.05]
["bitfinex","SOLUSD",1753888479922,3.74359696,179.65,179.64,40.36]
["bitfinex","SOLUSD",1753888481662,3.74359696,179.65,179.64,41.05]
["bitfinex","SOLUSD",1753888482239,3.74359696,179.65,179.64,40.36]
["bitfinex","SOLUSD",1753888482440,4.46359696,179.65,179.64,54.0379197]
["bitfinex","SOLUSD",1753888482653,0.72,179.65,179.64,54.0379197]
["bitfinex","SOLUSD",1753888482963,30.87946232,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753888483261,7.90305928,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888483474,8.62305928,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888483643,7.90305928,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888484248,8.62305928,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888485174,25.40774325,179.64,179.63,0.06]
["bitfinex","SOLUSD",1753888486572,35.13793604,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753888486784,29.57152667,179.63,179.61,0.06]
["bitfinex","SOLUSD",1753888486995,26.0,179.59,179.55,54.0379197]
["bitfinex","SOLUSD",1753888487151,26.0,179.55,179.5,54.0379197]
["bitfinex","SOLUSD",1753888487354,26.72,179.55,179.51,40.34]
["bitfinex","SOLUSD",1753888487690,26.0,179.55,179.51,40.34]
["bitfinex","SOLUSD",1753888487979,26.0,179.55,179.51,41.03]
["bitfinex","SOLUSD",1753888488980,26.0,179.55,179.52,0.69]
["bitfinex","SOLUSD",1753888489488,28.73798082,179.57,179.53,0.69]
["bitfinex","SOLUSD",1753888489661,3.74377097,179.56,179.53,0.69]
["bitfinex","SOLUSD",1753888489871,3.74377097,179.56,179.51,40.34]
["bitfinex","SOLUSD",1753888489872,3.74377097,179.56,179.54,0.69]
["bitfinex","SOLUSD",1753888490053,3.74377097,179.56,179.54,54.7279197]
["bitfinex","SOLUSD",1753888490372,26.0,179.57,179.54,95.0679197]
["bitfinex","SOLUSD",1753888490548,3.74333824,179.56,179.54,94.3779197]
["bitfinex","SOLUSD",1753888492166,26.0,179.57,179.54,94.3779197]
["bitfinex","SOLUSD",1753888492556,26.72,179.57,179.54,94.3779197]
["bitfinex","SOLUSD",1753888492781,4.46216907,179.56,179.54,54.0379197]
["bitfinex","SOLUSD",1753888493094,26.0,179.55,179.54,54.0379197]
["bitfinex","SOLUSD",1753888493280,30.46216907,179.55,179.54,54.0379197]
["bitfinex","SOLUSD",1753888493963,29.74216907,179.55,179.54,54.0379197]
["bitfinex","SOLUSD",1753888494150,30.46216907,179.55,179.54,54.0379197]
["bitfinex","SOLUSD",1753888495054,29.74216907,179.55,179.54,54.0379197]
["bitfinex","SOLUSD",1753888496057,30.46216907,179.55,179.54,54.0379197]
["bitfinex","SOLUSD",1753888496780,30.46216907,179.55,179.52,54.0379197]
["bitfinex","SOLUSD",1753888496968,4.46216907,179.54,179.52,54.0379197]
["bitfinex","SOLUSD",1753888497587,0.72,179.53,179.52,54.0379197]
["bitfinex","SOLUSD",1753888498463,26.72,179.53,179.49,94.3779197]
["bitfinex","SOLUSD",1753888498658,0.72,179.52,179.49,94.3779197]
["bitfinex","SOLUSD",1753888499082,26.0,179.55,179.49,95.0679197]
["bitfinex","SOLUSD",1753888499284,3.73596087,179.54,179.49,95.0679197]
["bitfinex","SOLUSD",1753888499580,4.45596087,179.54,179.49,94.3779197]
["bitfinex","SOLUSD",1753888499890,4.45596087,179.54,179.49,95.0679197]
["bitfinex","SOLUSD",1753888500065,4.45596087,179.54,179.49,94.3779197]
["bitfinex","SOLUSD",1753888500260,3.73596087,179.54,179.5,0.69]
["bitfinex","SOLUSD",1753888500589,3.73596087,179.54,179.49,94.3779197]
["bitfinex","SOLUSD",1753888500590,0.72,179.53,179.49,94.3779197]
["bitfinex","SOLUSD",1753888500781,0.72,179.52,179.49,94.3779197]
["bitfinex","SOLUSD",1753888501084,0.72,179.51,179.49,54.0379197]
["bitfinex","SOLUSD",1753888501294,26.0,179.52,179.49,54.0379197]
["bitfinex","SOLUSD",1753888501788,0.68,179.51,179.49,54.0379197]
["bitfinex","SOLUSD",1753888501977,26.0,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753888502377,26.0,179.52,179.49,54.0379197]
["bitfinex","SOLUSD",1753888502774,26.0,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753888502977,2.80617083,179.57,179.52,54.0379197]
["bitfinex","SOLUSD",1753888503180,3.7311045,179.57,179.53,47.27151509]
["bitfinex","SOLUSD",1753888503367,26.0,179.59,179.53,48.54852506]
["bitfinex","SOLUSD",1753888503567,26.0,179.59,179.53,42.715]
["bitfinex","SOLUSD",1753888503881,26.68,179.59,179.53,42.715]
["bitfinex","SOLUSD",1753888504058,3.72971487,179.58,179.53,1.655]
["bitfinex","SOLUSD",1753888504270,26.0,179.54,179.52,54.0379197]
["bitfinex","SOLUSD",1753888504978,26.68,179.54,179.51,40.32]
["bitfinex","SOLUSD",1753888505293,26.68,179.54,179.49,94.3579197]
["bitfinex","SOLUSD",1753888505294,0.68,179.53,179.49,94.3579197]
["bitfinex","SOLUSD",1753888505496,0.68,179.53,179.49,40.32]
["bitfinex","SOLUSD",1753888505697,26.0,179.54,179.49,40.32]
["bitfinex","SOLUSD",1753888505992,26.68,179.54,179.49,41.04]
["bitfinex","SOLUSD",1753888506193,26.0,179.54,179.5,0.72]
["bitfinex","SOLUSD",1753888506400,26.0,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753888506586,0.68,179.53,179.49,40.32]
["bitfinex","SOLUSD",1753888506784,16.78468397,179.53,179.49,40.32]
["bitfinex","SOLUSD",1753888507088,0.68,179.52,179.49,40.32]
["bitfinex","SOLUSD",1753888507624,0.68,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753888507770,26.0,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753888507976,0.68,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888508185,26.68,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753888508475,17.46468397,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888508797,43.46468397,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888510194,26.0,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888511067,43.46468397,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888511904,16.78468397,179.52,179.47,0.78]
["bitfinex","SOLUSD",1753888512108,26.0,179.5,179.47,0.78]
["bitfinex","SOLUSD",1753888512289,26.0,179.5,179.48,0.72]
["bitfinex","SOLUSD",1753888512491,0.68,179.56,179.49,0.72]
["bitfinex","SOLUSD",1753888512690,41.0,179.56,179.49,54.7579197]
["bitfinex","SOLUSD",1753888512882,26.0,179.53,179.49,95.0779197]
["bitfinex","SOLUSD",1753888513806,26.0,179.53,179.49,94.3579197]
["bitfinex","SOLUSD",1753888514012,0.68,179.52,179.49,54.0379197]
["bitfinex","SOLUSD",1753888514214,26.0,179.52,179.49,54.0379197]
["bitfinex","SOLUSD",1753888514398,26.0,179.52,179.49,54.7579197]
["bitfinex","SOLUSD",1753888514595,26.0,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753888514799,26.0,179.52,179.49,54.0379197]
["bitfinex","SOLUSD",1753888515311,16.78468397,179.5,179.47,54.0979197]
["bitfinex","SOLUSD",1753888515529,0.68,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753888515682,17.46468397,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753888515886,3.72247271,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753888516399,3.72247271,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753888516784,4.40247271,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753888516980,3.72247271,179.51,179.47,0.78]
["bitfinex","SOLUSD",1753888518425,3.72247271,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753888518592,0.68,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753888519528,0.68,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753888519820,42.78468397,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888520025,46.50715668,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888520325,47.18715668,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888520888,29.72247271,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888523325,3.72247271,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888523612,3.72247271,179.51,179.49,54.0379197]
["bitfinex","SOLUSD",1753888523803,44.04247271,179.54,179.49,54.0379197]
["bitfinex","SOLUSD",1753888524010,26.0,179.52,179.49,54.0379197]
["bitfinex","SOLUSD",1753888524229,29.72247271,179.51,179.49,54.0379197]
["bitfinex","SOLUSD",1753888524529,3.72247271,179.5,179.49,54.0379197]
["bitfinex","SOLUSD",1753888524731,43.22717976,179.54,179.49,54.7579197]
["bitfinex","SOLUSD",1753888524893,2.79919655,179.58,179.5,40.85710306]
["bitfinex","SOLUSD",1753888525091,3.73174703,179.59,179.51,0.72]
["bitfinex","SOLUSD",1753888525391,33.87964872,179.58,179.51,9.34098128]
["bitfinex","SOLUSD",1753888525720,7.87964872,179.57,179.51,9.8980533]
["bitfinex","SOLUSD",1753888525918,0.68,179.59,179.51,9.8980533]
["bitfinex","SOLUSD",1753888525919,3.73174703,179.56,179.51,1.27707202]
["bitfinex","SOLUSD",1753888526122,29.73174703,179.58,179.52,9.34098128]
["bitfinex","SOLUSD",1753888526303,7.88195527,179.57,179.52,9.34098128]
["bitfinex","SOLUSD",1753888526624,4.15020824,179.56,179.51,9.1780533]
["bitfinex","SOLUSD",1753888526790,4.15020824,179.56,179.5,242.2379197]
["bitfinex","SOLUSD",1753888526791,0.68,179.55,179.5,201.9379197]
["bitfinex","SOLUSD",1753888526990,4.83269857,179.54,179.5,201.9379197]
["bitfinex","SOLUSD",1753888527193,3.73174703,179.54,179.5,54.0379197]
["bitfinex","SOLUSD",1753888527413,0.68,179.56,179.5,54.7579197]
["bitfinex","SOLUSD",1753888527414,3.73174703,179.55,179.5,54.7579197]
["bitfinex","SOLUSD",1753888527596,4.15542551,179.54,179.5,54.7579197]
["bitfinex","SOLUSD",1753888528297,0.68,179.53,179.5,54.0379197]
["bitfinex","SOLUSD",1753888528609,4.15542551,179.52,179.5,54.0379197]
["bitfinex","SOLUSD",1753888528816,7.88717254,179.52,179.5,54.0379197]
["bitfinex","SOLUSD",1753888529019,3.73174703,179.52,179.5,54.0379197]
["bitfinex","SOLUSD",1753888529524,4.15925848,179.51,179.5,54.0379197]
["bitfinex","SOLUSD",1753888530315,7.89100551,179.51,179.5,54.0379197]
["bitfinex","SOLUSD",1753888530730,30.16133777,179.51,179.5,54.0379197]
["bitfinex","SOLUSD",1753888531026,33.8930848,179.51,179.5,54.0379197]
["bitfinex","SOLUSD",1753888531326,34.5730848,179.51,179.47,54.0979197]
["bitfinex","SOLUSD",1753888531536,7.8930848,179.5,179.48,0.72]
["bitfinex","SOLUSD",1753888531709,7.8930848,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753888531710,3.73174703,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753888532016,7.89493336,179.52,179.49,41.0]
["bitfinex","SOLUSD",1753888532195,7.89493336,179.51,179.49,41.0]
["bitfinex","SOLUSD",1753888532390,7.89493336,179.5,179.49,40.28]
["bitfinex","SOLUSD",1753888532590,3.73174703,179.52,179.49,40.28]
["bitfinex","SOLUSD",1753888533017,4.16336014,179.51,179.49,40.28]
["bitfinex","SOLUSD",1753888533191,4.16336014,179.51,179.49,41.0]
["bitfinex","SOLUSD",1753888533398,3.73174703,179.52,179.49,41.0]
["bitfinex","SOLUSD",1753888533912,4.1637872,179.51,179.49,41.0]
["bitfinex","SOLUSD",1753888534090,3.73174703,179.52,179.49,41.0]
["bitfinex","SOLUSD",1753888534504,3.73174703,179.52,179.49,40.28]
["bitfinex","SOLUSD",1753888535128,3.73174703,179.52,179.49,41.0]
["bitfinex","SOLUSD",1753888535623,3.73174703,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753888535845,3.73174703,179.52,179.49,40.28]
["bitfinex","SOLUSD",1753888537126,3.73174703,179.52,179.49,94.3179197]
["bitfinex","SOLUSD",1753888537329,26.0,179.5,179.49,54.0379197]
["bitfinex","SOLUSD",1753888537499,34.61800566,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753888537700,8.61800566,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753888537895,33.89800566,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888538218,34.61927532,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888539521,7.89927532,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888539727,3.73174703,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888540302,7.89843757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888540808,8.61843757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888541000,30.88669054,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888541196,34.61843757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888542234,33.89843757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888542903,7.89843757,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888543609,7.89843577,179.48,179.47,0.78]
["bitfinex","SOLUSD",1753888544535,3.73174703,179.48,179.47,54.8179197]
["bitfinex","SOLUSD",1753888544739,3.73174703,179.49,179.47,0.78]
["bitfinex","SOLUSD",1753888544937,3.73174703,179.51,179.47,0.78]
["bitfinex","SOLUSD",1753888545115,4.16603907,179.5,179.47,0.78]
["bitfinex","SOLUSD",1753888545472,7.8979876,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753888545642,7.8979876,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888546022,4.16624057,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888546226,3.73174703,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753888546520,3.73174703,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753888546723,3.73174703,179.51,179.48,0.72]
["bitfinex","SOLUSD",1753888547034,4.16607569,179.5,179.48,0.72]
["bitfinex","SOLUSD",1753888547253,4.16607569,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753888547438,3.73174703,179.52,179.49,0.72]
["bitfinex","SOLUSD",1753888547735,4.1658737,179.51,179.48,40.81716514]
["bitfinex","SOLUSD",1753888547931,7.89762073,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753888548239,4.1658737,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753888548442,7.89762073,179.52,179.48,40.81716514]
["bitfinex","SOLUSD",1753888548644,7.89762073,179.51,179.48,40.81716514]
["bitfinex","SOLUSD",1753888548846,26.0,179.54,179.51,88.0]
["bitfinex","SOLUSD",1753888549141,7.91529972,179.53,179.48,128.98]
["bitfinex","SOLUSD",1753888549349,7.91529972,179.52,179.48,128.26]
["bitfinex","SOLUSD",1753888549526,8.63529972,179.51,179.48,128.26]
["bitfinex","SOLUSD",1753888549849,8.63529972,179.5,179.48,88.0]
["bitfinex","SOLUSD",1753888550048,7.91529972,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753888550359,4.88607587,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753888550726,34.63529972,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753888550946,39.31758483,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753888551135,34.63529972,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753888551541,34.27080355,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753888551843,55.58851844,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888552053,29.58851844,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888552862,55.58851844,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888553151,37.24412486,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888553863,71.93278384,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888554151,69.84851844,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888554351,33.91529972,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888555039,34.63529972,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888555356,29.58788658,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888555528,77.50274727,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888555733,71.93140625,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888556136,53.06320261,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888557059,12.08320261,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888557252,38.08320261,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888557450,33.91648963,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888558157,33.9156256,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888559638,7.9156256,179.49,179.48,119.55927031]
["bitfinex","SOLUSD",1753888560440,4.16607587,179.49,179.48,119.55927031]
["bitfinex","SOLUSD",1753888560651,4.16607587,179.5,179.48,118.83927031]
["bitfinex","SOLUSD",1753888560951,4.16607587,179.5,179.48,78.57927031]
["bitfinex","SOLUSD",1753888561152,7.9156256,179.5,179.48,118.81927031]
["bitfinex","SOLUSD",1753888561361,4.16607587,179.49,179.48,118.81927031]
["bitfinex","SOLUSD",1753888562334,4.165029,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888563645,4.825029,179.49,179.48,78.57927031]
["bitfinex","SOLUSD",1753888563849,4.825029,179.49,179.47,78.63927031]
["bitfinex","SOLUSD",1753888564049,4.165029,179.48,179.47,78.63927031]
["bitfinex","SOLUSD",1753888564549,7.91457873,179.49,179.47,78.63927031]
["bitfinex","SOLUSD",1753888564855,30.68693717,179.51,179.47,78.63927031]
["bitfinex","SOLUSD",1753888564856,33.91457873,179.48,179.47,78.63927031]
["bitfinex","SOLUSD",1753888566141,3.74954973,179.48,179.47,79.28927031]
["bitfinex","SOLUSD",1753888566338,3.74954973,179.5,179.49,78.57927031]
["bitfinex","SOLUSD",1753888566537,7.91391068,179.5,179.49,119.46927031]
["bitfinex","SOLUSD",1753888566748,3.74954973,179.5,179.49,119.46927031]
["bitfinex","SOLUSD",1753888567164,3.74954973,179.53,179.49,119.46927031]
["bitfinex","SOLUSD",1753888567343,30.16419332,179.52,179.49,119.46927031]
["bitfinex","SOLUSD",1753888567533,7.91374305,179.51,179.49,119.46927031]
["bitfinex","SOLUSD",1753888567739,3.74954973,179.5,179.49,127.44025159]
["bitfinex","SOLUSD",1753888567940,3.74954973,179.54,179.5,1.5506]
["bitfinex","SOLUSD",1753888568148,29.74954973,179.56,179.52,8.62098128]
["bitfinex","SOLUSD",1753888568367,7.91224578,179.55,179.53,40.89]
["bitfinex","SOLUSD",1753888568542,3.74954973,179.55,179.53,40.89]
["bitfinex","SOLUSD",1753888569241,0.03,179.61,179.54,9.82796022]
["bitfinex","SOLUSD",1753888569440,0.03,179.61,179.58,8.62098128]
["bitfinex","SOLUSD",1753888569667,0.03,179.61,179.59,42.44202387]
["bitfinex","SOLUSD",1753888569841,0.03,179.61,179.6,8.62098128]
["bitfinex","SOLUSD",1753888570255,0.03,179.61,179.59,88.84545159]
["bitfinex","SOLUSD",1753888570485,0.03,179.61,179.6,49.49098128]
["bitfinex","SOLUSD",1753888570672,0.03,179.61,179.6,128.07025159]
["bitfinex","SOLUSD",1753888570968,0.03,179.63,179.62,8.62098128]
["bitfinex","SOLUSD",1753888571169,0.03,179.63,179.62,128.62698246]
["bitfinex","SOLUSD",1753888571467,0.03,179.63,179.62,78.57927031]
["bitfinex","SOLUSD",1753888571669,0.03,179.63,179.62,118.79927031]
["bitfinex","SOLUSD",1753888572296,0.03,179.63,179.62,78.57927031]
["bitfinex","SOLUSD",1753888572470,0.03,179.63,179.62,118.79927031]
["bitfinex","SOLUSD",1753888572675,0.03,179.63,179.62,128.07025159]
["bitfinex","SOLUSD",1753888573384,0.03,179.63,179.62,144.85493556]
["bitfinex","SOLUSD",1753888573685,0.03,179.63,179.62,151.06243556]
["bitfinex","SOLUSD",1753888573993,0.03,179.63,179.62,134.27775159]
["bitfinex","SOLUSD",1753888574696,0.03,179.63,179.62,151.06243556]
["bitfinex","SOLUSD",1753888575067,0.03,179.63,179.62,298.96243556]
["bitfinex","SOLUSD",1753888575890,0.03,179.68,179.63,78.54927031]
["bitfinex","SOLUSD",1753888576075,0.03,179.68,179.66,8.62098128]
["bitfinex","SOLUSD",1753888576262,0.03,179.68,179.67,40.2]
["bitfinex","SOLUSD",1753888576583,0.03,179.68,179.67,118.74927031]
["bitfinex","SOLUSD",1753888577693,26.69,179.68,179.67,78.54927031]
["bitfinex","SOLUSD",1753888577869,26.69,179.68,179.64,147.9]
["bitfinex","SOLUSD",1753888577870,26.0,179.67,179.64,40.2]
["bitfinex","SOLUSD",1753888578071,3.71960581,179.66,179.64,40.18]
["bitfinex","SOLUSD",1753888578265,0.66,179.66,179.63,40.18]
["bitfinex","SOLUSD",1753888578464,0.03,179.68,179.63,40.18]
["bitfinex","SOLUSD",1753888578665,0.66,179.65,179.63,40.18]
["bitfinex","SOLUSD",1753888578866,0.66,179.64,179.62,40.18]
["bitfinex","SOLUSD",1753888579061,3.71794215,179.67,179.62,40.83]
["bitfinex","SOLUSD",1753888579294,0.66,179.66,179.62,40.18]
["bitfinex","SOLUSD",1753888579489,3.71671794,179.67,179.62,40.18]
["bitfinex","SOLUSD",1753888579871,4.37671794,179.67,179.62,40.18]
["bitfinex","SOLUSD",1753888580272,3.71671794,179.67,179.63,0.65]
["bitfinex","SOLUSD",1753888580497,26.03,179.68,179.64,40.18]
["bitfinex","SOLUSD",1753888580687,0.66,179.67,179.64,40.18]
["bitfinex","SOLUSD",1753888580888,0.66,179.66,179.63,40.18]
["bitfinex","SOLUSD",1753888581189,0.66,179.65,179.63,40.18]
["bitfinex","SOLUSD",1753888581379,0.66,179.65,179.62,40.18]
["bitfinex","SOLUSD",1753888581690,4.37545712,179.67,179.62,40.18]
["bitfinex","SOLUSD",1753888581991,26.03,179.68,179.63,0.65]
["bitfinex","SOLUSD",1753888582170,26.03,179.68,179.64,40.18]
["bitfinex","SOLUSD",1753888582498,0.66,179.67,179.63,40.18]
["bitfinex","SOLUSD",1753888582668,26.03,179.68,179.63,40.83]
["bitfinex","SOLUSD",1753888582873,0.03,179.68,179.64,8.62098128]
["bitfinex","SOLUSD",1753888583174,0.03,179.68,179.65,40.83]
["bitfinex","SOLUSD",1753888583382,0.03,179.68,179.67,8.62098128]
["bitfinex","SOLUSD",1753888583695,0.03,179.68,179.67,118.72927031]
["bitfinex","SOLUSD",1753888584508,0.69,179.68,179.67,78.54927031]
["bitfinex","SOLUSD",1753888584675,0.03,179.68,179.67,78.54927031]
["bitfinex","SOLUSD",1753888586982,0.69,179.68,179.67,78.54927031]
["bitfinex","SOLUSD",1753888587400,0.03,179.68,179.67,78.54927031]
["bitfinex","SOLUSD",1753888588388,0.03,179.68,179.67,118.70927031]
["bitfinex","SOLUSD",1753888588790,0.69,179.68,179.67,78.54927031]
["bitfinex","SOLUSD",1753888589191,4.39819335,179.68,179.67,78.54927031]
["bitfinex","SOLUSD",1753888589383,21.18287732,179.68,179.64,78.54927031]
["bitfinex","SOLUSD",1753888589581,26.0,179.64,179.59,78.54927031]
["bitfinex","SOLUSD",1753888589786,0.66,179.63,179.6,40.16]
["bitfinex","SOLUSD",1753888590100,26.66,179.63,179.59,78.54927031]
["bitfinex","SOLUSD",1753888590314,0.66,179.62,179.59,78.54927031]
["bitfinex","SOLUSD",1753888590486,26.0,179.63,179.59,78.54927031]
["bitfinex","SOLUSD",1753888590888,26.66,179.63,179.59,78.54927031]
["bitfinex","SOLUSD",1753888591089,26.0,179.63,179.6,40.16]
["bitfinex","SOLUSD",1753888591300,26.0,179.63,179.6,40.81]
["bitfinex","SOLUSD",1753888591892,26.0,179.63,179.6,40.16]
["bitfinex","SOLUSD",1753888592087,26.0,179.63,179.6,118.70927031]
["bitfinex","SOLUSD",1753888593703,26.0,179.63,179.58,78.54927031]
["bitfinex","SOLUSD",1753888593704,0.69,179.62,179.58,78.54927031]
["bitfinex","SOLUSD",1753888593902,0.69,179.61,179.57,40.16]
["bitfinex","SOLUSD",1753888594108,29.59593026,179.63,179.57,40.85]
["bitfinex","SOLUSD",1753888594411,29.59593026,179.63,179.57,40.91]
["bitfinex","SOLUSD",1753888594714,26.0,179.63,179.58,9.17783616]
["bitfinex","SOLUSD",1753888594923,26.0,179.63,179.59,40.16]
["bitfinex","SOLUSD",1753888595218,26.69,179.63,179.59,118.70927031]
["bitfinex","SOLUSD",1753888595909,0.69,179.62,179.59,78.54927031]
["bitfinex","SOLUSD",1753888596408,0.69,179.61,179.59,78.60927031]
["bitfinex","SOLUSD",1753888596610,26.69,179.6,179.59,78.60927031]
["bitfinex","SOLUSD",1753888596902,26.0,179.6,179.59,78.60927031]
["bitfinex","SOLUSD",1753888597113,26.03,179.63,179.59,78.60927031]
["bitfinex","SOLUSD",1753888597411,26.03,179.63,179.59,118.76927031]
["bitfinex","SOLUSD",1753888597709,26.03,179.63,179.59,119.45927031]
["bitfinex","SOLUSD",1753888598210,0.69,179.62,179.59,118.76927031]
["bitfinex","SOLUSD",1753888598412,0.69,179.62,179.59,78.60927031]
["bitfinex","SOLUSD",1753888598904,26.03,179.63,179.59,78.60927031]
["bitfinex","SOLUSD",1753888599087,26.03,179.63,179.6,40.16]
["bitfinex","SOLUSD",1753888599687,0.69,179.62,179.6,40.16]
["bitfinex","SOLUSD",1753888600107,26.03,179.63,179.59,118.76927031]
["bitfinex","SOLUSD",1753888600289,0.69,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753888600603,61.07719886,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753888600805,64.79493257,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753888600996,42.78468397,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888601307,50.63493257,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888601605,34.5402486,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888601817,33.8502486,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888602020,26.0,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888602332,51.33302752,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888602625,26.0,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888603197,40.16,179.6,179.57,79.29927031]
["bitfinex","SOLUSD",1753888603406,26.0,179.6,179.57,79.29927031]
["bitfinex","SOLUSD",1753888603823,40.88,179.63,179.58,0.69]
["bitfinex","SOLUSD",1753888604124,8.55191414,179.62,179.58,78.54927031]
["bitfinex","SOLUSD",1753888604417,4.83079422,179.61,179.58,78.54927031]
["bitfinex","SOLUSD",1753888604611,0.69,179.61,179.58,78.54927031]
["bitfinex","SOLUSD",1753888605015,26.0,179.6,179.58,78.54927031]
["bitfinex","SOLUSD",1753888605565,26.69,179.6,179.58,78.54927031]
["bitfinex","SOLUSD",1753888605728,8.55789731,179.59,179.58,78.54927031]
["bitfinex","SOLUSD",1753888605915,16.78468397,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888606232,8.55789731,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888606904,30.91113011,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888607105,35.05530567,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753888607828,42.78468397,179.54,179.5,78.54927031]
["bitfinex","SOLUSD",1753888607996,26.0,179.5,179.47,118.76927031]
["bitfinex","SOLUSD",1753888608199,26.0,179.51,179.47,118.76927031]
["bitfinex","SOLUSD",1753888608416,26.0,179.51,179.47,79.29927031]
["bitfinex","SOLUSD",1753888609229,26.0,179.51,179.47,78.60927031]
["bitfinex","SOLUSD",1753888609528,26.69,179.51,179.47,78.60927031]
["bitfinex","SOLUSD",1753888609910,3.73187086,179.5,179.47,78.60927031]
["bitfinex","SOLUSD",1753888610130,34.56852533,179.5,179.47,78.60927031]
["bitfinex","SOLUSD",1753888610314,26.69,179.5,179.47,78.60927031]
["bitfinex","SOLUSD",1753888610628,8.57023315,179.49,179.47,78.60927031]
["bitfinex","SOLUSD",1753888610802,3.73275109,179.49,179.47,78.60927031]
["bitfinex","SOLUSD",1753888611131,0.69,179.48,179.47,78.60927031]
["bitfinex","SOLUSD",1753888611309,30.83801514,179.48,179.47,78.60927031]
["bitfinex","SOLUSD",1753888611506,50.6654502,179.48,179.47,78.60927031]
["bitfinex","SOLUSD",1753888611827,33.88076623,179.48,179.47,78.60927031]
["bitfinex","SOLUSD",1753888612120,26.0,179.48,179.47,78.60927031]
["bitfinex","SOLUSD",1753888612502,26.0,179.48,179.47,79.29927031]
["bitfinex","SOLUSD",1753888613010,4.6365135,179.56,179.47,119.45927031]
["bitfinex","SOLUSD",1753888613324,44.30617168,179.55,179.48,0.69]
["bitfinex","SOLUSD",1753888613535,26.0,179.52,179.48,9.86814642]
["bitfinex","SOLUSD",1753888613706,26.0,179.52,179.49,40.85]
["bitfinex","SOLUSD",1753888614034,26.0,179.52,179.5,0.69]
["bitfinex","SOLUSD",1753888614216,26.0,179.52,179.49,40.7171341]
["bitfinex","SOLUSD",1753888614421,26.0,179.52,179.51,0.69]
["bitfinex","SOLUSD",1753888615425,26.0,179.52,179.49,40.7171341]
["bitfinex","SOLUSD",1753888615731,26.0,179.52,179.5,0.69]
["bitfinex","SOLUSD",1753888617007,26.0,179.52,179.5,79.23927031]
["bitfinex","SOLUSD",1753888617206,43.06684641,179.55,179.51,0.69]
["bitfinex","SOLUSD",1753888617435,40.16,179.55,179.52,0.69]
["bitfinex","SOLUSD",1753888617628,0.69,179.57,179.52,79.23927031]
["bitfinex","SOLUSD",1753888617833,4.14243276,179.56,179.52,79.23927031]
["bitfinex","SOLUSD",1753888618042,26.0,179.55,179.52,78.54927031]
["bitfinex","SOLUSD",1753888618214,26.0,179.55,179.53,0.69]
["bitfinex","SOLUSD",1753888618417,26.0,179.55,179.53,79.23927031]
["bitfinex","SOLUSD",1753888618624,43.0665629,179.58,179.53,79.23927031]
["bitfinex","SOLUSD",1753888618815,7.86970726,179.57,179.53,79.23927031]
["bitfinex","SOLUSD",1753888619011,4.14216324,179.56,179.53,78.54927031]
["bitfinex","SOLUSD",1753888619315,29.72754402,179.57,179.54,0.69]
["bitfinex","SOLUSD",1753888619509,26.0,179.57,179.53,118.70927031]
["bitfinex","SOLUSD",1753888619914,26.0,179.57,179.53,119.39927031]
["bitfinex","SOLUSD",1753888621321,0.69,179.56,179.53,118.70927031]
["bitfinex","SOLUSD",1753888621636,0.72,179.55,179.53,118.70927031]
["bitfinex","SOLUSD",1753888621809,26.72,179.54,179.53,78.54927031]
["bitfinex","SOLUSD",1753888622004,26.72,179.57,179.53,78.54927031]
["bitfinex","SOLUSD",1753888622224,3.72969635,179.56,179.53,79.24927031]
["bitfinex","SOLUSD",1753888622417,0.72,179.56,179.53,78.54927031]
["bitfinex","SOLUSD",1753888622619,0.72,179.55,179.53,78.54927031]
["bitfinex","SOLUSD",1753888623538,26.72,179.57,179.53,78.54927031]
["bitfinex","SOLUSD",1753888623725,4.14517971,179.56,179.53,78.54927031]
["bitfinex","SOLUSD",1753888623926,26.0,179.57,179.53,78.54927031]
["bitfinex","SOLUSD",1753888624340,26.0,179.57,179.53,79.24927031]
["bitfinex","SOLUSD",1753888624546,0.72,179.56,179.53,78.54927031]
["bitfinex","SOLUSD",1753888624745,26.0,179.55,179.53,78.54927031]
["bitfinex","SOLUSD",1753888624955,0.72,179.54,179.53,78.54927031]
["bitfinex","SOLUSD",1753888625853,26.72,179.56,179.53,78.54927031]
["bitfinex","SOLUSD",1753888626058,3.73124785,179.55,179.53,78.54927031]
["bitfinex","SOLUSD",1753888626662,4.45124785,179.56,179.53,78.54927031]
["bitfinex","SOLUSD",1753888627060,0.72,179.55,179.5,118.76927031]
["bitfinex","SOLUSD",1753888627360,26.0,179.53,179.5,78.60927031]
["bitfinex","SOLUSD",1753888627567,3.73246064,179.52,179.5,0.06]
["bitfinex","SOLUSD",1753888627856,4.45246064,179.52,179.5,0.06]
["bitfinex","SOLUSD",1753888628081,3.73246064,179.52,179.5,0.06]
["bitfinex","SOLUSD",1753888629354,17.50468397,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753888629562,25.38669004,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753888630064,29.73246064,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753888630370,33.88290325,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753888631989,29.73246064,179.51,179.5,0.76]
["bitfinex","SOLUSD",1753888632282,26.0,179.55,179.5,0.76]
["bitfinex","SOLUSD",1753888632440,40.88,179.57,179.51,0.7]
["bitfinex","SOLUSD",1753888632643,26.0,179.54,179.51,0.7]
["bitfinex","SOLUSD",1753888633844,26.0,179.54,179.51,40.86]
["bitfinex","SOLUSD",1753888634087,40.16,179.57,179.52,0.7]
["bitfinex","SOLUSD",1753888634244,7.89388268,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753888634447,3.73866823,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753888634848,3.73866823,179.56,179.52,0.55704099]
["bitfinex","SOLUSD",1753888635553,3.73866823,179.56,179.52,1.25704099]
["bitfinex","SOLUSD",1753888636968,0.72,179.55,179.51,118.70927031]
["bitfinex","SOLUSD",1753888637181,4.15583642,179.55,179.51,118.70927031]
["bitfinex","SOLUSD",1753888637375,4.15583642,179.55,179.51,119.40927031]
["bitfinex","SOLUSD",1753888638382,29.73866823,179.56,179.51,119.40927031]
["bitfinex","SOLUSD",1753888638676,3.73866823,179.55,179.51,119.40927031]
["bitfinex","SOLUSD",1753888638876,3.73866823,179.55,179.53,8.62098128]
["bitfinex","SOLUSD",1753888639177,29.73866823,179.59,179.55,78.54927031]
["bitfinex","SOLUSD",1753888639475,8.61661317,179.58,179.56,40.14]
["bitfinex","SOLUSD",1753888639677,3.73866823,179.58,179.56,40.14]
["bitfinex","SOLUSD",1753888639885,3.73866823,179.58,179.57,9.32098128]
["bitfinex","SOLUSD",1753888640051,0.03,179.6,179.57,9.32098128]
["bitfinex","SOLUSD",1753888640372,0.03,179.6,179.58,50.01783616]
["bitfinex","SOLUSD",1753888640765,0.03,179.6,179.59,0.7]
["bitfinex","SOLUSD",1753888640948,0.03,179.6,179.59,79.24927031]
["bitfinex","SOLUSD",1753888641372,0.03,179.6,179.59,79.80609418]
["bitfinex","SOLUSD",1753888642058,0.03,179.6,179.59,232.98777648]
["bitfinex","SOLUSD",1753888642261,0.03,179.6,179.59,254.78387534]
["bitfinex","SOLUSD",1753888642474,0.03,179.62,179.6,16.78468397]
["bitfinex","SOLUSD",1753888642684,0.03,179.62,179.61,45.97844417]
["bitfinex","SOLUSD",1753888642896,0.03,179.62,179.61,41.39676187]
["bitfinex","SOLUSD",1753888643061,0.03,179.62,179.61,49.99814587]
["bitfinex","SOLUSD",1753888643780,0.03,179.62,179.61,293.23210015]
["bitfinex","SOLUSD",1753888643992,0.03,179.63,179.62,16.78468397]
["bitfinex","SOLUSD",1753888644152,0.03,179.63,179.62,25.38606797]
["bitfinex","SOLUSD",1753888644355,0.03,179.63,179.61,226.44927031]
["bitfinex","SOLUSD",1753888644554,0.03,179.63,179.62,40.12]
["bitfinex","SOLUSD",1753888645156,0.03,179.63,179.62,41.37673087]
["bitfinex","SOLUSD",1753888645455,0.03,179.63,179.62,40.67673087]
["bitfinex","SOLUSD",1753888645891,0.03,179.63,179.62,78.54927031]
["bitfinex","SOLUSD",1753888646076,26.75,179.63,179.62,118.66927031]
["bitfinex","SOLUSD",1753888646259,30.48937,179.63,179.62,40.12]
["bitfinex","SOLUSD",1753888646458,4.48937,179.63,179.62,40.12]
["bitfinex","SOLUSD",1753888646674,0.75,179.63,179.62,40.12]
["bitfinex","SOLUSD",1753888647256,0.03,179.63,179.62,40.12]
["bitfinex","SOLUSD",1753888647977,0.03,179.63,179.62,40.82]
["bitfinex","SOLUSD",1753888648281,0.03,179.63,179.62,40.12]
["bitfinex","SOLUSD",1753888649157,0.75,179.63,179.58,80.75827031]
["bitfinex","SOLUSD",1753888649359,0.75,179.63,179.59,40.12]
["bitfinex","SOLUSD",1753888650382,0.72,179.62,179.59,40.12]
["bitfinex","SOLUSD",1753888650557,0.72,179.61,179.56,0.7]
["bitfinex","SOLUSD",1753888650758,0.03,179.63,179.57,40.12]
["bitfinex","SOLUSD",1753888650956,0.03,179.63,179.58,8.601384]
["bitfinex","SOLUSD",1753888651152,0.03,179.63,179.59,40.67682387]
["bitfinex","SOLUSD",1753888651377,0.03,179.63,179.59,128.12]
["bitfinex","SOLUSD",1753888651681,0.68,179.62,179.59,128.12]
["bitfinex","SOLUSD",1753888651882,0.03,179.63,179.59,128.12]
["bitfinex","SOLUSD",1753888652087,0.03,179.63,179.59,128.84]
["bitfinex","SOLUSD",1753888652298,0.03,179.63,179.59,128.12]
["bitfinex","SOLUSD",1753888652585,0.03,179.63,179.6,0.72]
["bitfinex","SOLUSD",1753888652768,0.03,179.63,179.61,40.12]
["bitfinex","SOLUSD",1753888652969,26.03,179.63,179.61,40.12]
["bitfinex","SOLUSD",1753888653478,0.03,179.63,179.61,128.84]
["bitfinex","SOLUSD",1753888653778,0.03,179.63,179.62,1.27673087]
["bitfinex","SOLUSD",1753888654563,0.03,179.63,179.62,9.87811487]
["bitfinex","SOLUSD",1753888654760,0.03,179.63,179.62,99.47621487]
["bitfinex","SOLUSD",1753888658007,0.03,179.63,179.62,90.15483087]
["bitfinex","SOLUSD",1753888658299,0.03,179.63,179.62,40.65673087]
["bitfinex","SOLUSD",1753888658517,0.03,179.63,179.62,49.97811487]
["bitfinex","SOLUSD",1753888659003,0.03,179.63,179.62,55.54542363]
["bitfinex","SOLUSD",1753888659161,0.03,179.63,179.62,72.3301076]
["bitfinex","SOLUSD",1753888660684,0.03,179.63,179.62,9.87811487]
["bitfinex","SOLUSD",1753888660862,0.03,179.63,179.62,66.76279884]
["bitfinex","SOLUSD",1753888661388,0.03,179.63,179.62,308.2301076]
["bitfinex","SOLUSD",1753888661593,0.03,179.63,179.62,326.27476073]
["bitfinex","SOLUSD",1753888661803,0.03,179.65,179.64,8.601384]
["bitfinex","SOLUSD",1753888662003,0.03,179.65,179.64,285.15805289]
["bitfinex","SOLUSD",1753888662178,0.03,179.65,179.64,285.321384]
["bitfinex","SOLUSD",1753888662377,0.03,179.65,179.64,302.10606797]
["bitfinex","SOLUSD",1753888663306,0.03,179.65,179.64,307.6727569]
["bitfinex","SOLUSD",1753888663485,0.03,179.68,179.67,87.97]
["bitfinex","SOLUSD",1753888663679,0.03,179.68,179.67,128.07]
["bitfinex","SOLUSD",1753888663896,0.03,179.68,179.67,136.671384]
["bitfinex","SOLUSD",1753888664792,0.03,179.68,179.67,128.07]
["bitfinex","SOLUSD",1753888665183,0.03,179.68,179.67,136.671384]
["bitfinex","SOLUSD",1753888665904,0.71,179.68,179.64,96.571384]
["bitfinex","SOLUSD",1753888666106,0.68,179.67,179.65,40.6366379]
["bitfinex","SOLUSD",1753888666278,0.03,179.68,179.65,49.2380219]
["bitfinex","SOLUSD",1753888666595,0.03,179.68,179.65,49.9580219]
["bitfinex","SOLUSD",1753888666767,0.03,179.68,179.65,49.2380219]
["bitfinex","SOLUSD",1753888667311,0.03,179.68,179.65,40.6366379]
["bitfinex","SOLUSD",1753888667478,0.03,179.68,179.66,8.601384]
["bitfinex","SOLUSD",1753888667674,0.03,179.68,179.67,40.63657594]
["bitfinex","SOLUSD",1753888667915,0.71,179.68,179.67,40.63657594]
["bitfinex","SOLUSD",1753888668278,0.03,179.68,179.67,40.63657594]
["bitfinex","SOLUSD",1753888668477,0.03,179.68,179.67,0.55657594]
["bitfinex","SOLUSD",1753888668681,0.71,179.68,179.67,40.08]
["bitfinex","SOLUSD",1753888669713,0.71,179.68,179.66,40.08]
["bitfinex","SOLUSD",1753888669880,0.03,179.68,179.67,0.55657594]
["bitfinex","SOLUSD",1753888670322,0.03,179.68,179.67,9.15795994]
["bitfinex","SOLUSD",1753888670658,0.71,179.68,179.67,40.63657594]
["bitfinex","SOLUSD",1753888670809,0.71,179.68,179.66,87.97]
["bitfinex","SOLUSD",1753888671403,0.71,179.68,179.65,40.08]
["bitfinex","SOLUSD",1753888671404,0.71,179.68,179.64,40.08]
["bitfinex","SOLUSD",1753888671975,26.71,179.68,179.61,0.55676187]
["bitfinex","SOLUSD",1753888672175,26.0,179.66,179.62,40.08]
["bitfinex","SOLUSD",1753888672404,0.68,179.65,179.62,40.08]
["bitfinex","SOLUSD",1753888672601,26.0,179.66,179.62,40.08]
["bitfinex","SOLUSD",1753888672777,0.68,179.64,179.62,128.05]
["bitfinex","SOLUSD",1753888672977,0.68,179.63,179.62,128.05]
["bitfinex","SOLUSD",1753888673795,0.68,179.63,179.62,40.08]
["bitfinex","SOLUSD",1753888674305,0.68,179.63,179.61,40.08]
["bitfinex","SOLUSD",1753888674687,26.68,179.66,179.62,40.63673087]
["bitfinex","SOLUSD",1753888674889,26.0,179.66,179.62,49.95811487]
["bitfinex","SOLUSD",1753888675899,0.71,179.68,179.62,49.95811487]
["bitfinex","SOLUSD",1753888676405,0.71,179.68,179.62,40.63673087]
["bitfinex","SOLUSD",1753888676613,4.43837995,179.68,179.62,40.63673087]
["bitfinex","SOLUSD",1753888676808,26.0,179.65,179.62,40.63673087]
["bitfinex","SOLUSD",1753888677190,26.0,179.65,179.62,49.23811487]
["bitfinex","SOLUSD",1753888677389,26.0,179.65,179.63,0.72]
["bitfinex","SOLUSD",1753888677612,0.03,179.68,179.64,40.08]
["bitfinex","SOLUSD",1753888677794,26.0,179.66,179.65,0.5566379]
["bitfinex","SOLUSD",1753888678312,0.03,179.68,179.64,40.08]
["bitfinex","SOLUSD",1753888678511,0.68,179.67,179.64,40.08]
["bitfinex","SOLUSD",1753888678809,0.03,179.68,179.65,0.5566379]
["bitfinex","SOLUSD",1753888679112,26.0,179.66,179.65,89.2466379]
["bitfinex","SOLUSD",1753888679412,26.0,179.66,179.65,137.9280219]
["bitfinex","SOLUSD",1753888679707,0.03,179.68,179.65,137.371384]
["bitfinex","SOLUSD",1753888680414,26.0,179.66,179.65,128.05]
["bitfinex","SOLUSD",1753888680782,0.03,179.68,179.66,61.97]
["bitfinex","SOLUSD",1753888680952,0.03,179.68,179.67,40.08]
["bitfinex","SOLUSD",1753888681275,0.03,179.68,179.67,111.371384]
["bitfinex","SOLUSD",1753888681638,0.03,179.68,179.67,102.77]
["bitfinex","SOLUSD",1753888681834,0.03,179.68,179.67,102.05]
["bitfinex","SOLUSD",1753888682060,0.03,179.68,179.67,102.60657594]
["bitfinex","SOLUSD",1753888682475,0.73,179.68,179.67,62.52657594]
["bitfinex","SOLUSD",1753888682662,0.73,179.68,179.67,61.97]
["bitfinex","SOLUSD",1753888683369,0.73,179.68,179.6,8.601384]
["bitfinex","SOLUSD",1753888683370,26.0,179.65,179.54,0.73]
["bitfinex","SOLUSD",1753888683561,38.74646012,179.64,179.55,40.08]
["bitfinex","SOLUSD",1753888683763,26.0,179.61,179.55,40.08]
["bitfinex","SOLUSD",1753888683954,4.85410484,179.6,179.55,40.08]
["bitfinex","SOLUSD",1753888684273,26.0,179.57,179.55,40.08]
["bitfinex","SOLUSD",1753888684446,26.0,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753888684447,4.86045181,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753888684768,4.16045181,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753888685355,1.5028,179.6,179.54,0.06]
["bitfinex","SOLUSD",1753888685356,26.0,179.6,179.54,0.73]
["bitfinex","SOLUSD",1753888685660,26.0,179.58,179.55,40.08]
["bitfinex","SOLUSD",1753888685847,4.15875816,179.57,179.55,40.08]
["bitfinex","SOLUSD",1753888686044,26.0,179.6,179.55,40.08]
["bitfinex","SOLUSD",1753888686252,4.1586597,179.59,179.56,1.2269169]
["bitfinex","SOLUSD",1753888686471,4.1586597,179.59,179.57,40.75]
["bitfinex","SOLUSD",1753888686669,26.0,179.61,179.58,0.55685488]
["bitfinex","SOLUSD",1753888686967,26.7,179.64,179.59,40.08]
["bitfinex","SOLUSD",1753888687154,26.0,179.6,179.59,40.08]
["bitfinex","SOLUSD",1753888687566,0.7,179.63,179.59,40.08]
["bitfinex","SOLUSD",1753888687747,26.0,179.6,179.59,40.08]
["bitfinex","SOLUSD",1753888687951,26.0,179.64,179.59,40.08]
["bitfinex","SOLUSD",1753888688153,26.0,179.6,179.59,40.08]
["bitfinex","SOLUSD",1753888688354,26.0,179.64,179.59,40.75]
["bitfinex","SOLUSD",1753888688565,4.15591366,179.63,179.59,40.08]
["bitfinex","SOLUSD",1753888688766,3.74049044,179.66,179.6,0.67]
["bitfinex","SOLUSD",1753888689047,4.15588793,179.65,179.6,0.67]
["bitfinex","SOLUSD",1753888689253,26.0,179.63,179.6,0.67]
["bitfinex","SOLUSD",1753888689974,26.7,179.66,179.6,0.67]
["bitfinex","SOLUSD",1753888690146,0.73,179.68,179.61,9.82814587]
["bitfinex","SOLUSD",1753888690347,26.0,179.65,179.62,40.08]
["bitfinex","SOLUSD",1753888690570,26.0,179.65,179.63,0.55669988]
["bitfinex","SOLUSD",1753888690767,0.73,179.68,179.63,0.55669988]
["bitfinex","SOLUSD",1753888690974,4.15470511,179.67,179.63,1.22669988]
["bitfinex","SOLUSD",1753888691148,26.73,179.68,179.63,1.22669988]
["bitfinex","SOLUSD",1753888691349,0.73,179.68,179.63,1.22669988]
["bitfinex","SOLUSD",1753888691549,0.73,179.68,179.63,0.55669988]
["bitfinex","SOLUSD",1753888692054,4.46980446,179.68,179.63,0.55669988]
["bitfinex","SOLUSD",1753888692246,4.8552209,179.67,179.62,40.08]
["bitfinex","SOLUSD",1753888692467,3.76980446,179.68,179.62,40.08]
["bitfinex","SOLUSD",1753888692468,26.0,179.64,179.62,40.08]
["bitfinex","SOLUSD",1753888692646,26.7,179.64,179.62,40.08]
["bitfinex","SOLUSD",1753888693067,0.7,179.64,179.59,88.0]
["bitfinex","SOLUSD",1753888693257,0.7,179.63,179.58,128.08]
["bitfinex","SOLUSD",1753888693441,0.7,179.62,179.58,128.08]
["bitfinex","SOLUSD",1753888693648,0.7,179.61,179.58,128.08]
["bitfinex","SOLUSD",1753888693848,0.7,179.6,179.58,128.08]
["bitfinex","SOLUSD",1753888694871,0.7,179.62,179.58,128.08]
["bitfinex","SOLUSD",1753888695078,3.74054278,179.64,179.59,1.22682387]
["bitfinex","SOLUSD",1753888695259,4.44054278,179.64,179.6,40.08]
["bitfinex","SOLUSD",1753888696454,3.74054278,179.64,179.6,40.75]
["bitfinex","SOLUSD",1753888696782,0.7,179.63,179.59,88.0]
["bitfinex","SOLUSD",1753888697088,4.85577549,179.63,179.58,88.0]
["bitfinex","SOLUSD",1753888697248,4.85577549,179.62,179.58,88.0]
["bitfinex","SOLUSD",1753888697453,0.7,179.62,179.58,88.0]
["bitfinex","SOLUSD",1753888697772,0.7,179.62,179.58,128.08]
["bitfinex","SOLUSD",1753888697955,0.7,179.61,179.58,128.08]
["bitfinex","SOLUSD",1753888699168,0.7,179.6,179.58,128.08]
["bitfinex","SOLUSD",1753888699377,0.7,179.59,179.58,40.08]
["bitfinex","SOLUSD",1753888699582,26.0,179.6,179.58,40.08]
["bitfinex","SOLUSD",1753888701085,26.0,179.63,179.58,40.75]
["bitfinex","SOLUSD",1753888701383,26.0,179.63,179.59,0.67]
["bitfinex","SOLUSD",1753888701569,26.0,179.63,179.6,40.08]
["bitfinex","SOLUSD",1753888701960,26.7,179.63,179.6,40.08]
["bitfinex","SOLUSD",1753888702161,26.0,179.63,179.6,40.08]
["bitfinex","SOLUSD",1753888702371,26.7,179.65,179.6,40.08]
["bitfinex","SOLUSD",1753888702568,26.0,179.61,179.6,40.08]
["bitfinex","SOLUSD",1753888702880,26.0,179.61,179.6,128.75]
["bitfinex","SOLUSD",1753888703074,26.0,179.65,179.6,128.75]
["bitfinex","SOLUSD",1753888703267,26.0,179.61,179.6,128.75]
["bitfinex","SOLUSD",1753888703467,59.79989573,179.68,179.6,128.75]
["bitfinex","SOLUSD",1753888703778,26.0,179.64,179.61,0.55676187]
["bitfinex","SOLUSD",1753888703975,26.0,179.64,179.62,40.08]
["bitfinex","SOLUSD",1753888705686,26.0,179.64,179.62,41.30673087]
["bitfinex","SOLUSD",1753888705895,26.0,179.65,179.63,0.67]
["bitfinex","SOLUSD",1753888706185,0.03,179.68,179.64,41.30666889]
["bitfinex","SOLUSD",1753888706386,7.92006309,179.68,179.64,41.30666889]
["bitfinex","SOLUSD",1753888706595,26.0,179.66,179.65,0.67]
["bitfinex","SOLUSD",1753888706805,0.03,179.68,179.65,97.271384]
["bitfinex","SOLUSD",1753888706968,0.03,179.68,179.66,50.90019092]
["bitfinex","SOLUSD",1753888707169,0.03,179.68,179.67,8.601384]
["bitfinex","SOLUSD",1753888707471,0.03,179.68,179.67,9.271384]
["bitfinex","SOLUSD",1753888707677,0.03,179.68,179.67,97.271384]
["bitfinex","SOLUSD",1753888708886,0.03,179.68,179.67,97.82795994]
["bitfinex","SOLUSD",1753888709063,0.03,179.68,179.67,89.22657594]
["bitfinex","SOLUSD",1753888709266,0.03,179.68,179.67,88.55657594]
["bitfinex","SOLUSD",1753888709480,0.03,179.68,179.67,128.08]
["bitfinex","SOLUSD",1753888709666,0.73,179.68,179.67,40.08]
["bitfinex","SOLUSD",1753888710566,0.73,179.68,179.64,0.55666889]
["bitfinex","SOLUSD",1753888710766,0.7,179.67,179.65,40.08]
["bitfinex","SOLUSD",1753888710984,0.7,179.66,179.63,88.0]
["bitfinex","SOLUSD",1753888711180,0.03,179.68,179.64,40.08]
["bitfinex","SOLUSD",1753888711590,0.72,179.67,179.64,40.08]
["bitfinex","SOLUSD",1753888712295,0.03,179.68,179.64,40.08]
["bitfinex","SOLUSD",1753888712491,0.03,179.68,179.65,0.5566379]
["bitfinex","SOLUSD",1753888712798,0.03,179.68,179.66,40.08]
["bitfinex","SOLUSD",1753888713292,26.72,179.67,179.66,40.08]
["bitfinex","SOLUSD",1753888714097,0.03,179.68,179.66,40.08]
["bitfinex","SOLUSD",1753888714580,0.03,179.68,179.66,128.08]
["bitfinex","SOLUSD",1753888715174,0.03,179.68,179.67,1.23657594]
["bitfinex","SOLUSD",1753888715379,0.03,179.7,179.68,87.97]
["bitfinex","SOLUSD",1753888715583,0.03,179.7,179.69,40.63651399]
["bitfinex","SOLUSD",1753888716590,0.03,179.7,179.69,129.28651399]
["bitfinex","SOLUSD",1753888716772,0.03,179.7,179.69,137.331384]
["bitfinex","SOLUSD",1753888716974,0.03,179.7,179.69,128.73]
["bitfinex","SOLUSD",1753888718226,0.03,179.7,179.69,128.05]
["bitfinex","SOLUSD",1753888718801,0.75,179.7,179.69,40.08]
["bitfinex","SOLUSD",1753888719878,4.90051911,179.7,179.65,87.97]
["bitfinex","SOLUSD",1753888720081,30.87051911,179.69,179.61,87.97]
["bitfinex","SOLUSD",1753888720286,3.76888578,179.7,179.62,40.06]
["bitfinex","SOLUSD",1753888720287,26.0,179.65,179.62,40.06]
["bitfinex","SOLUSD",1753888720488,26.72,179.65,179.62,128.03]
["bitfinex","SOLUSD",1753888720801,0.72,179.65,179.62,128.03]
["bitfinex","SOLUSD",1753888721803,3.73629183,179.67,179.63,1.23669988]
["bitfinex","SOLUSD",1753888722115,26.0,179.69,179.64,40.06]
["bitfinex","SOLUSD",1753888722293,26.0,179.69,179.64,87.97]
["bitfinex","SOLUSD",1753888722496,8.60705414,179.68,179.64,128.03]
["bitfinex","SOLUSD",1753888722804,26.0,179.65,179.64,128.03]
["bitfinex","SOLUSD",1753888723410,26.0,179.65,179.58,0.06]
["bitfinex","SOLUSD",1753888723411,0.72,179.65,179.6,87.97]
["bitfinex","SOLUSD",1753888723703,0.72,179.65,179.6,40.06]
["bitfinex","SOLUSD",1753888724596,0.72,179.64,179.6,40.06]
["bitfinex","SOLUSD",1753888724897,0.72,179.63,179.6,40.06]
["bitfinex","SOLUSD",1753888726286,26.0,179.65,179.61,0.68]
["bitfinex","SOLUSD",1753888726482,26.72,179.67,179.62,40.06]
["bitfinex","SOLUSD",1753888726684,30.45676596,179.66,179.58,88.06]
["bitfinex","SOLUSD",1753888726875,26.0,179.67,179.59,40.06]
["bitfinex","SOLUSD",1753888726876,26.0,179.63,179.59,40.06]
["bitfinex","SOLUSD",1753888727083,0.72,179.62,179.59,40.06]
["bitfinex","SOLUSD",1753888727374,0.72,179.61,179.59,40.06]
["bitfinex","SOLUSD",1753888727802,4.45781251,179.63,179.59,40.06]
["bitfinex","SOLUSD",1753888727998,4.87282042,179.62,179.59,40.06]
["bitfinex","SOLUSD",1753888728205,0.72,179.62,179.59,40.06]
["bitfinex","SOLUSD",1753888729076,29.73781251,179.63,179.59,40.06]
["bitfinex","SOLUSD",1753888729284,0.72,179.61,179.59,40.06]
["bitfinex","SOLUSD",1753888729703,26.72,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888730004,25.39618563,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888730595,24.66171811,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888730976,30.22995687,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888731687,24.66171811,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888732715,7.87703414,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888732887,47.65816466,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888733602,4.14929912,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888734183,26.0,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888734386,4.14861441,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888734616,4.1486171,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888734837,4.14857575,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888735002,4.14861708,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888735196,26.72,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888735784,0.72,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888736103,26.0,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888736419,0.72,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888740122,26.0,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888740321,0.72,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888741609,26.0,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888744601,26.0,179.6,179.58,0.74]
["bitfinex","SOLUSD",1753888744797,2.90526629,179.65,179.58,0.74]
["bitfinex","SOLUSD",1753888744798,2.90526629,179.65,179.59,0.68]
["bitfinex","SOLUSD",1753888745007,1.98689658,179.67,179.59,0.68]
["bitfinex","SOLUSD",1753888745008,4.142581,179.64,179.59,88.68]
["bitfinex","SOLUSD",1753888745224,3.75824473,179.67,179.59,88.68]
["bitfinex","SOLUSD",1753888745225,0.68,179.63,179.59,88.0]
["bitfinex","SOLUSD",1753888745396,26.0,179.62,179.59,88.0]
["bitfinex","SOLUSD",1753888745735,0.68,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753888745928,0.68,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888746227,4.40907375,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753888746427,0.68,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888746726,17.46468397,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888747026,25.33683766,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888747523,21.19375772,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888748096,16.78468397,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888748304,25.33478042,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888750014,40.76,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888750708,40.08,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888751521,16.78468397,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888751706,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888753728,26.68,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888753925,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888755606,30.1441498,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888755927,34.55441612,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888756308,30.1441498,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888756511,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888757204,34.55510278,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888758831,30.41068678,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888759031,47.19537075,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888759327,91.42169184,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888759500,87.27537075,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888759701,90.74169284,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888759917,91.42169284,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888760329,87.27537075,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888760634,96.99091932,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888761327,95.57038352,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888762003,95.57407183,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888762431,33.88003732,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888762939,34.56003732,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888763740,55.50051686,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888764520,54.82051686,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888764724,50.66472129,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888764942,60.17474229,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888765243,67.8234085,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888765532,16.78468397,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753888765745,68.88390955,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753888766235,69.56390955,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753888766821,7.88003732,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753888767725,4.14935054,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753888768630,4.14935054,179.57,179.56,0.74]
["bitfinex","SOLUSD",1753888768829,33.88003732,179.57,179.56,0.74]
["bitfinex","SOLUSD",1753888769332,7.88003732,179.57,179.56,6.02553359]
["bitfinex","SOLUSD",1753888769512,23.6430675,179.64,179.56,6.02553359]
["bitfinex","SOLUSD",1753888769513,21.46683339,179.64,179.56,6.02553359]
["bitfinex","SOLUSD",1753888769713,12.08483224,179.63,179.57,5.84241948]
["bitfinex","SOLUSD",1753888769915,7.91786143,179.62,179.58,0.68]
["bitfinex","SOLUSD",1753888770146,33.91786143,179.61,179.57,5.84241948]
["bitfinex","SOLUSD",1753888770340,7.91786143,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753888770521,7.91786143,179.6,179.59,88.0]
["bitfinex","SOLUSD",1753888771038,7.91786143,179.6,179.59,88.68]
["bitfinex","SOLUSD",1753888771539,7.91786143,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753888771922,3.75089062,179.6,179.59,6.52235746]
["bitfinex","SOLUSD",1753888772241,3.75089062,179.61,179.59,6.52235746]
["bitfinex","SOLUSD",1753888772444,3.75089062,179.61,179.6,0.65]
["bitfinex","SOLUSD",1753888772658,3.75089062,179.62,179.6,0.65]
["bitfinex","SOLUSD",1753888772820,3.75089062,179.62,179.61,0.65]
["bitfinex","SOLUSD",1753888773023,3.75089062,179.62,179.61,5.93553359]
["bitfinex","SOLUSD",1753888773224,3.75089062,179.63,179.62,1.645]
["bitfinex","SOLUSD",1753888773436,3.78089062,179.67,179.62,8.13726446]
["bitfinex","SOLUSD",1753888773757,4.16481223,179.66,179.63,0.65]
["bitfinex","SOLUSD",1753888773962,4.16481223,179.66,179.64,5.84220248]
["bitfinex","SOLUSD",1753888774244,3.78089062,179.67,179.64,5.84220248]
["bitfinex","SOLUSD",1753888774245,3.78089062,179.67,179.65,0.65]
["bitfinex","SOLUSD",1753888774832,3.78089062,179.67,179.66,0.65]
["bitfinex","SOLUSD",1753888775028,30.19173338,179.67,179.64,0.55666889]
["bitfinex","SOLUSD",1753888775249,0.03,179.67,179.65,5.93553359]
["bitfinex","SOLUSD",1753888775443,0.03,179.67,179.66,0.55660692]
["bitfinex","SOLUSD",1753888775638,0.03,179.67,179.66,1.20660692]
["bitfinex","SOLUSD",1753888775834,0.03,179.67,179.66,0.65]
["bitfinex","SOLUSD",1753888776456,0.03,179.67,179.65,0.5566379]
["bitfinex","SOLUSD",1753888776862,0.03,179.67,179.65,1.2066379]
["bitfinex","SOLUSD",1753888777489,0.03,179.67,179.63,0.55669988]
["bitfinex","SOLUSD",1753888777690,0.67,179.66,179.62,41.705]
["bitfinex","SOLUSD",1753888777845,0.67,179.65,179.62,41.705]
["bitfinex","SOLUSD",1753888778536,3.74393635,179.66,179.62,40.06]
["bitfinex","SOLUSD",1753888778751,3.74393635,179.66,179.62,40.71]
["bitfinex","SOLUSD",1753888778961,3.74393635,179.66,179.63,0.65]
["bitfinex","SOLUSD",1753888779155,3.74393635,179.66,179.63,0.55669988]
["bitfinex","SOLUSD",1753888779349,3.77393635,179.67,179.64,0.65]
["bitfinex","SOLUSD",1753888779673,0.03,179.67,179.65,0.65]
["bitfinex","SOLUSD",1753888780042,0.03,179.67,179.63,5.84223347]
["bitfinex","SOLUSD",1753888780243,0.03,179.67,179.64,0.65]
["bitfinex","SOLUSD",1753888782645,0.03,179.67,179.65,0.65]
["bitfinex","SOLUSD",1753888782951,0.03,179.67,179.65,6.49217149]
["bitfinex","SOLUSD",1753888783162,0.03,179.67,179.66,5.93553359]
["bitfinex","SOLUSD",1753888783340,0.03,179.67,179.66,93.93553359]
["bitfinex","SOLUSD",1753888783948,0.03,179.67,179.66,94.49214051]
["bitfinex","SOLUSD",1753888784352,0.03,179.67,179.66,136.06854051]
["bitfinex","SOLUSD",1753888784560,0.03,179.67,179.66,141.93273359]
["bitfinex","SOLUSD",1753888784944,0.03,179.67,179.66,147.49880283]
["bitfinex","SOLUSD",1753888785452,0.03,179.67,179.66,136.6472]
["bitfinex","SOLUSD",1753888785658,0.03,179.67,179.66,141.93273359]
["bitfinex","SOLUSD",1753888786158,0.03,179.67,179.66,136.6472]
["bitfinex","SOLUSD",1753888786359,0.03,179.67,179.66,141.93273359]
["bitfinex","SOLUSD",1753888787562,0.03,179.69,179.67,87.97]
["bitfinex","SOLUSD",1753888787765,0.03,179.69,179.68,5.84207855]
["bitfinex","SOLUSD",1753888787967,0.03,179.69,179.68,6.49207855]
["bitfinex","SOLUSD",1753888790879,0.03,179.69,179.68,23.27676252]
["bitfinex","SOLUSD",1753888791052,0.03,179.69,179.68,63.29676252]
["bitfinex","SOLUSD",1753888791252,0.03,179.69,179.68,46.51207855]
["bitfinex","SOLUSD",1753888791453,0.03,179.69,179.68,128.54654496]
["bitfinex","SOLUSD",1753888791667,0.7,179.69,179.68,127.99]
["bitfinex","SOLUSD",1753888791879,0.03,179.69,179.68,133.27553359]
["bitfinex","SOLUSD",1753888792177,0.03,179.69,179.68,127.99]
["bitfinex","SOLUSD",1753888792378,0.7,179.69,179.68,87.97]
["bitfinex","SOLUSD",1753888792950,0.03,179.69,179.67,40.02]
["bitfinex","SOLUSD",1753888793297,0.03,179.69,179.67,127.99]
["bitfinex","SOLUSD",1753888793460,0.67,179.68,179.67,40.02]
["bitfinex","SOLUSD",1753888794278,0.03,179.69,179.67,40.02]
["bitfinex","SOLUSD",1753888794653,0.7,179.69,179.67,40.02]
["bitfinex","SOLUSD",1753888794865,0.67,179.68,179.67,40.02]
["bitfinex","SOLUSD",1753888795873,0.03,179.69,179.67,40.02]
["bitfinex","SOLUSD",1753888796067,0.7,179.69,179.67,40.02]
["bitfinex","SOLUSD",1753888796274,0.67,179.68,179.67,40.02]
["bitfinex","SOLUSD",1753888798667,0.03,179.69,179.67,40.02]
["bitfinex","SOLUSD",1753888800552,0.67,179.68,179.67,40.02]
["bitfinex","SOLUSD",1753888800875,0.03,179.69,179.67,40.02]
["bitfinex","SOLUSD",1753888801066,0.03,179.68,179.67,40.02]
["bitfinex","SOLUSD",1753888802369,0.03,179.68,179.67,46.55210953]
["bitfinex","SOLUSD",1753888803089,0.03,179.68,179.67,41.26657594]
["bitfinex","SOLUSD",1753888803288,0.03,179.68,179.67,128.54657594]
["bitfinex","SOLUSD",1753888803498,0.03,179.68,179.67,127.97]
["bitfinex","SOLUSD",1753888804286,0.03,179.68,179.67,128.66]
["bitfinex","SOLUSD",1753888804465,0.03,179.68,179.67,133.94553359]
["bitfinex","SOLUSD",1753888804673,0.03,179.68,179.67,128.66]
["bitfinex","SOLUSD",1753888805298,0.03,179.68,179.67,133.94553359]
["bitfinex","SOLUSD",1753888808428,0.03,179.68,179.67,157.827377]
["bitfinex","SOLUSD",1753888808700,0.03,179.69,179.68,104.72468397]
["bitfinex","SOLUSD",1753888808894,0.03,179.69,179.68,111.25676252]
["bitfinex","SOLUSD",1753888810578,0.03,179.7,179.69,16.78468397]
["bitfinex","SOLUSD",1753888810810,0.03,179.7,179.69,216.22535752]
["bitfinex","SOLUSD",1753888811896,0.03,179.71,179.69,231.51089111]
["bitfinex","SOLUSD",1753888812093,0.03,179.71,179.7,28.60223417]
["bitfinex","SOLUSD",1753888813008,0.2,179.77,179.72,42.78468397]
["bitfinex","SOLUSD",1753888813178,0.2,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753888813385,0.2,179.77,179.74,210.50657674]
["bitfinex","SOLUSD",1753888813599,0.2,179.77,179.74,210.64021756]
["bitfinex","SOLUSD",1753888815016,0.2,179.77,179.74,216.20380941]
["bitfinex","SOLUSD",1753888816906,0.86,179.77,179.74,147.9]
["bitfinex","SOLUSD",1753888817205,0.2,179.77,179.74,193.16553359]
["bitfinex","SOLUSD",1753888817391,0.2,179.77,179.74,210.64021756]
["bitfinex","SOLUSD",1753888817594,0.2,179.77,179.74,216.20380941]
["bitfinex","SOLUSD",1753888817989,0.03,179.78,179.77,87.54]
["bitfinex","SOLUSD",1753888818192,0.03,179.78,179.77,132.78553359]
["bitfinex","SOLUSD",1753888819097,0.03,179.78,179.77,133.47553359]
["bitfinex","SOLUSD",1753888819504,0.03,179.78,179.77,139.03819699]
["bitfinex","SOLUSD",1753888819687,0.03,179.78,179.77,133.47553359]
["bitfinex","SOLUSD",1753888820088,0.03,179.78,179.77,132.78553359]
["bitfinex","SOLUSD",1753888821005,0.69,179.78,179.77,127.5]
["bitfinex","SOLUSD",1753888821306,0.69,179.78,179.77,132.78553359]
["bitfinex","SOLUSD",1753888821624,0.03,179.78,179.77,45.24553359]
["bitfinex","SOLUSD",1753888821803,0.03,179.78,179.77,45.80179993]
["bitfinex","SOLUSD",1753888822005,0.03,179.78,179.77,40.51626634]
["bitfinex","SOLUSD",1753888822210,0.03,179.78,179.77,45.80179993]
["bitfinex","SOLUSD",1753888824108,0.69,179.78,179.77,45.80179993]
["bitfinex","SOLUSD",1753888824331,0.69,179.78,179.77,40.51626634]
["bitfinex","SOLUSD",1753888824499,0.69,179.78,179.77,39.96]
["bitfinex","SOLUSD",1753888824693,0.69,179.78,179.77,40.51626634]
["bitfinex","SOLUSD",1753888825217,0.03,179.78,179.77,45.80179993]
["bitfinex","SOLUSD",1753888827018,0.03,179.78,179.77,133.34179993]
["bitfinex","SOLUSD",1753888827219,0.03,179.78,179.77,132.78553359]
["bitfinex","SOLUSD",1753888827790,0.69,179.78,179.77,132.78553359]
["bitfinex","SOLUSD",1753888828803,0.03,179.78,179.77,132.78553359]
["bitfinex","SOLUSD",1753888830288,0.03,179.78,179.77,133.47553359]
["bitfinex","SOLUSD",1753888830588,0.03,179.78,179.77,132.78553359]
["bitfinex","SOLUSD",1753888831093,0.69,179.78,179.77,127.5]
["bitfinex","SOLUSD",1753888831299,0.69,179.78,179.74,87.54]
["bitfinex","SOLUSD",1753888831513,0.69,179.78,179.75,39.94]
["bitfinex","SOLUSD",1753888832215,0.72,179.78,179.75,40.49632823]
["bitfinex","SOLUSD",1753888832400,0.69,179.77,179.75,40.49632823]
["bitfinex","SOLUSD",1753888832607,0.69,179.77,179.74,92.82553359]
["bitfinex","SOLUSD",1753888832608,0.69,179.76,179.72,87.54]
["bitfinex","SOLUSD",1753888832815,0.69,179.76,179.73,39.94]
["bitfinex","SOLUSD",1753888833320,0.69,179.75,179.73,39.94]
["bitfinex","SOLUSD",1753888833492,0.03,179.78,179.73,39.94]
["bitfinex","SOLUSD",1753888833493,0.03,179.78,179.73,45.78192373]
["bitfinex","SOLUSD",1753888833694,0.72,179.78,179.73,45.78192373]
["bitfinex","SOLUSD",1753888833889,0.03,179.78,179.75,5.28553359]
["bitfinex","SOLUSD",1753888834117,0.03,179.78,179.76,40.49629728]
["bitfinex","SOLUSD",1753888834535,0.03,179.78,179.77,5.28553359]
["bitfinex","SOLUSD",1753888836222,0.03,179.78,179.77,93.53553359]
["bitfinex","SOLUSD",1753888837720,0.03,179.78,179.77,94.09179993]
["bitfinex","SOLUSD",1753888838725,0.03,179.78,179.77,93.38179993]
["bitfinex","SOLUSD",1753888839632,0.03,179.78,179.77,94.09179993]
["bitfinex","SOLUSD",1753888839930,0.03,179.78,179.77,116.4391473]
["bitfinex","SOLUSD",1753888840131,0.03,179.78,179.77,115.88288096]
["bitfinex","SOLUSD",1753888840657,0.2,179.82,179.81,87.25]
["bitfinex","SOLUSD",1753888840814,0.2,179.82,179.81,297.14021756]
["bitfinex","SOLUSD",1753888841013,0.2,179.82,179.81,303.13575115]
["bitfinex","SOLUSD",1753888841203,0.2,179.82,179.81,303.4116435]
["bitfinex","SOLUSD",1753888842113,0.2,179.82,179.81,308.69717709]
["bitfinex","SOLUSD",1753888844317,0.2,179.82,179.81,309.74650991]
["bitfinex","SOLUSD",1753888844629,0.2,179.82,179.81,320.31757709]
["bitfinex","SOLUSD",1753888844824,0.2,179.82,179.81,310.31757709]
["bitfinex","SOLUSD",1753888845029,0.2,179.82,179.81,320.31757709]
["bitfinex","SOLUSD",1753888845898,0.69,179.91,179.86,86.82]
["bitfinex","SOLUSD",1753888846104,0.69,179.91,179.9,5.28553359]
["bitfinex","SOLUSD",1753888846303,0.2,179.93,179.9,132.02553359]
["bitfinex","SOLUSD",1753888846721,0.2,179.93,179.91,0.55583347]
["bitfinex","SOLUSD",1753888847026,0.2,179.93,179.92,39.92]
["bitfinex","SOLUSD",1753888847429,0.89,179.93,179.92,39.92]
["bitfinex","SOLUSD",1753888848531,0.89,179.93,179.91,86.82]
["bitfinex","SOLUSD",1753888848696,0.2,179.93,179.92,39.9]
["bitfinex","SOLUSD",1753888849100,0.2,179.93,179.91,126.72]
["bitfinex","SOLUSD",1753888849303,30.82816462,179.92,179.91,126.72]
["bitfinex","SOLUSD",1753888849538,34.55249219,179.92,179.91,126.72]
["bitfinex","SOLUSD",1753888849726,26.69,179.92,179.91,39.9]
["bitfinex","SOLUSD",1753888850142,30.41489611,179.92,179.87,0.55595708]
["bitfinex","SOLUSD",1753888850303,26.0,179.88,179.84,86.82]
["bitfinex","SOLUSD",1753888850506,0.69,179.87,179.85,39.9]
["bitfinex","SOLUSD",1753888851412,4.41780596,179.87,179.85,39.9]
["bitfinex","SOLUSD",1753888851717,4.41780596,179.87,179.78,5.28553359]
["bitfinex","SOLUSD",1753888851923,4.41780596,179.87,179.76,1.26629728]
["bitfinex","SOLUSD",1753888851924,0.69,179.86,179.79,39.9]
["bitfinex","SOLUSD",1753888852850,0.69,179.86,179.79,45.74173805]
["bitfinex","SOLUSD",1753888856038,0.69,179.86,179.79,39.9]
["bitfinex","SOLUSD",1753888857218,26.69,179.86,179.76,1.26629728]
["bitfinex","SOLUSD",1753888857548,26.0,179.82,179.77,39.9]
["bitfinex","SOLUSD",1753888857715,26.0,179.82,179.77,126.72]
["bitfinex","SOLUSD",1753888857716,0.69,179.81,179.77,126.72]
["bitfinex","SOLUSD",1753888858043,0.69,179.81,179.77,127.43]
["bitfinex","SOLUSD",1753888858223,0.69,179.81,179.77,126.72]
["bitfinex","SOLUSD",1753888859045,0.69,179.8,179.77,126.72]
["bitfinex","SOLUSD",1753888860123,26.0,179.82,179.77,126.72]
["bitfinex","SOLUSD",1753888860347,0.69,179.81,179.75,86.88]
["bitfinex","SOLUSD",1753888860548,4.42420784,179.81,179.76,39.9]
["bitfinex","SOLUSD",1753888860716,26.0,179.78,179.75,0.06]
["bitfinex","SOLUSD",1753888861055,26.0,179.78,179.68,166.31548397]
["bitfinex","SOLUSD",1753888861056,54.22852185,179.77,179.68,86.82]
["bitfinex","SOLUSD",1753888861264,26.0,179.73,179.68,39.9]
["bitfinex","SOLUSD",1753888861419,3.73483788,179.72,179.68,39.9]
["bitfinex","SOLUSD",1753888861620,26.71,179.72,179.68,39.9]
["bitfinex","SOLUSD",1753888861853,0.71,179.71,179.68,39.9]
["bitfinex","SOLUSD",1753888862059,3.7339742,179.72,179.68,39.9]
["bitfinex","SOLUSD",1753888862337,0.71,179.71,179.68,39.9]
["bitfinex","SOLUSD",1753888862545,0.71,179.7,179.68,39.9]
["bitfinex","SOLUSD",1753888862858,4.44191428,179.73,179.68,39.9]
["bitfinex","SOLUSD",1753888863037,4.44191428,179.73,179.68,40.6]
["bitfinex","SOLUSD",1753888863418,4.44191428,179.73,179.68,39.9]
["bitfinex","SOLUSD",1753888863419,0.71,179.72,179.68,39.9]
["bitfinex","SOLUSD",1753888863825,0.71,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753888864024,4.44191428,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753888864241,3.73191428,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753888864449,26.71,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753888864932,0.71,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753888865366,26.0,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753888865643,0.71,179.72,179.67,0.76]
["bitfinex","SOLUSD",1753888866060,28.8212599,179.74,179.67,0.76]
["bitfinex","SOLUSD",1753888866061,26.71,179.74,179.68,0.7]
["bitfinex","SOLUSD",1753888866225,26.71,179.74,179.69,39.92]
["bitfinex","SOLUSD",1753888866426,26.71,179.74,179.69,40.62]
["bitfinex","SOLUSD",1753888866640,8.419,179.77,179.7,1.25648302]
["bitfinex","SOLUSD",1753888866844,8.419,179.77,179.7,9.15678144]
["bitfinex","SOLUSD",1753888866845,2.3732,179.77,179.7,9.15678144]
["bitfinex","SOLUSD",1753888867044,0.71,179.77,179.71,9.30029842]
["bitfinex","SOLUSD",1753888867328,0.71,179.77,179.72,39.92]
["bitfinex","SOLUSD",1753888867639,0.71,179.77,179.72,40.62]
["bitfinex","SOLUSD",1753888869640,26.0,179.78,179.72,48.52029842]
["bitfinex","SOLUSD",1753888869832,26.0,179.78,179.73,0.7]
["bitfinex","SOLUSD",1753888870033,26.71,179.78,179.73,0.7]
["bitfinex","SOLUSD",1753888870244,0.71,179.77,179.72,39.92]
["bitfinex","SOLUSD",1753888870455,0.71,179.77,179.72,40.62]
["bitfinex","SOLUSD",1753888870629,26.0,179.78,179.72,48.52029842]
["bitfinex","SOLUSD",1753888870829,26.0,179.78,179.73,9.85668856]
["bitfinex","SOLUSD",1753888871054,0.71,179.8,179.74,0.7]
["bitfinex","SOLUSD",1753888871230,26.0,179.78,179.75,39.92]
["bitfinex","SOLUSD",1753888872141,26.0,179.79,179.75,39.92]
["bitfinex","SOLUSD",1753888872339,26.71,179.79,179.75,127.29632823]
["bitfinex","SOLUSD",1753888872556,26.71,179.79,179.75,126.74]
["bitfinex","SOLUSD",1753888873258,26.71,179.79,179.75,127.44]
["bitfinex","SOLUSD",1753888873762,26.0,179.79,179.76,0.7]
["bitfinex","SOLUSD",1753888873943,26.0,179.79,179.76,87.52]
["bitfinex","SOLUSD",1753888874450,26.0,179.79,179.76,86.82]
["bitfinex","SOLUSD",1753888874767,26.0,179.8,179.76,87.52]
["bitfinex","SOLUSD",1753888875741,0.71,179.79,179.76,86.82]
["bitfinex","SOLUSD",1753888875975,0.71,179.78,179.76,86.82]
["bitfinex","SOLUSD",1753888876260,0.71,179.77,179.76,86.82]
["bitfinex","SOLUSD",1753888876434,0.71,179.77,179.75,39.92]
["bitfinex","SOLUSD",1753888876766,0.71,179.77,179.72,39.9]
["bitfinex","SOLUSD",1753888876965,2.3016,179.77,179.72,39.9]
["bitfinex","SOLUSD",1753888877139,0.71,179.76,179.72,39.9]
["bitfinex","SOLUSD",1753888878081,0.71,179.75,179.7,86.82]
["bitfinex","SOLUSD",1753888878363,0.71,179.74,179.71,39.9]
["bitfinex","SOLUSD",1753888878882,0.71,179.73,179.67,0.06]
["bitfinex","SOLUSD",1753888879183,0.71,179.73,179.68,39.9]
["bitfinex","SOLUSD",1753888879471,26.0,179.74,179.68,39.9]
["bitfinex","SOLUSD",1753888879676,0.71,179.72,179.68,39.9]
["bitfinex","SOLUSD",1753888879854,26.0,179.74,179.68,39.9]
["bitfinex","SOLUSD",1753888880054,0.71,179.71,179.68,39.9]
["bitfinex","SOLUSD",1753888880251,26.0,179.73,179.68,39.9]
["bitfinex","SOLUSD",1753888880476,0.71,179.72,179.68,39.9]
["bitfinex","SOLUSD",1753888880679,26.0,179.73,179.68,40.6]
["bitfinex","SOLUSD",1753888881046,26.71,179.73,179.68,40.6]
["bitfinex","SOLUSD",1753888881242,26.0,179.74,179.69,0.7]
["bitfinex","SOLUSD",1753888881664,26.0,179.74,179.68,39.9]
["bitfinex","SOLUSD",1753888881866,26.71,179.74,179.69,0.7]
["bitfinex","SOLUSD",1753888882474,26.0,179.74,179.7,0.7]
["bitfinex","SOLUSD",1753888882677,11.00848627,179.82,179.71,48.50029842]
["bitfinex","SOLUSD",1753888882878,4.42820293,179.81,179.72,9.30029842]
["bitfinex","SOLUSD",1753888883040,26.0,179.79,179.71,126.72]
["bitfinex","SOLUSD",1753888883240,0.71,179.78,179.71,126.72]
["bitfinex","SOLUSD",1753888883680,0.71,179.78,179.71,127.42]
["bitfinex","SOLUSD",1753888884179,26.0,179.77,179.71,126.72]
["bitfinex","SOLUSD",1753888884340,0.71,179.76,179.71,126.72]
["bitfinex","SOLUSD",1753888884657,26.0,179.72,179.69,39.9]
["bitfinex","SOLUSD",1753888884842,0.71,179.71,179.69,39.9]
["bitfinex","SOLUSD",1753888885178,0.71,179.71,179.67,39.96]
["bitfinex","SOLUSD",1753888886354,0.71,179.71,179.67,40.66]
["bitfinex","SOLUSD",1753888886556,26.0,179.72,179.67,40.66]
["bitfinex","SOLUSD",1753888886843,26.0,179.72,179.68,0.7]
["bitfinex","SOLUSD",1753888887039,26.0,179.72,179.67,39.96]
["bitfinex","SOLUSD",1753888887342,26.0,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753888887343,42.78468397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753888887543,16.78468397,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888887743,17.49468397,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888887976,21.21499439,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888888146,17.49468397,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888889043,45.46483798,179.7,179.66,0.06]
["bitfinex","SOLUSD",1753888889044,0.71,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753888889245,26.0,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888889480,26.71,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888889679,47.21288095,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888889849,51.34399753,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888890761,47.21288095,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888891169,51.34480948,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888892685,54.24997314,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888893554,59.81573258,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888893894,63.94827048,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888894046,63.94887985,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888895181,58.38312041,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888895562,98.30312041,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888896155,58.38312041,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888896355,94.17058251,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888897590,103.8695866,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888897793,102.96358462,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888897954,94.17058251,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888898155,98.30499864,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888898456,91.56368536,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888899183,101.26446655,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888899493,95.69870711,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888899680,55.77870711,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888899872,91.56368536,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888900069,55.06950019,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888900270,95.65950019,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888902804,105.88501709,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888902977,105.89427714,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888903170,95.66876024,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888903894,100.3285177,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888904070,105.89427714,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888906802,100.3285177,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888907101,95.66876024,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888907473,55.07876024,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888907691,94.99876024,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888908102,95.66876024,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888908401,100.3285177,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888908603,95.66876024,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888908805,87.39114746,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888908977,55.74819546,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888909305,95.66819546,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888909597,95.66747884,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888910102,94.99747884,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888910394,90.85895484,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888910594,91.52895484,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888911113,97.09471428,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888911321,105.89169345,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888912099,100.32593401,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888912297,100.35593401,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888912501,100.35525841,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753888913092,16.78468397,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888913446,39.66692651,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888913580,46.08192651,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888913913,52.99890367,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888914278,39.2907067,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753888914479,49.19248677,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753888914675,69.372434,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888914909,29.452434,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888915108,69.2181855,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888915401,72.1212497,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888915789,10.76359252,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888915984,7.86052832,179.65,179.64,0.72]
["bitfinex","SOLUSD",1753888916185,3.72339654,179.65,179.64,0.72]
["bitfinex","SOLUSD",1753888916408,26.0,179.65,179.64,0.72]
["bitfinex","SOLUSD",1753888916692,3.72339654,179.65,179.64,0.72]
["bitfinex","SOLUSD",1753888917004,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888917222,90.56785713,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888917919,91.23785713,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753888918222,16.78468397,179.64,179.59,0.1]
["bitfinex","SOLUSD",1753888918515,16.78468397,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753888918696,64.5711581,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753888919224,39.92,179.62,179.59,0.76]
["bitfinex","SOLUSD",1753888919920,4.14465001,179.61,179.59,0.76]
["bitfinex","SOLUSD",1753888920102,7.87239205,179.61,179.59,0.76]
["bitfinex","SOLUSD",1753888920420,7.87742898,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753888920799,4.147666,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753888921222,7.87742898,179.6,179.59,0.76]
["bitfinex","SOLUSD",1753888921597,7.87742898,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753888922318,7.87742898,179.6,179.59,0.77]
["bitfinex","SOLUSD",1753888922319,12.02828636,179.6,179.59,0.77]
["bitfinex","SOLUSD",1753888923098,7.87742898,179.6,179.59,0.77]
["bitfinex","SOLUSD",1753888923297,7.87742898,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753888923491,29.50428169,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753888923694,12.02959772,179.6,179.59,0.77]
["bitfinex","SOLUSD",1753888924006,7.87742898,179.6,179.59,0.77]
["bitfinex","SOLUSD",1753888924406,4.147666,179.6,179.59,0.77]
["bitfinex","SOLUSD",1753888924610,7.87742898,179.61,179.59,0.77]
["bitfinex","SOLUSD",1753888924823,4.147666,179.6,179.59,0.77]
["bitfinex","SOLUSD",1753888925427,3.72976298,179.61,179.59,0.77]
["bitfinex","SOLUSD",1753888925935,29.72976298,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753888926134,33.88460075,179.61,179.6,0.67]
["bitfinex","SOLUSD",1753888926507,33.88460075,179.61,179.59,1.6888]
["bitfinex","SOLUSD",1753888926707,3.72976298,179.6,179.59,1.6888]
["bitfinex","SOLUSD",1753888927336,3.72976298,179.6,179.59,2.3588]
["bitfinex","SOLUSD",1753888927932,7.88499436,179.6,179.59,2.3588]
["bitfinex","SOLUSD",1753888928126,3.72976298,179.6,179.59,2.3588]
["bitfinex","SOLUSD",1753888930024,7.88737602,179.6,179.59,2.3588]
["bitfinex","SOLUSD",1753888931948,13.23034923,179.6,179.59,0.1]
["bitfinex","SOLUSD",1753888932126,29.52611905,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888932325,52.64143508,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888932515,69.42611905,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888932716,75.60450258,179.59,179.57,0.1]
["bitfinex","SOLUSD",1753888932921,29.52611905,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888933240,14.84200953,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888933555,10.67795047,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888933845,7.88737602,179.58,179.57,0.77]
["bitfinex","SOLUSD",1753888934046,7.88737602,179.58,179.57,8.2616518]
["bitfinex","SOLUSD",1753888934218,5.38098767,179.64,179.57,9.63548589]
["bitfinex","SOLUSD",1753888934423,26.0,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888934618,4.16739262,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888934826,30.16739262,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888935046,30.85739262,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888935525,30.16739262,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888936352,30.85739262,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888936652,47.64207659,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888936857,87.54207659,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888937221,92.23348207,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888937423,13.71739307,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888937656,49.4487981,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888937822,48.7587981,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888938450,49.44989412,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888940833,9.54989412,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888941555,4.85848864,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888942068,9.54989412,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888942569,8.85989412,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888943077,9.54989412,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888943368,25.81216108,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888943667,27.89685005,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888944174,25.81216108,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888945358,21.64317261,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888945662,17.47468397,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888946163,21.22619037,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888946574,61.12619037,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888947131,61.12619037,179.59,179.57,0.1]
["bitfinex","SOLUSD",1753888947360,3.7515064,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888947747,8.44067879,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888947946,3.7515064,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888948153,29.7515064,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888948741,3.7515064,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888949159,7.92122312,179.58,179.57,0.1]
["bitfinex","SOLUSD",1753888949461,3.7515064,179.58,179.57,5.38366591]
["bitfinex","SOLUSD",1753888949636,3.7515064,179.61,179.57,5.38366591]
["bitfinex","SOLUSD",1753888949839,7.92135853,179.6,179.57,5.38366591]
["bitfinex","SOLUSD",1753888950068,3.7515064,179.59,179.57,5.38366591]
["bitfinex","SOLUSD",1753888950247,3.7515064,179.61,179.57,5.38366591]
["bitfinex","SOLUSD",1753888950451,7.92154151,179.6,179.57,5.38366591]
["bitfinex","SOLUSD",1753888950759,3.7515064,179.59,179.57,0.1]
["bitfinex","SOLUSD",1753888951775,3.7515064,179.61,179.58,5.28366591]
["bitfinex","SOLUSD",1753888951978,0.03,179.64,179.6,5.28366591]
["bitfinex","SOLUSD",1753888952145,0.03,179.64,179.63,5.28366591]
["bitfinex","SOLUSD",1753888952644,0.03,179.64,179.63,16.99656474]
["bitfinex","SOLUSD",1753888952842,0.03,179.64,179.63,99.42956591]
["bitfinex","SOLUSD",1753888953145,0.03,179.64,179.63,99.98626579]
["bitfinex","SOLUSD",1753888953357,0.03,179.64,179.63,105.55326462]
["bitfinex","SOLUSD",1753888953654,0.03,179.64,179.63,99.98626579]
["bitfinex","SOLUSD",1753888954161,0.03,179.64,179.63,99.42956591]
["bitfinex","SOLUSD",1753888954845,0.03,179.64,179.59,95.773]
["bitfinex","SOLUSD",1753888955049,0.74,179.64,179.59,140.95666591]
["bitfinex","SOLUSD",1753888955264,0.03,179.64,179.6,5.28366591]
["bitfinex","SOLUSD",1753888955981,0.03,179.64,179.61,5.28366591]
["bitfinex","SOLUSD",1753888958346,0.03,179.64,179.6,5.28366591]
["bitfinex","SOLUSD",1753888958771,0.03,179.64,179.6,45.16366591]
["bitfinex","SOLUSD",1753888959670,0.03,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753888959671,0.71,179.63,179.58,0.06]
["bitfinex","SOLUSD",1753888959873,0.03,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753888960170,26.0,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753888960372,4.45993518,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888961050,0.71,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888961474,0.71,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888962977,4.45993518,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888963147,34.61857996,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888965044,7.90857996,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888965250,3.74993518,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888965449,3.74079232,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888968064,4.45079232,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888969173,4.45077316,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888970270,3.74077316,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888970488,0.71,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888971002,4.86929332,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888971357,21.65397729,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888971574,25.39475045,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888973473,8.61006648,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888973671,3.74077316,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888973876,3.74077316,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753888974080,4.15806977,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753888974382,4.86806977,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753888974557,0.71,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753888976687,3.74077316,179.62,179.58,0.06]
["bitfinex","SOLUSD",1753888976887,0.71,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888978010,0.71,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888978975,0.71,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753888979491,0.71,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888979690,0.74,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888980387,0.03,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888981399,0.74,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888981577,0.03,179.6,179.58,5.34366591]
["bitfinex","SOLUSD",1753888981791,0.03,179.6,179.59,5.28366591]
["bitfinex","SOLUSD",1753888982106,0.03,179.6,179.59,5.84048978]
["bitfinex","SOLUSD",1753888982277,0.03,179.6,179.59,93.84048978]
["bitfinex","SOLUSD",1753888982693,0.03,179.6,179.59,88.55682387]
["bitfinex","SOLUSD",1753888982899,0.03,179.6,179.59,93.28366591]
["bitfinex","SOLUSD",1753888983067,0.03,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888983277,0.71,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888983473,0.74,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888987682,0.71,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753888988606,0.03,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753888988789,0.03,179.6,179.58,8.66835336]
["bitfinex","SOLUSD",1753888988982,0.03,179.6,179.59,8.60835336]
["bitfinex","SOLUSD",1753888989510,0.03,179.6,179.59,97.16517723]
["bitfinex","SOLUSD",1753888989709,0.03,179.6,179.59,103.19907723]
["bitfinex","SOLUSD",1753888991209,0.03,179.6,179.59,102.64225336]
["bitfinex","SOLUSD",1753888992597,0.03,179.6,179.59,108.21049212]
["bitfinex","SOLUSD",1753888993109,0.03,179.6,179.59,102.64225336]
["bitfinex","SOLUSD",1753888993690,0.03,179.6,179.59,36.99517609]
["bitfinex","SOLUSD",1753888994500,0.03,179.6,179.59,76.87517609]
["bitfinex","SOLUSD",1753888994888,0.03,179.6,179.59,36.99517609]
["bitfinex","SOLUSD",1753888995092,0.03,179.6,179.59,76.85517609]
["bitfinex","SOLUSD",1753888995386,0.03,179.6,179.59,20.21049212]
["bitfinex","SOLUSD",1753888995604,0.03,179.6,179.59,54.50225336]
["bitfinex","SOLUSD",1753888998032,0.03,179.6,179.59,48.46835336]
["bitfinex","SOLUSD",1753888998337,0.74,179.6,179.59,48.46835336]
["bitfinex","SOLUSD",1753888998618,0.03,179.6,179.59,48.46835336]
["bitfinex","SOLUSD",1753888999037,0.74,179.6,179.59,48.46835336]
["bitfinex","SOLUSD",1753888999324,0.03,179.6,179.59,48.46835336]
["bitfinex","SOLUSD",1753888999833,0.74,179.6,179.59,96.60835336]
["bitfinex","SOLUSD",1753889000034,0.74,179.6,179.59,88.0]
["bitfinex","SOLUSD",1753889000215,0.74,179.6,179.59,39.86]
["bitfinex","SOLUSD",1753889001844,0.74,179.6,179.58,39.92]
["bitfinex","SOLUSD",1753889002129,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889002307,29.74190134,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889002707,30.45190134,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889003103,34.61374076,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889003725,4.45190134,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889003900,0.71,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889012536,0.03,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753889012728,0.03,179.6,179.58,5.34344726]
["bitfinex","SOLUSD",1753889012934,3.77190134,179.6,179.59,39.86]
["bitfinex","SOLUSD",1753889013357,0.03,179.6,179.59,45.14344726]
["bitfinex","SOLUSD",1753889014451,0.72,179.6,179.58,127.92]
["bitfinex","SOLUSD",1753889014655,0.03,179.6,179.58,127.92]
["bitfinex","SOLUSD",1753889014954,0.69,179.59,179.58,127.92]
["bitfinex","SOLUSD",1753889016125,4.43646287,179.59,179.58,88.06]
["bitfinex","SOLUSD",1753889016327,8.60007799,179.59,179.58,88.06]
["bitfinex","SOLUSD",1753889018584,8.60104799,179.59,179.58,88.06]
["bitfinex","SOLUSD",1753889019236,8.60104799,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889019438,7.91104799,179.59,179.58,39.92]
["bitfinex","SOLUSD",1753889019640,7.91104799,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889019854,8.60104799,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889020051,7.91104799,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889020242,0.03,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753889020576,3.77697942,179.6,179.59,39.84]
["bitfinex","SOLUSD",1753889020748,0.03,179.6,179.59,39.84]
["bitfinex","SOLUSD",1753889020948,3.77697942,179.6,179.59,39.84]
["bitfinex","SOLUSD",1753889022330,4.46697942,179.6,179.59,39.84]
["bitfinex","SOLUSD",1753889022945,4.46697942,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753889023147,4.46697942,179.6,179.59,39.84]
["bitfinex","SOLUSD",1753889024357,30.46697942,179.6,179.59,39.84]
["bitfinex","SOLUSD",1753889024562,30.46697942,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753889024756,4.43697942,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889025871,8.60131026,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889026365,8.60197847,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753889027355,8.60197847,179.59,179.57,0.1]
["bitfinex","SOLUSD",1753889027558,26.0,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753889027752,33.91197847,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753889027944,34.60197847,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753889029764,56.07115333,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753889029951,42.78468397,179.54,179.5,0.06]
["bitfinex","SOLUSD",1753889030270,26.0,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889030475,3.74764763,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889030645,0.69,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889031579,4.43764763,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889031880,8.81129793,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889032960,4.43764763,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889035074,30.43764763,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889035598,56.94507959,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889035953,61.62829116,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889036149,65.78087547,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889036349,61.62829116,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889036554,101.46829116,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889037361,96.78507959,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753889038459,16.78468397,179.5,179.49,0.1]
["bitfinex","SOLUSD",1753889038668,35.98999999,179.45,179.4,0.1]
["bitfinex","SOLUSD",1753889039012,42.78468397,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889039165,90.51913155,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889039479,95.87425271,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889039794,101.68395636,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889040174,103.11417802,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889040375,107.25798917,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889040588,61.84062507,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889040791,3.74764763,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889041125,26.0,179.41,179.4,0.1]
["bitfinex","SOLUSD",1753889041301,16.78468397,179.4,179.39,0.1]
["bitfinex","SOLUSD",1753889041597,30.0093236,179.4,179.39,0.1]
["bitfinex","SOLUSD",1753889041971,25.34774123,179.4,179.39,0.1]
["bitfinex","SOLUSD",1753889042173,30.92187723,179.4,179.39,0.1]
["bitfinex","SOLUSD",1753889042390,42.78468397,179.37,179.36,1.77768067]
["bitfinex","SOLUSD",1753889042567,90.50558321,179.37,179.36,1.77768067]
["bitfinex","SOLUSD",1753889042894,90.50558321,179.37,179.32,0.1]
["bitfinex","SOLUSD",1753889042895,42.78468397,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889043079,86.3923316,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889043273,87.0723316,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889043490,91.20182978,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889043786,51.34182978,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889044168,86.3923316,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889044368,3.74764763,179.33,179.32,0.82]
["bitfinex","SOLUSD",1753889044592,26.0,179.35,179.32,0.82]
["bitfinex","SOLUSD",1753889044797,20.5323316,179.34,179.32,0.1]
["bitfinex","SOLUSD",1753889045003,16.78468397,179.34,179.32,0.1]
["bitfinex","SOLUSD",1753889045299,61.03337874,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889045470,20.49337874,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889045676,60.35337874,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889046374,43.56869477,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889046779,39.86,179.35,179.32,0.82]
["bitfinex","SOLUSD",1753889047075,26.0,179.34,179.32,0.82]
["bitfinex","SOLUSD",1753889047470,26.0,179.34,179.33,0.72]
["bitfinex","SOLUSD",1753889052194,26.0,179.34,179.32,0.1]
["bitfinex","SOLUSD",1753889052398,42.71726256,179.37,179.32,0.1]
["bitfinex","SOLUSD",1753889052399,26.0,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889053207,26.0,179.33,179.32,0.82]
["bitfinex","SOLUSD",1753889053580,65.86,179.36,179.32,0.82]
["bitfinex","SOLUSD",1753889053783,26.0,179.36,179.32,6.10344726]
["bitfinex","SOLUSD",1753889054097,2.85726256,179.37,179.33,6.00344726]
["bitfinex","SOLUSD",1753889054272,26.0,179.38,179.34,6.00344726]
["bitfinex","SOLUSD",1753889054475,26.0,179.38,179.35,0.72]
["bitfinex","SOLUSD",1753889054904,26.0,179.38,179.36,0.72]
["bitfinex","SOLUSD",1753889055109,28.81324861,179.38,179.33,0.72]
["bitfinex","SOLUSD",1753889055301,28.81324861,179.38,179.32,1.7497]
["bitfinex","SOLUSD",1753889055302,28.81324861,179.38,179.34,0.72]
["bitfinex","SOLUSD",1753889056408,28.81324861,179.38,179.32,2.4697]
["bitfinex","SOLUSD",1753889056409,29.49324861,179.38,179.32,2.4697]
["bitfinex","SOLUSD",1753889056708,28.81324861,179.38,179.34,0.72]
["bitfinex","SOLUSD",1753889056910,28.81324861,179.38,179.35,0.72]
["bitfinex","SOLUSD",1753889057103,28.81324861,179.38,179.36,0.72]
["bitfinex","SOLUSD",1753889057302,28.81324861,179.38,179.33,0.72]
["bitfinex","SOLUSD",1753889057511,28.81324861,179.38,179.34,0.72]
["bitfinex","SOLUSD",1753889057816,39.88,179.4,179.34,6.00344726]
["bitfinex","SOLUSD",1753889058128,26.0,179.37,179.35,6.00344726]
["bitfinex","SOLUSD",1753889058288,26.0,179.37,179.36,0.72]
["bitfinex","SOLUSD",1753889058625,2.80762999,179.4,179.36,0.72]
["bitfinex","SOLUSD",1753889058793,26.0,179.39,179.35,0.72]
["bitfinex","SOLUSD",1753889059400,26.0,179.39,179.33,5.28344726]
["bitfinex","SOLUSD",1753889059711,26.0,179.39,179.35,0.72]
["bitfinex","SOLUSD",1753889060430,26.0,179.39,179.34,5.28344726]
["bitfinex","SOLUSD",1753889060726,26.0,179.39,179.36,0.72]
["bitfinex","SOLUSD",1753889062003,3.69978846,179.38,179.34,0.72]
["bitfinex","SOLUSD",1753889063137,4.37978846,179.38,179.32,90.4697]
["bitfinex","SOLUSD",1753889063700,4.37978846,179.38,179.32,88.82]
["bitfinex","SOLUSD",1753889063906,26.0,179.36,179.32,88.82]
["bitfinex","SOLUSD",1753889064414,26.0,179.36,179.32,0.1]
["bitfinex","SOLUSD",1753889064608,4.38361858,179.35,179.32,0.1]
["bitfinex","SOLUSD",1753889064843,3.70361858,179.35,179.32,0.1]
["bitfinex","SOLUSD",1753889065013,3.70361858,179.35,179.32,0.82]
["bitfinex","SOLUSD",1753889065404,3.70361858,179.35,179.32,0.1]
["bitfinex","SOLUSD",1753889066206,3.70361858,179.35,179.32,0.82]
["bitfinex","SOLUSD",1753889066929,3.70361858,179.35,179.33,0.72]
["bitfinex","SOLUSD",1753889067331,26.0,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889067630,26.0,179.33,179.32,93.38344726]
["bitfinex","SOLUSD",1753889067831,26.0,179.36,179.32,93.38344726]
["bitfinex","SOLUSD",1753889068132,26.0,179.33,179.32,93.38344726]
["bitfinex","SOLUSD",1753889068436,26.0,179.36,179.32,93.38344726]
["bitfinex","SOLUSD",1753889068609,7.83931034,179.35,179.32,93.38344726]
["bitfinex","SOLUSD",1753889068942,3.71416993,179.35,179.33,0.72]
["bitfinex","SOLUSD",1753889069610,3.71416993,179.35,179.34,0.72]
["bitfinex","SOLUSD",1753889070218,3.71416993,179.35,179.34,6.00344726]
["bitfinex","SOLUSD",1753889070713,3.71416993,179.36,179.34,6.00344726]
["bitfinex","SOLUSD",1753889070933,3.71416993,179.36,179.35,6.00344726]
["bitfinex","SOLUSD",1753889071317,3.71416993,179.36,179.35,45.86344726]
["bitfinex","SOLUSD",1753889071820,3.71416993,179.36,179.35,39.86]
["bitfinex","SOLUSD",1753889072022,3.71416993,179.36,179.35,40.52]
["bitfinex","SOLUSD",1753889072410,3.71416993,179.36,179.35,39.86]
["bitfinex","SOLUSD",1753889073142,7.85015004,179.36,179.35,39.86]
["bitfinex","SOLUSD",1753889073843,33.85015004,179.36,179.35,39.86]
["bitfinex","SOLUSD",1753889074008,33.85015004,179.36,179.32,39.96]
["bitfinex","SOLUSD",1753889074213,26.0,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889074515,34.34210116,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889075621,42.62847918,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753889076436,38.00054795,179.33,179.29,5.94344726]
["bitfinex","SOLUSD",1753889076751,7.85735894,179.32,179.29,0.55775559]
["bitfinex","SOLUSD",1753889076929,4.67382341,179.36,179.31,5.28344726]
["bitfinex","SOLUSD",1753889077242,4.67382341,179.37,179.35,5.28344726]
["bitfinex","SOLUSD",1753889077556,12.97408653,179.36,179.33,5.28344726]
["bitfinex","SOLUSD",1753889077715,4.15013156,179.35,179.33,5.28344726]
["bitfinex","SOLUSD",1753889077918,4.15027542,179.34,179.32,40.52]
["bitfinex","SOLUSD",1753889078152,4.15027542,179.34,179.33,5.28344726]
["bitfinex","SOLUSD",1753889078531,4.15027542,179.34,179.33,5.94344726]
["bitfinex","SOLUSD",1753889079155,8.30490895,179.34,179.33,5.94344726]
["bitfinex","SOLUSD",1753889079326,8.30490895,179.34,179.32,45.14344726]
["bitfinex","SOLUSD",1753889079527,4.67382341,179.36,179.33,5.94344726]
["bitfinex","SOLUSD",1753889079833,8.31718464,179.35,179.34,5.94344726]
["bitfinex","SOLUSD",1753889080242,8.31718464,179.35,179.34,5.28344726]
["bitfinex","SOLUSD",1753889080739,8.31718464,179.35,179.34,5.94344726]
["bitfinex","SOLUSD",1753889080944,8.31718464,179.35,179.34,0.66]
["bitfinex","SOLUSD",1753889081162,8.31718464,179.35,179.34,5.28344726]
["bitfinex","SOLUSD",1753889081346,12.99100805,179.35,179.34,5.28344726]
["bitfinex","SOLUSD",1753889081535,8.31718464,179.35,179.34,5.28344726]
["bitfinex","SOLUSD",1753889082245,8.31718464,179.35,179.34,93.94344726]
["bitfinex","SOLUSD",1753889083646,8.31718464,179.35,179.34,88.66]
["bitfinex","SOLUSD",1753889083850,8.31718464,179.35,179.34,93.94344726]
["bitfinex","SOLUSD",1753889083851,4.15859232,179.35,179.34,93.94344726]
["bitfinex","SOLUSD",1753889084029,4.15859232,179.35,179.34,118.63563123]
["bitfinex","SOLUSD",1753889084236,0.03,179.38,179.34,118.63563123]
["bitfinex","SOLUSD",1753889084437,0.03,179.38,179.37,5.28344726]
["bitfinex","SOLUSD",1753889084626,4.20123199,179.38,179.37,5.28344726]
["bitfinex","SOLUSD",1753889084945,6.24410479,179.43,179.37,28.01157849]
["bitfinex","SOLUSD",1753889084946,4.69340221,179.43,179.37,28.01157849]
["bitfinex","SOLUSD",1753889085135,4.69340221,179.46,179.42,5.28344726]
["bitfinex","SOLUSD",1753889085335,4.69340221,179.47,179.45,5.28344726]
["bitfinex","SOLUSD",1753889085551,4.16631503,179.46,179.43,1.2173204]
["bitfinex","SOLUSD",1753889085853,4.16631503,179.46,179.44,40.5]
["bitfinex","SOLUSD",1753889086250,26.0,179.48,179.45,0.66]
["bitfinex","SOLUSD",1753889086450,4.69340221,179.5,179.45,1.21725828]
["bitfinex","SOLUSD",1753889086748,4.16224559,179.49,179.46,5.94344726]
["bitfinex","SOLUSD",1753889086950,13.01058721,179.51,179.48,8.61502614]
["bitfinex","SOLUSD",1753889087131,8.317185,179.51,179.5,8.61502614]
["bitfinex","SOLUSD",1753889087452,0.2,179.54,179.5,49.11502614]
["bitfinex","SOLUSD",1753889087655,0.2,179.54,179.52,8.61502614]
["bitfinex","SOLUSD",1753889087852,0.2,179.54,179.53,39.84]
["bitfinex","SOLUSD",1753889088859,0.2,179.54,179.53,48.45502614]
["bitfinex","SOLUSD",1753889091036,0.2,179.54,179.53,49.11502614]
["bitfinex","SOLUSD",1753889091853,0.2,179.54,179.53,48.45502614]
["bitfinex","SOLUSD",1753889092057,0.2,179.54,179.52,8.61502614]
["bitfinex","SOLUSD",1753889092242,0.69,179.53,179.5,88.0]
["bitfinex","SOLUSD",1753889092439,0.69,179.52,179.51,39.82]
["bitfinex","SOLUSD",1753889093038,26.69,179.52,179.5,88.0]
["bitfinex","SOLUSD",1753889093341,0.69,179.51,179.5,39.82]
["bitfinex","SOLUSD",1753889093546,26.69,179.51,179.43,8.61502614]
["bitfinex","SOLUSD",1753889093740,0.69,179.5,179.44,39.82]
["bitfinex","SOLUSD",1753889093942,26.0,179.48,179.44,48.43502614]
["bitfinex","SOLUSD",1753889094137,26.69,179.48,179.45,8.61502614]
["bitfinex","SOLUSD",1753889094464,26.69,179.48,179.46,39.82]
["bitfinex","SOLUSD",1753889094634,0.69,179.48,179.46,39.82]
["bitfinex","SOLUSD",1753889095660,0.69,179.47,179.46,39.82]
["bitfinex","SOLUSD",1753889097060,26.0,179.49,179.46,39.82]
["bitfinex","SOLUSD",1753889097243,3.72007936,179.48,179.46,39.82]
["bitfinex","SOLUSD",1753889098137,3.72007936,179.48,179.46,40.48]
["bitfinex","SOLUSD",1753889098446,26.0,179.5,179.47,9.27502614]
["bitfinex","SOLUSD",1753889098662,26.0,179.53,179.49,8.61502614]
["bitfinex","SOLUSD",1753889098843,4.40926329,179.52,179.5,39.82]
["bitfinex","SOLUSD",1753889099367,3.71926329,179.52,179.5,39.82]
["bitfinex","SOLUSD",1753889099568,0.69,179.51,179.5,39.82]
["bitfinex","SOLUSD",1753889100069,3.71926329,179.52,179.5,39.82]
["bitfinex","SOLUSD",1753889100251,0.69,179.51,179.5,39.82]
["bitfinex","SOLUSD",1753889101371,3.71926329,179.52,179.5,39.82]
["bitfinex","SOLUSD",1753889102069,3.71926329,179.52,179.5,40.48]
["bitfinex","SOLUSD",1753889102446,3.71926329,179.53,179.5,40.48]
["bitfinex","SOLUSD",1753889102766,0.2,179.54,179.51,0.66]
["bitfinex","SOLUSD",1753889103065,0.2,179.54,179.52,48.43502614]
["bitfinex","SOLUSD",1753889103274,3.91651626,179.54,179.52,49.09502614]
["bitfinex","SOLUSD",1753889103575,3.91651626,179.54,179.52,48.43502614]
["bitfinex","SOLUSD",1753889103970,0.2,179.54,179.53,9.27502614]
["bitfinex","SOLUSD",1753889105865,0.2,179.54,179.53,0.66]
["bitfinex","SOLUSD",1753889106062,0.2,179.54,179.53,9.27502614]
["bitfinex","SOLUSD",1753889107087,0.2,179.54,179.5,6.3794]
["bitfinex","SOLUSD",1753889107264,0.2,179.54,179.51,39.8]
["bitfinex","SOLUSD",1753889107576,0.2,179.54,179.52,8.61502614]
["bitfinex","SOLUSD",1753889107748,0.2,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889108176,0.91,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889108348,0.2,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889109052,26.2,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889109800,0.91,179.54,179.48,0.66]
["bitfinex","SOLUSD",1753889109951,0.91,179.54,179.49,39.8]
["bitfinex","SOLUSD",1753889110282,0.91,179.54,179.49,49.07502614]
["bitfinex","SOLUSD",1753889110476,3.91099374,179.54,179.51,8.61502614]
["bitfinex","SOLUSD",1753889110649,3.91099374,179.54,179.52,39.8]
["bitfinex","SOLUSD",1753889110984,0.2,179.54,179.52,127.8]
["bitfinex","SOLUSD",1753889111168,0.91,179.54,179.52,127.8]
["bitfinex","SOLUSD",1753889111773,0.71,179.53,179.52,127.8]
["bitfinex","SOLUSD",1753889111953,4.42099374,179.53,179.52,127.8]
["bitfinex","SOLUSD",1753889113385,30.42099374,179.53,179.47,88.0]
["bitfinex","SOLUSD",1753889113683,26.0,179.5,179.48,39.8]
["bitfinex","SOLUSD",1753889114287,26.71,179.53,179.48,39.8]
["bitfinex","SOLUSD",1753889114581,26.0,179.5,179.48,39.8]
["bitfinex","SOLUSD",1753889116750,26.0,179.5,179.48,127.8]
["bitfinex","SOLUSD",1753889116969,26.0,179.53,179.48,128.46]
["bitfinex","SOLUSD",1753889117163,3.7176798,179.52,179.48,128.46]
["bitfinex","SOLUSD",1753889118391,3.7176798,179.52,179.49,0.66]
["bitfinex","SOLUSD",1753889118573,29.7176798,179.52,179.5,40.46]
["bitfinex","SOLUSD",1753889118757,0.2,179.54,179.51,40.46]
["bitfinex","SOLUSD",1753889118960,0.2,179.54,179.51,128.46]
["bitfinex","SOLUSD",1753889119154,26.2,179.54,179.52,0.66]
["bitfinex","SOLUSD",1753889119483,0.2,179.54,179.53,49.07502614]
["bitfinex","SOLUSD",1753889120299,0.2,179.54,179.53,40.46]
["bitfinex","SOLUSD",1753889120469,0.2,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889120869,3.92021735,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889121490,3.92021735,179.54,179.53,40.46]
["bitfinex","SOLUSD",1753889121690,0.2,179.54,179.53,49.07502614]
["bitfinex","SOLUSD",1753889121993,0.2,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889122179,0.2,179.54,179.53,40.46]
["bitfinex","SOLUSD",1753889122702,0.2,179.54,179.53,49.07502614]
["bitfinex","SOLUSD",1753889124998,0.2,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889125505,3.92021735,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889125705,0.2,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889126077,3.92021735,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889126280,0.2,179.54,179.53,49.07502614]
["bitfinex","SOLUSD",1753889126794,3.92021735,179.54,179.53,49.07502614]
["bitfinex","SOLUSD",1753889127102,0.2,179.54,179.53,49.07502614]
["bitfinex","SOLUSD",1753889127272,3.92021735,179.54,179.53,40.46]
["bitfinex","SOLUSD",1753889127475,3.92021735,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889128383,13.4327431,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889128588,13.4327431,179.54,179.53,127.8]
["bitfinex","SOLUSD",1753889129099,13.4327431,179.54,179.53,39.8]
["bitfinex","SOLUSD",1753889129291,8.78867555,179.54,179.53,30.38406117]
["bitfinex","SOLUSD",1753889129596,8.78867555,179.54,179.52,39.78]
["bitfinex","SOLUSD",1753889129906,8.58867555,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889131093,7.88376491,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889131711,7.88376491,179.53,179.52,40.46]
["bitfinex","SOLUSD",1753889132278,3.72021735,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889132491,7.88438179,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889133012,7.88438179,179.53,179.52,40.46]
["bitfinex","SOLUSD",1753889133395,7.88438179,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889133601,8.61438179,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889133992,8.61475856,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889134305,7.91475856,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753889134524,7.91475856,179.53,179.52,127.78]
["bitfinex","SOLUSD",1753889134816,7.91475856,179.53,179.52,128.46]
["bitfinex","SOLUSD",1753889135177,3.75021735,179.53,179.52,128.46]
["bitfinex","SOLUSD",1753889135597,0.03,179.53,179.52,133.74662312]
["bitfinex","SOLUSD",1753889135818,0.2,179.54,179.53,87.97]
["bitfinex","SOLUSD",1753889135994,0.2,179.54,179.53,94.49363309]
["bitfinex","SOLUSD",1753889137021,0.2,179.54,179.53,89.20700997]
["bitfinex","SOLUSD",1753889137193,0.2,179.54,179.53,87.97]
["bitfinex","SOLUSD",1753889137387,0.2,179.54,179.53,127.75]
["bitfinex","SOLUSD",1753889138094,0.2,179.54,179.53,137.03891084]
["bitfinex","SOLUSD",1753889138801,0.2,179.54,179.53,128.43]
["bitfinex","SOLUSD",1753889139013,0.2,179.54,179.53,137.03891084]
["bitfinex","SOLUSD",1753889139389,0.2,179.54,179.53,136.35891084]
["bitfinex","SOLUSD",1753889139591,0.2,179.54,179.53,127.75]
["bitfinex","SOLUSD",1753889140118,0.2,179.54,179.53,137.03891084]
["bitfinex","SOLUSD",1753889143529,0.2,179.54,179.53,136.35891084]
["bitfinex","SOLUSD",1753889144015,0.2,179.54,179.53,137.03891084]
["bitfinex","SOLUSD",1753889144195,0.2,179.54,179.53,128.43]
["bitfinex","SOLUSD",1753889144401,0.2,179.54,179.53,136.35891084]
["bitfinex","SOLUSD",1753889145909,0.2,179.54,179.53,127.75]
["bitfinex","SOLUSD",1753889146111,0.2,179.54,179.53,137.03891084]
["bitfinex","SOLUSD",1753889146913,0.2,179.54,179.53,137.01891084]
["bitfinex","SOLUSD",1753889148201,0.2,179.54,179.53,142.58901054]
["bitfinex","SOLUSD",1753889148408,0.2,179.54,179.53,137.01891084]
["bitfinex","SOLUSD",1753889149913,0.9,179.54,179.53,87.97]
["bitfinex","SOLUSD",1753889150123,0.9,179.54,179.53,127.73]
["bitfinex","SOLUSD",1753889152498,30.65043106,179.54,179.53,127.73]
["bitfinex","SOLUSD",1753889153322,34.81698109,179.54,179.53,127.73]
["bitfinex","SOLUSD",1753889154423,34.81698109,179.54,179.53,39.76]
["bitfinex","SOLUSD",1753889155720,34.81698109,179.54,179.52,39.76]
["bitfinex","SOLUSD",1753889155909,8.61698109,179.53,179.52,39.82]
["bitfinex","SOLUSD",1753889156728,7.91698109,179.53,179.52,39.82]
["bitfinex","SOLUSD",1753889157103,8.61698109,179.53,179.52,39.82]
["bitfinex","SOLUSD",1753889157631,7.91698109,179.53,179.52,39.82]
["bitfinex","SOLUSD",1753889158335,7.91698109,179.53,179.52,127.79]
["bitfinex","SOLUSD",1753889159128,8.61698109,179.53,179.52,127.79]
["bitfinex","SOLUSD",1753889159310,8.61698109,179.53,179.52,39.82]
["bitfinex","SOLUSD",1753889159902,7.91698109,179.53,179.52,39.82]
["bitfinex","SOLUSD",1753889160811,33.91970968,179.53,179.52,39.82]
["bitfinex","SOLUSD",1753889161938,7.91970968,179.53,179.52,45.77688852]
["bitfinex","SOLUSD",1753889162109,3.75043106,179.53,179.52,45.77688852]
["bitfinex","SOLUSD",1753889162444,0.2,179.54,179.52,133.74688852]
["bitfinex","SOLUSD",1753889162445,3.95043106,179.54,179.52,133.74688852]
["bitfinex","SOLUSD",1753889162611,4.71803883,179.59,179.54,84.01956894]
["bitfinex","SOLUSD",1753889162813,0.03,179.59,179.58,5.28688852]
["bitfinex","SOLUSD",1753889163013,0.03,179.59,179.58,129.73645746]
["bitfinex","SOLUSD",1753889164030,0.03,179.59,179.58,124.44956894]
["bitfinex","SOLUSD",1753889164326,0.03,179.59,179.58,129.73645746]
["bitfinex","SOLUSD",1753889165532,0.03,179.59,179.58,153.64779026]
["bitfinex","SOLUSD",1753889166005,0.03,179.59,179.58,159.74429026]
["bitfinex","SOLUSD",1753889166617,0.03,179.59,179.58,114.41574143]
["bitfinex","SOLUSD",1753889166818,0.03,179.59,179.58,140.68802402]
["bitfinex","SOLUSD",1753889167341,0.03,179.59,179.58,92.62342402]
["bitfinex","SOLUSD",1753889167632,0.03,179.59,179.58,48.34385508]
["bitfinex","SOLUSD",1753889168133,0.03,179.59,179.58,39.74]
["bitfinex","SOLUSD",1753889168311,0.03,179.59,179.58,48.34385508]
["bitfinex","SOLUSD",1753889168930,0.03,179.59,179.58,49.01385508]
["bitfinex","SOLUSD",1753889169134,0.03,179.59,179.58,40.41]
["bitfinex","SOLUSD",1753889169310,0.03,179.59,179.58,49.01385508]
["bitfinex","SOLUSD",1753889169909,0.03,179.59,179.58,65.79853905]
["bitfinex","SOLUSD",1753889170504,0.03,179.64,179.61,83.92956894]
["bitfinex","SOLUSD",1753889170704,0.03,179.64,179.63,8.60385508]
["bitfinex","SOLUSD",1753889171047,0.03,179.64,179.62,40.29673087]
["bitfinex","SOLUSD",1753889171345,0.7,179.64,179.62,39.74]
["bitfinex","SOLUSD",1753889171911,0.03,179.64,179.62,39.74]
["bitfinex","SOLUSD",1753889172111,0.67,179.63,179.62,39.74]
["bitfinex","SOLUSD",1753889173813,0.03,179.64,179.62,48.34385508]
["bitfinex","SOLUSD",1753889174014,0.7,179.64,179.62,39.74]
["bitfinex","SOLUSD",1753889175137,0.67,179.63,179.61,83.92956894]
["bitfinex","SOLUSD",1753889175349,0.67,179.63,179.6,39.72]
["bitfinex","SOLUSD",1753889175520,26.67,179.63,179.6,39.72]
["bitfinex","SOLUSD",1753889175717,4.40617632,179.62,179.6,39.72]
["bitfinex","SOLUSD",1753889175916,0.67,179.61,179.6,39.72]
["bitfinex","SOLUSD",1753889176910,0.67,179.61,179.55,92.53342402]
["bitfinex","SOLUSD",1753889177147,0.67,179.61,179.56,39.72]
["bitfinex","SOLUSD",1753889177319,26.0,179.59,179.53,83.92956894]
["bitfinex","SOLUSD",1753889177528,4.40807297,179.58,179.54,39.72]
["bitfinex","SOLUSD",1753889177722,0.67,179.57,179.54,39.72]
["bitfinex","SOLUSD",1753889178158,26.0,179.55,179.52,83.98956894]
["bitfinex","SOLUSD",1753889178438,4.40807297,179.54,179.52,83.98956894]
["bitfinex","SOLUSD",1753889178642,3.73807297,179.54,179.52,83.98956894]
["bitfinex","SOLUSD",1753889178830,0.67,179.56,179.52,83.98956894]
["bitfinex","SOLUSD",1753889179143,0.67,179.55,179.53,39.72]
["bitfinex","SOLUSD",1753889179334,3.73807297,179.57,179.53,39.72]
["bitfinex","SOLUSD",1753889179531,0.67,179.54,179.53,39.72]
["bitfinex","SOLUSD",1753889180932,0.67,179.54,179.52,123.70956894]
["bitfinex","SOLUSD",1753889181261,3.73901512,179.57,179.52,123.70956894]
["bitfinex","SOLUSD",1753889181421,26.0,179.54,179.52,123.70956894]
["bitfinex","SOLUSD",1753889181822,26.0,179.54,179.52,39.78]
["bitfinex","SOLUSD",1753889182022,0.67,179.54,179.52,39.78]
["bitfinex","SOLUSD",1753889182249,26.0,179.55,179.52,39.78]
["bitfinex","SOLUSD",1753889182438,3.73871679,179.54,179.52,39.78]
["bitfinex","SOLUSD",1753889183036,3.73871679,179.54,179.52,40.45]
["bitfinex","SOLUSD",1753889183239,26.0,179.55,179.53,0.67]
["bitfinex","SOLUSD",1753889183544,4.6737689,179.6,179.54,40.39]
["bitfinex","SOLUSD",1753889183771,26.0,179.59,179.55,39.74]
["bitfinex","SOLUSD",1753889183928,3.73785469,179.58,179.55,39.74]
["bitfinex","SOLUSD",1753889184244,3.73785469,179.58,179.55,40.41]
["bitfinex","SOLUSD",1753889184424,3.73785469,179.58,179.55,39.74]
["bitfinex","SOLUSD",1753889184629,0.67,179.57,179.55,39.74]
["bitfinex","SOLUSD",1753889184824,0.67,179.56,179.54,39.72]
["bitfinex","SOLUSD",1753889185038,0.67,179.55,179.54,39.72]
["bitfinex","SOLUSD",1753889185230,0.67,179.55,179.53,39.72]
["bitfinex","SOLUSD",1753889185533,0.67,179.54,179.53,39.72]
["bitfinex","SOLUSD",1753889186447,4.40785469,179.56,179.53,39.72]
["bitfinex","SOLUSD",1753889187125,3.73785469,179.56,179.53,39.72]
["bitfinex","SOLUSD",1753889187335,0.67,179.55,179.53,39.72]
["bitfinex","SOLUSD",1753889189457,4.82348795,179.54,179.52,0.06]
["bitfinex","SOLUSD",1753889189655,4.82341967,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889189864,34.56127436,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889190850,25.34595833,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889191033,29.49816308,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889191453,25.34595833,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889191838,30.91605803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889192462,25.34595833,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889192667,30.91605803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889192856,25.34595833,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889193237,30.91605803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889193738,35.0633663,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889194453,30.91605803,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753889194845,30.91605803,179.53,179.42,83.92956894]
["bitfinex","SOLUSD",1753889194846,26.0,179.47,179.42,83.92956894]
["bitfinex","SOLUSD",1753889195044,26.0,179.46,179.42,83.92956894]
["bitfinex","SOLUSD",1753889195456,26.0,179.46,179.42,84.62956894]
["bitfinex","SOLUSD",1753889195756,0.69,179.45,179.42,83.92956894]
["bitfinex","SOLUSD",1753889195953,0.69,179.45,179.39,128.44]
["bitfinex","SOLUSD",1753889196281,16.78468397,179.44,179.39,88.0]
["bitfinex","SOLUSD",1753889199156,26.0,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753889199471,0.69,179.49,179.43,0.7]
["bitfinex","SOLUSD",1753889199767,26.0,179.46,179.43,0.7]
["bitfinex","SOLUSD",1753889200147,26.0,179.46,179.42,88.06]
["bitfinex","SOLUSD",1753889200148,26.0,179.47,179.44,0.7]
["bitfinex","SOLUSD",1753889200639,26.0,179.48,179.42,8.66385508]
["bitfinex","SOLUSD",1753889200839,26.0,179.48,179.45,0.7]
["bitfinex","SOLUSD",1753889201339,26.0,179.48,179.46,0.7]
["bitfinex","SOLUSD",1753889202039,26.0,179.48,179.42,0.06]
["bitfinex","SOLUSD",1753889202040,30.41334132,179.47,179.42,0.06]
["bitfinex","SOLUSD",1753889202246,26.69,179.47,179.42,0.06]
["bitfinex","SOLUSD",1753889202457,0.69,179.46,179.42,0.06]
["bitfinex","SOLUSD",1753889203448,26.0,179.47,179.43,0.7]
["bitfinex","SOLUSD",1753889203654,26.0,179.47,179.44,0.7]
["bitfinex","SOLUSD",1753889204172,0.69,179.47,179.42,0.06]
["bitfinex","SOLUSD",1753889204345,0.69,179.46,179.42,0.06]
["bitfinex","SOLUSD",1753889204741,0.69,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753889206458,0.69,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753889208064,26.0,179.46,179.42,0.06]
["bitfinex","SOLUSD",1753889208445,26.69,179.46,179.42,88.06]
["bitfinex","SOLUSD",1753889209372,0.69,179.45,179.42,88.06]
["bitfinex","SOLUSD",1753889210272,26.0,179.46,179.42,88.06]
["bitfinex","SOLUSD",1753889210764,26.69,179.46,179.42,88.06]
["bitfinex","SOLUSD",1753889210968,0.69,179.45,179.42,88.06]
["bitfinex","SOLUSD",1753889211477,26.0,179.46,179.42,88.06]
["bitfinex","SOLUSD",1753889211662,0.69,179.44,179.42,88.06]
["bitfinex","SOLUSD",1753889212567,26.69,179.46,179.42,88.06]
["bitfinex","SOLUSD",1753889212763,0.69,179.45,179.42,88.06]
["bitfinex","SOLUSD",1753889213654,26.0,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753889213853,26.69,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753889214378,30.41155886,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753889214751,92.50944686,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753889214968,96.64366044,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753889215271,96.64366044,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753889215272,102.2868045,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753889215458,16.78468397,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889215645,20.50624283,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889215851,21.19624283,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889216047,25.33057826,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889216678,25.33057826,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753889216877,16.78468397,179.38,179.36,0.06]
["bitfinex","SOLUSD",1753889217083,76.71218293,179.37,179.36,0.04256128]
["bitfinex","SOLUSD",1753889217377,16.78468397,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753889217555,26.0,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753889217758,68.51298293,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753889217985,42.78468397,179.28,179.24,0.1]
["bitfinex","SOLUSD",1753889218176,16.78468397,179.26,179.24,0.1]
["bitfinex","SOLUSD",1753889218373,24.64057826,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889218563,29.88686949,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889218765,39.59006893,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889218971,34.01126838,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889220162,33.32126838,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889220372,38.6505198,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889220680,44.22734669,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889220881,34.00929472,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889221083,78.40954659,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889221254,77.71954659,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889221454,77.72145634,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889221755,78.44145634,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889221957,73.79929472,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889222391,79.37809527,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889222577,79.35792181,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889223091,73.77912126,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889223393,79.35792181,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889223580,73.77912126,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889223880,80.01854241,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889224198,73.77443762,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889224561,33.29443762,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889224786,73.05443762,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889224984,77.67743751,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889225185,52.22285235,179.25,179.24,0.79]
["bitfinex","SOLUSD",1753889225384,60.26624283,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889225564,64.37626833,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889225765,69.20573532,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889225965,73.67494354,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889226154,83.87674398,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889226357,78.29794343,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889226672,72.95494354,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889226874,77.57427481,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889227474,79.81184981,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889227656,79.81289096,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889228094,75.91251854,179.25,179.24,0.1]
["bitfinex","SOLUSD",1753889228268,26.0,179.22,179.2,0.1]
["bitfinex","SOLUSD",1753889228467,43.50155886,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889228692,60.28624283,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889228995,65.10871176,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889229166,67.84953453,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889229563,74.32063453,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889230167,73.60063453,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889230570,7.82402779,179.21,179.2,0.79]
["bitfinex","SOLUSD",1753889230783,3.72155886,179.21,179.2,0.79]
["bitfinex","SOLUSD",1753889230974,3.72155886,179.24,179.2,0.79]
["bitfinex","SOLUSD",1753889231300,26.0,179.21,179.2,0.79]
["bitfinex","SOLUSD",1753889231492,3.72155886,179.21,179.2,0.79]
["bitfinex","SOLUSD",1753889231658,2.237449,179.25,179.2,9.44078769]
["bitfinex","SOLUSD",1753889231861,26.0,179.23,179.21,0.69]
["bitfinex","SOLUSD",1753889232060,48.90727463,179.27,179.21,0.69]
["bitfinex","SOLUSD",1753889232280,7.8053063,179.26,179.21,0.69]
["bitfinex","SOLUSD",1753889232488,26.0,179.24,179.21,15.79678769]
["bitfinex","SOLUSD",1753889232695,26.0,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753889232891,3.70207845,179.23,179.22,0.69]
["bitfinex","SOLUSD",1753889233069,26.0,179.25,179.22,0.69]
["bitfinex","SOLUSD",1753889233273,3.70189155,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753889233894,29.70189155,179.24,179.2,0.79]
["bitfinex","SOLUSD",1753889234074,26.0,179.21,179.2,0.79]
["bitfinex","SOLUSD",1753889234600,3.70111794,179.21,179.2,0.79]
["bitfinex","SOLUSD",1753889234767,26.0,179.22,179.2,0.79]
["bitfinex","SOLUSD",1753889235175,26.0,179.24,179.2,0.79]
["bitfinex","SOLUSD",1753889235372,3.70060243,179.23,179.21,0.69]
["bitfinex","SOLUSD",1753889235584,3.70060243,179.23,179.22,0.69]
["bitfinex","SOLUSD",1753889235772,3.70060243,179.23,179.2,0.1]
["bitfinex","SOLUSD",1753889235991,3.70060243,179.23,179.21,0.69]
["bitfinex","SOLUSD",1753889236330,3.70060243,179.23,179.22,0.69]
["bitfinex","SOLUSD",1753889236500,3.70060243,179.23,179.22,9.34078769]
["bitfinex","SOLUSD",1753889236804,26.0,179.26,179.22,0.69]
["bitfinex","SOLUSD",1753889237103,3.69926376,179.25,179.22,0.69]
["bitfinex","SOLUSD",1753889237312,3.69926376,179.25,179.23,8.65078769]
["bitfinex","SOLUSD",1753889237610,3.69948843,179.28,179.24,9.34078769]
["bitfinex","SOLUSD",1753889237779,8.19927653,179.3,179.25,0.69]
["bitfinex","SOLUSD",1753889237981,26.0,179.27,179.26,0.69]
["bitfinex","SOLUSD",1753889238196,29.69948843,179.27,179.26,0.69]
["bitfinex","SOLUSD",1753889238499,3.69948843,179.27,179.26,0.69]
["bitfinex","SOLUSD",1753889238680,3.69948843,179.27,179.24,88.0]
["bitfinex","SOLUSD",1753889238997,26.0,179.26,179.24,88.0]
["bitfinex","SOLUSD",1753889239299,3.69948843,179.25,179.24,88.0]
["bitfinex","SOLUSD",1753889239474,29.69948843,179.25,179.2,0.79]
["bitfinex","SOLUSD",1753889239672,3.69948843,179.24,179.2,0.79]
["bitfinex","SOLUSD",1753889239901,3.69948843,179.24,179.21,0.69]
["bitfinex","SOLUSD",1753889240110,3.69948843,179.24,179.2,0.1]
["bitfinex","SOLUSD",1753889240313,26.0,179.23,179.22,0.69]
["bitfinex","SOLUSD",1753889240515,29.69948843,179.23,179.22,0.69]
["bitfinex","SOLUSD",1753889240706,26.0,179.26,179.22,9.34078769]
["bitfinex","SOLUSD",1753889240893,3.70078573,179.25,179.23,0.69]
["bitfinex","SOLUSD",1753889241478,26.0,179.26,179.23,0.69]
["bitfinex","SOLUSD",1753889241685,3.70148637,179.25,179.23,0.69]
["bitfinex","SOLUSD",1753889241986,3.70148637,179.25,179.21,0.69]
["bitfinex","SOLUSD",1753889242187,29.70148637,179.25,179.22,0.69]
["bitfinex","SOLUSD",1753889242404,29.70148637,179.25,179.2,88.1]
["bitfinex","SOLUSD",1753889242405,3.70148637,179.24,179.2,88.1]
["bitfinex","SOLUSD",1753889242602,3.70148637,179.24,179.2,0.79]
["bitfinex","SOLUSD",1753889242784,26.0,179.22,179.2,0.79]
["bitfinex","SOLUSD",1753889243626,26.0,179.25,179.21,0.69]
["bitfinex","SOLUSD",1753889243913,3.69984589,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753889244281,26.0,179.26,179.22,0.69]
["bitfinex","SOLUSD",1753889244518,3.69931605,179.25,179.22,0.69]
["bitfinex","SOLUSD",1753889245607,3.69931605,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753889245808,0.72,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753889246006,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889246806,0.72,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753889247012,4.41977873,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753889247509,3.69977873,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753889247717,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889247917,29.69983921,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889248116,30.41983921,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889248799,47.20452318,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889249193,52.78425758,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889249517,47.20452318,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889249695,95.22141198,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889249896,100.80114638,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889250293,105.42594539,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753889250700,22.88168397,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889251005,41.78251677,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889251197,47.36256252,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889252302,41.0633724,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889252615,73.83382177,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889252803,79.41386752,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889253226,74.79231336,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753889253989,26.0,179.18,179.15,1.79811378]
["bitfinex","SOLUSD",1753889254190,21.40714466,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889254418,73.1247283,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889254613,73.8347283,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889255207,69.21226761,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889255408,74.79387064,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889256347,68.50226761,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889256516,64.91432005,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889257036,66.57612621,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889257329,72.73940713,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889257528,76.87447731,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889258032,70.71119639,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889258230,66.57612621,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889258432,75.94228339,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889259128,78.84715269,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753889259328,26.0,179.09,179.06,0.7]
["bitfinex","SOLUSD",1753889259523,3.69983921,179.08,179.06,0.7]
["bitfinex","SOLUSD",1753889259723,3.69983921,179.07,179.04,1.7369]
["bitfinex","SOLUSD",1753889260019,56.58468397,179.12,179.04,1.7369]
["bitfinex","SOLUSD",1753889260020,26.0,179.05,179.04,1.7369]
["bitfinex","SOLUSD",1753889260224,29.69983921,179.05,179.04,1.7369]
["bitfinex","SOLUSD",1753889260808,3.69983921,179.05,179.04,11.08768769]
["bitfinex","SOLUSD",1753889261135,3.69983921,179.05,179.04,2.4369]
["bitfinex","SOLUSD",1753889261631,34.34682897,179.05,179.04,0.8]
["bitfinex","SOLUSD",1753889261815,37.99653711,179.05,179.04,0.8]
["bitfinex","SOLUSD",1753889262016,37.99653711,179.05,179.04,0.1]
["bitfinex","SOLUSD",1753889262423,33.84818816,179.05,179.04,0.8]
["bitfinex","SOLUSD",1753889262633,37.99176139,179.05,179.04,0.8]
["bitfinex","SOLUSD",1753889263254,37.99176139,179.05,179.04,0.1]
["bitfinex","SOLUSD",1753889263415,37.9894201,179.05,179.04,0.1]
["bitfinex","SOLUSD",1753889263755,37.9894201,179.05,179.0,0.7]
["bitfinex","SOLUSD",1753889264043,30.65441132,179.01,178.98,7.8669]
["bitfinex","SOLUSD",1753889264242,30.65441132,179.01,178.94,1.81854689]
["bitfinex","SOLUSD",1753889264243,8.35425053,179.0,178.94,1.81854689]
["bitfinex","SOLUSD",1753889264442,26.0,179.01,178.94,1.81854689]
["bitfinex","SOLUSD",1753889264443,26.0,178.96,178.95,0.7]
["bitfinex","SOLUSD",1753889264745,29.69983921,178.96,178.95,0.7]
["bitfinex","SOLUSD",1753889265117,3.69983921,178.96,178.95,0.7]
["bitfinex","SOLUSD",1753889265824,29.69983921,178.96,178.95,0.7]
["bitfinex","SOLUSD",1753889266231,29.69983921,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753889266232,26.0,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753889266430,34.35425053,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753889266939,29.69983921,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753889267142,34.35425053,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753889267718,34.33403999,178.95,178.9,0.7]
["bitfinex","SOLUSD",1753889267919,4.40983921,178.94,178.88,0.7]
["bitfinex","SOLUSD",1753889268121,3.69983921,178.93,178.89,0.7]
["bitfinex","SOLUSD",1753889268426,3.69983921,178.92,178.9,0.7]
["bitfinex","SOLUSD",1753889268645,3.69983921,178.94,178.87,8.65078769]
["bitfinex","SOLUSD",1753889268848,3.69983921,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753889269016,3.69983921,178.92,178.89,0.7]
["bitfinex","SOLUSD",1753889269222,3.69983921,178.94,178.89,0.7]
["bitfinex","SOLUSD",1753889269448,3.69983921,178.93,178.89,0.7]
["bitfinex","SOLUSD",1753889269649,3.69983921,178.93,178.9,0.7]
["bitfinex","SOLUSD",1753889269948,3.69983921,178.94,178.9,0.7]
["bitfinex","SOLUSD",1753889270120,3.69983921,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753889270321,3.69983921,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753889271151,29.69983921,178.94,178.92,0.7]
["bitfinex","SOLUSD",1753889271444,3.69983921,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753889271655,3.69983921,178.93,178.89,0.7]
["bitfinex","SOLUSD",1753889272053,3.69983921,178.93,178.9,0.7]
["bitfinex","SOLUSD",1753889272220,26.0,178.94,178.86,1.5985]
["bitfinex","SOLUSD",1753889272221,26.0,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753889272428,3.69617558,178.93,178.87,8.65078769]
["bitfinex","SOLUSD",1753889272649,3.69617558,178.93,178.89,0.7]
["bitfinex","SOLUSD",1753889272952,3.69617558,178.93,178.9,0.7]
["bitfinex","SOLUSD",1753889273454,4.40617558,178.93,178.87,0.7]
["bitfinex","SOLUSD",1753889273822,3.69617558,178.93,178.87,0.7]
["bitfinex","SOLUSD",1753889274144,26.0,178.93,178.87,9.35078769]
["bitfinex","SOLUSD",1753889274338,26.0,178.93,178.88,0.7]
["bitfinex","SOLUSD",1753889274548,26.0,178.93,178.89,0.7]
["bitfinex","SOLUSD",1753889274726,26.71,178.93,178.89,0.7]
["bitfinex","SOLUSD",1753889274931,26.71,178.93,178.87,0.7]
["bitfinex","SOLUSD",1753889275851,26.0,178.93,178.87,0.7]
["bitfinex","SOLUSD",1753889276426,0.71,179.01,178.92,8.65078769]
["bitfinex","SOLUSD",1753889276660,0.71,179.01,178.95,8.65078769]
["bitfinex","SOLUSD",1753889276661,39.94,179.01,178.95,8.65078769]
["bitfinex","SOLUSD",1753889276833,16.05850511,179.07,178.98,8.65078769]
["bitfinex","SOLUSD",1753889277158,26.0,179.03,178.98,9.35078769]
["bitfinex","SOLUSD",1753889277362,26.0,179.03,178.98,0.7]
["bitfinex","SOLUSD",1753889277556,26.71,179.03,178.98,0.7]
["bitfinex","SOLUSD",1753889278051,16.78468397,179.01,178.94,1.6519]
["bitfinex","SOLUSD",1753889278250,26.0,178.98,178.94,1.6519]
["bitfinex","SOLUSD",1753889278425,26.0,178.98,178.93,0.7]
["bitfinex","SOLUSD",1753889278625,26.0,178.98,178.94,0.7]
["bitfinex","SOLUSD",1753889279046,26.0,178.99,178.94,9.35078769]
["bitfinex","SOLUSD",1753889279249,26.0,178.99,178.96,8.65078769]
["bitfinex","SOLUSD",1753889279425,40.0,179.02,178.97,0.7]
["bitfinex","SOLUSD",1753889279625,3.69756093,179.01,178.97,0.7]
["bitfinex","SOLUSD",1753889279847,3.69756093,179.01,178.98,9.35078769]
["bitfinex","SOLUSD",1753889280042,40.0,179.02,178.99,0.7]
["bitfinex","SOLUSD",1753889280243,21.3838883,179.07,179.0,9.35078769]
["bitfinex","SOLUSD",1753889280244,0.71,179.06,179.0,9.35078769]
["bitfinex","SOLUSD",1753889280436,65.81420008,179.07,179.01,9.35078769]
["bitfinex","SOLUSD",1753889280631,3.70031178,179.06,179.01,9.35078769]
["bitfinex","SOLUSD",1753889280853,3.70031178,179.06,179.01,8.65078769]
["bitfinex","SOLUSD",1753889281036,3.70035286,179.06,179.02,0.7]
["bitfinex","SOLUSD",1753889281453,26.0,179.04,179.02,0.7]
["bitfinex","SOLUSD",1753889281770,26.0,179.04,179.0,96.65078769]
["bitfinex","SOLUSD",1753889282068,40.73,179.07,179.01,0.67]
["bitfinex","SOLUSD",1753889282230,3.70568834,179.06,179.03,8.65078769]
["bitfinex","SOLUSD",1753889282431,3.70568834,179.08,179.05,8.65078769]
["bitfinex","SOLUSD",1753889282744,26.0,179.09,179.06,0.67]
["bitfinex","SOLUSD",1753889283057,26.0,179.09,179.05,8.65078769]
["bitfinex","SOLUSD",1753889283254,5.09955567,179.13,179.07,8.65078769]
["bitfinex","SOLUSD",1753889283472,0.03,179.08,179.07,8.65078769]
["bitfinex","SOLUSD",1753889283751,0.03,179.08,179.04,0.67]
["bitfinex","SOLUSD",1753889283967,3.74210288,179.08,179.04,0.67]
["bitfinex","SOLUSD",1753889284137,7.20791149,179.08,179.03,8.65078769]
["bitfinex","SOLUSD",1753889284470,3.71210288,179.07,179.04,8.65078769]
["bitfinex","SOLUSD",1753889284634,3.74210288,179.08,179.05,9.32078769]
["bitfinex","SOLUSD",1753889284840,3.74210288,179.08,179.06,9.32078769]
["bitfinex","SOLUSD",1753889285150,0.03,179.08,179.07,9.32078769]
["bitfinex","SOLUSD",1753889285934,0.03,179.08,179.07,0.67]
["bitfinex","SOLUSD",1753889286276,0.03,179.08,179.07,9.32078769]
["bitfinex","SOLUSD",1753889286435,0.03,179.08,179.07,16.48479602]
["bitfinex","SOLUSD",1753889286768,3.71854294,179.14,179.08,6.5742]
["bitfinex","SOLUSD",1753889287062,0.7,179.17,179.11,8.65078769]
["bitfinex","SOLUSD",1753889287227,26.0,179.15,179.12,8.65078769]
["bitfinex","SOLUSD",1753889287427,26.0,179.14,179.13,9.32078769]
["bitfinex","SOLUSD",1753889287855,2.84586922,179.17,179.13,9.32078769]
["bitfinex","SOLUSD",1753889288163,3.71814997,179.19,179.15,8.65078769]
["bitfinex","SOLUSD",1753889288465,26.0,179.19,179.16,0.67]
["bitfinex","SOLUSD",1753889288642,4.41814997,179.18,179.12,0.67]
["bitfinex","SOLUSD",1753889288958,26.0,179.14,179.08,15.22498769]
["bitfinex","SOLUSD",1753889289149,3.71613794,179.13,179.07,10.90038769]
["bitfinex","SOLUSD",1753889289346,3.71613794,179.13,179.07,2.2496]
["bitfinex","SOLUSD",1753889289554,26.0,179.14,179.08,0.67]
["bitfinex","SOLUSD",1753889289755,3.71628946,179.13,179.08,8.65078769]
["bitfinex","SOLUSD",1753889289940,3.71628946,179.13,179.06,0.67]
["bitfinex","SOLUSD",1753889289941,0.7,179.12,179.06,9.32078769]
["bitfinex","SOLUSD",1753889290139,26.0,179.1,179.04,48.79078769]
["bitfinex","SOLUSD",1753889290344,26.0,179.1,179.04,40.14]
["bitfinex","SOLUSD",1753889290543,3.71570316,179.09,179.03,17.00848769]
["bitfinex","SOLUSD",1753889290754,3.71570316,179.09,179.05,8.65078769]
["bitfinex","SOLUSD",1753889290941,3.7159363,179.1,179.05,8.65078769]
["bitfinex","SOLUSD",1753889291337,3.7159363,179.1,179.05,9.32078769]
["bitfinex","SOLUSD",1753889291642,3.7159363,179.1,179.06,0.67]
["bitfinex","SOLUSD",1753889292139,29.7159363,179.1,179.03,8.3577]
["bitfinex","SOLUSD",1753889292342,3.7159363,179.09,179.03,96.3577]
["bitfinex","SOLUSD",1753889292542,3.7159363,179.09,179.03,105.00848769]
["bitfinex","SOLUSD",1753889292743,3.7159363,179.09,179.03,96.3577]
["bitfinex","SOLUSD",1753889292959,29.7159363,179.09,179.03,94.7909]
["bitfinex","SOLUSD",1753889293149,4.4159363,179.08,179.03,88.0]
["bitfinex","SOLUSD",1753889293348,26.7,179.07,179.01,9.32078769]
["bitfinex","SOLUSD",1753889293769,26.0,179.08,179.02,8.65078769]
["bitfinex","SOLUSD",1753889293950,3.71696756,179.07,179.03,8.65078769]
["bitfinex","SOLUSD",1753889294278,3.71696756,179.07,179.03,9.32078769]
["bitfinex","SOLUSD",1753889294444,3.71696756,179.07,179.01,0.67]
["bitfinex","SOLUSD",1753889294652,4.41696756,179.07,179.01,0.67]
["bitfinex","SOLUSD",1753889295267,30.41696756,179.07,179.01,0.67]
["bitfinex","SOLUSD",1753889295475,26.7,179.07,179.01,9.32078769]
["bitfinex","SOLUSD",1753889295671,26.7,179.07,179.01,0.67]
["bitfinex","SOLUSD",1753889295672,3.71883568,179.06,179.01,0.67]
["bitfinex","SOLUSD",1753889295969,26.0,179.04,179.0,48.87078769]
["bitfinex","SOLUSD",1753889296272,26.7,179.04,179.0,40.22]
["bitfinex","SOLUSD",1753889296480,0.7,179.04,179.0,40.22]
["bitfinex","SOLUSD",1753889296770,4.41933249,179.04,179.0,40.22]
["bitfinex","SOLUSD",1753889296946,0.7,179.03,179.0,40.22]
["bitfinex","SOLUSD",1753889297147,4.41933249,179.03,179.0,40.22]
["bitfinex","SOLUSD",1753889297393,3.71933249,179.04,179.0,40.89]
["bitfinex","SOLUSD",1753889298370,26.0,179.05,179.01,0.67]
["bitfinex","SOLUSD",1753889298689,26.0,179.05,179.02,0.67]
["bitfinex","SOLUSD",1753889298971,26.0,179.05,179.0,40.89]
["bitfinex","SOLUSD",1753889299144,26.0,179.05,179.01,9.32078769]
["bitfinex","SOLUSD",1753889299345,16.78468397,179.1,179.02,0.67]
["bitfinex","SOLUSD",1753889299553,26.0,179.05,179.0,48.87078769]
["bitfinex","SOLUSD",1753889299749,45.48544107,179.11,179.02,8.65078769]
["bitfinex","SOLUSD",1753889299959,7.85599105,179.1,179.03,0.67]
["bitfinex","SOLUSD",1753889300153,3.72035345,179.09,179.06,8.65078769]
["bitfinex","SOLUSD",1753889300376,4.62544107,179.13,179.05,40.22]
["bitfinex","SOLUSD",1753889300377,26.0,179.1,179.05,40.22]
["bitfinex","SOLUSD",1753889300571,30.42035345,179.09,179.05,40.22]
["bitfinex","SOLUSD",1753889300760,26.0,179.06,179.01,48.89078769]
["bitfinex","SOLUSD",1753889300962,26.0,179.05,179.01,0.67]
["bitfinex","SOLUSD",1753889301162,26.0,179.05,178.98,8.2148]
["bitfinex","SOLUSD",1753889301163,26.7,179.05,179.0,48.89078769]
["bitfinex","SOLUSD",1753889301369,26.0,179.05,179.01,8.65078769]
["bitfinex","SOLUSD",1753889301565,26.0,179.05,179.01,9.32078769]
["bitfinex","SOLUSD",1753889301888,26.0,179.05,179.02,0.67]
["bitfinex","SOLUSD",1753889302055,26.7,179.09,179.02,9.32078769]
["bitfinex","SOLUSD",1753889302257,33.85786195,179.08,179.02,9.32078769]
["bitfinex","SOLUSD",1753889302455,7.85786195,179.07,179.03,0.67]
["bitfinex","SOLUSD",1753889302660,26.0,179.09,179.03,8.65078769]
["bitfinex","SOLUSD",1753889302987,26.0,179.05,179.03,8.65078769]
["bitfinex","SOLUSD",1753889303288,26.0,179.05,179.02,8.65078769]
["bitfinex","SOLUSD",1753889303463,26.0,179.07,179.01,8.65078769]
["bitfinex","SOLUSD",1753889303659,26.0,179.04,179.0,48.89078769]
["bitfinex","SOLUSD",1753889303852,26.0,179.04,179.0,40.24]
["bitfinex","SOLUSD",1753889304075,0.7,179.04,179.0,48.89078769]
["bitfinex","SOLUSD",1753889304460,26.7,179.04,179.0,40.24]
["bitfinex","SOLUSD",1753889304787,0.7,179.03,179.0,40.24]
["bitfinex","SOLUSD",1753889305279,26.0,179.07,179.0,40.24]
["bitfinex","SOLUSD",1753889305492,26.7,179.05,179.0,40.24]
["bitfinex","SOLUSD",1753889305792,26.7,179.05,179.0,40.91]
["bitfinex","SOLUSD",1753889306089,0.7,179.04,179.0,128.24]
["bitfinex","SOLUSD",1753889306858,26.0,179.05,179.0,40.24]
["bitfinex","SOLUSD",1753889307493,26.7,179.05,179.0,40.91]
["bitfinex","SOLUSD",1753889307665,3.7206427,179.04,179.0,40.91]
["bitfinex","SOLUSD",1753889308056,3.7206427,179.04,179.0,40.24]
["bitfinex","SOLUSD",1753889308255,3.7206427,179.04,179.0,88.0]
["bitfinex","SOLUSD",1753889308256,0.7,179.03,179.0,88.0]
["bitfinex","SOLUSD",1753889308461,26.0,179.01,178.94,0.06]
["bitfinex","SOLUSD",1753889308655,0.7,179.0,178.94,0.06]
["bitfinex","SOLUSD",1753889309169,26.0,178.99,178.94,0.06]
["bitfinex","SOLUSD",1753889309363,26.0,178.99,178.94,8.71078769]
["bitfinex","SOLUSD",1753889309678,26.0,178.99,178.98,8.65078769]
["bitfinex","SOLUSD",1753889310057,42.803428,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753889310265,26.0,179.02,179.0,9.38078769]
["bitfinex","SOLUSD",1753889310460,4.40967597,179.05,179.0,9.38078769]
["bitfinex","SOLUSD",1753889310688,3.72086524,179.05,179.0,9.38078769]
["bitfinex","SOLUSD",1753889310866,4.42086524,179.05,179.0,9.38078769]
["bitfinex","SOLUSD",1753889311189,26.0,179.03,179.01,9.32078769]
["bitfinex","SOLUSD",1753889311366,0.03,179.08,179.02,9.32078769]
["bitfinex","SOLUSD",1753889311570,26.0,179.07,179.05,8.65078769]
["bitfinex","SOLUSD",1753889311884,26.03,179.08,179.05,9.36078769]
["bitfinex","SOLUSD",1753889312084,0.03,179.08,179.06,9.36078769]
["bitfinex","SOLUSD",1753889312292,0.03,179.08,179.02,0.5585968]
["bitfinex","SOLUSD",1753889312293,0.03,179.08,179.07,9.36078769]
["bitfinex","SOLUSD",1753889312698,26.03,179.08,179.07,9.36078769]
["bitfinex","SOLUSD",1753889312996,26.03,179.08,179.07,8.65078769]
["bitfinex","SOLUSD",1753889313163,0.03,179.08,179.06,8.65078769]
["bitfinex","SOLUSD",1753889313893,0.03,179.08,179.06,0.71]
["bitfinex","SOLUSD",1753889314194,26.0,179.07,179.03,0.71]
["bitfinex","SOLUSD",1753889314576,26.0,179.07,179.04,8.65078769]
["bitfinex","SOLUSD",1753889314961,0.67,179.07,179.01,41.05]
["bitfinex","SOLUSD",1753889315168,3.72363841,179.07,179.03,8.65078769]
["bitfinex","SOLUSD",1753889315508,3.72363841,179.07,179.04,8.65078769]
["bitfinex","SOLUSD",1753889315796,3.72363841,179.07,179.05,9.36078769]
["bitfinex","SOLUSD",1753889315966,3.72363841,179.07,179.04,8.65078769]
["bitfinex","SOLUSD",1753889316367,3.72363841,179.07,179.02,41.01]
["bitfinex","SOLUSD",1753889316565,4.39363841,179.07,179.03,8.65078769]
["bitfinex","SOLUSD",1753889316967,0.67,179.06,179.02,48.95078769]
["bitfinex","SOLUSD",1753889317168,0.67,179.06,179.02,40.3]
["bitfinex","SOLUSD",1753889317391,26.0,179.04,179.03,8.65078769]
["bitfinex","SOLUSD",1753889317592,0.03,179.08,179.03,9.36078769]
["bitfinex","SOLUSD",1753889317900,26.03,179.08,179.07,8.65078769]
["bitfinex","SOLUSD",1753889318075,29.75758276,179.08,179.07,8.65078769]
["bitfinex","SOLUSD",1753889318274,26.0,179.07,179.06,8.65078769]
["bitfinex","SOLUSD",1753889318476,29.72758276,179.07,179.06,8.65078769]
["bitfinex","SOLUSD",1753889318938,29.72758276,179.07,179.04,0.71]
["bitfinex","SOLUSD",1753889319087,3.72915632,179.06,179.05,8.65078769]
["bitfinex","SOLUSD",1753889319398,3.72915632,179.06,179.05,9.36078769]
["bitfinex","SOLUSD",1753889319778,0.03,179.08,179.05,97.36078769]
["bitfinex","SOLUSD",1753889319987,0.03,179.08,179.07,8.65078769]
["bitfinex","SOLUSD",1753889320386,0.03,179.08,179.07,9.36078769]
["bitfinex","SOLUSD",1753889320792,0.03,179.08,179.06,40.83847202]
["bitfinex","SOLUSD",1753889320972,0.03,179.08,179.06,40.28]
["bitfinex","SOLUSD",1753889321292,26.0,179.07,179.06,40.28]
["bitfinex","SOLUSD",1753889321596,26.67,179.07,179.0,0.06]
["bitfinex","SOLUSD",1753889321802,30.40770987,179.06,179.0,0.06]
["bitfinex","SOLUSD",1753889322010,4.40770987,179.05,179.0,0.06]
["bitfinex","SOLUSD",1753889322595,0.67,179.04,179.0,0.06]
["bitfinex","SOLUSD",1753889323978,0.67,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753889324388,0.67,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753889324887,0.67,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889325211,17.45468397,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889325383,21.60716109,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889325580,21.60746334,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889325906,25.34808863,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889327883,7.89340466,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889328086,34.56340466,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889328290,57.02160819,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889328491,62.60788828,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889328691,57.02160819,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889329018,57.02174932,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889329394,52.87238863,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889329890,67.23129005,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889330091,61.64500996,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889330291,93.39238863,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889330995,98.97866872,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889331182,103.12470809,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889331384,89.23960926,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889331689,51.34032908,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889331898,50.67032908,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889332214,51.34032908,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889332513,53.58078608,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889332722,49.43576626,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889333394,33.88818418,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889334893,34.55818418,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889335314,33.88889456,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889335618,33.88889456,179.01,179.0,0.77]
["bitfinex","SOLUSD",1753889336120,3.74062529,179.01,179.0,0.77]
["bitfinex","SOLUSD",1753889336284,8.36606636,179.05,179.0,0.77]
["bitfinex","SOLUSD",1753889336485,26.0,179.02,179.0,0.77]
["bitfinex","SOLUSD",1753889336691,8.36606636,179.05,179.0,0.06]
["bitfinex","SOLUSD",1753889336692,3.74062529,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889336907,3.74062529,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753889337288,3.74062529,179.02,179.0,0.77]
["bitfinex","SOLUSD",1753889337899,3.74062529,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753889338087,3.74062529,179.02,179.01,9.36078769]
["bitfinex","SOLUSD",1753889338306,16.798723,179.06,179.01,9.36078769]
["bitfinex","SOLUSD",1753889338307,3.74062529,179.05,179.01,9.36078769]
["bitfinex","SOLUSD",1753889338516,4.1519177,179.04,179.03,8.65078769]
["bitfinex","SOLUSD",1753889338718,4.1519177,179.04,179.0,88.77]
["bitfinex","SOLUSD",1753889338914,26.0,179.02,179.0,88.06]
["bitfinex","SOLUSD",1753889339114,7.89233615,179.01,179.0,88.06]
["bitfinex","SOLUSD",1753889339320,7.89233615,179.01,179.0,88.77]
["bitfinex","SOLUSD",1753889339718,7.89233615,179.01,179.0,97.42078769]
["bitfinex","SOLUSD",1753889340099,4.15171086,179.01,179.0,97.42078769]
["bitfinex","SOLUSD",1753889340300,26.0,179.01,179.0,97.42078769]
["bitfinex","SOLUSD",1753889340513,45.12544107,179.07,179.0,97.42078769]
["bitfinex","SOLUSD",1753889340714,7.89449718,179.06,179.02,8.65078769]
["bitfinex","SOLUSD",1753889340903,26.0,179.03,179.01,8.65078769]
["bitfinex","SOLUSD",1753889341112,26.0,179.03,179.01,88.0]
["bitfinex","SOLUSD",1753889341507,7.89415376,179.02,179.01,88.0]
["bitfinex","SOLUSD",1753889342106,7.89415376,179.02,179.01,97.34078769]
["bitfinex","SOLUSD",1753889342621,0.03,179.08,179.01,97.34078769]
["bitfinex","SOLUSD",1753889342800,26.0,179.06,179.03,5.31489985]
["bitfinex","SOLUSD",1753889343006,7.89526518,179.05,179.02,40.48]
["bitfinex","SOLUSD",1753889343226,26.0,179.02,179.0,0.75]
["bitfinex","SOLUSD",1753889343535,3.7407664,179.05,179.0,46.54489985]
["bitfinex","SOLUSD",1753889343536,4.15402615,179.01,179.0,46.54489985]
["bitfinex","SOLUSD",1753889343744,4.15402615,179.01,179.0,0.75]
["bitfinex","SOLUSD",1753889344028,30.15402615,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889344334,30.15402615,179.01,179.0,0.75]
["bitfinex","SOLUSD",1753889344500,26.0,179.04,179.0,6.06489985]
["bitfinex","SOLUSD",1753889344701,26.0,179.01,179.0,0.75]
["bitfinex","SOLUSD",1753889344896,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889345206,4.15460791,179.01,179.0,5.37489985]
["bitfinex","SOLUSD",1753889345415,3.74089108,179.03,179.0,6.06489985]
["bitfinex","SOLUSD",1753889345625,26.0,179.01,179.0,6.06489985]
["bitfinex","SOLUSD",1753889345995,7.89603348,179.01,179.0,5.37489985]
["bitfinex","SOLUSD",1753889346327,4.15508736,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889346509,4.15508736,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753889347102,26.67,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753889347304,7.89603348,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889349013,8.56603348,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889349308,30.82508736,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889349522,34.56603348,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889350130,51.35071745,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889350300,56.02650608,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889350503,65.76626666,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753889351203,16.78468397,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753889351410,33.50701749,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889351728,34.17701749,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889352104,39.76392178,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889352304,34.17701749,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889352725,34.16866666,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889353613,29.49584711,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889354229,12.04116314,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889354525,7.89105463,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889354727,7.88901695,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889355032,35.07873302,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889355611,39.75155257,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889355809,56.55874557,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889356131,39.75155257,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889356507,35.60342476,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889357613,35.60137311,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889357811,39.74745656,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889359431,39.74933506,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889360026,35.07651551,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889360224,39.74292472,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889360731,33.48602043,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889361029,24.67352777,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889361739,30.93043206,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889362111,80.06488245,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889363536,80.06598114,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889363734,82.97065383,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889366017,78.30424462,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753889366222,78.30424462,178.99,178.94,88.06]
["bitfinex","SOLUSD",1753889366223,26.0,178.96,178.94,88.06]
["bitfinex","SOLUSD",1753889366420,26.0,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889366421,33.5838798,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889366827,33.5838798,178.95,178.94,0.75]
["bitfinex","SOLUSD",1753889367817,33.5838798,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889368221,33.5838798,178.95,178.94,0.75]
["bitfinex","SOLUSD",1753889368525,3.84293368,178.95,178.94,6.06489985]
["bitfinex","SOLUSD",1753889368722,6.20588176,179.03,178.94,0.75]
["bitfinex","SOLUSD",1753889368723,3.73483836,178.99,178.94,0.75]
["bitfinex","SOLUSD",1753889369017,26.0,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753889369331,3.73483836,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889369523,29.73483836,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889369731,3.73483836,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889370050,29.73483836,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889370623,3.73483836,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889370839,13.98889987,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889371046,3.73483836,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889371343,29.73483836,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889371720,32.55678457,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889373646,32.55678457,178.95,178.94,0.76]
["bitfinex","SOLUSD",1753889374029,36.97048648,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889375042,32.55678457,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889375218,32.55678457,178.95,178.94,0.76]
["bitfinex","SOLUSD",1753889376621,3.73483836,178.95,178.94,6.07489985]
["bitfinex","SOLUSD",1753889376835,0.03,179.0,178.95,7.819]
["bitfinex","SOLUSD",1753889377024,0.03,179.0,178.96,41.47878408]
["bitfinex","SOLUSD",1753889377220,0.03,179.0,178.98,5.31489985]
["bitfinex","SOLUSD",1753889377524,0.03,179.0,178.97,40.94]
["bitfinex","SOLUSD",1753889377736,0.03,179.0,178.97,6.01489985]
["bitfinex","SOLUSD",1753889377937,0.03,179.0,178.98,0.7]
["bitfinex","SOLUSD",1753889378326,0.03,179.0,178.99,0.7]
["bitfinex","SOLUSD",1753889378639,0.03,179.0,178.99,6.01489985]
["bitfinex","SOLUSD",1753889379450,0.03,179.0,178.97,40.22]
["bitfinex","SOLUSD",1753889379628,0.03,179.0,178.97,0.7]
["bitfinex","SOLUSD",1753889379629,4.1823834,179.0,178.97,0.7]
["bitfinex","SOLUSD",1753889379830,4.1523834,178.99,178.97,0.7]
["bitfinex","SOLUSD",1753889380963,26.0,178.98,178.95,1.5646]
["bitfinex","SOLUSD",1753889381256,7.88835831,178.97,178.95,40.9]
["bitfinex","SOLUSD",1753889381465,4.1523834,178.96,178.95,40.9]
["bitfinex","SOLUSD",1753889381827,4.1523834,178.96,178.95,40.2]
["bitfinex","SOLUSD",1753889382041,4.1523834,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889382628,26.0,178.96,178.94,88.06]
["bitfinex","SOLUSD",1753889382930,3.73597491,178.95,178.94,88.06]
["bitfinex","SOLUSD",1753889383127,3.73597491,178.95,178.94,88.76]
["bitfinex","SOLUSD",1753889383440,26.0,178.96,178.94,88.76]
["bitfinex","SOLUSD",1753889383629,7.88708974,178.95,178.94,88.06]
["bitfinex","SOLUSD",1753889383829,26.0,178.96,178.94,88.06]
["bitfinex","SOLUSD",1753889384027,3.73627636,178.95,178.94,88.06]
["bitfinex","SOLUSD",1753889384345,4.15119114,178.95,178.94,94.07489985]
["bitfinex","SOLUSD",1753889384926,7.8883991,178.97,178.94,94.07489985]
["bitfinex","SOLUSD",1753889385264,4.15219883,178.96,178.95,40.18]
["bitfinex","SOLUSD",1753889385439,4.15219883,178.96,178.94,88.06]
["bitfinex","SOLUSD",1753889385826,7.88940679,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889386131,30.82213747,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889386337,34.55934543,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889387229,33.88934543,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889388530,33.89271629,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889388927,51.34740026,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889389263,56.01777861,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889389564,33.89271629,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889391338,39.23309464,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889391552,39.23309464,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753889391553,38.72130097,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753889391758,17.39927725,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753889391955,33.89271629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889392262,34.56271629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889394555,39.24069257,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889394962,33.89271629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889395259,34.56271629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889395654,33.89271629,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889396037,39.24069257,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889396462,43.40952685,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889396965,17.40952685,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889398160,7.89946093,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889398369,33.89946093,178.93,178.92,0.76]
["bitfinex","SOLUSD",1753889398859,7.89946093,178.93,178.92,94.07489985]
["bitfinex","SOLUSD",1753889399261,4.15550833,178.93,178.92,94.07489985]
["bitfinex","SOLUSD",1753889399472,4.15550833,178.93,178.92,99.9487087]
["bitfinex","SOLUSD",1753889399676,0.03,178.95,178.92,99.9487087]
["bitfinex","SOLUSD",1753889399973,0.03,178.95,178.94,5.31489985]
["bitfinex","SOLUSD",1753889400471,0.03,178.95,178.93,46.11489985]
["bitfinex","SOLUSD",1753889400645,0.03,178.95,178.94,0.7]
["bitfinex","SOLUSD",1753889400846,4.19261541,178.95,178.94,0.7]
["bitfinex","SOLUSD",1753889401542,7.93656801,178.95,178.94,0.7]
["bitfinex","SOLUSD",1753889401745,4.19261541,178.95,178.94,6.53374639]
["bitfinex","SOLUSD",1753889401959,0.03,178.95,178.94,6.53374639]
["bitfinex","SOLUSD",1753889402333,0.03,178.97,178.95,1.6505]
["bitfinex","SOLUSD",1753889402537,0.03,178.97,178.96,5.87368393]
["bitfinex","SOLUSD",1753889402764,0.03,178.97,178.96,93.87368393]
["bitfinex","SOLUSD",1753889403975,0.03,178.97,178.96,134.01368393]
["bitfinex","SOLUSD",1753889404155,0.03,178.97,178.96,133.45489985]
["bitfinex","SOLUSD",1753889404475,0.03,178.97,178.96,281.35489985]
["bitfinex","SOLUSD",1753889404850,0.03,179.0,178.96,171.96382467]
["bitfinex","SOLUSD",1753889405049,0.03,179.02,178.99,27.41448367]
["bitfinex","SOLUSD",1753889405264,0.03,179.02,179.01,27.41448367]
["bitfinex","SOLUSD",1753889406058,0.03,179.1,179.02,1.5108]
["bitfinex","SOLUSD",1753889406283,0.03,179.1,179.07,5.31489985]
["bitfinex","SOLUSD",1753889406582,0.03,179.1,179.07,45.49489985]
["bitfinex","SOLUSD",1753889407184,0.03,179.1,179.07,62.83802465]
["bitfinex","SOLUSD",1753889407780,0.69,179.2,179.09,7.7479]
["bitfinex","SOLUSD",1753889407981,0.03,179.21,179.09,7.7479]
["bitfinex","SOLUSD",1753889407982,0.03,179.21,179.19,5.31489985]
["bitfinex","SOLUSD",1753889408281,0.03,179.21,179.2,45.55489985]
["bitfinex","SOLUSD",1753889408483,0.03,179.21,179.2,45.57489985]
["bitfinex","SOLUSD",1753889408897,0.03,179.21,179.2,48.90300974]
["bitfinex","SOLUSD",1753889409182,0.03,179.21,179.2,48.88300974]
["bitfinex","SOLUSD",1753889409572,0.72,179.21,179.17,0.55812915]
["bitfinex","SOLUSD",1753889409763,0.69,179.2,179.18,48.90300974]
["bitfinex","SOLUSD",1753889410082,0.69,179.19,179.14,0.55822261]
["bitfinex","SOLUSD",1753889410280,0.03,179.21,179.16,8.64300974]
["bitfinex","SOLUSD",1753889410471,0.69,179.18,179.16,8.64300974]
["bitfinex","SOLUSD",1753889410665,0.69,179.17,179.15,8.64300974]
["bitfinex","SOLUSD",1753889410978,0.69,179.19,179.16,40.26]
["bitfinex","SOLUSD",1753889411190,26.03,179.21,179.16,40.26]
["bitfinex","SOLUSD",1753889411356,0.69,179.18,179.16,40.26]
["bitfinex","SOLUSD",1753889412062,0.72,179.21,179.17,8.64300974]
["bitfinex","SOLUSD",1753889412281,0.22,179.21,179.17,8.64300974]
["bitfinex","SOLUSD",1753889412586,26.03,179.23,179.17,8.64300974]
["bitfinex","SOLUSD",1753889412792,26.03,179.23,179.19,8.64300974]
["bitfinex","SOLUSD",1753889412992,26.03,179.23,179.19,40.24]
["bitfinex","SOLUSD",1753889412993,0.03,179.23,179.19,40.24]
["bitfinex","SOLUSD",1753889413193,26.0,179.21,179.19,40.24]
["bitfinex","SOLUSD",1753889413807,5.60948865,179.23,179.19,40.24]
["bitfinex","SOLUSD",1753889414004,26.0,179.19,179.14,8.64300974]
["bitfinex","SOLUSD",1753889414165,26.0,179.19,179.15,40.24]
["bitfinex","SOLUSD",1753889414166,0.69,179.18,179.15,40.24]
["bitfinex","SOLUSD",1753889414597,0.69,179.18,179.1,88.0]
["bitfinex","SOLUSD",1753889414598,4.11835163,179.17,179.1,88.0]
["bitfinex","SOLUSD",1753889414782,26.0,179.15,179.11,40.24]
["bitfinex","SOLUSD",1753889414979,4.80835163,179.14,179.11,40.24]
["bitfinex","SOLUSD",1753889415185,26.0,179.15,179.11,40.24]
["bitfinex","SOLUSD",1753889415186,4.80696838,179.13,179.11,40.24]
["bitfinex","SOLUSD",1753889415485,0.69,179.13,179.11,40.24]
["bitfinex","SOLUSD",1753889415687,26.0,179.15,179.11,40.24]
["bitfinex","SOLUSD",1753889415885,4.80866245,179.14,179.11,40.24]
["bitfinex","SOLUSD",1753889416095,4.80866245,179.13,179.11,40.24]
["bitfinex","SOLUSD",1753889416294,0.69,179.12,179.11,40.24]
["bitfinex","SOLUSD",1753889416594,26.69,179.15,179.11,40.24]
["bitfinex","SOLUSD",1753889416797,4.81040728,179.14,179.11,40.24]
["bitfinex","SOLUSD",1753889417005,26.0,179.15,179.07,8.64300974]
["bitfinex","SOLUSD",1753889417006,4.81040728,179.13,179.07,8.64300974]
["bitfinex","SOLUSD",1753889417183,30.81007024,179.12,179.08,40.24]
["bitfinex","SOLUSD",1753889417490,4.80979492,179.11,179.08,40.26]
["bitfinex","SOLUSD",1753889417692,0.69,179.11,179.08,40.26]
["bitfinex","SOLUSD",1753889418090,26.0,179.12,179.08,48.90300974]
["bitfinex","SOLUSD",1753889418296,4.11987546,179.11,179.08,48.90300974]
["bitfinex","SOLUSD",1753889418677,26.0,179.12,179.08,48.90300974]
["bitfinex","SOLUSD",1753889419077,26.0,179.14,179.08,49.37300974]
["bitfinex","SOLUSD",1753889419276,4.12010876,179.13,179.09,8.64300974]
["bitfinex","SOLUSD",1753889419895,4.12010876,179.13,179.08,48.90300974]
["bitfinex","SOLUSD",1753889420209,0.69,179.12,179.09,40.24]
["bitfinex","SOLUSD",1753889420407,4.81023775,179.11,179.09,40.24]
["bitfinex","SOLUSD",1753889420606,0.69,179.11,179.09,40.24]
["bitfinex","SOLUSD",1753889420909,26.69,179.13,179.09,40.24]
["bitfinex","SOLUSD",1753889421220,4.12017819,179.12,179.09,40.24]
["bitfinex","SOLUSD",1753889421390,4.12017819,179.12,179.09,48.88300974]
["bitfinex","SOLUSD",1753889421718,4.12017819,179.11,179.09,48.88300974]
["bitfinex","SOLUSD",1753889421892,26.0,179.14,179.09,48.88300974]
["bitfinex","SOLUSD",1753889422083,4.12151445,179.13,179.09,48.88300974]
["bitfinex","SOLUSD",1753889422284,4.12151445,179.13,179.09,40.24]
["bitfinex","SOLUSD",1753889422501,4.12151445,179.13,179.09,48.88300974]
["bitfinex","SOLUSD",1753889423007,4.12151445,179.13,179.09,49.35300974]
["bitfinex","SOLUSD",1753889423308,26.0,179.14,179.1,9.11300974]
["bitfinex","SOLUSD",1753889423522,26.0,179.14,179.09,48.88300974]
["bitfinex","SOLUSD",1753889423804,26.0,179.14,179.1,8.64300974]
["bitfinex","SOLUSD",1753889424109,0.69,179.14,179.09,40.24]
["bitfinex","SOLUSD",1753889424281,4.80944274,179.13,179.09,40.24]
["bitfinex","SOLUSD",1753889424489,0.69,179.13,179.09,40.24]
["bitfinex","SOLUSD",1753889425103,0.69,179.13,179.09,48.88300974]
["bitfinex","SOLUSD",1753889425291,26.03,179.15,179.09,49.35300974]
["bitfinex","SOLUSD",1753889425495,4.11918455,179.14,179.09,49.35300974]
["bitfinex","SOLUSD",1753889425715,4.11918455,179.14,179.09,48.88300974]
["bitfinex","SOLUSD",1753889425907,4.80918455,179.14,179.09,40.24]
["bitfinex","SOLUSD",1753889426104,4.80918455,179.13,179.04,8.4037]
["bitfinex","SOLUSD",1753889426287,4.80918455,179.12,179.05,48.86300974]
["bitfinex","SOLUSD",1753889426497,26.0,179.12,179.05,48.86300974]
["bitfinex","SOLUSD",1753889426815,4.77985332,179.11,179.05,48.86300974]
["bitfinex","SOLUSD",1753889426999,4.11776756,179.1,179.06,40.22]
["bitfinex","SOLUSD",1753889427322,3.70681235,179.12,179.06,40.22]
["bitfinex","SOLUSD",1753889427503,4.1187854,179.11,179.06,40.22]
["bitfinex","SOLUSD",1753889427816,7.82510737,179.11,179.06,128.22]
["bitfinex","SOLUSD",1753889428011,4.1187854,179.1,179.06,128.22]
["bitfinex","SOLUSD",1753889428816,4.8087854,179.09,179.06,128.22]
["bitfinex","SOLUSD",1753889429023,4.1187854,179.08,179.06,128.22]
["bitfinex","SOLUSD",1753889429212,5.18414344,179.08,179.06,128.22]
["bitfinex","SOLUSD",1753889429398,26.69,179.07,179.06,88.0]
["bitfinex","SOLUSD",1753889429709,30.80650135,179.07,179.06,88.0]
["bitfinex","SOLUSD",1753889429925,30.80650135,179.07,179.04,88.0]
["bitfinex","SOLUSD",1753889430086,4.11633189,179.06,179.04,88.0]
["bitfinex","SOLUSD",1753889431009,26.0,179.09,179.04,96.64300974]
["bitfinex","SOLUSD",1753889431309,4.11711058,179.08,179.04,88.0]
["bitfinex","SOLUSD",1753889431569,4.80711058,179.08,179.04,88.0]
["bitfinex","SOLUSD",1753889431724,4.11711058,179.07,179.04,88.0]
["bitfinex","SOLUSD",1753889431895,0.69,179.08,179.04,88.0]
["bitfinex","SOLUSD",1753889432092,4.11783437,179.07,179.04,88.0]
["bitfinex","SOLUSD",1753889432614,4.11783437,179.07,179.05,40.2]
["bitfinex","SOLUSD",1753889432919,26.0,179.1,179.05,137.34300974]
["bitfinex","SOLUSD",1753889433090,4.11814044,179.09,179.05,128.2]
["bitfinex","SOLUSD",1753889433290,4.11973331,179.08,179.05,128.2]
["bitfinex","SOLUSD",1753889433488,4.11973331,179.07,179.05,128.2]
["bitfinex","SOLUSD",1753889433806,26.0,179.1,179.05,128.2]
["bitfinex","SOLUSD",1753889434007,4.1197349,179.09,179.05,128.2]
["bitfinex","SOLUSD",1753889434616,4.1197349,179.09,179.05,128.7]
["bitfinex","SOLUSD",1753889435337,4.1197349,179.09,179.07,8.64300974]
["bitfinex","SOLUSD",1753889435537,26.72,179.12,179.08,40.18]
["bitfinex","SOLUSD",1753889435738,26.0,179.08,179.05,88.0]
["bitfinex","SOLUSD",1753889435944,26.72,179.08,179.06,40.18]
["bitfinex","SOLUSD",1753889436517,0.72,179.07,179.06,40.18]
["bitfinex","SOLUSD",1753889436742,4.12226653,179.07,179.05,88.0]
["bitfinex","SOLUSD",1753889436909,0.03,179.15,179.07,7.8066]
["bitfinex","SOLUSD",1753889437109,0.03,179.15,179.12,8.64300974]
["bitfinex","SOLUSD",1753889437412,0.03,179.15,179.13,40.3]
["bitfinex","SOLUSD",1753889438408,0.72,179.14,179.08,88.0]
["bitfinex","SOLUSD",1753889438604,26.0,179.13,179.09,40.28]
["bitfinex","SOLUSD",1753889438832,0.72,179.12,179.09,40.28]
["bitfinex","SOLUSD",1753889439052,26.72,179.11,179.08,88.0]
["bitfinex","SOLUSD",1753889439341,0.72,179.1,179.08,40.28]
["bitfinex","SOLUSD",1753889439644,4.4363465,179.1,179.08,40.28]
["bitfinex","SOLUSD",1753889440805,3.7163465,179.1,179.08,40.28]
["bitfinex","SOLUSD",1753889441002,0.72,179.09,179.08,40.28]
["bitfinex","SOLUSD",1753889441235,26.0,179.08,179.05,8.64300974]
["bitfinex","SOLUSD",1753889441416,26.0,179.07,179.03,95.8066]
["bitfinex","SOLUSD",1753889441623,26.72,179.07,179.04,40.26]
["bitfinex","SOLUSD",1753889441937,26.72,179.07,179.05,40.26]
["bitfinex","SOLUSD",1753889442130,26.0,179.07,179.05,40.26]
["bitfinex","SOLUSD",1753889443216,26.0,179.09,179.05,40.26]
["bitfinex","SOLUSD",1753889443541,3.73049068,179.08,179.05,40.26]
["bitfinex","SOLUSD",1753889444414,4.45049068,179.08,179.05,40.26]
["bitfinex","SOLUSD",1753889444626,0.72,179.07,179.04,0.06]
["bitfinex","SOLUSD",1753889444814,26.0,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753889445137,4.45049068,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889446040,21.23517465,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889446212,25.9151154,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889447119,25.38606711,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889447343,30.06600786,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889447718,25.38606711,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889447941,30.0535741,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889448941,34.20340921,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753889449934,26.0,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753889450142,26.0,178.99,178.95,40.24]
["bitfinex","SOLUSD",1753889450354,7.87708207,178.98,178.95,128.24]
["bitfinex","SOLUSD",1753889450554,4.14659139,178.97,178.95,136.90619094]
["bitfinex","SOLUSD",1753889450740,26.0,179.01,178.96,8.72619094]
["bitfinex","SOLUSD",1753889450940,7.87819507,179.0,178.96,0.06]
["bitfinex","SOLUSD",1753889451152,4.1468213,178.99,178.96,8.66619094]
["bitfinex","SOLUSD",1753889451459,4.1468213,178.99,178.97,8.66619094]
["bitfinex","SOLUSD",1753889452443,4.1468213,178.98,178.97,8.66619094]
["bitfinex","SOLUSD",1753889452647,4.1468213,179.0,178.95,128.24]
["bitfinex","SOLUSD",1753889452846,4.8668213,178.99,178.95,128.24]
["bitfinex","SOLUSD",1753889453152,4.1468213,178.98,178.95,128.24]
["bitfinex","SOLUSD",1753889453562,30.14395491,178.97,178.95,128.24]
["bitfinex","SOLUSD",1753889453736,4.14395491,178.96,178.95,128.24]
["bitfinex","SOLUSD",1753889453937,4.86395491,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889454137,4.14395491,178.95,178.94,40.32]
["bitfinex","SOLUSD",1753889454370,4.86395491,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889454945,30.86395491,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889455147,34.59282681,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889455865,37.43309331,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889456064,30.14395491,178.95,178.94,8.72619094]
["bitfinex","SOLUSD",1753889456449,4.14334097,178.95,178.94,8.78619094]
["bitfinex","SOLUSD",1753889456652,4.14334097,178.97,178.94,0.12]
["bitfinex","SOLUSD",1753889456963,4.14334097,178.96,178.94,8.72619094]
["bitfinex","SOLUSD",1753889457259,0.72,179.01,178.95,8.72619094]
["bitfinex","SOLUSD",1753889457439,0.72,179.01,178.96,8.66619094]
["bitfinex","SOLUSD",1753889457440,26.0,178.99,178.96,8.66619094]
["bitfinex","SOLUSD",1753889457642,7.87335287,178.98,178.96,8.66619094]
["bitfinex","SOLUSD",1753889457841,4.14392601,178.97,178.96,8.66619094]
["bitfinex","SOLUSD",1753889458046,26.0,178.99,178.96,8.66619094]
["bitfinex","SOLUSD",1753889458047,7.87368052,178.98,178.96,8.66619094]
["bitfinex","SOLUSD",1753889458345,26.0,179.01,178.97,8.66619094]
["bitfinex","SOLUSD",1753889458550,26.0,178.99,178.97,8.66619094]
["bitfinex","SOLUSD",1753889458766,4.14548457,178.98,178.97,8.66619094]
["bitfinex","SOLUSD",1753889458952,4.86548457,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753889459269,4.14548457,178.97,178.94,40.34]
["bitfinex","SOLUSD",1753889459776,4.86548457,178.97,178.94,40.34]
["bitfinex","SOLUSD",1753889460069,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889460274,30.14548457,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889460574,30.86548457,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889460874,51.37939234,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889461054,16.78468397,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753889461253,7.87470837,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889461455,8.59470837,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889462276,33.87470837,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889462669,26.0,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889462975,30.13734413,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889463159,4.13734413,178.93,178.92,8.72619094]
["bitfinex","SOLUSD",1753889463354,7.86089152,178.95,178.92,8.72619094]
["bitfinex","SOLUSD",1753889463556,4.13734413,178.94,178.92,8.72619094]
["bitfinex","SOLUSD",1753889464459,0.69,178.98,178.93,8.66619094]
["bitfinex","SOLUSD",1753889464460,26.0,178.98,178.93,8.66619094]
["bitfinex","SOLUSD",1753889464775,26.0,178.98,178.93,96.66619094]
["bitfinex","SOLUSD",1753889464776,26.0,178.95,178.93,96.66619094]
["bitfinex","SOLUSD",1753889464981,26.0,178.95,178.93,88.0]
["bitfinex","SOLUSD",1753889465167,26.0,178.95,178.93,96.66619094]
["bitfinex","SOLUSD",1753889465576,0.69,178.97,178.93,88.0]
["bitfinex","SOLUSD",1753889465769,26.0,178.95,178.93,88.0]
["bitfinex","SOLUSD",1753889465973,4.13506371,178.94,178.93,88.0]
["bitfinex","SOLUSD",1753889466180,4.82506371,178.94,178.93,88.0]
["bitfinex","SOLUSD",1753889467285,4.13506371,178.94,178.93,88.0]
["bitfinex","SOLUSD",1753889467458,4.13506371,178.94,178.93,96.66619094]
["bitfinex","SOLUSD",1753889467785,16.806252,179.04,178.93,96.66619094]
["bitfinex","SOLUSD",1753889467786,26.0,178.98,178.93,96.78619094]
["bitfinex","SOLUSD",1753889467961,7.85394569,178.97,178.94,48.96619094]
["bitfinex","SOLUSD",1753889468291,4.13299558,178.96,178.94,136.96619094]
["bitfinex","SOLUSD",1753889468461,4.13299558,178.96,178.95,8.66619094]
["bitfinex","SOLUSD",1753889468658,4.13299558,178.96,178.95,96.78619094]
["bitfinex","SOLUSD",1753889468879,3.72197198,179.01,178.95,99.00760625]
["bitfinex","SOLUSD",1753889469114,4.13468687,179.0,178.96,0.12]
["bitfinex","SOLUSD",1753889469280,4.41392982,179.05,178.99,8.66619094]
["bitfinex","SOLUSD",1753889469585,26.0,179.02,179.0,48.98619094]
["bitfinex","SOLUSD",1753889469769,4.13647363,179.01,179.0,40.32]
["bitfinex","SOLUSD",1753889470886,4.13647363,179.02,179.0,40.32]
["bitfinex","SOLUSD",1753889471081,0.69,179.01,178.94,8.66619094]
["bitfinex","SOLUSD",1753889471281,30.13647363,179.0,178.95,40.3]
["bitfinex","SOLUSD",1753889471473,4.13647363,178.99,178.95,48.96619094]
["bitfinex","SOLUSD",1753889472181,7.86213276,178.99,178.96,8.66619094]
["bitfinex","SOLUSD",1753889472380,4.13647363,178.98,178.96,8.66619094]
["bitfinex","SOLUSD",1753889472597,0.69,179.0,178.96,8.66619094]
["bitfinex","SOLUSD",1753889472884,26.0,178.98,178.96,8.66619094]
["bitfinex","SOLUSD",1753889473071,26.0,178.98,178.95,48.96619094]
["bitfinex","SOLUSD",1753889473278,0.69,179.0,178.95,48.96619094]
["bitfinex","SOLUSD",1753889473589,4.1397482,178.99,178.95,48.96619094]
["bitfinex","SOLUSD",1753889473760,4.1397482,178.99,178.96,8.66619094]
["bitfinex","SOLUSD",1753889473961,4.1397482,178.99,178.95,40.3]
["bitfinex","SOLUSD",1753889474194,26.0,179.01,178.95,40.3]
["bitfinex","SOLUSD",1753889474364,4.14160949,179.0,178.97,8.66619094]
["bitfinex","SOLUSD",1753889475362,0.69,179.02,178.99,8.66619094]
["bitfinex","SOLUSD",1753889475363,3.72883349,179.02,178.99,8.66619094]
["bitfinex","SOLUSD",1753889475561,4.142321,179.01,179.0,8.66619094]
["bitfinex","SOLUSD",1753889475873,4.142321,179.01,178.98,40.83872164]
["bitfinex","SOLUSD",1753889476178,0.69,179.04,178.99,8.66619094]
["bitfinex","SOLUSD",1753889476367,4.14387438,179.03,178.99,8.66619094]
["bitfinex","SOLUSD",1753889476568,4.83387438,179.02,178.99,8.66619094]
["bitfinex","SOLUSD",1753889476782,4.14387438,179.01,178.99,8.66619094]
["bitfinex","SOLUSD",1753889477177,26.0,179.04,178.99,8.66619094]
["bitfinex","SOLUSD",1753889477502,8.5649466,179.03,178.98,40.28]
["bitfinex","SOLUSD",1753889477684,4.83425894,179.02,178.98,40.28]
["bitfinex","SOLUSD",1753889477992,4.83425894,179.01,178.98,40.28]
["bitfinex","SOLUSD",1753889478292,30.83556315,179.0,178.98,40.28]
["bitfinex","SOLUSD",1753889478474,4.14583193,178.99,178.98,40.28]
["bitfinex","SOLUSD",1753889478789,0.69,179.01,178.98,40.28]
["bitfinex","SOLUSD",1753889479091,4.83516282,179.0,178.98,128.28]
["bitfinex","SOLUSD",1753889479271,30.83492017,178.99,178.98,88.0]
["bitfinex","SOLUSD",1753889479875,4.14492017,178.99,178.98,88.0]
["bitfinex","SOLUSD",1753889480090,26.0,179.0,178.98,88.0]
["bitfinex","SOLUSD",1753889480491,0.69,178.99,178.98,88.0]
["bitfinex","SOLUSD",1753889480681,30.8360947,178.99,178.98,88.0]
["bitfinex","SOLUSD",1753889481004,34.56832789,178.99,178.95,40.24]
["bitfinex","SOLUSD",1753889481291,30.8360947,178.98,178.93,40.24]
["bitfinex","SOLUSD",1753889481464,4.1460947,178.97,178.93,40.24]
["bitfinex","SOLUSD",1753889481870,4.1460947,178.97,178.93,48.90619094]
["bitfinex","SOLUSD",1753889482873,4.14512731,178.96,178.94,8.66619094]
["bitfinex","SOLUSD",1753889483076,3.73447354,178.97,178.95,8.66619094]
["bitfinex","SOLUSD",1753889483294,26.0,178.98,178.95,48.90619094]
["bitfinex","SOLUSD",1753889483475,4.14909614,178.97,178.95,48.90619094]
["bitfinex","SOLUSD",1753889484286,26.0,179.0,178.96,8.66619094]
["bitfinex","SOLUSD",1753889484606,7.88833798,178.99,178.97,40.24]
["bitfinex","SOLUSD",1753889484906,4.15175602,178.98,178.97,48.90619094]
["bitfinex","SOLUSD",1753889485076,0.03,179.04,178.97,48.90619094]
["bitfinex","SOLUSD",1753889485266,26.0,179.01,178.97,136.90619094]
["bitfinex","SOLUSD",1753889485472,7.89231008,179.0,178.97,136.90619094]
["bitfinex","SOLUSD",1753889485671,4.15380619,178.99,178.97,128.24]
["bitfinex","SOLUSD",1753889486077,4.15380619,178.99,178.92,88.18]
["bitfinex","SOLUSD",1753889486279,0.69,178.98,178.95,8.66619094]
["bitfinex","SOLUSD",1753889486479,4.15380619,178.97,178.96,40.22]
["bitfinex","SOLUSD",1753889486697,4.15380619,178.97,178.96,88.0]
["bitfinex","SOLUSD",1753889486698,30.84380619,178.97,178.96,88.0]
["bitfinex","SOLUSD",1753889486893,34.58231008,178.97,178.94,40.24]
["bitfinex","SOLUSD",1753889487094,4.15380619,178.96,178.94,128.24]
["bitfinex","SOLUSD",1753889487407,8.58402769,178.96,178.94,128.24]
["bitfinex","SOLUSD",1753889487592,4.15380619,178.95,178.94,128.24]
["bitfinex","SOLUSD",1753889488215,4.84380619,178.95,178.94,128.24]
["bitfinex","SOLUSD",1753889488383,26.0,178.94,178.93,88.0]
["bitfinex","SOLUSD",1753889488581,8.58402769,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753889488786,21.63166867,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889489004,25.37189017,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889489304,8.5872062,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889489683,14.17598393,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889489883,26.0,178.89,178.86,0.1]
["bitfinex","SOLUSD",1753889490086,7.8972062,178.88,178.86,0.1]
["bitfinex","SOLUSD",1753889490396,7.8972062,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889490591,8.5872062,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889491294,34.5872062,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889493117,40.17785862,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889493312,38.73295982,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889493621,44.32361224,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889493993,61.10829621,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889494401,65.78339648,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889494606,65.76822156,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889495006,55.50246887,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889495302,12.0277849,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889495492,4.14180978,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889495820,0.69,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889495999,8.55833692,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889496201,65.86302089,178.87,178.86,0.1]
["bitfinex","SOLUSD",1753889496510,16.78468397,178.83,178.77,40.52]
["bitfinex","SOLUSD",1753889496695,4.14180978,178.82,178.77,49.18619094]
["bitfinex","SOLUSD",1753889497209,4.14180978,178.82,178.77,49.46619094]
["bitfinex","SOLUSD",1753889497403,4.14180978,178.82,178.77,40.8]
["bitfinex","SOLUSD",1753889497596,16.78468397,178.83,178.77,40.8]
["bitfinex","SOLUSD",1753889497797,4.1352576,178.82,178.77,40.8]
["bitfinex","SOLUSD",1753889498123,26.0,178.83,178.78,8.94619094]
["bitfinex","SOLUSD",1753889498315,26.0,178.83,178.79,0.28]
["bitfinex","SOLUSD",1753889498615,26.0,178.83,178.77,40.52]
["bitfinex","SOLUSD",1753889498616,26.0,178.84,178.8,8.94619094]
["bitfinex","SOLUSD",1753889498824,40.52,178.87,178.82,8.66619094]
["bitfinex","SOLUSD",1753889498990,7.85327775,178.86,178.82,8.66619094]
["bitfinex","SOLUSD",1753889499189,4.13337266,178.85,178.82,8.66619094]
["bitfinex","SOLUSD",1753889499413,26.0,178.82,178.78,40.52]
["bitfinex","SOLUSD",1753889499698,0.69,178.81,178.78,40.52]
["bitfinex","SOLUSD",1753889499916,26.0,178.82,178.78,40.52]
["bitfinex","SOLUSD",1753889500122,26.69,178.82,178.78,40.52]
["bitfinex","SOLUSD",1753889500306,26.0,178.82,178.78,49.18619094]
["bitfinex","SOLUSD",1753889500523,26.0,178.85,178.79,0.28]
["bitfinex","SOLUSD",1753889500929,4.12873175,178.84,178.78,8.66619094]
["bitfinex","SOLUSD",1753889501230,30.81873175,178.84,178.78,8.66619094]
["bitfinex","SOLUSD",1753889501431,26.69,178.84,178.78,8.66619094]
["bitfinex","SOLUSD",1753889501932,0.69,178.84,178.78,8.66619094]
["bitfinex","SOLUSD",1753889502234,26.69,178.84,178.77,8.66619094]
["bitfinex","SOLUSD",1753889502529,26.69,178.84,178.78,8.66619094]
["bitfinex","SOLUSD",1753889503140,26.69,178.84,178.76,128.78]
["bitfinex","SOLUSD",1753889503351,17.47468397,178.83,178.75,8.66619094]
["bitfinex","SOLUSD",1753889503522,20.28676375,178.83,178.76,8.66619094]
["bitfinex","SOLUSD",1753889503922,26.0,178.8,178.76,8.66619094]
["bitfinex","SOLUSD",1753889504134,26.0,178.8,178.77,8.66619094]
["bitfinex","SOLUSD",1753889505017,26.0,178.8,178.75,40.78]
["bitfinex","SOLUSD",1753889505212,26.0,178.82,178.77,8.66619094]
["bitfinex","SOLUSD",1753889505413,26.69,178.82,178.77,8.66619094]
["bitfinex","SOLUSD",1753889505643,0.69,178.81,178.77,8.66619094]
["bitfinex","SOLUSD",1753889506012,26.0,178.8,178.75,40.5]
["bitfinex","SOLUSD",1753889506218,0.69,178.79,178.73,8.66619094]
["bitfinex","SOLUSD",1753889506714,0.69,178.79,178.72,43.78458]
["bitfinex","SOLUSD",1753889506922,0.69,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753889507130,26.0,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753889507417,43.47468397,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753889508641,26.69,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753889514248,0.69,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753889518327,17.47468397,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753889518648,21.58190416,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753889518844,27.17568387,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753889519245,26.0,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753889519450,93.51554093,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753889519666,93.51554093,178.73,178.72,1.11898]
["bitfinex","SOLUSD",1753889519823,97.21024936,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889520030,98.86444936,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889520230,103.69869286,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889520832,99.5743438,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889521342,103.68160374,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889522657,113.67160373,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889522964,63.36160374,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889523136,98.84437373,178.73,178.72,0.02106804]
["bitfinex","SOLUSD",1753889523540,26.0,178.65,178.61,0.68]
["bitfinex","SOLUSD",1753889523740,26.0,178.62,178.57,1.6462]
["bitfinex","SOLUSD",1753889523931,26.0,178.61,178.58,0.68]
["bitfinex","SOLUSD",1753889524551,41.0,178.64,178.55,6.5602]
["bitfinex","SOLUSD",1753889524552,26.0,178.59,178.55,6.5602]
["bitfinex","SOLUSD",1753889524859,26.0,178.59,178.55,15.22639094]
["bitfinex","SOLUSD",1753889525053,26.0,178.59,178.56,0.68]
["bitfinex","SOLUSD",1753889525259,26.0,178.59,178.57,0.68]
["bitfinex","SOLUSD",1753889525452,16.78468397,178.65,178.57,9.34619094]
["bitfinex","SOLUSD",1753889525768,4.09788899,178.64,178.59,1.5001]
["bitfinex","SOLUSD",1753889525973,40.36,178.71,178.63,14.96509094]
["bitfinex","SOLUSD",1753889526140,40.36,178.73,178.66,8.66619094]
["bitfinex","SOLUSD",1753889526451,40.36,178.73,178.67,0.28]
["bitfinex","SOLUSD",1753889526642,18.10595724,178.79,178.71,8.66619094]
["bitfinex","SOLUSD",1753889526643,12.56605724,178.79,178.71,8.66619094]
["bitfinex","SOLUSD",1753889526964,0.7,178.82,178.75,8.66619094]
["bitfinex","SOLUSD",1753889527147,26.0,178.8,178.75,8.66619094]
["bitfinex","SOLUSD",1753889527345,3.69148111,178.79,178.75,0.28]
["bitfinex","SOLUSD",1753889527548,3.69148111,178.79,178.73,8.94619094]
["bitfinex","SOLUSD",1753889527760,3.69148111,178.79,178.75,8.66619094]
["bitfinex","SOLUSD",1753889527963,3.69148111,178.82,178.76,8.94619094]
["bitfinex","SOLUSD",1753889528241,26.0,178.8,178.76,0.28]
["bitfinex","SOLUSD",1753889528464,43.18837912,178.83,178.76,0.28]
["bitfinex","SOLUSD",1753889528766,26.0,178.8,178.76,0.28]
["bitfinex","SOLUSD",1753889528940,26.0,178.8,178.73,0.28]
["bitfinex","SOLUSD",1753889529142,26.0,178.8,178.74,8.66619094]
["bitfinex","SOLUSD",1753889529339,3.69707947,178.79,178.73,0.28]
["bitfinex","SOLUSD",1753889529545,29.69707947,178.79,178.72,14.96509094]
["bitfinex","SOLUSD",1753889529744,3.69707947,178.78,178.72,14.96509094]
["bitfinex","SOLUSD",1753889530041,3.69707947,178.78,178.69,8.66619094]
["bitfinex","SOLUSD",1753889530042,26.0,178.76,178.69,8.66619094]
["bitfinex","SOLUSD",1753889530254,3.6986915,178.75,178.69,8.66619094]
["bitfinex","SOLUSD",1753889530454,3.6986915,178.75,178.68,14.96509094]
["bitfinex","SOLUSD",1753889531060,3.6986915,178.75,178.68,6.2989]
["bitfinex","SOLUSD",1753889531272,4.3986915,178.75,178.67,1.5001]
["bitfinex","SOLUSD",1753889531477,26.0,178.72,178.67,1.5001]
["bitfinex","SOLUSD",1753889531672,26.0,178.72,178.67,1.7801]
["bitfinex","SOLUSD",1753889532280,3.70384574,178.71,178.68,0.28]
["bitfinex","SOLUSD",1753889532474,26.0,178.72,178.69,8.94619094]
["bitfinex","SOLUSD",1753889532779,26.0,178.72,178.7,0.28]
["bitfinex","SOLUSD",1753889533268,40.36,178.75,178.7,0.28]
["bitfinex","SOLUSD",1753889533471,3.70422316,178.74,178.71,0.28]
["bitfinex","SOLUSD",1753889533663,3.70422316,178.74,178.69,8.66619094]
["bitfinex","SOLUSD",1753889533864,26.0,178.72,178.67,1.7801]
["bitfinex","SOLUSD",1753889534065,26.7,178.72,178.67,1.5001]
["bitfinex","SOLUSD",1753889534472,3.70560254,178.71,178.67,1.5001]
["bitfinex","SOLUSD",1753889534680,26.0,178.71,178.66,8.66619094]
["bitfinex","SOLUSD",1753889534980,26.0,178.71,178.65,8.66619094]
["bitfinex","SOLUSD",1753889535192,26.0,178.71,178.66,8.66619094]
["bitfinex","SOLUSD",1753889535367,3.70620965,178.7,178.66,8.66619094]
["bitfinex","SOLUSD",1753889535754,3.70620965,178.7,178.66,8.94619094]
["bitfinex","SOLUSD",1753889536056,26.0,178.71,178.68,8.66619094]
["bitfinex","SOLUSD",1753889536365,26.0,178.72,178.69,8.94619094]
["bitfinex","SOLUSD",1753889536567,0.03,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889536778,0.03,178.73,178.69,8.94619094]
["bitfinex","SOLUSD",1753889537084,0.03,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889537766,3.73760393,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889537957,4.11989989,178.72,178.7,8.66619094]
["bitfinex","SOLUSD",1753889538359,4.11989989,178.72,178.69,0.28]
["bitfinex","SOLUSD",1753889538575,4.11989989,178.72,178.7,8.66619094]
["bitfinex","SOLUSD",1753889538958,4.11989989,178.72,178.69,0.28]
["bitfinex","SOLUSD",1753889539154,4.11989989,178.72,178.7,8.66619094]
["bitfinex","SOLUSD",1753889539663,4.11989989,178.72,178.71,8.94619094]
["bitfinex","SOLUSD",1753889539868,0.03,178.73,178.71,8.94619094]
["bitfinex","SOLUSD",1753889540755,0.03,178.73,178.71,8.66619094]
["bitfinex","SOLUSD",1753889541381,0.03,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889541581,4.15099068,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889543469,4.85099068,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889543670,26.0,178.71,178.69,88.0]
["bitfinex","SOLUSD",1753889543883,0.7,178.7,178.67,40.32]
["bitfinex","SOLUSD",1753889544066,4.82619761,178.7,178.67,40.32]
["bitfinex","SOLUSD",1753889544389,0.7,178.7,178.67,40.32]
["bitfinex","SOLUSD",1753889544583,4.12730963,178.69,178.67,40.32]
["bitfinex","SOLUSD",1753889544780,4.12730963,178.69,178.64,6.2021]
["bitfinex","SOLUSD",1753889545097,26.0,178.67,178.6,8.66619094]
["bitfinex","SOLUSD",1753889545300,4.82730963,178.66,178.6,8.66619094]
["bitfinex","SOLUSD",1753889545588,4.82730963,178.66,178.59,46.3331]
["bitfinex","SOLUSD",1753889545589,26.0,178.63,178.59,40.3]
["bitfinex","SOLUSD",1753889545793,26.7,178.63,178.59,40.3]
["bitfinex","SOLUSD",1753889545994,0.7,178.62,178.59,40.3]
["bitfinex","SOLUSD",1753889546576,26.0,178.67,178.6,8.66619094]
["bitfinex","SOLUSD",1753889546782,26.0,178.63,178.61,8.66619094]
["bitfinex","SOLUSD",1753889547695,26.0,178.65,178.61,8.66619094]
["bitfinex","SOLUSD",1753889548699,0.7,178.68,178.63,8.66619094]
["bitfinex","SOLUSD",1753889548999,26.0,178.66,178.63,8.66619094]
["bitfinex","SOLUSD",1753889549169,26.0,178.66,178.63,8.94619094]
["bitfinex","SOLUSD",1753889549571,40.3,178.7,178.65,8.66619094]
["bitfinex","SOLUSD",1753889549774,40.3,178.7,178.66,8.66619094]
["bitfinex","SOLUSD",1753889549775,7.85015107,178.69,178.66,8.66619094]
["bitfinex","SOLUSD",1753889550097,4.13130857,178.68,178.65,8.66619094]
["bitfinex","SOLUSD",1753889550471,4.13130857,178.68,178.64,48.96619094]
["bitfinex","SOLUSD",1753889550671,4.13130857,178.68,178.66,8.66619094]
["bitfinex","SOLUSD",1753889550898,0.7,178.72,178.67,8.66619094]
["bitfinex","SOLUSD",1753889551074,4.13318053,178.71,178.68,8.66619094]
["bitfinex","SOLUSD",1753889551276,3.72035238,178.72,178.69,8.66619094]
["bitfinex","SOLUSD",1753889551478,4.13618156,178.71,178.69,96.66619094]
["bitfinex","SOLUSD",1753889551786,3.75035238,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889552101,4.13579406,178.72,178.69,96.66619094]
["bitfinex","SOLUSD",1753889552699,0.69,178.71,178.69,88.0]
["bitfinex","SOLUSD",1753889552995,29.75401815,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889553197,4.13740696,178.72,178.71,8.66619094]
["bitfinex","SOLUSD",1753889553582,0.03,178.73,178.71,8.66619094]
["bitfinex","SOLUSD",1753889553780,0.03,178.73,178.69,128.34]
["bitfinex","SOLUSD",1753889553989,4.16845795,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889554374,4.85845795,178.73,178.69,137.00619094]
["bitfinex","SOLUSD",1753889554685,4.82888569,178.72,178.69,137.00619094]
["bitfinex","SOLUSD",1753889554900,0.69,178.72,178.69,137.00619094]
["bitfinex","SOLUSD",1753889555281,0.03,178.73,178.69,88.0]
["bitfinex","SOLUSD",1753889555606,26.69,178.71,178.69,88.0]
["bitfinex","SOLUSD",1753889555782,4.8286389,178.7,178.67,40.34]
["bitfinex","SOLUSD",1753889555982,0.69,178.69,178.65,96.66619094]
["bitfinex","SOLUSD",1753889556310,0.69,178.72,178.66,40.34]
["bitfinex","SOLUSD",1753889556531,4.14022648,178.71,178.66,49.00619094]
["bitfinex","SOLUSD",1753889556679,4.14022648,178.71,178.68,8.66619094]
["bitfinex","SOLUSD",1753889557096,4.14022648,178.71,178.69,8.66619094]
["bitfinex","SOLUSD",1753889557394,4.14022648,178.71,178.69,40.34]
["bitfinex","SOLUSD",1753889557594,3.72657048,178.72,178.69,40.34]
["bitfinex","SOLUSD",1753889557803,4.14090143,178.71,178.69,40.34]
["bitfinex","SOLUSD",1753889557999,3.75657048,178.73,178.7,8.66619094]
["bitfinex","SOLUSD",1753889558493,4.14234605,178.72,178.7,8.94619094]
["bitfinex","SOLUSD",1753889558689,0.03,178.73,178.71,8.66619094]
["bitfinex","SOLUSD",1753889558892,0.03,178.73,178.71,96.66619094]
["bitfinex","SOLUSD",1753889559087,4.1724609,178.73,178.72,40.34]
["bitfinex","SOLUSD",1753889559609,0.03,178.73,178.72,40.34]
["bitfinex","SOLUSD",1753889559980,4.1724609,178.73,178.72,40.34]
["bitfinex","SOLUSD",1753889560576,0.03,178.73,178.72,40.34]
["bitfinex","SOLUSD",1753889561890,0.03,178.73,178.72,128.34]
["bitfinex","SOLUSD",1753889562411,0.72,178.73,178.72,88.0]
["bitfinex","SOLUSD",1753889562707,4.86262402,178.73,178.72,88.0]
["bitfinex","SOLUSD",1753889563500,4.17262402,178.73,178.72,88.0]
["bitfinex","SOLUSD",1753889563703,0.03,178.73,178.72,97.5057254]
["bitfinex","SOLUSD",1753889564087,0.03,178.75,178.73,87.97]
["bitfinex","SOLUSD",1753889564406,0.03,178.75,178.74,48.96619094]
["bitfinex","SOLUSD",1753889565304,0.03,178.75,178.74,40.3]
["bitfinex","SOLUSD",1753889565506,0.03,178.75,178.74,48.96619094]
["bitfinex","SOLUSD",1753889566227,0.03,178.75,178.74,40.3]
["bitfinex","SOLUSD",1753889566505,0.03,178.75,178.74,48.96619094]
["bitfinex","SOLUSD",1753889567322,0.03,178.75,178.74,285.67566279]
["bitfinex","SOLUSD",1753889567622,0.03,178.75,178.74,285.11619094]
["bitfinex","SOLUSD",1753889568600,0.03,178.75,178.74,290.71090952]
["bitfinex","SOLUSD",1753889569009,0.03,178.75,178.74,299.37710046]
["bitfinex","SOLUSD",1753889569209,3.72685481,178.82,178.75,87.94]
["bitfinex","SOLUSD",1753889569402,26.0,178.83,178.8,8.66619094]
["bitfinex","SOLUSD",1753889569598,4.41685481,178.82,178.81,40.26]
["bitfinex","SOLUSD",1753889569797,3.72685481,178.82,178.81,48.92619094]
["bitfinex","SOLUSD",1753889570320,3.72685481,178.83,178.81,48.92619094]
["bitfinex","SOLUSD",1753889570551,3.72685481,178.83,178.82,8.66619094]
["bitfinex","SOLUSD",1753889570837,4.61840008,178.89,178.82,9.5054125]
["bitfinex","SOLUSD",1753889571001,26.0,178.87,178.86,8.66619094]
["bitfinex","SOLUSD",1753889571331,7.878444,178.87,178.86,136.86619094]
["bitfinex","SOLUSD",1753889572531,4.14779518,178.87,178.86,136.86619094]
["bitfinex","SOLUSD",1753889572902,4.14779518,178.87,178.86,137.14619094]
["bitfinex","SOLUSD",1753889573531,26.0,178.9,178.86,137.14619094]
["bitfinex","SOLUSD",1753889573735,4.14849235,178.89,178.86,128.48]
["bitfinex","SOLUSD",1753889574103,4.14849235,178.89,178.86,128.2]
["bitfinex","SOLUSD",1753889574422,0.2,178.91,178.86,128.48]
["bitfinex","SOLUSD",1753889574628,4.13996608,178.9,178.86,128.48]
["bitfinex","SOLUSD",1753889575012,4.13996608,178.9,178.89,8.66619094]
["bitfinex","SOLUSD",1753889575202,4.13996608,178.9,178.89,48.90619094]
["bitfinex","SOLUSD",1753889576625,0.2,178.91,178.89,48.90619094]
["bitfinex","SOLUSD",1753889576914,0.89,178.91,178.89,48.90619094]
["bitfinex","SOLUSD",1753889577128,4.82449562,178.9,178.88,40.2]
["bitfinex","SOLUSD",1753889577331,4.82449562,178.89,178.87,40.2]
["bitfinex","SOLUSD",1753889577504,4.82449562,178.88,178.87,40.2]
["bitfinex","SOLUSD",1753889577706,4.82449562,178.88,178.86,87.94]
["bitfinex","SOLUSD",1753889578005,30.82449562,178.87,178.78,8.66619094]
["bitfinex","SOLUSD",1753889578227,26.0,178.84,178.79,40.24]
["bitfinex","SOLUSD",1753889578440,0.69,178.83,178.79,48.90619094]
["bitfinex","SOLUSD",1753889578614,26.0,178.85,178.79,48.90619094]
["bitfinex","SOLUSD",1753889578938,26.0,178.85,178.8,8.66619094]
["bitfinex","SOLUSD",1753889578939,26.69,178.85,178.8,8.66619094]
["bitfinex","SOLUSD",1753889579232,26.69,178.85,178.81,40.24]
["bitfinex","SOLUSD",1753889579233,0.69,178.84,178.81,40.24]
["bitfinex","SOLUSD",1753889579527,0.69,178.83,178.81,40.24]
["bitfinex","SOLUSD",1753889579743,26.0,178.86,178.81,40.24]
["bitfinex","SOLUSD",1753889579905,26.69,178.82,178.79,40.22]
["bitfinex","SOLUSD",1753889580243,0.69,178.84,178.79,48.88619094]
["bitfinex","SOLUSD",1753889580444,0.69,178.88,178.83,8.66619094]
["bitfinex","SOLUSD",1753889580645,0.69,178.88,178.84,48.90619094]
["bitfinex","SOLUSD",1753889580646,4.1274828,178.87,178.84,48.90619094]
["bitfinex","SOLUSD",1753889580925,26.0,178.86,178.84,48.90619094]
["bitfinex","SOLUSD",1753889581127,4.1274828,178.85,178.84,40.24]
["bitfinex","SOLUSD",1753889581339,4.8184122,178.85,178.84,40.24]
["bitfinex","SOLUSD",1753889581519,0.69,178.85,178.84,40.24]
["bitfinex","SOLUSD",1753889581843,3.74376371,178.87,178.84,40.24]
["bitfinex","SOLUSD",1753889582004,4.12642327,178.86,178.84,40.24]
["bitfinex","SOLUSD",1753889582203,4.81642327,178.86,178.84,40.24]
["bitfinex","SOLUSD",1753889582428,0.69,178.86,178.84,40.24]
["bitfinex","SOLUSD",1753889582639,26.0,178.84,178.79,8.66619094]
["bitfinex","SOLUSD",1753889582808,0.69,178.83,178.8,40.24]
["bitfinex","SOLUSD",1753889583001,0.69,178.82,178.8,40.24]
["bitfinex","SOLUSD",1753889583306,26.0,178.84,178.8,40.24]
["bitfinex","SOLUSD",1753889583526,0.69,178.83,178.8,40.24]
["bitfinex","SOLUSD",1753889583911,26.0,178.84,178.8,127.46]
["bitfinex","SOLUSD",1753889584117,0.69,178.82,178.8,127.46]
["bitfinex","SOLUSD",1753889584437,26.0,178.84,178.81,9.33619094]
["bitfinex","SOLUSD",1753889584628,26.0,178.84,178.82,40.24]
["bitfinex","SOLUSD",1753889584809,0.69,178.86,178.82,40.24]
["bitfinex","SOLUSD",1753889585131,0.03,178.87,178.82,49.57619094]
["bitfinex","SOLUSD",1753889585436,0.69,178.86,178.82,48.90619094]
["bitfinex","SOLUSD",1753889586012,0.03,178.87,178.82,48.90619094]
["bitfinex","SOLUSD",1753889586212,0.69,178.86,178.82,48.90619094]
["bitfinex","SOLUSD",1753889586512,0.69,178.85,178.82,40.24]
["bitfinex","SOLUSD",1753889586726,0.69,178.84,178.8,87.22]
["bitfinex","SOLUSD",1753889586934,26.69,178.84,178.8,87.22]
["bitfinex","SOLUSD",1753889587245,0.69,178.83,178.79,40.22]
["bitfinex","SOLUSD",1753889587420,0.69,178.82,178.79,40.22]
["bitfinex","SOLUSD",1753889588536,26.0,178.84,178.79,40.22]
["bitfinex","SOLUSD",1753889588944,26.0,178.84,178.79,40.89]
["bitfinex","SOLUSD",1753889589117,26.69,178.84,178.79,40.89]
["bitfinex","SOLUSD",1753889589316,26.69,178.84,178.79,40.22]
["bitfinex","SOLUSD",1753889589638,0.69,178.83,178.79,40.22]
["bitfinex","SOLUSD",1753889589849,28.2841,178.86,178.8,0.67]
["bitfinex","SOLUSD",1753889590147,26.0,178.83,178.81,40.22]
["bitfinex","SOLUSD",1753889590713,26.69,178.86,178.81,40.22]
["bitfinex","SOLUSD",1753889590912,26.0,178.82,178.81,40.22]
["bitfinex","SOLUSD",1753889591146,26.69,178.82,178.76,87.22]
["bitfinex","SOLUSD",1753889591322,0.69,178.81,178.77,40.22]
["bitfinex","SOLUSD",1753889591521,0.69,178.8,178.77,40.22]
["bitfinex","SOLUSD",1753889591723,0.69,178.8,178.77,127.44]
["bitfinex","SOLUSD",1753889592246,26.0,178.82,178.77,128.11]
["bitfinex","SOLUSD",1753889592443,26.0,178.84,178.78,9.33619094]
["bitfinex","SOLUSD",1753889592628,4.12913791,178.83,178.79,48.88619094]
["bitfinex","SOLUSD",1753889592941,4.12924965,178.82,178.79,49.55619094]
["bitfinex","SOLUSD",1753889593150,26.0,178.84,178.79,49.55619094]
["bitfinex","SOLUSD",1753889593438,4.13187132,178.83,178.79,49.55619094]
["bitfinex","SOLUSD",1753889593652,4.13187132,178.83,178.8,9.33619094]
["bitfinex","SOLUSD",1753889593941,26.0,178.84,178.81,40.89]
["bitfinex","SOLUSD",1753889594146,40.94,178.87,178.82,9.33619094]
["bitfinex","SOLUSD",1753889594318,26.0,178.83,178.82,9.33619094]
["bitfinex","SOLUSD",1753889594519,0.03,178.87,178.82,9.33619094]
["bitfinex","SOLUSD",1753889594722,0.03,178.87,178.86,8.66619094]
["bitfinex","SOLUSD",1753889594954,0.03,178.87,178.86,136.10619094]
["bitfinex","SOLUSD",1753889595260,4.16485249,178.87,178.86,136.10619094]
["bitfinex","SOLUSD",1753889595419,4.16485249,178.87,178.86,136.77619094]
["bitfinex","SOLUSD",1753889595847,0.03,178.87,178.86,136.77619094]
["bitfinex","SOLUSD",1753889596166,0.03,178.87,178.86,127.44]
["bitfinex","SOLUSD",1753889596330,0.03,178.87,178.86,136.10619094]
["bitfinex","SOLUSD",1753889596521,0.03,178.87,178.86,136.77619094]
["bitfinex","SOLUSD",1753889597038,0.03,178.87,178.86,153.56087491]
["bitfinex","SOLUSD",1753889597540,0.03,178.87,178.86,136.77619094]
["bitfinex","SOLUSD",1753889597745,0.03,178.87,178.86,136.79619094]
["bitfinex","SOLUSD",1753889599432,0.03,178.87,178.86,136.77619094]
["bitfinex","SOLUSD",1753889599955,0.03,178.87,178.86,128.11]
["bitfinex","SOLUSD",1753889600128,0.03,178.87,178.86,136.77619094]
["bitfinex","SOLUSD",1753889600962,0.03,178.87,178.86,95.88619094]
["bitfinex","SOLUSD",1753889601132,0.03,178.87,178.86,40.22]
["bitfinex","SOLUSD",1753889601745,0.03,178.87,178.86,48.88619094]
["bitfinex","SOLUSD",1753889601941,0.03,178.87,178.86,49.55619094]
["bitfinex","SOLUSD",1753889602454,0.03,178.87,178.86,136.77619094]
["bitfinex","SOLUSD",1753889603236,0.03,178.87,178.86,301.46087491]
["bitfinex","SOLUSD",1753889603429,0.03,178.87,178.86,310.12706585]
["bitfinex","SOLUSD",1753889603625,0.03,178.87,178.86,315.71803085]
["bitfinex","SOLUSD",1753889603847,0.03,178.87,178.86,310.12706585]
["bitfinex","SOLUSD",1753889604147,0.03,178.87,178.86,301.46087491]
["bitfinex","SOLUSD",1753889604351,0.03,178.87,178.86,315.71803085]
["bitfinex","SOLUSD",1753889604644,0.03,178.87,178.86,310.12706585]
["bitfinex","SOLUSD",1753889604844,0.03,178.87,178.86,315.71803085]
["bitfinex","SOLUSD",1753889605163,0.03,178.87,178.86,284.67619094]
["bitfinex","SOLUSD",1753889605657,0.03,178.87,178.86,301.46087491]
["bitfinex","SOLUSD",1753889605858,0.2,178.91,178.86,322.36843085]
["bitfinex","SOLUSD",1753889606164,0.2,178.91,178.9,8.66619094]
["bitfinex","SOLUSD",1753889606457,0.2,178.91,178.9,136.68516243]
["bitfinex","SOLUSD",1753889606773,0.2,178.91,178.9,308.60248983]
["bitfinex","SOLUSD",1753889606927,0.69,179.02,178.93,25.45087491]
["bitfinex","SOLUSD",1753889607254,4.14315222,179.01,178.93,153.23975268]
["bitfinex","SOLUSD",1753889607443,4.14315222,179.01,178.93,153.35087491]
["bitfinex","SOLUSD",1753889608057,4.14194704,179.0,178.93,159.92607491]
["bitfinex","SOLUSD",1753889608264,0.69,179.03,178.93,159.92607491]
["bitfinex","SOLUSD",1753889608455,4.14047117,179.02,178.93,159.92607491]
["bitfinex","SOLUSD",1753889608767,4.14047117,179.02,178.93,165.51485264]
["bitfinex","SOLUSD",1753889608957,4.14047117,179.02,179.01,8.66619094]
["bitfinex","SOLUSD",1753889609162,4.14047117,179.03,179.01,48.90619094]
["bitfinex","SOLUSD",1753889609384,0.03,179.04,179.02,9.22478774]
["bitfinex","SOLUSD",1753889609543,0.03,179.04,179.03,48.92619094]
["bitfinex","SOLUSD",1753889610368,0.72,179.04,179.03,40.24]
["bitfinex","SOLUSD",1753889610867,4.85334421,179.04,179.03,40.24]
["bitfinex","SOLUSD",1753889611032,4.16334421,179.04,179.03,40.24]
["bitfinex","SOLUSD",1753889611437,4.85334421,179.04,179.03,40.24]
["bitfinex","SOLUSD",1753889612870,4.85334421,179.04,179.02,40.26]
["bitfinex","SOLUSD",1753889613034,0.7,179.03,179.02,40.26]
["bitfinex","SOLUSD",1753889613678,4.82427409,179.03,178.97,95.65619094]
["bitfinex","SOLUSD",1753889613972,30.82427409,179.02,178.98,40.24]
["bitfinex","SOLUSD",1753889614143,0.7,179.01,178.98,40.24]
["bitfinex","SOLUSD",1753889614337,4.8213582,179.01,178.98,40.24]
["bitfinex","SOLUSD",1753889614537,26.0,178.99,178.98,40.24]
["bitfinex","SOLUSD",1753889614735,30.82066462,178.99,178.98,40.24]
["bitfinex","SOLUSD",1753889614963,30.82066462,178.99,178.97,40.26]
["bitfinex","SOLUSD",1753889615161,0.7,178.99,178.97,40.26]
["bitfinex","SOLUSD",1753889615360,0.7,178.98,178.97,40.26]
["bitfinex","SOLUSD",1753889615870,4.82007273,178.98,178.97,40.26]
["bitfinex","SOLUSD",1753889617449,30.8187938,178.98,178.9,86.99]
["bitfinex","SOLUSD",1753889617641,26.0,178.95,178.88,86.99]
["bitfinex","SOLUSD",1753889617835,4.8187938,178.94,178.89,40.24]
["bitfinex","SOLUSD",1753889618142,4.8187938,178.93,178.89,40.24]
["bitfinex","SOLUSD",1753889618468,0.7,178.93,178.89,40.24]
["bitfinex","SOLUSD",1753889618765,0.7,178.96,178.89,40.24]
["bitfinex","SOLUSD",1753889618951,4.11878961,178.95,178.91,8.66619094]
["bitfinex","SOLUSD",1753889619156,26.7,178.98,178.93,8.66619094]
["bitfinex","SOLUSD",1753889619351,26.0,178.96,178.93,127.23]
["bitfinex","SOLUSD",1753889619570,4.82086347,178.95,178.93,127.23]
["bitfinex","SOLUSD",1753889619771,4.82086347,178.94,178.93,40.24]
["bitfinex","SOLUSD",1753889620073,4.82086347,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753889620368,0.7,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753889620569,0.7,178.96,178.92,0.06]
["bitfinex","SOLUSD",1753889620774,4.1206777,178.95,178.93,40.81887777]
["bitfinex","SOLUSD",1753889620945,0.7,178.99,178.93,50.20506871]
["bitfinex","SOLUSD",1753889621139,4.12081853,178.98,178.94,9.38619094]
["bitfinex","SOLUSD",1753889621341,26.0,178.99,178.96,8.66619094]
["bitfinex","SOLUSD",1753889621642,26.0,178.99,178.97,48.92619094]
["bitfinex","SOLUSD",1753889621844,26.7,179.02,178.97,40.26]
["bitfinex","SOLUSD",1753889622144,4.82098394,179.01,178.97,40.26]
["bitfinex","SOLUSD",1753889622346,4.12098394,179.0,178.97,40.26]
["bitfinex","SOLUSD",1753889622539,4.12098394,179.0,178.97,49.4849438]
["bitfinex","SOLUSD",1753889622970,0.7,179.03,178.97,49.4849438]
["bitfinex","SOLUSD",1753889623173,30.12048693,179.02,178.97,49.4849438]
["bitfinex","SOLUSD",1753889623371,4.12048693,179.01,178.97,49.4849438]
["bitfinex","SOLUSD",1753889623545,4.82048693,179.01,178.97,40.81875286]
["bitfinex","SOLUSD",1753889623745,0.7,179.01,178.97,40.81875286]
["bitfinex","SOLUSD",1753889625788,0.7,179.0,178.97,40.26]
["bitfinex","SOLUSD",1753889625976,0.7,179.0,178.95,40.22]
["bitfinex","SOLUSD",1753889626278,30.12129726,178.99,178.93,40.24]
["bitfinex","SOLUSD",1753889626582,4.82129726,178.98,178.93,40.24]
["bitfinex","SOLUSD",1753889626814,0.7,178.97,178.93,40.24]
["bitfinex","SOLUSD",1753889626952,26.0,178.99,178.94,0.06]
["bitfinex","SOLUSD",1753889627149,4.82163346,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753889627466,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889628299,26.7,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889628947,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889629165,1.6565,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753889629357,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889630080,26.7,178.99,178.94,0.06]
["bitfinex","SOLUSD",1753889630250,4.12364528,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753889630455,4.82364528,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753889630672,26.0,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889631198,0.7,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753889631398,26.0,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753889631399,0.7,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889631897,0.7,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889632396,26.0,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753889632567,4.82561219,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753889632767,4.12561219,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889632967,0.7,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889633186,0.7,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889634313,0.7,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753889634693,4.82703176,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889634869,8.67305456,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889635213,8.67305456,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889636006,8.67305456,179.0,178.95,9.95186987]
["bitfinex","SOLUSD",1753889636180,4.12986482,178.99,178.95,40.14]
["bitfinex","SOLUSD",1753889636373,8.67305456,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753889636572,13.50291938,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889637073,12.80291938,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889637763,13.50291938,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889638111,17.22329305,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753889638326,26.0,178.89,178.85,40.16]
["bitfinex","SOLUSD",1753889638480,8.67305456,178.87,178.84,0.06]
["bitfinex","SOLUSD",1753889638680,34.67305456,178.89,178.85,0.72]
["bitfinex","SOLUSD",1753889640115,26.0,178.91,178.86,0.72]
["bitfinex","SOLUSD",1753889640292,12.81210889,178.9,178.87,0.72]
["bitfinex","SOLUSD",1753889640499,8.67305456,178.9,178.87,0.72]
["bitfinex","SOLUSD",1753889640809,8.67305456,178.89,178.85,1.27912776]
["bitfinex","SOLUSD",1753889640981,26.0,178.91,178.88,0.72]
["bitfinex","SOLUSD",1753889641184,26.0,178.91,178.89,0.72]
["bitfinex","SOLUSD",1753889641718,8.67305456,178.92,178.87,9.2321198]
["bitfinex","SOLUSD",1753889641901,9.37305456,178.9,178.85,48.87305456]
["bitfinex","SOLUSD",1753889642097,26.0,178.94,178.86,9.93215106]
["bitfinex","SOLUSD",1753889642098,0.7,178.93,178.86,9.93215106]
["bitfinex","SOLUSD",1753889642279,8.67305456,178.91,178.87,8.67305456]
["bitfinex","SOLUSD",1753889642484,8.67305456,178.91,178.87,9.37305456]
["bitfinex","SOLUSD",1753889642709,0.7,178.93,178.88,0.7]
["bitfinex","SOLUSD",1753889643010,12.81421552,178.92,178.88,0.7]
["bitfinex","SOLUSD",1753889643234,4.14116096,178.91,178.88,1.25903398]
["bitfinex","SOLUSD",1753889643378,8.67305456,178.92,178.88,0.55903398]
["bitfinex","SOLUSD",1753889643587,4.14154455,178.91,178.88,0.55903398]
["bitfinex","SOLUSD",1753889643784,8.67305456,178.9,178.85,40.2]
["bitfinex","SOLUSD",1753889644087,13.51416347,178.89,178.85,40.2]
["bitfinex","SOLUSD",1753889644393,26.0,178.9,178.86,0.7]
["bitfinex","SOLUSD",1753889644394,34.67305456,178.9,178.86,0.7]
["bitfinex","SOLUSD",1753889644599,4.141188,178.89,178.86,0.7]
["bitfinex","SOLUSD",1753889645090,8.67305456,178.88,178.85,40.2]
["bitfinex","SOLUSD",1753889645291,9.37305456,178.88,178.85,40.2]
["bitfinex","SOLUSD",1753889645491,8.67305456,178.88,178.85,40.2]
["bitfinex","SOLUSD",1753889647000,8.67305456,178.89,178.85,40.9]
["bitfinex","SOLUSD",1753889647917,0.7,178.92,178.86,9.93215106]
["bitfinex","SOLUSD",1753889648096,8.67305456,178.9,178.86,1.2590965]
["bitfinex","SOLUSD",1753889648294,8.67305456,178.9,178.86,0.5590965]
["bitfinex","SOLUSD",1753889648518,8.67305456,178.89,178.85,40.2]
["bitfinex","SOLUSD",1753889648716,8.67305456,178.88,178.85,40.2]
["bitfinex","SOLUSD",1753889649022,5.32601818,178.88,178.85,40.2]
["bitfinex","SOLUSD",1753889649609,0.7,178.89,178.85,40.26]
["bitfinex","SOLUSD",1753889649818,5.32601818,178.89,178.85,40.26]
["bitfinex","SOLUSD",1753889650317,6.02601818,178.89,178.85,40.26]
["bitfinex","SOLUSD",1753889650512,6.02601818,178.88,178.85,40.26]
["bitfinex","SOLUSD",1753889650712,5.32601818,178.89,178.85,40.26]
["bitfinex","SOLUSD",1753889650915,6.02601818,178.89,178.85,40.26]
["bitfinex","SOLUSD",1753889651214,0.7,178.91,178.85,40.26]
["bitfinex","SOLUSD",1753889651423,26.0,178.9,178.86,0.7]
["bitfinex","SOLUSD",1753889651624,31.32601818,178.9,178.86,0.7]
["bitfinex","SOLUSD",1753889651910,5.32601818,178.89,178.86,0.7]
["bitfinex","SOLUSD",1753889652130,5.32601818,178.89,178.85,40.26]
["bitfinex","SOLUSD",1753889652502,5.32601818,178.89,178.85,40.96]
["bitfinex","SOLUSD",1753889653826,5.32601818,178.91,178.87,5.32601818]
["bitfinex","SOLUSD",1753889653990,5.32601818,178.93,178.89,5.32601818]
["bitfinex","SOLUSD",1753889654190,5.32601818,178.93,178.89,46.18601818]
["bitfinex","SOLUSD",1753889654420,5.32601818,178.93,178.89,40.86]
["bitfinex","SOLUSD",1753889655122,5.32601818,178.93,178.9,0.7]
["bitfinex","SOLUSD",1753889655492,26.0,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753889655693,5.32601818,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753889655927,31.32601818,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753889656091,5.32601818,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753889656407,4.14802224,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753889657123,4.14802224,178.94,178.91,6.02601818]
["bitfinex","SOLUSD",1753889657716,4.14802224,178.94,178.9,5.88498967]
["bitfinex","SOLUSD",1753889658114,31.32601818,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753889658313,26.0,178.95,178.91,6.02601818]
["bitfinex","SOLUSD",1753889658518,26.0,178.95,178.92,1.258909]
["bitfinex","SOLUSD",1753889658735,5.35601818,178.97,178.93,0.7]
["bitfinex","SOLUSD",1753889658937,13.21803818,178.96,178.92,5.88492718]
["bitfinex","SOLUSD",1753889659113,7.89202,178.95,178.92,5.88492718]
["bitfinex","SOLUSD",1753889659300,3.73874578,178.95,178.92,6.58492718]
["bitfinex","SOLUSD",1753889659737,3.73874578,178.95,178.93,0.7]
["bitfinex","SOLUSD",1753889659904,3.74002332,178.96,178.93,0.7]
["bitfinex","SOLUSD",1753889660230,4.1542781,178.95,178.93,0.7]
["bitfinex","SOLUSD",1753889660430,4.1542781,178.95,178.93,1.25887777]
["bitfinex","SOLUSD",1753889660609,3.74002332,178.96,178.93,1.25887777]
["bitfinex","SOLUSD",1753889661127,3.74002332,178.96,178.93,0.55887777]
["bitfinex","SOLUSD",1753889661329,31.35601818,178.97,178.93,0.55887777]
["bitfinex","SOLUSD",1753889661532,4.15551037,178.96,178.93,6.58489595]
["bitfinex","SOLUSD",1753889661831,0.03,178.97,178.94,6.02601818]
["bitfinex","SOLUSD",1753889661832,3.77113708,178.97,178.94,6.02601818]
["bitfinex","SOLUSD",1753889662035,3.77113708,178.97,178.95,6.58483349]
["bitfinex","SOLUSD",1753889662036,29.77113708,178.97,178.95,6.58483349]
["bitfinex","SOLUSD",1753889662335,26.03,178.97,178.95,5.88483349]
["bitfinex","SOLUSD",1753889662508,26.03,178.97,178.95,6.58483349]
["bitfinex","SOLUSD",1753889662706,0.03,178.97,178.95,6.58483349]
["bitfinex","SOLUSD",1753889663225,0.03,178.97,178.96,5.32601818]
["bitfinex","SOLUSD",1753889663430,0.03,178.97,178.96,1.25878408]
["bitfinex","SOLUSD",1753889663733,0.03,178.97,178.96,6.58480226]
["bitfinex","SOLUSD",1753889664232,0.03,178.97,178.96,0.55878408]
["bitfinex","SOLUSD",1753889664413,0.03,178.97,178.96,5.32601818]
["bitfinex","SOLUSD",1753889664612,0.03,178.97,178.96,6.02601818]
["bitfinex","SOLUSD",1753889665009,0.03,178.97,178.96,28.398543]
["bitfinex","SOLUSD",1753889665215,0.03,178.99,178.97,24.57758397]
["bitfinex","SOLUSD",1753889665419,0.03,178.99,178.98,62.80942379]
["bitfinex","SOLUSD",1753889665933,0.03,178.99,178.98,63.50942379]
["bitfinex","SOLUSD",1753889667210,0.03,179.04,178.99,16.78468397]
["bitfinex","SOLUSD",1753889667412,0.03,179.04,179.03,5.32601818]
["bitfinex","SOLUSD",1753889667618,0.03,179.04,179.03,62.80926775]
["bitfinex","SOLUSD",1753889667917,0.03,179.04,179.03,63.50926775]
["bitfinex","SOLUSD",1753889668537,0.03,179.06,179.05,42.78468397]
["bitfinex","SOLUSD",1753889668740,0.03,179.06,179.05,48.66920536]
["bitfinex","SOLUSD",1753889669040,0.03,179.06,179.05,49.36920536]
["bitfinex","SOLUSD",1753889669225,0.03,179.06,179.05,54.95423747]
["bitfinex","SOLUSD",1753889669424,0.03,179.09,179.06,16.78468397]
["bitfinex","SOLUSD",1753889669724,0.03,179.09,179.08,16.78468397]
["bitfinex","SOLUSD",1753889669927,0.03,179.09,179.08,22.11070215]
["bitfinex","SOLUSD",1753889670440,0.03,179.09,179.07,40.67844083]
["bitfinex","SOLUSD",1753889670748,0.73,179.09,179.07,40.67844083]
["bitfinex","SOLUSD",1753889671461,0.03,179.09,179.08,5.32601818]
["bitfinex","SOLUSD",1753889671621,0.03,179.09,179.08,22.77070215]
["bitfinex","SOLUSD",1753889672522,0.03,179.09,179.07,40.67844083]
["bitfinex","SOLUSD",1753889672734,0.66,179.08,179.07,40.12]
["bitfinex","SOLUSD",1753889673143,0.66,179.08,178.99,7.9584]
["bitfinex","SOLUSD",1753889673144,5.98601818,179.08,179.0,0.55865921]
["bitfinex","SOLUSD",1753889673315,5.32601818,179.06,179.01,45.46601818]
["bitfinex","SOLUSD",1753889673523,0.66,179.05,179.02,5.88461498]
["bitfinex","SOLUSD",1753889674024,5.32601818,179.06,179.02,0.5585968]
["bitfinex","SOLUSD",1753889674240,0.66,179.05,179.02,0.5585968]
["bitfinex","SOLUSD",1753889675135,9.32212576,179.04,179.01,40.14]
["bitfinex","SOLUSD",1753889675336,8.66212576,179.04,179.01,40.14]
["bitfinex","SOLUSD",1753889675564,0.66,179.03,179.01,40.14]
["bitfinex","SOLUSD",1753889675740,9.32212576,179.03,179.01,40.14]
["bitfinex","SOLUSD",1753889675943,0.66,179.02,179.01,40.14]
["bitfinex","SOLUSD",1753889676256,9.32212576,179.04,179.01,40.14]
["bitfinex","SOLUSD",1753889676444,26.0,179.05,179.02,0.5585968]
["bitfinex","SOLUSD",1753889676640,9.32212576,179.06,179.02,0.5585968]
["bitfinex","SOLUSD",1753889676866,0.66,179.06,179.02,9.22072256]
["bitfinex","SOLUSD",1753889677034,0.03,179.09,179.04,8.66212576]
["bitfinex","SOLUSD",1753889677035,26.66,179.08,179.04,8.66212576]
["bitfinex","SOLUSD",1753889677234,26.66,179.08,179.05,40.69850321]
["bitfinex","SOLUSD",1753889677235,35.32212576,179.08,179.05,40.69850321]
["bitfinex","SOLUSD",1753889677846,26.66,179.08,179.05,40.69850321]
["bitfinex","SOLUSD",1753889678042,26.0,179.08,179.05,40.69850321]
["bitfinex","SOLUSD",1753889678438,26.66,179.08,179.05,40.69850321]
["bitfinex","SOLUSD",1753889679944,0.03,179.09,179.05,50.02062897]
["bitfinex","SOLUSD",1753889680244,0.03,179.09,179.06,8.66212576]
["bitfinex","SOLUSD",1753889680443,0.03,179.09,179.05,41.35850321]
["bitfinex","SOLUSD",1753889680444,0.03,179.09,179.07,9.22056659]
["bitfinex","SOLUSD",1753889680655,0.03,179.09,179.08,40.12]
["bitfinex","SOLUSD",1753889682057,0.03,179.09,179.08,49.44212576]
["bitfinex","SOLUSD",1753889682262,0.03,179.09,179.08,66.22680973]
["bitfinex","SOLUSD",1753889682977,0.03,179.09,179.08,65.56680973]
["bitfinex","SOLUSD",1753889683170,0.03,179.09,179.08,40.12]
["bitfinex","SOLUSD",1753889683466,0.03,179.09,179.08,48.78212576]
["bitfinex","SOLUSD",1753889683766,0.03,179.09,179.08,50.0005354]
["bitfinex","SOLUSD",1753889683978,0.03,179.09,179.08,49.3405354]
["bitfinex","SOLUSD",1753889684676,0.03,179.09,179.08,48.78212576]
["bitfinex","SOLUSD",1753889685271,0.03,179.09,179.08,66.22680973]
["bitfinex","SOLUSD",1753889685858,0.03,179.09,179.08,66.78521937]
["bitfinex","SOLUSD",1753889686669,0.03,179.09,179.08,66.12521937]
["bitfinex","SOLUSD",1753889686972,0.03,179.09,179.08,66.22680973]
["bitfinex","SOLUSD",1753889687180,0.03,179.09,179.08,8.66212576]
["bitfinex","SOLUSD",1753889687480,0.03,179.09,179.08,49.4005354]
["bitfinex","SOLUSD",1753889688368,0.03,179.09,179.08,66.84521937]
["bitfinex","SOLUSD",1753889689457,0.03,179.09,179.08,72.42931586]
["bitfinex","SOLUSD",1753889689683,0.03,179.09,179.08,81.09144162]
["bitfinex","SOLUSD",1753889691160,0.03,179.11,179.1,26.0]
["bitfinex","SOLUSD",1753889691368,0.03,179.11,179.1,81.65007305]
["bitfinex","SOLUSD",1753889691561,0.03,179.11,179.1,82.31007305]
["bitfinex","SOLUSD",1753889691959,0.03,179.11,179.1,99.09475702]
["bitfinex","SOLUSD",1753889692361,0.03,179.11,179.1,104.67822994]
["bitfinex","SOLUSD",1753889694284,0.03,179.11,179.1,58.29475702]
["bitfinex","SOLUSD",1753889694577,0.03,179.11,179.1,98.41475702]
["bitfinex","SOLUSD",1753889694881,0.03,179.11,179.1,106.60799478]
["bitfinex","SOLUSD",1753889695179,0.03,179.13,179.11,16.78468397]
["bitfinex","SOLUSD",1753889695384,0.03,179.13,179.12,62.76891421]
["bitfinex","SOLUSD",1753889695882,0.03,179.13,179.12,63.42891421]
["bitfinex","SOLUSD",1753889696657,0.03,179.13,179.12,69.01176369]
["bitfinex","SOLUSD",1753889697263,0.03,179.13,179.12,68.35176369]
["bitfinex","SOLUSD",1753889697471,0.03,179.13,179.12,28.23176369]
["bitfinex","SOLUSD",1753889697786,0.03,179.13,179.12,62.74891421]
["bitfinex","SOLUSD",1753889698574,0.69,179.13,179.12,45.96423024]
["bitfinex","SOLUSD",1753889698899,0.03,179.13,179.12,63.40891421]
["bitfinex","SOLUSD",1753889699064,0.03,179.13,179.12,68.99176369]
["bitfinex","SOLUSD",1753889701684,0.03,179.13,179.12,62.74891421]
["bitfinex","SOLUSD",1753889701862,0.03,179.13,179.12,68.33176369]
["bitfinex","SOLUSD",1753889703283,0.03,179.13,179.12,69.00176369]
["bitfinex","SOLUSD",1753889703460,0.03,179.13,179.12,62.74891421]
["bitfinex","SOLUSD",1753889703661,0.03,179.13,179.12,68.33176369]
["bitfinex","SOLUSD",1753889703857,0.03,179.13,179.12,69.00176369]
["bitfinex","SOLUSD",1753889704693,26.0,179.24,179.12,69.00176369]
["bitfinex","SOLUSD",1753889704987,4.13148155,179.2,179.17,5.3059453]
["bitfinex","SOLUSD",1753889705188,4.13148155,179.19,179.18,40.678098]
["bitfinex","SOLUSD",1753889705685,4.13148155,179.2,179.18,40.678098]
["bitfinex","SOLUSD",1753889705892,4.13148155,179.19,179.18,40.678098]
["bitfinex","SOLUSD",1753889706694,5.3059453,179.23,179.18,45.9840433]
["bitfinex","SOLUSD",1753889706873,4.13148155,179.22,179.19,5.3059453]
["bitfinex","SOLUSD",1753889707075,4.8250387,179.21,179.2,40.63803571]
["bitfinex","SOLUSD",1753889707282,4.1350387,179.21,179.2,45.94398101]
["bitfinex","SOLUSD",1753889709094,4.1350387,179.21,179.2,62.72866498]
["bitfinex","SOLUSD",1753889710375,4.8250387,179.21,179.2,40.63803571]
["bitfinex","SOLUSD",1753889710568,4.8250387,179.21,179.18,0.558098]
["bitfinex","SOLUSD",1753889710771,5.3059453,179.22,179.19,40.08]
["bitfinex","SOLUSD",1753889710772,4.8250387,179.2,179.19,40.08]
["bitfinex","SOLUSD",1753889711109,4.8250387,179.2,179.19,40.63806685]
["bitfinex","SOLUSD",1753889712174,4.8250387,179.2,179.19,40.08]
["bitfinex","SOLUSD",1753889712382,4.8250387,179.2,179.19,40.63806685]
["bitfinex","SOLUSD",1753889713072,4.1350387,179.2,179.19,40.63806685]
["bitfinex","SOLUSD",1753889713277,4.1350387,179.2,179.19,40.08]
["bitfinex","SOLUSD",1753889713488,4.1350387,179.2,179.19,45.94401215]
["bitfinex","SOLUSD",1753889713688,4.1350387,179.21,179.19,40.63806685]
["bitfinex","SOLUSD",1753889713997,4.1350387,179.2,179.19,40.63806685]
["bitfinex","SOLUSD",1753889714167,4.1350387,179.23,179.19,45.94401215]
["bitfinex","SOLUSD",1753889714369,4.1350387,179.22,179.19,45.94401215]
["bitfinex","SOLUSD",1753889714589,4.1350387,179.21,179.19,45.94401215]
["bitfinex","SOLUSD",1753889714791,4.1350387,179.2,179.19,45.94401215]
["bitfinex","SOLUSD",1753889714989,4.1350387,179.22,179.19,45.94401215]
["bitfinex","SOLUSD",1753889715203,4.1350387,179.21,179.2,5.3059453]
["bitfinex","SOLUSD",1753889715575,8.55172692,179.24,179.2,5.3059453]
["bitfinex","SOLUSD",1753889715773,4.13985195,179.23,179.21,40.08]
["bitfinex","SOLUSD",1753889715974,4.13985195,179.22,179.21,45.3859453]
["bitfinex","SOLUSD",1753889716378,4.82985195,179.22,179.21,40.08]
["bitfinex","SOLUSD",1753889717276,4.13985195,179.22,179.21,40.08]
["bitfinex","SOLUSD",1753889717471,5.9959453,179.26,179.21,45.3859453]
["bitfinex","SOLUSD",1753889717707,4.13941927,179.25,179.22,5.86391874]
["bitfinex","SOLUSD",1753889717906,4.13941927,179.25,179.23,45.3859453]
["bitfinex","SOLUSD",1753889718078,4.13941927,179.25,179.24,0.55791118]
["bitfinex","SOLUSD",1753889718276,4.13941927,179.25,179.24,88.55791118]
["bitfinex","SOLUSD",1753889718878,4.13941927,179.25,179.24,94.53385648]
["bitfinex","SOLUSD",1753889719078,4.13941927,179.28,179.24,259.21854045]
["bitfinex","SOLUSD",1753889719281,0.2,179.29,179.27,5.3059453]
["bitfinex","SOLUSD",1753889719587,0.2,179.29,179.28,45.943732]
["bitfinex","SOLUSD",1753889719785,4.33943525,179.29,179.28,46.613732]
["bitfinex","SOLUSD",1753889720022,4.33943525,179.29,179.28,45.943732]
["bitfinex","SOLUSD",1753889720178,5.02943525,179.29,179.28,40.6377867]
["bitfinex","SOLUSD",1753889720681,5.02943525,179.29,179.28,40.08]
["bitfinex","SOLUSD",1753889721284,10.33538055,179.29,179.28,40.08]
["bitfinex","SOLUSD",1753889721511,5.02943525,179.29,179.28,40.08]
["bitfinex","SOLUSD",1753889721698,4.33943525,179.29,179.28,40.08]
["bitfinex","SOLUSD",1753889721899,4.33943525,179.29,179.28,40.6377867]
["bitfinex","SOLUSD",1753889722411,5.02943525,179.29,179.28,40.08]
["bitfinex","SOLUSD",1753889724005,4.33943525,179.29,179.28,40.08]
["bitfinex","SOLUSD",1753889724488,5.02943525,179.29,179.28,40.08]
["bitfinex","SOLUSD",1753889724813,5.02943525,179.29,179.28,128.08]
["bitfinex","SOLUSD",1753889724814,10.33538055,179.29,179.28,128.08]
["bitfinex","SOLUSD",1753889725018,5.02943525,179.29,179.28,128.08]
["bitfinex","SOLUSD",1753889725513,4.33943525,179.29,179.28,128.08]
["bitfinex","SOLUSD",1753889725689,5.02943525,179.29,179.28,128.08]
["bitfinex","SOLUSD",1753889726012,10.33538055,179.29,179.28,128.08]
["bitfinex","SOLUSD",1753889726989,5.02943525,179.29,179.28,128.08]
["bitfinex","SOLUSD",1753889727201,6.1959453,179.29,179.25,88.0]
["bitfinex","SOLUSD",1753889727403,5.3059453,179.26,179.21,88.0]
["bitfinex","SOLUSD",1753889727609,39.18335323,179.28,179.22,40.06]
["bitfinex","SOLUSD",1753889727610,30.83524973,179.25,179.22,40.06]
["bitfinex","SOLUSD",1753889727921,5.3059453,179.23,179.22,40.06]
["bitfinex","SOLUSD",1753889728129,10.14119503,179.23,179.22,40.06]
["bitfinex","SOLUSD",1753889728410,10.14119503,179.23,179.21,88.0]
["bitfinex","SOLUSD",1753889728411,10.14119503,179.23,179.21,128.06]
["bitfinex","SOLUSD",1753889728614,5.3059453,179.22,179.21,128.06]
["bitfinex","SOLUSD",1753889729119,10.14193731,179.22,179.21,128.06]
["bitfinex","SOLUSD",1753889729795,9.45193731,179.22,179.21,88.0]
["bitfinex","SOLUSD",1753889729996,4.14599201,179.22,179.21,88.0]
["bitfinex","SOLUSD",1753889730830,9.45193731,179.22,179.21,88.0]
["bitfinex","SOLUSD",1753889730991,10.14193731,179.22,179.21,128.06]
["bitfinex","SOLUSD",1753889731313,10.14481663,179.22,179.21,128.06]
["bitfinex","SOLUSD",1753889732389,13.88238114,179.22,179.21,128.06]
["bitfinex","SOLUSD",1753889732823,7.88643584,179.22,179.21,128.06]
["bitfinex","SOLUSD",1753889733192,5.3059453,179.25,179.22,83.85112867]
["bitfinex","SOLUSD",1753889733405,7.89427324,179.24,179.23,40.77]
["bitfinex","SOLUSD",1753889733609,7.89427324,179.24,179.23,124.62112867]
["bitfinex","SOLUSD",1753889733923,4.15471337,179.24,179.23,124.62112867]
["bitfinex","SOLUSD",1753889734127,4.15471337,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889734535,9.46065867,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889735406,13.90244003,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889735793,13.20244003,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889736615,7.89649473,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889736815,9.46065867,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889737523,13.2043573,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889738324,10.16065867,179.24,179.23,123.91112867]
["bitfinex","SOLUSD",1753889738809,13.90407176,179.24,179.23,83.85112867]
["bitfinex","SOLUSD",1753889739923,13.20407176,179.24,179.23,83.85112867]
["bitfinex","SOLUSD",1753889740128,4.15471337,179.24,179.23,84.56112867]
["bitfinex","SOLUSD",1753889740617,5.3059453,179.25,179.23,84.56112867]
["bitfinex","SOLUSD",1753889740802,5.3059453,179.25,179.24,40.06]
["bitfinex","SOLUSD",1753889741120,5.3059453,179.25,179.24,123.91112867]
["bitfinex","SOLUSD",1753889741501,5.3059453,179.25,179.24,124.62112867]
["bitfinex","SOLUSD",1753889741701,0.03,179.27,179.24,124.62112867]
["bitfinex","SOLUSD",1753889741923,3.77462152,179.27,179.25,1.26788005]
["bitfinex","SOLUSD",1753889742106,0.03,179.27,179.26,40.77]
["bitfinex","SOLUSD",1753889742312,0.03,179.27,179.26,146.71175794]
["bitfinex","SOLUSD",1753889744811,0.03,179.27,179.26,294.61175794]
["bitfinex","SOLUSD",1753889745110,0.03,179.27,179.26,300.19024728]
["bitfinex","SOLUSD",1753889745316,0.2,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1753889745522,0.2,179.29,179.28,294.42954464]
["bitfinex","SOLUSD",1753889745831,0.2,179.29,179.28,151.98770324]
["bitfinex","SOLUSD",1753889746047,0.2,179.29,179.28,157.56557026]
["bitfinex","SOLUSD",1753889747234,0.2,179.29,179.28,106.62175794]
["bitfinex","SOLUSD",1753889747451,0.2,179.29,179.28,147.23954464]
["bitfinex","SOLUSD",1753889747601,0.2,179.29,179.28,146.68175794]
["bitfinex","SOLUSD",1753889748608,0.2,179.29,179.28,106.62175794]
["bitfinex","SOLUSD",1753889748808,0.2,179.29,179.28,147.23954464]
["bitfinex","SOLUSD",1753889749008,0.2,179.29,179.28,146.68175794]
["bitfinex","SOLUSD",1753889749606,0.2,179.29,179.28,129.89707397]
["bitfinex","SOLUSD",1753889750107,0.2,179.29,179.28,124.59112867]
["bitfinex","SOLUSD",1753889750308,0.2,179.29,179.28,129.89707397]
["bitfinex","SOLUSD",1753889752836,0.2,179.29,179.28,124.59112867]
["bitfinex","SOLUSD",1753889753039,0.2,179.29,179.28,129.89707397]
["bitfinex","SOLUSD",1753889758139,0.2,179.29,179.28,129.18707397]
["bitfinex","SOLUSD",1753889758544,0.2,179.29,179.28,129.89707397]
["bitfinex","SOLUSD",1753889758743,0.2,179.29,179.28,129.18707397]
["bitfinex","SOLUSD",1753889759551,0.2,179.29,179.28,129.89707397]
["bitfinex","SOLUSD",1753889760240,0.2,179.29,179.28,157.56557026]
["bitfinex","SOLUSD",1753889761526,0.2,179.29,179.28,305.46557026]
["bitfinex","SOLUSD",1753889762755,0.72,179.36,179.33,83.59112867]
["bitfinex","SOLUSD",1753889762933,0.72,179.36,179.34,45.3459453]
["bitfinex","SOLUSD",1753889763254,0.2,179.38,179.34,40.59760008]
["bitfinex","SOLUSD",1753889763461,0.72,179.37,179.34,40.59760008]
["bitfinex","SOLUSD",1753889763761,5.3059453,179.36,179.34,40.04]
["bitfinex","SOLUSD",1753889764057,0.72,179.35,179.33,83.59112867]
["bitfinex","SOLUSD",1753889764256,5.3059453,179.36,179.34,40.02]
["bitfinex","SOLUSD",1753889764554,0.2,179.38,179.34,40.02]
["bitfinex","SOLUSD",1753889764858,5.3059453,179.35,179.33,83.59112867]
["bitfinex","SOLUSD",1753889765044,26.2,179.38,179.34,40.02]
["bitfinex","SOLUSD",1753889765230,7.8174,179.36,179.29,83.59112867]
["bitfinex","SOLUSD",1753889765430,26.0,179.32,179.27,0.06]
["bitfinex","SOLUSD",1753889765654,4.13747373,179.31,179.27,40.08]
["bitfinex","SOLUSD",1753889765868,0.4,179.32,179.27,40.08]
["bitfinex","SOLUSD",1753889766076,0.4,179.32,179.27,40.78]
["bitfinex","SOLUSD",1753889766356,5.3059453,179.33,179.28,0.5577867]
["bitfinex","SOLUSD",1753889766537,26.0,179.35,179.27,123.67112867]
["bitfinex","SOLUSD",1753889766538,5.3059453,179.31,179.29,40.02]
["bitfinex","SOLUSD",1753889766745,5.7059453,179.31,179.29,40.02]
["bitfinex","SOLUSD",1753889766947,26.0,179.33,179.29,40.02]
["bitfinex","SOLUSD",1753889767148,5.3059453,179.31,179.29,40.02]
["bitfinex","SOLUSD",1753889767959,5.3059453,179.33,179.29,40.02]
["bitfinex","SOLUSD",1753889768144,5.3059453,179.33,179.29,40.72]
["bitfinex","SOLUSD",1753889768340,5.3059453,179.33,179.29,40.02]
["bitfinex","SOLUSD",1753889768764,5.3059453,179.32,179.29,40.02]
["bitfinex","SOLUSD",1753889769060,5.7059453,179.32,179.29,40.02]
["bitfinex","SOLUSD",1753889769266,5.3059453,179.32,179.29,40.02]
["bitfinex","SOLUSD",1753889769478,26.4,179.35,179.29,40.72]
["bitfinex","SOLUSD",1753889769651,26.0,179.35,179.3,0.7]
["bitfinex","SOLUSD",1753889769840,5.3059453,179.34,179.31,40.02]
["bitfinex","SOLUSD",1753889770042,5.3059453,179.34,179.31,123.61112867]
["bitfinex","SOLUSD",1753889770241,5.3059453,179.32,179.31,83.59112867]
["bitfinex","SOLUSD",1753889770465,0.4,179.34,179.31,123.61112867]
["bitfinex","SOLUSD",1753889770638,0.4,179.33,179.31,123.61112867]
["bitfinex","SOLUSD",1753889770840,5.3059453,179.32,179.31,123.61112867]
["bitfinex","SOLUSD",1753889771474,0.4,179.35,179.31,123.61112867]
["bitfinex","SOLUSD",1753889771475,5.3059453,179.33,179.31,123.61112867]
["bitfinex","SOLUSD",1753889772337,5.3059453,179.32,179.31,123.61112867]
["bitfinex","SOLUSD",1753889772666,0.4,179.32,179.31,123.61112867]
["bitfinex","SOLUSD",1753889772849,5.7059453,179.32,179.31,123.61112867]
["bitfinex","SOLUSD",1753889773048,5.7059453,179.32,179.31,83.59112867]
["bitfinex","SOLUSD",1753889773353,31.7059453,179.32,179.28,123.61112867]
["bitfinex","SOLUSD",1753889773533,5.3059453,179.29,179.28,123.61112867]
["bitfinex","SOLUSD",1753889775359,26.0,179.32,179.28,123.61112867]
["bitfinex","SOLUSD",1753889775662,5.3059453,179.32,179.28,123.61112867]
["bitfinex","SOLUSD",1753889775847,5.3059453,179.31,179.28,124.31112867]
["bitfinex","SOLUSD",1753889776159,26.03,179.34,179.29,0.7]
["bitfinex","SOLUSD",1753889776365,5.3059453,179.32,179.3,40.02]
["bitfinex","SOLUSD",1753889776736,5.3059453,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889776932,5.3059453,179.31,179.29,83.59112867]
["bitfinex","SOLUSD",1753889777160,5.3059453,179.31,179.29,123.61112867]
["bitfinex","SOLUSD",1753889777161,5.3059453,179.3,179.29,123.61112867]
["bitfinex","SOLUSD",1753889777363,5.7059453,179.3,179.29,83.59112867]
["bitfinex","SOLUSD",1753889778658,26.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889778839,5.3059453,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889779037,9.43550045,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889779243,9.83550045,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889779436,9.43550045,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889782166,4.12955515,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889782371,5.3059453,179.28,179.27,83.65112867]
["bitfinex","SOLUSD",1753889782552,9.83361014,179.28,179.27,83.65112867]
["bitfinex","SOLUSD",1753889783367,15.13955544,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889783569,37.22884099,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753889783761,26.0,179.24,179.22,83.59112867]
["bitfinex","SOLUSD",1753889784062,5.3059453,179.23,179.22,40.72]
["bitfinex","SOLUSD",1753889784264,5.3059453,179.24,179.23,0.7]
["bitfinex","SOLUSD",1753889784563,4.13310556,179.24,179.23,84.29112867]
["bitfinex","SOLUSD",1753889784748,5.3059453,179.26,179.23,84.29112867]
["bitfinex","SOLUSD",1753889784948,5.3059453,179.26,179.24,40.72]
["bitfinex","SOLUSD",1753889785253,5.3059453,179.25,179.24,40.02]
["bitfinex","SOLUSD",1753889785559,5.3059453,179.25,179.24,40.72]
["bitfinex","SOLUSD",1753889785945,5.3059453,179.26,179.24,40.72]
["bitfinex","SOLUSD",1753889786243,0.03,179.31,179.25,0.7]
["bitfinex","SOLUSD",1753889786470,0.03,179.31,179.26,40.02]
["bitfinex","SOLUSD",1753889786471,5.3059453,179.29,179.26,40.02]
["bitfinex","SOLUSD",1753889786778,7.85441409,179.28,179.27,0.7]
["bitfinex","SOLUSD",1753889786997,5.3359453,179.31,179.27,0.7]
["bitfinex","SOLUSD",1753889787192,7.85629711,179.3,179.28,40.02]
["bitfinex","SOLUSD",1753889787367,5.3359453,179.31,179.28,40.02]
["bitfinex","SOLUSD",1753889787687,5.3059453,179.29,179.28,40.02]
["bitfinex","SOLUSD",1753889787847,4.1316526,179.3,179.28,40.02]
["bitfinex","SOLUSD",1753889787848,5.3059453,179.3,179.28,40.02]
["bitfinex","SOLUSD",1753889788048,5.3059453,179.29,179.26,83.59112867]
["bitfinex","SOLUSD",1753889788289,5.3059453,179.29,179.27,40.02]
["bitfinex","SOLUSD",1753889788290,26.0,179.29,179.27,40.02]
["bitfinex","SOLUSD",1753889788494,4.13104103,179.28,179.27,40.02]
["bitfinex","SOLUSD",1753889788672,7.8526107,179.28,179.26,83.59112867]
["bitfinex","SOLUSD",1753889788871,4.1307155,179.27,179.21,84.35112867]
["bitfinex","SOLUSD",1753889789087,4.1307155,179.27,179.22,40.02]
["bitfinex","SOLUSD",1753889789299,3.72156967,179.28,179.23,0.7]
["bitfinex","SOLUSD",1753889789479,3.72156967,179.28,179.24,45.3259453]
["bitfinex","SOLUSD",1753889789480,5.3059453,179.28,179.24,45.3259453]
["bitfinex","SOLUSD",1753889789806,5.3059453,179.28,179.25,0.7]
["bitfinex","SOLUSD",1753889790095,5.3059453,179.28,179.26,40.02]
["bitfinex","SOLUSD",1753889790271,5.3059453,179.28,179.26,40.72]
["bitfinex","SOLUSD",1753889790474,5.3059453,179.28,179.26,124.31112867]
["bitfinex","SOLUSD",1753889790674,5.3059453,179.29,179.27,0.7]
["bitfinex","SOLUSD",1753889790896,5.3059453,179.3,179.28,40.02]
["bitfinex","SOLUSD",1753889791082,4.12617353,179.29,179.28,40.02]
["bitfinex","SOLUSD",1753889791281,5.3059453,179.3,179.28,40.02]
["bitfinex","SOLUSD",1753889791899,5.3059453,179.3,179.29,0.71]
["bitfinex","SOLUSD",1753889792110,5.3059453,179.3,179.28,123.61112867]
["bitfinex","SOLUSD",1753889792400,5.3359453,179.31,179.29,0.71]
["bitfinex","SOLUSD",1753889792602,5.3359453,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889792813,9.46208851,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889793115,13.17657455,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889793279,9.46208851,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889794674,4.15614321,179.31,179.3,40.73]
["bitfinex","SOLUSD",1753889794886,4.15614321,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889795097,9.46208851,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889795482,9.45545654,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753889795986,9.45545654,179.31,179.3,40.73]
["bitfinex","SOLUSD",1753889796577,5.3359453,179.31,179.3,40.73]
["bitfinex","SOLUSD",1753889796774,0.03,179.31,179.3,40.73]
["bitfinex","SOLUSD",1753889797200,0.03,179.31,179.3,124.32112867]
["bitfinex","SOLUSD",1753889797706,0.03,179.31,179.3,129.62707397]
["bitfinex","SOLUSD",1753889797914,0.03,179.31,179.3,124.32112867]
["bitfinex","SOLUSD",1753889798405,0.03,179.31,179.3,129.62707397]
["bitfinex","SOLUSD",1753889799519,0.03,179.31,179.3,124.32112867]
["bitfinex","SOLUSD",1753889799702,0.03,179.31,179.3,129.62707397]
["bitfinex","SOLUSD",1753889801783,26.2,179.38,179.34,83.50112867]
["bitfinex","SOLUSD",1753889802013,7.83477815,179.37,179.35,46.0359453]
["bitfinex","SOLUSD",1753889802208,0.2,179.38,179.36,0.71]
["bitfinex","SOLUSD",1753889802403,0.2,179.38,179.37,40.73]
["bitfinex","SOLUSD",1753889803279,0.2,179.38,179.37,124.23112867]
["bitfinex","SOLUSD",1753889803483,0.2,179.38,179.37,129.53707397]
["bitfinex","SOLUSD",1753889803817,0.2,179.38,179.37,135.11214226]
["bitfinex","SOLUSD",1753889803986,0.2,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1753889804183,0.1,179.45,179.4,28.49172927]
["bitfinex","SOLUSD",1753889804408,4.11830409,179.44,179.43,5.3059453]
["bitfinex","SOLUSD",1753889804609,0.1,179.45,179.43,46.0359453]
["bitfinex","SOLUSD",1753889804801,0.1,179.45,179.44,1.26728934]
["bitfinex","SOLUSD",1753889805116,0.1,179.45,179.44,84.76841801]
["bitfinex","SOLUSD",1753889805309,5.4059453,179.45,179.44,123.52112867]
["bitfinex","SOLUSD",1753889805504,4.2158455,179.45,179.44,123.52112867]
["bitfinex","SOLUSD",1753889805686,0.1,179.45,179.44,123.52112867]
["bitfinex","SOLUSD",1753889805892,0.1,179.45,179.44,124.23112867]
["bitfinex","SOLUSD",1753889806304,0.1,179.45,179.44,129.53707397]
["bitfinex","SOLUSD",1753889807795,0.1,179.45,179.44,277.43707397]
["bitfinex","SOLUSD",1753889808004,0.1,179.45,179.44,283.00996741]
["bitfinex","SOLUSD",1753889808205,0.1,179.45,179.44,299.79465138]
["bitfinex","SOLUSD",1753889809425,0.66,179.58,179.5,5.3059453]
["bitfinex","SOLUSD",1753889809629,4.10480097,179.57,179.51,40.55707202]
["bitfinex","SOLUSD",1753889809836,26.0,179.55,179.51,41.26707202]
["bitfinex","SOLUSD",1753889809994,26.0,179.55,179.52,5.3059453]
["bitfinex","SOLUSD",1753889810194,5.3059453,179.56,179.53,40.0]
["bitfinex","SOLUSD",1753889810388,1.5184,179.59,179.53,40.0]
["bitfinex","SOLUSD",1753889810389,5.9659453,179.55,179.53,40.0]
["bitfinex","SOLUSD",1753889810615,26.0,179.58,179.53,40.0]
["bitfinex","SOLUSD",1753889810925,9.40566074,179.57,179.53,40.71]
["bitfinex","SOLUSD",1753889811103,5.3059453,179.57,179.53,46.0159453]
["bitfinex","SOLUSD",1753889811306,26.0,179.56,179.53,46.0159453]
["bitfinex","SOLUSD",1753889811502,26.0,179.59,179.53,46.0159453]
["bitfinex","SOLUSD",1753889811713,26.0,179.56,179.53,46.0159453]
["bitfinex","SOLUSD",1753889812223,26.0,179.56,179.53,40.0]
["bitfinex","SOLUSD",1753889812535,5.3059453,179.56,179.53,40.0]
["bitfinex","SOLUSD",1753889812717,5.9659453,179.56,179.53,40.0]
["bitfinex","SOLUSD",1753889812892,31.9659453,179.55,179.53,40.0]
["bitfinex","SOLUSD",1753889813097,31.9659453,179.55,179.51,5.3059453]
["bitfinex","SOLUSD",1753889813298,31.3059453,179.55,179.52,39.98]
["bitfinex","SOLUSD",1753889813700,31.3059453,179.53,179.5,83.10112867]
["bitfinex","SOLUSD",1753889813999,26.0,179.53,179.48,83.10112867]
["bitfinex","SOLUSD",1753889814221,26.0,179.53,179.49,39.98]
["bitfinex","SOLUSD",1753889814222,5.3059453,179.52,179.49,39.98]
["bitfinex","SOLUSD",1753889814601,26.0,179.56,179.49,39.98]
["bitfinex","SOLUSD",1753889814932,5.3059453,179.53,179.49,39.98]
["bitfinex","SOLUSD",1753889815122,5.3059453,179.51,179.49,123.08112867]
["bitfinex","SOLUSD",1753889815423,31.3059453,179.5,179.49,123.08112867]
["bitfinex","SOLUSD",1753889815848,31.9659453,179.5,179.42,83.10112867]
["bitfinex","SOLUSD",1753889816040,5.3059453,179.45,179.43,39.98]
["bitfinex","SOLUSD",1753889816203,5.3059453,179.45,179.41,91.68022867]
["bitfinex","SOLUSD",1753889816204,5.3059453,179.45,179.44,39.98]
["bitfinex","SOLUSD",1753889816396,5.3059453,179.46,179.44,39.98]
["bitfinex","SOLUSD",1753889816602,5.3059453,179.46,179.44,40.69]
["bitfinex","SOLUSD",1753889817225,31.3059453,179.47,179.45,0.71]
["bitfinex","SOLUSD",1753889817402,26.0,179.47,179.46,39.98]
["bitfinex","SOLUSD",1753889817907,31.3059453,179.47,179.46,39.98]
["bitfinex","SOLUSD",1753889818108,26.0,179.47,179.46,39.98]
["bitfinex","SOLUSD",1753889818306,26.0,179.47,179.46,40.69]
["bitfinex","SOLUSD",1753889818626,26.0,179.47,179.46,39.98]
["bitfinex","SOLUSD",1753889819039,31.3059453,179.47,179.46,39.98]
["bitfinex","SOLUSD",1753889819227,31.9659453,179.47,179.46,39.98]
["bitfinex","SOLUSD",1753889819405,31.9659453,179.47,179.39,83.10112867]
["bitfinex","SOLUSD",1753889819406,31.9659453,179.47,179.4,5.3059453]
["bitfinex","SOLUSD",1753889819609,5.3059453,179.45,179.41,40.69]
["bitfinex","SOLUSD",1753889820026,5.3059453,179.45,179.42,0.71]
["bitfinex","SOLUSD",1753889820331,5.3059453,179.45,179.43,40.69]
["bitfinex","SOLUSD",1753889820905,5.3059453,179.44,179.43,39.98]
["bitfinex","SOLUSD",1753889821123,5.3059453,179.45,179.43,40.69]
["bitfinex","SOLUSD",1753889821341,5.3059453,179.44,179.43,39.98]
["bitfinex","SOLUSD",1753889821632,5.3059453,179.45,179.43,39.98]
["bitfinex","SOLUSD",1753889821810,5.3059453,179.45,179.43,40.63]
["bitfinex","SOLUSD",1753889822011,5.3059453,179.46,179.44,0.65]
["bitfinex","SOLUSD",1753889822314,31.3059453,179.47,179.45,39.98]
["bitfinex","SOLUSD",1753889822501,5.3059453,179.46,179.45,39.98]
["bitfinex","SOLUSD",1753889823519,6.0159453,179.46,179.4,1.2074136]
["bitfinex","SOLUSD",1753889823705,6.0159453,179.46,179.4,83.10112867]
["bitfinex","SOLUSD",1753889823706,5.3059453,179.41,179.4,83.10112867]
["bitfinex","SOLUSD",1753889823918,5.3059453,179.41,179.4,123.08112867]
["bitfinex","SOLUSD",1753889824105,5.3059453,179.42,179.4,123.08112867]
["bitfinex","SOLUSD",1753889824544,5.3059453,179.42,179.4,123.73112867]
["bitfinex","SOLUSD",1753889825442,5.3059453,179.41,179.4,123.08112867]
["bitfinex","SOLUSD",1753889825609,26.0,179.43,179.4,123.08112867]
["bitfinex","SOLUSD",1753889825610,5.3059453,179.42,179.4,123.08112867]
["bitfinex","SOLUSD",1753889825821,5.3059453,179.42,179.4,123.73112867]
["bitfinex","SOLUSD",1753889826026,5.3059453,179.41,179.4,123.08112867]
["bitfinex","SOLUSD",1753889826350,5.3059453,179.42,179.4,123.73112867]
["bitfinex","SOLUSD",1753889827059,5.3059453,179.45,179.41,0.65]
["bitfinex","SOLUSD",1753889827225,5.3059453,179.45,179.42,40.63]
["bitfinex","SOLUSD",1753889827431,26.0,179.46,179.42,40.63]
["bitfinex","SOLUSD",1753889827643,5.3059453,179.44,179.42,40.63]
["bitfinex","SOLUSD",1753889827840,5.3059453,179.44,179.42,39.98]
["bitfinex","SOLUSD",1753889828951,0.03,179.45,179.43,0.65]
["bitfinex","SOLUSD",1753889829168,5.3359453,179.45,179.44,39.98]
["bitfinex","SOLUSD",1753889830063,0.03,179.45,179.44,40.63]
["bitfinex","SOLUSD",1753889830236,5.3059453,179.48,179.45,83.07112867]
["bitfinex","SOLUSD",1753889830555,5.3059453,179.48,179.46,40.63]
["bitfinex","SOLUSD",1753889830759,31.3359453,179.49,179.46,40.63]
["bitfinex","SOLUSD",1753889830939,0.03,179.49,179.47,0.65]
["bitfinex","SOLUSD",1753889831142,0.03,179.49,179.48,40.63]
["bitfinex","SOLUSD",1753889831750,0.03,179.49,179.48,123.70112867]
["bitfinex","SOLUSD",1753889831950,0.03,179.49,179.48,123.05112867]
["bitfinex","SOLUSD",1753889832152,5.3359453,179.49,179.48,123.05112867]
["bitfinex","SOLUSD",1753889832451,32.0459453,179.49,179.46,83.07112867]
["bitfinex","SOLUSD",1753889832653,26.03,179.49,179.47,39.98]
["bitfinex","SOLUSD",1753889832949,31.3359453,179.49,179.47,40.63]
["bitfinex","SOLUSD",1753889833335,5.3059453,179.48,179.47,39.98]
["bitfinex","SOLUSD",1753889834040,0.03,179.49,179.47,40.63]
["bitfinex","SOLUSD",1753889834246,0.03,179.49,179.48,0.65]
["bitfinex","SOLUSD",1753889835442,5.3359453,179.49,179.48,0.65]
["bitfinex","SOLUSD",1753889835645,5.3359453,179.49,179.47,123.05112867]
["bitfinex","SOLUSD",1753889835853,5.3059453,179.48,179.47,123.05112867]
["bitfinex","SOLUSD",1753889836253,0.03,179.49,179.47,123.70112867]
["bitfinex","SOLUSD",1753889836463,0.03,179.49,179.48,0.65]
["bitfinex","SOLUSD",1753889838064,0.03,179.49,179.48,89.58423911]
["bitfinex","SOLUSD",1753889838276,0.03,179.49,179.48,91.17713911]
["bitfinex","SOLUSD",1753889838643,0.03,179.49,179.48,96.74879054]
["bitfinex","SOLUSD",1753889839665,0.03,179.49,179.48,91.17713911]
["bitfinex","SOLUSD",1753889840863,0.03,179.49,179.48,96.74879054]
["bitfinex","SOLUSD",1753889841068,0.03,179.49,179.48,102.90939054]
["bitfinex","SOLUSD",1753889841449,0.03,179.49,179.48,250.80939054]
["bitfinex","SOLUSD",1753889841652,0.03,179.49,179.48,250.2522254]
["bitfinex","SOLUSD",1753889841871,0.03,179.49,179.48,267.03690937]
["bitfinex","SOLUSD",1753889842947,0.03,179.49,179.48,256.15931264]
["bitfinex","SOLUSD",1753889843163,0.03,179.49,179.48,244.68057397]
["bitfinex","SOLUSD",1753889843363,0.03,179.49,179.48,267.03690937]
["bitfinex","SOLUSD",1753889844743,0.03,179.49,179.48,261.46525794]
["bitfinex","SOLUSD",1753889844945,0.03,179.49,179.48,244.68057397]
["bitfinex","SOLUSD",1753889845153,0.03,179.49,179.48,250.2522254]
["bitfinex","SOLUSD",1753889845462,0.03,179.49,179.48,244.68057397]
["bitfinex","SOLUSD",1753889845990,0.03,179.49,179.48,238.72462867]
["bitfinex","SOLUSD",1753889846271,0.03,179.49,179.48,123.03112867]
["bitfinex","SOLUSD",1753889846652,6.0459453,179.49,179.48,123.03112867]
["bitfinex","SOLUSD",1753889846855,6.0459453,179.49,179.47,39.96]
["bitfinex","SOLUSD",1753889847045,6.0159453,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889847252,10.10813202,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889847555,4.80218672,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889847759,36.10813202,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889848267,39.79539724,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889848470,36.10813202,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889848648,35.39813202,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889849448,30.09585679,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889849682,26.0,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753889849851,0.03,179.49,179.47,40.61]
["bitfinex","SOLUSD",1753889850175,0.03,179.49,179.48,5.9559453]
["bitfinex","SOLUSD",1753889850486,0.03,179.49,179.48,83.72112867]
["bitfinex","SOLUSD",1753889851161,0.03,179.49,179.48,89.58423911]
["bitfinex","SOLUSD",1753889851774,0.03,179.49,179.48,95.15589054]
["bitfinex","SOLUSD",1753889852489,0.03,179.49,179.48,111.94057451]
["bitfinex","SOLUSD",1753889852658,26.0,179.57,179.53,83.01112867]
["bitfinex","SOLUSD",1753889852981,5.3059453,179.58,179.54,39.96]
["bitfinex","SOLUSD",1753889852982,4.09970291,179.56,179.54,39.96]
["bitfinex","SOLUSD",1753889853183,3.69220553,179.57,179.54,39.96]
["bitfinex","SOLUSD",1753889853393,4.10029792,179.56,179.54,39.96]
["bitfinex","SOLUSD",1753889853557,26.0,179.58,179.54,132.84984006]
["bitfinex","SOLUSD",1753889853756,26.0,179.58,179.55,9.32173245]
["bitfinex","SOLUSD",1753889854071,26.0,179.58,179.56,40.65]
["bitfinex","SOLUSD",1753889854388,26.0,179.58,179.56,39.94]
["bitfinex","SOLUSD",1753889854556,35.28173245,179.58,179.54,83.01112867]
["bitfinex","SOLUSD",1753889854758,8.61173245,179.55,179.54,83.01112867]
["bitfinex","SOLUSD",1753889854982,26.67,179.55,179.54,122.95112867]
["bitfinex","SOLUSD",1753889855391,35.28173245,179.55,179.5,83.01112867]
["bitfinex","SOLUSD",1753889855563,8.61173245,179.52,179.51,39.94]
["bitfinex","SOLUSD",1753889855765,8.61173245,179.53,179.51,122.95112867]
["bitfinex","SOLUSD",1753889855972,26.67,179.54,179.51,122.95112867]
["bitfinex","SOLUSD",1753889855973,26.0,179.54,179.51,122.95112867]
["bitfinex","SOLUSD",1753889856163,2.278,179.57,179.51,123.66112867]
["bitfinex","SOLUSD",1753889856488,8.61173245,179.54,179.51,123.66112867]
["bitfinex","SOLUSD",1753889856802,8.61173245,179.55,179.51,122.95112867]
["bitfinex","SOLUSD",1753889857129,8.61173245,179.58,179.54,8.61173245]
["bitfinex","SOLUSD",1753889857280,8.61173245,179.58,179.52,1.26704099]
["bitfinex","SOLUSD",1753889857281,8.61173245,179.56,179.55,39.94]
["bitfinex","SOLUSD",1753889857477,9.28173245,179.56,179.52,83.01112867]
["bitfinex","SOLUSD",1753889857676,34.61173245,179.53,179.52,83.01112867]
["bitfinex","SOLUSD",1753889857999,34.61173245,179.53,179.52,122.95112867]
["bitfinex","SOLUSD",1753889858165,8.61173245,179.54,179.52,122.95112867]
["bitfinex","SOLUSD",1753889859701,8.61173245,179.53,179.52,122.95112867]
["bitfinex","SOLUSD",1753889860691,9.28173245,179.53,179.52,122.95112867]
["bitfinex","SOLUSD",1753889861296,9.28173245,179.53,179.52,83.01112867]
["bitfinex","SOLUSD",1753889861677,8.61173245,179.53,179.52,83.01112867]
["bitfinex","SOLUSD",1753889862202,8.61173245,179.54,179.52,83.01112867]
["bitfinex","SOLUSD",1753889862501,26.0,179.55,179.53,39.94]
["bitfinex","SOLUSD",1753889862683,8.61173245,179.54,179.53,39.94]
["bitfinex","SOLUSD",1753889863179,26.0,179.56,179.53,39.94]
["bitfinex","SOLUSD",1753889863420,8.61173245,179.54,179.53,39.94]
["bitfinex","SOLUSD",1753889864019,8.61173245,179.55,179.53,39.94]
["bitfinex","SOLUSD",1753889864322,8.61173245,179.55,179.53,122.95112867]
["bitfinex","SOLUSD",1753889864833,8.61173245,179.55,179.53,123.66112867]
["bitfinex","SOLUSD",1753889865038,8.61173245,179.55,179.53,122.95112867]
["bitfinex","SOLUSD",1753889865615,8.61173245,179.56,179.53,122.95112867]
["bitfinex","SOLUSD",1753889865821,8.61173245,179.56,179.54,0.71]
["bitfinex","SOLUSD",1753889866003,8.61173245,179.57,179.55,39.94]
["bitfinex","SOLUSD",1753889866199,8.61173245,179.57,179.55,122.95112867]
["bitfinex","SOLUSD",1753889868421,26.0,179.59,179.55,123.66112867]
["bitfinex","SOLUSD",1753889868623,8.61173245,179.57,179.55,123.66112867]
["bitfinex","SOLUSD",1753889869023,8.61173245,179.58,179.55,123.66112867]
["bitfinex","SOLUSD",1753889869543,26.0,179.61,179.56,0.71]
["bitfinex","SOLUSD",1753889869708,26.0,179.61,179.57,39.94]
["bitfinex","SOLUSD",1753889869709,8.61173245,179.59,179.57,39.94]
["bitfinex","SOLUSD",1753889870821,8.61173245,179.6,179.57,40.65]
["bitfinex","SOLUSD",1753889871406,8.61173245,179.6,179.58,0.71]
["bitfinex","SOLUSD",1753889871632,8.61173245,179.6,179.59,39.94]
["bitfinex","SOLUSD",1753889873229,9.28173245,179.6,179.59,39.94]
["bitfinex","SOLUSD",1753889873430,26.0,179.57,179.5,83.72112867]
["bitfinex","SOLUSD",1753889873635,8.61173245,179.52,179.51,39.94]
["bitfinex","SOLUSD",1753889873938,8.61173245,179.53,179.51,123.66112867]
["bitfinex","SOLUSD",1753889874526,34.61173245,179.55,179.52,0.71]
["bitfinex","SOLUSD",1753889874722,34.61173245,179.55,179.53,39.94]
["bitfinex","SOLUSD",1753889875010,26.0,179.54,179.53,40.65]
["bitfinex","SOLUSD",1753889875406,5.2860173,179.55,179.53,39.94]
["bitfinex","SOLUSD",1753889875709,5.2860173,179.54,179.53,39.94]
["bitfinex","SOLUSD",1753889877040,5.2860173,179.54,179.53,122.95112867]
["bitfinex","SOLUSD",1753889877219,5.2860173,179.54,179.53,123.66112867]
["bitfinex","SOLUSD",1753889877544,5.2860173,179.54,179.53,122.95112867]
["bitfinex","SOLUSD",1753889879128,5.2860173,179.54,179.53,123.66112867]
["bitfinex","SOLUSD",1753889879537,31.2860173,179.55,179.53,123.66112867]
["bitfinex","SOLUSD",1753889880526,26.0,179.55,179.54,0.71]
["bitfinex","SOLUSD",1753889881040,5.2860173,179.57,179.54,0.71]
["bitfinex","SOLUSD",1753889881240,5.2860173,179.57,179.55,40.65]
["bitfinex","SOLUSD",1753889881418,5.2860173,179.59,179.56,0.71]
["bitfinex","SOLUSD",1753889881624,5.2860173,179.59,179.57,39.94]
["bitfinex","SOLUSD",1753889884132,5.2860173,179.58,179.57,39.94]
["bitfinex","SOLUSD",1753889884650,31.2860173,179.59,179.57,40.62]
["bitfinex","SOLUSD",1753889884943,31.2860173,179.59,179.57,39.94]
["bitfinex","SOLUSD",1753889885541,31.2860173,179.59,179.58,0.68]
["bitfinex","SOLUSD",1753889885747,26.0,179.59,179.58,83.69112867]
["bitfinex","SOLUSD",1753889887759,0.03,179.6,179.58,83.69112867]
["bitfinex","SOLUSD",1753889887941,0.03,179.6,179.59,40.6]
["bitfinex","SOLUSD",1753889888759,0.03,179.6,179.59,39.92]
["bitfinex","SOLUSD",1753889889456,5.3160173,179.6,179.59,39.92]
["bitfinex","SOLUSD",1753889889936,5.3160173,179.6,179.59,40.6]
["bitfinex","SOLUSD",1753889890262,5.3160173,179.6,179.59,39.92]
["bitfinex","SOLUSD",1753889891740,5.3160173,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889893146,31.3160173,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889893346,39.13748211,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889893656,31.3160173,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889894234,35.02251631,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889894435,33.85467294,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889894661,39.14069024,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889895441,39.34069024,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889895836,39.14069024,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889897349,39.14069024,179.6,179.59,123.61112867]
["bitfinex","SOLUSD",1753889898763,35.02251631,179.6,179.59,123.61112867]
["bitfinex","SOLUSD",1753889899453,31.3160173,179.6,179.59,123.61112867]
["bitfinex","SOLUSD",1753889901068,26.03,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889901249,31.3160173,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889901440,31.3160173,179.6,179.59,123.61112867]
["bitfinex","SOLUSD",1753889901838,31.3160173,179.6,179.59,122.93112867]
["bitfinex","SOLUSD",1753889903070,31.3160173,179.6,179.59,123.61112867]
["bitfinex","SOLUSD",1753889904247,26.03,179.6,179.59,123.61112867]
["bitfinex","SOLUSD",1753889907682,0.03,179.6,179.59,128.89714597]
["bitfinex","SOLUSD",1753889907852,0.03,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889908057,0.03,179.61,179.6,122.88112867]
["bitfinex","SOLUSD",1753889908755,13.84916005,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889909263,7.86314275,179.61,179.6,122.88112867]
["bitfinex","SOLUSD",1753889909457,33.86314275,179.61,179.6,123.56112867]
["bitfinex","SOLUSD",1753889909765,13.84916005,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889909978,39.84916005,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889910179,13.84916005,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889910383,17.97282552,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889910979,17.27282552,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889911169,13.14916005,179.61,179.6,82.98112867]
["bitfinex","SOLUSD",1753889912278,17.99354494,179.61,179.57,82.98112867]
["bitfinex","SOLUSD",1753889912459,31.2860173,179.58,179.54,82.98112867]
["bitfinex","SOLUSD",1753889912650,8.55437652,179.57,179.55,39.88]
["bitfinex","SOLUSD",1753889912848,4.1223835,179.56,179.55,39.88]
["bitfinex","SOLUSD",1753889913062,26.0,179.55,179.54,122.86112867]
["bitfinex","SOLUSD",1753889913267,29.71100911,179.55,179.54,122.86112867]
["bitfinex","SOLUSD",1753889913859,8.99702641,179.55,179.54,122.86112867]
["bitfinex","SOLUSD",1753889914081,13.84145951,179.55,179.54,82.98112867]
["bitfinex","SOLUSD",1753889914657,26.0,179.52,179.51,83.04112867]
["bitfinex","SOLUSD",1753889914891,31.2860173,179.52,179.51,83.04112867]
["bitfinex","SOLUSD",1753889915190,31.2860173,179.52,179.51,122.92112867]
["bitfinex","SOLUSD",1753889916155,5.3527381,179.57,179.51,123.61112867]
["bitfinex","SOLUSD",1753889916351,26.0,179.54,179.52,0.69]
["bitfinex","SOLUSD",1753889916574,8.99782965,179.53,179.52,0.69]
["bitfinex","SOLUSD",1753889916898,8.99782965,179.53,179.52,122.86112867]
["bitfinex","SOLUSD",1753889917282,5.2860173,179.53,179.52,123.55112867]
["bitfinex","SOLUSD",1753889917582,26.0,179.54,179.52,123.55112867]
["bitfinex","SOLUSD",1753889917783,5.2860173,179.54,179.52,122.86112867]
["bitfinex","SOLUSD",1753889917984,5.2860173,179.54,179.53,0.69]
["bitfinex","SOLUSD",1753889919288,5.2860173,179.54,179.52,122.86112867]
["bitfinex","SOLUSD",1753889919479,5.2860173,179.53,179.52,122.86112867]
["bitfinex","SOLUSD",1753889919885,31.2860173,179.53,179.52,122.86112867]
["bitfinex","SOLUSD",1753889920765,31.2860173,179.53,179.52,82.98112867]
["bitfinex","SOLUSD",1753889921279,34.99153832,179.53,179.52,82.98112867]
["bitfinex","SOLUSD",1753889922376,31.2860173,179.53,179.52,83.67112867]
["bitfinex","SOLUSD",1753889922799,5.2860173,179.54,179.52,83.67112867]
["bitfinex","SOLUSD",1753889922982,5.2860173,179.54,179.53,40.57]
["bitfinex","SOLUSD",1753889923509,8.99200606,179.54,179.53,40.57]
["bitfinex","SOLUSD",1753889924502,5.2860173,179.54,179.53,40.57]
["bitfinex","SOLUSD",1753889925611,26.0,179.53,179.52,82.98112867]
["bitfinex","SOLUSD",1753889925788,26.0,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889925974,32.0060173,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889927105,39.83513608,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889928992,39.11513608,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889929294,34.99499795,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889931076,31.2860173,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889932897,32.0060173,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889933200,34.99014203,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889933575,52.494826,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753889933772,16.78468397,179.51,179.49,0.06]
["bitfinex","SOLUSD",1753889934008,26.0,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753889934172,44.38441057,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753889934495,61.88909454,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753889934739,26.0,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889934888,39.09839327,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889935278,31.2860173,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889935693,34.97917836,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889935903,31.2860173,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889936406,5.2860173,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753889936991,5.2860173,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753889937607,5.2860173,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753889937811,5.2860173,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889939018,5.2860173,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753889939219,5.2860173,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753889939725,5.2860173,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889940526,5.2860173,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753889940837,26.0,179.43,179.41,0.69]
["bitfinex","SOLUSD",1753889941135,5.2860173,179.42,179.4,0.75]
["bitfinex","SOLUSD",1753889941318,5.2860173,179.41,179.4,0.75]
["bitfinex","SOLUSD",1753889942023,5.2860173,179.41,179.4,83.73112867]
["bitfinex","SOLUSD",1753889943725,5.2860173,179.42,179.4,83.73112867]
["bitfinex","SOLUSD",1753889943932,5.2860173,179.45,179.41,40.59]
["bitfinex","SOLUSD",1753889944134,31.2860173,179.45,179.42,0.71]
["bitfinex","SOLUSD",1753889944330,31.2860173,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753889944537,31.2860173,179.45,179.41,122.86112867]
["bitfinex","SOLUSD",1753889944538,26.0,179.45,179.44,0.71]
["bitfinex","SOLUSD",1753889945047,5.2860173,179.46,179.44,0.71]
["bitfinex","SOLUSD",1753889945204,1.5642,179.52,179.44,123.57112867]
["bitfinex","SOLUSD",1753889945525,3.67571097,179.53,179.45,0.71]
["bitfinex","SOLUSD",1753889945712,5.2860173,179.49,179.45,5.9960173]
["bitfinex","SOLUSD",1753889945912,5.2860173,179.49,179.45,5.2860173]
["bitfinex","SOLUSD",1753889946118,5.2860173,179.49,179.44,122.86112867]
["bitfinex","SOLUSD",1753889946119,5.2860173,179.49,179.46,0.71]
["bitfinex","SOLUSD",1753889946298,5.2860173,179.48,179.46,0.71]
["bitfinex","SOLUSD",1753889947307,5.2860173,179.48,179.47,0.71]
["bitfinex","SOLUSD",1753889947509,5.2860173,179.48,179.44,122.86112867]
["bitfinex","SOLUSD",1753889947724,5.2860173,179.45,179.44,122.86112867]
["bitfinex","SOLUSD",1753889948100,5.2860173,179.46,179.44,122.86112867]
["bitfinex","SOLUSD",1753889948512,5.2860173,179.45,179.44,122.86112867]
["bitfinex","SOLUSD",1753889948706,26.0,179.43,179.42,39.88]
["bitfinex","SOLUSD",1753889948924,31.2860173,179.44,179.42,39.88]
["bitfinex","SOLUSD",1753889949641,31.2860173,179.46,179.43,0.71]
["bitfinex","SOLUSD",1753889949839,5.2860173,179.45,179.43,0.71]
["bitfinex","SOLUSD",1753889950142,26.0,179.46,179.42,39.88]
["bitfinex","SOLUSD",1753889950143,5.2860173,179.44,179.42,39.88]
["bitfinex","SOLUSD",1753889950827,31.2860173,179.43,179.42,39.88]
["bitfinex","SOLUSD",1753889952109,31.2860173,179.43,179.42,122.86112867]
["bitfinex","SOLUSD",1753889952448,26.0,179.41,179.4,122.92112867]
["bitfinex","SOLUSD",1753889952631,31.2860173,179.41,179.4,122.92112867]
["bitfinex","SOLUSD",1753889953013,1.531,179.48,179.4,123.63112867]
["bitfinex","SOLUSD",1753889953014,31.2860173,179.42,179.4,123.63112867]
["bitfinex","SOLUSD",1753889953327,31.2860173,179.42,179.41,0.71]
["bitfinex","SOLUSD",1753889953716,2.191,179.48,179.41,0.71]
["bitfinex","SOLUSD",1753889953717,5.2860173,179.44,179.41,0.71]
["bitfinex","SOLUSD",1753889953929,5.2860173,179.44,179.42,0.71]
["bitfinex","SOLUSD",1753889954438,5.2860173,179.43,179.42,39.88]
["bitfinex","SOLUSD",1753889955414,31.2860173,179.43,179.4,83.04112867]
["bitfinex","SOLUSD",1753889955613,5.2860173,179.41,179.4,83.04112867]
["bitfinex","SOLUSD",1753889955837,31.9460173,179.41,179.4,83.04112867]
["bitfinex","SOLUSD",1753889956418,31.2860173,179.41,179.4,83.04112867]
["bitfinex","SOLUSD",1753889959044,5.9460173,179.41,179.4,83.04112867]
["bitfinex","SOLUSD",1753889959734,13.71699995,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889961035,70.38168392,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889961237,66.29197907,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889961449,57.68477536,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889961818,57.683166,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889962037,53.59440203,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889962543,57.68139654,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889963254,80.03990582,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753889963556,80.03990582,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753889963557,22.07070127,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753889963717,29.839086,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753889964116,30.499086,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753889964319,30.49542197,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753889964941,26.0,179.36,179.33,0.2]
["bitfinex","SOLUSD",1753889965153,31.2860173,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753889965948,26.0,179.34,179.33,0.91]
["bitfinex","SOLUSD",1753889966647,31.2860173,179.34,179.33,0.91]
["bitfinex","SOLUSD",1753889967848,26.0,179.34,179.33,83.89112867]
["bitfinex","SOLUSD",1753889968034,5.2860173,179.36,179.33,83.89112867]
["bitfinex","SOLUSD",1753889968231,5.2860173,179.36,179.34,0.71]
["bitfinex","SOLUSD",1753889968770,26.0,179.38,179.34,0.71]
["bitfinex","SOLUSD",1753889968771,5.2860173,179.37,179.34,0.71]
["bitfinex","SOLUSD",1753889968923,26.0,179.38,179.34,0.71]
["bitfinex","SOLUSD",1753889968924,31.2860173,179.38,179.34,0.71]
["bitfinex","SOLUSD",1753889969649,26.0,179.38,179.35,45.1660173]
["bitfinex","SOLUSD",1753889969828,0.03,179.43,179.36,5.9960173]
["bitfinex","SOLUSD",1753889970021,26.0,179.41,179.37,5.9960173]
["bitfinex","SOLUSD",1753889970242,0.03,179.43,179.38,0.71]
["bitfinex","SOLUSD",1753889970444,0.03,179.43,179.39,5.2860173]
["bitfinex","SOLUSD",1753889970653,3.70833044,179.43,179.4,45.8760173]
["bitfinex","SOLUSD",1753889970836,26.0,179.42,179.41,0.71]
["bitfinex","SOLUSD",1753889971536,26.0,179.42,179.4,39.88]
["bitfinex","SOLUSD",1753889971736,26.0,179.42,179.41,0.72]
["bitfinex","SOLUSD",1753889972051,0.03,179.43,179.41,0.72]
["bitfinex","SOLUSD",1753889972346,5.3160173,179.43,179.4,39.88]
["bitfinex","SOLUSD",1753889972553,5.3160173,179.43,179.4,40.6]
["bitfinex","SOLUSD",1753889972723,5.3160173,179.43,179.41,0.72]
["bitfinex","SOLUSD",1753889972925,26.0,179.42,179.4,39.88]
["bitfinex","SOLUSD",1753889973222,0.03,179.43,179.41,5.2860173]
["bitfinex","SOLUSD",1753889973421,0.03,179.43,179.4,39.88]
["bitfinex","SOLUSD",1753889973643,26.03,179.43,179.41,6.0060173]
["bitfinex","SOLUSD",1753889973918,26.03,179.43,179.42,0.72]
["bitfinex","SOLUSD",1753889975156,26.03,179.43,179.42,6.0060173]
["bitfinex","SOLUSD",1753889975651,5.3160173,179.43,179.4,39.88]
["bitfinex","SOLUSD",1753889975952,5.9860173,179.43,179.39,39.86]
["bitfinex","SOLUSD",1753889976160,5.3160173,179.43,179.39,39.86]
["bitfinex","SOLUSD",1753889976457,5.2860173,179.42,179.39,40.58]
["bitfinex","SOLUSD",1753889976646,26.0,179.4,179.39,122.84112867]
["bitfinex","SOLUSD",1753889976845,31.2860173,179.4,179.39,122.84112867]
["bitfinex","SOLUSD",1753889977031,31.2860173,179.4,179.39,82.98112867]
["bitfinex","SOLUSD",1753889979355,31.2860173,179.4,179.37,122.84112867]
["bitfinex","SOLUSD",1753889979537,31.2860173,179.4,179.37,39.86]
["bitfinex","SOLUSD",1753889979739,5.2860173,179.38,179.37,39.86]
["bitfinex","SOLUSD",1753889980060,26.0,179.41,179.37,39.86]
["bitfinex","SOLUSD",1753889980258,26.0,179.41,179.37,40.58]
["bitfinex","SOLUSD",1753889980259,5.2860173,179.39,179.37,40.58]
["bitfinex","SOLUSD",1753889981139,5.2860173,179.38,179.36,0.06]
["bitfinex","SOLUSD",1753889981342,5.2860173,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889981860,11.2420346,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889982160,35.82600756,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889982359,13.75530629,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889982538,13.08530629,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889984130,8.98018035,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889984356,13.75368781,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889984862,10.05952476,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889985055,13.75061194,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889986650,13.08061194,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889988059,35.82131321,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889989642,75.66131321,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889991960,52.92061194,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889992372,13.08061194,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753889992575,13.08061194,179.37,179.36,83.76112867]
["bitfinex","SOLUSD",1753889992782,8.97710448,179.37,179.36,83.76112867]
["bitfinex","SOLUSD",1753889993078,5.2860173,179.39,179.36,83.76112867]
["bitfinex","SOLUSD",1753889993374,5.2860173,179.39,179.37,0.72]
["bitfinex","SOLUSD",1753889993592,5.2860173,179.42,179.38,5.2860173]
["bitfinex","SOLUSD",1753889993768,0.03,179.43,179.38,5.2860173]
["bitfinex","SOLUSD",1753889993769,0.03,179.43,179.4,5.2860173]
["bitfinex","SOLUSD",1753889994160,0.03,179.43,179.41,0.72]
["bitfinex","SOLUSD",1753889995063,26.03,179.43,179.41,6.0060173]
["bitfinex","SOLUSD",1753889995266,0.03,179.43,179.42,7.6292173]
["bitfinex","SOLUSD",1753889995467,0.03,179.43,179.42,8.18656876]
["bitfinex","SOLUSD",1753889996484,0.03,179.43,179.42,7.6292173]
["bitfinex","SOLUSD",1753889997769,0.03,179.43,179.42,0.72]
["bitfinex","SOLUSD",1753889998085,0.03,179.43,179.4,51.2325173]
["bitfinex","SOLUSD",1753889998256,0.03,179.43,179.42,0.72]
["bitfinex","SOLUSD",1753889999964,0.03,179.43,179.42,6.0060173]
["bitfinex","SOLUSD",1753890000473,0.03,179.43,179.42,0.72]
["bitfinex","SOLUSD",1753890001270,0.03,179.43,179.42,83.70112867]
["bitfinex","SOLUSD",1753890001468,0.03,179.43,179.42,82.98112867]
["bitfinex","SOLUSD",1753890002089,26.03,179.43,179.42,82.98112867]
["bitfinex","SOLUSD",1753890002384,0.03,179.43,179.42,88.97714597]
["bitfinex","SOLUSD",1753890002586,0.03,179.45,179.43,82.95112867]
["bitfinex","SOLUSD",1753890002773,0.03,179.45,179.43,128.05714597]
["bitfinex","SOLUSD",1753890002972,0.03,179.45,179.44,0.71]
["bitfinex","SOLUSD",1753890003175,26.0,179.44,179.43,122.77112867]
["bitfinex","SOLUSD",1753890003568,26.0,179.44,179.43,123.48112867]
["bitfinex","SOLUSD",1753890004183,26.0,179.44,179.43,82.95112867]
["bitfinex","SOLUSD",1753890004581,0.03,179.45,179.43,83.66112867]
["bitfinex","SOLUSD",1753890004775,26.0,179.44,179.43,83.66112867]
["bitfinex","SOLUSD",1753890005180,26.0,179.44,179.43,82.95112867]
["bitfinex","SOLUSD",1753890007392,0.03,179.45,179.43,83.66112867]
["bitfinex","SOLUSD",1753890007617,0.03,179.45,179.44,45.7960173]
["bitfinex","SOLUSD",1753890009099,0.03,179.45,179.44,52.73810664]
["bitfinex","SOLUSD",1753890009897,0.03,179.45,179.44,52.1808173]
["bitfinex","SOLUSD",1753890010699,26.0,179.5,179.46,82.92112867]
["bitfinex","SOLUSD",1753890011012,26.0,179.5,179.47,45.7960173]
["bitfinex","SOLUSD",1753890011315,0.67,179.54,179.48,5.2860173]
["bitfinex","SOLUSD",1753890011466,26.0,179.5,179.49,40.51]
["bitfinex","SOLUSD",1753890011672,26.0,179.5,179.49,123.43112867]
["bitfinex","SOLUSD",1753890012600,26.0,179.5,179.49,122.72112867]
["bitfinex","SOLUSD",1753890015285,26.0,179.5,179.49,123.43112867]
["bitfinex","SOLUSD",1753890015998,26.0,179.5,179.49,128.71714597]
["bitfinex","SOLUSD",1753890016911,31.2860173,179.54,179.49,128.71714597]
["bitfinex","SOLUSD",1753890017117,31.2860173,179.54,179.5,5.2860173]
["bitfinex","SOLUSD",1753890017284,31.2860173,179.54,179.51,39.78]
["bitfinex","SOLUSD",1753890017604,31.9560173,179.54,179.51,39.78]
["bitfinex","SOLUSD",1753890018406,5.2860173,179.53,179.51,39.78]
["bitfinex","SOLUSD",1753890018612,26.0,179.5,179.49,82.92112867]
["bitfinex","SOLUSD",1753890018985,26.0,179.54,179.49,83.63112867]
["bitfinex","SOLUSD",1753890019199,5.2860173,179.53,179.49,0.71]
["bitfinex","SOLUSD",1753890019615,5.9560173,179.53,179.48,45.0660173]
["bitfinex","SOLUSD",1753890019904,26.0,179.54,179.5,5.2860173]
["bitfinex","SOLUSD",1753890020109,31.2860173,179.54,179.51,0.71]
["bitfinex","SOLUSD",1753890020401,31.2860173,179.54,179.5,45.0660173]
["bitfinex","SOLUSD",1753890020611,31.2860173,179.54,179.5,40.49]
["bitfinex","SOLUSD",1753890021306,5.2860173,179.53,179.5,40.49]
["bitfinex","SOLUSD",1753890023484,0.67,179.52,179.5,39.78]
["bitfinex","SOLUSD",1753890023679,5.2860173,179.51,179.48,39.78]
["bitfinex","SOLUSD",1753890023907,0.67,179.52,179.48,39.78]
["bitfinex","SOLUSD",1753890024101,26.0,179.54,179.48,39.78]
["bitfinex","SOLUSD",1753890024312,26.0,179.5,179.49,5.9960173]
["bitfinex","SOLUSD",1753890024795,26.0,179.51,179.49,5.9960173]
["bitfinex","SOLUSD",1753890024989,5.3160173,179.56,179.5,45.7760173]
["bitfinex","SOLUSD",1753890025291,26.0,179.54,179.51,5.9960173]
["bitfinex","SOLUSD",1753890025496,26.0,179.54,179.52,39.78]
["bitfinex","SOLUSD",1753890025707,26.0,179.53,179.52,39.78]
["bitfinex","SOLUSD",1753890025913,26.0,179.53,179.52,40.49]
["bitfinex","SOLUSD",1753890026286,0.03,179.56,179.52,40.49]
["bitfinex","SOLUSD",1753890026487,26.03,179.56,179.53,5.2860173]
["bitfinex","SOLUSD",1753890026689,26.0,179.55,179.54,0.71]
["bitfinex","SOLUSD",1753890027013,26.03,179.56,179.54,45.0660173]
["bitfinex","SOLUSD",1753890027215,26.0,179.55,179.54,45.7760173]
["bitfinex","SOLUSD",1753890027597,5.3160173,179.56,179.54,39.78]
["bitfinex","SOLUSD",1753890027802,5.9560173,179.55,179.52,39.76]
["bitfinex","SOLUSD",1753890028006,5.9560173,179.55,179.5,0.71]
["bitfinex","SOLUSD",1753890028007,26.0,179.5,179.47,0.71]
["bitfinex","SOLUSD",1753890028313,31.2860173,179.5,179.48,39.76]
["bitfinex","SOLUSD",1753890029611,5.9560173,179.49,179.44,7.0948]
["bitfinex","SOLUSD",1753890029796,5.2860173,179.47,179.45,39.76]
["bitfinex","SOLUSD",1753890029997,5.2860173,179.48,179.45,39.76]
["bitfinex","SOLUSD",1753890030197,5.2860173,179.48,179.46,0.71]
["bitfinex","SOLUSD",1753890030491,26.0,179.51,179.47,0.71]
["bitfinex","SOLUSD",1753890030811,5.2860173,179.49,179.47,0.71]
["bitfinex","SOLUSD",1753890031189,5.2860173,179.49,179.45,45.0460173]
["bitfinex","SOLUSD",1753890031405,5.2860173,179.5,179.48,0.71]
["bitfinex","SOLUSD",1753890031601,26.0,179.51,179.49,0.67]
["bitfinex","SOLUSD",1753890031806,26.0,179.5,179.48,45.0460173]
["bitfinex","SOLUSD",1753890032013,26.0,179.5,179.48,39.76]
["bitfinex","SOLUSD",1753890032392,26.0,179.5,179.49,0.67]
["bitfinex","SOLUSD",1753890032991,26.0,179.51,179.49,5.9560173]
["bitfinex","SOLUSD",1753890033193,5.3160173,179.54,179.5,5.9560173]
["bitfinex","SOLUSD",1753890033401,4.09598966,179.53,179.51,0.67]
["bitfinex","SOLUSD",1753890033626,26.0,179.52,179.51,39.76]
["bitfinex","SOLUSD",1753890033908,0.03,179.54,179.51,45.0460173]
["bitfinex","SOLUSD",1753890034115,0.03,179.54,179.52,0.67]
["bitfinex","SOLUSD",1753890034539,5.2860173,179.53,179.51,39.76]
["bitfinex","SOLUSD",1753890034814,5.2860173,179.53,179.49,39.76]
["bitfinex","SOLUSD",1753890034815,35.38780437,179.52,179.49,39.76]
["bitfinex","SOLUSD",1753890035014,31.2860173,179.52,179.47,5.9560173]
["bitfinex","SOLUSD",1753890035220,5.2860173,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753890035519,5.2860173,179.47,179.45,39.82]
["bitfinex","SOLUSD",1753890035897,5.2860173,179.47,179.45,40.49]
["bitfinex","SOLUSD",1753890036092,5.2860173,179.48,179.45,40.49]
["bitfinex","SOLUSD",1753890036919,5.2860173,179.47,179.45,39.82]
["bitfinex","SOLUSD",1753890037311,5.2860173,179.47,179.45,40.49]
["bitfinex","SOLUSD",1753890037500,5.2860173,179.47,179.45,39.82]
["bitfinex","SOLUSD",1753890037894,26.0,179.46,179.45,40.49]
["bitfinex","SOLUSD",1753890038095,26.0,179.46,179.45,39.82]
["bitfinex","SOLUSD",1753890038303,31.2860173,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890038504,34.99330304,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890040128,3.70728574,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890040329,5.2860173,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890040799,8.99330304,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890041021,3.70728574,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890041226,31.2860173,179.48,179.45,0.73]
["bitfinex","SOLUSD",1753890041426,7.83096278,179.47,179.46,0.67]
["bitfinex","SOLUSD",1753890041724,7.83096278,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753890041926,5.2860173,179.5,179.46,45.0460173]
["bitfinex","SOLUSD",1753890042129,7.83453405,179.49,179.46,39.76]
["bitfinex","SOLUSD",1753890042303,9.40968097,179.48,179.46,39.76]
["bitfinex","SOLUSD",1753890042505,7.83453405,179.47,179.46,39.76]
["bitfinex","SOLUSD",1753890042719,4.12366367,179.47,179.46,39.76]
["bitfinex","SOLUSD",1753890043102,7.83296354,179.48,179.46,40.43]
["bitfinex","SOLUSD",1753890043306,29.70929987,179.48,179.47,0.67]
["bitfinex","SOLUSD",1753890043644,33.83309306,179.48,179.47,0.67]
["bitfinex","SOLUSD",1753890044611,7.83309306,179.48,179.47,0.67]
["bitfinex","SOLUSD",1753890044807,4.12379319,179.48,179.47,0.67]
["bitfinex","SOLUSD",1753890045023,0.03,179.54,179.47,13.8879173]
["bitfinex","SOLUSD",1753890045206,4.12301929,179.53,179.5,5.2860173]
["bitfinex","SOLUSD",1753890045405,4.12301929,179.52,179.51,45.7160173]
["bitfinex","SOLUSD",1753890046218,0.03,179.54,179.51,45.7160173]
["bitfinex","SOLUSD",1753890046422,33.86147157,179.54,179.52,5.2860173]
["bitfinex","SOLUSD",1753890046625,7.83147157,179.53,179.52,5.2860173]
["bitfinex","SOLUSD",1753890046836,0.03,179.54,179.51,39.76]
["bitfinex","SOLUSD",1753890047037,0.03,179.54,179.52,5.2860173]
["bitfinex","SOLUSD",1753890047205,0.03,179.54,179.53,5.2860173]
["bitfinex","SOLUSD",1753890047404,4.15316354,179.54,179.53,5.9560173]
["bitfinex","SOLUSD",1753890048528,7.86202761,179.54,179.53,5.9560173]
["bitfinex","SOLUSD",1753890049335,0.03,179.54,179.53,6.51302727]
["bitfinex","SOLUSD",1753890051708,0.03,179.54,179.53,23.29771124]
["bitfinex","SOLUSD",1753890054709,0.03,179.54,179.53,36.95201094]
["bitfinex","SOLUSD",1753890055115,0.03,179.54,179.53,31.38191124]
["bitfinex","SOLUSD",1753890055326,0.03,179.54,179.53,26.09589394]
["bitfinex","SOLUSD",1753890055526,0.03,179.54,179.53,31.38191124]
["bitfinex","SOLUSD",1753890055913,0.03,179.54,179.53,14.59722727]
["bitfinex","SOLUSD",1753890056111,0.03,179.54,179.53,5.2860173]
["bitfinex","SOLUSD",1753890056310,0.03,179.54,179.52,5.2860173]
["bitfinex","SOLUSD",1753890056524,0.03,179.54,179.51,45.0460173]
["bitfinex","SOLUSD",1753890056736,5.9860173,179.53,179.48,7.6685]
["bitfinex","SOLUSD",1753890056933,31.2860173,179.49,179.45,5.3460173]
["bitfinex","SOLUSD",1753890057140,26.0,179.49,179.46,39.74]
["bitfinex","SOLUSD",1753890057327,5.2860173,179.5,179.46,39.74]
["bitfinex","SOLUSD",1753890057522,5.2860173,179.5,179.46,45.6960173]
["bitfinex","SOLUSD",1753890057835,5.2860173,179.51,179.46,45.6960173]
["bitfinex","SOLUSD",1753890058247,0.7,179.5,179.46,45.0260173]
["bitfinex","SOLUSD",1753890058439,5.2860173,179.51,179.46,45.0260173]
["bitfinex","SOLUSD",1753890058740,0.7,179.49,179.46,39.74]
["bitfinex","SOLUSD",1753890058926,34.61952943,179.51,179.46,48.35952943]
["bitfinex","SOLUSD",1753890059127,4.40179356,179.5,179.46,48.35952943]
["bitfinex","SOLUSD",1753890060140,0.7,179.49,179.46,39.74]
["bitfinex","SOLUSD",1753890060318,26.7,179.52,179.47,9.28952943]
["bitfinex","SOLUSD",1753890060517,26.0,179.49,179.48,0.67]
["bitfinex","SOLUSD",1753890060728,26.0,179.49,179.46,40.41]
["bitfinex","SOLUSD",1753890061037,0.7,179.48,179.46,39.74]
["bitfinex","SOLUSD",1753890062145,34.61952943,179.49,179.46,39.74]
["bitfinex","SOLUSD",1753890062519,26.0,179.47,179.46,39.74]
["bitfinex","SOLUSD",1753890062724,35.30952943,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753890062922,9.30952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890063448,0.69,179.49,179.45,0.06]
["bitfinex","SOLUSD",1753890063646,26.0,179.49,179.45,9.34952943]
["bitfinex","SOLUSD",1753890064241,8.61952943,179.5,179.45,9.34952943]
["bitfinex","SOLUSD",1753890064422,26.0,179.48,179.45,9.34952943]
["bitfinex","SOLUSD",1753890064623,35.30952943,179.48,179.45,39.78]
["bitfinex","SOLUSD",1753890064838,8.61952943,179.47,179.45,39.78]
["bitfinex","SOLUSD",1753890065038,26.69,179.48,179.45,39.78]
["bitfinex","SOLUSD",1753890065241,8.61952943,179.47,179.45,39.78]
["bitfinex","SOLUSD",1753890066032,0.69,179.48,179.45,39.78]
["bitfinex","SOLUSD",1753890066226,8.61952943,179.47,179.45,39.78]
["bitfinex","SOLUSD",1753890067949,8.61952943,179.46,179.45,39.78]
["bitfinex","SOLUSD",1753890068126,35.30952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890068322,9.30952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890069334,8.61952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890071544,9.30952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890073553,8.61952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890074153,26.0,179.46,179.45,0.73]
["bitfinex","SOLUSD",1753890074358,8.61952943,179.47,179.45,0.73]
["bitfinex","SOLUSD",1753890074533,34.61952943,179.47,179.45,0.73]
["bitfinex","SOLUSD",1753890074860,8.61952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890075556,9.30952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890076239,8.61952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890077545,9.30952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890078461,8.61952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890080149,9.30952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890080351,8.61952943,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890080849,5.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890081456,31.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890084066,26.0,179.46,179.45,0.73]
["bitfinex","SOLUSD",1753890084445,5.32322494,179.49,179.45,0.73]
["bitfinex","SOLUSD",1753890084654,5.29322494,179.48,179.46,0.67]
["bitfinex","SOLUSD",1753890085054,5.29322494,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753890085254,5.29322494,179.48,179.45,0.73]
["bitfinex","SOLUSD",1753890086268,5.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890086575,5.98322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890086935,5.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890087756,31.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890088465,26.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890088669,26.0,179.46,179.45,0.73]
["bitfinex","SOLUSD",1753890089859,26.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890089860,31.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890090076,5.98322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890090583,11.27644988,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890090880,35.86367486,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890092276,7.80254101,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890092456,9.39898209,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890092776,5.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890092979,34.99305382,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890093189,31.29322494,179.46,179.45,0.76]
["bitfinex","SOLUSD",1753890093491,34.99378231,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890093858,31.29322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890095459,26.0,179.46,179.45,0.76]
["bitfinex","SOLUSD",1753890096864,0.03,179.48,179.45,6.05322494]
["bitfinex","SOLUSD",1753890097255,0.03,179.48,179.46,0.7]
["bitfinex","SOLUSD",1753890097456,3.74162616,179.48,179.46,0.7]
["bitfinex","SOLUSD",1753890097961,0.03,179.48,179.47,5.29322494]
["bitfinex","SOLUSD",1753890098269,0.03,179.48,179.47,5.99322494]
["bitfinex","SOLUSD",1753890098880,0.03,179.48,179.47,12.40622494]
["bitfinex","SOLUSD",1753890099078,0.03,179.48,179.47,29.74810509]
["bitfinex","SOLUSD",1753890100278,0.03,179.48,179.47,36.95536697]
["bitfinex","SOLUSD",1753890100482,0.03,179.48,179.47,31.38340509]
["bitfinex","SOLUSD",1753890101383,0.03,179.48,179.47,36.95536697]
["bitfinex","SOLUSD",1753890103788,0.03,179.48,179.47,71.08340509]
["bitfinex","SOLUSD",1753890106165,0.03,179.48,179.47,76.65536697]
["bitfinex","SOLUSD",1753890106366,0.03,179.48,179.47,71.08340509]
["bitfinex","SOLUSD",1753890106669,0.03,179.48,179.47,14.59872112]
["bitfinex","SOLUSD",1753890106888,0.03,179.48,179.47,45.67322494]
["bitfinex","SOLUSD",1753890107189,0.03,179.48,179.47,39.68]
["bitfinex","SOLUSD",1753890107878,0.03,179.48,179.47,46.23042112]
["bitfinex","SOLUSD",1753890108064,0.03,179.48,179.47,45.67322494]
["bitfinex","SOLUSD",1753890109377,0.03,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890110097,26.71,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890110273,26.03,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890112274,0.03,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890112476,26.03,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890112896,26.03,179.48,179.47,88.0]
["bitfinex","SOLUSD",1753890113099,26.03,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890116177,26.71,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890116381,0.03,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890120706,5.32322494,179.48,179.47,127.68]
["bitfinex","SOLUSD",1753890120902,5.32322494,179.48,179.45,0.06]
["bitfinex","SOLUSD",1753890120903,6.00322494,179.48,179.45,88.06]
["bitfinex","SOLUSD",1753890121118,31.29322494,179.46,179.45,127.72]
["bitfinex","SOLUSD",1753890121284,31.97322494,179.46,179.45,127.72]
["bitfinex","SOLUSD",1753890121806,31.97322494,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890122014,13.79935962,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890122195,19.09258456,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890122393,35.87726853,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890122888,41.4495409,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753890123210,26.0,179.41,179.36,0.06]
["bitfinex","SOLUSD",1753890123389,31.29322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890124114,31.95322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890124697,31.29322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890124899,5.95322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890126102,5.29322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890127291,26.0,179.37,179.36,40.42]
["bitfinex","SOLUSD",1753890128018,26.0,179.37,179.36,39.72]
["bitfinex","SOLUSD",1753890128394,5.29322494,179.39,179.36,128.42]
["bitfinex","SOLUSD",1753890128598,5.29322494,179.39,179.37,0.7]
["bitfinex","SOLUSD",1753890129821,5.29322494,179.42,179.38,0.7]
["bitfinex","SOLUSD",1753890129992,5.29322494,179.42,179.39,0.7]
["bitfinex","SOLUSD",1753890130193,5.29322494,179.42,179.39,40.38]
["bitfinex","SOLUSD",1753890130194,26.0,179.4,179.39,40.38]
["bitfinex","SOLUSD",1753890130385,26.0,179.4,179.39,39.68]
["bitfinex","SOLUSD",1753890130587,5.29322494,179.41,179.39,39.68]
["bitfinex","SOLUSD",1753890130887,26.66,179.42,179.38,88.0]
["bitfinex","SOLUSD",1753890130888,5.95322494,179.4,179.38,88.0]
["bitfinex","SOLUSD",1753890131088,31.95322494,179.39,179.38,88.0]
["bitfinex","SOLUSD",1753890131913,5.95322494,179.39,179.38,88.0]
["bitfinex","SOLUSD",1753890132894,5.29322494,179.39,179.38,88.0]
["bitfinex","SOLUSD",1753890133213,26.0,179.42,179.38,88.7]
["bitfinex","SOLUSD",1753890133519,5.29322494,179.39,179.38,88.0]
["bitfinex","SOLUSD",1753890133723,5.95322494,179.39,179.38,88.0]
["bitfinex","SOLUSD",1753890134094,5.29322494,179.39,179.38,88.0]
["bitfinex","SOLUSD",1753890135121,26.0,179.42,179.38,88.7]
["bitfinex","SOLUSD",1753890135323,5.29322494,179.41,179.39,40.36]
["bitfinex","SOLUSD",1753890136517,26.0,179.42,179.4,0.7]
["bitfinex","SOLUSD",1753890136706,5.29322494,179.41,179.4,0.7]
["bitfinex","SOLUSD",1753890137012,5.29322494,179.41,179.39,39.66]
["bitfinex","SOLUSD",1753890137218,5.29322494,179.4,179.39,39.66]
["bitfinex","SOLUSD",1753890138015,31.29322494,179.4,179.38,127.66]
["bitfinex","SOLUSD",1753890138223,26.0,179.4,179.38,88.0]
["bitfinex","SOLUSD",1753890138520,5.95322494,179.39,179.36,0.06]
["bitfinex","SOLUSD",1753890138828,5.29322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890139619,5.29322494,179.37,179.36,0.76]
["bitfinex","SOLUSD",1753890139620,31.29322494,179.37,179.36,0.76]
["bitfinex","SOLUSD",1753890141705,31.29322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890142401,31.29322494,179.37,179.36,0.76]
["bitfinex","SOLUSD",1753890142821,31.29322494,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753890143403,31.29322494,179.37,179.35,113.57739022]
["bitfinex","SOLUSD",1753890144308,5.29322494,179.36,179.35,88.0]
["bitfinex","SOLUSD",1753890144512,5.95322494,179.36,179.35,88.0]
["bitfinex","SOLUSD",1753890144702,5.29322494,179.36,179.35,88.0]
["bitfinex","SOLUSD",1753890148523,26.0,179.38,179.35,88.7]
["bitfinex","SOLUSD",1753890148732,31.29322494,179.36,179.35,88.7]
["bitfinex","SOLUSD",1753890149124,31.29322494,179.36,179.35,0.7]
["bitfinex","SOLUSD",1753890149329,26.0,179.34,179.33,0.9]
["bitfinex","SOLUSD",1753890149721,26.0,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890150024,5.29322494,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890150545,5.29322494,179.34,179.33,88.2]
["bitfinex","SOLUSD",1753890150710,5.29322494,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890151029,5.95322494,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890152927,5.29322494,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890153649,5.99322494,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890154332,31.99322494,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890156112,31.29322494,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890157304,35.40052924,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890158137,36.10052924,179.34,179.33,0.2]
["bitfinex","SOLUSD",1753890158747,16.78468397,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753890158912,16.78468397,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890159112,33.99084075,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890159411,34.68978263,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890160813,17.20509866,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890161362,17.90710743,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890162027,34.69057135,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890162451,34.691431,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890162737,34.69154281,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890163312,40.26847661,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890164655,42.50530061,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890165249,42.50861889,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890165635,33.99486109,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890166624,17.21017712,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890166938,17.21017712,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890167357,17.21017712,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890167729,34.69486109,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890167932,40.27179489,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890168261,34.69191941,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890168443,33.99191941,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890168755,56.86524734,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890168953,56.86524734,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890169659,52.75718028,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890170028,7.80395534,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890170350,4.10806706,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890172253,5.29322494,179.32,179.3,0.91]
["bitfinex","SOLUSD",1753890172461,5.29322494,179.32,179.31,0.71]
["bitfinex","SOLUSD",1753890172764,13.08871289,179.32,179.31,0.71]
["bitfinex","SOLUSD",1753890173130,9.39679267,179.32,179.31,0.71]
["bitfinex","SOLUSD",1753890174435,9.39576016,179.32,179.31,0.71]
["bitfinex","SOLUSD",1753890175258,9.39576016,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753890175452,31.29322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890175662,35.39662948,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890175958,35.39662948,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890176134,26.0,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890178753,5.29322494,179.35,179.3,94.20322494]
["bitfinex","SOLUSD",1753890178945,5.32322494,179.36,179.31,6.00322494]
["bitfinex","SOLUSD",1753890179155,0.03,179.36,179.32,6.00322494]
["bitfinex","SOLUSD",1753890179328,0.03,179.36,179.31,88.0]
["bitfinex","SOLUSD",1753890179329,0.03,179.36,179.33,6.00322494]
["bitfinex","SOLUSD",1753890179535,26.0,179.35,179.33,6.00322494]
["bitfinex","SOLUSD",1753890179747,26.0,179.35,179.34,0.71]
["bitfinex","SOLUSD",1753890180144,0.03,179.36,179.34,0.71]
["bitfinex","SOLUSD",1753890180436,26.0,179.34,179.32,5.29322494]
["bitfinex","SOLUSD",1753890180857,26.0,179.34,179.33,0.71]
["bitfinex","SOLUSD",1753890181458,0.03,179.36,179.34,7.6527]
["bitfinex","SOLUSD",1753890181641,0.03,179.36,179.35,6.57079393]
["bitfinex","SOLUSD",1753890181954,0.03,179.38,179.35,94.57079393]
["bitfinex","SOLUSD",1753890182156,0.03,179.38,179.36,0.72]
["bitfinex","SOLUSD",1753890182500,0.03,179.38,179.37,5.85073176]
["bitfinex","SOLUSD",1753890182963,0.03,179.38,179.37,46.21073176]
["bitfinex","SOLUSD",1753890184959,0.03,179.38,179.37,46.19073176]
["bitfinex","SOLUSD",1753890186058,0.03,179.38,179.37,51.4839567]
["bitfinex","SOLUSD",1753890186643,0.03,179.38,179.37,46.19073176]
["bitfinex","SOLUSD",1753890187546,26.0,179.43,179.38,87.97]
["bitfinex","SOLUSD",1753890187770,26.0,179.42,179.4,5.29322494]
["bitfinex","SOLUSD",1753890188261,26.0,179.4,179.38,87.97]
["bitfinex","SOLUSD",1753890188575,40.35,179.46,179.39,5.29322494]
["bitfinex","SOLUSD",1753890188755,26.0,179.44,179.42,5.29322494]
["bitfinex","SOLUSD",1753890189064,26.0,179.44,179.42,93.26322494]
["bitfinex","SOLUSD",1753890189472,26.0,179.43,179.42,87.97]
["bitfinex","SOLUSD",1753890191152,0.68,179.44,179.42,87.97]
["bitfinex","SOLUSD",1753890191461,31.97322494,179.45,179.42,87.97]
["bitfinex","SOLUSD",1753890191765,31.29322494,179.45,179.42,87.97]
["bitfinex","SOLUSD",1753890191965,0.68,179.44,179.42,87.97]
["bitfinex","SOLUSD",1753890192345,0.68,179.43,179.42,87.97]
["bitfinex","SOLUSD",1753890192671,5.97322494,179.43,179.42,87.97]
["bitfinex","SOLUSD",1753890192860,5.97322494,179.43,179.35,0.72]
["bitfinex","SOLUSD",1753890192861,26.0,179.4,179.39,87.97]
["bitfinex","SOLUSD",1753890193168,26.0,179.38,179.36,132.86322494]
["bitfinex","SOLUSD",1753890193466,26.0,179.38,179.37,6.01322494]
["bitfinex","SOLUSD",1753890196449,26.0,179.38,179.37,87.97]
["bitfinex","SOLUSD",1753890196653,5.97322494,179.38,179.37,87.97]
["bitfinex","SOLUSD",1753890197258,5.97322494,179.38,179.33,44.89322494]
["bitfinex","SOLUSD",1753890197259,5.97322494,179.38,179.33,127.57]
["bitfinex","SOLUSD",1753890197564,26.0,179.36,179.33,127.57]
["bitfinex","SOLUSD",1753890197765,5.97322494,179.35,179.33,127.57]
["bitfinex","SOLUSD",1753890197955,5.97322494,179.34,179.33,87.97]
["bitfinex","SOLUSD",1753890198152,0.68,179.34,179.33,87.97]
["bitfinex","SOLUSD",1753890198355,26.0,179.34,179.33,87.97]
["bitfinex","SOLUSD",1753890199275,5.29322494,179.35,179.33,87.97]
["bitfinex","SOLUSD",1753890199471,31.97322494,179.35,179.33,87.97]
["bitfinex","SOLUSD",1753890199651,5.97322494,179.35,179.33,87.97]
["bitfinex","SOLUSD",1753890199845,5.29322494,179.35,179.33,87.97]
["bitfinex","SOLUSD",1753890200172,5.97322494,179.35,179.33,87.97]
["bitfinex","SOLUSD",1753890200468,5.97322494,179.34,179.33,87.97]
["bitfinex","SOLUSD",1753890200966,5.97322494,179.34,179.3,0.2]
["bitfinex","SOLUSD",1753890201172,26.0,179.35,179.3,0.2]
["bitfinex","SOLUSD",1753890201173,26.0,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890202261,5.97322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890203471,31.97322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890204449,26.0,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890207070,26.68,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890207990,26.0,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890209675,26.68,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890211292,26.68,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890212162,31.97322494,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890212367,5.97322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890212961,32.43008551,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890213160,36.11790025,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890215063,13.75628248,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890216269,39.07628248,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890216468,9.38846774,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890216680,9.38500384,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890217872,10.07500384,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890218794,5.98322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890219000,5.29322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890222193,31.29322494,179.33,179.3,0.89]
["bitfinex","SOLUSD",1753890222993,31.98322494,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753890224307,31.29322494,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753890224480,5.29322494,179.37,179.3,0.2]
["bitfinex","SOLUSD",1753890224481,0.72,179.38,179.31,5.98322494]
["bitfinex","SOLUSD",1753890224807,35.38458065,179.37,179.32,5.98322494]
["bitfinex","SOLUSD",1753890225104,5.29322494,179.37,179.33,0.69]
["bitfinex","SOLUSD",1753890225275,5.29322494,179.37,179.32,5.29322494]
["bitfinex","SOLUSD",1753890225583,26.0,179.35,179.34,0.69]
["bitfinex","SOLUSD",1753890226198,26.0,179.35,179.32,5.98322494]
["bitfinex","SOLUSD",1753890226403,26.0,179.35,179.33,0.69]
["bitfinex","SOLUSD",1753890226603,26.0,179.35,179.32,5.29322494]
["bitfinex","SOLUSD",1753890226910,26.0,179.35,179.34,0.69]
["bitfinex","SOLUSD",1753890228090,26.0,179.35,179.32,5.98322494]
["bitfinex","SOLUSD",1753890228283,26.0,179.35,179.33,0.69]
["bitfinex","SOLUSD",1753890228491,26.0,179.35,179.34,0.69]
["bitfinex","SOLUSD",1753890228906,26.0,179.35,179.34,88.66]
["bitfinex","SOLUSD",1753890230703,26.0,179.35,179.34,87.97]
["bitfinex","SOLUSD",1753890231986,26.0,179.35,179.34,93.95322494]
["bitfinex","SOLUSD",1753890232684,26.0,179.36,179.34,93.95322494]
["bitfinex","SOLUSD",1753890232886,26.0,179.36,179.35,0.69]
["bitfinex","SOLUSD",1753890233234,26.0,179.36,179.35,88.66]
["bitfinex","SOLUSD",1753890233388,26.0,179.37,179.35,93.95322494]
["bitfinex","SOLUSD",1753890233722,26.03,179.38,179.36,5.98322494]
["bitfinex","SOLUSD",1753890233883,26.03,179.38,179.36,93.95322494]
["bitfinex","SOLUSD",1753890234229,26.0,179.37,179.36,87.97]
["bitfinex","SOLUSD",1753890238100,5.98322494,179.37,179.36,87.97]
["bitfinex","SOLUSD",1753890238299,13.78877891,179.37,179.36,87.97]
["bitfinex","SOLUSD",1753890238502,30.57346288,179.37,179.3,127.73]
["bitfinex","SOLUSD",1753890238709,26.0,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890239298,5.98322494,179.33,179.3,88.17]
["bitfinex","SOLUSD",1753890239506,0.69,179.32,179.3,88.17]
["bitfinex","SOLUSD",1753890239827,5.98322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890240428,10.0922842,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890241083,36.15399577,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890242190,13.792378,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890242542,13.102378,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890244117,13.762378,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890246192,30.54706197,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890246597,8.46915306,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890246922,13.102378,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890247526,3.7000938,179.31,179.3,0.88]
["bitfinex","SOLUSD",1753890247817,3.7000938,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890248017,7.81045304,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890248708,13.10367798,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890251022,13.76367798,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890252294,8.47045304,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890252494,13.10205987,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890253220,5.29322494,179.34,179.3,6.17322494]
["bitfinex","SOLUSD",1753890253425,26.0,179.31,179.3,5.49322494]
["bitfinex","SOLUSD",1753890253719,26.0,179.31,179.3,93.46322494]
["bitfinex","SOLUSD",1753890254103,26.0,179.31,179.3,94.14322494]
["bitfinex","SOLUSD",1753890254924,39.54,179.35,179.3,94.14322494]
["bitfinex","SOLUSD",1753890255223,4.61986035,179.37,179.33,5.29322494]
["bitfinex","SOLUSD",1753890255224,4.11183089,179.34,179.33,5.29322494]
["bitfinex","SOLUSD",1753890255537,3.7030166,179.36,179.33,5.97322494]
["bitfinex","SOLUSD",1753890255840,9.02678219,179.38,179.31,88.52769338]
["bitfinex","SOLUSD",1753890256023,5.29322494,179.36,179.31,93.94322494]
["bitfinex","SOLUSD",1753890256326,26.0,179.32,179.31,133.48322494]
["bitfinex","SOLUSD",1753890257031,26.0,179.36,179.31,133.48322494]
["bitfinex","SOLUSD",1753890257199,26.0,179.36,179.32,5.97322494]
["bitfinex","SOLUSD",1753890257398,26.0,179.36,179.33,0.68]
["bitfinex","SOLUSD",1753890257628,26.0,179.35,179.34,0.68]
["bitfinex","SOLUSD",1753890258310,26.0,179.35,179.32,5.97322494]
["bitfinex","SOLUSD",1753890258506,26.0,179.35,179.32,0.68]
["bitfinex","SOLUSD",1753890258808,26.0,179.35,179.33,0.68]
["bitfinex","SOLUSD",1753890259417,26.0,179.35,179.32,5.29322494]
["bitfinex","SOLUSD",1753890259794,26.0,179.35,179.32,5.97322494]
["bitfinex","SOLUSD",1753890261031,0.66,179.34,179.31,5.29322494]
["bitfinex","SOLUSD",1753890261237,26.0,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890262105,26.0,179.33,179.3,94.14322494]
["bitfinex","SOLUSD",1753890262300,26.0,179.33,179.31,0.68]
["bitfinex","SOLUSD",1753890262806,26.0,179.33,179.3,93.46322494]
["bitfinex","SOLUSD",1753890263013,26.0,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890263901,0.66,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890264100,5.95322494,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890264601,0.66,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890265907,35.65876212,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890266328,39.77416784,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890269331,39.77307276,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890270134,39.11307276,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890271330,29.70553718,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890271533,39.11548408,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890271734,33.82225914,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890271932,33.82225914,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890272131,26.0,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890273122,26.0,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753890273729,26.0,179.32,179.3,0.91]
["bitfinex","SOLUSD",1753890274523,5.29322494,179.34,179.31,0.71]
["bitfinex","SOLUSD",1753890274731,26.0,179.31,179.3,5.49322494]
["bitfinex","SOLUSD",1753890274942,26.0,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890275440,26.0,179.31,179.3,0.91]
["bitfinex","SOLUSD",1753890276129,26.0,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753890276337,26.0,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890276742,26.0,179.31,179.3,94.17322494]
["bitfinex","SOLUSD",1753890279247,26.0,179.31,179.3,88.88]
["bitfinex","SOLUSD",1753890279429,26.0,179.31,179.3,88.17]
["bitfinex","SOLUSD",1753890279832,26.0,179.31,179.3,94.17322494]
["bitfinex","SOLUSD",1753890280433,29.70884185,179.31,179.3,94.17322494]
["bitfinex","SOLUSD",1753890280851,26.0,179.31,179.3,94.17322494]
["bitfinex","SOLUSD",1753890283359,26.0,179.31,179.3,133.69322494]
["bitfinex","SOLUSD",1753890284655,40.22,179.35,179.3,133.69322494]
["bitfinex","SOLUSD",1753890284976,4.63091177,179.37,179.3,133.69322494]
["bitfinex","SOLUSD",1753890284977,7.83503516,179.34,179.31,0.71]
["bitfinex","SOLUSD",1753890285137,0.03,179.38,179.33,5.29322494]
["bitfinex","SOLUSD",1753890285456,26.0,179.36,179.35,5.29322494]
["bitfinex","SOLUSD",1753890285644,7.83581461,179.36,179.35,93.26322494]
["bitfinex","SOLUSD",1753890285844,7.83581461,179.36,179.35,87.97]
["bitfinex","SOLUSD",1753890286149,30.12333438,179.36,179.35,87.97]
["bitfinex","SOLUSD",1753890286353,33.83581461,179.36,179.35,87.97]
["bitfinex","SOLUSD",1753890286539,34.53581461,179.36,179.35,87.97]
["bitfinex","SOLUSD",1753890286741,13.82903955,179.36,179.35,87.97]
["bitfinex","SOLUSD",1753890288155,10.11655932,179.36,179.35,87.97]
["bitfinex","SOLUSD",1753890288465,4.12333438,179.36,179.35,87.97]
["bitfinex","SOLUSD",1753890288775,26.73,179.38,179.35,87.97]
["bitfinex","SOLUSD",1753890288776,0.03,179.38,179.35,133.47322494]
["bitfinex","SOLUSD",1753890289060,26.03,179.38,179.37,5.29322494]
["bitfinex","SOLUSD",1753890289366,0.03,179.38,179.37,5.29322494]
["bitfinex","SOLUSD",1753890289576,4.15411352,179.38,179.37,5.29322494]
["bitfinex","SOLUSD",1753890289876,0.03,179.38,179.37,6.00322494]
["bitfinex","SOLUSD",1753890290156,0.03,179.38,179.37,45.50322494]
["bitfinex","SOLUSD",1753890293456,0.03,179.38,179.37,132.76322494]
["bitfinex","SOLUSD",1753890294034,26.03,179.38,179.37,132.76322494]
["bitfinex","SOLUSD",1753890294461,26.03,179.38,179.37,133.47322494]
["bitfinex","SOLUSD",1753890294664,0.03,179.38,179.37,133.47322494]
["bitfinex","SOLUSD",1753890296967,0.03,179.38,179.37,128.18]
["bitfinex","SOLUSD",1753890297465,0.03,179.38,179.37,133.47322494]
["bitfinex","SOLUSD",1753890299968,0.73,179.38,179.37,87.97]
["bitfinex","SOLUSD",1753890300177,6.02322494,179.38,179.37,87.97]
["bitfinex","SOLUSD",1753890300349,6.02322494,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753890300350,26.0,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890300549,31.29322494,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890300870,31.99322494,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890301667,35.6963943,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890302049,39.80759575,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890302369,34.51437081,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890302607,39.80759575,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890303252,35.6963943,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890303651,39.80719598,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890305375,39.10719598,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890305581,3.70316936,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890305757,5.32322494,179.38,179.35,88.03]
["bitfinex","SOLUSD",1753890306083,3.70152847,179.37,179.35,88.03]
["bitfinex","SOLUSD",1753890306371,0.7,179.37,179.35,88.03]
["bitfinex","SOLUSD",1753890306689,26.0,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890306988,26.7,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890307165,26.0,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890308481,26.7,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890308784,5.99322494,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890309675,9.69313854,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890310551,35.69379034,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890310753,9.69379034,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890310991,31.99322494,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890311153,5.29322494,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890311481,5.99322494,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890311676,35.69321627,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890311981,9.69321627,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890312886,13.79759128,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890314575,53.25759128,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890315162,49.15321627,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890315484,7.80370931,179.36,179.35,0.78]
["bitfinex","SOLUSD",1753890315686,0.03,179.38,179.35,0.78]
["bitfinex","SOLUSD",1753890315896,4.13527452,179.38,179.35,0.78]
["bitfinex","SOLUSD",1753890316188,26.0,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753890316569,3.69867942,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890317780,3.69867942,179.36,179.35,88.03]
["bitfinex","SOLUSD",1753890318091,26.0,179.37,179.35,88.03]
["bitfinex","SOLUSD",1753890318399,26.0,179.37,179.36,0.72]
["bitfinex","SOLUSD",1753890318579,29.70108582,179.37,179.36,0.72]
["bitfinex","SOLUSD",1753890319081,29.70108582,179.37,179.35,132.78322494]
["bitfinex","SOLUSD",1753890319270,26.0,179.37,179.35,132.78322494]
["bitfinex","SOLUSD",1753890319469,26.0,179.37,179.35,133.50322494]
["bitfinex","SOLUSD",1753890319687,26.0,179.37,179.36,6.01322494]
["bitfinex","SOLUSD",1753890319875,26.03,179.38,179.36,6.01322494]
["bitfinex","SOLUSD",1753890320083,26.03,179.38,179.37,6.01322494]
["bitfinex","SOLUSD",1753890320396,0.03,179.38,179.37,6.01322494]
["bitfinex","SOLUSD",1753890320790,0.03,179.38,179.37,0.72]
["bitfinex","SOLUSD",1753890322761,0.03,179.38,179.36,5.29322494]
["bitfinex","SOLUSD",1753890322972,26.0,179.37,179.35,45.53322494]
["bitfinex","SOLUSD",1753890326091,26.0,179.37,179.36,0.72]
["bitfinex","SOLUSD",1753890326904,26.0,179.37,179.35,44.81322494]
["bitfinex","SOLUSD",1753890327787,0.03,179.38,179.35,45.53322494]
["bitfinex","SOLUSD",1753890327979,3.74090066,179.38,179.35,45.53322494]
["bitfinex","SOLUSD",1753890328173,26.0,179.37,179.35,45.53322494]
["bitfinex","SOLUSD",1753890328906,35.70364741,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890329105,39.82747782,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890329490,33.83425288,179.36,179.35,88.06]
["bitfinex","SOLUSD",1753890329808,33.8371133,179.36,179.35,88.06]
["bitfinex","SOLUSD",1753890331379,33.8371133,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890331380,39.83033824,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890331581,65.36970575,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753890331786,60.74074405,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753890332006,5.29322494,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890332212,13.13033824,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890332417,13.84033824,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890332886,13.13033824,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890334284,7.8371133,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890334482,3.71046936,179.34,179.33,88.72]
["bitfinex","SOLUSD",1753890334681,3.71046936,179.34,179.33,94.01322494]
["bitfinex","SOLUSD",1753890334885,26.0,179.35,179.33,133.45322494]
["bitfinex","SOLUSD",1753890335082,3.71046936,179.34,179.33,132.79322494]
["bitfinex","SOLUSD",1753890335297,3.71046936,179.37,179.33,132.79322494]
["bitfinex","SOLUSD",1753890335491,44.76322494,179.38,179.33,132.79322494]
["bitfinex","SOLUSD",1753890335492,26.0,179.35,179.33,132.79322494]
["bitfinex","SOLUSD",1753890335692,3.71046936,179.34,179.33,132.79322494]
["bitfinex","SOLUSD",1753890336428,0.03,179.38,179.34,88.0]
["bitfinex","SOLUSD",1753890336589,0.03,179.38,179.35,40.1]
["bitfinex","SOLUSD",1753890336897,0.03,179.38,179.37,5.29322494]
["bitfinex","SOLUSD",1753890337104,0.03,179.38,179.37,44.73322494]
["bitfinex","SOLUSD",1753890337498,26.03,179.38,179.37,39.44]
["bitfinex","SOLUSD",1753890337710,30.45520653,179.38,179.37,39.44]
["bitfinex","SOLUSD",1753890337912,29.74520653,179.38,179.37,39.44]
["bitfinex","SOLUSD",1753890338090,4.45520653,179.38,179.37,39.44]
["bitfinex","SOLUSD",1753890338412,0.74,179.38,179.35,5.29322494]
["bitfinex","SOLUSD",1753890338620,0.03,179.35,179.34,93.95322494]
["bitfinex","SOLUSD",1753890338823,0.03,179.35,179.34,133.39322494]
["bitfinex","SOLUSD",1753890339191,0.03,179.35,179.34,127.44]
["bitfinex","SOLUSD",1753890339389,0.03,179.35,179.34,88.0]
["bitfinex","SOLUSD",1753890339723,26.03,179.35,179.34,88.0]
["bitfinex","SOLUSD",1753890340523,3.74712419,179.35,179.33,88.06]
["bitfinex","SOLUSD",1753890340723,13.85041773,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890340925,39.85041773,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890341304,13.85041773,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890341727,13.85038857,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890341898,39.85038857,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890342104,22.61923448,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890342327,43.97980826,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890342692,17.97980826,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890345133,43.97980826,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890345298,17.97980826,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890345624,43.78257787,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890345792,17.78257787,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890346427,13.14038857,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890348104,13.85038857,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890348500,44.49257787,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890348708,48.61741188,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890349015,22.61741188,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753890350122,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890350295,78.58038857,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890350616,79.29038857,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890352916,89.50419575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890353232,107.40391261,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890353527,107.40223835,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890353935,62.38561556,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890354136,88.03911863,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890354323,78.58038857,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890354932,79.29038857,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890355114,73.99716363,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890355313,79.29038857,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890355630,78.58038857,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890356631,78.56530993,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890356819,79.27530993,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890358511,39.83530993,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890358726,78.54530993,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890359919,7.83208499,179.32,179.31,0.72]
["bitfinex","SOLUSD",1753890360120,3.71712419,179.33,179.31,0.72]
["bitfinex","SOLUSD",1753890360336,3.71712419,179.33,179.32,0.66]
["bitfinex","SOLUSD",1753890360519,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890360841,3.71712419,179.32,179.31,0.72]
["bitfinex","SOLUSD",1753890361223,29.71712419,179.32,179.31,0.72]
["bitfinex","SOLUSD",1753890362043,35.72034913,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890362344,39.83639894,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890362548,39.12639894,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890363423,39.83639894,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890363941,33.833174,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890364136,39.12639894,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890364446,3.71712419,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890364645,3.71712419,179.32,179.31,0.74]
["bitfinex","SOLUSD",1753890364937,43.16712419,179.35,179.31,0.74]
["bitfinex","SOLUSD",1753890365113,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890365315,3.71712419,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890365537,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890365736,29.71712419,179.32,179.31,0.74]
["bitfinex","SOLUSD",1753890365910,29.71712419,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890366115,29.71712419,179.32,179.31,0.74]
["bitfinex","SOLUSD",1753890366718,29.71712419,179.32,179.31,6.03322494]
["bitfinex","SOLUSD",1753890367057,0.03,179.35,179.31,14.04712494]
["bitfinex","SOLUSD",1753890367232,26.0,179.32,179.31,8.0739]
["bitfinex","SOLUSD",1753890367423,0.03,179.35,179.31,13.36712494]
["bitfinex","SOLUSD",1753890367630,26.03,179.35,179.34,5.29322494]
["bitfinex","SOLUSD",1753890367817,0.03,179.35,179.34,0.68]
["bitfinex","SOLUSD",1753890368022,26.03,179.35,179.34,0.68]
["bitfinex","SOLUSD",1753890368435,26.03,179.35,179.34,5.97322494]
["bitfinex","SOLUSD",1753890368745,0.03,179.35,179.34,5.97322494]
["bitfinex","SOLUSD",1753890370529,0.03,179.35,179.34,22.75790891]
["bitfinex","SOLUSD",1753890370745,0.03,179.35,179.34,29.8685098]
["bitfinex","SOLUSD",1753890370947,0.03,179.37,179.35,16.78468397]
["bitfinex","SOLUSD",1753890371148,0.03,179.37,179.36,67.34867176]
["bitfinex","SOLUSD",1753890371325,0.03,179.37,179.36,62.05544682]
["bitfinex","SOLUSD",1753890371524,0.03,179.37,179.36,62.73544682]
["bitfinex","SOLUSD",1753890371817,0.03,179.38,179.36,62.73544682]
["bitfinex","SOLUSD",1753890371818,0.03,179.38,179.36,68.02867176]
["bitfinex","SOLUSD",1753890372025,0.03,179.38,179.37,11.26644988]
["bitfinex","SOLUSD",1753890372729,0.03,179.38,179.37,99.26644988]
["bitfinex","SOLUSD",1753890373119,0.03,179.38,179.37,104.84151817]
["bitfinex","SOLUSD",1753890373924,0.03,179.38,179.37,105.39902499]
["bitfinex","SOLUSD",1753890374140,0.03,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753890374448,0.03,179.4,179.39,150.03535358]
["bitfinex","SOLUSD",1753890374751,0.03,179.4,179.39,150.15790891]
["bitfinex","SOLUSD",1753890374950,0.03,179.4,179.39,155.73235564]
["bitfinex","SOLUSD",1753890375244,0.03,179.4,179.39,67.73235564]
["bitfinex","SOLUSD",1753890375447,0.03,179.46,179.39,68.28980031]
["bitfinex","SOLUSD",1753890375742,0.03,179.46,179.45,5.29322494]
["bitfinex","SOLUSD",1753890375945,0.03,179.46,179.45,52.70272494]
["bitfinex","SOLUSD",1753890376255,0.03,179.46,179.45,163.46063385]
["bitfinex","SOLUSD",1753890376429,0.03,179.46,179.45,75.46063385]
["bitfinex","SOLUSD",1753890376622,0.03,179.46,179.45,76.01789213]
["bitfinex","SOLUSD",1753890377138,0.03,179.46,179.45,70.72466719]
["bitfinex","SOLUSD",1753890378745,0.03,179.46,179.45,76.01789213]
["bitfinex","SOLUSD",1753890379755,0.03,179.46,179.45,164.01789213]
["bitfinex","SOLUSD",1753890380053,0.03,179.46,179.45,163.46063385]
["bitfinex","SOLUSD",1753890380957,0.03,179.48,179.45,169.03321674]
["bitfinex","SOLUSD",1753890381122,0.03,179.48,179.47,22.07790891]
["bitfinex","SOLUSD",1753890381431,0.03,179.5,179.49,87.94]
["bitfinex","SOLUSD",1753890381628,0.03,179.5,179.49,133.17035904]
["bitfinex","SOLUSD",1753890381952,0.03,179.5,179.49,133.29322494]
["bitfinex","SOLUSD",1753890382255,0.03,179.5,179.49,150.07790891]
["bitfinex","SOLUSD",1753890382831,0.03,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1753890383128,0.03,179.51,179.5,23.31501197]
["bitfinex","SOLUSD",1753890383438,0.03,179.51,179.5,28.88604261]
["bitfinex","SOLUSD",1753890384047,0.03,179.51,179.5,36.88604261]
["bitfinex","SOLUSD",1753890384237,0.03,179.52,179.5,36.88604261]
["bitfinex","SOLUSD",1753890384442,0.03,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753890384654,0.03,179.54,179.53,50.50345985]
["bitfinex","SOLUSD",1753890385055,0.03,179.54,179.53,51.18345985]
["bitfinex","SOLUSD",1753890385231,0.03,179.54,179.53,45.89023491]
["bitfinex","SOLUSD",1753890385432,0.03,179.54,179.53,61.99491888]
["bitfinex","SOLUSD",1753890385654,0.03,179.54,179.53,62.67491888]
["bitfinex","SOLUSD",1753890385847,0.03,179.54,179.53,67.96814382]
["bitfinex","SOLUSD",1753890386154,0.03,179.54,179.53,73.53824352]
["bitfinex","SOLUSD",1753890386953,0.03,179.54,179.53,67.96814382]
["bitfinex","SOLUSD",1753890387163,0.03,179.54,179.53,62.67491888]
["bitfinex","SOLUSD",1753890387341,0.03,179.54,179.53,68.24501858]
["bitfinex","SOLUSD",1753890387663,0.03,179.54,179.53,17.34169394]
["bitfinex","SOLUSD",1753890387831,0.03,179.54,179.53,61.99491888]
["bitfinex","SOLUSD",1753890388033,0.03,179.54,179.53,62.67491888]
["bitfinex","SOLUSD",1753890388640,0.71,179.58,179.56,87.91]
["bitfinex","SOLUSD",1753890388840,32.00322494,179.58,179.56,87.91]
["bitfinex","SOLUSD",1753890389047,0.71,179.57,179.56,127.27]
["bitfinex","SOLUSD",1753890389259,26.71,179.57,179.56,127.27]
["bitfinex","SOLUSD",1753890389473,26.71,179.57,179.56,87.91]
["bitfinex","SOLUSD",1753890389835,32.00322494,179.57,179.56,87.91]
["bitfinex","SOLUSD",1753890390075,6.00322494,179.57,179.56,87.91]
["bitfinex","SOLUSD",1753890390451,26.0,179.55,179.54,87.91]
["bitfinex","SOLUSD",1753890390758,32.00322494,179.55,179.52,39.34]
["bitfinex","SOLUSD",1753890390964,5.29322494,179.54,179.52,127.25]
["bitfinex","SOLUSD",1753890391168,0.71,179.53,179.52,127.25]
["bitfinex","SOLUSD",1753890392843,26.71,179.53,179.52,127.25]
["bitfinex","SOLUSD",1753890394167,0.71,179.55,179.52,132.54322494]
["bitfinex","SOLUSD",1753890394349,26.0,179.54,179.52,132.54322494]
["bitfinex","SOLUSD",1753890394878,5.29322494,179.57,179.52,133.21322494]
["bitfinex","SOLUSD",1753890394879,26.0,179.56,179.52,133.21322494]
["bitfinex","SOLUSD",1753890395447,26.71,179.56,179.52,132.54322494]
["bitfinex","SOLUSD",1753890395664,26.71,179.56,179.52,133.21322494]
["bitfinex","SOLUSD",1753890395883,26.0,179.55,179.53,5.29322494]
["bitfinex","SOLUSD",1753890396056,26.0,179.55,179.54,39.34]
["bitfinex","SOLUSD",1753890396256,6.00322494,179.58,179.54,39.34]
["bitfinex","SOLUSD",1753890396470,26.71,179.57,179.54,127.25]
["bitfinex","SOLUSD",1753890396676,0.71,179.56,179.54,127.25]
["bitfinex","SOLUSD",1753890397053,26.0,179.57,179.54,127.25]
["bitfinex","SOLUSD",1753890397255,26.71,179.57,179.54,127.25]
["bitfinex","SOLUSD",1753890397472,26.0,179.57,179.54,132.54322494]
["bitfinex","SOLUSD",1753890397667,26.0,179.58,179.54,132.54322494]
["bitfinex","SOLUSD",1753890397870,32.00322494,179.58,179.54,132.54322494]
["bitfinex","SOLUSD",1753890398068,0.71,179.57,179.54,132.54322494]
["bitfinex","SOLUSD",1753890398749,8.95685991,179.59,179.54,132.54322494]
["bitfinex","SOLUSD",1753890398983,6.00322494,179.62,179.57,5.29322494]
["bitfinex","SOLUSD",1753890399158,0.71,179.62,179.6,5.29322494]
["bitfinex","SOLUSD",1753890399366,6.10322494,179.64,179.6,44.63322494]
["bitfinex","SOLUSD",1753890399668,30.37546393,179.63,179.6,39.34]
["bitfinex","SOLUSD",1753890399857,0.71,179.62,179.6,44.63322494]
["bitfinex","SOLUSD",1753890400384,4.37638944,179.62,179.6,39.34]
["bitfinex","SOLUSD",1753890400978,0.71,179.62,179.6,44.63322494]
["bitfinex","SOLUSD",1753890401475,0.71,179.62,179.6,39.34]
["bitfinex","SOLUSD",1753890401859,0.1,179.64,179.61,5.96322494]
["bitfinex","SOLUSD",1753890402182,0.1,179.64,179.62,39.34]
["bitfinex","SOLUSD",1753890402361,0.1,179.64,179.63,5.29322494]
["bitfinex","SOLUSD",1753890402864,0.1,179.64,179.62,40.01]
["bitfinex","SOLUSD",1753890403065,0.1,179.64,179.62,45.30322494]
["bitfinex","SOLUSD",1753890403394,0.1,179.64,179.63,5.29322494]
["bitfinex","SOLUSD",1753890403550,0.1,179.64,179.62,39.34]
["bitfinex","SOLUSD",1753890403747,0.1,179.64,179.62,44.63322494]
["bitfinex","SOLUSD",1753890403978,0.1,179.64,179.62,45.30322494]
["bitfinex","SOLUSD",1753890404181,0.1,179.64,179.62,40.01]
["bitfinex","SOLUSD",1753890404373,0.1,179.64,179.62,45.30322494]
["bitfinex","SOLUSD",1753890404574,0.1,179.64,179.62,39.34]
["bitfinex","SOLUSD",1753890404773,0.1,179.64,179.63,6.51992482]
["bitfinex","SOLUSD",1753890405185,0.1,179.64,179.63,94.42992482]
["bitfinex","SOLUSD",1753890408572,0.1,179.64,179.63,111.21460879]
["bitfinex","SOLUSD",1753890409456,0.1,179.64,179.63,28.87160762]
["bitfinex","SOLUSD",1753890409660,0.1,179.64,179.63,34.16483256]
["bitfinex","SOLUSD",1753890410170,0.1,179.64,179.63,23.30460879]
["bitfinex","SOLUSD",1753890410670,0.81,179.64,179.62,5.29322494]
["bitfinex","SOLUSD",1753890410978,0.1,179.64,179.63,39.32]
["bitfinex","SOLUSD",1753890411185,3.77134217,179.64,179.63,39.32]
["bitfinex","SOLUSD",1753890411494,8.56843844,179.64,179.6,5.29322494]
["bitfinex","SOLUSD",1753890411684,8.46843844,179.63,179.61,39.32]
["bitfinex","SOLUSD",1753890411994,3.67134217,179.62,179.61,39.32]
["bitfinex","SOLUSD",1753890412764,3.67134217,179.62,179.61,44.61322494]
["bitfinex","SOLUSD",1753890413078,3.67134217,179.62,179.61,39.32]
["bitfinex","SOLUSD",1753890413393,7.76529418,179.62,179.61,39.32]
["bitfinex","SOLUSD",1753890413877,3.67134217,179.62,179.61,44.61322494]
["bitfinex","SOLUSD",1753890414282,3.67134217,179.62,179.61,39.32]
["bitfinex","SOLUSD",1753890414472,7.7685104,179.62,179.61,39.32]
["bitfinex","SOLUSD",1753890414672,8.4785104,179.62,179.61,39.32]
["bitfinex","SOLUSD",1753890414978,39.79065122,179.62,179.61,87.91]
["bitfinex","SOLUSD",1753890415218,39.79065122,179.62,179.61,127.21]
["bitfinex","SOLUSD",1753890416084,44.40347378,179.62,179.61,127.21]
["bitfinex","SOLUSD",1753890416300,39.79065122,179.62,179.61,127.21]
["bitfinex","SOLUSD",1753890416488,26.0,179.59,179.58,39.3]
["bitfinex","SOLUSD",1753890416809,39.79065122,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890417165,34.49742628,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890417769,8.49742628,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890417966,7.78742628,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890418989,7.78742628,179.59,179.58,39.3]
["bitfinex","SOLUSD",1753890419191,7.78742628,179.59,179.58,45.26322494]
["bitfinex","SOLUSD",1753890419496,3.69025805,179.59,179.58,149.95790891]
["bitfinex","SOLUSD",1753890420577,7.80950271,179.59,179.58,149.28790891]
["bitfinex","SOLUSD",1753890421485,7.80950271,179.59,179.58,149.95790891]
["bitfinex","SOLUSD",1753890421803,8.50950271,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890422313,8.52940544,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890422613,7.82940544,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890423170,7.82940544,179.59,179.58,127.91]
["bitfinex","SOLUSD",1753890423713,4.41016078,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890424699,8.53774544,179.59,179.58,127.21]
["bitfinex","SOLUSD",1753890425072,39.83097038,179.59,179.58,87.91]
["bitfinex","SOLUSD",1753890425305,13.83097038,179.59,179.58,87.91]
["bitfinex","SOLUSD",1753890425505,26.0,179.56,179.51,87.91]
["bitfinex","SOLUSD",1753890425707,35.70338572,179.55,179.52,39.3]
["bitfinex","SOLUSD",1753890425980,4.41016078,179.54,179.52,39.3]
["bitfinex","SOLUSD",1753890426187,4.41597799,179.54,179.52,39.3]
["bitfinex","SOLUSD",1753890426598,9.00920293,179.54,179.52,39.3]
["bitfinex","SOLUSD",1753890426802,13.03297343,179.53,179.52,39.3]
["bitfinex","SOLUSD",1753890426987,39.03297343,179.53,179.52,87.91]
["bitfinex","SOLUSD",1753890427188,43.16343434,179.53,179.52,87.91]
["bitfinex","SOLUSD",1753890427707,26.0,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890427903,38.33297343,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890428081,39.03297343,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890428607,13.03297343,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890429607,9.31687052,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890429819,13.03429272,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890430111,9.31687052,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890431014,13.03448591,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890431303,13.03423977,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890432608,33.94730288,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890433705,29.81892374,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890434709,33.93991375,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890435196,29.81892374,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890436991,13.03423977,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890438914,12.33423977,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890440114,8.61687052,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890440503,9.31687052,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890440697,13.0171943,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890441012,52.3371943,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890441325,13.0171943,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890441730,12.31484439,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890441934,13.01484439,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890443318,29.79952836,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890446809,26.4738444,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890449901,8.98916043,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890450104,5.29118656,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890450412,5.99118656,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890450607,26.46759057,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753890451447,42.78468397,179.47,179.41,87.91]
["bitfinex","SOLUSD",1753890451607,5.29118656,179.42,179.41,87.91]
["bitfinex","SOLUSD",1753890451807,5.29118656,179.42,179.4,87.91]
["bitfinex","SOLUSD",1753890452033,5.29118656,179.41,179.38,88.63]
["bitfinex","SOLUSD",1753890452216,5.29118656,179.39,179.38,88.63]
["bitfinex","SOLUSD",1753890452628,31.29118656,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753890453834,31.29118656,179.39,179.38,0.72]
["bitfinex","SOLUSD",1753890454020,26.0,179.39,179.38,0.72]
["bitfinex","SOLUSD",1753890454336,31.29118656,179.39,179.38,0.72]
["bitfinex","SOLUSD",1753890454717,5.29118656,179.42,179.38,88.63]
["bitfinex","SOLUSD",1753890454911,4.61459598,179.47,179.39,0.66]
["bitfinex","SOLUSD",1753890455121,5.29118656,179.44,179.39,93.86118656]
["bitfinex","SOLUSD",1753890455443,26.0,179.43,179.4,0.66]
["bitfinex","SOLUSD",1753890455622,26.0,179.43,179.4,88.57]
["bitfinex","SOLUSD",1753890455821,26.0,179.42,179.41,0.66]
["bitfinex","SOLUSD",1753890456228,5.29118656,179.45,179.41,0.66]
["bitfinex","SOLUSD",1753890456437,5.29118656,179.45,179.41,88.57]
["bitfinex","SOLUSD",1753890456638,26.0,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753890456849,5.29118656,179.46,179.42,88.57]
["bitfinex","SOLUSD",1753890457046,7.52941342,179.51,179.43,5.95118656]
["bitfinex","SOLUSD",1753890457349,13.08517509,179.5,179.45,5.29118656]
["bitfinex","SOLUSD",1753890457517,3.69091037,179.49,179.46,0.66]
["bitfinex","SOLUSD",1753890457713,3.69091037,179.49,179.45,44.63118656]
["bitfinex","SOLUSD",1753890457714,31.29118656,179.49,179.47,0.66]
["bitfinex","SOLUSD",1753890457909,5.29118656,179.48,179.45,127.25]
["bitfinex","SOLUSD",1753890458111,5.29118656,179.46,179.45,127.25]
["bitfinex","SOLUSD",1753890458315,9.70661926,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890458924,8.98661926,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890459327,8.98661926,179.46,179.45,88.57]
["bitfinex","SOLUSD",1753890459328,3.6954327,179.46,179.45,88.57]
["bitfinex","SOLUSD",1753890459926,8.98661926,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890460213,3.6954327,179.46,179.45,88.57]
["bitfinex","SOLUSD",1753890460732,3.6954327,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890461029,8.98661926,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890461445,3.6954327,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890461759,35.70661926,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890462047,39.8187748,179.46,179.45,87.91]
["bitfinex","SOLUSD",1753890462739,26.0,179.43,179.39,39.4]
["bitfinex","SOLUSD",1753890462929,5.29118656,179.41,179.39,40.06]
["bitfinex","SOLUSD",1753890463423,5.29118656,179.42,179.39,39.4]
["bitfinex","SOLUSD",1753890463626,31.29118656,179.43,179.4,0.66]
["bitfinex","SOLUSD",1753890463966,3.70086533,179.42,179.4,0.66]
["bitfinex","SOLUSD",1753890464164,3.70086533,179.42,179.41,0.66]
["bitfinex","SOLUSD",1753890464832,8.99205189,179.42,179.41,0.66]
["bitfinex","SOLUSD",1753890465356,3.70086533,179.42,179.41,0.66]
["bitfinex","SOLUSD",1753890466350,26.0,179.42,179.41,0.66]
["bitfinex","SOLUSD",1753890466643,26.0,179.44,179.41,0.66]
["bitfinex","SOLUSD",1753890466844,3.70410956,179.43,179.4,5.29118656]
["bitfinex","SOLUSD",1753890467049,29.70410956,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753890469227,29.70410956,179.43,179.42,40.04]
["bitfinex","SOLUSD",1753890469543,3.70410956,179.43,179.42,133.24118656]
["bitfinex","SOLUSD",1753890469745,3.70410956,179.45,179.42,133.24118656]
["bitfinex","SOLUSD",1753890469952,3.70410956,179.44,179.43,5.29118656]
["bitfinex","SOLUSD",1753890470123,31.29118656,179.46,179.43,88.57]
["bitfinex","SOLUSD",1753890470323,3.70410956,179.45,179.43,88.57]
["bitfinex","SOLUSD",1753890470546,3.70410956,179.44,179.43,88.57]
["bitfinex","SOLUSD",1753890470848,3.70410956,179.45,179.43,93.86118656]
["bitfinex","SOLUSD",1753890471140,3.70410956,179.45,179.43,93.20118656]
["bitfinex","SOLUSD",1753890471349,26.0,179.46,179.44,39.36]
["bitfinex","SOLUSD",1753890471534,3.72036718,179.45,179.44,39.36]
["bitfinex","SOLUSD",1753890471850,3.72036718,179.45,179.44,40.02]
["bitfinex","SOLUSD",1753890474356,3.72036718,179.45,179.44,45.8684759]
["bitfinex","SOLUSD",1753890474528,3.72364269,179.48,179.46,5.29118656]
["bitfinex","SOLUSD",1753890474731,3.72364269,179.48,179.47,40.0]
["bitfinex","SOLUSD",1753890474928,3.72364269,179.48,179.47,124.18963282]
["bitfinex","SOLUSD",1753890477148,3.72364269,179.48,179.47,123.52963282]
["bitfinex","SOLUSD",1753890478348,3.72364269,179.48,179.47,124.18963282]
["bitfinex","SOLUSD",1753890478923,3.72364269,179.48,179.47,123.52963282]
["bitfinex","SOLUSD",1753890480430,9.73482925,179.48,179.46,123.52963282]
["bitfinex","SOLUSD",1753890480729,26.0,179.49,179.46,123.52963282]
["bitfinex","SOLUSD",1753890480730,6.01118656,179.47,179.46,123.52963282]
["bitfinex","SOLUSD",1753890480932,36.15270127,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890481134,10.15270127,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890481359,26.93738524,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890481666,31.07830351,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890483376,14.29361954,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890483586,10.15270127,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890485365,36.15270127,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890485568,10.15270127,179.47,179.46,84.18963282]
["bitfinex","SOLUSD",1753890485867,26.93738524,179.47,179.42,39.4]
["bitfinex","SOLUSD",1753890486052,5.29118656,179.43,179.42,84.24963282]
["bitfinex","SOLUSD",1753890486542,31.29118656,179.43,179.42,84.24963282]
["bitfinex","SOLUSD",1753890486745,9.70170956,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890487972,13.84726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890488670,39.84726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890488846,13.84726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890489545,39.84726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890489745,13.84726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890494287,39.84726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890494583,13.16726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890494989,39.16726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890495500,13.16726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890495789,39.16726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890495959,13.16726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890498072,39.16726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890498388,74.5865465,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890499493,57.12186253,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890499861,17.78186253,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890500268,13.16726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890500469,13.84726655,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890500700,18.46186253,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890501989,35.2465465,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890502987,40.81975053,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890503179,44.9627439,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890503375,16.78468397,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890503593,64.00076396,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890503894,69.97195052,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890504096,74.63104174,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890505406,69.97195052,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890506022,52.50726655,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890506312,13.16726655,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890506483,7.87607999,179.41,179.4,0.72]
["bitfinex","SOLUSD",1753890506684,13.16726655,179.41,179.4,0.72]
["bitfinex","SOLUSD",1753890508710,39.16726655,179.41,179.4,0.72]
["bitfinex","SOLUSD",1753890508885,13.16726655,179.41,179.4,0.72]
["bitfinex","SOLUSD",1753890509809,29.730523,179.41,179.4,0.72]
["bitfinex","SOLUSD",1753890510010,5.29118656,179.45,179.4,6.01118656]
["bitfinex","SOLUSD",1753890510185,3.72140918,179.44,179.42,5.29118656]
["bitfinex","SOLUSD",1753890510504,0.03,179.47,179.43,45.29118656]
["bitfinex","SOLUSD",1753890510818,3.75140918,179.47,179.46,5.29118656]
["bitfinex","SOLUSD",1753890511022,0.03,179.47,179.46,45.29118656]
["bitfinex","SOLUSD",1753890511509,0.03,179.47,179.46,40.0]
["bitfinex","SOLUSD",1753890512708,26.03,179.47,179.46,39.34]
["bitfinex","SOLUSD",1753890513109,9.04266952,179.47,179.43,123.52963282]
["bitfinex","SOLUSD",1753890513319,5.98118656,179.47,179.43,123.52963282]
["bitfinex","SOLUSD",1753890513496,5.98118656,179.47,179.43,124.24963282]
["bitfinex","SOLUSD",1753890513699,5.98118656,179.47,179.43,84.90963282]
["bitfinex","SOLUSD",1753890513892,26.0,179.44,179.43,124.24963282]
["bitfinex","SOLUSD",1753890514129,26.0,179.45,179.43,129.54081938]
["bitfinex","SOLUSD",1753890514328,26.0,179.45,179.44,0.72]
["bitfinex","SOLUSD",1753890514534,0.03,179.47,179.44,6.01118656]
["bitfinex","SOLUSD",1753890514826,26.0,179.46,179.44,6.01118656]
["bitfinex","SOLUSD",1753890515008,26.0,179.46,179.45,0.72]
["bitfinex","SOLUSD",1753890515709,0.03,179.47,179.45,0.72]
["bitfinex","SOLUSD",1753890515914,3.75333957,179.47,179.45,84.18963282]
["bitfinex","SOLUSD",1753890516325,9.04452613,179.47,179.45,84.18963282]
["bitfinex","SOLUSD",1753890516505,3.72333957,179.46,179.45,84.18963282]
["bitfinex","SOLUSD",1753890517027,5.29118656,179.46,179.45,84.18963282]
["bitfinex","SOLUSD",1753890517204,9.01452613,179.46,179.45,84.18963282]
["bitfinex","SOLUSD",1753890517538,3.72333957,179.46,179.45,84.18963282]
["bitfinex","SOLUSD",1753890517715,3.72333957,179.46,179.45,84.90963282]
["bitfinex","SOLUSD",1753890517918,29.72333957,179.46,179.45,124.24963282]
["bitfinex","SOLUSD",1753890518413,26.0,179.46,179.45,124.24963282]
["bitfinex","SOLUSD",1753890518927,0.03,179.47,179.45,129.54081938]
["bitfinex","SOLUSD",1753890519095,0.03,179.47,179.46,6.56841379]
["bitfinex","SOLUSD",1753890520231,0.03,179.47,179.46,114.16133058]
["bitfinex","SOLUSD",1753890520442,0.03,179.47,179.46,118.89528991]
["bitfinex","SOLUSD",1753890520640,0.03,179.47,179.46,120.47708991]
["bitfinex","SOLUSD",1753890523314,0.03,179.47,179.46,126.04936228]
["bitfinex","SOLUSD",1753890523520,0.03,179.47,179.46,273.94936228]
["bitfinex","SOLUSD",1753890523722,0.03,179.49,179.48,22.07587053]
["bitfinex","SOLUSD",1753890524039,0.03,179.49,179.48,146.14266849]
["bitfinex","SOLUSD",1753890524238,0.03,179.49,179.48,146.30550335]
["bitfinex","SOLUSD",1753890526244,0.03,179.49,179.48,128.80081938]
["bitfinex","SOLUSD",1753890526632,0.03,179.49,179.48,129.52081938]
["bitfinex","SOLUSD",1753890527644,0.03,179.5,179.49,84.15963282]
["bitfinex","SOLUSD",1753890527846,0.03,179.5,179.49,89.45081938]
["bitfinex","SOLUSD",1753890529051,0.03,179.5,179.49,90.17081938]
["bitfinex","SOLUSD",1753890529267,0.03,179.5,179.49,89.45081938]
["bitfinex","SOLUSD",1753890530634,0.03,179.5,179.49,90.17081938]
["bitfinex","SOLUSD",1753890532048,0.03,179.5,179.49,89.45081938]
["bitfinex","SOLUSD",1753890533143,0.03,179.5,179.49,90.17081938]
["bitfinex","SOLUSD",1753890537041,0.03,179.5,179.49,90.23081938]
["bitfinex","SOLUSD",1753890537567,0.69,179.5,179.49,89.51081938]
["bitfinex","SOLUSD",1753890537868,0.03,179.5,179.49,89.51081938]
["bitfinex","SOLUSD",1753890540665,0.69,179.5,179.49,89.51081938]
["bitfinex","SOLUSD",1753890541164,0.03,179.5,179.49,89.51081938]
["bitfinex","SOLUSD",1753890541364,0.69,179.5,179.49,84.21963282]
["bitfinex","SOLUSD",1753890541536,31.98118656,179.5,179.49,84.21963282]
["bitfinex","SOLUSD",1753890541860,35.68905228,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753890542055,35.68905228,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753890542250,26.0,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753890542450,31.29118656,179.43,179.42,39.38]
["bitfinex","SOLUSD",1753890542664,31.97118656,179.43,179.42,39.38]
["bitfinex","SOLUSD",1753890542853,31.97118656,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890543069,5.97118656,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890547102,2.90853272,179.48,179.42,0.06]
["bitfinex","SOLUSD",1753890547275,0.68,179.46,179.42,0.78]
["bitfinex","SOLUSD",1753890547479,5.97118656,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753890547689,5.29118656,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753890548379,5.29118656,179.44,179.42,84.21963282]
["bitfinex","SOLUSD",1753890548587,5.97118656,179.44,179.42,84.21963282]
["bitfinex","SOLUSD",1753890549087,5.29118656,179.44,179.42,84.21963282]
["bitfinex","SOLUSD",1753890549293,5.29118656,179.44,179.42,84.93963282]
["bitfinex","SOLUSD",1753890550175,26.68,179.46,179.42,84.93963282]
["bitfinex","SOLUSD",1753890550399,3.70697709,179.45,179.43,40.04]
["bitfinex","SOLUSD",1753890550594,5.29118656,179.46,179.43,40.04]
["bitfinex","SOLUSD",1753890552871,5.97118656,179.46,179.43,39.32]
["bitfinex","SOLUSD",1753890553076,0.68,179.45,179.43,39.32]
["bitfinex","SOLUSD",1753890553688,0.68,179.44,179.43,39.32]
["bitfinex","SOLUSD",1753890554002,5.97118656,179.44,179.43,39.32]
["bitfinex","SOLUSD",1753890554175,26.0,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890554375,31.97118656,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890555421,26.68,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890555568,31.97118656,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890555899,31.29118656,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890556312,5.29118656,179.44,179.42,84.21963282]
["bitfinex","SOLUSD",1753890556516,5.29118656,179.45,179.43,39.32]
["bitfinex","SOLUSD",1753890556727,26.0,179.44,179.43,40.04]
["bitfinex","SOLUSD",1753890557208,26.0,179.44,179.42,123.53963282]
["bitfinex","SOLUSD",1753890557209,35.68285372,179.44,179.42,123.53963282]
["bitfinex","SOLUSD",1753890557371,5.97118656,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890557576,9.68151551,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890557778,5.97118656,179.43,179.42,84.21963282]
["bitfinex","SOLUSD",1753890558759,5.97118656,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890559250,5.29118656,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890560527,5.29118656,179.45,179.42,40.1]
["bitfinex","SOLUSD",1753890560769,3.70832638,179.44,179.43,0.72]
["bitfinex","SOLUSD",1753890560952,26.0,179.44,179.43,84.87963282]
["bitfinex","SOLUSD",1753890561332,31.29118656,179.44,179.43,84.15963282]
["bitfinex","SOLUSD",1753890561758,26.0,179.44,179.43,84.15963282]
["bitfinex","SOLUSD",1753890561967,26.0,179.44,179.43,84.87963282]
["bitfinex","SOLUSD",1753890562763,31.97118656,179.44,179.43,84.15963282]
["bitfinex","SOLUSD",1753890563460,31.29118656,179.44,179.43,84.15963282]
["bitfinex","SOLUSD",1753890563662,26.0,179.44,179.43,84.15963282]
["bitfinex","SOLUSD",1753890563861,31.97118656,179.44,179.43,84.15963282]
["bitfinex","SOLUSD",1753890564982,26.0,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890565279,35.67329343,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890567259,29.70210687,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890567573,31.29118656,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890567963,5.29118656,179.45,179.42,40.1]
["bitfinex","SOLUSD",1753890568360,5.29118656,179.44,179.42,128.1]
["bitfinex","SOLUSD",1753890568559,5.29118656,179.44,179.42,127.38]
["bitfinex","SOLUSD",1753890569078,5.29118656,179.45,179.42,127.38]
["bitfinex","SOLUSD",1753890569286,5.29118656,179.45,179.43,0.72]
["bitfinex","SOLUSD",1753890569678,5.29118656,179.45,179.44,39.32]
["bitfinex","SOLUSD",1753890570567,35.67295375,179.45,179.42,88.06]
["bitfinex","SOLUSD",1753890570875,31.29118656,179.43,179.42,88.06]
["bitfinex","SOLUSD",1753890571074,31.97118656,179.43,179.42,88.06]
["bitfinex","SOLUSD",1753890571282,31.29118656,179.43,179.42,88.06]
["bitfinex","SOLUSD",1753890571654,31.99118656,179.43,179.42,88.06]
["bitfinex","SOLUSD",1753890572295,35.69246001,179.43,179.42,88.06]
["bitfinex","SOLUSD",1753890572578,52.47714398,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890572761,58.05034801,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890573083,52.47714398,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890573266,56.5905244,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890573465,51.29933784,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890573681,52.47714398,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890573982,35.69246001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890574294,34.99246001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890578058,34.99246001,179.43,179.42,88.77]
["bitfinex","SOLUSD",1753890578292,3.70127345,179.43,179.42,88.77]
["bitfinex","SOLUSD",1753890578467,8.99246001,179.43,179.42,88.77]
["bitfinex","SOLUSD",1753890578868,3.70127345,179.43,179.42,40.09]
["bitfinex","SOLUSD",1753890579593,8.99246001,179.43,179.42,39.38]
["bitfinex","SOLUSD",1753890580084,8.99246001,179.43,179.42,40.09]
["bitfinex","SOLUSD",1753890581167,8.99246001,179.43,179.42,39.38]
["bitfinex","SOLUSD",1753890582386,8.99246001,179.43,179.42,40.09]
["bitfinex","SOLUSD",1753890582883,8.99246001,179.43,179.42,39.38]
["bitfinex","SOLUSD",1753890583194,13.12154942,179.43,179.42,39.38]
["bitfinex","SOLUSD",1753890583566,13.82154942,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890583783,30.60623339,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890584293,40.81998885,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753890584476,48.07587053,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890584679,69.22960174,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890584882,53.14491777,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890585270,13.12491777,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890587394,30.60960174,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890587702,35.25796528,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890588309,39.39810301,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890588525,34.74973947,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890591174,39.40662127,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890591575,18.48179957,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890591809,13.12491777,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890592481,13.12491777,179.41,179.4,0.77]
["bitfinex","SOLUSD",1753890593704,13.12491777,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890595612,13.82491777,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890596208,39.82491777,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890596396,13.82491777,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890596591,13.12491777,179.41,179.4,88.77]
["bitfinex","SOLUSD",1753890600719,13.14897051,179.41,179.4,88.77]
["bitfinex","SOLUSD",1753890601810,7.85778395,179.41,179.4,88.77]
["bitfinex","SOLUSD",1753890602222,7.85778395,179.41,179.4,88.06]
["bitfinex","SOLUSD",1753890602425,13.85897051,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753890602631,26.0,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753890602831,104.72273995,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753890603073,16.78468397,179.38,179.36,0.2]
["bitfinex","SOLUSD",1753890603320,35.22484104,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753890603526,18.44015707,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753890603817,13.14897051,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753890604818,17.80395291,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753890605536,17.80395291,179.37,179.36,0.87]
["bitfinex","SOLUSD",1753890605537,13.14897051,179.37,179.36,0.87]
["bitfinex","SOLUSD",1753890606036,33.85778395,179.37,179.36,0.87]
["bitfinex","SOLUSD",1753890606193,7.85778395,179.37,179.36,0.87]
["bitfinex","SOLUSD",1753890606399,3.72532619,179.37,179.36,0.87]
["bitfinex","SOLUSD",1753890606695,3.72532619,179.37,179.36,94.16118656]
["bitfinex","SOLUSD",1753890606918,31.29118656,179.38,179.36,88.87]
["bitfinex","SOLUSD",1753890607118,3.72318234,179.37,179.36,88.2]
["bitfinex","SOLUSD",1753890607535,3.72318234,179.37,179.36,88.87]
["bitfinex","SOLUSD",1753890608025,3.72318234,179.38,179.36,88.87]
["bitfinex","SOLUSD",1753890608220,3.72318234,179.38,179.37,0.67]
["bitfinex","SOLUSD",1753890608549,35.0143689,179.38,179.36,127.6]
["bitfinex","SOLUSD",1753890608748,3.72318234,179.37,179.36,127.6]
["bitfinex","SOLUSD",1753890609345,3.72318234,179.37,179.36,128.27]
["bitfinex","SOLUSD",1753890610029,3.72318234,179.37,179.36,133.56118656]
["bitfinex","SOLUSD",1753890610569,4.6549824,179.43,179.36,133.56118656]
["bitfinex","SOLUSD",1753890610845,3.72439147,179.42,179.4,5.29118656]
["bitfinex","SOLUSD",1753890611044,26.0,179.41,179.4,88.0]
["bitfinex","SOLUSD",1753890611255,29.72439147,179.41,179.4,127.42]
["bitfinex","SOLUSD",1753890611620,29.72439147,179.41,179.4,128.09]
["bitfinex","SOLUSD",1753890612040,29.72439147,179.41,179.4,133.38118656]
["bitfinex","SOLUSD",1753890612747,29.72439147,179.41,179.4,128.09]
["bitfinex","SOLUSD",1753890612950,29.72439147,179.41,179.4,88.67]
["bitfinex","SOLUSD",1753890613129,29.72439147,179.41,179.4,128.07]
["bitfinex","SOLUSD",1753890613445,26.0,179.39,179.37,88.0]
["bitfinex","SOLUSD",1753890613627,9.72557803,179.38,179.36,39.62]
["bitfinex","SOLUSD",1753890613831,26.0,179.39,179.36,39.62]
["bitfinex","SOLUSD",1753890614039,3.72376613,179.38,179.37,0.67]
["bitfinex","SOLUSD",1753890614632,26.0,179.38,179.37,0.67]
["bitfinex","SOLUSD",1753890614823,29.72409609,179.38,179.37,0.67]
["bitfinex","SOLUSD",1753890615256,3.72409609,179.38,179.37,0.67]
["bitfinex","SOLUSD",1753890615440,3.72409609,179.39,179.37,0.67]
["bitfinex","SOLUSD",1753890615753,3.72409609,179.39,179.36,39.62]
["bitfinex","SOLUSD",1753890615754,9.72528265,179.38,179.36,0.2]
["bitfinex","SOLUSD",1753890615959,29.72409609,179.37,179.36,0.2]
["bitfinex","SOLUSD",1753890616927,35.72528265,179.37,179.36,88.2]
["bitfinex","SOLUSD",1753890617226,24.30358949,179.37,179.36,88.2]
["bitfinex","SOLUSD",1753890617861,13.72121637,179.37,179.36,88.2]
["bitfinex","SOLUSD",1753890618090,24.30358949,179.37,179.36,88.2]
["bitfinex","SOLUSD",1753890618256,28.95857189,179.37,179.36,88.2]
["bitfinex","SOLUSD",1753890618432,28.95797042,179.37,179.36,88.2]
["bitfinex","SOLUSD",1753890619127,86.08274028,179.37,179.34,0.2]
["bitfinex","SOLUSD",1753890619333,5.29118656,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753890619544,13.15109529,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753890619761,13.86109529,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753890619965,39.86109529,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753890620253,13.86109529,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753890621732,1.6387,179.34,179.31,0.06]
["bitfinex","SOLUSD",1753890622051,16.78468397,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753890622237,16.78468397,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753890622238,34.06168761,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753890622554,16.78468397,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753890622748,16.78468397,179.25,179.22,0.2]
["bitfinex","SOLUSD",1753890622951,61.53587053,179.25,179.22,0.2]
["bitfinex","SOLUSD",1753890623126,48.07587053,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890623329,65.46,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890623538,71.46118656,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890623749,97.94898452,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890624454,70.75118656,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890624639,70.75118656,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890624640,26.0,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890624835,34.64595641,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890625028,34.64595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890625661,26.0,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890625956,35.35595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890626165,97.20006346,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890626462,74.83595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890626656,83.23857063,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890626861,77.65914755,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890627158,76.94914755,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890627337,74.12595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890627740,34.64595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890628041,8.64595641,179.26,179.22,0.87]
["bitfinex","SOLUSD",1753890628345,2.91477915,179.28,179.22,0.87]
["bitfinex","SOLUSD",1753890628346,8.64595641,179.24,179.23,0.67]
["bitfinex","SOLUSD",1753890628550,34.64595641,179.24,179.22,0.2]
["bitfinex","SOLUSD",1753890628767,8.64595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890630743,13.05323546,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890631134,35.41734251,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890631335,38.33008085,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890632257,42.42764073,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890633343,54.7759738,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890633547,51.86323546,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890634435,51.86323546,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890634641,12.34323546,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890635131,38.34323546,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890635337,12.34323546,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890636353,12.34323546,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890636532,38.34323546,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890636729,12.34323546,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890637363,38.34323546,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890637658,8.64595641,179.28,179.22,9.51595641]
["bitfinex","SOLUSD",1753890637829,26.0,179.24,179.23,0.67]
["bitfinex","SOLUSD",1753890638447,8.64595641,179.28,179.23,9.31595641]
["bitfinex","SOLUSD",1753890638652,8.64595641,179.29,179.24,9.31595641]
["bitfinex","SOLUSD",1753890638957,26.0,179.26,179.25,0.67]
["bitfinex","SOLUSD",1753890639341,26.0,179.27,179.25,0.67]
["bitfinex","SOLUSD",1753890639660,34.64595641,179.28,179.23,8.64595641]
["bitfinex","SOLUSD",1753890639865,26.0,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890640338,26.0,179.23,179.22,0.87]
["bitfinex","SOLUSD",1753890641864,8.64595641,179.24,179.22,0.2]
["bitfinex","SOLUSD",1753890642081,8.64595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890642441,34.64595641,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890642866,38.33677989,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890643041,12.33677989,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890643442,38.33677989,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890643746,39.04677989,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890643945,13.04677989,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890644258,39.04677989,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890644889,18.62620297,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890645659,44.62620297,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890645867,35.41088694,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890646251,40.02571794,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890646674,40.05571794,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890647263,35.44088694,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753890648177,26.0,179.2,179.14,0.1]
["bitfinex","SOLUSD",1753890648386,26.0,179.16,179.14,0.1]
["bitfinex","SOLUSD",1753890648575,26.0,179.16,179.15,0.67]
["bitfinex","SOLUSD",1753890649165,34.64595641,179.16,179.15,0.67]
["bitfinex","SOLUSD",1753890649479,34.64595641,179.16,179.14,0.1]
["bitfinex","SOLUSD",1753890649685,8.64595641,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753890651186,13.03765865,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753890651488,13.08535285,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753890651770,17.12349383,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753890651991,21.73130926,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753890652162,21.73119033,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753890652483,39.48997346,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753890652904,26.0,179.12,179.04,0.67]
["bitfinex","SOLUSD",1753890653062,28.88820027,179.15,179.02,0.67]
["bitfinex","SOLUSD",1753890653063,8.64595641,179.05,179.02,0.67]
["bitfinex","SOLUSD",1753890653258,8.64595641,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890653666,8.64595641,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753890654290,26.0,179.07,179.02,0.67]
["bitfinex","SOLUSD",1753890654581,26.0,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890654885,26.0,179.05,179.02,9.31595641]
["bitfinex","SOLUSD",1753890655086,26.0,179.05,179.03,0.67]
["bitfinex","SOLUSD",1753890655289,26.0,179.05,179.01,1.66]
["bitfinex","SOLUSD",1753890655290,26.0,179.05,179.04,0.67]
["bitfinex","SOLUSD",1753890655615,12.31498849,179.05,179.01,2.33]
["bitfinex","SOLUSD",1753890655758,26.0,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890655958,8.64595641,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753890656574,34.64595641,179.05,179.01,1.66]
["bitfinex","SOLUSD",1753890656778,34.64595641,179.03,179.01,2.33]
["bitfinex","SOLUSD",1753890657086,26.0,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890657297,3.66901626,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890657586,29.66901626,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753890657764,3.66901626,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890658106,3.66901626,179.03,179.01,1.66]
["bitfinex","SOLUSD",1753890658390,26.0,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890658573,29.6700927,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753890660207,4.59083235,179.08,179.02,9.31595641]
["bitfinex","SOLUSD",1753890660389,8.64595641,179.04,179.01,2.33]
["bitfinex","SOLUSD",1753890660580,12.32075489,179.03,178.99,6.1766]
["bitfinex","SOLUSD",1753890660768,3.67479848,179.02,179.01,0.67]
["bitfinex","SOLUSD",1753890661584,3.67479848,179.02,178.99,6.1766]
["bitfinex","SOLUSD",1753890661901,3.67479848,179.01,179.0,0.67]
["bitfinex","SOLUSD",1753890662190,3.67479848,179.01,178.99,14.82255641]
["bitfinex","SOLUSD",1753890662191,3.67479848,179.01,178.99,6.1766]
["bitfinex","SOLUSD",1753890662365,13.00075489,179.0,178.97,1.6227]
["bitfinex","SOLUSD",1753890662562,12.32075489,178.99,178.95,6.0768]
["bitfinex","SOLUSD",1753890662787,4.35479848,178.98,178.95,6.0768]
["bitfinex","SOLUSD",1753890662990,3.67479848,178.97,178.95,6.0768]
["bitfinex","SOLUSD",1753890663196,3.67479848,178.96,178.95,6.0768]
["bitfinex","SOLUSD",1753890663595,29.67479848,178.96,178.95,6.0768]
["bitfinex","SOLUSD",1753890663762,29.67479848,178.96,178.92,10.25005641]
["bitfinex","SOLUSD",1753890663763,38.32075489,178.96,178.92,1.6041]
["bitfinex","SOLUSD",1753890663972,3.67479848,178.95,178.93,0.67]
["bitfinex","SOLUSD",1753890664170,3.67479848,178.94,178.93,8.64595641]
["bitfinex","SOLUSD",1753890664412,3.67479848,178.94,178.93,113.43064038]
["bitfinex","SOLUSD",1753890664704,3.67479848,178.94,178.93,114.10064038]
["bitfinex","SOLUSD",1753890664989,39.23678876,178.99,178.93,114.10064038]
["bitfinex","SOLUSD",1753890665202,3.6719983,178.98,178.94,8.64595641]
["bitfinex","SOLUSD",1753890665366,3.6719983,178.97,178.95,0.67]
["bitfinex","SOLUSD",1753890665567,3.6719983,178.96,178.95,8.64595641]
["bitfinex","SOLUSD",1753890665988,3.6719983,178.96,178.94,0.55884654]
["bitfinex","SOLUSD",1753890666191,8.64595641,178.99,178.94,88.0]
["bitfinex","SOLUSD",1753890666192,3.6719983,178.95,178.94,88.0]
["bitfinex","SOLUSD",1753890667104,3.6719983,178.95,178.91,46.8795]
["bitfinex","SOLUSD",1753890667274,26.0,178.92,178.91,46.2095]
["bitfinex","SOLUSD",1753890667474,29.6719983,178.92,178.91,39.66]
["bitfinex","SOLUSD",1753890667779,29.6719983,178.92,178.86,88.0]
["bitfinex","SOLUSD",1753890667780,26.0,178.9,178.86,88.0]
["bitfinex","SOLUSD",1753890668098,3.6719983,178.89,178.87,0.67]
["bitfinex","SOLUSD",1753890668280,8.64595641,178.92,178.87,0.67]
["bitfinex","SOLUSD",1753890668281,3.6719983,178.88,178.87,0.67]
["bitfinex","SOLUSD",1753890668480,3.6719983,178.88,178.86,96.64595641]
["bitfinex","SOLUSD",1753890668796,3.6719983,178.87,178.86,96.64595641]
["bitfinex","SOLUSD",1753890669294,3.6719983,178.87,178.86,97.31595641]
["bitfinex","SOLUSD",1753890669479,13.23678876,178.92,178.87,16.78468397]
["bitfinex","SOLUSD",1753890669480,3.6659108,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753890669801,4.59083235,178.93,178.88,65.78064038]
["bitfinex","SOLUSD",1753890669802,3.66599898,178.89,178.88,65.78064038]
["bitfinex","SOLUSD",1753890670914,8.64595641,178.95,178.89,84.33400102]
["bitfinex","SOLUSD",1753890671086,8.64595641,178.94,178.88,133.32995743]
["bitfinex","SOLUSD",1753890671277,34.64595641,178.94,178.88,124.68400102]
["bitfinex","SOLUSD",1753890671483,34.64595641,178.94,178.89,8.64595641]
["bitfinex","SOLUSD",1753890671701,26.0,178.94,178.88,124.01400102]
["bitfinex","SOLUSD",1753890672010,26.0,178.91,178.88,124.01400102]
["bitfinex","SOLUSD",1753890672305,34.64595641,178.91,178.88,124.01400102]
["bitfinex","SOLUSD",1753890672504,8.64595641,178.92,178.88,124.01400102]
["bitfinex","SOLUSD",1753890672680,0.68,178.91,178.88,124.01400102]
["bitfinex","SOLUSD",1753890672879,9.32595641,178.91,178.88,124.01400102]
["bitfinex","SOLUSD",1753890673401,26.0,178.89,178.88,124.68400102]
["bitfinex","SOLUSD",1753890673776,26.0,178.89,178.88,124.01400102]
["bitfinex","SOLUSD",1753890673971,8.64595641,178.92,178.88,124.01400102]
["bitfinex","SOLUSD",1753890674178,34.64595641,178.92,178.88,124.01400102]
["bitfinex","SOLUSD",1753890674391,26.0,178.89,178.88,124.01400102]
["bitfinex","SOLUSD",1753890674590,8.64595641,178.89,178.86,84.33400102]
["bitfinex","SOLUSD",1753890674814,26.0,178.87,178.86,84.33400102]
["bitfinex","SOLUSD",1753890674995,26.0,178.87,178.86,133.52995743]
["bitfinex","SOLUSD",1753890675181,8.64595641,178.87,178.82,6.4498]
["bitfinex","SOLUSD",1753890675497,26.68,178.86,178.82,84.33400102]
["bitfinex","SOLUSD",1753890675696,26.0,178.83,178.82,84.33400102]
["bitfinex","SOLUSD",1753890676000,26.0,178.83,178.81,124.21400102]
["bitfinex","SOLUSD",1753890676206,8.64595641,178.86,178.82,0.67]
["bitfinex","SOLUSD",1753890676786,8.64595641,178.85,178.81,124.21400102]
["bitfinex","SOLUSD",1753890676989,8.64595641,178.85,178.81,124.88400102]
["bitfinex","SOLUSD",1753890677210,26.0,178.82,178.81,124.88400102]
["bitfinex","SOLUSD",1753890678705,26.0,178.87,178.81,133.52995743]
["bitfinex","SOLUSD",1753890678914,34.64595641,178.87,178.82,0.67]
["bitfinex","SOLUSD",1753890679226,0.68,178.92,178.84,8.64595641]
["bitfinex","SOLUSD",1753890679517,6.12659922,178.96,178.84,8.64595641]
["bitfinex","SOLUSD",1753890679518,4.59083235,178.96,178.91,8.64595641]
["bitfinex","SOLUSD",1753890679826,4.59083235,178.98,178.95,8.64595641]
["bitfinex","SOLUSD",1753890680004,4.59083235,179.0,178.96,8.64595641]
["bitfinex","SOLUSD",1753890680193,8.64595641,179.0,178.96,0.67]
["bitfinex","SOLUSD",1753890680389,26.0,178.96,178.95,39.96]
["bitfinex","SOLUSD",1753890680686,13.23678876,178.96,178.93,39.96]
["bitfinex","SOLUSD",1753890680907,13.23678876,178.96,178.91,39.96]
["bitfinex","SOLUSD",1753890680908,26.0,178.92,178.91,39.96]
["bitfinex","SOLUSD",1753890681716,4.59083235,178.94,178.91,49.27595641]
["bitfinex","SOLUSD",1753890681898,4.59083235,178.95,178.93,8.64595641]
["bitfinex","SOLUSD",1753890682101,19.70056877,179.03,178.91,39.96]
["bitfinex","SOLUSD",1753890682102,4.59083235,178.97,178.94,49.83480295]
["bitfinex","SOLUSD",1753890682284,4.59083235,178.97,178.96,8.64595641]
["bitfinex","SOLUSD",1753890682793,9.27436617,179.02,178.97,16.78468397]
["bitfinex","SOLUSD",1753890682794,8.24665969,178.99,178.97,16.78468397]
["bitfinex","SOLUSD",1753890682994,4.59083235,179.01,178.98,49.85467805]
["bitfinex","SOLUSD",1753890683199,26.0,179.01,179.0,8.64595641]
["bitfinex","SOLUSD",1753890683498,29.65743845,179.01,179.0,9.31595641]
["bitfinex","SOLUSD",1753890683724,29.65743845,179.01,179.0,26.10064038]
["bitfinex","SOLUSD",1753890683725,3.65743845,179.01,179.0,26.10064038]
["bitfinex","SOLUSD",1753890683892,2.93743845,179.02,179.01,16.78468397]
["bitfinex","SOLUSD",1753890684090,4.5740834,179.07,179.01,65.72064038]
["bitfinex","SOLUSD",1753890684298,4.5740834,179.07,179.06,8.64595641]
["bitfinex","SOLUSD",1753890684597,4.5740834,179.08,179.06,48.64595641]
["bitfinex","SOLUSD",1753890684800,0.68,179.13,179.07,8.64595641]
["bitfinex","SOLUSD",1753890684801,30.5740834,179.1,179.07,8.64595641]
["bitfinex","SOLUSD",1753890685005,30.5740834,179.1,179.06,40.0]
["bitfinex","SOLUSD",1753890685006,30.5740834,179.1,179.09,8.64595641]
["bitfinex","SOLUSD",1753890685200,30.5740834,179.1,179.09,48.66595641]
["bitfinex","SOLUSD",1753890685399,26.0,179.1,179.09,48.66595641]
["bitfinex","SOLUSD",1753890685642,4.5740834,179.11,179.09,48.66595641]
["bitfinex","SOLUSD",1753890685784,4.5740834,179.12,179.1,8.64595641]
["bitfinex","SOLUSD",1753890686101,26.0,179.12,179.11,8.64595641]
["bitfinex","SOLUSD",1753890686298,4.07405079,179.12,179.11,8.64595641]
["bitfinex","SOLUSD",1753890686533,26.0,179.12,179.11,8.64595641]
["bitfinex","SOLUSD",1753890686994,26.68,179.12,179.09,8.64595641]
["bitfinex","SOLUSD",1753890687189,26.68,179.12,179.11,40.0]
["bitfinex","SOLUSD",1753890687386,26.68,179.12,179.09,8.64595641]
["bitfinex","SOLUSD",1753890687387,26.0,179.1,179.09,39.98]
["bitfinex","SOLUSD",1753890687795,26.0,179.1,179.09,48.62595641]
["bitfinex","SOLUSD",1753890688000,4.75925728,179.1,179.09,39.98]
["bitfinex","SOLUSD",1753890688534,26.0,179.08,179.07,39.98]
["bitfinex","SOLUSD",1753890688707,4.07925728,179.08,179.05,8.64595641]
["bitfinex","SOLUSD",1753890688915,4.07925728,179.08,179.01,23.51668397]
["bitfinex","SOLUSD",1753890688916,0.68,179.07,179.01,6.442]
["bitfinex","SOLUSD",1753890689229,4.0831134,179.06,179.04,8.64595641]
["bitfinex","SOLUSD",1753890689838,26.68,179.05,179.02,8.64595641]
["bitfinex","SOLUSD",1753890690040,26.68,179.05,179.03,40.04]
["bitfinex","SOLUSD",1753890690346,26.0,179.04,179.03,40.04]
["bitfinex","SOLUSD",1753890690845,0.68,179.05,179.03,48.68595641]
["bitfinex","SOLUSD",1753890690846,26.0,179.05,179.03,48.68595641]
["bitfinex","SOLUSD",1753890691145,26.0,179.05,179.04,8.64595641]
["bitfinex","SOLUSD",1753890691346,26.0,179.05,179.03,40.04]
["bitfinex","SOLUSD",1753890691347,26.0,179.04,179.03,40.04]
["bitfinex","SOLUSD",1753890691928,0.72,179.08,179.03,48.68595641]
["bitfinex","SOLUSD",1753890692124,4.8131466,179.07,179.04,8.64595641]
["bitfinex","SOLUSD",1753890692326,30.0931466,179.06,179.04,8.64595641]
["bitfinex","SOLUSD",1753890692550,30.0931466,179.06,179.03,40.04]
["bitfinex","SOLUSD",1753890692551,26.0,179.04,179.03,40.04]
["bitfinex","SOLUSD",1753890692760,26.0,179.04,179.03,48.68595641]
["bitfinex","SOLUSD",1753890693568,4.60905036,179.13,179.03,48.68595641]
["bitfinex","SOLUSD",1753890693863,26.0,179.09,179.05,8.64595641]
["bitfinex","SOLUSD",1753890694024,4.10059372,179.08,179.06,40.0]
["bitfinex","SOLUSD",1753890694647,4.13059372,179.08,179.06,40.0]
["bitfinex","SOLUSD",1753890695159,4.13059372,179.08,179.06,48.64595641]
["bitfinex","SOLUSD",1753890695358,26.03,179.08,179.06,48.64595641]
["bitfinex","SOLUSD",1753890695653,26.03,179.08,179.07,8.64595641]
["bitfinex","SOLUSD",1753890695860,0.03,179.08,179.07,8.64595641]
["bitfinex","SOLUSD",1753890696554,0.03,179.08,179.06,40.0]
["bitfinex","SOLUSD",1753890696736,26.75,179.08,179.06,40.0]
["bitfinex","SOLUSD",1753890696935,26.03,179.08,179.06,40.0]
["bitfinex","SOLUSD",1753890697142,26.75,179.08,179.06,40.0]
["bitfinex","SOLUSD",1753890697345,0.75,179.08,179.06,48.64595641]
["bitfinex","SOLUSD",1753890697548,0.03,179.08,179.06,48.64595641]
["bitfinex","SOLUSD",1753890697750,0.03,179.08,179.07,8.64595641]
["bitfinex","SOLUSD",1753890698252,3.69851518,179.1,179.08,87.97]
["bitfinex","SOLUSD",1753890698253,26.0,179.1,179.08,87.97]
["bitfinex","SOLUSD",1753890698454,0.72,179.09,179.08,87.97]
["bitfinex","SOLUSD",1753890698968,26.0,179.09,179.08,87.97]
["bitfinex","SOLUSD",1753890699751,0.03,179.14,179.08,103.09005641]
["bitfinex","SOLUSD",1753890699949,0.03,179.14,179.13,8.64595641]
["bitfinex","SOLUSD",1753890700148,0.03,179.14,179.13,136.61595641]
["bitfinex","SOLUSD",1753890703265,0.03,179.14,179.13,136.90595641]
["bitfinex","SOLUSD",1753890704439,0.03,179.25,179.19,8.64595641]
["bitfinex","SOLUSD",1753890704647,0.03,179.25,179.2,48.62595641]
["bitfinex","SOLUSD",1753890704648,4.13690325,179.23,179.2,48.62595641]
["bitfinex","SOLUSD",1753890704844,0.72,179.22,179.2,48.62595641]
["bitfinex","SOLUSD",1753890705050,4.10690325,179.21,179.2,48.62595641]
["bitfinex","SOLUSD",1753890705250,0.03,179.23,179.2,48.62595641]
["bitfinex","SOLUSD",1753890705462,4.8563601,179.23,179.2,48.62595641]
["bitfinex","SOLUSD",1753890705760,4.8263601,179.22,179.2,48.62595641]
["bitfinex","SOLUSD",1753890706064,0.03,179.23,179.2,48.62595641]
["bitfinex","SOLUSD",1753890706259,26.0,179.21,179.2,48.62595641]
["bitfinex","SOLUSD",1753890706752,0.75,179.23,179.2,48.62595641]
["bitfinex","SOLUSD",1753890706957,26.75,179.23,179.2,48.62595641]
["bitfinex","SOLUSD",1753890707159,26.75,179.23,179.2,39.98]
["bitfinex","SOLUSD",1753890707362,26.75,179.23,179.2,48.62595641]
["bitfinex","SOLUSD",1753890708374,0.72,179.22,179.2,136.53595641]
["bitfinex","SOLUSD",1753890708582,26.72,179.21,179.2,127.89]
["bitfinex","SOLUSD",1753890708788,26.72,179.21,179.2,136.53595641]
["bitfinex","SOLUSD",1753890708961,26.0,179.21,179.2,136.53595641]
["bitfinex","SOLUSD",1753890709152,26.72,179.21,179.2,127.89]
["bitfinex","SOLUSD",1753890710275,26.72,179.21,179.18,8.64595641]
["bitfinex","SOLUSD",1753890710477,26.0,179.17,179.14,8.64595641]
["bitfinex","SOLUSD",1753890710780,26.0,179.17,179.09,1.6276]
["bitfinex","SOLUSD",1753890710781,26.72,179.16,179.09,1.6276]
["bitfinex","SOLUSD",1753890710949,35.36595641,179.16,179.1,48.58595641]
["bitfinex","SOLUSD",1753890711145,26.0,179.16,179.14,8.64595641]
["bitfinex","SOLUSD",1753890711378,0.72,179.16,179.14,48.58595641]
["bitfinex","SOLUSD",1753890711578,0.72,179.15,179.14,39.94]
["bitfinex","SOLUSD",1753890711782,26.0,179.15,179.14,39.94]
["bitfinex","SOLUSD",1753890712377,26.72,179.15,179.14,39.94]
["bitfinex","SOLUSD",1753890712774,26.0,179.15,179.14,39.94]
["bitfinex","SOLUSD",1753890712978,26.0,179.16,179.14,48.58595641]
["bitfinex","SOLUSD",1753890713480,26.72,179.16,179.14,39.94]
["bitfinex","SOLUSD",1753890713790,26.0,179.15,179.14,39.94]
["bitfinex","SOLUSD",1753890714956,26.0,179.15,179.14,48.58595641]
["bitfinex","SOLUSD",1753890715369,26.0,179.15,179.14,39.94]
["bitfinex","SOLUSD",1753890715578,0.72,179.17,179.14,48.58595641]
["bitfinex","SOLUSD",1753890715782,26.72,179.2,179.14,48.58595641]
["bitfinex","SOLUSD",1753890715952,26.72,179.2,179.15,8.64595641]
["bitfinex","SOLUSD",1753890715953,35.36595641,179.2,179.15,8.64595641]
["bitfinex","SOLUSD",1753890716162,26.0,179.17,179.16,39.92]
["bitfinex","SOLUSD",1753890716462,0.72,179.19,179.16,39.92]
["bitfinex","SOLUSD",1753890716784,26.0,179.17,179.16,39.92]
["bitfinex","SOLUSD",1753890717477,8.67595641,179.23,179.16,136.47595641]
["bitfinex","SOLUSD",1753890717683,26.0,179.2,179.18,8.64595641]
["bitfinex","SOLUSD",1753890717862,0.75,179.23,179.19,48.56595641]
["bitfinex","SOLUSD",1753890718068,26.0,179.22,179.2,8.64595641]
["bitfinex","SOLUSD",1753890718269,0.03,179.23,179.21,48.56595641]
["bitfinex","SOLUSD",1753890718504,0.03,179.23,179.21,39.92]
["bitfinex","SOLUSD",1753890718793,0.72,179.22,179.21,39.92]
["bitfinex","SOLUSD",1753890718992,26.72,179.22,179.21,39.92]
["bitfinex","SOLUSD",1753890719658,26.0,179.21,179.2,39.92]
["bitfinex","SOLUSD",1753890720357,9.36595641,179.21,179.19,87.91]
["bitfinex","SOLUSD",1753890720557,26.72,179.2,179.19,87.91]
["bitfinex","SOLUSD",1753890721460,26.71,179.2,179.19,87.91]
["bitfinex","SOLUSD",1753890721692,9.35595641,179.2,179.19,87.91]
["bitfinex","SOLUSD",1753890721859,26.0,179.18,179.14,87.91]
["bitfinex","SOLUSD",1753890722063,34.64595641,179.15,179.14,87.91]
["bitfinex","SOLUSD",1753890722286,35.35595641,179.15,179.14,87.91]
["bitfinex","SOLUSD",1753890722906,26.0,179.15,179.14,87.91]
["bitfinex","SOLUSD",1753890723253,26.0,179.15,179.14,136.49595641]
["bitfinex","SOLUSD",1753890723575,0.71,179.2,179.14,136.49595641]
["bitfinex","SOLUSD",1753890723775,26.0,179.18,179.16,8.64595641]
["bitfinex","SOLUSD",1753890723966,26.0,179.18,179.17,39.94]
["bitfinex","SOLUSD",1753890725170,0.74,179.23,179.17,136.49595641]
["bitfinex","SOLUSD",1753890725468,26.0,179.2,179.18,8.64595641]
["bitfinex","SOLUSD",1753890725664,26.0,179.2,179.19,48.58595641]
["bitfinex","SOLUSD",1753890726460,26.0,179.22,179.19,48.58595641]
["bitfinex","SOLUSD",1753890726664,26.0,179.22,179.2,8.64595641]
["bitfinex","SOLUSD",1753890726887,0.03,179.23,179.21,39.94]
["bitfinex","SOLUSD",1753890727112,0.03,179.23,179.22,8.64595641]
["bitfinex","SOLUSD",1753890728608,0.03,179.23,179.22,96.55595641]
["bitfinex","SOLUSD",1753890735316,0.74,179.23,179.22,96.55595641]
["bitfinex","SOLUSD",1753890737022,0.03,179.23,179.22,96.55595641]
["bitfinex","SOLUSD",1753890739999,0.74,179.23,179.22,96.55595641]
["bitfinex","SOLUSD",1753890740201,0.03,179.23,179.22,96.55595641]
["bitfinex","SOLUSD",1753890740402,26.74,179.23,179.22,87.91]
["bitfinex","SOLUSD",1753890740601,0.74,179.23,179.22,87.91]
["bitfinex","SOLUSD",1753890740923,26.0,179.2,179.19,87.91]
["bitfinex","SOLUSD",1753890741123,26.71,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890741321,26.0,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890741724,26.71,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890742021,0.71,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890742394,26.71,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890742598,26.0,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890742809,9.35595641,179.22,179.19,127.69]
["bitfinex","SOLUSD",1753890742810,0.71,179.22,179.19,127.69]
["bitfinex","SOLUSD",1753890743306,0.71,179.21,179.19,127.69]
["bitfinex","SOLUSD",1753890743520,26.0,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890744115,26.71,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890744308,26.0,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890745231,26.71,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890745415,0.71,179.2,179.19,127.69]
["bitfinex","SOLUSD",1753890745615,26.0,179.21,179.19,127.69]
["bitfinex","SOLUSD",1753890746727,0.03,179.23,179.2,8.64595641]
["bitfinex","SOLUSD",1753890747048,0.03,179.23,179.22,8.64595641]
["bitfinex","SOLUSD",1753890748102,0.03,179.23,179.22,8.93595641]
["bitfinex","SOLUSD",1753890748341,0.03,179.23,179.22,96.84595641]
["bitfinex","SOLUSD",1753890748642,0.03,179.23,179.22,113.63064038]
["bitfinex","SOLUSD",1753890748925,0.03,179.23,179.22,153.39064038]
["bitfinex","SOLUSD",1753890749235,0.03,179.23,179.22,96.55595641]
["bitfinex","SOLUSD",1753890749418,0.03,179.23,179.22,136.31595641]
["bitfinex","SOLUSD",1753890750342,0.74,179.23,179.22,127.65]
["bitfinex","SOLUSD",1753890751640,0.03,179.23,179.22,127.65]
["bitfinex","SOLUSD",1753890751816,26.03,179.23,179.22,127.65]
["bitfinex","SOLUSD",1753890752838,26.03,179.23,179.22,39.74]
["bitfinex","SOLUSD",1753890752839,0.03,179.23,179.22,39.74]
["bitfinex","SOLUSD",1753890753450,0.03,179.23,179.22,127.65]
["bitfinex","SOLUSD",1753890753610,0.7,179.23,179.22,127.65]
["bitfinex","SOLUSD",1753890754843,0.03,179.23,179.22,127.65]
["bitfinex","SOLUSD",1753890757035,0.03,179.23,179.22,136.58595641]
["bitfinex","SOLUSD",1753890757352,0.03,179.23,179.22,160.51057478]
["bitfinex","SOLUSD",1753890757729,0.03,179.23,179.22,167.15107478]
["bitfinex","SOLUSD",1753890758424,0.03,179.23,179.22,315.05107478]
["bitfinex","SOLUSD",1753890758626,0.2,179.24,179.23,22.36410705]
["bitfinex","SOLUSD",1753890758931,0.2,179.24,179.23,31.85800576]
["bitfinex","SOLUSD",1753890760461,0.67,179.35,179.26,16.78468397]
["bitfinex","SOLUSD",1753890760633,0.67,179.35,179.28,22.36248024]
["bitfinex","SOLUSD",1753890760828,0.03,179.4,179.29,0.55775559]
["bitfinex","SOLUSD",1753890760829,8.64595641,179.36,179.29,0.55775559]
["bitfinex","SOLUSD",1753890761167,0.67,179.31,179.3,39.74]
["bitfinex","SOLUSD",1753890761323,26.2,179.32,179.3,39.72]
["bitfinex","SOLUSD",1753890761663,0.2,179.32,179.31,25.43064038]
["bitfinex","SOLUSD",1753890761852,0.2,179.32,179.31,32.71653376]
["bitfinex","SOLUSD",1753890762149,0.2,179.32,179.31,120.10653376]
["bitfinex","SOLUSD",1753890762348,0.2,179.32,179.31,119.54884038]
["bitfinex","SOLUSD",1753890763767,0.2,179.32,179.31,125.41577418]
["bitfinex","SOLUSD",1753890763921,0.2,179.32,179.31,264.66981777]
["bitfinex","SOLUSD",1753890764124,0.2,179.32,179.31,267.73884038]
["bitfinex","SOLUSD",1753890764355,0.2,179.32,179.31,267.44884038]
["bitfinex","SOLUSD",1753890764554,0.2,179.32,179.31,273.02577418]
["bitfinex","SOLUSD",1753890764953,0.2,179.32,179.31,312.74577418]
["bitfinex","SOLUSD",1753890766063,0.2,179.32,179.31,313.03577418]
["bitfinex","SOLUSD",1753890766369,0.2,179.32,179.31,267.44884038]
["bitfinex","SOLUSD",1753890766862,0.2,179.32,179.31,312.72577418]
["bitfinex","SOLUSD",1753890767058,0.2,179.32,179.31,313.01577418]
["bitfinex","SOLUSD",1753890770185,0.2,179.32,179.31,312.72577418]
["bitfinex","SOLUSD",1753890770369,0.2,179.32,179.31,307.14884038]
["bitfinex","SOLUSD",1753890770740,0.2,179.32,179.31,307.10884038]
["bitfinex","SOLUSD",1753890771143,0.2,179.32,179.31,244.22595641]
["bitfinex","SOLUSD",1753890771462,9.51595641,179.32,179.27,8.64595641]
["bitfinex","SOLUSD",1753890771650,9.31595641,179.31,179.28,39.66]
["bitfinex","SOLUSD",1753890771847,8.64595641,179.31,179.28,39.66]
["bitfinex","SOLUSD",1753890772083,0.2,179.32,179.28,39.66]
["bitfinex","SOLUSD",1753890772084,0.67,179.3,179.28,39.66]
["bitfinex","SOLUSD",1753890772287,8.84595641,179.32,179.28,39.66]
["bitfinex","SOLUSD",1753890772489,0.67,179.29,179.28,39.66]
["bitfinex","SOLUSD",1753890774282,9.31595641,179.29,179.28,39.66]
["bitfinex","SOLUSD",1753890774468,0.67,179.29,179.28,39.66]
["bitfinex","SOLUSD",1753890775683,9.31595641,179.29,179.28,39.66]
["bitfinex","SOLUSD",1753890776096,0.67,179.29,179.28,39.66]
["bitfinex","SOLUSD",1753890777270,35.31595641,179.29,179.28,39.68]
["bitfinex","SOLUSD",1753890777479,26.0,179.27,179.26,39.68]
["bitfinex","SOLUSD",1753890777793,35.31595641,179.27,179.26,39.68]
["bitfinex","SOLUSD",1753890777970,35.31595641,179.27,179.21,16.78468397]
["bitfinex","SOLUSD",1753890778170,9.31595641,179.26,179.22,39.68]
["bitfinex","SOLUSD",1753890778365,0.67,179.25,179.22,39.68]
["bitfinex","SOLUSD",1753890779298,8.64595641,179.27,179.22,39.68]
["bitfinex","SOLUSD",1753890779465,0.67,179.26,179.22,48.32595641]
["bitfinex","SOLUSD",1753890779966,0.67,179.25,179.22,48.32595641]
["bitfinex","SOLUSD",1753890780365,0.67,179.25,179.22,39.68]
["bitfinex","SOLUSD",1753890781167,0.67,179.24,179.22,39.68]
["bitfinex","SOLUSD",1753890781373,26.0,179.26,179.22,39.68]
["bitfinex","SOLUSD",1753890781374,0.67,179.23,179.22,39.68]
["bitfinex","SOLUSD",1753890781569,0.67,179.23,179.21,16.78468397]
["bitfinex","SOLUSD",1753890781766,0.67,179.23,179.22,39.68]
["bitfinex","SOLUSD",1753890782661,8.64595641,179.25,179.22,39.68]
["bitfinex","SOLUSD",1753890782869,0.69,179.24,179.22,39.68]
["bitfinex","SOLUSD",1753890783170,0.69,179.24,179.22,127.36]
["bitfinex","SOLUSD",1753890783376,8.64595641,179.25,179.22,127.36]
["bitfinex","SOLUSD",1753890783694,0.69,179.23,179.22,127.36]
["bitfinex","SOLUSD",1753890783876,0.69,179.27,179.22,136.00595641]
["bitfinex","SOLUSD",1753890784068,9.33595641,179.27,179.22,136.00595641]
["bitfinex","SOLUSD",1753890784792,26.69,179.26,179.22,132.66309361]
["bitfinex","SOLUSD",1753890785094,0.69,179.25,179.22,132.66309361]
["bitfinex","SOLUSD",1753890786102,0.69,179.24,179.22,127.36]
["bitfinex","SOLUSD",1753890786267,0.69,179.23,179.22,127.36]
["bitfinex","SOLUSD",1753890786697,0.69,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753890786879,5.30309361,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753890787067,5.99309361,179.21,179.2,39.72]
["bitfinex","SOLUSD",1753890787269,0.69,179.21,179.2,39.72]
["bitfinex","SOLUSD",1753890787492,5.99309361,179.23,179.2,39.72]
["bitfinex","SOLUSD",1753890787703,5.99309361,179.22,179.2,39.72]
["bitfinex","SOLUSD",1753890787886,0.69,179.21,179.2,39.72]
["bitfinex","SOLUSD",1753890788089,5.30309361,179.22,179.2,39.72]
["bitfinex","SOLUSD",1753890788398,0.69,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753890788570,5.99309361,179.22,179.2,39.72]
["bitfinex","SOLUSD",1753890788769,5.99309361,179.24,179.2,39.72]
["bitfinex","SOLUSD",1753890789195,0.69,179.23,179.2,39.72]
["bitfinex","SOLUSD",1753890789606,5.30309361,179.23,179.2,39.72]
["bitfinex","SOLUSD",1753890789772,5.99309361,179.22,179.2,39.72]
["bitfinex","SOLUSD",1753890789978,0.69,179.22,179.2,39.72]
["bitfinex","SOLUSD",1753890790889,5.99309361,179.22,179.2,39.72]
["bitfinex","SOLUSD",1753890791091,26.0,179.25,179.23,82.69690639]
["bitfinex","SOLUSD",1753890791092,0.69,179.25,179.23,82.69690639]
["bitfinex","SOLUSD",1753890791297,5.30309361,179.27,179.23,122.33690639]
["bitfinex","SOLUSD",1753890791479,26.0,179.24,179.23,122.33690639]
["bitfinex","SOLUSD",1753890792497,0.69,179.24,179.23,122.33690639]
["bitfinex","SOLUSD",1753890793071,5.30309361,179.25,179.23,122.33690639]
["bitfinex","SOLUSD",1753890793298,26.0,179.24,179.23,122.33690639]
["bitfinex","SOLUSD",1753890793496,26.69,179.24,179.23,122.33690639]
["bitfinex","SOLUSD",1753890793688,31.99309361,179.24,179.23,122.33690639]
["bitfinex","SOLUSD",1753890795825,31.30309361,179.25,179.23,122.33690639]
["bitfinex","SOLUSD",1753890796409,1.5324,179.29,179.23,122.33690639]
["bitfinex","SOLUSD",1753890796410,26.69,179.24,179.23,122.33690639]
["bitfinex","SOLUSD",1753890796584,26.0,179.24,179.23,122.33690639]
["bitfinex","SOLUSD",1753890796977,5.99309361,179.24,179.23,82.69690639]
["bitfinex","SOLUSD",1753890797590,31.99309361,179.24,179.23,82.69690639]
["bitfinex","SOLUSD",1753890797776,31.99309361,179.24,179.23,81.97690639]
["bitfinex","SOLUSD",1753890797982,5.99309361,179.24,179.23,81.97690639]
["bitfinex","SOLUSD",1753890799178,0.69,179.24,179.23,81.97690639]
["bitfinex","SOLUSD",1753890799378,5.30309361,179.24,179.23,81.97690639]
["bitfinex","SOLUSD",1753890799689,5.99309361,179.24,179.23,81.97690639]
["bitfinex","SOLUSD",1753890800201,31.99309361,179.24,179.23,81.97690639]
["bitfinex","SOLUSD",1753890801108,31.99309361,179.24,179.23,82.03690639]
["bitfinex","SOLUSD",1753890802303,5.99309361,179.24,179.23,82.03690639]
["bitfinex","SOLUSD",1753890802504,5.99309361,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753890803902,26.0,179.21,179.2,82.03690639]
["bitfinex","SOLUSD",1753890804105,55.74127119,179.21,179.16,82.03690639]
["bitfinex","SOLUSD",1753890804333,5.30309361,179.17,179.16,82.03690639]
["bitfinex","SOLUSD",1753890804503,5.99309361,179.17,179.16,82.03690639]
["bitfinex","SOLUSD",1753890807132,5.99309361,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890808727,5.30309361,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890808916,26.0,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890809119,31.30309361,179.17,179.16,0.71]
["bitfinex","SOLUSD",1753890809316,26.0,179.17,179.16,0.71]
["bitfinex","SOLUSD",1753890809523,5.30309361,179.18,179.16,40.33]
["bitfinex","SOLUSD",1753890809839,5.30309361,179.21,179.17,0.65]
["bitfinex","SOLUSD",1753890810020,5.30309361,179.2,179.18,39.62]
["bitfinex","SOLUSD",1753890810334,26.0,179.19,179.18,39.62]
["bitfinex","SOLUSD",1753890810734,26.0,179.19,179.18,121.59690639]
["bitfinex","SOLUSD",1753890810927,5.30309361,179.21,179.18,121.59690639]
["bitfinex","SOLUSD",1753890811236,5.30309361,179.25,179.19,5.95309361]
["bitfinex","SOLUSD",1753890811417,5.30309361,179.24,179.2,40.29]
["bitfinex","SOLUSD",1753890811618,26.0,179.23,179.2,39.64]
["bitfinex","SOLUSD",1753890811822,26.0,179.22,179.21,0.72]
["bitfinex","SOLUSD",1753890812129,26.0,179.22,179.2,39.64]
["bitfinex","SOLUSD",1753890812327,5.30309361,179.21,179.2,39.64]
["bitfinex","SOLUSD",1753890812933,0.71,179.21,179.18,39.64]
["bitfinex","SOLUSD",1753890813132,5.30309361,179.2,179.18,39.64]
["bitfinex","SOLUSD",1753890813436,31.30309361,179.19,179.18,39.64]
["bitfinex","SOLUSD",1753890813837,32.01309361,179.19,179.16,0.06]
["bitfinex","SOLUSD",1753890814028,5.30309361,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890814917,8.65176332,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890815739,9.36176332,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890816318,9.36176332,179.17,179.16,82.03690639]
["bitfinex","SOLUSD",1753890816627,13.49011362,179.17,179.16,82.03690639]
["bitfinex","SOLUSD",1753890817328,22.78973176,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890817533,17.20844025,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890817733,22.78973176,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890818235,17.20844025,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890819831,7.84667693,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890820029,12.78011362,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890820331,13.49011362,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890820715,12.78011362,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753890821626,38.78011362,179.17,179.16,0.78]
["bitfinex","SOLUSD",1753890821829,26.0,179.17,179.16,0.78]
["bitfinex","SOLUSD",1753890822151,8.65176332,179.19,179.16,0.78]
["bitfinex","SOLUSD",1753890822321,26.0,179.17,179.16,0.78]
["bitfinex","SOLUSD",1753890822518,26.0,179.17,179.16,82.75690639]
["bitfinex","SOLUSD",1753890823143,26.0,179.17,179.16,82.03690639]
["bitfinex","SOLUSD",1753890823350,0.71,179.17,179.16,82.03690639]
["bitfinex","SOLUSD",1753890823847,34.65176332,179.17,179.16,82.03690639]
["bitfinex","SOLUSD",1753890825252,26.0,179.17,179.16,82.75690639]
["bitfinex","SOLUSD",1753890826047,8.65176332,179.21,179.16,82.75690639]
["bitfinex","SOLUSD",1753890826229,8.65176332,179.21,179.17,40.4]
["bitfinex","SOLUSD",1753890826430,26.0,179.18,179.17,39.68]
["bitfinex","SOLUSD",1753890826932,26.0,179.18,179.17,40.4]
["bitfinex","SOLUSD",1753890827129,26.0,179.19,179.17,49.05176332]
["bitfinex","SOLUSD",1753890827330,26.0,179.19,179.17,48.33176332]
["bitfinex","SOLUSD",1753890827639,26.0,179.19,179.18,0.72]
["bitfinex","SOLUSD",1753890828429,8.65176332,179.22,179.18,82.69690639]
["bitfinex","SOLUSD",1753890828633,26.0,179.2,179.19,40.38]
["bitfinex","SOLUSD",1753890829023,26.0,179.21,179.19,131.00866971]
["bitfinex","SOLUSD",1753890829357,0.03,179.23,179.2,9.37176332]
["bitfinex","SOLUSD",1753890829527,26.0,179.22,179.21,40.38]
["bitfinex","SOLUSD",1753890829728,0.03,179.23,179.21,40.38]
["bitfinex","SOLUSD",1753890830156,26.0,179.22,179.21,40.38]
["bitfinex","SOLUSD",1753890830562,26.0,179.22,179.21,39.66]
["bitfinex","SOLUSD",1753890830753,0.03,179.23,179.21,39.66]
["bitfinex","SOLUSD",1753890831066,26.0,179.22,179.21,39.66]
["bitfinex","SOLUSD",1753890832560,26.0,179.22,179.21,121.63690639]
["bitfinex","SOLUSD",1753890835634,34.65176332,179.22,179.21,121.63690639]
["bitfinex","SOLUSD",1753890835963,0.03,179.23,179.21,121.63690639]
["bitfinex","SOLUSD",1753890836163,26.0,179.22,179.21,121.63690639]
["bitfinex","SOLUSD",1753890838365,26.0,179.22,179.21,122.35690639]
["bitfinex","SOLUSD",1753890839057,0.03,179.25,179.23,81.94690639]
["bitfinex","SOLUSD",1753890839258,0.03,179.25,179.24,44.88555254]
["bitfinex","SOLUSD",1753890839440,0.03,179.25,179.24,127.55245893]
["bitfinex","SOLUSD",1753890839847,0.03,179.25,179.24,122.24690639]
["bitfinex","SOLUSD",1753890840067,0.03,179.25,179.24,127.55245893]
["bitfinex","SOLUSD",1753890841355,0.03,179.25,179.24,133.13157073]
["bitfinex","SOLUSD",1753890841548,0.03,179.25,179.24,297.8162547]
["bitfinex","SOLUSD",1753890842746,0.03,179.25,179.24,301.14519051]
["bitfinex","SOLUSD",1753890843257,0.2,179.32,179.3,81.88690639]
["bitfinex","SOLUSD",1753890843456,0.2,179.32,179.31,48.21448835]
["bitfinex","SOLUSD",1753890844587,0.2,179.32,179.31,39.58]
["bitfinex","SOLUSD",1753890845575,0.2,179.32,179.31,48.21448835]
["bitfinex","SOLUSD",1753890846074,0.9,179.32,179.31,39.58]
["bitfinex","SOLUSD",1753890846273,26.9,179.32,179.31,39.58]
["bitfinex","SOLUSD",1753890847254,26.9,179.32,179.31,121.46690639]
["bitfinex","SOLUSD",1753890847457,9.53448835,179.32,179.31,121.46690639]
["bitfinex","SOLUSD",1753890847761,9.53448835,179.32,179.31,81.88690639]
["bitfinex","SOLUSD",1753890849480,9.53448835,179.32,179.29,39.54]
["bitfinex","SOLUSD",1753890849481,0.9,179.32,179.29,81.88690639]
["bitfinex","SOLUSD",1753890849690,34.63448835,179.3,179.29,81.88690639]
["bitfinex","SOLUSD",1753890849859,35.33448835,179.3,179.29,81.88690639]
["bitfinex","SOLUSD",1753890851480,34.63448835,179.3,179.29,81.88690639]
["bitfinex","SOLUSD",1753890851682,26.0,179.3,179.29,121.42690639]
["bitfinex","SOLUSD",1753890853586,26.0,179.3,179.29,122.11690639]
["bitfinex","SOLUSD",1753890853787,0.2,179.32,179.29,122.11690639]
["bitfinex","SOLUSD",1753890853988,26.2,179.32,179.29,122.11690639]
["bitfinex","SOLUSD",1753890854812,0.2,179.32,179.3,9.32448835]
["bitfinex","SOLUSD",1753890854976,0.2,179.32,179.31,48.86448835]
["bitfinex","SOLUSD",1753890856992,0.2,179.32,179.31,40.23]
["bitfinex","SOLUSD",1753890857198,0.2,179.32,179.31,49.42218173]
["bitfinex","SOLUSD",1753890857698,0.2,179.32,179.31,48.86448835]
["bitfinex","SOLUSD",1753890859176,26.03,179.34,179.32,81.68690639]
["bitfinex","SOLUSD",1753890859377,0.03,179.34,179.33,48.86448835]
["bitfinex","SOLUSD",1753890860089,0.03,179.34,179.33,39.54]
["bitfinex","SOLUSD",1753890860399,0.73,179.34,179.33,39.54]
["bitfinex","SOLUSD",1753890860599,0.03,179.34,179.33,39.54]
["bitfinex","SOLUSD",1753890860983,0.73,179.34,179.33,39.54]
["bitfinex","SOLUSD",1753890861279,0.73,179.34,179.32,81.68690639]
["bitfinex","SOLUSD",1753890861280,35.36448835,179.34,179.32,81.68690639]
["bitfinex","SOLUSD",1753890861483,9.33448835,179.33,179.32,121.20690639]
["bitfinex","SOLUSD",1753890861994,0.7,179.33,179.32,121.20690639]
["bitfinex","SOLUSD",1753890862173,9.33448835,179.33,179.32,121.20690639]
["bitfinex","SOLUSD",1753890862376,26.0,179.3,179.29,81.68690639]
["bitfinex","SOLUSD",1753890862577,26.7,179.3,179.29,81.68690639]
["bitfinex","SOLUSD",1753890862812,35.33448835,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890863181,26.0,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890865586,5.30049341,179.33,179.29,121.89690639]
["bitfinex","SOLUSD",1753890865780,0.03,179.34,179.31,5.30049341]
["bitfinex","SOLUSD",1753890865984,0.03,179.34,179.33,5.30049341]
["bitfinex","SOLUSD",1753890866609,0.03,179.34,179.33,87.6773998]
["bitfinex","SOLUSD",1753890868108,0.03,179.34,179.33,88.23503098]
["bitfinex","SOLUSD",1753890868486,0.03,179.34,179.33,81.68690639]
["bitfinex","SOLUSD",1753890869908,0.03,179.34,179.33,121.20690639]
["bitfinex","SOLUSD",1753890869909,0.73,179.34,179.33,121.20690639]
["bitfinex","SOLUSD",1753890870219,6.03049341,179.34,179.33,39.52]
["bitfinex","SOLUSD",1753890870606,10.17409947,179.34,179.33,39.52]
["bitfinex","SOLUSD",1753890871002,10.17409947,179.34,179.32,39.52]
["bitfinex","SOLUSD",1753890871224,12.78194942,179.33,179.32,39.52]
["bitfinex","SOLUSD",1753890871532,26.0,179.3,179.29,81.68690639]
["bitfinex","SOLUSD",1753890871730,26.0,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890871942,26.71,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890872107,9.34834336,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890874809,0.71,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890875117,35.34834336,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890877637,9.34834336,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890878313,13.49452451,179.3,179.29,121.20690639]
["bitfinex","SOLUSD",1753890878513,13.49452451,179.3,179.29,81.68690639]
["bitfinex","SOLUSD",1753890881409,17.23046497,179.3,179.29,81.68690639]
["bitfinex","SOLUSD",1753890882312,17.23046497,179.3,179.24,81.74690639]
["bitfinex","SOLUSD",1753890882313,26.0,179.27,179.24,81.74690639]
["bitfinex","SOLUSD",1753890882515,34.63834336,179.25,179.24,81.74690639]
["bitfinex","SOLUSD",1753890882723,35.34834336,179.25,179.24,121.28690639]
["bitfinex","SOLUSD",1753890884016,34.63834336,179.25,179.24,121.28690639]
["bitfinex","SOLUSD",1753890885423,26.0,179.25,179.24,121.97690639]
["bitfinex","SOLUSD",1753890885630,26.0,179.26,179.24,130.61524975]
["bitfinex","SOLUSD",1753890885826,8.63834336,179.29,179.25,82.37690639]
["bitfinex","SOLUSD",1753890886030,8.63834336,179.3,179.26,39.54]
["bitfinex","SOLUSD",1753890886229,8.63834336,179.3,179.26,121.22690639]
["bitfinex","SOLUSD",1753890886230,26.0,179.27,179.26,121.22690639]
["bitfinex","SOLUSD",1753890886838,26.0,179.27,179.26,121.91690639]
["bitfinex","SOLUSD",1753890888480,26.0,179.27,179.26,121.22690639]
["bitfinex","SOLUSD",1753890889015,8.63834336,179.27,179.24,81.74690639]
["bitfinex","SOLUSD",1753890889221,8.63834336,179.25,179.24,81.74690639]
["bitfinex","SOLUSD",1753890889526,34.63834336,179.26,179.24,121.28690639]
["bitfinex","SOLUSD",1753890889826,26.0,179.26,179.25,0.69]
["bitfinex","SOLUSD",1753890892436,26.0,179.26,179.24,121.28690639]
["bitfinex","SOLUSD",1753890892851,26.0,179.27,179.24,121.28690639]
["bitfinex","SOLUSD",1753890893163,26.0,179.27,179.25,0.69]
["bitfinex","SOLUSD",1753890893460,26.0,179.27,179.24,126.58946928]
["bitfinex","SOLUSD",1753890893461,26.0,179.27,179.26,39.54]
["bitfinex","SOLUSD",1753890894635,31.30256289,179.28,179.26,121.22690639]
["bitfinex","SOLUSD",1753890894832,26.0,179.28,179.26,121.22690639]
["bitfinex","SOLUSD",1753890896138,26.0,179.28,179.26,121.91690639]
["bitfinex","SOLUSD",1753890896652,26.0,179.28,179.26,121.22690639]
["bitfinex","SOLUSD",1753890897559,26.0,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753890897725,5.33256289,179.32,179.27,5.99256289]
["bitfinex","SOLUSD",1753890897933,26.0,179.3,179.28,45.53256289]
["bitfinex","SOLUSD",1753890898146,26.0,179.3,179.29,0.69]
["bitfinex","SOLUSD",1753890898342,0.03,179.32,179.29,0.69]
["bitfinex","SOLUSD",1753890898554,0.03,179.32,179.3,39.54]
["bitfinex","SOLUSD",1753890898762,26.0,179.31,179.3,39.54]
["bitfinex","SOLUSD",1753890900645,5.33256289,179.32,179.3,127.21946928]
["bitfinex","SOLUSD",1753890900646,0.03,179.32,179.3,127.21946928]
["bitfinex","SOLUSD",1753890900964,0.03,179.32,179.31,6.55025627]
["bitfinex","SOLUSD",1753890901164,0.03,179.32,179.31,88.23716266]
["bitfinex","SOLUSD",1753890901547,0.03,179.32,179.31,82.93459977]
["bitfinex","SOLUSD",1753890901758,0.03,179.34,179.32,81.65690639]
["bitfinex","SOLUSD",1753890902066,0.03,179.34,179.33,70.29597804]
["bitfinex","SOLUSD",1753890902252,0.03,179.34,179.33,70.99597804]
["bitfinex","SOLUSD",1753890903774,0.03,179.34,179.33,224.47228986]
["bitfinex","SOLUSD",1753890904061,0.03,179.34,179.33,223.91465868]
["bitfinex","SOLUSD",1753890907365,0.2,179.41,179.33,223.91465868]
["bitfinex","SOLUSD",1753890907561,0.2,179.42,179.41,81.42690639]
["bitfinex","SOLUSD",1753890907760,0.2,179.42,179.41,126.24946928]
["bitfinex","SOLUSD",1753890908150,0.2,179.42,179.41,120.94690639]
["bitfinex","SOLUSD",1753890909041,0.2,179.42,179.41,126.24946928]
["bitfinex","SOLUSD",1753890909287,0.2,179.42,179.41,126.94946928]
["bitfinex","SOLUSD",1753890909443,0.2,179.42,179.41,126.24946928]
["bitfinex","SOLUSD",1753890909949,0.2,179.42,179.41,126.94946928]
["bitfinex","SOLUSD",1753890910148,0.2,179.42,179.41,291.63415325]
["bitfinex","SOLUSD",1753890910848,0.2,179.42,179.41,290.93415325]
["bitfinex","SOLUSD",1753890911046,0.2,179.42,179.41,285.63159036]
["bitfinex","SOLUSD",1753890911245,0.2,179.42,179.41,291.63415325]
["bitfinex","SOLUSD",1753890911455,0.2,179.42,179.41,285.63159036]
["bitfinex","SOLUSD",1753890911658,0.2,179.42,179.41,305.30587856]
["bitfinex","SOLUSD",1753890911867,0.2,179.42,179.41,254.20949036]
["bitfinex","SOLUSD",1753890912162,0.2,179.42,179.41,299.01205325]
["bitfinex","SOLUSD",1753890912362,0.2,179.42,179.41,274.12946928]
["bitfinex","SOLUSD",1753890912538,0.2,179.42,179.41,268.82690639]
["bitfinex","SOLUSD",1753890912741,0.2,179.42,179.41,126.22946928]
["bitfinex","SOLUSD",1753890912961,0.2,179.42,179.41,120.92690639]
["bitfinex","SOLUSD",1753890913364,26.89,179.42,179.41,81.42690639]
["bitfinex","SOLUSD",1753890913661,6.19256289,179.42,179.41,120.92690639]
["bitfinex","SOLUSD",1753890913873,0.89,179.42,179.41,120.92690639]
["bitfinex","SOLUSD",1753890914170,26.89,179.42,179.41,120.92690639]
["bitfinex","SOLUSD",1753890914669,32.19256289,179.42,179.41,81.42690639]
["bitfinex","SOLUSD",1753890915178,32.19256289,179.42,179.41,38.78]
["bitfinex","SOLUSD",1753890915556,32.19256289,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890919491,0.89,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890919661,6.19256289,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890920865,5.50256289,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890921759,6.19256289,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890922163,5.50256289,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890922485,0.2,179.42,179.41,121.62690639]
["bitfinex","SOLUSD",1753890922679,0.2,179.42,179.41,82.12690639]
["bitfinex","SOLUSD",1753890922886,0.2,179.42,179.41,121.62690639]
["bitfinex","SOLUSD",1753890923580,31.50256289,179.42,179.41,121.62690639]
["bitfinex","SOLUSD",1753890923882,31.50256289,179.42,179.41,120.92690639]
["bitfinex","SOLUSD",1753890923883,26.2,179.42,179.41,120.92690639]
["bitfinex","SOLUSD",1753890924082,26.2,179.42,179.41,121.62690639]
["bitfinex","SOLUSD",1753890924083,0.2,179.42,179.41,121.62690639]
["bitfinex","SOLUSD",1753890926156,0.2,179.42,179.41,126.92946928]
["bitfinex","SOLUSD",1753890926358,0.2,179.42,179.41,291.61415325]
["bitfinex","SOLUSD",1753890926675,0.2,179.42,179.41,291.88541567]
["bitfinex","SOLUSD",1753890926982,0.2,179.42,179.41,297.18797856]
["bitfinex","SOLUSD",1753890927400,0.2,179.42,179.41,149.28797856]
["bitfinex","SOLUSD",1753890928761,0.2,179.42,179.41,143.71415325]
["bitfinex","SOLUSD",1753890929183,0.2,179.42,179.41,17.48468397]
["bitfinex","SOLUSD",1753890929386,0.2,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890929894,0.2,179.42,179.41,45.50256289]
["bitfinex","SOLUSD",1753890930059,0.2,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890930262,0.2,179.42,179.41,45.50256289]
["bitfinex","SOLUSD",1753890930460,0.2,179.42,179.41,40.2]
["bitfinex","SOLUSD",1753890931895,0.2,179.42,179.41,39.5]
["bitfinex","SOLUSD",1753890932897,6.04256289,179.44,179.41,81.22690639]
["bitfinex","SOLUSD",1753890933195,6.01256289,179.42,179.41,81.22690639]
["bitfinex","SOLUSD",1753890933538,6.01256289,179.42,179.41,120.72690639]
["bitfinex","SOLUSD",1753890934482,5.30256289,179.42,179.41,120.72690639]
["bitfinex","SOLUSD",1753890934764,5.30256289,179.42,179.41,120.78690639]
["bitfinex","SOLUSD",1753890934962,0.03,179.42,179.41,120.78690639]
["bitfinex","SOLUSD",1753890935261,5.33256289,179.42,179.41,120.78690639]
["bitfinex","SOLUSD",1753890935970,6.04256289,179.42,179.41,120.78690639]
["bitfinex","SOLUSD",1753890936374,5.33256289,179.42,179.41,120.78690639]
["bitfinex","SOLUSD",1753890937198,0.03,179.42,179.41,121.49690639]
["bitfinex","SOLUSD",1753890939696,0.03,179.42,179.41,120.78690639]
["bitfinex","SOLUSD",1753890940009,0.03,179.42,179.41,121.49690639]
["bitfinex","SOLUSD",1753890940577,0.03,179.44,179.43,81.19690639]
["bitfinex","SOLUSD",1753890940776,0.03,179.44,179.43,120.69690639]
["bitfinex","SOLUSD",1753890941020,0.03,179.44,179.43,121.40690639]
["bitfinex","SOLUSD",1753890941311,0.03,179.44,179.43,126.70946928]
["bitfinex","SOLUSD",1753890941618,0.03,179.44,179.43,143.49415325]
["bitfinex","SOLUSD",1753890942906,0.03,179.44,179.43,149.06735728]
["bitfinex","SOLUSD",1753890943893,0.03,179.44,179.43,138.19159036]
["bitfinex","SOLUSD",1753890944219,0.03,179.44,179.43,143.49415325]
["bitfinex","SOLUSD",1753890945127,0.03,179.44,179.43,149.04735728]
["bitfinex","SOLUSD",1753890945301,0.03,179.44,179.43,143.47415325]
["bitfinex","SOLUSD",1753890945725,0.03,179.44,179.43,149.04735728]
["bitfinex","SOLUSD",1753890945910,0.03,179.44,179.43,143.47415325]
["bitfinex","SOLUSD",1753890946216,0.03,179.44,179.43,137.46159036]
["bitfinex","SOLUSD",1753890946419,0.03,179.44,179.43,143.47415325]
["bitfinex","SOLUSD",1753890947814,0.03,179.47,179.46,81.16690639]
["bitfinex","SOLUSD",1753890948109,0.03,179.47,179.46,120.64690639]
["bitfinex","SOLUSD",1753890950822,0.03,179.47,179.46,120.64690639]
["bitfinex","SOLUSD",1753890951797,0.03,179.47,179.46,126.65946928]
["bitfinex","SOLUSD",1753890952207,0.03,179.47,179.46,121.35690639]
["bitfinex","SOLUSD",1753890952805,0.03,179.47,179.46,120.64690639]
["bitfinex","SOLUSD",1753890953741,0.03,179.49,179.48,81.13690639]
["bitfinex","SOLUSD",1753890954032,0.03,179.49,179.48,120.61690639]
["bitfinex","SOLUSD",1753890954220,5.33256289,179.49,179.48,120.61690639]
["bitfinex","SOLUSD",1753890954713,6.04256289,179.49,179.48,120.61690639]
["bitfinex","SOLUSD",1753890956618,0.74,179.49,179.48,120.61690639]
["bitfinex","SOLUSD",1753890956929,6.04256289,179.49,179.48,120.61690639]
["bitfinex","SOLUSD",1753890960004,26.0,179.46,179.44,81.13690639]
["bitfinex","SOLUSD",1753890960199,26.0,179.46,179.45,39.48]
["bitfinex","SOLUSD",1753890960426,31.30256289,179.46,179.45,39.48]
["bitfinex","SOLUSD",1753890960836,32.01256289,179.46,179.45,39.48]
["bitfinex","SOLUSD",1753890961020,32.01256289,179.46,179.45,120.61690639]
["bitfinex","SOLUSD",1753890962233,31.99256289,179.46,179.45,120.61690639]
["bitfinex","SOLUSD",1753890964331,31.30256289,179.46,179.45,120.61690639]
["bitfinex","SOLUSD",1753890964713,31.99256289,179.46,179.45,120.61690639]
["bitfinex","SOLUSD",1753890964919,37.29512578,179.46,179.45,81.13690639]
["bitfinex","SOLUSD",1753890965125,45.1769071,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753890965310,31.30256289,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890965506,31.30256289,179.42,179.41,39.54]
["bitfinex","SOLUSD",1753890965714,36.14130405,179.42,179.41,39.54]
["bitfinex","SOLUSD",1753890966041,39.87467799,179.42,179.41,39.54]
["bitfinex","SOLUSD",1753890966733,39.87467799,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890967313,44.02474432,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890968127,39.87755803,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890968728,39.18755803,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890969142,39.87755803,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890969332,36.14418409,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890970226,35.45418409,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890970628,4.15050003,179.42,179.41,0.75]
["bitfinex","SOLUSD",1753890970829,5.30256289,179.42,179.41,81.88690639]
["bitfinex","SOLUSD",1753890971123,5.30256289,179.42,179.41,81.19690639]
["bitfinex","SOLUSD",1753890974421,5.99256289,179.42,179.41,81.19690639]
["bitfinex","SOLUSD",1753890974867,5.30256289,179.42,179.41,81.19690639]
["bitfinex","SOLUSD",1753890975971,5.30256289,179.42,179.41,81.88690639]
["bitfinex","SOLUSD",1753890977047,5.30256289,179.42,179.41,81.19690639]
["bitfinex","SOLUSD",1753890978767,5.99256289,179.42,179.41,81.19690639]
["bitfinex","SOLUSD",1753890979067,5.30256289,179.42,179.41,81.19690639]
["bitfinex","SOLUSD",1753890979259,5.99256289,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890979438,13.86991237,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890979840,9.44855958,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890980039,5.30256289,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753890980341,19.4407052,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753890980539,7.19565208,179.39,179.34,81.13690639]
["bitfinex","SOLUSD",1753890980765,5.30256289,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753890981267,9.98935685,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753890981452,26.0,179.32,179.31,81.13690639]
["bitfinex","SOLUSD",1753890981654,31.30256289,179.32,179.31,120.61690639]
["bitfinex","SOLUSD",1753890982249,31.30256289,179.32,179.31,121.30690639]
["bitfinex","SOLUSD",1753890982454,5.30256289,179.32,179.31,121.30690639]
["bitfinex","SOLUSD",1753890985783,5.30256289,179.32,179.31,120.61690639]
["bitfinex","SOLUSD",1753890986659,5.30256289,179.32,179.31,121.30690639]
["bitfinex","SOLUSD",1753890990080,5.30256289,179.32,179.31,120.61690639]
["bitfinex","SOLUSD",1753890990786,4.68348136,179.38,179.31,120.61690639]
["bitfinex","SOLUSD",1753890990787,1.6209,179.39,179.31,121.30690639]
["bitfinex","SOLUSD",1753890990967,3.60362671,179.41,179.32,0.69]
["bitfinex","SOLUSD",1753890991167,31.30256289,179.35,179.33,39.5]
["bitfinex","SOLUSD",1753890991381,31.30256289,179.35,179.33,120.63690639]
["bitfinex","SOLUSD",1753890991571,5.30256289,179.34,179.33,121.32690639]
["bitfinex","SOLUSD",1753890992989,5.30256289,179.34,179.33,120.63690639]
["bitfinex","SOLUSD",1753890993490,5.30256289,179.34,179.33,81.13690639]
["bitfinex","SOLUSD",1753890993662,5.30256289,179.34,179.33,120.63690639]
["bitfinex","SOLUSD",1753890994190,6.01256289,179.34,179.33,120.63690639]
["bitfinex","SOLUSD",1753890994376,6.01256289,179.34,179.33,81.13690639]
["bitfinex","SOLUSD",1753890995266,6.01256289,179.34,179.32,120.63690639]
["bitfinex","SOLUSD",1753890995462,5.30256289,179.33,179.32,120.63690639]
["bitfinex","SOLUSD",1753890995691,26.71,179.34,179.32,120.63690639]
["bitfinex","SOLUSD",1753890995898,5.30256289,179.33,179.32,120.63690639]
["bitfinex","SOLUSD",1753890998101,5.30256289,179.33,179.32,121.31690639]
["bitfinex","SOLUSD",1753890998285,26.0,179.33,179.32,121.31690639]
["bitfinex","SOLUSD",1753890999503,26.0,179.35,179.32,121.31690639]
["bitfinex","SOLUSD",1753890999674,26.0,179.35,179.32,120.63690639]
["bitfinex","SOLUSD",1753890999880,5.30256289,179.36,179.33,0.68]
["bitfinex","SOLUSD",1753891000201,5.30256289,179.38,179.34,39.5]
["bitfinex","SOLUSD",1753891000397,5.30256289,179.35,179.34,39.5]
["bitfinex","SOLUSD",1753891001488,5.30256289,179.36,179.34,39.5]
["bitfinex","SOLUSD",1753891001781,5.30256289,179.35,179.34,120.63690639]
["bitfinex","SOLUSD",1753891002108,0.74,179.39,179.34,121.31690639]
["bitfinex","SOLUSD",1753891002273,26.0,179.35,179.34,120.63690639]
["bitfinex","SOLUSD",1753891002798,26.0,179.35,179.34,121.31690639]
["bitfinex","SOLUSD",1753891003177,26.0,179.35,179.34,120.63690639]
["bitfinex","SOLUSD",1753891003376,31.30256289,179.35,179.34,120.63690639]
["bitfinex","SOLUSD",1753891003903,31.30256289,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891004112,31.30256289,179.35,179.34,120.63690639]
["bitfinex","SOLUSD",1753891005516,32.01256289,179.35,179.34,120.63690639]
["bitfinex","SOLUSD",1753891006596,36.15567251,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891006798,39.88462916,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891007170,39.88452153,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891007901,34.58195864,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891008085,39.17452153,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891008703,33.87195864,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891009006,31.30256289,179.35,179.34,81.81690639]
["bitfinex","SOLUSD",1753891009187,35.44811539,179.35,179.34,81.81690639]
["bitfinex","SOLUSD",1753891009702,35.44811539,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891010500,35.44811539,179.35,179.34,81.81690639]
["bitfinex","SOLUSD",1753891010801,35.44811539,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891011815,35.44811539,179.35,179.34,81.81690639]
["bitfinex","SOLUSD",1753891012315,39.88839038,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891012516,35.74283788,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891013206,39.88770254,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891013791,39.88724782,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891014217,35.74283788,179.35,179.34,81.13690639]
["bitfinex","SOLUSD",1753891014387,35.74283788,179.35,179.31,120.69690639]
["bitfinex","SOLUSD",1753891014589,5.30256289,179.32,179.31,120.69690639]
["bitfinex","SOLUSD",1753891014788,9.03283788,179.32,179.31,120.69690639]
["bitfinex","SOLUSD",1753891015209,13.17789845,179.32,179.31,120.69690639]
["bitfinex","SOLUSD",1753891015383,13.17733684,179.32,179.31,120.69690639]
["bitfinex","SOLUSD",1753891016301,13.17733684,179.32,179.31,39.56]
["bitfinex","SOLUSD",1753891016618,13.88733684,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753891018221,19.46395963,179.32,179.3,81.19690639]
["bitfinex","SOLUSD",1753891018420,19.46395963,179.32,179.25,81.33690639]
["bitfinex","SOLUSD",1753891018421,26.0,179.28,179.25,81.33690639]
["bitfinex","SOLUSD",1753891018596,5.30256289,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753891018795,35.03031564,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753891019121,35.74031564,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753891019420,39.8825812,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753891020693,39.1725812,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753891020895,35.44482845,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753891021125,39.88570811,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753891021418,45.46450866,179.25,179.22,81.13690639]
["bitfinex","SOLUSD",1753891021611,5.30256289,179.23,179.22,81.13690639]
["bitfinex","SOLUSD",1753891021812,26.0,179.2,179.18,81.13690639]
["bitfinex","SOLUSD",1753891022011,10.60512578,179.19,179.17,81.13690639]
["bitfinex","SOLUSD",1753891022312,5.30256289,179.18,179.17,81.13690639]
["bitfinex","SOLUSD",1753891025224,39.5,179.23,179.17,81.13690639]
["bitfinex","SOLUSD",1753891025225,39.52,179.24,179.17,81.83690639]
["bitfinex","SOLUSD",1753891025524,5.30256289,179.22,179.18,40.22]
["bitfinex","SOLUSD",1753891025694,26.0,179.19,179.18,39.52]
["bitfinex","SOLUSD",1753891025899,26.0,179.19,179.18,120.65690639]
["bitfinex","SOLUSD",1753891026512,26.0,179.19,179.18,121.35690639]
["bitfinex","SOLUSD",1753891026697,5.30256289,179.19,179.18,121.35690639]
["bitfinex","SOLUSD",1753891026897,26.0,179.2,179.18,121.35690639]
["bitfinex","SOLUSD",1753891027102,26.0,179.2,179.19,0.7]
["bitfinex","SOLUSD",1753891027527,31.30256289,179.2,179.19,0.7]
["bitfinex","SOLUSD",1753891028707,26.0,179.2,179.19,0.7]
["bitfinex","SOLUSD",1753891029027,31.30256289,179.2,179.19,0.7]
["bitfinex","SOLUSD",1753891029409,26.0,179.2,179.19,0.7]
["bitfinex","SOLUSD",1753891030604,26.0,179.2,179.19,81.83690639]
["bitfinex","SOLUSD",1753891033555,26.0,179.2,179.19,87.13946928]
["bitfinex","SOLUSD",1753891033914,26.0,179.2,179.19,235.03946928]
["bitfinex","SOLUSD",1753891034142,26.0,179.2,179.19,240.62013784]
["bitfinex","SOLUSD",1753891036734,26.0,179.2,179.19,98.02270073]
["bitfinex","SOLUSD",1753891036933,16.78468397,179.29,179.27,5.30256289]
["bitfinex","SOLUSD",1753891037141,0.67,179.35,179.28,40.22]
["bitfinex","SOLUSD",1753891037142,16.78468397,179.31,179.28,40.22]
["bitfinex","SOLUSD",1753891037322,16.78468397,179.31,179.29,0.7]
["bitfinex","SOLUSD",1753891037528,16.78468397,179.32,179.3,39.52]
["bitfinex","SOLUSD",1753891037727,16.78468397,179.32,179.3,40.22]
["bitfinex","SOLUSD",1753891038041,16.78468397,179.33,179.3,40.22]
["bitfinex","SOLUSD",1753891038651,16.78468397,179.33,179.31,0.7]
["bitfinex","SOLUSD",1753891038832,26.0,179.33,179.32,39.52]
["bitfinex","SOLUSD",1753891039036,16.78468397,179.33,179.32,39.52]
["bitfinex","SOLUSD",1753891039848,0.67,179.37,179.32,40.22]
["bitfinex","SOLUSD",1753891039849,5.30256289,179.36,179.32,40.22]
["bitfinex","SOLUSD",1753891041221,5.97256289,179.36,179.32,40.22]
["bitfinex","SOLUSD",1753891041821,5.30256289,179.36,179.32,40.22]
["bitfinex","SOLUSD",1753891042131,5.30256289,179.36,179.33,0.7]
["bitfinex","SOLUSD",1753891042334,5.30256289,179.36,179.34,39.5]
["bitfinex","SOLUSD",1753891042521,5.30256289,179.36,179.34,94.63690639]
["bitfinex","SOLUSD",1753891043849,5.30256289,179.37,179.35,0.7]
["bitfinex","SOLUSD",1753891044224,26.0,179.38,179.34,94.63690639]
["bitfinex","SOLUSD",1753891044532,5.30256289,179.37,179.34,95.33690639]
["bitfinex","SOLUSD",1753891046034,31.33256289,179.38,179.34,95.33690639]
["bitfinex","SOLUSD",1753891046349,32.00256289,179.38,179.34,95.33690639]
["bitfinex","SOLUSD",1753891047061,5.97256289,179.37,179.34,94.63690639]
["bitfinex","SOLUSD",1753891047268,26.03,179.38,179.34,94.63690639]
["bitfinex","SOLUSD",1753891047438,26.7,179.38,179.34,95.33690639]
["bitfinex","SOLUSD",1753891047760,31.33256289,179.38,179.34,95.33690639]
["bitfinex","SOLUSD",1753891047928,26.03,179.38,179.35,0.7]
["bitfinex","SOLUSD",1753891048131,31.33256289,179.38,179.36,39.5]
["bitfinex","SOLUSD",1753891048857,0.03,179.38,179.36,39.5]
["bitfinex","SOLUSD",1753891049065,0.03,179.38,179.36,40.2]
["bitfinex","SOLUSD",1753891049267,5.33256289,179.38,179.36,39.5]
["bitfinex","SOLUSD",1753891049426,5.33256289,179.38,179.36,94.63690639]
["bitfinex","SOLUSD",1753891050125,5.97256289,179.37,179.36,55.13690639]
["bitfinex","SOLUSD",1753891053746,26.0,179.34,179.32,94.61690639]
["bitfinex","SOLUSD",1753891053942,5.30256289,179.36,179.32,94.61690639]
["bitfinex","SOLUSD",1753891054147,26.03,179.38,179.33,5.96256289]
["bitfinex","SOLUSD",1753891054462,26.03,179.38,179.34,45.44256289]
["bitfinex","SOLUSD",1753891054636,26.03,179.38,179.34,40.14]
["bitfinex","SOLUSD",1753891054959,31.33256289,179.38,179.35,0.66]
["bitfinex","SOLUSD",1753891055142,31.33256289,179.38,179.36,39.48]
["bitfinex","SOLUSD",1753891055341,31.33256289,179.38,179.36,40.14]
["bitfinex","SOLUSD",1753891055541,0.03,179.38,179.37,0.66]
["bitfinex","SOLUSD",1753891056337,0.03,179.38,179.36,94.61690639]
["bitfinex","SOLUSD",1753891056550,0.03,179.38,179.36,95.27690639]
["bitfinex","SOLUSD",1753891057475,5.33256289,179.38,179.36,94.61690639]
["bitfinex","SOLUSD",1753891058045,5.33256289,179.38,179.36,95.27690639]
["bitfinex","SOLUSD",1753891058668,0.03,179.38,179.36,95.27690639]
["bitfinex","SOLUSD",1753891059146,0.03,179.38,179.37,0.66]
["bitfinex","SOLUSD",1753891059349,0.03,179.38,179.37,55.79690639]
["bitfinex","SOLUSD",1753891059666,0.03,179.38,179.37,61.09946928]
["bitfinex","SOLUSD",1753891062771,0.03,179.38,179.37,61.6569761]
["bitfinex","SOLUSD",1753891063544,0.03,179.38,179.37,61.09946928]
["bitfinex","SOLUSD",1753891064069,0.03,179.38,179.37,55.79690639]
["bitfinex","SOLUSD",1753891064248,0.03,179.38,179.37,94.61690639]
["bitfinex","SOLUSD",1753891064448,0.03,179.38,179.37,95.27690639]
["bitfinex","SOLUSD",1753891066384,0.03,179.38,179.37,55.13690639]
["bitfinex","SOLUSD",1753891066570,6.05256289,179.38,179.37,55.13690639]
["bitfinex","SOLUSD",1753891067079,26.0,179.35,179.33,39.46]
["bitfinex","SOLUSD",1753891067256,5.30256289,179.34,179.32,55.13690639]
["bitfinex","SOLUSD",1753891067576,31.30256289,179.35,179.32,94.59690639]
["bitfinex","SOLUSD",1753891068358,5.30256289,179.33,179.32,94.59690639]
["bitfinex","SOLUSD",1753891069283,0.72,179.34,179.32,94.59690639]
["bitfinex","SOLUSD",1753891069478,5.30256289,179.34,179.32,94.59690639]
["bitfinex","SOLUSD",1753891070787,5.30256289,179.33,179.32,94.59690639]
["bitfinex","SOLUSD",1753891071496,6.02256289,179.33,179.32,94.59690639]
["bitfinex","SOLUSD",1753891072977,5.30256289,179.33,179.32,94.59690639]
["bitfinex","SOLUSD",1753891073489,5.30256289,179.33,179.32,95.25690639]
["bitfinex","SOLUSD",1753891074576,5.30256289,179.34,179.32,95.25690639]
["bitfinex","SOLUSD",1753891075090,5.30256289,179.34,179.33,0.66]
["bitfinex","SOLUSD",1753891075388,5.30256289,179.34,179.32,94.59690639]
["bitfinex","SOLUSD",1753891075774,5.30256289,179.33,179.32,94.59690639]
["bitfinex","SOLUSD",1753891075970,6.02256289,179.33,179.32,55.13690639]
["bitfinex","SOLUSD",1753891076693,6.02256289,179.33,179.31,55.13690639]
["bitfinex","SOLUSD",1753891076877,31.30256289,179.32,179.31,55.13690639]
["bitfinex","SOLUSD",1753891077070,35.03335629,179.32,179.3,55.13690639]
["bitfinex","SOLUSD",1753891077269,9.75335629,179.31,179.3,55.13690639]
["bitfinex","SOLUSD",1753891078904,9.75335629,179.31,179.26,0.66]
["bitfinex","SOLUSD",1753891079089,5.30256289,179.29,179.27,39.48]
["bitfinex","SOLUSD",1753891079963,5.30256289,179.28,179.27,39.48]
["bitfinex","SOLUSD",1753891080164,9.45730026,179.28,179.27,39.48]
["bitfinex","SOLUSD",1753891080365,13.19548945,179.28,179.27,39.48]
["bitfinex","SOLUSD",1753891080896,3.73818919,179.28,179.27,40.14]
["bitfinex","SOLUSD",1753891081092,31.30256289,179.31,179.27,40.14]
["bitfinex","SOLUSD",1753891081387,7.89632097,179.3,179.28,0.66]
["bitfinex","SOLUSD",1753891081693,3.73934282,179.3,179.29,44.78256289]
["bitfinex","SOLUSD",1753891081896,7.89940554,179.33,179.29,112.67934595]
["bitfinex","SOLUSD",1753891082196,7.89956971,179.32,179.3,6.58028737]
["bitfinex","SOLUSD",1753891082377,500.0,179.35,179.31,39.48]
["bitfinex","SOLUSD",1753891082573,7.90249611,179.34,179.32,0.72]
["bitfinex","SOLUSD",1753891082795,3.74155988,179.34,179.33,39.48]
["bitfinex","SOLUSD",1753891082972,7.90238947,179.34,179.33,39.48]
["bitfinex","SOLUSD",1753891085487,26.0,179.33,179.32,55.13690639]
["bitfinex","SOLUSD",1753891085691,39.91495236,179.33,179.32,55.13690639]
["bitfinex","SOLUSD",1753891086099,44.06954105,179.33,179.27,94.61690639]
["bitfinex","SOLUSD",1753891086274,5.30256289,179.28,179.27,94.61690639]
["bitfinex","SOLUSD",1753891086477,26.0,179.29,179.27,95.33690639]
["bitfinex","SOLUSD",1753891086678,31.30256289,179.29,179.27,95.33690639]
["bitfinex","SOLUSD",1753891087294,31.30256289,179.29,179.27,94.61690639]
["bitfinex","SOLUSD",1753891088584,26.0,179.29,179.27,94.61690639]
["bitfinex","SOLUSD",1753891088784,5.30256289,179.29,179.27,95.33690639]
["bitfinex","SOLUSD",1753891089772,5.30256289,179.29,179.27,94.61690639]
["bitfinex","SOLUSD",1753891092601,5.30256289,179.29,179.27,95.33690639]
["bitfinex","SOLUSD",1753891092897,6.01256289,179.28,179.27,55.13690639]
["bitfinex","SOLUSD",1753891093599,5.30256289,179.28,179.27,55.13690639]
["bitfinex","SOLUSD",1753891095093,6.01256289,179.28,179.27,55.13690639]
["bitfinex","SOLUSD",1753891096402,5.30256289,179.28,179.27,55.13690639]
["bitfinex","SOLUSD",1753891096608,5.30256289,179.3,179.27,55.85690639]
["bitfinex","SOLUSD",1753891096805,26.0,179.31,179.28,40.2]
["bitfinex","SOLUSD",1753891097104,31.30256289,179.31,179.28,40.2]
["bitfinex","SOLUSD",1753891097599,5.30256289,179.29,179.28,39.48]
["bitfinex","SOLUSD",1753891097800,6.01256289,179.29,179.27,94.61690639]
["bitfinex","SOLUSD",1753891098009,5.30256289,179.28,179.27,95.33690639]
["bitfinex","SOLUSD",1753891098301,0.71,179.32,179.27,95.33690639]
["bitfinex","SOLUSD",1753891098302,5.30256289,179.29,179.27,95.33690639]
["bitfinex","SOLUSD",1753891098605,5.30256289,179.29,179.28,0.72]
["bitfinex","SOLUSD",1753891098775,5.30256289,179.29,179.28,39.48]
["bitfinex","SOLUSD",1753891098978,5.30256289,179.29,179.27,94.61690639]
["bitfinex","SOLUSD",1753891099300,5.30256289,179.31,179.28,0.72]
["bitfinex","SOLUSD",1753891099494,5.30256289,179.31,179.29,40.2]
["bitfinex","SOLUSD",1753891100107,31.30256289,179.32,179.3,0.72]
["bitfinex","SOLUSD",1753891100300,26.0,179.32,179.31,0.72]
["bitfinex","SOLUSD",1753891100497,5.30256289,179.33,179.31,40.2]
["bitfinex","SOLUSD",1753891100906,31.30256289,179.33,179.31,40.2]
["bitfinex","SOLUSD",1753891101807,5.30256289,179.34,179.32,0.72]
["bitfinex","SOLUSD",1753891101991,500.0,179.35,179.33,0.72]
["bitfinex","SOLUSD",1753891102192,3.73194351,179.34,179.33,0.72]
["bitfinex","SOLUSD",1753891102605,3.73194351,179.34,179.33,40.2]
["bitfinex","SOLUSD",1753891103378,3.73194351,179.34,179.33,39.48]
["bitfinex","SOLUSD",1753891104208,7.87815125,179.34,179.33,39.48]
["bitfinex","SOLUSD",1753891104812,7.87841227,179.34,179.33,39.48]
["bitfinex","SOLUSD",1753891104987,7.87841227,179.34,179.33,40.2]
["bitfinex","SOLUSD",1753891105301,3.73194351,179.34,179.33,40.2]
["bitfinex","SOLUSD",1753891105510,500.0,179.35,179.33,40.2]
["bitfinex","SOLUSD",1753891105694,500.0,179.35,179.34,0.72]
["bitfinex","SOLUSD",1753891106013,503.73354814,179.35,179.34,0.72]
["bitfinex","SOLUSD",1753891106511,500.0,179.35,179.34,6.02256289]
["bitfinex","SOLUSD",1753891107214,500.0,179.35,179.34,0.72]
["bitfinex","SOLUSD",1753891107518,500.0,179.35,179.34,6.02256289]
["bitfinex","SOLUSD",1753891108230,500.0,179.35,179.34,77.94415325]
["bitfinex","SOLUSD",1753891112501,500.0,179.35,179.34,83.52015414]
["bitfinex","SOLUSD",1753891112743,500.0,179.35,179.34,91.08545414]
["bitfinex","SOLUSD",1753891112896,500.0,179.35,179.34,91.64305422]
["bitfinex","SOLUSD",1753891113101,443.19649361,179.35,179.34,189.70871072]
["bitfinex","SOLUSD",1753891113297,443.19649361,179.35,179.34,189.15111064]
["bitfinex","SOLUSD",1753891113754,443.19649361,179.35,179.34,183.84854775]
["bitfinex","SOLUSD",1753891116322,443.19649361,179.35,179.34,189.15111064]
["bitfinex","SOLUSD",1753891117024,368.77126496,179.35,179.34,189.15111064]
["bitfinex","SOLUSD",1753891117397,368.77126496,179.35,179.34,228.59111064]
["bitfinex","SOLUSD",1753891117914,294.34603631,179.35,179.34,228.59111064]
["bitfinex","SOLUSD",1753891119429,294.34603631,179.35,179.34,223.28854775]
["bitfinex","SOLUSD",1753891120442,219.92080766,179.35,179.34,228.59111064]
["bitfinex","SOLUSD",1753891121000,219.92080766,179.35,179.34,238.59111064]
["bitfinex","SOLUSD",1753891121408,145.49557901,179.35,179.34,238.59111064]
["bitfinex","SOLUSD",1753891121605,145.49557901,179.35,179.34,228.59111064]
["bitfinex","SOLUSD",1753891121838,57.49557901,179.35,179.34,228.59111064]
["bitfinex","SOLUSD",1753891122334,0.03,179.36,179.35,16.78468397]
["bitfinex","SOLUSD",1753891122637,0.03,179.36,179.35,28.61737874]
["bitfinex","SOLUSD",1753891123416,0.03,179.36,179.35,54.61737874]
["bitfinex","SOLUSD",1753891124409,0.03,179.36,179.35,22.64481585]
["bitfinex","SOLUSD",1753891124616,0.03,179.36,179.35,62.06481585]
["bitfinex","SOLUSD",1753891125727,0.03,179.36,179.35,56.76225296]
["bitfinex","SOLUSD",1753891125928,0.71,179.36,179.35,62.06481585]
["bitfinex","SOLUSD",1753891126130,0.71,179.36,179.35,144.76225296]
["bitfinex","SOLUSD",1753891126437,0.71,179.36,179.35,149.50724686]
["bitfinex","SOLUSD",1753891126643,0.03,179.36,179.35,149.50724686]
["bitfinex","SOLUSD",1753891129034,0.03,179.36,179.35,155.75293685]
["bitfinex","SOLUSD",1753891130114,0.03,179.36,179.35,150.17724686]
["bitfinex","SOLUSD",1753891130331,0.03,179.36,179.35,149.50724686]
["bitfinex","SOLUSD",1753891130535,0.03,179.36,179.35,149.56724686]
["bitfinex","SOLUSD",1753891131234,500.03,179.38,179.37,87.94]
["bitfinex","SOLUSD",1753891131405,500.03,179.38,179.37,132.66256289]
["bitfinex","SOLUSD",1753891132742,500.71,179.38,179.37,132.66256289]
["bitfinex","SOLUSD",1753891133645,500.03,179.38,179.37,132.66256289]
["bitfinex","SOLUSD",1753891134630,500.71,179.38,179.37,127.36]
["bitfinex","SOLUSD",1753891136037,500.03,179.38,179.37,62.17724686]
["bitfinex","SOLUSD",1753891137218,500.03,179.38,179.37,61.50724686]
["bitfinex","SOLUSD",1753891138338,500.71,179.38,179.37,61.50724686]
["bitfinex","SOLUSD",1753891139240,500.03,179.38,179.37,61.50724686]
["bitfinex","SOLUSD",1753891140265,500.03,179.38,179.37,149.44724686]
["bitfinex","SOLUSD",1753891141319,500.71,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891143027,500.03,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891143235,500.72,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891148453,500.03,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891150059,500.72,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891151283,500.03,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891152551,500.72,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891153444,500.03,179.38,179.37,144.14468397]
["bitfinex","SOLUSD",1753891154062,500.03,179.38,179.37,150.15724686]
["bitfinex","SOLUSD",1753891155940,500.72,179.38,179.37,127.34]
["bitfinex","SOLUSD",1753891156147,500.72,179.38,179.37,144.12468397]
["bitfinex","SOLUSD",1753891156352,500.03,179.38,179.37,144.12468397]
["bitfinex","SOLUSD",1753891158651,500.72,179.38,179.37,127.34]
["bitfinex","SOLUSD",1753891159856,506.02256289,179.38,179.37,39.4]
["bitfinex","SOLUSD",1753891160168,510.19180651,179.38,179.37,39.4]
["bitfinex","SOLUSD",1753891162149,504.88924362,179.38,179.37,39.4]
["bitfinex","SOLUSD",1753891163656,510.19180651,179.38,179.37,39.4]
["bitfinex","SOLUSD",1753891163853,510.19180651,179.38,179.37,127.4]
["bitfinex","SOLUSD",1753891167572,504.19704329,179.38,179.37,128.11]
["bitfinex","SOLUSD",1753891167774,500.03,179.38,179.37,150.19724686]
["bitfinex","SOLUSD",1753891167963,500.03,179.38,179.37,62.19724686]
["bitfinex","SOLUSD",1753891168281,500.03,179.38,179.37,56.89468397]
["bitfinex","SOLUSD",1753891168785,500.03,179.38,179.37,150.19724686]
["bitfinex","SOLUSD",1753891168978,500.03,179.38,179.37,144.89468397]
["bitfinex","SOLUSD",1753891169483,500.03,179.38,179.37,127.4]
["bitfinex","SOLUSD",1753891170156,500.03,179.38,179.37,144.89468397]
["bitfinex","SOLUSD",1753891170677,500.03,179.38,179.37,150.19724686]
["bitfinex","SOLUSD",1753891170876,500.03,179.38,179.37,144.89468397]
["bitfinex","SOLUSD",1753891171284,500.03,179.38,179.37,150.19724686]
["bitfinex","SOLUSD",1753891172682,500.03,179.38,179.37,155.77231515]
["bitfinex","SOLUSD",1753891173582,412.03,179.38,179.37,79.18397804]
["bitfinex","SOLUSD",1753891173756,412.03,179.38,179.37,79.74148486]
["bitfinex","SOLUSD",1753891175702,412.03,179.38,179.37,227.64148486]
["bitfinex","SOLUSD",1753891175988,337.60477135,179.38,179.37,227.08397804]
["bitfinex","SOLUSD",1753891176486,337.60477135,179.38,179.37,228.70737804]
["bitfinex","SOLUSD",1753891176859,263.1795427,179.38,179.37,228.70737804]
["bitfinex","SOLUSD",1753891177060,263.1795427,179.38,179.37,228.76737804]
["bitfinex","SOLUSD",1753891177473,263.2095427,179.38,179.37,228.76737804]
["bitfinex","SOLUSD",1753891178279,263.2095427,179.38,179.37,245.51733004]
["bitfinex","SOLUSD",1753891181574,175.2095427,179.38,179.37,245.51733004]
["bitfinex","SOLUSD",1753891182196,72.02293246,179.38,179.37,245.51733004]
["bitfinex","SOLUSD",1753891183008,0.03,179.39,179.38,42.78468397]
["bitfinex","SOLUSD",1753891183170,0.03,179.39,179.38,197.2547226]
["bitfinex","SOLUSD",1753891183369,0.03,179.39,179.38,196.69724686]
["bitfinex","SOLUSD",1753891184096,0.03,179.39,179.38,202.27200435]
["bitfinex","SOLUSD",1753891184797,0.03,179.39,179.38,176.27200435]
["bitfinex","SOLUSD",1753891184980,0.03,179.4,179.39,48.08724686]
["bitfinex","SOLUSD",1753891185293,0.03,179.4,179.39,88.71469153]
["bitfinex","SOLUSD",1753891185478,0.03,179.4,179.39,88.15724686]
["bitfinex","SOLUSD",1753891186086,0.03,179.4,179.39,93.73169359]
["bitfinex","SOLUSD",1753891187495,500.0,179.44,179.43,104.72468397]
["bitfinex","SOLUSD",1753891187676,500.0,179.44,179.43,149.38724686]
["bitfinex","SOLUSD",1753891187873,500.69,179.44,179.43,149.38724686]
["bitfinex","SOLUSD",1753891188091,500.69,179.44,179.43,104.72468397]
["bitfinex","SOLUSD",1753891188303,500.69,179.44,179.43,144.08468397]
["bitfinex","SOLUSD",1753891191986,500.69,179.44,179.43,104.72468397]
["bitfinex","SOLUSD",1753891192186,500.69,179.44,179.43,144.08468397]
["bitfinex","SOLUSD",1753891193200,500.69,179.44,179.43,104.72468397]
["bitfinex","SOLUSD",1753891193477,500.69,179.44,179.43,144.08468397]
["bitfinex","SOLUSD",1753891193986,505.99256289,179.44,179.43,39.36]
["bitfinex","SOLUSD",1753891194213,505.99256289,179.44,179.4,87.94]
["bitfinex","SOLUSD",1753891194500,5.30256289,179.42,179.41,39.36]
["bitfinex","SOLUSD",1753891194709,0.69,179.42,179.41,39.36]
["bitfinex","SOLUSD",1753891197399,500.0,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1753891197703,500.0,179.44,179.43,62.13724686]
["bitfinex","SOLUSD",1753891197903,500.0,179.44,179.43,61.42724686]
["bitfinex","SOLUSD",1753891199004,500.0,179.44,179.43,67.71045089]
["bitfinex","SOLUSD",1753891200604,500.0,179.44,179.43,155.65045089]
["bitfinex","SOLUSD",1753891205027,280.81821306,179.44,179.43,230.91301378]
["bitfinex","SOLUSD",1753891205323,217.78619867,179.44,179.43,230.91301378]
["bitfinex","SOLUSD",1753891205490,171.84454751,179.44,179.43,230.91301378]
["bitfinex","SOLUSD",1753891205825,99.21869174,179.44,179.43,239.07311378]
["bitfinex","SOLUSD",1753891205996,0.03,179.46,179.45,26.78468397]
["bitfinex","SOLUSD",1753891206197,0.03,179.46,179.45,76.72980975]
["bitfinex","SOLUSD",1753891206415,500.03,179.49,179.48,42.78468397]
["bitfinex","SOLUSD",1753891206607,490.26768878,179.49,179.48,324.00724686]
["bitfinex","SOLUSD",1753891206911,425.60477135,179.49,179.48,324.00724686]
["bitfinex","SOLUSD",1753891207211,425.60477135,179.49,179.48,192.16878486]
["bitfinex","SOLUSD",1753891207401,425.60477135,179.49,179.48,175.42724686]
["bitfinex","SOLUSD",1753891207597,425.60477135,179.49,179.48,198.41950329]
["bitfinex","SOLUSD",1753891207797,425.60477135,179.49,179.48,192.16785186]
["bitfinex","SOLUSD",1753891208107,426.29477135,179.49,179.48,175.42724686]
["bitfinex","SOLUSD",1753891208295,426.29477135,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753891208613,426.29477135,179.49,179.48,39.34]
["bitfinex","SOLUSD",1753891209199,426.29477135,179.49,179.47,5.30256289]
["bitfinex","SOLUSD",1753891209400,425.60477135,179.49,179.48,39.34]
["bitfinex","SOLUSD",1753891209904,426.29477135,179.49,179.48,39.34]
["bitfinex","SOLUSD",1753891211010,425.60477135,179.49,179.48,44.64256289]
["bitfinex","SOLUSD",1753891211345,426.29477135,179.49,179.48,39.34]
["bitfinex","SOLUSD",1753891212917,425.60477135,179.49,179.48,39.34]
["bitfinex","SOLUSD",1753891213101,425.60477135,179.49,179.48,45.32256289]
["bitfinex","SOLUSD",1753891213311,426.29477135,179.49,179.48,39.34]
["bitfinex","SOLUSD",1753891214027,426.29477135,179.49,179.48,127.34]
["bitfinex","SOLUSD",1753891215526,425.60477135,179.49,179.48,127.34]
["bitfinex","SOLUSD",1753891215737,425.60477135,179.49,179.48,133.32256289]
["bitfinex","SOLUSD",1753891216609,425.60477135,179.49,179.48,132.64256289]
["bitfinex","SOLUSD",1753891216810,425.60477135,179.49,179.48,127.34]
["bitfinex","SOLUSD",1753891218429,426.29477135,179.49,179.48,127.34]
["bitfinex","SOLUSD",1753891218615,426.29477135,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753891218814,431.59733424,179.49,179.48,127.32]
["bitfinex","SOLUSD",1753891219011,431.59733424,179.49,179.48,88.0]
["bitfinex","SOLUSD",1753891219212,431.59733424,179.49,179.48,127.32]
["bitfinex","SOLUSD",1753891219535,426.29477135,179.49,179.48,127.32]
["bitfinex","SOLUSD",1753891219722,431.59733424,179.49,179.48,127.32]
["bitfinex","SOLUSD",1753891219922,431.59733424,179.49,179.48,39.32]
["bitfinex","SOLUSD",1753891221734,433.18953424,179.49,179.48,39.32]
["bitfinex","SOLUSD",1753891222609,433.21953424,179.49,179.48,39.32]
["bitfinex","SOLUSD",1753891225448,26.0,179.46,179.41,0.06]
["bitfinex","SOLUSD",1753891225740,5.30256289,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753891226130,5.99256289,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753891227834,10.14535516,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753891230343,5.99256289,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753891230642,10.13999404,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753891230855,10.13999404,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753891230856,32.95676289,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753891231666,33.64676289,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753891233463,54.90428963,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753891233629,10.60512578,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753891233826,49.92512578,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753891234046,50.62512578,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753891234440,26.0,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753891234650,31.30256289,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753891234957,32.00256289,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753891241058,32.00256289,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753891244974,31.30256289,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753891245264,32.00256289,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753891248485,5.30256289,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753891249043,6.00256289,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753891251468,51.00753562,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753891251785,26.0,179.31,179.27,0.69]
["bitfinex","SOLUSD",1753891251956,5.30256289,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753891252344,5.30256289,179.28,179.23,16.78468397]
["bitfinex","SOLUSD",1753891252571,5.30256289,179.28,179.23,104.78468397]
["bitfinex","SOLUSD",1753891252756,5.30256289,179.27,179.23,88.0]
["bitfinex","SOLUSD",1753891252954,5.30256289,179.27,179.24,0.69]
["bitfinex","SOLUSD",1753891253360,5.30256289,179.28,179.24,0.69]
["bitfinex","SOLUSD",1753891255472,5.30256289,179.29,179.24,0.69]
["bitfinex","SOLUSD",1753891256473,5.30256289,179.3,179.25,5.30256289]
["bitfinex","SOLUSD",1753891256655,5.30256289,179.29,179.26,0.69]
["bitfinex","SOLUSD",1753891257470,5.30256289,179.3,179.26,0.69]
["bitfinex","SOLUSD",1753891257972,5.30256289,179.29,179.26,0.69]
["bitfinex","SOLUSD",1753891258276,1.5693,179.34,179.26,0.69]
["bitfinex","SOLUSD",1753891258578,5.30256289,179.3,179.26,0.69]
["bitfinex","SOLUSD",1753891259670,5.30256289,179.29,179.26,0.69]
["bitfinex","SOLUSD",1753891259967,5.30256289,179.29,179.25,88.0]
["bitfinex","SOLUSD",1753891259968,5.30256289,179.27,179.25,88.0]
["bitfinex","SOLUSD",1753891260153,5.30256289,179.27,179.25,88.69]
["bitfinex","SOLUSD",1753891260565,5.30256289,179.26,179.25,88.0]
["bitfinex","SOLUSD",1753891260772,5.30256289,179.29,179.25,0.69]
["bitfinex","SOLUSD",1753891260964,5.30256289,179.28,179.24,39.32]
["bitfinex","SOLUSD",1753891261170,5.30256289,179.29,179.26,0.69]
["bitfinex","SOLUSD",1753891261372,5.30256289,179.29,179.27,0.69]
["bitfinex","SOLUSD",1753891262357,26.0,179.32,179.28,0.72]
["bitfinex","SOLUSD",1753891262558,5.30256289,179.33,179.28,45.34256289]
["bitfinex","SOLUSD",1753891262777,5.30256289,179.31,179.28,39.32]
["bitfinex","SOLUSD",1753891262977,5.30256289,179.3,179.28,39.32]
["bitfinex","SOLUSD",1753891263578,5.96256289,179.29,179.28,39.32]
["bitfinex","SOLUSD",1753891263804,10.09527281,179.29,179.28,39.32]
["bitfinex","SOLUSD",1753891263999,10.09527281,179.29,179.25,40.04]
["bitfinex","SOLUSD",1753891264197,5.30256289,179.28,179.25,40.04]
["bitfinex","SOLUSD",1753891265385,9.44073646,179.27,179.25,39.32]
["bitfinex","SOLUSD",1753891265566,9.44039024,179.26,179.25,39.32]
["bitfinex","SOLUSD",1753891266258,9.44024897,179.26,179.25,39.32]
["bitfinex","SOLUSD",1753891266478,9.44024897,179.26,179.25,39.38]
["bitfinex","SOLUSD",1753891267473,10.10024897,179.26,179.25,39.38]
["bitfinex","SOLUSD",1753891268285,10.10024897,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891269386,13.81927986,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891269765,4.13768608,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891270070,9.44024897,179.26,179.25,0.78]
["bitfinex","SOLUSD",1753891270277,4.13768608,179.26,179.25,0.78]
["bitfinex","SOLUSD",1753891270473,5.30256289,179.3,179.25,6.08256289]
["bitfinex","SOLUSD",1753891270685,9.44979519,179.29,179.26,40.04]
["bitfinex","SOLUSD",1753891270868,4.1472323,179.28,179.27,0.72]
["bitfinex","SOLUSD",1753891271064,4.1472323,179.28,179.26,39.32]
["bitfinex","SOLUSD",1753891271422,4.1472323,179.27,179.26,44.62256289]
["bitfinex","SOLUSD",1753891271568,0.66,179.34,179.27,0.72]
["bitfinex","SOLUSD",1753891271776,0.66,179.34,179.27,6.02256289]
["bitfinex","SOLUSD",1753891271777,17.32321524,179.33,179.27,6.02256289]
["bitfinex","SOLUSD",1753891271983,12.02065235,179.32,179.28,0.72]
["bitfinex","SOLUSD",1753891272179,13.17425095,179.31,179.29,0.72]
["bitfinex","SOLUSD",1753891272382,4.148527,179.3,179.28,0.72]
["bitfinex","SOLUSD",1753891272564,4.148527,179.29,179.28,0.72]
["bitfinex","SOLUSD",1753891273299,10.11108989,179.29,179.26,39.32]
["bitfinex","SOLUSD",1753891273476,9.45108989,179.28,179.26,39.32]
["bitfinex","SOLUSD",1753891273683,4.148527,179.27,179.26,39.32]
["bitfinex","SOLUSD",1753891275379,10.11108989,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753891275696,13.84045889,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891278583,7.877896,179.26,179.25,0.78]
["bitfinex","SOLUSD",1753891279113,4.148527,179.26,179.25,0.78]
["bitfinex","SOLUSD",1753891279289,7.89409222,179.28,179.25,0.78]
["bitfinex","SOLUSD",1753891279605,7.89409222,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753891279606,4.15598154,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753891279906,13.19677563,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891281205,13.85677563,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891283099,39.19677563,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891284911,39.85677563,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891286310,41.36967563,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891286808,15.36967563,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891287305,46.94816497,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891287509,20.94547932,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891287900,15.36698998,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891288099,41.36698998,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891288296,15.36698998,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891289300,27.37277932,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891289899,21.79428998,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753891290302,26.0,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753891290509,35.45690015,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891290709,36.11690015,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891291610,35.45690015,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891292124,1.5129,179.26,179.21,0.92]
["bitfinex","SOLUSD",1753891292440,5.30256289,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891292790,5.30256289,179.22,179.21,0.92]
["bitfinex","SOLUSD",1753891293026,26.0,179.24,179.21,0.92]
["bitfinex","SOLUSD",1753891293225,5.30256289,179.22,179.21,0.92]
["bitfinex","SOLUSD",1753891294115,5.30256289,179.23,179.21,0.92]
["bitfinex","SOLUSD",1753891294321,5.30256289,179.25,179.22,0.72]
["bitfinex","SOLUSD",1753891294823,5.30256289,179.24,179.23,0.72]
["bitfinex","SOLUSD",1753891295009,5.30256289,179.24,179.21,0.2]
["bitfinex","SOLUSD",1753891295512,5.30256289,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753891295720,5.30256289,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891296019,0.67,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753891296195,5.30256289,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891297227,5.30256289,179.23,179.21,0.92]
["bitfinex","SOLUSD",1753891297436,5.30256289,179.23,179.22,0.72]
["bitfinex","SOLUSD",1753891297726,5.30256289,179.23,179.21,0.2]
["bitfinex","SOLUSD",1753891297934,5.30256289,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891298921,5.97256289,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891299907,32.49021896,179.22,179.21,0.2]
["bitfinex","SOLUSD",1753891300116,32.49021896,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753891300117,16.78468397,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753891300423,75.27184861,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753891301929,80.85189436,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753891302332,75.27184861,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753891303118,52.51460175,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753891304124,53.18460175,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753891305433,69.96928572,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753891305610,79.41840054,179.21,179.19,0.2]
["bitfinex","SOLUSD",1753891305811,19.16716464,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753891307636,41.53220575,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753891307848,45.67864288,179.2,179.19,0.2]
["bitfinex","SOLUSD",1753891308014,48.08724686,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891308216,95.29928572,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891308445,95.96928572,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891308740,69.96928572,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891309639,75.55026574,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891311346,80.16989101,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891311844,57.13422702,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891313359,80.08989101,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753891313562,80.08989101,179.18,179.14,0.06]
["bitfinex","SOLUSD",1753891313563,16.78468397,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753891313856,36.15057723,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753891315137,35.56057723,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753891315337,36.15057723,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753891317946,41.84545783,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753891318363,26.0,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753891318530,78.53460175,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753891318723,79.20460175,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753891319241,101.57120031,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753891319420,16.78468397,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891319619,30.64928572,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891320527,34.78196105,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891320949,34.78225475,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891321456,13.19460175,179.14,179.13,0.92]
["bitfinex","SOLUSD",1753891322033,5.30256289,179.14,179.13,0.92]
["bitfinex","SOLUSD",1753891322642,5.30256289,179.15,179.13,0.92]
["bitfinex","SOLUSD",1753891322840,26.0,179.15,179.13,0.92]
["bitfinex","SOLUSD",1753891323042,31.30256289,179.15,179.14,0.71]
["bitfinex","SOLUSD",1753891323262,5.30256289,179.15,179.14,0.71]
["bitfinex","SOLUSD",1753891323945,5.30256289,179.15,179.13,0.2]
["bitfinex","SOLUSD",1753891324240,5.30256289,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891324621,13.15970302,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891325659,9.02498318,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891325854,13.16157611,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891326157,9.02498318,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891326366,13.16220587,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891328122,13.16220587,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891328329,13.87220587,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891328533,53.21220587,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891329152,47.19964298,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891330055,7.85964298,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891330259,33.85964298,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891331235,33.85964298,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891331960,39.19220587,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891334333,39.19220587,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891334550,4.16722269,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891335154,0.03,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891335364,26.03,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891335742,0.03,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891336151,0.03,179.14,179.13,12.84826289]
["bitfinex","SOLUSD",1753891339652,9.77130039,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891340458,9.06130039,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891340865,12.41500069,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891341158,8.68626319,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891341358,16.56569015,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891344139,16.56989653,179.14,179.13,0.91]
["bitfinex","SOLUSD",1753891344375,16.56989653,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891347581,17.27989653,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891347774,8.62363334,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891347956,17.27989653,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891348974,21.43674824,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891350084,27.01897443,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891350384,43.8036584,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891350562,83.1436584,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753891350760,83.1436584,179.14,179.12,0.06]
["bitfinex","SOLUSD",1753891350761,25.44094716,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753891350974,44.91259834,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753891351174,45.85397039,179.13,179.11,0.06]
["bitfinex","SOLUSD",1753891351377,37.48143221,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891351555,38.19143221,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891351978,12.04048505,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891352277,25.37149132,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891352468,26.07149132,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891352855,25.37149132,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891353075,20.69674824,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891353385,20.70368351,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891353585,12.04742032,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891354071,42.5468318,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891354585,46.70332788,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891354793,55.06420789,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891354981,50.52363494,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891356075,45.84889186,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891356380,47.42029186,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753891357060,42.78468397,179.09,179.08,0.1]
["bitfinex","SOLUSD",1753891357266,102.86801185,179.09,179.08,0.1]
["bitfinex","SOLUSD",1753891357477,109.15179653,179.09,179.08,0.1]
["bitfinex","SOLUSD",1753891358889,122.47599818,179.09,179.07,0.1]
["bitfinex","SOLUSD",1753891359063,26.0,179.05,179.02,0.1]
["bitfinex","SOLUSD",1753891359381,8.65626319,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891359591,12.38863643,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891359973,29.73237324,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891360180,29.73237324,179.03,179.02,0.78]
["bitfinex","SOLUSD",1753891360365,38.38275382,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891361060,39.08275382,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891361262,78.48275382,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891361694,82.92785493,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891362495,38.38275382,179.03,179.02,0.78]
["bitfinex","SOLUSD",1753891362697,42.82790088,179.03,179.02,0.78]
["bitfinex","SOLUSD",1753891362877,39.49084953,179.03,179.02,0.78]
["bitfinex","SOLUSD",1753891363276,39.49084953,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891365383,40.19084953,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891366478,101.96118953,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891367201,106.09924779,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891367403,101.96118953,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891367987,96.3755335,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891368614,78.89084953,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891370415,95.6755335,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891370592,99.80956383,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891370791,106.09521986,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891371006,106.09554271,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753891373403,5.31921184,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753891374080,5.31921184,178.96,178.95,0.78]
["bitfinex","SOLUSD",1753891374815,5.31921184,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753891375014,5.31921184,178.96,178.95,0.78]
["bitfinex","SOLUSD",1753891376216,5.31921184,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753891376396,5.31921184,178.96,178.95,0.78]
["bitfinex","SOLUSD",1753891377909,31.31921184,178.96,178.95,0.78]
["bitfinex","SOLUSD",1753891378406,5.31921184,178.97,178.95,0.78]
["bitfinex","SOLUSD",1753891378591,26.0,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753891378801,31.31921184,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753891379200,26.0,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753891379401,31.31921184,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753891381000,5.31921184,178.96,178.95,0.78]
["bitfinex","SOLUSD",1753891381202,26.0,178.97,178.95,0.78]
["bitfinex","SOLUSD",1753891381501,26.0,178.97,178.95,0.1]
["bitfinex","SOLUSD",1753891382021,26.0,178.97,178.96,0.69]
["bitfinex","SOLUSD",1753891383493,31.31921184,178.97,178.95,0.1]
["bitfinex","SOLUSD",1753891383688,5.31921184,178.97,178.95,0.79]
["bitfinex","SOLUSD",1753891384225,31.31921184,178.97,178.96,0.69]
["bitfinex","SOLUSD",1753891384412,5.31921184,178.98,178.96,0.69]
["bitfinex","SOLUSD",1753891385510,31.31921184,178.97,178.96,0.69]
["bitfinex","SOLUSD",1753891386014,26.0,178.97,178.96,0.69]
["bitfinex","SOLUSD",1753891386230,26.0,178.98,178.96,6.00921184]
["bitfinex","SOLUSD",1753891386527,5.31921184,179.02,178.97,6.00921184]
["bitfinex","SOLUSD",1753891386732,26.0,179.01,178.98,0.69]
["bitfinex","SOLUSD",1753891387093,5.31921184,179.03,178.98,6.00921184]
["bitfinex","SOLUSD",1753891387294,3.71741069,179.02,178.99,6.00921184]
["bitfinex","SOLUSD",1753891387499,3.71741069,179.02,178.98,5.31921184]
["bitfinex","SOLUSD",1753891387713,9.84370587,179.04,178.99,5.31921184]
["bitfinex","SOLUSD",1753891387931,26.0,179.01,178.99,5.31921184]
["bitfinex","SOLUSD",1753891388139,26.0,179.01,178.97,1.6246]
["bitfinex","SOLUSD",1753891388140,26.0,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891388743,31.31921184,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753891388926,3.71984142,179.02,179.0,0.69]
["bitfinex","SOLUSD",1753891389130,26.0,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891390425,31.31921184,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753891390625,7.85721777,179.02,179.0,0.69]
["bitfinex","SOLUSD",1753891390945,3.7220109,179.02,179.0,0.69]
["bitfinex","SOLUSD",1753891391141,31.31921184,179.01,178.97,2.3146]
["bitfinex","SOLUSD",1753891391461,26.0,178.98,178.97,0.69]
["bitfinex","SOLUSD",1753891393144,31.31921184,179.01,178.97,0.69]
["bitfinex","SOLUSD",1753891393360,26.0,178.98,178.97,6.00921184]
["bitfinex","SOLUSD",1753891394246,26.0,178.99,178.97,0.69]
["bitfinex","SOLUSD",1753891394636,43.94449403,179.04,178.97,0.69]
["bitfinex","SOLUSD",1753891394637,5.31921184,179.05,178.98,5.31921184]
["bitfinex","SOLUSD",1753891394832,26.0,179.01,179.0,5.31921184]
["bitfinex","SOLUSD",1753891395144,26.0,179.01,179.0,6.00921184]
["bitfinex","SOLUSD",1753891395315,4.14292394,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891395924,30.14292394,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891396123,33.87509774,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891396345,30.14292394,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891396840,7.87588777,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891397241,7.87678494,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891397544,4.14292394,179.01,179.0,0.69]
["bitfinex","SOLUSD",1753891398321,4.14292394,179.01,179.0,6.00921184]
["bitfinex","SOLUSD",1753891399444,4.14292394,179.01,178.99,5.31921184]
["bitfinex","SOLUSD",1753891400043,4.14292394,179.01,178.99,6.00921184]
["bitfinex","SOLUSD",1753891400242,39.89052967,179.01,178.96,7.0484]
["bitfinex","SOLUSD",1753891400446,7.88131783,179.0,178.96,12.36761184]
["bitfinex","SOLUSD",1753891400649,32.00921184,179.03,178.98,5.31921184]
["bitfinex","SOLUSD",1753891400834,26.0,178.99,178.98,5.31921184]
["bitfinex","SOLUSD",1753891401025,26.0,179.01,178.98,5.31921184]
["bitfinex","SOLUSD",1753891401225,4.15350793,179.0,178.99,5.31921184]
["bitfinex","SOLUSD",1753891401556,4.15350793,179.0,178.99,6.00921184]
["bitfinex","SOLUSD",1753891402047,7.89412752,179.01,178.99,6.00921184]
["bitfinex","SOLUSD",1753891402253,7.89412752,179.01,178.96,23.14308397]
["bitfinex","SOLUSD",1753891402254,4.15466981,179.0,178.97,16.78468397]
["bitfinex","SOLUSD",1753891402959,26.0,179.02,178.98,0.69]
["bitfinex","SOLUSD",1753891403334,7.89553638,179.01,178.98,6.00921184]
["bitfinex","SOLUSD",1753891403537,0.69,179.02,178.98,5.31921184]
["bitfinex","SOLUSD",1753891403736,4.1565232,179.01,178.99,0.69]
["bitfinex","SOLUSD",1753891403945,7.89567978,179.01,178.99,0.69]
["bitfinex","SOLUSD",1753891404165,32.03921184,179.04,178.99,0.69]
["bitfinex","SOLUSD",1753891404462,7.89522901,179.03,178.99,0.69]
["bitfinex","SOLUSD",1753891404680,7.89522901,179.02,179.01,5.31921184]
["bitfinex","SOLUSD",1753891404970,7.89522901,179.02,178.96,11.9461796]
["bitfinex","SOLUSD",1753891405136,0.03,179.04,179.01,6.93911184]
["bitfinex","SOLUSD",1753891405341,0.03,179.04,179.03,11.68491184]
["bitfinex","SOLUSD",1753891405840,0.03,179.04,179.03,12.37491184]
["bitfinex","SOLUSD",1753891406052,0.03,179.04,179.03,29.15959581]
["bitfinex","SOLUSD",1753891407249,0.03,179.04,179.03,23.84038397]
["bitfinex","SOLUSD",1753891407453,0.03,179.04,179.03,29.15959581]
["bitfinex","SOLUSD",1753891408654,0.03,179.04,179.02,16.78468397]
["bitfinex","SOLUSD",1753891408969,0.69,179.03,179.0,44.77921184]
["bitfinex","SOLUSD",1753891409146,0.03,179.04,179.0,44.77921184]
["bitfinex","SOLUSD",1753891409346,4.17941575,179.04,179.0,44.77921184]
["bitfinex","SOLUSD",1753891409659,4.86941575,179.04,179.0,44.77921184]
["bitfinex","SOLUSD",1753891409861,0.69,179.03,179.0,44.77921184]
["bitfinex","SOLUSD",1753891410263,0.69,179.03,179.0,39.46]
["bitfinex","SOLUSD",1753891410469,0.03,179.04,179.0,44.77921184]
["bitfinex","SOLUSD",1753891410666,4.18105056,179.04,179.0,45.46921184]
["bitfinex","SOLUSD",1753891410976,4.15117185,179.03,179.0,44.77921184]
["bitfinex","SOLUSD",1753891411151,4.84117185,179.03,179.0,39.46]
["bitfinex","SOLUSD",1753891411350,0.03,179.04,179.0,40.15]
["bitfinex","SOLUSD",1753891411579,4.89197447,179.04,179.0,39.46]
["bitfinex","SOLUSD",1753891411755,0.74,179.04,179.0,39.46]
["bitfinex","SOLUSD",1753891412379,0.03,179.04,179.0,45.48921184]
["bitfinex","SOLUSD",1753891412955,0.74,179.04,179.0,6.02921184]
["bitfinex","SOLUSD",1753891413158,0.74,179.04,179.0,45.48921184]
["bitfinex","SOLUSD",1753891413367,0.71,179.03,179.0,39.46]
["bitfinex","SOLUSD",1753891413570,5.31921184,179.03,179.0,39.46]
["bitfinex","SOLUSD",1753891413778,0.71,179.02,179.0,39.46]
["bitfinex","SOLUSD",1753891414072,5.31921184,179.02,179.0,39.46]
["bitfinex","SOLUSD",1753891414279,0.71,179.01,179.0,39.46]
["bitfinex","SOLUSD",1753891414769,5.31921184,179.02,179.0,39.46]
["bitfinex","SOLUSD",1753891415165,6.02921184,179.02,179.0,39.46]
["bitfinex","SOLUSD",1753891416981,6.02921184,179.02,178.96,0.71]
["bitfinex","SOLUSD",1753891416982,0.71,179.01,178.96,6.02921184]
["bitfinex","SOLUSD",1753891417176,0.71,179.0,178.97,39.44]
["bitfinex","SOLUSD",1753891417555,5.31921184,179.02,178.97,40.15]
["bitfinex","SOLUSD",1753891417756,4.14639195,179.01,178.97,40.15]
["bitfinex","SOLUSD",1753891418158,4.14639195,179.01,178.97,45.46921184]
["bitfinex","SOLUSD",1753891418483,4.14639195,179.01,179.0,5.37921184]
["bitfinex","SOLUSD",1753891418779,0.03,179.04,179.0,5.37921184]
["bitfinex","SOLUSD",1753891418959,7.90475978,179.04,179.01,0.71]
["bitfinex","SOLUSD",1753891419161,4.14739057,179.03,179.01,0.71]
["bitfinex","SOLUSD",1753891419368,4.14739057,179.03,179.02,6.02921184]
["bitfinex","SOLUSD",1753891419681,4.14739057,179.03,179.02,0.71]
["bitfinex","SOLUSD",1753891419880,30.14862791,179.03,179.02,0.71]
["bitfinex","SOLUSD",1753891420175,26.0,179.03,179.02,0.71]
["bitfinex","SOLUSD",1753891420386,26.0,179.02,179.01,39.44]
["bitfinex","SOLUSD",1753891420555,29.73161371,179.02,179.01,39.44]
["bitfinex","SOLUSD",1753891420757,39.91199818,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753891421056,4.44161371,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891421256,8.59246267,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891421460,7.88246267,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891421767,7.88246267,179.01,179.0,0.77]
["bitfinex","SOLUSD",1753891421960,0.03,179.04,179.0,0.77]
["bitfinex","SOLUSD",1753891422256,0.03,179.04,179.0,0.06]
["bitfinex","SOLUSD",1753891422257,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891422478,0.03,179.04,179.0,5.37921184]
["bitfinex","SOLUSD",1753891422683,26.03,179.04,179.02,5.31921184]
["bitfinex","SOLUSD",1753891422987,26.03,179.04,179.03,0.71]
["bitfinex","SOLUSD",1753891423190,33.91302429,179.04,179.03,0.71]
["bitfinex","SOLUSD",1753891423482,33.91302429,179.04,179.02,39.46]
["bitfinex","SOLUSD",1753891423483,26.0,179.03,179.02,39.46]
["bitfinex","SOLUSD",1753891423867,26.0,179.03,179.02,45.48921184]
["bitfinex","SOLUSD",1753891424980,26.0,179.03,179.02,39.46]
["bitfinex","SOLUSD",1753891425685,0.03,179.04,179.02,39.46]
["bitfinex","SOLUSD",1753891425891,26.0,179.03,179.02,44.77921184]
["bitfinex","SOLUSD",1753891426182,26.0,179.03,179.02,45.48921184]
["bitfinex","SOLUSD",1753891427084,0.03,179.04,179.02,45.48921184]
["bitfinex","SOLUSD",1753891427303,0.03,179.04,179.03,6.02921184]
["bitfinex","SOLUSD",1753891427602,0.03,179.04,179.03,22.81389581]
["bitfinex","SOLUSD",1753891427959,0.03,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891428183,26.03,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891429874,29.76907841,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891430087,30.47907841,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891430388,29.76907841,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891435002,8.63563524,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891435592,7.92563524,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891435963,4.18655683,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891436267,4.18681398,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891437768,4.18786211,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891440091,4.18786211,179.04,179.03,40.17]
["bitfinex","SOLUSD",1753891440289,4.18786211,179.04,179.03,45.48921184]
["bitfinex","SOLUSD",1753891440519,0.03,179.04,179.03,62.27389581]
["bitfinex","SOLUSD",1753891440686,0.03,179.04,179.03,45.48921184]
["bitfinex","SOLUSD",1753891441817,0.03,179.04,179.03,44.77921184]
["bitfinex","SOLUSD",1753891441999,0.03,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891442811,26.03,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891443386,0.03,179.04,179.03,39.46]
["bitfinex","SOLUSD",1753891443614,0.03,179.04,179.03,62.23389581]
["bitfinex","SOLUSD",1753891443805,0.03,179.06,179.04,16.78468397]
["bitfinex","SOLUSD",1753891444011,0.03,179.06,179.05,62.21389581]
["bitfinex","SOLUSD",1753891445510,0.03,179.06,179.05,5.98921184]
["bitfinex","SOLUSD",1753891445813,0.03,179.06,179.05,39.44]
["bitfinex","SOLUSD",1753891446312,26.03,179.06,179.05,39.44]
["bitfinex","SOLUSD",1753891446521,26.03,179.06,179.05,44.75921184]
["bitfinex","SOLUSD",1753891446701,0.75,179.06,179.02,89.0]
["bitfinex","SOLUSD",1753891446901,26.75,179.06,179.04,5.31921184]
["bitfinex","SOLUSD",1753891447106,26.03,179.06,179.05,39.44]
["bitfinex","SOLUSD",1753891447304,29.77171515,179.06,179.05,44.75921184]
["bitfinex","SOLUSD",1753891448716,29.77171515,179.06,179.05,45.42921184]
["bitfinex","SOLUSD",1753891449219,26.03,179.06,179.05,45.42921184]
["bitfinex","SOLUSD",1753891450393,26.03,179.06,179.05,44.75921184]
["bitfinex","SOLUSD",1753891450613,0.03,179.06,179.05,44.75921184]
["bitfinex","SOLUSD",1753891451106,0.03,179.06,179.05,39.44]
["bitfinex","SOLUSD",1753891452220,3.77140494,179.06,179.05,39.44]
["bitfinex","SOLUSD",1753891452895,4.18846948,179.06,179.05,39.44]
["bitfinex","SOLUSD",1753891454315,4.18846948,179.06,179.04,5.31921184]
["bitfinex","SOLUSD",1753891454494,4.18846948,179.06,179.05,39.38]
["bitfinex","SOLUSD",1753891454695,0.03,179.06,179.05,39.38]
["bitfinex","SOLUSD",1753891454990,0.75,179.06,179.02,5.31921184]
["bitfinex","SOLUSD",1753891455190,4.87771612,179.05,179.03,39.38]
["bitfinex","SOLUSD",1753891455389,3.74140494,179.05,179.03,39.38]
["bitfinex","SOLUSD",1753891455590,3.74140494,179.05,179.03,45.36921184]
["bitfinex","SOLUSD",1753891455816,3.74140494,179.05,179.03,44.69921184]
["bitfinex","SOLUSD",1753891456510,3.74140494,179.05,179.04,5.98921184]
["bitfinex","SOLUSD",1753891456807,26.03,179.06,179.04,5.98921184]
["bitfinex","SOLUSD",1753891457012,26.03,179.06,179.05,45.36921184]
["bitfinex","SOLUSD",1753891457395,0.03,179.06,179.05,45.36921184]
["bitfinex","SOLUSD",1753891457897,0.03,179.06,179.05,45.38921184]
["bitfinex","SOLUSD",1753891460494,0.03,179.06,179.05,44.71921184]
["bitfinex","SOLUSD",1753891461023,0.03,179.06,179.05,45.38921184]
["bitfinex","SOLUSD",1753891462216,0.03,179.06,179.05,44.71921184]
["bitfinex","SOLUSD",1753891462418,0.03,179.06,179.05,39.4]
["bitfinex","SOLUSD",1753891462599,33.93145125,179.06,179.05,39.4]
["bitfinex","SOLUSD",1753891463421,8.65145125,179.06,179.01,5.98921184]
["bitfinex","SOLUSD",1753891463627,4.87837306,179.05,179.02,39.38]
["bitfinex","SOLUSD",1753891463916,3.74307819,179.05,179.02,39.38]
["bitfinex","SOLUSD",1753891464227,4.46307819,179.05,179.02,39.38]
["bitfinex","SOLUSD",1753891464522,26.0,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891464725,29.74307819,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891465222,26.0,179.05,179.03,6.04921184]
["bitfinex","SOLUSD",1753891465397,26.0,179.05,179.04,39.38]
["bitfinex","SOLUSD",1753891465596,33.90650794,179.05,179.04,45.36921184]
["bitfinex","SOLUSD",1753891465800,3.74526971,179.05,179.04,45.36921184]
["bitfinex","SOLUSD",1753891465997,26.03,179.06,179.04,39.38]
["bitfinex","SOLUSD",1753891466213,7.90675342,179.05,179.04,39.38]
["bitfinex","SOLUSD",1753891469515,34.62675342,179.05,179.04,39.38]
["bitfinex","SOLUSD",1753891470020,26.0,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891470230,34.62675342,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891470529,39.94596526,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891470708,34.62675342,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891470915,39.94596526,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891471839,44.10324287,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891472007,68.02917089,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753891472316,53.32270846,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753891472520,5.31921184,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891472833,17.38324287,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891473041,18.09324287,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891473634,22.7680081,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891474314,7.90675342,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891477436,33.90675342,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891477632,33.90675342,179.02,179.01,0.73]
["bitfinex","SOLUSD",1753891479146,0.03,179.06,179.01,6.04921184]
["bitfinex","SOLUSD",1753891479326,0.03,179.06,179.01,39.46]
["bitfinex","SOLUSD",1753891479524,26.0,179.04,179.03,5.31921184]
["bitfinex","SOLUSD",1753891479724,26.0,179.04,179.03,5.98921184]
["bitfinex","SOLUSD",1753891479924,26.0,179.04,179.03,0.67]
["bitfinex","SOLUSD",1753891480136,26.03,179.06,179.03,0.67]
["bitfinex","SOLUSD",1753891480347,26.0,179.04,179.03,0.67]
["bitfinex","SOLUSD",1753891480728,26.0,179.04,179.02,5.31921184]
["bitfinex","SOLUSD",1753891480930,26.0,179.04,179.02,5.98921184]
["bitfinex","SOLUSD",1753891481665,0.71,179.04,179.01,44.77921184]
["bitfinex","SOLUSD",1753891481851,26.0,179.03,179.01,39.46]
["bitfinex","SOLUSD",1753891482647,32.05921184,179.06,179.01,45.44921184]
["bitfinex","SOLUSD",1753891482944,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891483150,29.73154047,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891486729,26.0,179.04,179.01,6.04921184]
["bitfinex","SOLUSD",1753891486944,7.87244401,179.03,179.02,0.67]
["bitfinex","SOLUSD",1753891487139,0.03,179.06,179.02,5.98921184]
["bitfinex","SOLUSD",1753891487350,0.03,179.06,179.05,5.31921184]
["bitfinex","SOLUSD",1753891487766,0.74,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753891488059,0.03,179.06,179.03,5.31921184]
["bitfinex","SOLUSD",1753891488230,0.03,179.06,179.03,5.98921184]
["bitfinex","SOLUSD",1753891488430,0.74,179.06,179.02,5.31921184]
["bitfinex","SOLUSD",1753891488662,8.61281945,179.06,179.02,5.31921184]
["bitfinex","SOLUSD",1753891488828,4.46993549,179.06,179.03,5.31921184]
["bitfinex","SOLUSD",1753891489182,3.75993549,179.06,179.03,5.98921184]
["bitfinex","SOLUSD",1753891489327,26.0,179.04,179.02,5.31921184]
["bitfinex","SOLUSD",1753891489524,26.0,179.03,179.01,44.79921184]
["bitfinex","SOLUSD",1753891489920,26.0,179.02,179.01,39.48]
["bitfinex","SOLUSD",1753891491535,0.71,179.03,179.01,39.48]
["bitfinex","SOLUSD",1753891491735,3.73064575,179.04,179.01,39.48]
["bitfinex","SOLUSD",1753891491933,4.44064575,179.04,179.01,39.48]
["bitfinex","SOLUSD",1753891492739,26.0,179.03,179.01,39.48]
["bitfinex","SOLUSD",1753891492935,26.0,179.03,179.01,40.15]
["bitfinex","SOLUSD",1753891493139,26.0,179.03,179.01,45.46921184]
["bitfinex","SOLUSD",1753891493647,26.0,179.02,179.01,39.48]
["bitfinex","SOLUSD",1753891494840,26.0,179.02,179.01,40.15]
["bitfinex","SOLUSD",1753891496064,7.64401184,179.06,179.01,45.46921184]
["bitfinex","SOLUSD",1753891496241,26.0,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753891496565,26.0,179.04,179.01,44.79921184]
["bitfinex","SOLUSD",1753891496566,26.0,179.04,179.03,0.67]
["bitfinex","SOLUSD",1753891496730,26.0,179.05,179.03,5.98921184]
["bitfinex","SOLUSD",1753891496936,26.0,179.05,179.04,5.98921184]
["bitfinex","SOLUSD",1753891497147,3.73395535,179.05,179.04,5.98921184]
["bitfinex","SOLUSD",1753891497356,26.0,179.05,179.01,39.48]
["bitfinex","SOLUSD",1753891497556,26.0,179.05,179.03,5.31921184]
["bitfinex","SOLUSD",1753891498166,26.0,179.02,179.01,39.48]
["bitfinex","SOLUSD",1753891500051,8.59201846,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891500267,13.9112303,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891501455,18.05718723,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891501643,39.91024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891502243,44.0562085,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891502444,39.91024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891502661,13.91024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891502862,13.20024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891503871,39.20024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891504076,13.20024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891504249,39.90024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891504574,13.90024576,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891505140,44.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891505343,18.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891505544,44.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891505772,18.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891507364,44.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891507567,18.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891507769,22.71187352,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891508459,18.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891508846,44.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891509047,18.04560797,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891509766,18.04350237,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891509946,44.04347681,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891510149,23.62944485,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891510680,28.2957104,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891510845,67.6957104,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891511274,63.55247935,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891511579,59.40445787,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891511875,63.54620313,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891512081,59.40445787,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891512570,53.81848983,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753891512770,64.19885434,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753891512980,14.41019269,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891513172,9.75222428,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891513664,13.89319236,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891513856,12.53065228,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891514055,13.19319236,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891514884,17.3354177,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891516184,12.01620586,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891516481,13.19382099,179.01,179.0,0.73]
["bitfinex","SOLUSD",1753891517475,13.19382099,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891518993,13.89382099,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891519224,63.02138498,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891519495,67.67805674,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891520065,68.34059682,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891520267,73.32703337,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891520569,5.31921184,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891520764,18.03510489,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891521968,23.62169706,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891522194,18.32118397,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753891522396,26.0,178.89,178.86,52.87721184]
["bitfinex","SOLUSD",1753891522572,26.0,178.91,178.87,5.31921184]
["bitfinex","SOLUSD",1753891522896,26.0,178.91,178.88,0.67]
["bitfinex","SOLUSD",1753891523090,26.0,178.88,178.86,47.558]
["bitfinex","SOLUSD",1753891523294,26.0,178.88,178.86,52.87721184]
["bitfinex","SOLUSD",1753891523501,26.0,178.88,178.86,51.31371184]
["bitfinex","SOLUSD",1753891523797,31.31921184,178.91,178.87,0.67]
["bitfinex","SOLUSD",1753891524395,26.0,178.88,178.86,45.9945]
["bitfinex","SOLUSD",1753891524913,5.31921184,178.91,178.87,0.67]
["bitfinex","SOLUSD",1753891525096,26.0,178.92,178.87,5.98921184]
["bitfinex","SOLUSD",1753891525402,26.0,178.92,178.88,0.67]
["bitfinex","SOLUSD",1753891525977,30.45689404,178.92,178.88,0.67]
["bitfinex","SOLUSD",1753891526168,26.0,178.92,178.88,0.67]
["bitfinex","SOLUSD",1753891526371,26.0,178.9,178.88,0.67]
["bitfinex","SOLUSD",1753891527185,26.0,178.91,178.89,5.31921184]
["bitfinex","SOLUSD",1753891527408,26.0,178.91,178.9,0.67]
["bitfinex","SOLUSD",1753891527583,26.0,178.91,178.88,0.67]
["bitfinex","SOLUSD",1753891527778,26.0,178.91,178.89,0.67]
["bitfinex","SOLUSD",1753891529589,26.0,178.91,178.87,5.31921184]
["bitfinex","SOLUSD",1753891529790,26.0,178.91,178.9,0.67]
["bitfinex","SOLUSD",1753891530282,26.0,178.91,178.88,0.67]
["bitfinex","SOLUSD",1753891530477,26.0,178.91,178.89,0.67]
["bitfinex","SOLUSD",1753891530680,5.31921184,178.91,178.87,0.67]
["bitfinex","SOLUSD",1753891530883,31.31921184,178.91,178.88,0.67]
["bitfinex","SOLUSD",1753891531383,6.01921184,178.9,178.86,40.13]
["bitfinex","SOLUSD",1753891531695,26.0,178.87,178.86,0.73]
["bitfinex","SOLUSD",1753891531903,5.31921184,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753891532082,26.0,178.89,178.86,0.76]
["bitfinex","SOLUSD",1753891532583,5.31921184,178.88,178.86,0.76]
["bitfinex","SOLUSD",1753891533191,5.31921184,178.89,178.86,0.76]
["bitfinex","SOLUSD",1753891533903,23.0103145,178.98,178.88,22.10389581]
["bitfinex","SOLUSD",1753891534109,5.31921184,178.95,178.9,5.31921184]
["bitfinex","SOLUSD",1753891534287,9.03140758,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753891534491,26.0,178.92,178.91,0.7]
["bitfinex","SOLUSD",1753891534709,5.31921184,178.99,178.92,16.78468397]
["bitfinex","SOLUSD",1753891534896,16.80531,179.0,178.96,5.31921184]
["bitfinex","SOLUSD",1753891535206,5.31921184,179.0,178.97,0.7]
["bitfinex","SOLUSD",1753891535389,5.31921184,179.01,178.98,0.7]
["bitfinex","SOLUSD",1753891535583,7.8450149,179.0,178.99,0.7]
["bitfinex","SOLUSD",1753891535801,0.03,179.03,179.0,16.78468397]
["bitfinex","SOLUSD",1753891535985,0.03,179.03,179.02,5.31921184]
["bitfinex","SOLUSD",1753891536183,4.13153866,179.05,179.03,16.78468397]
["bitfinex","SOLUSD",1753891536386,0.03,179.06,179.04,0.7]
["bitfinex","SOLUSD",1753891536608,0.03,179.06,179.05,22.66239902]
["bitfinex","SOLUSD",1753891537103,0.03,179.06,179.05,23.36239902]
["bitfinex","SOLUSD",1753891538816,0.03,179.06,179.05,26.69846604]
["bitfinex","SOLUSD",1753891539416,0.03,179.06,179.05,32.28349815]
["bitfinex","SOLUSD",1753891539594,0.03,179.07,179.06,34.09524169]
["bitfinex","SOLUSD",1753891539798,0.03,179.14,179.06,40.37996189]
["bitfinex","SOLUSD",1753891539996,8.25826029,179.13,179.08,34.09524169]
["bitfinex","SOLUSD",1753891540319,4.12913278,179.12,179.08,34.09524169]
["bitfinex","SOLUSD",1753891540505,4.12913278,179.11,179.08,34.79524169]
["bitfinex","SOLUSD",1753891540695,0.03,179.14,179.08,34.79524169]
["bitfinex","SOLUSD",1753891540696,4.12913278,179.1,179.08,34.79524169]
["bitfinex","SOLUSD",1753891540897,0.03,179.14,179.08,34.79524169]
["bitfinex","SOLUSD",1753891541101,4.12547867,179.13,179.08,34.79524169]
["bitfinex","SOLUSD",1753891542315,4.12547867,179.13,179.08,46.75863818]
["bitfinex","SOLUSD",1753891542491,0.03,179.14,179.13,16.78468397]
["bitfinex","SOLUSD",1753891542696,0.03,179.14,179.13,64.87996283]
["bitfinex","SOLUSD",1753891543024,4.15347181,179.14,179.13,65.57996283]
["bitfinex","SOLUSD",1753891544893,4.15347181,179.14,179.13,26.13996283]
["bitfinex","SOLUSD",1753891545090,4.15347181,179.14,179.09,0.55837846]
["bitfinex","SOLUSD",1753891545091,4.81347181,179.14,179.12,8.65527886]
["bitfinex","SOLUSD",1753891545314,4.12347181,179.13,179.12,56.20468397]
["bitfinex","SOLUSD",1753891545518,0.03,179.14,179.13,16.78468397]
["bitfinex","SOLUSD",1753891545706,4.14827624,179.14,179.13,25.43996283]
["bitfinex","SOLUSD",1753891545901,0.03,179.14,179.13,25.43996283]
["bitfinex","SOLUSD",1753891546416,0.03,179.14,179.13,26.13996283]
["bitfinex","SOLUSD",1753891548017,0.03,179.14,179.13,26.69821661]
["bitfinex","SOLUSD",1753891548391,0.03,179.14,179.13,65.59996283]
["bitfinex","SOLUSD",1753891548624,0.03,179.14,179.13,64.89996283]
["bitfinex","SOLUSD",1753891549122,0.03,179.14,179.13,56.24468397]
["bitfinex","SOLUSD",1753891549419,0.03,179.14,179.13,64.89996283]
["bitfinex","SOLUSD",1753891549728,0.03,179.14,179.13,65.59996283]
["bitfinex","SOLUSD",1753891551688,0.03,179.14,179.13,71.18250065]
["bitfinex","SOLUSD",1753891551888,0.03,179.14,179.13,72.79490065]
["bitfinex","SOLUSD",1753891552121,0.03,179.16,179.13,73.35315443]
["bitfinex","SOLUSD",1753891552427,0.03,179.17,179.15,25.43996283]
["bitfinex","SOLUSD",1753891552630,0.2,179.19,179.17,16.78468397]
["bitfinex","SOLUSD",1753891552791,0.2,179.19,179.18,65.47806083]
["bitfinex","SOLUSD",1753891552993,0.2,179.19,179.18,17.34278197]
["bitfinex","SOLUSD",1753891553195,0.2,179.19,179.18,56.26468397]
["bitfinex","SOLUSD",1753891553432,26.2,179.19,179.17,39.5]
["bitfinex","SOLUSD",1753891553803,26.86,179.19,179.17,39.5]
["bitfinex","SOLUSD",1753891554102,0.66,179.18,179.17,39.5]
["bitfinex","SOLUSD",1753891555128,35.31527886,179.18,179.17,39.5]
["bitfinex","SOLUSD",1753891555332,35.31527886,179.18,179.15,39.5]
["bitfinex","SOLUSD",1753891555630,8.65527886,179.16,179.15,39.5]
["bitfinex","SOLUSD",1753891555923,9.31527886,179.16,179.15,39.5]
["bitfinex","SOLUSD",1753891556925,0.66,179.16,179.15,39.5]
["bitfinex","SOLUSD",1753891557104,8.65527886,179.17,179.15,39.5]
["bitfinex","SOLUSD",1753891557304,9.31527886,179.17,179.15,39.5]
["bitfinex","SOLUSD",1753891557916,0.66,179.16,179.15,39.5]
["bitfinex","SOLUSD",1753891558606,9.31527886,179.16,179.14,39.48]
["bitfinex","SOLUSD",1753891558802,8.65527886,179.15,179.14,39.48]
["bitfinex","SOLUSD",1753891559025,9.31527886,179.15,179.14,39.48]
["bitfinex","SOLUSD",1753891559425,9.31527886,179.15,179.12,56.26468397]
["bitfinex","SOLUSD",1753891559609,9.31527886,179.14,179.12,56.26468397]
["bitfinex","SOLUSD",1753891560025,9.31527886,179.13,179.09,16.84468397]
["bitfinex","SOLUSD",1753891560241,8.65527886,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891560530,26.0,179.12,179.1,16.78468397]
["bitfinex","SOLUSD",1753891560836,26.0,179.11,179.1,16.78468397]
["bitfinex","SOLUSD",1753891561133,0.66,179.15,179.1,17.48468397]
["bitfinex","SOLUSD",1753891561329,0.66,179.14,179.1,17.48468397]
["bitfinex","SOLUSD",1753891561537,5.31147436,179.12,179.11,39.5]
["bitfinex","SOLUSD",1753891561741,5.98147436,179.12,179.11,39.5]
["bitfinex","SOLUSD",1753891562116,5.98147436,179.12,179.09,0.06]
["bitfinex","SOLUSD",1753891562339,5.31147436,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891563535,5.98147436,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891563736,37.29294872,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891564111,11.29294872,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891565936,31.31147436,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891566146,31.98147436,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891566334,37.29294872,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753891566654,42.87642164,179.1,179.07,0.06]
["bitfinex","SOLUSD",1753891566817,5.31147436,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753891567326,5.98147436,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753891567741,26.0,179.05,178.99,16.78468397]
["bitfinex","SOLUSD",1753891567942,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891568153,5.31147436,179.0,178.98,17.45468397]
["bitfinex","SOLUSD",1753891568316,5.31147436,179.0,178.99,0.67]
["bitfinex","SOLUSD",1753891568516,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891568824,5.31147436,178.99,178.97,39.52]
["bitfinex","SOLUSD",1753891569027,5.31147436,178.98,178.97,56.30468397]
["bitfinex","SOLUSD",1753891569331,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891569534,5.31147436,179.0,178.99,0.67]
["bitfinex","SOLUSD",1753891569746,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891569946,0.67,179.02,178.98,16.78468397]
["bitfinex","SOLUSD",1753891569947,5.31147436,178.99,178.98,16.78468397]
["bitfinex","SOLUSD",1753891570124,5.31147436,178.99,178.98,17.45468397]
["bitfinex","SOLUSD",1753891570735,5.31147436,178.99,178.98,16.78468397]
["bitfinex","SOLUSD",1753891571552,5.31147436,178.99,178.98,17.45468397]
["bitfinex","SOLUSD",1753891571782,0.67,179.03,178.98,17.45468397]
["bitfinex","SOLUSD",1753891571932,31.31147436,179.01,178.99,0.67]
["bitfinex","SOLUSD",1753891572131,5.31147436,179.0,178.99,17.45468397]
["bitfinex","SOLUSD",1753891572639,5.31147436,179.01,178.99,17.45468397]
["bitfinex","SOLUSD",1753891572825,5.31147436,179.01,179.0,0.67]
["bitfinex","SOLUSD",1753891573422,26.0,179.05,179.0,17.45468397]
["bitfinex","SOLUSD",1753891573624,5.31147436,179.04,179.01,17.45468397]
["bitfinex","SOLUSD",1753891573827,5.31147436,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753891574032,5.31147436,179.04,179.03,0.67]
["bitfinex","SOLUSD",1753891574232,5.31147436,179.04,179.02,0.67]
["bitfinex","SOLUSD",1753891574740,5.31147436,179.04,179.03,17.45468397]
["bitfinex","SOLUSD",1753891575253,5.31147436,179.04,179.03,16.78468397]
["bitfinex","SOLUSD",1753891575432,5.31147436,179.06,179.04,16.78468397]
["bitfinex","SOLUSD",1753891575643,5.31147436,179.06,179.04,17.45468397]
["bitfinex","SOLUSD",1753891576026,26.0,179.07,179.06,16.78468397]
["bitfinex","SOLUSD",1753891576344,31.31147436,179.07,179.06,17.45468397]
["bitfinex","SOLUSD",1753891576551,31.31147436,179.07,179.06,16.78468397]
["bitfinex","SOLUSD",1753891577362,31.31147436,179.07,179.03,39.52]
["bitfinex","SOLUSD",1753891577660,26.0,179.04,178.99,0.67]
["bitfinex","SOLUSD",1753891577827,5.31147436,179.01,179.0,16.78468397]
["bitfinex","SOLUSD",1753891578026,26.0,179.04,179.0,16.78468397]
["bitfinex","SOLUSD",1753891578239,5.31147436,179.02,179.0,16.78468397]
["bitfinex","SOLUSD",1753891578842,5.31147436,179.01,179.0,16.78468397]
["bitfinex","SOLUSD",1753891579955,5.31147436,179.02,179.0,16.78468397]
["bitfinex","SOLUSD",1753891580161,5.31147436,179.02,179.0,0.67]
["bitfinex","SOLUSD",1753891580532,26.67,179.04,178.99,16.78468397]
["bitfinex","SOLUSD",1753891580533,5.31147436,179.01,178.99,16.78468397]
["bitfinex","SOLUSD",1753891581360,5.31147436,179.02,179.0,0.67]
["bitfinex","SOLUSD",1753891581563,26.67,179.04,179.0,0.67]
["bitfinex","SOLUSD",1753891581564,5.31147436,179.03,179.0,0.67]
["bitfinex","SOLUSD",1753891582058,5.31147436,179.03,178.99,16.78468397]
["bitfinex","SOLUSD",1753891582252,26.0,179.02,179.01,17.45468397]
["bitfinex","SOLUSD",1753891582451,31.31147436,179.02,179.01,56.32468397]
["bitfinex","SOLUSD",1753891583357,31.31147436,179.02,179.01,16.78468397]
["bitfinex","SOLUSD",1753891583940,31.31147436,179.02,178.96,5.31147436]
["bitfinex","SOLUSD",1753891584287,5.31147436,178.99,178.98,16.78468397]
["bitfinex","SOLUSD",1753891584455,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891585549,5.31147436,178.99,178.98,16.78468397]
["bitfinex","SOLUSD",1753891585981,5.31147436,178.99,178.97,39.54]
["bitfinex","SOLUSD",1753891586183,5.98147436,178.98,178.95,16.78468397]
["bitfinex","SOLUSD",1753891586469,5.31147436,178.96,178.95,56.32468397]
["bitfinex","SOLUSD",1753891586645,5.31147436,178.97,178.95,56.99468397]
["bitfinex","SOLUSD",1753891586846,5.31147436,178.97,178.95,56.32468397]
["bitfinex","SOLUSD",1753891587054,5.31147436,178.97,178.96,17.45468397]
["bitfinex","SOLUSD",1753891587262,5.31147436,178.97,178.96,16.78468397]
["bitfinex","SOLUSD",1753891587868,5.98147436,178.97,178.95,39.54]
["bitfinex","SOLUSD",1753891588067,5.98147436,178.96,178.92,56.32468397]
["bitfinex","SOLUSD",1753891588241,5.31147436,178.93,178.92,39.54]
["bitfinex","SOLUSD",1753891590373,5.31147436,178.94,178.92,40.21]
["bitfinex","SOLUSD",1753891590592,5.31147436,178.95,178.93,17.45468397]
["bitfinex","SOLUSD",1753891591090,5.31147436,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1753891591386,5.31147436,178.96,178.94,0.67]
["bitfinex","SOLUSD",1753891591583,5.31147436,178.97,178.93,16.78468397]
["bitfinex","SOLUSD",1753891591791,5.31147436,178.97,178.95,0.72]
["bitfinex","SOLUSD",1753891592091,5.31147436,178.96,178.95,39.56]
["bitfinex","SOLUSD",1753891592976,5.31147436,178.97,178.95,39.56]
["bitfinex","SOLUSD",1753891593800,26.0,178.97,178.96,17.50468397]
["bitfinex","SOLUSD",1753891593963,5.31147436,178.99,178.96,17.50468397]
["bitfinex","SOLUSD",1753891594169,5.31147436,179.0,178.97,40.28]
["bitfinex","SOLUSD",1753891594374,5.31147436,179.0,178.98,0.72]
["bitfinex","SOLUSD",1753891595587,1.5653,179.03,178.97,39.56]
["bitfinex","SOLUSD",1753891595588,5.31147436,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753891595899,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891596273,26.0,178.98,178.97,39.56]
["bitfinex","SOLUSD",1753891596469,6.02147436,178.98,178.97,39.56]
["bitfinex","SOLUSD",1753891597974,5.31147436,178.98,178.97,39.56]
["bitfinex","SOLUSD",1753891598183,27.5653,179.03,178.97,40.28]
["bitfinex","SOLUSD",1753891598184,26.0,178.99,178.97,40.28]
["bitfinex","SOLUSD",1753891599100,26.0,178.99,178.97,39.56]
["bitfinex","SOLUSD",1753891599317,26.0,178.99,178.98,17.50468397]
["bitfinex","SOLUSD",1753891599519,5.31147436,179.02,178.98,17.50468397]
["bitfinex","SOLUSD",1753891599672,5.31147436,179.03,178.99,39.56]
["bitfinex","SOLUSD",1753891599875,5.31147436,179.03,179.0,0.72]
["bitfinex","SOLUSD",1753891600184,5.31147436,179.03,178.99,40.28]
["bitfinex","SOLUSD",1753891600378,32.02147436,179.03,178.99,40.28]
["bitfinex","SOLUSD",1753891601291,32.02147436,179.03,178.99,39.56]
["bitfinex","SOLUSD",1753891601802,6.02147436,179.02,178.99,39.56]
["bitfinex","SOLUSD",1753891602706,6.02147436,179.01,178.99,39.56]
["bitfinex","SOLUSD",1753891603295,5.31147436,179.02,178.99,40.28]
["bitfinex","SOLUSD",1753891603484,26.0,179.01,178.99,39.54]
["bitfinex","SOLUSD",1753891603678,5.31147436,179.0,178.99,39.54]
["bitfinex","SOLUSD",1753891604282,5.31147436,179.0,178.97,39.54]
["bitfinex","SOLUSD",1753891604903,5.31147436,179.02,178.98,17.50468397]
["bitfinex","SOLUSD",1753891605206,5.31147436,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753891605589,31.31147436,179.02,179.0,0.72]
["bitfinex","SOLUSD",1753891605796,31.31147436,179.03,179.0,0.72]
["bitfinex","SOLUSD",1753891606022,3.72631359,179.02,179.0,0.72]
["bitfinex","SOLUSD",1753891606795,9.03778795,179.02,178.98,17.50468397]
["bitfinex","SOLUSD",1753891606994,9.03778795,179.02,178.99,0.72]
["bitfinex","SOLUSD",1753891606995,3.72631359,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753891607205,3.72631359,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1753891607603,3.72631359,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753891607800,3.72631359,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1753891608022,5.31147436,178.99,178.97,39.54]
["bitfinex","SOLUSD",1753891608325,31.31147436,178.99,178.97,39.54]
["bitfinex","SOLUSD",1753891608689,26.0,178.99,178.97,39.54]
["bitfinex","SOLUSD",1753891608889,26.0,178.99,178.98,0.72]
["bitfinex","SOLUSD",1753891609417,26.0,178.99,178.97,39.54]
["bitfinex","SOLUSD",1753891609617,26.0,178.99,178.97,40.26]
["bitfinex","SOLUSD",1753891609786,26.0,178.99,178.97,39.54]
["bitfinex","SOLUSD",1753891609989,5.31147436,179.01,178.98,17.50468397]
["bitfinex","SOLUSD",1753891610209,3.73172547,179.0,178.98,17.50468397]
["bitfinex","SOLUSD",1753891610397,5.31147436,179.01,178.98,17.50468397]
["bitfinex","SOLUSD",1753891610609,5.31147436,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753891610808,31.31147436,179.02,178.99,0.72]
["bitfinex","SOLUSD",1753891611006,3.7325494,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753891611601,6.02147436,179.0,178.97,39.54]
["bitfinex","SOLUSD",1753891611803,5.31147436,179.0,178.98,17.50468397]
["bitfinex","SOLUSD",1753891612125,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891612316,5.31147436,179.0,178.98,17.50468397]
["bitfinex","SOLUSD",1753891612694,26.0,179.04,178.99,0.72]
["bitfinex","SOLUSD",1753891613025,5.31147436,179.02,179.0,0.72]
["bitfinex","SOLUSD",1753891613317,5.31147436,179.01,178.98,17.50468397]
["bitfinex","SOLUSD",1753891614111,5.31147436,178.99,178.95,0.72]
["bitfinex","SOLUSD",1753891614423,5.31147436,178.96,178.94,87.7]
["bitfinex","SOLUSD",1753891614732,5.31147436,178.95,178.93,39.58]
["bitfinex","SOLUSD",1753891614931,0.71,178.96,178.93,56.36468397]
["bitfinex","SOLUSD",1753891614932,5.31147436,178.94,178.93,56.36468397]
["bitfinex","SOLUSD",1753891615309,5.31147436,178.95,178.93,57.08468397]
["bitfinex","SOLUSD",1753891615635,5.31147436,178.95,178.94,0.72]
["bitfinex","SOLUSD",1753891615798,5.31147436,178.95,178.93,56.36468397]
["bitfinex","SOLUSD",1753891616193,5.31147436,178.96,178.94,17.50468397]
["bitfinex","SOLUSD",1753891617095,0.71,178.99,178.94,17.50468397]
["bitfinex","SOLUSD",1753891617296,5.31147436,178.96,178.95,39.5]
["bitfinex","SOLUSD",1753891618300,6.02147436,178.96,178.95,39.5]
["bitfinex","SOLUSD",1753891618504,6.02147436,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753891618709,27.6561,179.0,178.93,0.06]
["bitfinex","SOLUSD",1753891618710,5.31147436,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891619100,6.02147436,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891620219,5.31147436,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891621712,9.04562892,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891622302,3.73415456,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891622509,35.04562892,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891622719,35.73562892,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891625340,29.73415456,178.94,178.93,0.74]
["bitfinex","SOLUSD",1753891625632,3.73415456,178.94,178.93,57.00468397]
["bitfinex","SOLUSD",1753891625802,5.31147436,178.97,178.94,16.78468397]
["bitfinex","SOLUSD",1753891626002,3.7343116,178.96,178.95,17.46468397]
["bitfinex","SOLUSD",1753891627240,3.7343116,178.96,178.95,17.34349928]
["bitfinex","SOLUSD",1753891627421,9.04578596,178.98,178.96,16.78468397]
["bitfinex","SOLUSD",1753891627614,5.31147436,178.98,178.97,56.28468397]
["bitfinex","SOLUSD",1753891627819,9.0466114,178.98,178.97,56.28468397]
["bitfinex","SOLUSD",1753891628209,9.0466114,178.98,178.97,56.96468397]
["bitfinex","SOLUSD",1753891628727,3.73513704,178.98,178.97,56.96468397]
["bitfinex","SOLUSD",1753891628928,9.0466114,178.98,178.97,56.96468397]
["bitfinex","SOLUSD",1753891629139,9.0466114,178.98,178.97,56.28468397]
["bitfinex","SOLUSD",1753891631125,3.73513704,178.98,178.97,56.96468397]
["bitfinex","SOLUSD",1753891632230,9.0466114,178.98,178.97,56.28468397]
["bitfinex","SOLUSD",1753891632531,3.73513704,178.98,178.97,56.28468397]
["bitfinex","SOLUSD",1753891633033,29.73513704,178.98,178.97,16.78468397]
["bitfinex","SOLUSD",1753891633210,29.73513704,178.98,178.97,56.32468397]
["bitfinex","SOLUSD",1753891633612,35.0466114,178.98,178.97,56.32468397]
["bitfinex","SOLUSD",1753891635805,29.73513704,178.98,178.97,57.00468397]
["bitfinex","SOLUSD",1753891637134,3.73513704,178.98,178.97,150.01615833]
["bitfinex","SOLUSD",1753891637341,9.05195258,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1753891637641,3.74047822,179.0,178.99,40.18]
["bitfinex","SOLUSD",1753891638143,3.74047822,179.0,178.99,56.28468397]
["bitfinex","SOLUSD",1753891638144,9.05195258,179.0,178.99,56.28468397]
["bitfinex","SOLUSD",1753891638447,9.05195258,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891638858,3.74047822,179.0,178.99,56.94468397]
["bitfinex","SOLUSD",1753891639349,3.74047822,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891640334,3.74047822,179.0,178.99,56.94468397]
["bitfinex","SOLUSD",1753891641942,3.74047822,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891642543,9.05195258,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891642726,3.74047822,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891644039,9.05195258,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891645154,3.74047822,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891645331,3.74047822,179.0,178.99,56.94468397]
["bitfinex","SOLUSD",1753891645651,3.74047822,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891645851,9.05195258,179.0,178.99,56.26468397]
["bitfinex","SOLUSD",1753891646528,9.74195258,179.0,178.99,39.48]
["bitfinex","SOLUSD",1753891647253,9.05195258,179.0,178.99,39.48]
["bitfinex","SOLUSD",1753891651633,9.05195258,179.0,178.98,39.46]
["bitfinex","SOLUSD",1753891651841,9.05195258,178.99,178.98,39.46]
["bitfinex","SOLUSD",1753891653857,5.31147436,178.99,178.98,39.46]
["bitfinex","SOLUSD",1753891654781,9.04513641,178.99,178.98,39.46]
["bitfinex","SOLUSD",1753891654964,3.73366205,178.99,178.98,39.46]
["bitfinex","SOLUSD",1753891655163,5.31147436,178.99,178.98,39.46]
["bitfinex","SOLUSD",1753891655665,26.0,179.03,178.98,39.46]
["bitfinex","SOLUSD",1753891655864,4.6668976,179.04,178.98,39.46]
["bitfinex","SOLUSD",1753891655865,5.31147436,178.99,178.98,39.46]
["bitfinex","SOLUSD",1753891656885,4.6668976,179.05,178.99,16.78468397]
["bitfinex","SOLUSD",1753891657183,5.31147436,179.03,179.01,16.78468397]
["bitfinex","SOLUSD",1753891657384,26.0,179.05,179.02,39.46]
["bitfinex","SOLUSD",1753891657588,5.31147436,179.03,179.02,39.46]
["bitfinex","SOLUSD",1753891657763,9.04709461,179.03,179.02,39.46]
["bitfinex","SOLUSD",1753891659367,3.73562025,179.03,179.02,39.46]
["bitfinex","SOLUSD",1753891659571,9.04709461,179.03,179.02,39.46]
["bitfinex","SOLUSD",1753891660367,9.74709461,179.03,179.02,39.46]
["bitfinex","SOLUSD",1753891660780,9.74709461,179.03,179.0,39.44]
["bitfinex","SOLUSD",1753891660988,36.62294872,179.01,178.95,0.69]
["bitfinex","SOLUSD",1753891661169,3.73562025,179.0,178.96,56.22468397]
["bitfinex","SOLUSD",1753891661488,4.43562025,179.0,178.97,0.06]
["bitfinex","SOLUSD",1753891662100,3.73562025,179.0,178.97,0.75]
["bitfinex","SOLUSD",1753891662318,5.31147436,178.98,178.97,17.53468397]
["bitfinex","SOLUSD",1753891662613,5.31147436,178.99,178.97,17.53468397]
["bitfinex","SOLUSD",1753891662811,5.31147436,178.98,178.97,17.53468397]
["bitfinex","SOLUSD",1753891663184,5.31147436,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753891663388,5.31147436,179.0,178.99,0.69]
["bitfinex","SOLUSD",1753891663783,9.04944513,179.0,178.99,0.69]
["bitfinex","SOLUSD",1753891664292,9.04944513,179.0,178.98,56.22468397]
["bitfinex","SOLUSD",1753891664492,5.31147436,178.99,178.98,39.44]
["bitfinex","SOLUSD",1753891664688,6.01147436,178.99,178.98,39.44]
["bitfinex","SOLUSD",1753891664991,9.74973165,178.99,178.98,39.44]
["bitfinex","SOLUSD",1753891665796,9.74902602,178.99,178.98,39.44]
["bitfinex","SOLUSD",1753891666287,9.04902602,178.99,178.97,127.2]
["bitfinex","SOLUSD",1753891666488,5.31147436,178.98,178.97,39.5]
["bitfinex","SOLUSD",1753891668012,9.75023815,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891671999,13.91094275,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891672833,35.05023815,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891673599,9.05023815,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891673795,9.05023815,178.98,178.97,0.75]
["bitfinex","SOLUSD",1753891674007,9.05023815,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891674211,35.05023815,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891675418,35.75023815,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891675617,13.9079423,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891675805,18.57988188,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753891676003,26.0,178.95,178.93,39.48]
["bitfinex","SOLUSD",1753891676215,9.75023815,178.94,178.93,39.48]
["bitfinex","SOLUSD",1753891676499,9.75023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891677722,9.05023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891678235,9.75023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891679920,15.06171251,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891680421,41.06171251,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891680618,46.65017791,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891680814,35.75023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891681332,35.05023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891681539,41.06171251,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891681730,45.20888192,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891681928,39.89740756,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891682120,35.75023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891682318,35.05023815,178.94,178.93,0.74]
["bitfinex","SOLUSD",1753891683113,35.05023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891683521,35.05023815,178.94,178.93,0.74]
["bitfinex","SOLUSD",1753891683917,35.05023815,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891685140,35.05023815,178.94,178.93,0.74]
["bitfinex","SOLUSD",1753891685337,31.31147436,178.94,178.93,0.74]
["bitfinex","SOLUSD",1753891686435,5.31147436,178.95,178.93,0.74]
["bitfinex","SOLUSD",1753891686639,5.31147436,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1753891686954,5.31147436,178.96,178.95,0.68]
["bitfinex","SOLUSD",1753891687436,9.04300203,178.96,178.95,0.68]
["bitfinex","SOLUSD",1753891687636,44.80193958,179.03,178.95,0.68]
["bitfinex","SOLUSD",1753891687826,5.31147436,178.98,178.95,0.68]
["bitfinex","SOLUSD",1753891688172,5.31147436,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753891688335,5.31147436,178.97,178.94,17.46468397]
["bitfinex","SOLUSD",1753891688674,5.31147436,178.96,178.95,0.68]
["bitfinex","SOLUSD",1753891688825,5.31147436,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1753891689032,5.31147436,178.95,178.94,16.78468397]
["bitfinex","SOLUSD",1753891690230,5.31147436,178.95,178.93,40.18]
["bitfinex","SOLUSD",1753891690430,5.31147436,178.94,178.93,40.18]
["bitfinex","SOLUSD",1753891690631,5.31147436,178.94,178.93,39.5]
["bitfinex","SOLUSD",1753891691148,5.31147436,178.94,178.93,56.28468397]
["bitfinex","SOLUSD",1753891691354,5.31147436,178.94,178.93,56.96468397]
["bitfinex","SOLUSD",1753891691741,5.31147436,178.95,178.93,56.96468397]
["bitfinex","SOLUSD",1753891692145,5.31147436,178.95,178.93,56.28468397]
["bitfinex","SOLUSD",1753891692345,5.31147436,178.95,178.94,0.68]
["bitfinex","SOLUSD",1753891693037,5.31147436,178.95,178.93,56.28468397]
["bitfinex","SOLUSD",1753891693238,5.31147436,178.94,178.93,56.28468397]
["bitfinex","SOLUSD",1753891693632,5.31147436,178.94,178.93,39.5]
["bitfinex","SOLUSD",1753891693980,9.04094282,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891694649,9.73094282,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891695255,15.31940822,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891695457,15.04241718,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891695646,9.73094282,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891696040,9.04094282,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753891697570,9.04094282,178.94,178.93,0.74]
["bitfinex","SOLUSD",1753891697870,5.31147436,178.96,178.93,0.74]
["bitfinex","SOLUSD",1753891698041,5.31147436,178.96,178.94,0.68]
["bitfinex","SOLUSD",1753891698234,5.31147436,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753891698439,5.31147436,178.96,178.95,0.68]
["bitfinex","SOLUSD",1753891698663,26.0,178.98,178.95,0.68]
["bitfinex","SOLUSD",1753891698870,5.31147436,178.97,178.95,0.68]
["bitfinex","SOLUSD",1753891699071,26.0,178.98,178.95,0.68]
["bitfinex","SOLUSD",1753891699261,5.31147436,178.96,178.93,104.54468397]
["bitfinex","SOLUSD",1753891699476,5.31147436,178.96,178.95,0.68]
["bitfinex","SOLUSD",1753891699671,26.0,178.99,178.93,104.54468397]
["bitfinex","SOLUSD",1753891699863,5.31147436,178.96,178.93,104.54468397]
["bitfinex","SOLUSD",1753891700066,5.31147436,178.96,178.94,0.68]
["bitfinex","SOLUSD",1753891700779,5.31147436,178.95,178.93,87.76]
["bitfinex","SOLUSD",1753891700962,5.31147436,178.95,178.93,88.44]
["bitfinex","SOLUSD",1753891701363,5.31147436,178.95,178.94,0.68]
["bitfinex","SOLUSD",1753891701998,5.31147436,178.97,178.94,17.46468397]
["bitfinex","SOLUSD",1753891702199,5.31147436,178.98,178.95,40.14]
["bitfinex","SOLUSD",1753891702402,5.31147436,178.98,178.96,0.68]
["bitfinex","SOLUSD",1753891702562,26.0,178.99,178.97,0.68]
["bitfinex","SOLUSD",1753891702762,5.31147436,178.98,178.97,0.68]
["bitfinex","SOLUSD",1753891703289,5.31147436,178.98,178.95,40.14]
["bitfinex","SOLUSD",1753891703477,5.31147436,178.98,178.95,39.46]
["bitfinex","SOLUSD",1753891703681,5.31147436,178.96,178.95,39.44]
["bitfinex","SOLUSD",1753891704498,5.31147436,178.97,178.95,40.12]
["bitfinex","SOLUSD",1753891704792,5.31147436,178.98,178.96,0.68]
["bitfinex","SOLUSD",1753891704990,31.31147436,178.99,178.96,0.68]
["bitfinex","SOLUSD",1753891705169,31.31147436,178.99,178.97,39.44]
["bitfinex","SOLUSD",1753891705499,31.31147436,178.99,178.98,0.68]
["bitfinex","SOLUSD",1753891705793,35.04730287,178.99,178.98,0.68]
["bitfinex","SOLUSD",1753891706168,31.31147436,178.99,178.98,0.68]
["bitfinex","SOLUSD",1753891706363,5.31147436,179.02,178.99,16.78468397]
["bitfinex","SOLUSD",1753891706565,5.31147436,179.02,179.0,40.12]
["bitfinex","SOLUSD",1753891707888,39.44,179.06,179.01,0.68]
["bitfinex","SOLUSD",1753891708069,5.31147436,179.02,179.01,88.38]
["bitfinex","SOLUSD",1753891708670,5.31147436,179.02,179.01,87.7]
["bitfinex","SOLUSD",1753891709163,26.0,179.03,179.01,87.7]
["bitfinex","SOLUSD",1753891709366,9.73632475,179.02,179.01,87.7]
["bitfinex","SOLUSD",1753891709964,15.04779911,179.02,179.01,87.7]
["bitfinex","SOLUSD",1753891710166,26.0,178.99,178.96,39.46]
["bitfinex","SOLUSD",1753891710433,5.31147436,178.97,178.96,39.46]
["bitfinex","SOLUSD",1753891710714,6.00147436,178.97,178.96,39.46]
["bitfinex","SOLUSD",1753891710864,6.00147436,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753891711061,5.31147436,178.94,178.93,39.54]
["bitfinex","SOLUSD",1753891711494,5.31147436,178.94,178.93,40.22]
["bitfinex","SOLUSD",1753891711681,5.31147436,178.95,178.93,57.00468397]
["bitfinex","SOLUSD",1753891711877,5.31147436,178.95,178.93,56.32468397]
["bitfinex","SOLUSD",1753891712078,5.31147436,178.95,178.94,0.69]
["bitfinex","SOLUSD",1753891712675,5.31147436,178.96,178.94,0.69]
["bitfinex","SOLUSD",1753891712879,26.0,178.98,178.95,39.48]
["bitfinex","SOLUSD",1753891713093,5.31147436,178.97,178.95,39.48]
["bitfinex","SOLUSD",1753891713588,26.0,178.98,178.95,39.48]
["bitfinex","SOLUSD",1753891713791,0.03,179.02,178.96,17.47468397]
["bitfinex","SOLUSD",1753891713792,26.03,179.02,178.96,17.47468397]
["bitfinex","SOLUSD",1753891713997,29.73348589,179.01,178.97,40.17]
["bitfinex","SOLUSD",1753891714176,5.31147436,178.99,178.97,40.17]
["bitfinex","SOLUSD",1753891714596,5.31147436,178.99,178.98,0.69]
["bitfinex","SOLUSD",1753891714912,5.31147436,178.99,178.97,39.48]
["bitfinex","SOLUSD",1753891715217,31.31147436,178.98,178.97,39.48]
["bitfinex","SOLUSD",1753891715392,31.31147436,178.98,178.97,127.18]
["bitfinex","SOLUSD",1753891715793,5.31147436,178.98,178.97,127.87]
["bitfinex","SOLUSD",1753891715995,5.31147436,178.98,178.97,127.18]
["bitfinex","SOLUSD",1753891716591,32.03147436,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891716803,35.76596929,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891717213,32.03147436,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891717724,31.31147436,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891718425,35.04598091,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891718926,35.76598091,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891719123,29.73450655,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891719328,35.04598091,178.98,178.97,87.7]
["bitfinex","SOLUSD",1753891719498,31.31147436,178.98,178.97,88.39]
["bitfinex","SOLUSD",1753891719917,31.31147436,178.98,178.97,0.69]
["bitfinex","SOLUSD",1753891720431,31.31147436,178.98,178.96,39.48]
["bitfinex","SOLUSD",1753891720721,0.75,179.02,178.97,0.69]
["bitfinex","SOLUSD",1753891720722,26.75,179.02,178.97,0.69]
["bitfinex","SOLUSD",1753891720934,5.31147436,179.0,178.98,39.48]
["bitfinex","SOLUSD",1753891721098,26.03,179.02,178.98,40.17]
["bitfinex","SOLUSD",1753891721099,5.31147436,178.99,178.98,40.17]
["bitfinex","SOLUSD",1753891721600,5.31147436,178.99,178.98,39.48]
["bitfinex","SOLUSD",1753891722416,5.31147436,179.0,178.98,40.17]
["bitfinex","SOLUSD",1753891722612,0.03,179.02,178.99,0.69]
["bitfinex","SOLUSD",1753891722914,0.03,179.02,179.0,56.26468397]
["bitfinex","SOLUSD",1753891723430,0.03,179.02,179.01,0.69]
["bitfinex","SOLUSD",1753891723615,0.03,179.02,179.01,88.39]
["bitfinex","SOLUSD",1753891724358,0.03,179.02,179.01,111.04478633]
["bitfinex","SOLUSD",1753891724541,0.03,179.02,179.01,117.70708633]
["bitfinex","SOLUSD",1753891724722,0.03,179.02,179.01,117.14845833]
["bitfinex","SOLUSD",1753891725425,0.03,179.02,179.01,122.73473842]
["bitfinex","SOLUSD",1753891725626,0.03,179.02,179.01,117.42326406]
["bitfinex","SOLUSD",1753891727322,0.03,179.07,179.06,56.95468397]
["bitfinex","SOLUSD",1753891728621,0.03,179.07,179.06,62.26615833]
["bitfinex","SOLUSD",1753891729049,0.03,179.07,179.06,56.93468397]
["bitfinex","SOLUSD",1753891730680,0.03,179.07,179.06,16.78468397]
["bitfinex","SOLUSD",1753891730864,0.03,179.07,179.06,56.22468397]
["bitfinex","SOLUSD",1753891731674,6.06147436,179.07,179.04,0.5585344]
["bitfinex","SOLUSD",1753891731984,5.31147436,179.06,179.05,56.22468397]
["bitfinex","SOLUSD",1753891733961,5.31147436,179.06,179.03,0.69]
["bitfinex","SOLUSD",1753891734160,5.31147436,179.05,179.04,56.20468397]
["bitfinex","SOLUSD",1753891734354,5.31147436,179.06,179.04,56.20468397]
["bitfinex","SOLUSD",1753891734662,5.31147436,179.06,179.04,56.89468397]
["bitfinex","SOLUSD",1753891734864,5.31147436,179.06,179.04,56.20468397]
["bitfinex","SOLUSD",1753891735062,0.03,179.07,179.05,0.69]
["bitfinex","SOLUSD",1753891735271,5.31147436,179.06,179.02,16.78468397]
["bitfinex","SOLUSD",1753891735469,5.31147436,179.04,179.03,56.20468397]
["bitfinex","SOLUSD",1753891736865,5.31147436,179.05,179.03,56.89468397]
["bitfinex","SOLUSD",1753891737076,5.31147436,179.05,179.04,0.69]
["bitfinex","SOLUSD",1753891737407,5.31147436,179.05,179.03,56.20468397]
["bitfinex","SOLUSD",1753891737575,5.31147436,179.04,179.03,56.20468397]
["bitfinex","SOLUSD",1753891737777,5.31147436,179.05,179.03,56.89468397]
["bitfinex","SOLUSD",1753891738076,5.31147436,179.04,179.03,56.20468397]
["bitfinex","SOLUSD",1753891740204,5.31147436,179.04,179.03,39.42]
["bitfinex","SOLUSD",1753891740577,5.31147436,179.04,179.03,127.09]
["bitfinex","SOLUSD",1753891740776,6.03147436,179.04,179.03,127.09]
["bitfinex","SOLUSD",1753891741579,0.72,179.04,179.03,127.09]
["bitfinex","SOLUSD",1753891741782,6.03147436,179.04,179.03,127.09]
["bitfinex","SOLUSD",1753891742485,5.31147436,179.04,179.03,127.09]
["bitfinex","SOLUSD",1753891743975,5.99147436,179.04,179.03,127.09]
["bitfinex","SOLUSD",1753891744615,5.99147436,179.04,179.03,39.42]
["bitfinex","SOLUSD",1753891746411,5.99147436,179.04,179.01,16.78468397]
["bitfinex","SOLUSD",1753891746603,5.99147436,179.04,179.02,39.42]
["bitfinex","SOLUSD",1753891746604,0.68,179.04,179.02,39.42]
["bitfinex","SOLUSD",1753891747716,5.31147436,179.03,179.02,39.42]
["bitfinex","SOLUSD",1753891747887,5.31147436,179.03,179.02,127.09]
["bitfinex","SOLUSD",1753891748100,5.31147436,179.03,179.02,39.42]
["bitfinex","SOLUSD",1753891748311,5.31147436,179.03,179.02,40.13]
["bitfinex","SOLUSD",1753891749231,0.71,179.07,179.02,40.13]
["bitfinex","SOLUSD",1753891749436,5.31147436,179.05,179.03,17.49468397]
["bitfinex","SOLUSD",1753891749739,5.31147436,179.06,179.04,40.13]
["bitfinex","SOLUSD",1753891750043,5.31147436,179.06,179.05,0.71]
["bitfinex","SOLUSD",1753891750218,31.31147436,179.06,179.05,0.71]
["bitfinex","SOLUSD",1753891751209,5.31147436,179.06,179.05,0.71]
["bitfinex","SOLUSD",1753891752208,5.31147436,179.06,179.05,17.49468397]
["bitfinex","SOLUSD",1753891752408,5.31147436,179.06,179.05,105.16468397]
["bitfinex","SOLUSD",1753891753103,5.31147436,179.06,179.05,104.45468397]
["bitfinex","SOLUSD",1753891753533,5.31147436,179.06,179.05,87.67]
["bitfinex","SOLUSD",1753891753708,5.99147436,179.06,179.05,87.67]
["bitfinex","SOLUSD",1753891754028,5.31147436,179.06,179.04,39.42]
["bitfinex","SOLUSD",1753891754219,5.31147436,179.05,179.04,39.42]
["bitfinex","SOLUSD",1753891754720,5.99147436,179.05,179.04,39.42]
["bitfinex","SOLUSD",1753891755212,5.31147436,179.05,179.04,39.42]
["bitfinex","SOLUSD",1753891756622,5.31147436,179.05,179.04,40.13]
["bitfinex","SOLUSD",1753891758434,5.31147436,179.05,179.04,39.42]
["bitfinex","SOLUSD",1753891758934,5.31147436,179.05,178.98,5.58714354]
["bitfinex","SOLUSD",1753891758935,26.0,179.05,178.99,87.67]
["bitfinex","SOLUSD",1753891759136,5.31147436,179.04,179.01,16.78468397]
["bitfinex","SOLUSD",1753891759310,5.34147436,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753891759510,5.34147436,179.07,179.04,40.13]
["bitfinex","SOLUSD",1753891759709,5.34147436,179.07,179.05,0.71]
["bitfinex","SOLUSD",1753891759909,0.03,179.07,179.06,40.13]
["bitfinex","SOLUSD",1753891760129,0.03,179.07,179.06,39.42]
["bitfinex","SOLUSD",1753891760337,5.34147436,179.07,179.06,39.42]
["bitfinex","SOLUSD",1753891760706,5.34147436,179.07,179.06,40.13]
["bitfinex","SOLUSD",1753891761115,0.03,179.07,179.06,56.91468397]
["bitfinex","SOLUSD",1753891761719,0.03,179.07,179.06,67.81087853]
["bitfinex","SOLUSD",1753891761921,0.03,179.07,179.06,155.48087853]
["bitfinex","SOLUSD",1753891762545,0.03,179.07,179.06,105.16468397]
["bitfinex","SOLUSD",1753891762714,0.03,179.07,179.06,144.56468397]
["bitfinex","SOLUSD",1753891764751,0.03,179.07,179.06,149.87615833]
["bitfinex","SOLUSD",1753891764939,500.0,179.08,179.07,104.42468397]
["bitfinex","SOLUSD",1753891765250,500.0,179.08,179.07,110.44615833]
["bitfinex","SOLUSD",1753891766634,500.0,179.08,179.07,116.03056666]
["bitfinex","SOLUSD",1753891767532,500.0,179.08,179.07,110.7190923]
["bitfinex","SOLUSD",1753891767726,500.0,179.08,179.07,116.03056666]
["bitfinex","SOLUSD",1753891768331,500.0,179.08,179.07,269.45076666]
["bitfinex","SOLUSD",1753891769137,500.0,179.08,179.07,308.85076666]
["bitfinex","SOLUSD",1753891769842,500.0,179.08,179.07,263.86635833]
["bitfinex","SOLUSD",1753891770153,500.0,179.08,179.07,303.26635833]
["bitfinex","SOLUSD",1753891771049,500.0,179.08,179.07,308.85076666]
["bitfinex","SOLUSD",1753891772350,500.0,179.08,179.07,269.45076666]
["bitfinex","SOLUSD",1753891772529,500.0,179.08,179.07,308.85076666]
["bitfinex","SOLUSD",1753891773131,412.36,179.08,179.07,74.21076666]
["bitfinex","SOLUSD",1753891773639,412.36,179.08,179.07,57.42608269]
["bitfinex","SOLUSD",1753891774072,412.36,179.08,179.07,100.21076666]
["bitfinex","SOLUSD",1753891776938,412.36,179.08,179.07,221.21076666]
["bitfinex","SOLUSD",1753891777146,356.27983408,179.08,179.07,214.42608269]
["bitfinex","SOLUSD",1753891777434,298.77581581,179.08,179.07,232.86016666]
["bitfinex","SOLUSD",1753891777642,269.79175784,179.08,179.07,232.86016666]
["bitfinex","SOLUSD",1753891779359,269.79175784,179.08,179.07,222.86016666]
["bitfinex","SOLUSD",1753891780442,269.79175784,179.08,179.07,239.63728266]
["bitfinex","SOLUSD",1753891780664,269.79175784,179.08,179.07,249.63728266]
["bitfinex","SOLUSD",1753891781441,269.79175784,179.08,179.07,239.63728266]
["bitfinex","SOLUSD",1753891781648,269.79175784,179.08,179.07,249.63728266]
["bitfinex","SOLUSD",1753891782044,202.39175784,179.08,179.07,249.63728266]
["bitfinex","SOLUSD",1753891782763,202.39175784,179.08,179.07,239.63728266]
["bitfinex","SOLUSD",1753891782973,202.39175784,179.08,179.07,200.23728266]
["bitfinex","SOLUSD",1753891783161,202.39175784,179.08,179.07,239.61728266]
["bitfinex","SOLUSD",1753891783749,202.39175784,179.08,179.07,265.61728266]
["bitfinex","SOLUSD",1753891786473,202.39175784,179.08,179.07,239.61728266]
["bitfinex","SOLUSD",1753891786773,146.03999654,179.08,179.07,249.61728266]
["bitfinex","SOLUSD",1753891786956,116.89278079,179.08,179.07,249.61728266]
["bitfinex","SOLUSD",1753891787157,86.3912578,179.08,179.07,249.61728266]
["bitfinex","SOLUSD",1753891787872,0.03,179.09,179.08,10.0]
["bitfinex","SOLUSD",1753891788042,500.03,179.1,179.09,26.78468397]
["bitfinex","SOLUSD",1753891788245,500.03,179.1,179.09,77.50763269]
["bitfinex","SOLUSD",1753891788463,471.88344538,179.1,179.09,62.46846865]
["bitfinex","SOLUSD",1753891788665,471.88344538,179.1,179.09,67.77994301]
["bitfinex","SOLUSD",1753891788866,471.88344538,179.1,179.09,73.09141737]
["bitfinex","SOLUSD",1753891789492,471.88344538,179.1,179.09,77.77994301]
["bitfinex","SOLUSD",1753891790350,471.88344538,179.1,179.09,83.09141737]
["bitfinex","SOLUSD",1753891791466,471.88344538,179.1,179.09,73.09141737]
["bitfinex","SOLUSD",1753891791666,471.88344538,179.1,179.09,83.09141737]
["bitfinex","SOLUSD",1753891792250,471.88344538,179.1,179.09,99.86665737]
["bitfinex","SOLUSD",1753891793871,300.08838477,179.1,179.09,246.86665737]
["bitfinex","SOLUSD",1753891794263,261.02946963,179.1,179.09,246.86665737]
["bitfinex","SOLUSD",1753891794570,223.24771179,179.1,179.09,246.86665737]
["bitfinex","SOLUSD",1753891794871,71.37448029,179.1,179.09,263.64665737]
["bitfinex","SOLUSD",1753891795076,1e-08,179.1,179.09,246.86665737]
["bitfinex","SOLUSD",1753891795963,0.03,179.12,179.11,26.78468397]
["bitfinex","SOLUSD",1753891796170,0.03,179.12,179.11,179.65447444]
["bitfinex","SOLUSD",1753891796355,0.03,179.12,179.11,219.19615833]
["bitfinex","SOLUSD",1753891797770,0.2,179.16,179.15,53.67807292]
["bitfinex","SOLUSD",1753891797967,0.2,179.16,179.15,93.61626437]
["bitfinex","SOLUSD",1753891798489,0.2,179.16,179.15,95.85258737]
["bitfinex","SOLUSD",1753891800292,0.91,179.16,179.15,95.85258737]
["bitfinex","SOLUSD",1753891800847,0.2,179.16,179.15,95.85258737]
["bitfinex","SOLUSD",1753891802280,0.2,179.16,179.15,96.57258737]
["bitfinex","SOLUSD",1753891802451,0.2,179.2,179.19,43.65468397]
["bitfinex","SOLUSD",1753891802651,0.2,179.2,179.19,88.88422518]
["bitfinex","SOLUSD",1753891804175,0.2,179.2,179.19,91.12004918]
["bitfinex","SOLUSD",1753891805574,0.2,179.2,179.19,238.38924338]
["bitfinex","SOLUSD",1753891805875,0.2,179.2,179.19,243.14265089]
["bitfinex","SOLUSD",1753891806080,0.87,179.2,179.19,243.14265089]
["bitfinex","SOLUSD",1753891807172,0.2,179.2,179.19,243.14265089]
["bitfinex","SOLUSD",1753891807800,0.87,179.2,179.19,147.87]
["bitfinex","SOLUSD",1753891807980,0.87,179.2,179.19,187.23]
["bitfinex","SOLUSD",1753891808899,6.18147436,179.2,179.19,187.23]
["bitfinex","SOLUSD",1753891810832,0.2,179.2,179.19,209.59535253]
["bitfinex","SOLUSD",1753891811115,0.2,179.2,179.19,215.62682689]
["bitfinex","SOLUSD",1753891811588,0.03,179.22,179.2,16.78468397]
["bitfinex","SOLUSD",1753891811794,0.03,179.22,179.21,39.91800457]
["bitfinex","SOLUSD",1753891812179,0.7,179.22,179.21,39.91800457]
["bitfinex","SOLUSD",1753891813212,6.01147436,179.22,179.21,39.91800457]
["bitfinex","SOLUSD",1753891813394,0.7,179.22,179.21,39.91800457]
["bitfinex","SOLUSD",1753891816222,0.03,179.22,179.21,39.91800457]
["bitfinex","SOLUSD",1753891816800,0.03,179.22,179.21,45.49805032]
["bitfinex","SOLUSD",1753891816999,7.28147436,179.25,179.22,0.57]
["bitfinex","SOLUSD",1753891817199,0.2,179.25,179.23,39.9179423]
["bitfinex","SOLUSD",1753891817401,0.2,179.25,179.24,0.72]
["bitfinex","SOLUSD",1753891817598,0.2,179.25,179.23,39.9179423]
["bitfinex","SOLUSD",1753891817797,0.2,179.25,179.23,40.4879423]
["bitfinex","SOLUSD",1753891818143,0.2,179.25,179.24,0.72]
["bitfinex","SOLUSD",1753891818302,0.2,179.25,179.23,40.4879423]
["bitfinex","SOLUSD",1753891818938,0.2,179.25,179.24,5.5791118]
["bitfinex","SOLUSD",1753891821201,0.2,179.25,179.24,6.2991118]
["bitfinex","SOLUSD",1753891821402,0.2,179.25,179.24,5.5791118]
["bitfinex","SOLUSD",1753891822108,0.2,179.25,179.24,44.9191118]
["bitfinex","SOLUSD",1753891823128,0.87,179.25,179.24,44.9191118]
["bitfinex","SOLUSD",1753891823329,0.03,179.26,179.24,44.9191118]
["bitfinex","SOLUSD",1753891823516,0.03,179.26,179.25,0.55788005]
["bitfinex","SOLUSD",1753891824009,0.03,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891824204,5.34147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891825430,5.92147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891825635,5.34147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891826937,5.92147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891829213,5.34147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891829607,0.03,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891829806,5.34147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891830611,0.03,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891830816,5.34147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891831037,5.92147436,179.26,179.25,39.34]
["bitfinex","SOLUSD",1753891837559,26.0,179.23,179.18,16.77055]
["bitfinex","SOLUSD",1753891837717,5.31147436,179.19,179.18,56.11055]
["bitfinex","SOLUSD",1753891837917,5.89147436,179.19,179.18,56.11055]
["bitfinex","SOLUSD",1753891838613,11.20294872,179.19,179.18,56.11055]
["bitfinex","SOLUSD",1753891839744,11.20294872,179.19,179.15,0.06]
["bitfinex","SOLUSD",1753891839745,13.66274872,179.19,179.15,0.06]
["bitfinex","SOLUSD",1753891840038,5.31147436,179.16,179.09,0.72]
["bitfinex","SOLUSD",1753891840243,5.31147436,179.1,179.09,0.72]
["bitfinex","SOLUSD",1753891840421,5.31147436,179.1,179.09,40.06]
["bitfinex","SOLUSD",1753891840929,5.31147436,179.1,179.09,39.34]
["bitfinex","SOLUSD",1753891841850,5.31147436,179.1,179.09,40.06]
["bitfinex","SOLUSD",1753891842222,5.31147436,179.1,179.09,45.64378468]
["bitfinex","SOLUSD",1753891842426,26.0,179.16,179.09,45.64378468]
["bitfinex","SOLUSD",1753891842730,5.31147436,179.11,179.1,0.72]
["bitfinex","SOLUSD",1753891842923,5.31147436,179.11,179.1,1.27834729]
["bitfinex","SOLUSD",1753891843244,0.7,179.15,179.1,0.72]
["bitfinex","SOLUSD",1753891843548,5.31147436,179.11,179.1,0.55834729]
["bitfinex","SOLUSD",1753891843720,5.31147436,179.11,179.09,44.92368298]
["bitfinex","SOLUSD",1753891843923,5.31147436,179.1,179.09,44.92368298]
["bitfinex","SOLUSD",1753891844124,5.31147436,179.1,179.09,45.64368298]
["bitfinex","SOLUSD",1753891845152,5.31147436,179.11,179.09,45.64368298]
["bitfinex","SOLUSD",1753891845353,5.31147436,179.11,179.1,1.27834729]
["bitfinex","SOLUSD",1753891845554,7.77127436,179.19,179.1,1.27834729]
["bitfinex","SOLUSD",1753891845733,5.31147436,179.12,179.11,40.08]
["bitfinex","SOLUSD",1753891846049,5.31147436,179.13,179.11,40.08]
["bitfinex","SOLUSD",1753891846246,5.31147436,179.13,179.12,0.72]
["bitfinex","SOLUSD",1753891846818,5.31147436,179.15,179.12,1.27828494]
["bitfinex","SOLUSD",1753891847038,7.77127436,179.19,179.12,1.27828494]
["bitfinex","SOLUSD",1753891847039,5.31147436,179.14,179.13,40.08]
["bitfinex","SOLUSD",1753891847944,5.31147436,179.14,179.13,45.66237772]
["bitfinex","SOLUSD",1753891848751,5.31147436,179.14,179.13,40.08]
["bitfinex","SOLUSD",1753891850441,8.47127436,179.19,179.13,40.08]
["bitfinex","SOLUSD",1753891850442,5.31147436,179.15,179.13,45.66253782]
["bitfinex","SOLUSD",1753891850742,5.31147436,179.15,179.14,0.72]
["bitfinex","SOLUSD",1753891851128,5.31147436,179.15,179.14,1.27822261]
["bitfinex","SOLUSD",1753891851831,5.31147436,179.15,179.14,6.8604488]
["bitfinex","SOLUSD",1753891852558,5.31147436,179.19,179.14,12.17192316]
["bitfinex","SOLUSD",1753891852850,5.31147436,179.19,179.15,40.08]
["bitfinex","SOLUSD",1753891853038,5.31147436,179.19,179.16,0.5581603]
["bitfinex","SOLUSD",1753891853220,5.31147436,179.19,179.17,39.36]
["bitfinex","SOLUSD",1753891853423,5.31147436,179.19,179.17,40.08]
["bitfinex","SOLUSD",1753891853649,5.31147436,179.18,179.17,40.08]
["bitfinex","SOLUSD",1753891853857,6.01147436,179.18,179.17,39.36]
["bitfinex","SOLUSD",1753891854358,6.01147436,179.18,179.14,0.55822261]
["bitfinex","SOLUSD",1753891854531,5.31147436,179.19,179.13,147.0]
["bitfinex","SOLUSD",1753891854532,5.31147436,179.15,179.13,147.0]
["bitfinex","SOLUSD",1753891854733,5.31147436,179.14,179.11,0.78]
["bitfinex","SOLUSD",1753891854945,5.31147436,179.12,179.11,0.78]
["bitfinex","SOLUSD",1753891855255,5.31147436,179.13,179.11,6.36316118]
["bitfinex","SOLUSD",1753891855748,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891856154,0.7,179.17,179.12,45.66284948]
["bitfinex","SOLUSD",1753891856358,5.31147436,179.14,179.13,0.72]
["bitfinex","SOLUSD",1753891856838,5.31147436,179.14,179.12,39.91828494]
["bitfinex","SOLUSD",1753891857036,5.31147436,179.13,179.12,39.91828494]
["bitfinex","SOLUSD",1753891857247,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891859269,6.01147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891860726,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891860926,5.31147436,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753891861671,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891864476,3.2344,179.16,179.12,39.36]
["bitfinex","SOLUSD",1753891864640,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891865047,2.5544,179.16,179.12,39.36]
["bitfinex","SOLUSD",1753891865365,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891865863,5.31147436,179.13,179.12,40.06]
["bitfinex","SOLUSD",1753891866665,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891868370,2.5544,179.16,179.12,39.36]
["bitfinex","SOLUSD",1753891868541,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891869161,5.31147436,179.13,179.12,40.06]
["bitfinex","SOLUSD",1753891869638,5.31147436,179.13,179.12,39.36]
["bitfinex","SOLUSD",1753891871166,0.03,179.15,179.12,39.36]
["bitfinex","SOLUSD",1753891871466,5.31147436,179.13,179.12,40.06]
["bitfinex","SOLUSD",1753891872970,0.03,179.15,179.12,40.06]
["bitfinex","SOLUSD",1753891873264,0.03,179.15,179.13,0.7]
["bitfinex","SOLUSD",1753891873469,5.31147436,179.14,179.12,0.7]
["bitfinex","SOLUSD",1753891873640,0.03,179.15,179.13,39.36]
["bitfinex","SOLUSD",1753891874445,0.03,179.15,179.14,0.7]
["bitfinex","SOLUSD",1753891874859,0.03,179.15,179.14,23.35438094]
["bitfinex","SOLUSD",1753891875172,0.03,179.15,179.14,23.62513277]
["bitfinex","SOLUSD",1753891878158,0.03,179.15,179.14,170.62513277]
["bitfinex","SOLUSD",1753891878480,0.03,179.15,179.14,170.06691016]
["bitfinex","SOLUSD",1753891879467,0.03,179.15,179.14,175.37838452]
["bitfinex","SOLUSD",1753891880254,0.03,179.15,179.14,170.06691016]
["bitfinex","SOLUSD",1753891881479,5.34147436,179.15,179.13,44.671475]
["bitfinex","SOLUSD",1753891881652,5.99147436,179.14,179.13,39.36]
["bitfinex","SOLUSD",1753891881852,0.68,179.14,179.13,39.36]
["bitfinex","SOLUSD",1753891882084,5.31147436,179.14,179.13,39.36]
["bitfinex","SOLUSD",1753891883479,5.99147436,179.14,179.13,39.36]
["bitfinex","SOLUSD",1753891885880,11.30294872,179.14,179.12,0.06]
["bitfinex","SOLUSD",1753891886082,10.62294872,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753891886255,13.66694872,179.13,179.11,0.06]
["bitfinex","SOLUSD",1753891886462,42.78468397,179.1,179.07,0.06]
["bitfinex","SOLUSD",1753891886683,42.78468397,179.1,179.05,0.06]
["bitfinex","SOLUSD",1753891886684,26.0,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753891886989,31.31147436,179.06,179.02,6.051475]
["bitfinex","SOLUSD",1753891887212,10.62294872,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753891887482,10.62294872,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891887860,11.30294872,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891889056,0.68,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891889263,11.30294872,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753891894179,11.30294872,179.01,178.97,0.2]
["bitfinex","SOLUSD",1753891894486,5.31147436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891895082,5.99147436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891895280,5.31147436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891897205,5.31147436,178.98,178.97,0.86]
["bitfinex","SOLUSD",1753891897816,5.31147436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891899374,5.31147436,178.98,178.97,0.86]
["bitfinex","SOLUSD",1753891899976,5.31147436,178.99,178.97,0.86]
["bitfinex","SOLUSD",1753891900297,5.31147436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891901081,5.31147436,178.98,178.97,0.86]
["bitfinex","SOLUSD",1753891901281,5.31147436,179.01,178.97,6.44748448]
["bitfinex","SOLUSD",1753891901596,5.31147436,178.98,178.97,5.78748448]
["bitfinex","SOLUSD",1753891901980,5.31147436,178.98,178.97,6.44748448]
["bitfinex","SOLUSD",1753891902981,5.31147436,178.98,178.97,0.86]
["bitfinex","SOLUSD",1753891903180,5.31147436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891903385,5.99147436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891904313,8.53647436,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753891904481,8.53647436,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753891904686,5.99147436,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753891905205,5.99147436,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753891905508,5.31147436,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753891905702,2.545,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753891905878,5.31147436,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753891906280,5.31147436,178.96,178.94,0.72]
["bitfinex","SOLUSD",1753891906481,5.31147436,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753891906693,5.31147436,178.96,178.95,0.72]
["bitfinex","SOLUSD",1753891907384,5.31147436,178.96,178.95,6.30815311]
["bitfinex","SOLUSD",1753891907705,5.31147436,178.97,178.95,6.30815311]
["bitfinex","SOLUSD",1753891907909,5.31147436,178.97,178.96,0.66]
["bitfinex","SOLUSD",1753891908115,5.31147436,178.98,178.96,0.66]
["bitfinex","SOLUSD",1753891908618,5.31147436,178.99,178.96,0.66]
["bitfinex","SOLUSD",1753891908822,5.31147436,179.01,178.96,1.21878408]
["bitfinex","SOLUSD",1753891908990,5.31147436,179.0,178.96,1.21878408]
["bitfinex","SOLUSD",1753891909315,5.31147436,179.0,178.97,0.66]
["bitfinex","SOLUSD",1753891909498,5.31147436,179.0,178.98,5.58721644]
["bitfinex","SOLUSD",1753891909694,5.31147436,179.0,178.99,0.66]
["bitfinex","SOLUSD",1753891910406,5.31147436,179.01,178.99,0.66]
["bitfinex","SOLUSD",1753891910598,0.03,179.04,179.0,0.66]
["bitfinex","SOLUSD",1753891910810,5.31147436,179.01,178.98,45.62721644]
["bitfinex","SOLUSD",1753891910998,5.31147436,179.0,178.98,45.62721644]
["bitfinex","SOLUSD",1753891911328,5.31147436,179.01,178.99,0.66]
["bitfinex","SOLUSD",1753891911497,5.31147436,179.0,178.99,0.66]
["bitfinex","SOLUSD",1753891911681,5.31147436,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891912319,0.03,179.02,178.99,0.06]
["bitfinex","SOLUSD",1753891912500,5.31147436,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891915729,5.99147436,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891917028,5.31147436,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891917931,5.99147436,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891918825,5.31147436,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753891920023,0.71,179.02,178.99,0.72]
["bitfinex","SOLUSD",1753891920024,5.31147436,179.01,178.99,0.72]
["bitfinex","SOLUSD",1753891920196,5.31147436,179.01,179.0,0.66]
["bitfinex","SOLUSD",1753891920395,5.34147436,179.02,179.0,0.66]
["bitfinex","SOLUSD",1753891920729,0.03,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753891921605,0.03,179.02,179.01,40.598628]
["bitfinex","SOLUSD",1753891921801,0.03,179.02,179.01,46.18490809]
["bitfinex","SOLUSD",1753891923503,0.03,179.02,179.01,40.598628]
["bitfinex","SOLUSD",1753891923712,0.03,179.02,179.01,46.18490809]
["bitfinex","SOLUSD",1753891924116,0.03,179.02,179.01,68.28106642]
["bitfinex","SOLUSD",1753891925103,0.03,179.02,179.01,67.28106642]
["bitfinex","SOLUSD",1753891925628,0.03,179.02,179.01,0.558628]
["bitfinex","SOLUSD",1753891925825,0.03,179.02,179.01,45.52490809]
["bitfinex","SOLUSD",1753891926211,0.03,179.02,179.01,67.62106642]
["bitfinex","SOLUSD",1753891926409,0.03,179.02,179.01,93.62106642]
["bitfinex","SOLUSD",1753891926622,0.03,179.04,179.03,42.78468397]
["bitfinex","SOLUSD",1753891926822,0.03,179.04,179.03,88.01472393]
["bitfinex","SOLUSD",1753891927223,0.03,179.04,179.03,88.70472393]
["bitfinex","SOLUSD",1753891927730,0.03,179.04,179.03,94.29037996]
["bitfinex","SOLUSD",1753891927902,1e-08,179.04,179.03,94.29037996]
["bitfinex","SOLUSD",1753891928105,1e-08,179.04,179.03,102.91077996]
["bitfinex","SOLUSD",1753891928306,1e-08,179.04,179.03,97.5993056]
["bitfinex","SOLUSD",1753891928540,1e-08,179.04,179.03,102.91077996]
["bitfinex","SOLUSD",1753891930026,1e-08,179.04,179.03,112.91077996]
["bitfinex","SOLUSD",1753891930227,1e-08,179.04,179.03,264.66368936]
["bitfinex","SOLUSD",1753891930523,5.34147436,179.15,179.07,16.78468397]
["bitfinex","SOLUSD",1753891930729,6.03147436,179.15,179.1,5.31147436]
["bitfinex","SOLUSD",1753891930933,5.31147436,179.11,179.1,39.36]
["bitfinex","SOLUSD",1753891931118,6.00147436,179.11,179.1,39.36]
["bitfinex","SOLUSD",1753891933731,0.69,179.11,179.1,39.36]
["bitfinex","SOLUSD",1753891933938,6.03147436,179.11,179.1,39.36]
["bitfinex","SOLUSD",1753891936452,5.34147436,179.11,179.1,39.36]
["bitfinex","SOLUSD",1753891937028,6.03147436,179.11,179.1,39.36]
["bitfinex","SOLUSD",1753891939798,6.03147436,179.11,179.04,0.69]
["bitfinex","SOLUSD",1753891939932,5.31147436,179.07,179.05,39.42]
["bitfinex","SOLUSD",1753891940259,5.31147436,179.06,179.05,39.42]
["bitfinex","SOLUSD",1753891940461,6.00147436,179.06,179.05,39.42]
["bitfinex","SOLUSD",1753891941138,5.31147436,179.06,179.05,39.42]
["bitfinex","SOLUSD",1753891944273,6.00147436,179.06,179.0,147.68999999]
["bitfinex","SOLUSD",1753891944438,5.31147436,179.1,179.0,147.68999999]
["bitfinex","SOLUSD",1753891944439,5.31147436,179.03,179.01,39.42]
["bitfinex","SOLUSD",1753891944776,5.31147436,179.04,179.01,40.11]
["bitfinex","SOLUSD",1753891944968,5.31147436,179.04,179.01,39.42]
["bitfinex","SOLUSD",1753891945165,6.00147436,179.04,179.01,39.42]
["bitfinex","SOLUSD",1753891945352,5.31147436,179.04,179.01,40.11]
["bitfinex","SOLUSD",1753891945667,5.31147436,179.05,179.02,0.69]
["bitfinex","SOLUSD",1753891945842,5.31147436,179.05,179.03,39.42]
["bitfinex","SOLUSD",1753891946045,5.31147436,179.05,179.03,40.11]
["bitfinex","SOLUSD",1753891946867,0.03,179.11,179.03,39.42]
["bitfinex","SOLUSD",1753891947068,5.31147436,179.06,179.04,0.69]
["bitfinex","SOLUSD",1753891947245,5.31147436,179.06,179.05,39.4]
["bitfinex","SOLUSD",1753891947442,0.69,179.09,179.05,39.4]
["bitfinex","SOLUSD",1753891947661,5.31147436,179.06,179.05,39.4]
["bitfinex","SOLUSD",1753891950742,0.72,179.11,179.05,45.67503211]
["bitfinex","SOLUSD",1753891950949,0.72,179.11,179.06,6.27465071]
["bitfinex","SOLUSD",1753891951171,5.31147436,179.1,179.07,40.07]
["bitfinex","SOLUSD",1753891952857,5.31147436,179.09,179.07,39.38]
["bitfinex","SOLUSD",1753891953055,5.97147436,179.09,179.07,39.38]
["bitfinex","SOLUSD",1753891953659,5.31147436,179.08,179.07,39.38]
["bitfinex","SOLUSD",1753891954970,5.31147436,179.09,179.07,39.38]
["bitfinex","SOLUSD",1753891955162,5.34147436,179.11,179.08,0.71]
["bitfinex","SOLUSD",1753891955361,5.34147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891955565,5.31147436,179.1,179.09,39.36]
["bitfinex","SOLUSD",1753891956157,0.03,179.11,179.09,40.07]
["bitfinex","SOLUSD",1753891956473,0.03,179.11,179.1,0.71]
["bitfinex","SOLUSD",1753891957064,5.34147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891957277,6.00147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891958678,5.34147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891959454,6.00147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891959656,5.31147436,179.1,179.09,39.36]
["bitfinex","SOLUSD",1753891960971,5.34147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891962562,5.34147436,179.11,179.09,40.07]
["bitfinex","SOLUSD",1753891963064,0.03,179.11,179.1,0.71]
["bitfinex","SOLUSD",1753891963787,6.00147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891964169,5.34147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891964662,5.97147436,179.1,179.09,39.36]
["bitfinex","SOLUSD",1753891965862,8.40767436,179.1,179.09,39.36]
["bitfinex","SOLUSD",1753891968271,0.03,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891968472,5.31147436,179.1,179.09,39.36]
["bitfinex","SOLUSD",1753891968905,0.03,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891969075,0.03,179.11,179.1,0.71]
["bitfinex","SOLUSD",1753891971079,0.03,179.11,179.09,39.91837846]
["bitfinex","SOLUSD",1753891971286,5.34147436,179.11,179.09,39.36]
["bitfinex","SOLUSD",1753891971574,5.34147436,179.11,179.09,40.07]
["bitfinex","SOLUSD",1753891972381,0.03,179.11,179.1,0.71]
["bitfinex","SOLUSD",1753891972896,0.03,179.11,179.1,22.80615833]
["bitfinex","SOLUSD",1753891973400,0.03,179.11,179.1,28.94797854]
["bitfinex","SOLUSD",1753891975092,0.03,179.11,179.1,68.30797854]
["bitfinex","SOLUSD",1753891978691,1e-08,179.11,179.1,215.30797853]
["bitfinex","SOLUSD",1753891979012,0.03,179.17,179.1,215.30797853]
["bitfinex","SOLUSD",1753891979013,0.03,179.17,179.16,42.78468397]
["bitfinex","SOLUSD",1753891979213,5.34147436,179.26,179.19,48.09615833]
["bitfinex","SOLUSD",1753891979514,5.34147436,179.26,179.19,93.57489374]
["bitfinex","SOLUSD",1753891979897,5.34147436,179.26,179.19,94.28489374]
["bitfinex","SOLUSD",1753891980194,0.69,179.26,179.19,94.28489374]
["bitfinex","SOLUSD",1753891980398,5.97147436,179.25,179.19,94.28489374]
["bitfinex","SOLUSD",1753891980590,5.31147436,179.25,179.19,87.99422518]
["bitfinex","SOLUSD",1753891980911,5.97147436,179.22,179.18,16.78468397]
["bitfinex","SOLUSD",1753891981081,0.66,179.22,179.19,39.34]
["bitfinex","SOLUSD",1753891981600,5.97147436,179.22,179.19,39.34]
["bitfinex","SOLUSD",1753891982199,0.66,179.22,179.19,39.34]
["bitfinex","SOLUSD",1753891982505,0.77,179.2,179.19,39.34]
["bitfinex","SOLUSD",1753891983388,0.1,179.2,179.19,39.34]
["bitfinex","SOLUSD",1753891988318,0.1,179.2,179.19,67.71682689]
["bitfinex","SOLUSD",1753891988818,0.1,179.2,179.19,62.40535253]
["bitfinex","SOLUSD",1753891989196,0.1,179.2,179.19,214.71682688]
["bitfinex","SOLUSD",1753891989731,0.1,179.2,179.19,209.40535252]
["bitfinex","SOLUSD",1753891989887,0.1,179.2,179.19,214.71682688]
["bitfinex","SOLUSD",1753891992509,0.1,179.2,179.19,209.40535252]
["bitfinex","SOLUSD",1753891992710,0.1,179.2,179.19,208.41615832]
["bitfinex","SOLUSD",1753891992900,0.1,179.2,179.19,214.69682688]
["bitfinex","SOLUSD",1753891994518,0.03,179.26,179.23,42.78468397]
["bitfinex","SOLUSD",1753891994690,0.03,179.26,179.25,22.09615833]
["bitfinex","SOLUSD",1753891995323,0.03,179.26,179.25,169.79615832]
["bitfinex","SOLUSD",1753891995492,0.03,179.26,179.25,164.48468396]
["bitfinex","SOLUSD",1753891995698,0.03,179.26,179.25,169.36348451]
["bitfinex","SOLUSD",1753891995896,0.03,179.26,179.25,174.67495887]
["bitfinex","SOLUSD",1753891996300,0.03,179.26,179.25,169.36348451]
["bitfinex","SOLUSD",1753891996500,0.03,179.26,179.25,174.67495887]
["bitfinex","SOLUSD",1753891997195,0.7,179.26,179.25,146.99999999]
["bitfinex","SOLUSD",1753891997399,0.03,179.26,179.25,146.99999999]
["bitfinex","SOLUSD",1753891997812,0.03,179.26,179.25,16.78468397]
["bitfinex","SOLUSD",1753891998026,0.03,179.26,179.25,23.35403838]
["bitfinex","SOLUSD",1753891998716,0.03,179.26,179.25,170.35403837]
["bitfinex","SOLUSD",1753891998908,0.03,179.26,179.25,169.79615832]
["bitfinex","SOLUSD",1753891999110,0.03,179.26,179.25,175.37495887]
["bitfinex","SOLUSD",1753892001016,0.7,179.26,179.25,39.32]
["bitfinex","SOLUSD",1753892002101,0.03,179.26,179.25,39.32]
["bitfinex","SOLUSD",1753892002409,0.03,179.26,179.25,44.63147436]
["bitfinex","SOLUSD",1753892002609,0.03,179.26,179.25,39.32]
["bitfinex","SOLUSD",1753892002812,0.7,179.26,179.25,39.32]
["bitfinex","SOLUSD",1753892003208,0.7,179.26,179.25,44.89880055]
["bitfinex","SOLUSD",1753892003398,0.03,179.26,179.25,44.89880055]
["bitfinex","SOLUSD",1753892003607,0.03,179.26,179.25,50.21027491]
["bitfinex","SOLUSD",1753892003807,0.03,179.26,179.25,66.99495888]
["bitfinex","SOLUSD",1753892004010,0.03,179.26,179.25,67.69495888]
["bitfinex","SOLUSD",1753892004240,0.03,179.26,179.25,62.38348452]
["bitfinex","SOLUSD",1753892004417,0.03,179.26,179.25,61.68348452]
["bitfinex","SOLUSD",1753892004610,0.03,179.26,179.25,66.99495888]
["bitfinex","SOLUSD",1753892005001,0.03,179.26,179.25,67.69495888]
["bitfinex","SOLUSD",1753892006930,0.03,179.26,179.25,213.99495887]
["bitfinex","SOLUSD",1753892007130,0.03,179.26,179.25,208.68348451]
["bitfinex","SOLUSD",1753892007430,0.03,179.26,179.25,213.99495887]
["bitfinex","SOLUSD",1753892007636,0.03,179.26,179.25,214.69495887]
["bitfinex","SOLUSD",1753892008830,0.03,179.26,179.25,240.69495887]
["bitfinex","SOLUSD",1753892009336,0.03,179.26,179.25,214.69495887]
["bitfinex","SOLUSD",1753892010645,0.7,179.26,179.25,234.66348451]
["bitfinex","SOLUSD",1753892010822,0.03,179.26,179.25,239.97495887]
["bitfinex","SOLUSD",1753892011018,0.03,179.26,179.25,240.67495887]
["bitfinex","SOLUSD",1753892011550,0.03,179.26,179.25,214.67495887]
["bitfinex","SOLUSD",1753892011917,0.03,179.26,179.25,208.66348451]
["bitfinex","SOLUSD",1753892012118,0.03,179.26,179.25,213.97495887]
["bitfinex","SOLUSD",1753892013025,0.03,179.26,179.25,214.68495887]
["bitfinex","SOLUSD",1753892015037,500.03,179.28,179.27,42.78468397]
["bitfinex","SOLUSD",1753892015234,500.03,179.28,179.27,235.10615832]
["bitfinex","SOLUSD",1753892015643,471.86312755,179.28,179.27,209.10615832]
["bitfinex","SOLUSD",1753892016023,443.63530375,179.28,179.27,209.10615832]
["bitfinex","SOLUSD",1753892016221,414.14460533,179.28,179.27,209.10615832]
["bitfinex","SOLUSD",1753892016446,197.18681639,179.28,179.27,74.05473269]
["bitfinex","SOLUSD",1753892016633,0.2,179.32,179.31,42.78468397]
["bitfinex","SOLUSD",1753892016832,435.22822793,179.34,179.33,26.78468397]
["bitfinex","SOLUSD",1753892017029,435.22822793,179.34,179.33,231.16720133]
["bitfinex","SOLUSD",1753892017329,435.22822793,179.34,179.33,230.60957015]
["bitfinex","SOLUSD",1753892017530,435.22822793,179.34,179.33,220.60957015]
["bitfinex","SOLUSD",1753892018025,435.22822793,179.34,179.33,225.05671837]
["bitfinex","SOLUSD",1753892018942,435.22822793,179.34,179.33,220.60957015]
["bitfinex","SOLUSD",1753892019443,435.22822793,179.34,179.33,213.97247015]
["bitfinex","SOLUSD",1753892019744,435.22822793,179.34,179.33,216.81179373]
["bitfinex","SOLUSD",1753892020525,435.22822793,179.34,179.33,177.51179373]
["bitfinex","SOLUSD",1753892020836,435.88822793,179.34,179.33,177.51179373]
["bitfinex","SOLUSD",1753892021142,435.88822793,179.34,179.33,242.81179373]
["bitfinex","SOLUSD",1753892021319,435.91822793,179.34,179.33,242.81179373]
["bitfinex","SOLUSD",1753892021843,435.91822793,179.34,179.33,216.81179373]
["bitfinex","SOLUSD",1753892022027,435.91822793,179.34,179.33,242.81179373]
["bitfinex","SOLUSD",1753892023259,435.25822793,179.34,179.33,242.81179373]
["bitfinex","SOLUSD",1753892023734,435.25822793,179.34,179.33,216.81179373]
["bitfinex","SOLUSD",1753892026622,435.25822793,179.34,179.33,233.56455073]
["bitfinex","SOLUSD",1753892027432,404.43009436,179.34,179.33,243.56455073]
["bitfinex","SOLUSD",1753892027623,344.69143714,179.34,179.33,243.56455073]
["bitfinex","SOLUSD",1753892027831,314.41828696,179.34,179.33,243.56455073]
["bitfinex","SOLUSD",1753892028128,285.19051387,179.34,179.33,243.56455073]
["bitfinex","SOLUSD",1753892028553,254.04720116,179.34,179.33,243.56455073]
["bitfinex","SOLUSD",1753892028746,193.18890064,179.34,179.33,243.56455073]
["bitfinex","SOLUSD",1753892031159,118.76367199,179.34,179.33,243.56455073]
["bitfinex","SOLUSD",1753892031337,0.66,179.41,179.4,42.78468397]
["bitfinex","SOLUSD",1753892031651,0.66,179.41,179.4,87.37615833]
["bitfinex","SOLUSD",1753892032055,0.66,179.41,179.4,87.93357193]
["bitfinex","SOLUSD",1753892034252,0.1,179.44,179.43,26.0]
["bitfinex","SOLUSD",1753892034449,0.1,179.44,179.43,70.59147436]
["bitfinex","SOLUSD",1753892034754,0.76,179.44,179.43,70.59147436]
["bitfinex","SOLUSD",1753892035134,0.76,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892035651,0.1,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892036339,0.76,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892036734,0.1,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892037053,0.76,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892037446,0.76,179.44,179.43,82.06468397]
["bitfinex","SOLUSD",1753892037636,0.76,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892038830,0.1,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892039348,0.76,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892039553,0.1,179.44,179.43,87.37615833]
["bitfinex","SOLUSD",1753892040641,0.1,179.44,179.43,92.68763269]
["bitfinex","SOLUSD",1753892040833,0.03,179.46,179.45,27.40763269]
["bitfinex","SOLUSD",1753892041151,0.66,179.52,179.51,22.09615833]
["bitfinex","SOLUSD",1753892041346,0.66,179.52,179.51,61.91323035]
["bitfinex","SOLUSD",1753892041555,3.1804,179.56,179.52,16.78468397]
["bitfinex","SOLUSD",1753892041741,0.69,179.55,179.54,5.31147436]
["bitfinex","SOLUSD",1753892041944,0.69,179.55,179.54,44.57147436]
["bitfinex","SOLUSD",1753892043242,0.69,179.55,179.54,61.35615833]
["bitfinex","SOLUSD",1753892043553,0.69,179.55,179.54,39.26]
["bitfinex","SOLUSD",1753892044167,0.69,179.55,179.54,44.57147436]
["bitfinex","SOLUSD",1753892045059,0.69,179.55,179.54,61.35615833]
["bitfinex","SOLUSD",1753892045765,0.69,179.55,179.54,56.04468397]
["bitfinex","SOLUSD",1753892046149,0.69,179.55,179.54,61.35615833]
["bitfinex","SOLUSD",1753892047345,0.1,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753892047551,0.69,179.58,179.57,5.31147436]
["bitfinex","SOLUSD",1753892047764,0.69,179.58,179.56,44.55147436]
["bitfinex","SOLUSD",1753892048064,0.1,179.59,179.56,39.24]
["bitfinex","SOLUSD",1753892048232,0.69,179.57,179.56,61.33615833]
["bitfinex","SOLUSD",1753892049170,0.79,179.59,179.56,61.33615833]
["bitfinex","SOLUSD",1753892049352,0.69,179.58,179.56,56.02468397]
["bitfinex","SOLUSD",1753892049539,0.69,179.57,179.56,56.02468397]
["bitfinex","SOLUSD",1753892049944,0.69,179.57,179.56,61.33615833]
["bitfinex","SOLUSD",1753892050636,0.69,179.57,179.56,56.02468397]
["bitfinex","SOLUSD",1753892050836,0.69,179.57,179.56,61.33615833]
["bitfinex","SOLUSD",1753892052450,0.69,179.57,179.56,56.02468397]
["bitfinex","SOLUSD",1753892052652,0.69,179.57,179.54,147.0]
["bitfinex","SOLUSD",1753892052864,6.00147436,179.57,179.54,147.0]
["bitfinex","SOLUSD",1753892053163,0.69,179.57,179.55,39.24]
["bitfinex","SOLUSD",1753892053465,0.69,179.56,179.55,39.24]
["bitfinex","SOLUSD",1753892056173,0.1,179.59,179.55,44.55147436]
["bitfinex","SOLUSD",1753892056378,0.1,179.59,179.58,5.31147436]
["bitfinex","SOLUSD",1753892056541,0.1,179.59,179.58,61.89301321]
["bitfinex","SOLUSD",1753892056748,0.79,179.59,179.58,61.89301321]
["bitfinex","SOLUSD",1753892057049,0.79,179.59,179.58,39.24]
["bitfinex","SOLUSD",1753892057445,0.79,179.59,179.53,2.83347749]
["bitfinex","SOLUSD",1753892057759,6.10147436,179.59,179.54,65.24]
["bitfinex","SOLUSD",1753892058068,0.69,179.58,179.54,65.24]
["bitfinex","SOLUSD",1753892058849,6.00147436,179.58,179.54,65.24]
["bitfinex","SOLUSD",1753892059173,0.69,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1753892059352,0.69,179.57,179.56,39.22]
["bitfinex","SOLUSD",1753892060158,6.00147436,179.57,179.56,39.22]
["bitfinex","SOLUSD",1753892061051,9.24747436,179.57,179.51,16.78468397]
["bitfinex","SOLUSD",1753892061252,5.31147436,179.52,179.46,152.31147436]
["bitfinex","SOLUSD",1753892061577,5.31147436,179.5,179.47,16.78468397]
["bitfinex","SOLUSD",1753892061756,5.31147436,179.48,179.45,40.18]
["bitfinex","SOLUSD",1753892062077,6.00147436,179.47,179.46,39.22]
["bitfinex","SOLUSD",1753892062650,0.69,179.47,179.46,39.22]
["bitfinex","SOLUSD",1753892062976,6.00147436,179.47,179.46,39.22]
["bitfinex","SOLUSD",1753892064959,6.00147436,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892065184,0.69,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892066086,5.31147436,179.49,179.46,39.28]
["bitfinex","SOLUSD",1753892066595,6.00147436,179.49,179.46,39.28]
["bitfinex","SOLUSD",1753892066798,0.69,179.48,179.46,39.28]
["bitfinex","SOLUSD",1753892067091,5.31147436,179.49,179.46,44.85227237]
["bitfinex","SOLUSD",1753892067902,0.03,179.52,179.46,44.85227237]
["bitfinex","SOLUSD",1753892067903,5.31147436,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1753892068190,5.34147436,179.52,179.48,44.81165143]
["bitfinex","SOLUSD",1753892068383,6.03147436,179.52,179.48,44.81165143]
["bitfinex","SOLUSD",1753892068566,0.69,179.51,179.48,44.81165143]
["bitfinex","SOLUSD",1753892068762,6.00147436,179.51,179.48,44.81165143]
["bitfinex","SOLUSD",1753892070896,0.69,179.5,179.48,44.81165143]
["bitfinex","SOLUSD",1753892071270,5.31147436,179.51,179.48,44.81165143]
["bitfinex","SOLUSD",1753892071593,6.03147436,179.52,179.48,44.81165143]
["bitfinex","SOLUSD",1753892071983,6.01147436,179.51,179.48,44.81165143]
["bitfinex","SOLUSD",1753892072180,0.7,179.51,179.48,44.81165143]
["bitfinex","SOLUSD",1753892072495,0.03,179.52,179.48,44.81165143]
["bitfinex","SOLUSD",1753892072703,5.34147436,179.52,179.49,16.78468397]
["bitfinex","SOLUSD",1753892072875,0.03,179.52,179.5,39.24]
["bitfinex","SOLUSD",1753892073896,0.7,179.51,179.5,39.24]
["bitfinex","SOLUSD",1753892074283,6.01147436,179.51,179.5,39.24]
["bitfinex","SOLUSD",1753892075298,6.01147436,179.51,179.46,178.63223342]
["bitfinex","SOLUSD",1753892075596,5.31147436,179.48,179.47,39.24]
["bitfinex","SOLUSD",1753892075773,6.01147436,179.48,179.47,39.24]
["bitfinex","SOLUSD",1753892078597,6.01147436,179.5,179.47,44.81196188]
["bitfinex","SOLUSD",1753892079182,0.03,179.52,179.48,5.31147436]
["bitfinex","SOLUSD",1753892079382,0.03,179.52,179.49,45.10860846]
["bitfinex","SOLUSD",1753892079604,0.03,179.52,179.5,39.24]
["bitfinex","SOLUSD",1753892080710,0.03,179.52,179.51,5.57072029]
["bitfinex","SOLUSD",1753892081212,0.03,179.52,179.5,44.81093338]
["bitfinex","SOLUSD",1753892081695,0.73,179.52,179.5,44.81093338]
["bitfinex","SOLUSD",1753892082020,0.03,179.52,179.5,44.81093338]
["bitfinex","SOLUSD",1753892082177,0.03,179.52,179.5,50.12240774]
["bitfinex","SOLUSD",1753892083026,0.03,179.52,179.51,22.09615833]
["bitfinex","SOLUSD",1753892084617,0.03,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753892084904,0.03,179.52,179.51,22.35540426]
["bitfinex","SOLUSD",1753892086790,0.73,179.52,179.5,45.3680233]
["bitfinex","SOLUSD",1753892088295,0.7,179.51,179.5,39.24]
["bitfinex","SOLUSD",1753892090803,0.03,179.52,179.5,44.81103064]
["bitfinex","SOLUSD",1753892092884,0.73,179.52,179.5,39.24]
["bitfinex","SOLUSD",1753892093393,0.73,179.52,179.5,44.81097807]
["bitfinex","SOLUSD",1753892094396,0.03,179.52,179.5,44.81097807]
["bitfinex","SOLUSD",1753892095423,0.73,179.52,179.5,44.81097807]
["bitfinex","SOLUSD",1753892098619,0.03,179.52,179.5,50.12245243]
["bitfinex","SOLUSD",1753892099811,0.03,179.52,179.51,5.31147436]
["bitfinex","SOLUSD",1753892100119,0.03,179.52,179.5,50.12245243]
["bitfinex","SOLUSD",1753892101624,0.03,179.52,179.51,22.09615833]
["bitfinex","SOLUSD",1753892102701,0.03,179.52,179.51,27.66687862]
["bitfinex","SOLUSD",1753892104023,0.03,179.52,179.51,22.35540426]
["bitfinex","SOLUSD",1753892104330,0.69,179.52,179.51,5.57072029]
["bitfinex","SOLUSD",1753892105035,0.69,179.52,179.51,65.22]
["bitfinex","SOLUSD",1753892105222,0.03,179.52,179.51,65.22]
["bitfinex","SOLUSD",1753892106213,0.69,179.52,179.51,65.22]
["bitfinex","SOLUSD",1753892107223,0.03,179.52,179.51,70.79072029]
["bitfinex","SOLUSD",1753892107814,0.03,179.52,179.51,76.10219465]
["bitfinex","SOLUSD",1753892108025,0.03,179.52,179.51,70.79072029]
["bitfinex","SOLUSD",1753892108626,0.69,179.52,179.51,70.79072029]
["bitfinex","SOLUSD",1753892108835,0.69,179.52,179.51,65.22]
["bitfinex","SOLUSD",1753892109731,0.69,179.52,179.51,70.79072029]
["bitfinex","SOLUSD",1753892110432,0.03,179.52,179.51,70.79072029]
["bitfinex","SOLUSD",1753892111538,0.03,179.52,179.51,92.88687862]
["bitfinex","SOLUSD",1753892113219,0.69,179.52,179.51,70.79072029]
["bitfinex","SOLUSD",1753892113534,0.69,179.52,179.51,39.22]
["bitfinex","SOLUSD",1753892114346,0.69,179.52,179.46,163.84468397]
["bitfinex","SOLUSD",1753892114347,9.39857436,179.52,179.46,0.06]
["bitfinex","SOLUSD",1753892114508,5.31147436,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753892114708,5.31147436,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892114903,5.97147436,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892117832,14.75474872,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892118134,9.44327436,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892118927,4.1318,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892121126,3.4718,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892121627,8.78327436,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892122429,9.44327436,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892124335,14.75474872,179.47,179.46,39.28]
["bitfinex","SOLUSD",1753892125450,14.75474872,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753892126867,9.44327436,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753892127955,9.14924099,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892128359,8.48924099,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892128857,5.31147436,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892130336,5.97147436,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892130638,5.31147436,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892130839,5.31147436,179.47,179.46,44.87227237]
["bitfinex","SOLUSD",1753892131850,5.31147436,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892132039,5.31147436,179.47,179.46,44.87227237]
["bitfinex","SOLUSD",1753892134541,0.67,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892134854,5.98147436,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892135064,5.31147436,179.47,179.46,39.3]
["bitfinex","SOLUSD",1753892135258,0.67,179.49,179.46,44.87227237]
["bitfinex","SOLUSD",1753892135435,5.31147436,179.47,179.46,44.87227237]
["bitfinex","SOLUSD",1753892136268,0.67,179.49,179.46,44.87227237]
["bitfinex","SOLUSD",1753892136439,5.31147436,179.47,179.46,44.87227237]
["bitfinex","SOLUSD",1753892137143,0.67,179.5,179.46,44.87227237]
["bitfinex","SOLUSD",1753892137343,5.31147436,179.5,179.46,45.54227237]
["bitfinex","SOLUSD",1753892138463,5.31147436,179.49,179.46,45.54227237]
["bitfinex","SOLUSD",1753892139082,5.31147436,179.5,179.46,45.54227237]
["bitfinex","SOLUSD",1753892139243,5.31147436,179.5,179.47,0.67]
["bitfinex","SOLUSD",1753892139440,5.31147436,179.5,179.48,39.24]
["bitfinex","SOLUSD",1753892141353,3.4379,179.51,179.48,44.81158884]
["bitfinex","SOLUSD",1753892141658,8.74937436,179.51,179.48,44.81158884]
["bitfinex","SOLUSD",1753892141837,0.03,179.51,179.48,44.81158884]
["bitfinex","SOLUSD",1753892142042,0.03,179.51,179.49,0.67]
["bitfinex","SOLUSD",1753892142364,0.03,179.51,179.5,39.22]
["bitfinex","SOLUSD",1753892143054,6.01147436,179.51,179.5,39.22]
["bitfinex","SOLUSD",1753892144749,6.01147436,179.51,179.47,5.57192254]
["bitfinex","SOLUSD",1753892144942,5.31147436,179.5,179.47,5.57192254]
["bitfinex","SOLUSD",1753892145360,5.98147436,179.5,179.46,31.63221243]
["bitfinex","SOLUSD",1753892145543,5.98147436,179.5,179.47,39.22]
["bitfinex","SOLUSD",1753892146468,0.03,179.51,179.47,39.89]
["bitfinex","SOLUSD",1753892146765,5.31147436,179.5,179.47,39.89]
["bitfinex","SOLUSD",1753892147069,5.34147436,179.51,179.48,5.57165143]
["bitfinex","SOLUSD",1753892147270,5.34147436,179.51,179.49,39.22]
["bitfinex","SOLUSD",1753892148373,0.03,179.51,179.49,39.22]
["bitfinex","SOLUSD",1753892148944,0.03,179.51,179.5,0.67]
["bitfinex","SOLUSD",1753892149176,0.03,179.51,179.5,6.24103064]
["bitfinex","SOLUSD",1753892149644,0.03,179.51,179.5,11.552505]
["bitfinex","SOLUSD",1753892150074,0.03,179.51,179.5,6.24103064]
["bitfinex","SOLUSD",1753892150370,0.03,179.51,179.5,11.552505]
["bitfinex","SOLUSD",1753892151170,0.03,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1753892152364,0.03,179.51,179.5,11.552505]
["bitfinex","SOLUSD",1753892152555,0.03,179.51,179.5,28.89429203]
["bitfinex","SOLUSD",1753892156948,0.03,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753892157146,0.03,179.52,179.51,61.98615833]
["bitfinex","SOLUSD",1753892157871,0.03,179.53,179.51,61.98615833]
["bitfinex","SOLUSD",1753892158174,0.03,179.53,179.52,32.53851535]
["bitfinex","SOLUSD",1753892159054,0.03,179.53,179.52,38.10892533]
["bitfinex","SOLUSD",1753892159254,0.03,179.53,179.52,12.10892533]
["bitfinex","SOLUSD",1753892160010,0.03,179.54,179.53,26.0]
["bitfinex","SOLUSD",1753892160273,0.03,179.54,179.53,71.20147436]
["bitfinex","SOLUSD",1753892160489,0.1,179.59,179.57,26.0]
["bitfinex","SOLUSD",1753892160664,0.1,179.59,179.58,44.53147436]
["bitfinex","SOLUSD",1753892161055,0.1,179.59,179.58,50.10002319]
["bitfinex","SOLUSD",1753892161588,0.1,179.59,179.58,44.78854883]
["bitfinex","SOLUSD",1753892161795,0.1,179.59,179.54,163.78468397]
["bitfinex","SOLUSD",1753892161796,0.77,179.59,179.54,163.78468397]
["bitfinex","SOLUSD",1753892162098,0.1,179.59,179.57,5.31147436]
["bitfinex","SOLUSD",1753892162303,0.1,179.59,179.58,39.2]
["bitfinex","SOLUSD",1753892163171,0.77,179.59,179.58,39.2]
["bitfinex","SOLUSD",1753892165295,0.1,179.59,179.58,50.08002319]
["bitfinex","SOLUSD",1753892166565,0.1,179.59,179.58,50.78002319]
["bitfinex","SOLUSD",1753892166765,0.1,179.59,179.58,50.08002319]
["bitfinex","SOLUSD",1753892168099,0.1,179.59,179.58,66.86470716]
["bitfinex","SOLUSD",1753892168471,0.1,179.59,179.58,67.56470716]
["bitfinex","SOLUSD",1753892169877,0.1,179.59,179.58,70.33663264]
["bitfinex","SOLUSD",1753892170289,1e-08,179.59,179.58,70.33663264]
["bitfinex","SOLUSD",1753892170611,1e-08,179.59,179.58,77.25073264]
["bitfinex","SOLUSD",1753892170813,1.83659243,179.69,179.62,42.78468397]
["bitfinex","SOLUSD",1753892170965,1.83659243,179.69,179.68,5.31147436]
["bitfinex","SOLUSD",1753892171277,1.83659243,179.69,179.68,44.51147436]
["bitfinex","SOLUSD",1753892171474,1.83659243,179.69,179.68,50.07692404]
["bitfinex","SOLUSD",1753892172064,1.83659243,179.69,179.68,44.51147436]
["bitfinex","SOLUSD",1753892173103,1.83659243,179.69,179.68,50.07692404]
["bitfinex","SOLUSD",1753892173393,1.83659243,179.69,179.68,44.51147436]
["bitfinex","SOLUSD",1753892173771,2.50659243,179.69,179.67,5.31147436]
["bitfinex","SOLUSD",1753892173973,0.67,179.68,179.66,5.31147436]
["bitfinex","SOLUSD",1753892174284,0.67,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892175001,1.83659243,179.69,179.67,39.18]
["bitfinex","SOLUSD",1753892175295,0.67,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892175692,5.98147436,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892178600,6.01147436,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892179691,0.7,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892179901,6.01147436,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892180118,0.7,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892180406,6.01147436,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892184007,0.03,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892184206,5.34147436,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892184386,0.03,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892187006,0.7,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892187393,6.01147436,179.68,179.67,39.18]
["bitfinex","SOLUSD",1753892187705,3.3884,179.67,179.64,39.18]
["bitfinex","SOLUSD",1753892187908,5.31147436,179.65,179.64,39.18]
["bitfinex","SOLUSD",1753892188094,5.98147436,179.65,179.64,39.18]
["bitfinex","SOLUSD",1753892188299,5.98147436,179.65,179.62,39.16]
["bitfinex","SOLUSD",1753892188498,5.31147436,179.63,179.62,39.16]
["bitfinex","SOLUSD",1753892188712,5.98147436,179.63,179.62,39.16]
["bitfinex","SOLUSD",1753892191194,5.31147436,179.63,179.62,39.16]
["bitfinex","SOLUSD",1753892192133,6.03147436,179.63,179.62,39.16]
["bitfinex","SOLUSD",1753892193312,5.31147436,179.63,179.62,39.16]
["bitfinex","SOLUSD",1753892193507,0.72,179.65,179.62,39.16]
["bitfinex","SOLUSD",1753892193712,5.31147436,179.63,179.62,39.16]
["bitfinex","SOLUSD",1753892196518,5.31147436,179.64,179.62,39.16]
["bitfinex","SOLUSD",1753892196897,0.72,179.66,179.62,39.16]
["bitfinex","SOLUSD",1753892197099,5.31147436,179.64,179.62,39.16]
["bitfinex","SOLUSD",1753892198293,0.03,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1753892198508,0.03,179.68,179.66,5.31147436]
["bitfinex","SOLUSD",1753892198794,0.03,179.68,179.65,45.19147436]
["bitfinex","SOLUSD",1753892199001,0.03,179.68,179.66,0.72]
["bitfinex","SOLUSD",1753892199422,0.03,179.68,179.66,6.03147436]
["bitfinex","SOLUSD",1753892200302,0.03,179.68,179.67,5.56575944]
["bitfinex","SOLUSD",1753892200713,0.03,179.68,179.66,11.59743726]
["bitfinex","SOLUSD",1753892201115,0.03,179.68,179.67,0.72]
["bitfinex","SOLUSD",1753892201309,0.03,179.68,179.66,10.87743726]
["bitfinex","SOLUSD",1753892201623,0.03,179.68,179.66,11.59743726]
["bitfinex","SOLUSD",1753892201823,0.03,179.68,179.67,6.03147436]
["bitfinex","SOLUSD",1753892202400,0.03,179.68,179.67,11.5972338]
["bitfinex","SOLUSD",1753892202800,0.03,179.68,179.67,28.93849371]
["bitfinex","SOLUSD",1753892205010,0.03,179.68,179.67,68.09849371]
["bitfinex","SOLUSD",1753892206326,1.83659243,179.69,179.67,68.09849371]
["bitfinex","SOLUSD",1753892206529,1.83659243,179.69,179.68,32.03147436]
["bitfinex","SOLUSD",1753892208414,1.83659243,179.69,179.68,37.59692404]
["bitfinex","SOLUSD",1753892209637,0.72,179.79,179.71,26.0]
["bitfinex","SOLUSD",1753892209932,0.72,179.79,179.77,5.31147436]
["bitfinex","SOLUSD",1753892210113,0.72,179.79,179.78,39.16]
["bitfinex","SOLUSD",1753892213930,0.72,179.81,179.78,39.16]
["bitfinex","SOLUSD",1753892214314,0.72,179.81,179.78,44.47147436]
["bitfinex","SOLUSD",1753892214723,0.72,179.8,179.78,39.16]
["bitfinex","SOLUSD",1753892216438,3.5335,179.84,179.78,39.16]
["bitfinex","SOLUSD",1753892216639,0.72,179.79,179.78,39.16]
["bitfinex","SOLUSD",1753892216845,6.03147436,179.79,179.73,48.09615833]
["bitfinex","SOLUSD",1753892217018,5.31147436,179.78,179.74,39.14]
["bitfinex","SOLUSD",1753892217211,0.72,179.77,179.74,44.45147436]
["bitfinex","SOLUSD",1753892217441,0.72,179.76,179.74,39.14]
["bitfinex","SOLUSD",1753892217623,0.72,179.75,179.74,39.14]
["bitfinex","SOLUSD",1753892217816,6.03147436,179.79,179.74,44.45147436]
["bitfinex","SOLUSD",1753892218124,0.72,179.8,179.76,5.31147436]
["bitfinex","SOLUSD",1753892218324,0.72,179.8,179.77,39.14]
["bitfinex","SOLUSD",1753892218526,5.31147436,179.81,179.77,39.14]
["bitfinex","SOLUSD",1753892218829,6.03147436,179.81,179.77,39.14]
["bitfinex","SOLUSD",1753892219028,5.31147436,179.81,179.77,39.14]
["bitfinex","SOLUSD",1753892219338,6.03147436,179.81,179.77,44.45147436]
["bitfinex","SOLUSD",1753892219542,5.31147436,179.83,179.78,5.31147436]
["bitfinex","SOLUSD",1753892219752,5.31147436,179.82,179.79,39.14]
["bitfinex","SOLUSD",1753892219936,0.72,179.82,179.79,39.14]
["bitfinex","SOLUSD",1753892220113,0.72,179.82,179.79,44.70203755]
["bitfinex","SOLUSD",1753892221212,0.72,179.83,179.79,50.01351191]
["bitfinex","SOLUSD",1753892221644,6.03147436,179.83,179.79,44.70203755]
["bitfinex","SOLUSD",1753892222252,87.7,179.88,179.82,5.31147436]
["bitfinex","SOLUSD",1753892222253,6.03147436,179.88,179.82,5.31147436]
["bitfinex","SOLUSD",1753892222415,6.03147436,179.88,179.83,45.17147436]
["bitfinex","SOLUSD",1753892222620,5.31147436,179.89,179.84,0.72]
["bitfinex","SOLUSD",1753892222835,0.72,179.89,179.85,44.45147436]
["bitfinex","SOLUSD",1753892223753,0.72,179.88,179.85,39.14]
["bitfinex","SOLUSD",1753892224059,5.31147436,179.86,179.81,26.0]
["bitfinex","SOLUSD",1753892224262,6.03147436,179.85,179.81,31.56117502]
["bitfinex","SOLUSD",1753892224428,0.72,179.84,179.82,39.12]
["bitfinex","SOLUSD",1753892224625,0.72,179.83,179.82,39.12]
["bitfinex","SOLUSD",1753892224942,6.03147436,179.83,179.82,39.12]
["bitfinex","SOLUSD",1753892226341,11.34294872,179.83,179.8,39.12]
["bitfinex","SOLUSD",1753892226549,5.31147436,179.81,179.8,39.12]
["bitfinex","SOLUSD",1753892227049,6.03147436,179.81,179.8,39.12]
["bitfinex","SOLUSD",1753892227528,6.03147436,179.81,179.68,10.254]
["bitfinex","SOLUSD",1753892227730,5.31147436,179.74,179.7,0.72]
["bitfinex","SOLUSD",1753892227962,5.31147436,179.75,179.7,8.05001387]
["bitfinex","SOLUSD",1753892228164,5.31147436,179.75,179.71,6.28438293]
["bitfinex","SOLUSD",1753892228376,5.31147436,179.75,179.72,39.12]
["bitfinex","SOLUSD",1753892228648,0.72,179.77,179.72,39.12]
["bitfinex","SOLUSD",1753892228857,5.31147436,179.74,179.72,39.12]
["bitfinex","SOLUSD",1753892229059,5.31147436,179.82,179.72,39.12]
["bitfinex","SOLUSD",1753892229358,5.31147436,179.77,179.72,44.43147436]
["bitfinex","SOLUSD",1753892229655,0.72,179.81,179.74,5.31147436]
["bitfinex","SOLUSD",1753892229833,5.31147436,179.79,179.75,39.12]
["bitfinex","SOLUSD",1753892230035,0.72,179.81,179.75,39.12]
["bitfinex","SOLUSD",1753892230036,5.31147436,179.81,179.76,6.03147436]
["bitfinex","SOLUSD",1753892230255,5.31147436,179.8,179.77,6.2826634]
["bitfinex","SOLUSD",1753892230458,5.31147436,179.81,179.78,39.14]
["bitfinex","SOLUSD",1753892230662,6.03147436,179.84,179.78,39.14]
["bitfinex","SOLUSD",1753892230842,3.4357,179.85,179.79,6.03147436]
["bitfinex","SOLUSD",1753892231035,5.31147436,179.84,179.79,6.03147436]
["bitfinex","SOLUSD",1753892231362,5.31147436,179.85,179.8,6.03147436]
["bitfinex","SOLUSD",1753892231547,5.31147436,179.85,179.81,39.14]
["bitfinex","SOLUSD",1753892231942,0.72,179.88,179.82,0.72]
["bitfinex","SOLUSD",1753892232264,5.31147436,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1753892232582,5.31147436,179.87,179.84,39.14]
["bitfinex","SOLUSD",1753892232934,5.31147436,179.88,179.84,39.86]
["bitfinex","SOLUSD",1753892233553,8.74717436,179.89,179.84,45.17147436]
["bitfinex","SOLUSD",1753892233931,9.46717436,179.89,179.84,45.17147436]
["bitfinex","SOLUSD",1753892234371,5.31147436,179.89,179.85,6.28018904]
["bitfinex","SOLUSD",1753892234871,5.31147436,179.9,179.86,0.72]
["bitfinex","SOLUSD",1753892235157,5.31147436,179.9,179.87,39.86]
["bitfinex","SOLUSD",1753892235360,1.81618585,179.91,179.87,39.86]
["bitfinex","SOLUSD",1753892235563,5.31147436,179.9,179.88,0.72]
["bitfinex","SOLUSD",1753892235765,7.12766021,179.91,179.87,39.14]
["bitfinex","SOLUSD",1753892236268,1.81618585,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1753892236456,2.53618585,179.91,179.87,39.14]
["bitfinex","SOLUSD",1753892236664,5.31147436,179.9,179.87,39.14]
["bitfinex","SOLUSD",1753892236859,7.84766021,179.91,179.87,44.69950981]
["bitfinex","SOLUSD",1753892237178,1.81618585,179.91,179.87,45.41950981]
["bitfinex","SOLUSD",1753892237343,7.12766021,179.91,179.87,45.41950981]
["bitfinex","SOLUSD",1753892237539,1.81618585,179.91,179.88,0.72]
["bitfinex","SOLUSD",1753892238049,1.81618585,179.91,179.87,50.01098417]
["bitfinex","SOLUSD",1753892238247,1.81618585,179.91,179.88,0.72]
["bitfinex","SOLUSD",1753892238460,1.81618585,179.91,179.88,10.87071326]
["bitfinex","SOLUSD",1753892238742,1.81618585,179.91,179.89,0.72]
["bitfinex","SOLUSD",1753892238964,1.81618585,179.91,179.9,39.16]
["bitfinex","SOLUSD",1753892239367,1.81618585,179.91,179.9,39.88]
["bitfinex","SOLUSD",1753892240050,1.81618585,179.91,179.9,62.53202269]
["bitfinex","SOLUSD",1753892240438,1.81618585,179.91,179.9,75.34196638]
["bitfinex","SOLUSD",1753892240649,1.09618585,179.91,179.9,79.03376638]
["bitfinex","SOLUSD",1753892242250,1.09618585,179.91,179.9,84.34524074]
["bitfinex","SOLUSD",1753892242561,1.09618585,179.91,179.9,90.37671574]
["bitfinex","SOLUSD",1753892242868,0.72,180.03,179.97,26.0]
["bitfinex","SOLUSD",1753892243040,14.43398809,180.09,179.97,26.0]
["bitfinex","SOLUSD",1753892243041,4.13671574,180.02,179.98,39.2]
["bitfinex","SOLUSD",1753892243246,3.72373531,180.07,180.01,26.0]
["bitfinex","SOLUSD",1753892243463,8.2778923,180.06,180.04,5.31147436]
["bitfinex","SOLUSD",1753892243649,4.2896,180.1,180.05,39.22]
["bitfinex","SOLUSD",1753892243968,16.37032123,180.09,180.05,39.22]
["bitfinex","SOLUSD",1753892244151,11.99403235,180.08,180.05,39.22]
["bitfinex","SOLUSD",1753892244347,7.8584936,180.07,180.05,50.08535832]
["bitfinex","SOLUSD",1753892244544,7.8584936,180.06,180.05,44.53147436]
["bitfinex","SOLUSD",1753892244752,7.8584936,180.06,180.05,50.08548713]
["bitfinex","SOLUSD",1753892245042,7.8584936,180.06,180.05,39.22]
["bitfinex","SOLUSD",1753892245366,7.8584936,180.06,180.04,0.55543212]
["bitfinex","SOLUSD",1753892245367,4.85553875,180.06,180.04,0.55543212]
["bitfinex","SOLUSD",1753892245587,4.13553875,180.05,180.02,5.86696819]
["bitfinex","SOLUSD",1753892245743,4.13553875,180.05,180.03,39.26]
["bitfinex","SOLUSD",1753892245945,7.8584936,180.05,180.04,5.31147436]
["bitfinex","SOLUSD",1753892246169,3.72295485,180.05,180.04,5.31147436]
["bitfinex","SOLUSD",1753892246387,4.44295485,180.08,180.04,5.31147436]
["bitfinex","SOLUSD",1753892246745,0.72,180.07,180.04,8.56086313]
["bitfinex","SOLUSD",1753892247145,0.72,180.07,180.03,44.81439673]
["bitfinex","SOLUSD",1753892247389,4.44295485,180.09,180.03,44.81439673]
["bitfinex","SOLUSD",1753892247683,4.44295485,180.09,180.05,8.56086313]
["bitfinex","SOLUSD",1753892247988,13.00381798,180.11,180.06,39.26]
["bitfinex","SOLUSD",1753892248147,6.50770643,180.1,180.06,39.26]
["bitfinex","SOLUSD",1753892248348,8.56086313,180.07,180.02,0.55549383]
["bitfinex","SOLUSD",1753892248651,1.79577927,180.12,180.01,28.77286381]
["bitfinex","SOLUSD",1753892248652,0.72,180.06,180.03,39.3]
["bitfinex","SOLUSD",1753892248844,8.56086313,180.04,179.96,5.55656418]
["bitfinex","SOLUSD",1753892249061,0.72,180.06,179.96,5.55656418]
["bitfinex","SOLUSD",1753892249269,9.28086313,180.03,179.98,8.56086313]
["bitfinex","SOLUSD",1753892249448,8.56086313,180.03,179.98,8.56086313]
["bitfinex","SOLUSD",1753892249648,9.28086313,180.02,179.99,3.93903989]
["bitfinex","SOLUSD",1753892249946,9.28086313,180.02,180.0,43.25903989]
["bitfinex","SOLUSD",1753892250147,3.3925,180.07,180.0,43.25903989]
["bitfinex","SOLUSD",1753892250148,37.95336313,180.07,180.01,3.93903989]
["bitfinex","SOLUSD",1753892250355,3.71571097,180.06,180.02,3.93903989]
["bitfinex","SOLUSD",1753892250649,0.72,180.05,180.03,43.25903989]
["bitfinex","SOLUSD",1753892250850,0.72,180.05,180.04,3.93903989]
["bitfinex","SOLUSD",1753892251349,9.28086313,180.05,180.04,3.9413891]
["bitfinex","SOLUSD",1753892251550,12.9965741,180.05,180.04,3.9413891]
["bitfinex","SOLUSD",1753892252050,16.19776313,180.05,180.04,3.9413891]
["bitfinex","SOLUSD",1753892252256,21.97850182,180.05,179.99,39.34]
["bitfinex","SOLUSD",1753892252462,8.56086313,180.0,179.98,39.34]
["bitfinex","SOLUSD",1753892252679,9.24086313,179.99,179.98,39.34]
["bitfinex","SOLUSD",1753892257175,12.81796313,179.99,179.98,39.34]
["bitfinex","SOLUSD",1753892257391,9.24086313,179.99,179.95,39.32]
["bitfinex","SOLUSD",1753892257553,8.56086313,179.96,179.95,39.32]
["bitfinex","SOLUSD",1753892259183,8.56086313,179.97,179.95,44.87709919]
["bitfinex","SOLUSD",1753892259477,8.56086313,179.99,179.95,44.87709919]
["bitfinex","SOLUSD",1753892260258,0.68,180.03,179.95,44.87709919]
["bitfinex","SOLUSD",1753892260479,8.56086313,179.99,179.95,44.87709919]
["bitfinex","SOLUSD",1753892261165,8.56086313,180.0,179.95,53.43796232]
["bitfinex","SOLUSD",1753892261366,0.68,180.03,179.95,44.87709919]
["bitfinex","SOLUSD",1753892261662,8.56086313,179.99,179.95,44.87709919]
["bitfinex","SOLUSD",1753892262082,0.68,180.03,179.95,44.87709919]
["bitfinex","SOLUSD",1753892262375,8.56086313,180.0,179.96,0.55567903]
["bitfinex","SOLUSD",1753892262870,29.5771,180.07,179.96,0.55567903]
["bitfinex","SOLUSD",1753892263078,4.2571,180.07,179.98,8.56086313]
["bitfinex","SOLUSD",1753892263257,4.2571,180.07,179.97,16.78468397]
["bitfinex","SOLUSD",1753892263258,3.5771,180.07,179.99,39.91558642]
["bitfinex","SOLUSD",1753892263452,8.56086313,180.01,179.99,39.36]
["bitfinex","SOLUSD",1753892263853,8.56086313,180.01,179.96,9.11654216]
["bitfinex","SOLUSD",1753892264204,8.56086313,179.98,179.97,42.89104962]
["bitfinex","SOLUSD",1753892264677,42.99039999,180.09,179.97,42.89104962]
["bitfinex","SOLUSD",1753892264678,3.3483,180.08,179.97,48.4473804]
["bitfinex","SOLUSD",1753892264993,3.3483,180.02,179.98,3.53104962]
["bitfinex","SOLUSD",1753892265152,3.3483,180.02,179.99,2.81104962]
["bitfinex","SOLUSD",1753892265153,26.0,180.0,179.99,2.81104962]
["bitfinex","SOLUSD",1753892265355,26.68,180.0,179.95,39.5]
["bitfinex","SOLUSD",1753892265573,0.68,179.99,179.95,39.5]
["bitfinex","SOLUSD",1753892265778,26.0,179.98,179.95,39.5]
["bitfinex","SOLUSD",1753892266052,17.12172626,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753892266274,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892266476,9.24086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892267568,0.68,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892267764,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892267965,9.24086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892268162,0.03,180.07,179.94,0.71]
["bitfinex","SOLUSD",1753892268370,8.56086313,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753892268679,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892269277,0.68,180.04,179.94,5.61740802]
["bitfinex","SOLUSD",1753892269483,8.56086313,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753892269667,12.6197389,180.05,179.94,0.06]
["bitfinex","SOLUSD",1753892269668,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892270587,9.24086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892270765,0.68,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892270966,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892271985,9.24086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892272189,0.68,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753892272364,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892272685,3.3787,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753892272884,9.24086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892273968,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892274366,9.24086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892275188,0.68,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753892275376,8.56086313,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892276882,0.68,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753892277085,7.40563273,180.01,179.94,0.06]
["bitfinex","SOLUSD",1753892277280,4.41393273,180.01,179.94,0.71]
["bitfinex","SOLUSD",1753892277486,8.56086313,179.97,179.94,0.71]
["bitfinex","SOLUSD",1753892277676,8.56086313,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753892277880,8.56086313,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753892278072,8.56086313,179.98,179.95,0.65]
["bitfinex","SOLUSD",1753892278406,8.56086313,179.98,179.94,8.62086313]
["bitfinex","SOLUSD",1753892278407,8.56086313,180.02,179.97,8.56086313]
["bitfinex","SOLUSD",1753892278697,8.56086313,180.01,179.97,5.5564028]
["bitfinex","SOLUSD",1753892279189,8.56086313,180.01,179.97,6.2064028]
["bitfinex","SOLUSD",1753892279393,8.56086313,180.03,179.98,9.76648042]
["bitfinex","SOLUSD",1753892279596,4.1262,180.05,179.99,9.21086313]
["bitfinex","SOLUSD",1753892279597,8.56086313,180.04,179.99,9.21086313]
["bitfinex","SOLUSD",1753892279774,0.68,180.05,180.0,40.13]
["bitfinex","SOLUSD",1753892280103,8.56086313,180.03,180.0,39.48]
["bitfinex","SOLUSD",1753892280281,0.68,180.05,180.0,39.48]
["bitfinex","SOLUSD",1753892280592,8.56086313,180.03,180.0,45.0354628]
["bitfinex","SOLUSD",1753892280990,0.68,180.05,180.0,45.6854628]
["bitfinex","SOLUSD",1753892281167,0.03,180.07,180.01,9.21086313]
["bitfinex","SOLUSD",1753892281372,0.03,180.07,180.03,34.56086313]
["bitfinex","SOLUSD",1753892281584,0.03,180.07,180.04,39.58]
["bitfinex","SOLUSD",1753892281771,8.56086313,180.06,180.04,39.58]
["bitfinex","SOLUSD",1753892282283,8.56086313,180.05,180.04,39.58]
["bitfinex","SOLUSD",1753892282682,8.56086313,180.06,180.04,39.58]
["bitfinex","SOLUSD",1753892282876,0.03,180.07,180.05,0.68]
["bitfinex","SOLUSD",1753892283078,0.03,180.07,180.06,8.56086313]
["bitfinex","SOLUSD",1753892283495,0.03,180.07,180.06,0.68]
["bitfinex","SOLUSD",1753892283876,0.03,180.07,180.04,45.81422973]
["bitfinex","SOLUSD",1753892284078,0.03,180.07,180.05,39.94]
["bitfinex","SOLUSD",1753892284079,8.56086313,180.06,180.05,39.94]
["bitfinex","SOLUSD",1753892284385,0.03,180.07,180.05,39.94]
["bitfinex","SOLUSD",1753892284586,0.03,180.07,180.05,45.49375173]
["bitfinex","SOLUSD",1753892284883,0.03,180.07,180.06,0.68]
["bitfinex","SOLUSD",1753892285993,0.03,180.07,180.06,9.24086313]
["bitfinex","SOLUSD",1753892286379,0.03,180.07,180.06,6.23370432]
["bitfinex","SOLUSD",1753892286578,0.03,180.07,180.06,14.79456745]
["bitfinex","SOLUSD",1753892287196,0.03,180.07,180.06,54.81456745]
["bitfinex","SOLUSD",1753892287400,0.03,180.07,180.06,46.25370432]
["bitfinex","SOLUSD",1753892287697,0.03,180.07,180.06,47.79846032]
["bitfinex","SOLUSD",1753892287901,0.03,180.07,180.06,45.57370432]
["bitfinex","SOLUSD",1753892288102,0.03,180.07,180.06,54.13456745]
["bitfinex","SOLUSD",1753892288306,0.03,180.07,180.06,45.57370432]
["bitfinex","SOLUSD",1753892288493,0.03,180.07,180.06,40.02]
["bitfinex","SOLUSD",1753892289004,0.03,180.07,180.06,55.36993788]
["bitfinex","SOLUSD",1753892289501,0.03,180.07,180.06,57.59469388]
["bitfinex","SOLUSD",1753892290401,1.79577927,180.12,180.06,71.47895468]
["bitfinex","SOLUSD",1753892290594,1.79577927,180.12,180.11,8.56086313]
["bitfinex","SOLUSD",1753892290799,1.79577927,180.12,180.11,48.60086313]
["bitfinex","SOLUSD",1753892290995,1.79577927,180.12,180.11,49.83607938]
["bitfinex","SOLUSD",1753892291798,1.79577927,180.12,180.11,52.58856673]
["bitfinex","SOLUSD",1753892292005,1.79577927,180.12,180.11,52.56856673]
["bitfinex","SOLUSD",1753892292494,1.79577927,180.12,180.11,58.12072929]
["bitfinex","SOLUSD",1753892293708,1.79577927,180.12,180.11,58.14072929]
["bitfinex","SOLUSD",1753892294207,1.79577927,180.12,180.11,49.57986616]
["bitfinex","SOLUSD",1753892294400,1.79577927,180.12,180.11,58.14072929]
["bitfinex","SOLUSD",1753892294793,0.7,180.2,180.11,72.0211357]
["bitfinex","SOLUSD",1753892295119,9.26086313,180.23,180.13,26.0]
["bitfinex","SOLUSD",1753892295303,3.72633752,180.22,180.17,8.56086313]
["bitfinex","SOLUSD",1753892295491,9.26086313,180.22,180.18,40.06]
["bitfinex","SOLUSD",1753892295807,8.56086313,180.23,180.19,0.55496975]
["bitfinex","SOLUSD",1753892296107,8.56086313,180.23,180.2,40.06]
["bitfinex","SOLUSD",1753892296108,8.56086313,180.22,180.2,40.06]
["bitfinex","SOLUSD",1753892296311,9.26086313,180.23,180.2,40.06]
["bitfinex","SOLUSD",1753892296711,0.1,180.26,180.2,40.06]
["bitfinex","SOLUSD",1753892297008,0.1,180.26,180.2,45.60935144]
["bitfinex","SOLUSD",1753892297009,8.56086313,180.24,180.2,45.60935144]
["bitfinex","SOLUSD",1753892297208,0.8,180.26,180.2,54.17021457]
["bitfinex","SOLUSD",1753892297512,8.56086313,180.22,180.21,40.08]
["bitfinex","SOLUSD",1753892298010,9.26086313,180.22,180.21,40.08]
["bitfinex","SOLUSD",1753892298214,9.26086313,180.22,180.15,0.55509297]
["bitfinex","SOLUSD",1753892298513,8.56086313,180.2,180.16,40.08]
["bitfinex","SOLUSD",1753892298687,9.26086313,180.19,180.16,40.08]
["bitfinex","SOLUSD",1753892298887,8.56086313,180.17,180.13,26.0]
["bitfinex","SOLUSD",1753892299109,0.1,180.26,180.14,40.06]
["bitfinex","SOLUSD",1753892299110,0.7,180.19,180.14,40.06]
["bitfinex","SOLUSD",1753892299293,8.56086313,180.17,180.14,40.06]
["bitfinex","SOLUSD",1753892300019,8.56086313,180.16,180.14,40.06]
["bitfinex","SOLUSD",1753892300390,9.26086313,180.17,180.14,40.06]
["bitfinex","SOLUSD",1753892300611,9.26086313,180.17,180.12,9.11604856]
["bitfinex","SOLUSD",1753892300910,8.56086313,180.16,180.13,5.55150257]
["bitfinex","SOLUSD",1753892301111,16.78468397,180.23,180.11,11.31335035]
["bitfinex","SOLUSD",1753892301112,0.7,180.15,180.14,40.06]
["bitfinex","SOLUSD",1753892301317,9.26086313,180.15,180.11,2.75248735]
["bitfinex","SOLUSD",1753892301519,9.26086313,180.15,180.12,40.06]
["bitfinex","SOLUSD",1753892301719,9.26086313,180.14,180.12,40.06]
["bitfinex","SOLUSD",1753892301887,0.7,180.17,180.12,40.06]
["bitfinex","SOLUSD",1753892302091,0.7,180.17,180.12,40.74]
["bitfinex","SOLUSD",1753892302292,0.7,180.23,180.16,8.56086313]
["bitfinex","SOLUSD",1753892302493,8.56086313,180.21,180.17,40.71503135]
["bitfinex","SOLUSD",1753892302715,0.1,180.26,180.11,48.17231819]
["bitfinex","SOLUSD",1753892302716,0.7,180.2,180.13,14.79228927]
["bitfinex","SOLUSD",1753892302893,0.7,180.2,180.14,40.85512379]
["bitfinex","SOLUSD",1753892303217,8.56086313,180.18,180.14,40.85512379]
["bitfinex","SOLUSD",1753892303513,16.78468397,180.25,180.14,40.3]
["bitfinex","SOLUSD",1753892303514,8.56086313,180.16,180.14,40.3]
["bitfinex","SOLUSD",1753892303718,26.0,180.24,180.14,40.3]
["bitfinex","SOLUSD",1753892303919,8.56086313,180.17,180.14,40.3]
["bitfinex","SOLUSD",1753892304117,9.26086313,180.17,180.14,40.3]
["bitfinex","SOLUSD",1753892304320,9.26086313,180.17,180.13,5.55140726]
["bitfinex","SOLUSD",1753892304321,8.56086313,180.15,180.11,2.73985546]
["bitfinex","SOLUSD",1753892304507,8.56086313,180.14,180.12,40.3]
["bitfinex","SOLUSD",1753892305520,9.26086313,180.14,180.11,5.55207631]
["bitfinex","SOLUSD",1753892305702,9.26086313,180.14,180.12,40.3]
["bitfinex","SOLUSD",1753892305901,9.26086313,180.13,180.12,40.3]
["bitfinex","SOLUSD",1753892306105,8.56086313,180.13,180.12,40.3]
["bitfinex","SOLUSD",1753892306407,9.26086313,180.13,180.05,8.56086313]
["bitfinex","SOLUSD",1753892306718,8.56086313,180.18,180.06,40.28]
["bitfinex","SOLUSD",1753892306719,0.7,180.12,180.06,40.28]
["bitfinex","SOLUSD",1753892306928,8.56086313,180.09,180.06,45.83362593]
["bitfinex","SOLUSD",1753892307430,0.7,180.14,180.07,9.79620272]
["bitfinex","SOLUSD",1753892307605,8.56086313,180.12,180.07,9.79620272]
["bitfinex","SOLUSD",1753892307805,8.56086313,180.12,180.08,0.68]
["bitfinex","SOLUSD",1753892308011,0.7,180.14,180.09,40.28]
["bitfinex","SOLUSD",1753892308210,0.7,180.13,180.09,40.28]
["bitfinex","SOLUSD",1753892308409,8.56086313,180.11,180.09,40.28]
["bitfinex","SOLUSD",1753892308610,9.26086313,180.1,180.06,5.55362593]
["bitfinex","SOLUSD",1753892308902,8.56086313,180.09,180.07,40.28]
["bitfinex","SOLUSD",1753892309117,8.56086313,180.1,180.07,40.28]
["bitfinex","SOLUSD",1753892309506,8.56086313,180.1,180.07,45.83334829]
["bitfinex","SOLUSD",1753892310218,0.7,180.13,180.07,46.51334829]
["bitfinex","SOLUSD",1753892310404,8.56086313,180.1,180.07,46.51334829]
["bitfinex","SOLUSD",1753892310606,0.7,180.13,180.08,0.68]
["bitfinex","SOLUSD",1753892310806,8.56086313,180.11,180.08,0.68]
["bitfinex","SOLUSD",1753892311016,26.0,180.17,180.09,5.55277916]
["bitfinex","SOLUSD",1753892311017,8.56086313,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1753892311226,8.56086313,180.14,180.1,41.51524708]
["bitfinex","SOLUSD",1753892311528,8.56086313,180.12,180.1,40.83524708]
["bitfinex","SOLUSD",1753892311732,8.56086313,180.12,180.1,40.28]
["bitfinex","SOLUSD",1753892311914,8.56086313,180.11,180.1,40.28]
["bitfinex","SOLUSD",1753892312234,0.66,180.14,180.1,40.28]
["bitfinex","SOLUSD",1753892312400,0.66,180.16,180.1,40.28]
["bitfinex","SOLUSD",1753892312606,8.56086313,180.14,180.1,40.94]
["bitfinex","SOLUSD",1753892312812,8.56086313,180.14,180.1,41.49524708]
["bitfinex","SOLUSD",1753892313013,8.56086313,180.13,180.1,46.38763761]
["bitfinex","SOLUSD",1753892313234,8.56086313,180.13,180.1,6.10763761]
["bitfinex","SOLUSD",1753892313405,0.66,180.13,180.11,40.28]
["bitfinex","SOLUSD",1753892313607,0.66,180.15,180.11,40.28]
["bitfinex","SOLUSD",1753892313905,0.66,180.15,180.12,40.28]
["bitfinex","SOLUSD",1753892313906,8.56086313,180.13,180.12,40.28]
["bitfinex","SOLUSD",1753892314103,8.56086313,180.14,180.12,40.28]
["bitfinex","SOLUSD",1753892314306,8.56086313,180.16,180.12,40.28]
["bitfinex","SOLUSD",1753892314515,8.56086313,180.16,180.12,41.49518543]
["bitfinex","SOLUSD",1753892315010,8.56086313,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1753892315517,0.66,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1753892315727,8.56086313,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1753892316426,8.56086313,180.14,180.12,40.28]
["bitfinex","SOLUSD",1753892316732,8.56086313,180.16,180.13,0.66]
["bitfinex","SOLUSD",1753892316915,8.56086313,180.16,180.12,46.38703224]
["bitfinex","SOLUSD",1753892317315,8.56086313,180.16,180.12,47.04703224]
["bitfinex","SOLUSD",1753892317510,0.66,180.18,180.13,9.22086313]
["bitfinex","SOLUSD",1753892317511,9.22086313,180.18,180.13,9.22086313]
["bitfinex","SOLUSD",1753892317713,8.56086313,180.18,180.13,9.22086313]
["bitfinex","SOLUSD",1753892317928,8.56086313,180.17,180.14,0.55512379]
["bitfinex","SOLUSD",1753892318131,8.56086313,180.17,180.15,40.24]
["bitfinex","SOLUSD",1753892318602,8.56086313,180.18,180.15,40.24]
["bitfinex","SOLUSD",1753892319004,8.56086313,180.18,180.15,45.79074743]
["bitfinex","SOLUSD",1753892319205,0.66,180.21,180.15,45.79074743]
["bitfinex","SOLUSD",1753892319406,8.56086313,180.18,180.15,45.79074743]
["bitfinex","SOLUSD",1753892319820,0.66,180.21,180.15,45.79074743]
["bitfinex","SOLUSD",1753892320007,8.56086313,180.18,180.15,45.79074743]
["bitfinex","SOLUSD",1753892320210,0.66,180.21,180.15,45.79074743]
["bitfinex","SOLUSD",1753892320211,0.66,180.21,180.15,46.45074743]
["bitfinex","SOLUSD",1753892320519,8.56086313,180.18,180.15,46.45074743]
["bitfinex","SOLUSD",1753892321735,0.66,180.21,180.15,45.79074743]
["bitfinex","SOLUSD",1753892321910,8.56086313,180.18,180.15,45.79074743]
["bitfinex","SOLUSD",1753892322818,8.56086313,180.18,180.15,45.79089945]
["bitfinex","SOLUSD",1753892323206,8.56086313,180.18,180.15,40.24]
["bitfinex","SOLUSD",1753892323424,9.22086313,180.17,180.16,40.18]
["bitfinex","SOLUSD",1753892323709,8.56086313,180.18,180.16,40.18]
["bitfinex","SOLUSD",1753892324139,8.56086313,180.19,180.16,40.18]
["bitfinex","SOLUSD",1753892324740,4.2036,180.23,180.17,1.21503135]
["bitfinex","SOLUSD",1753892325028,8.56086313,180.2,180.17,0.55503135]
["bitfinex","SOLUSD",1753892325250,8.56086313,180.18,180.16,40.18]
["bitfinex","SOLUSD",1753892325530,8.56086313,180.17,180.16,40.18]
["bitfinex","SOLUSD",1753892325727,8.56086313,180.17,180.13,1.21515461]
["bitfinex","SOLUSD",1753892325933,8.56086313,180.17,180.14,45.73123792]
["bitfinex","SOLUSD",1753892326133,8.56086313,180.17,180.15,40.18]
["bitfinex","SOLUSD",1753892326728,9.22086313,180.18,180.15,40.18]
["bitfinex","SOLUSD",1753892327036,9.22086313,180.18,180.15,45.73080238]
["bitfinex","SOLUSD",1753892327238,0.66,180.2,180.15,45.73080238]
["bitfinex","SOLUSD",1753892327407,8.56086313,180.18,180.15,45.73080238]
["bitfinex","SOLUSD",1753892328018,8.56086313,180.18,180.16,40.18]
["bitfinex","SOLUSD",1753892328422,9.22086313,180.17,180.11,5.55216256]
["bitfinex","SOLUSD",1753892328652,0.66,180.17,180.12,40.3]
["bitfinex","SOLUSD",1753892328817,8.56086313,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1753892329135,8.56086313,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1753892330010,0.66,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1753892330218,8.56086313,180.14,180.12,40.3]
["bitfinex","SOLUSD",1753892330433,8.56086313,180.14,180.12,45.85177752]
["bitfinex","SOLUSD",1753892330631,9.22086313,180.15,180.12,45.85177752]
["bitfinex","SOLUSD",1753892330834,5.90936311,180.15,180.12,45.85177752]
["bitfinex","SOLUSD",1753892331339,5.24936311,180.13,180.12,40.3]
["bitfinex","SOLUSD",1753892331516,5.24936311,180.14,180.12,40.3]
["bitfinex","SOLUSD",1753892332013,16.78468397,180.22,180.12,45.85180488]
["bitfinex","SOLUSD",1753892332215,5.24936311,180.15,180.13,0.66]
["bitfinex","SOLUSD",1753892332816,5.24936311,180.15,180.12,45.85180488]
["bitfinex","SOLUSD",1753892333022,5.24936311,180.15,180.12,46.51180488]
["bitfinex","SOLUSD",1753892333541,5.24936311,180.15,180.13,0.66]
["bitfinex","SOLUSD",1753892333913,5.24936311,180.15,180.12,45.85180488]
["bitfinex","SOLUSD",1753892334121,5.24936311,180.15,180.12,46.51180488]
["bitfinex","SOLUSD",1753892334528,0.66,180.17,180.12,46.51180488]
["bitfinex","SOLUSD",1753892334749,5.24936311,180.15,180.13,0.66]
["bitfinex","SOLUSD",1753892335333,5.24936311,180.15,180.13,6.21137856]
["bitfinex","SOLUSD",1753892335633,5.24936311,180.16,180.14,0.66]
["bitfinex","SOLUSD",1753892335938,5.24936311,180.16,180.15,40.26]
["bitfinex","SOLUSD",1753892336333,5.90936311,180.16,180.15,40.26]
["bitfinex","SOLUSD",1753892336722,5.90936311,180.16,180.1,1.27524708]
["bitfinex","SOLUSD",1753892336723,5.90936311,180.16,180.1,0.06]
["bitfinex","SOLUSD",1753892336922,0.66,180.15,180.1,0.06]
["bitfinex","SOLUSD",1753892337163,0.66,180.15,180.11,40.22]
["bitfinex","SOLUSD",1753892337363,5.24936311,180.12,180.11,40.22]
["bitfinex","SOLUSD",1753892337924,5.24936311,180.12,180.11,45.77216256]
["bitfinex","SOLUSD",1753892338123,0.66,180.14,180.11,40.22]
["bitfinex","SOLUSD",1753892338341,5.24936311,180.12,180.11,40.22]
["bitfinex","SOLUSD",1753892339255,5.24936311,180.13,180.11,45.77216256]
["bitfinex","SOLUSD",1753892339549,5.24936311,180.13,180.11,40.88]
["bitfinex","SOLUSD",1753892339849,5.24936311,180.12,180.11,40.22]
["bitfinex","SOLUSD",1753892340059,5.90936311,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753892340226,3.3477,180.16,180.1,0.06]
["bitfinex","SOLUSD",1753892340227,11.15872622,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892340633,5.90936311,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892340827,14.50912622,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753892341043,5.24936311,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892341552,5.90936311,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892342263,5.92936311,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892342838,17.81373346,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892343954,4.83331043,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892344128,13.40017716,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892344966,21.96567788,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892345449,9.24686673,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892346354,17.81373346,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892346662,9.24686673,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892346825,17.81373346,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753892347439,17.81373346,180.08,180.05,0.06]
["bitfinex","SOLUSD",1753892347640,8.56686673,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753892348049,9.24686673,180.06,180.01,40.28]
["bitfinex","SOLUSD",1753892348256,8.56686673,180.02,180.01,40.28]
["bitfinex","SOLUSD",1753892348559,8.56686673,180.07,179.99,6.33583721]
["bitfinex","SOLUSD",1753892348852,8.56686673,180.01,179.99,0.78]
["bitfinex","SOLUSD",1753892349163,8.56686673,180.01,180.0,0.72]
["bitfinex","SOLUSD",1753892349356,8.56686673,180.02,180.0,0.72]
["bitfinex","SOLUSD",1753892349564,8.56686673,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1753892349857,8.56686673,180.03,180.02,0.72]
["bitfinex","SOLUSD",1753892350036,4.0304,180.11,180.02,41.57549383]
["bitfinex","SOLUSD",1753892350354,8.56686673,180.04,180.02,40.3]
["bitfinex","SOLUSD",1753892350559,8.56686673,180.03,180.0,6.27548094]
["bitfinex","SOLUSD",1753892350731,0.68,180.05,180.01,40.3]
["bitfinex","SOLUSD",1753892351058,8.56686673,180.02,180.01,41.02]
["bitfinex","SOLUSD",1753892351259,8.56686673,180.03,180.02,0.72]
["bitfinex","SOLUSD",1753892351443,8.56686673,180.04,180.01,41.02]
["bitfinex","SOLUSD",1753892351757,0.68,180.07,180.02,0.72]
["bitfinex","SOLUSD",1753892352063,8.56686673,180.05,180.02,0.72]
["bitfinex","SOLUSD",1753892352253,0.68,180.07,180.02,0.72]
["bitfinex","SOLUSD",1753892352626,0.68,180.07,179.99,13.94940161]
["bitfinex","SOLUSD",1753892352627,8.56686673,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753892352838,8.56686673,180.01,179.99,0.78]
["bitfinex","SOLUSD",1753892353230,8.56686673,180.01,179.99,6.3358142]
["bitfinex","SOLUSD",1753892353446,0.68,180.06,180.0,6.27538487]
["bitfinex","SOLUSD",1753892353762,8.56686673,180.02,180.0,0.72]
["bitfinex","SOLUSD",1753892353940,8.56686673,180.02,179.99,5.61575075]
["bitfinex","SOLUSD",1753892354140,8.56686673,180.01,179.99,5.61575075]
["bitfinex","SOLUSD",1753892354452,0.68,180.04,179.99,0.06]
["bitfinex","SOLUSD",1753892354637,8.56686673,180.02,179.99,6.33579008]
["bitfinex","SOLUSD",1753892354838,0.68,180.04,179.99,6.33579008]
["bitfinex","SOLUSD",1753892355042,8.56686673,180.02,179.99,6.33579008]
["bitfinex","SOLUSD",1753892355354,8.56686673,180.03,179.99,6.33579008]
["bitfinex","SOLUSD",1753892355660,8.56686673,180.03,180.0,0.72]
["bitfinex","SOLUSD",1753892355848,8.56686673,180.04,180.01,0.72]
["bitfinex","SOLUSD",1753892356042,8.56686673,180.04,180.01,41.04]
["bitfinex","SOLUSD",1753892356239,8.56686673,180.06,180.02,0.72]
["bitfinex","SOLUSD",1753892356438,8.56686673,180.06,180.03,0.72]
["bitfinex","SOLUSD",1753892356646,8.56686673,180.05,180.01,41.04]
["bitfinex","SOLUSD",1753892356853,8.56686673,180.05,180.02,0.72]
["bitfinex","SOLUSD",1753892357564,9.24686673,180.05,180.01,40.32]
["bitfinex","SOLUSD",1753892357733,9.24686673,180.05,180.01,41.04]
["bitfinex","SOLUSD",1753892357934,9.24686673,180.05,180.01,46.59520543]
["bitfinex","SOLUSD",1753892358373,8.56686673,180.05,180.01,46.59520543]
["bitfinex","SOLUSD",1753892359474,8.56686673,180.04,180.01,46.59520543]
["bitfinex","SOLUSD",1753892359980,9.24686673,180.03,180.01,40.32]
["bitfinex","SOLUSD",1753892360137,9.24686673,180.03,180.01,40.24]
["bitfinex","SOLUSD",1753892360454,9.24686673,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753892360656,8.56686673,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892361049,9.24686673,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892361445,8.56686673,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892361868,8.56686673,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892362834,8.56686673,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892364162,9.24686673,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892364542,0.68,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892364740,5.93937192,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892365858,10.06815657,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892366166,5.93937192,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892366357,10.0686973,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892367251,10.06713198,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892368770,4.80776006,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892368952,10.06604076,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892369568,4.2617,180.03,179.99,5.31937192]
["bitfinex","SOLUSD",1753892369768,4.12497318,180.02,179.99,6.03937192]
["bitfinex","SOLUSD",1753892370066,8.84107192,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753892370251,4.12495008,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753892370455,9.52107192,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753892370771,4.80475348,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753892371066,0.68,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753892371273,4.80477291,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892371569,0.68,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892371968,0.69,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892372146,5.25937192,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753892372349,3.5817,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753892372350,4.12476749,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892372574,3.5817,180.03,179.99,6.00937192]
["bitfinex","SOLUSD",1753892372752,4.12429698,180.02,180.0,0.69]
["bitfinex","SOLUSD",1753892372960,4.12429698,180.01,180.0,5.25937192]
["bitfinex","SOLUSD",1753892373660,4.12429698,180.01,180.0,5.94937192]
["bitfinex","SOLUSD",1753892374072,5.25937192,180.06,180.0,5.94937192]
["bitfinex","SOLUSD",1753892374379,4.8160809,180.05,180.01,5.25937192]
["bitfinex","SOLUSD",1753892374578,4.8160809,180.04,180.01,5.25937192]
["bitfinex","SOLUSD",1753892374785,4.1260809,180.03,180.0,0.69]
["bitfinex","SOLUSD",1753892375067,4.1260809,180.02,180.0,5.94937192]
["bitfinex","SOLUSD",1753892375245,0.69,180.04,180.01,5.25937192]
["bitfinex","SOLUSD",1753892375445,4.12879289,180.03,180.01,5.25937192]
["bitfinex","SOLUSD",1753892375646,4.12879289,180.02,180.0,5.55547796]
["bitfinex","SOLUSD",1753892375871,5.94937192,180.06,180.01,5.25937192]
["bitfinex","SOLUSD",1753892376171,4.8189406,180.05,180.01,5.25937192]
["bitfinex","SOLUSD",1753892376358,4.1289406,180.04,180.01,5.25937192]
["bitfinex","SOLUSD",1753892376542,4.1289406,180.03,180.0,40.2]
["bitfinex","SOLUSD",1753892376746,4.1289406,180.02,180.0,45.45937192]
["bitfinex","SOLUSD",1753892377072,4.1289406,180.01,180.0,40.2]
["bitfinex","SOLUSD",1753892377392,4.8189406,180.01,180.0,40.2]
["bitfinex","SOLUSD",1753892377677,4.1289406,180.01,180.0,40.2]
["bitfinex","SOLUSD",1753892377896,4.1289406,180.01,180.0,45.45937192]
["bitfinex","SOLUSD",1753892378065,4.1289406,180.01,180.0,46.14937192]
["bitfinex","SOLUSD",1753892378260,4.1289406,180.01,180.0,40.2]
["bitfinex","SOLUSD",1753892378987,4.1289406,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892378988,10.07831252,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892379194,4.8189406,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892379364,4.1289406,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892380492,4.1289406,180.0,179.99,6.00937192]
["bitfinex","SOLUSD",1753892380976,4.13612553,180.0,179.99,6.00937192]
["bitfinex","SOLUSD",1753892381179,0.03,180.04,179.99,6.00937192]
["bitfinex","SOLUSD",1753892381492,4.8285964,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753892381700,4.1385964,180.02,180.01,5.25937192]
["bitfinex","SOLUSD",1753892382196,0.03,180.04,180.01,5.25937192]
["bitfinex","SOLUSD",1753892382396,4.14012645,180.03,180.01,5.25937192]
["bitfinex","SOLUSD",1753892382595,0.03,180.04,180.02,0.69]
["bitfinex","SOLUSD",1753892382765,4.14042789,180.03,180.02,5.94937192]
["bitfinex","SOLUSD",1753892382969,4.14031807,180.03,180.02,5.94937192]
["bitfinex","SOLUSD",1753892383912,4.14294099,180.03,180.02,5.94937192]
["bitfinex","SOLUSD",1753892386771,4.14294099,180.03,180.02,11.50431026]
["bitfinex","SOLUSD",1753892386973,4.14692744,180.03,180.02,11.50431026]
["bitfinex","SOLUSD",1753892387291,0.03,180.04,180.02,11.50431026]
["bitfinex","SOLUSD",1753892387470,0.03,180.04,180.03,5.94937192]
["bitfinex","SOLUSD",1753892387670,4.17785907,180.04,180.03,5.94937192]
["bitfinex","SOLUSD",1753892387873,0.03,180.04,180.03,5.94937192]
["bitfinex","SOLUSD",1753892388078,0.72,180.04,180.03,5.25937192]
["bitfinex","SOLUSD",1753892388281,0.72,180.04,180.01,40.1]
["bitfinex","SOLUSD",1753892388600,5.25937192,180.03,179.99,40.16]
["bitfinex","SOLUSD",1753892388795,5.25937192,180.02,179.99,40.16]
["bitfinex","SOLUSD",1753892388973,4.0578,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892389172,0.69,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892389395,4.84062023,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892389999,4.84063811,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892390225,0.69,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892390382,4.84141791,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892390968,0.69,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892391176,5.94937192,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892392495,15.3623793,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892396798,10.10300738,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892397300,97.80300738,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892399711,97.80019724,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892400485,58.14425313,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892401280,76.10019724,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892402184,76.10058365,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892402711,81.35995557,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892403078,76.10058365,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892403281,4.15121173,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753892403593,4.15121173,180.02,179.99,5.97937192]
["bitfinex","SOLUSD",1753892403910,4.15121173,180.01,180.0,0.66]
["bitfinex","SOLUSD",1753892404799,4.15121173,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753892405009,4.15121173,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892405237,4.15206258,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892405708,10.0714345,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892407497,15.33080642,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892407685,83.29589039,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892408089,88.85144594,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892408509,83.29589039,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892408818,86.90982716,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892410290,81.35427161,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892410623,83.10988764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892411623,82.44988764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892411920,83.10988764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892412597,12.72918764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892412795,4.15206258,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753892414820,4.15206258,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892415026,12.72918764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892415896,13.38918764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892416413,12.72918764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892419628,4.15206258,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753892419926,4.15206258,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892420258,4.15206258,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753892421005,4.15206258,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892424123,13.38918764,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892424430,4.15206258,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892424630,4.15206258,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753892425935,4.15206258,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892426431,13.38822773,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892427826,4.81110267,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892428022,13.38822773,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892428916,10.07093781,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892429116,10.07329576,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892429616,4.81346062,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892430111,10.07329576,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892431730,9.41329576,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892432339,4.15346062,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892432530,4.16188259,180.0,179.99,0.74]
["bitfinex","SOLUSD",1753892433433,4.16188259,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753892433639,67.36869239,180.0,179.97,0.06]
["bitfinex","SOLUSD",1753892433959,22.04451911,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753892434126,22.04451911,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892434328,65.9664017,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892434526,66.6364017,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892435038,35.42171773,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892435447,35.4232089,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892436148,9.4232089,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892436719,35.4232089,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892436942,36.0932089,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892437746,35.4232089,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892438051,36.0932089,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892438840,39.41257398,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892439220,56.19725795,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892439657,55.52725795,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892440433,38.74257398,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892440634,4.16337376,179.95,179.94,0.74]
["bitfinex","SOLUSD",1753892441529,4.16219189,179.95,179.94,0.74]
["bitfinex","SOLUSD",1753892441935,4.16219189,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753892442633,4.16219189,179.95,179.94,0.74]
["bitfinex","SOLUSD",1753892442831,4.16219189,179.95,179.94,9.31920022]
["bitfinex","SOLUSD",1753892445936,4.16219189,179.95,179.94,14.87660824]
["bitfinex","SOLUSD",1753892446144,0.03,180.01,179.94,14.87660824]
["bitfinex","SOLUSD",1753892446331,4.16079944,180.0,179.99,8.57920022]
["bitfinex","SOLUSD",1753892446653,4.16079944,180.0,179.99,9.25920022]
["bitfinex","SOLUSD",1753892447937,4.16079944,180.0,179.99,0.68]
["bitfinex","SOLUSD",1753892448137,4.16079944,180.0,179.96,0.68]
["bitfinex","SOLUSD",1753892448340,4.16079944,179.99,179.94,0.74]
["bitfinex","SOLUSD",1753892448539,4.16079944,179.98,179.96,8.57920022]
["bitfinex","SOLUSD",1753892448864,4.16079944,179.97,179.95,8.57920022]
["bitfinex","SOLUSD",1753892449035,4.16092004,179.96,179.94,9.31920022]
["bitfinex","SOLUSD",1753892449232,96.27920022,179.99,179.95,0.68]
["bitfinex","SOLUSD",1753892449464,4.16136626,179.98,179.96,9.25920022]
["bitfinex","SOLUSD",1753892449759,4.16136626,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753892450063,87.7,179.99,179.96,8.57920022]
["bitfinex","SOLUSD",1753892450556,4.16155555,179.98,179.95,8.57920022]
["bitfinex","SOLUSD",1753892450755,4.16155555,179.97,179.95,8.57920022]
["bitfinex","SOLUSD",1753892450955,4.16155555,179.96,179.95,0.68]
["bitfinex","SOLUSD",1753892451169,4.16155555,179.96,179.95,9.25920022]
["bitfinex","SOLUSD",1753892451337,4.16155555,179.96,179.95,8.57920022]
["bitfinex","SOLUSD",1753892451771,4.16155555,179.96,179.95,9.25920022]
["bitfinex","SOLUSD",1753892451936,87.7,179.99,179.95,9.25920022]
["bitfinex","SOLUSD",1753892452142,4.16162398,179.98,179.95,9.25920022]
["bitfinex","SOLUSD",1753892452439,4.16162398,179.97,179.95,9.25920022]
["bitfinex","SOLUSD",1753892452642,4.16162398,179.96,179.95,9.25920022]
["bitfinex","SOLUSD",1753892452864,4.16162398,179.96,179.95,8.57920022]
["bitfinex","SOLUSD",1753892454155,4.16162398,179.96,179.94,8.63920022]
["bitfinex","SOLUSD",1753892454468,96.94920022,179.99,179.94,9.31920022]
["bitfinex","SOLUSD",1753892454669,4.16211792,179.98,179.94,9.31920022]
["bitfinex","SOLUSD",1753892454844,4.16211792,179.97,179.94,9.31920022]
["bitfinex","SOLUSD",1753892455048,88.37,179.99,179.94,9.31920022]
["bitfinex","SOLUSD",1753892455374,4.16206896,179.98,179.94,9.31920022]
["bitfinex","SOLUSD",1753892455561,4.16206896,179.97,179.94,9.31920022]
["bitfinex","SOLUSD",1753892455761,88.37,179.99,179.95,8.57920022]
["bitfinex","SOLUSD",1753892456078,4.16222538,179.98,179.95,9.25920022]
["bitfinex","SOLUSD",1753892456299,4.16222538,179.97,179.96,0.68]
["bitfinex","SOLUSD",1753892456449,4.16222538,179.97,179.96,9.25920022]
["bitfinex","SOLUSD",1753892458872,4.16222538,179.97,179.96,5.93928664]
["bitfinex","SOLUSD",1753892459479,0.03,180.01,179.96,5.93928664]
["bitfinex","SOLUSD",1753892459686,4.16222925,180.0,179.99,5.25928664]
["bitfinex","SOLUSD",1753892460687,4.16222925,180.0,179.99,5.93928664]
["bitfinex","SOLUSD",1753892460870,4.16183641,180.0,179.99,5.93928664]
["bitfinex","SOLUSD",1753892461657,0.03,180.01,179.99,5.93928664]
["bitfinex","SOLUSD",1753892461858,0.03,180.01,180.0,5.25928664]
["bitfinex","SOLUSD",1753892462991,0.03,180.01,180.0,5.94928664]
["bitfinex","SOLUSD",1753892466261,0.03,180.01,179.97,0.55564816]
["bitfinex","SOLUSD",1753892466463,0.03,180.01,180.0,5.25928664]
["bitfinex","SOLUSD",1753892466987,0.03,180.01,180.0,5.94928664]
["bitfinex","SOLUSD",1753892467864,0.03,180.01,180.0,5.25928664]
["bitfinex","SOLUSD",1753892468378,0.03,180.01,180.0,5.94928664]
["bitfinex","SOLUSD",1753892468772,0.03,180.01,180.0,11.20857328]
["bitfinex","SOLUSD",1753892469080,0.03,180.01,180.0,16.76412883]
["bitfinex","SOLUSD",1753892470669,0.03,180.01,180.0,33.5488128]
["bitfinex","SOLUSD",1753892470874,0.03,180.01,180.0,73.0888128]
["bitfinex","SOLUSD",1753892471588,0.68,180.09,180.0,73.0888128]
["bitfinex","SOLUSD",1753892471589,0.03,180.12,180.06,16.78468397]
["bitfinex","SOLUSD",1753892471774,0.03,180.12,180.09,5.25928664]
["bitfinex","SOLUSD",1753892471963,0.03,180.12,180.08,5.25928664]
["bitfinex","SOLUSD",1753892472165,0.03,180.12,180.07,44.79928664]
["bitfinex","SOLUSD",1753892472363,0.71,180.1,180.07,39.54]
["bitfinex","SOLUSD",1753892472567,0.71,180.1,180.07,44.79928664]
["bitfinex","SOLUSD",1753892473284,0.71,180.1,180.09,5.25928664]
["bitfinex","SOLUSD",1753892473285,0.03,180.1,180.09,5.25928664]
["bitfinex","SOLUSD",1753892473663,0.03,180.1,180.09,5.94928664]
["bitfinex","SOLUSD",1753892474092,0.03,180.1,180.09,11.5020658]
["bitfinex","SOLUSD",1753892474694,0.03,180.1,180.09,16.76135244]
["bitfinex","SOLUSD",1753892474995,0.03,180.1,180.09,5.94928664]
["bitfinex","SOLUSD",1753892475590,0.03,180.1,180.07,39.54]
["bitfinex","SOLUSD",1753892475902,0.03,180.1,180.09,5.25928664]
["bitfinex","SOLUSD",1753892476998,0.03,180.1,180.07,40.23]
["bitfinex","SOLUSD",1753892476999,0.71,180.1,180.07,39.54]
["bitfinex","SOLUSD",1753892477376,0.71,180.1,180.04,39.62]
["bitfinex","SOLUSD",1753892477699,0.71,180.1,180.06,5.25928664]
["bitfinex","SOLUSD",1753892478000,0.68,180.09,180.08,5.25928664]
["bitfinex","SOLUSD",1753892478371,0.68,180.09,180.07,5.25928664]
["bitfinex","SOLUSD",1753892479201,0.68,180.08,180.05,5.25928664]
["bitfinex","SOLUSD",1753892479512,0.68,180.08,180.07,5.25928664]
["bitfinex","SOLUSD",1753892479675,26.71,180.1,180.07,5.25928664]
["bitfinex","SOLUSD",1753892479876,0.68,180.09,180.07,5.25928664]
["bitfinex","SOLUSD",1753892480110,0.03,180.1,180.08,5.25928664]
["bitfinex","SOLUSD",1753892480280,0.03,180.1,180.09,5.94928664]
["bitfinex","SOLUSD",1753892481689,0.03,180.1,180.09,11.20857328]
["bitfinex","SOLUSD",1753892482496,0.03,180.1,180.09,16.76135244]
["bitfinex","SOLUSD",1753892482881,0.03,180.1,180.09,11.20857328]
["bitfinex","SOLUSD",1753892483493,0.03,180.1,180.08,40.15530875]
["bitfinex","SOLUSD",1753892483693,0.03,180.1,180.09,5.94928664]
["bitfinex","SOLUSD",1753892484708,0.03,180.1,180.09,11.20857328]
["bitfinex","SOLUSD",1753892485275,0.03,180.1,180.09,5.94928664]
["bitfinex","SOLUSD",1753892486403,0.03,180.1,180.09,11.20857328]
["bitfinex","SOLUSD",1753892487494,0.03,180.1,180.09,5.94928664]
["bitfinex","SOLUSD",1753892487824,0.03,180.1,180.09,5.25928664]
["bitfinex","SOLUSD",1753892489324,0.03,180.1,180.08,39.6]
["bitfinex","SOLUSD",1753892489495,0.03,180.1,180.08,44.85928664]
["bitfinex","SOLUSD",1753892489812,0.68,180.09,180.08,44.85928664]
["bitfinex","SOLUSD",1753892489980,0.03,180.1,180.08,44.85928664]
["bitfinex","SOLUSD",1753892490178,0.71,180.1,180.08,44.85928664]
["bitfinex","SOLUSD",1753892490613,0.03,180.1,180.08,44.85928664]
["bitfinex","SOLUSD",1753892490794,0.68,180.09,180.08,39.6]
["bitfinex","SOLUSD",1753892491601,0.68,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753892491602,5.93928664,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753892491804,5.25928664,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753892492011,0.65,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753892492900,5.90928664,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753892493983,0.65,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753892494491,5.90928664,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753892495208,0.65,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753892496307,4.3036,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753892496622,0.03,180.1,180.06,40.29]
["bitfinex","SOLUSD",1753892496798,0.03,180.1,180.08,5.25928664]
["bitfinex","SOLUSD",1753892497594,0.03,180.1,180.09,5.25928664]
["bitfinex","SOLUSD",1753892498291,0.03,180.1,180.08,0.69]
["bitfinex","SOLUSD",1753892498489,0.03,180.1,180.08,5.94928664]
["bitfinex","SOLUSD",1753892498693,0.03,180.1,180.08,5.25928664]
["bitfinex","SOLUSD",1753892499215,0.03,180.1,180.09,11.20857328]
["bitfinex","SOLUSD",1753892499406,0.03,180.1,180.09,50.74857328]
["bitfinex","SOLUSD",1753892499585,0.03,180.1,180.09,40.23]
["bitfinex","SOLUSD",1753892499789,0.03,180.1,180.09,56.30135244]
["bitfinex","SOLUSD",1753892500518,0.03,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753892500692,0.03,180.12,180.11,22.59918686]
["bitfinex","SOLUSD",1753892500896,0.65,180.21,180.12,16.78468397]
["bitfinex","SOLUSD",1753892501203,0.65,180.21,180.13,40.61515461]
["bitfinex","SOLUSD",1753892501389,0.65,180.21,180.19,5.25928664]
["bitfinex","SOLUSD",1753892501591,0.65,180.21,180.18,45.29928664]
["bitfinex","SOLUSD",1753892501791,0.65,180.21,180.19,5.25928664]
["bitfinex","SOLUSD",1753892502098,0.65,180.23,180.2,5.25928664]
["bitfinex","SOLUSD",1753892502306,26.0,180.24,180.22,5.25928664]
["bitfinex","SOLUSD",1753892502615,4.0552,180.25,180.23,5.25928664]
["bitfinex","SOLUSD",1753892502789,4.0552,180.25,180.23,8.54558758]
["bitfinex","SOLUSD",1753892503193,4.0552,180.25,180.21,40.06]
["bitfinex","SOLUSD",1753892503494,0.65,180.24,180.2,8.54558758]
["bitfinex","SOLUSD",1753892503691,0.65,180.23,180.2,48.60558758]
["bitfinex","SOLUSD",1753892504018,0.65,180.22,180.2,48.60558758]
["bitfinex","SOLUSD",1753892504211,0.65,180.21,180.18,48.60558758]
["bitfinex","SOLUSD",1753892504596,0.65,180.21,180.19,8.54558758]
["bitfinex","SOLUSD",1753892505496,0.65,180.21,180.18,40.06]
["bitfinex","SOLUSD",1753892506211,0.65,180.21,180.18,48.60558758]
["bitfinex","SOLUSD",1753892506394,8.54558758,180.23,180.18,8.54558758]
["bitfinex","SOLUSD",1753892506590,0.65,180.21,180.18,8.54558758]
["bitfinex","SOLUSD",1753892506991,96.89558758,180.24,180.19,8.54558758]
["bitfinex","SOLUSD",1753892507230,0.65,180.23,180.19,8.54558758]
["bitfinex","SOLUSD",1753892508028,87.7,180.24,180.2,9.23558758]
["bitfinex","SOLUSD",1753892508322,0.65,180.23,180.21,8.54558758]
["bitfinex","SOLUSD",1753892508627,0.65,180.23,180.2,48.56558758]
["bitfinex","SOLUSD",1753892509409,0.65,180.26,180.22,8.54558758]
["bitfinex","SOLUSD",1753892509932,8.54558758,180.25,180.2,8.54558758]
["bitfinex","SOLUSD",1753892510113,0.65,180.24,180.21,40.0]
["bitfinex","SOLUSD",1753892510361,0.65,180.24,180.21,48.54558758]
["bitfinex","SOLUSD",1753892512100,9.19558758,180.26,180.21,48.54558758]
["bitfinex","SOLUSD",1753892512296,8.54558758,180.26,180.22,8.54558758]
["bitfinex","SOLUSD",1753892512504,8.64558758,180.29,180.24,8.54558758]
["bitfinex","SOLUSD",1753892512727,0.03,180.26,180.25,9.23558758]
["bitfinex","SOLUSD",1753892512910,0.03,180.26,180.25,7.33728758]
["bitfinex","SOLUSD",1753892513721,0.03,180.26,180.24,48.50558758]
["bitfinex","SOLUSD",1753892513921,0.03,180.26,180.24,39.96]
["bitfinex","SOLUSD",1753892514101,0.68,180.26,180.24,39.96]
["bitfinex","SOLUSD",1753892514303,0.03,180.26,180.24,39.96]
["bitfinex","SOLUSD",1753892514707,0.68,180.26,180.23,39.94]
["bitfinex","SOLUSD",1753892514922,0.65,180.25,180.23,39.94]
["bitfinex","SOLUSD",1753892515328,9.19558758,180.25,180.23,39.94]
["bitfinex","SOLUSD",1753892515508,9.19558758,180.25,180.21,8.54558758]
["bitfinex","SOLUSD",1753892515711,9.19558758,180.25,180.21,39.92]
["bitfinex","SOLUSD",1753892515930,0.03,180.26,180.21,39.92]
["bitfinex","SOLUSD",1753892515931,9.19558758,180.24,180.21,39.92]
["bitfinex","SOLUSD",1753892516116,0.65,180.24,180.21,39.92]
["bitfinex","SOLUSD",1753892518037,0.65,180.24,180.21,48.46558758]
["bitfinex","SOLUSD",1753892518928,8.54558758,180.25,180.21,39.92]
["bitfinex","SOLUSD",1753892519230,0.65,180.23,180.21,39.92]
["bitfinex","SOLUSD",1753892519420,0.65,180.23,180.18,8.54558758]
["bitfinex","SOLUSD",1753892519623,9.19558758,180.23,180.19,39.88]
["bitfinex","SOLUSD",1753892520134,93.24787061,180.25,180.2,0.69]
["bitfinex","SOLUSD",1753892520135,8.54558758,180.24,180.2,0.69]
["bitfinex","SOLUSD",1753892520521,96.24558758,180.25,180.21,0.69]
["bitfinex","SOLUSD",1753892520730,87.7,180.25,180.21,9.23558758]
["bitfinex","SOLUSD",1753892521041,96.24558758,180.25,180.21,0.69]
["bitfinex","SOLUSD",1753892521413,87.7,180.25,180.21,8.54558758]
["bitfinex","SOLUSD",1753892521737,87.7,180.25,180.23,8.54558758]
["bitfinex","SOLUSD",1753892521905,0.03,180.26,180.23,9.24558758]
["bitfinex","SOLUSD",1753892522211,0.03,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753892522418,0.03,180.26,180.22,8.54558758]
["bitfinex","SOLUSD",1753892522738,0.03,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753892525106,8.57558758,180.26,180.21,49.10558758]
["bitfinex","SOLUSD",1753892525303,8.57558758,180.26,180.21,40.56]
["bitfinex","SOLUSD",1753892525508,8.54558758,180.22,180.15,0.7]
["bitfinex","SOLUSD",1753892525706,8.54558758,180.18,180.15,0.7]
["bitfinex","SOLUSD",1753892526022,0.71,180.2,180.15,0.7]
["bitfinex","SOLUSD",1753892526211,9.25558758,180.2,180.16,0.7]
["bitfinex","SOLUSD",1753892526611,0.71,180.2,180.16,0.7]
["bitfinex","SOLUSD",1753892526908,5.95860291,180.2,180.16,0.7]
["bitfinex","SOLUSD",1753892527148,88.41,180.19,180.14,40.6]
["bitfinex","SOLUSD",1753892527318,5.24860291,180.16,180.14,39.9]
["bitfinex","SOLUSD",1753892527644,5.24860291,180.16,180.12,0.76]
["bitfinex","SOLUSD",1753892527645,5.95860291,180.15,180.12,0.06]
["bitfinex","SOLUSD",1753892527834,5.24860291,180.14,180.12,0.06]
["bitfinex","SOLUSD",1753892528141,0.71,180.14,180.12,0.06]
["bitfinex","SOLUSD",1753892528343,8.76690291,180.16,180.12,0.76]
["bitfinex","SOLUSD",1753892528842,3.5183,180.16,180.12,9.3170449]
["bitfinex","SOLUSD",1753892529011,3.5183,180.16,180.13,0.7]
["bitfinex","SOLUSD",1753892529231,12.0753449,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753892529454,8.5570449,180.15,180.12,0.06]
["bitfinex","SOLUSD",1753892529760,8.5570449,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753892529965,154.29,180.18,180.13,0.7]
["bitfinex","SOLUSD",1753892530136,8.5570449,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753892530961,122.9670449,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753892531169,96.2570449,180.18,180.13,8.5570449]
["bitfinex","SOLUSD",1753892531346,9.2670449,180.17,180.12,8.6170449]
["bitfinex","SOLUSD",1753892531665,9.2670449,180.17,180.12,9.3170449]
["bitfinex","SOLUSD",1753892531864,8.5570449,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753892532038,8.5570449,180.15,180.12,0.06]
["bitfinex","SOLUSD",1753892532239,8.5570449,180.14,180.12,0.06]
["bitfinex","SOLUSD",1753892532558,8.5570449,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753892532761,0.71,180.14,180.12,0.06]
["bitfinex","SOLUSD",1753892532932,9.2670449,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753892533760,87.7,180.17,180.12,0.06]
["bitfinex","SOLUSD",1753892533931,0.71,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753892534129,9.2670449,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753892535364,9.2670449,180.16,180.12,0.76]
["bitfinex","SOLUSD",1753892535563,87.7,180.17,180.13,9.2570449]
["bitfinex","SOLUSD",1753892535769,87.7,180.17,180.14,0.7]
["bitfinex","SOLUSD",1753892536358,65.92,180.2,180.15,0.7]
["bitfinex","SOLUSD",1753892536674,48.4770449,180.2,180.16,0.7]
["bitfinex","SOLUSD",1753892536831,8.5570449,180.18,180.13,0.7]
["bitfinex","SOLUSD",1753892537035,8.5570449,180.18,180.13,8.5570449]
["bitfinex","SOLUSD",1753892537244,9.2670449,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753892537463,0.71,180.18,180.14,9.2570449]
["bitfinex","SOLUSD",1753892537761,8.5570449,180.19,180.14,9.2570449]
["bitfinex","SOLUSD",1753892537965,9.2670449,180.19,180.14,9.2570449]
["bitfinex","SOLUSD",1753892538168,9.2670449,180.19,180.14,0.7]
["bitfinex","SOLUSD",1753892538338,0.71,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753892538542,0.71,180.18,180.14,9.2570449]
["bitfinex","SOLUSD",1753892538866,0.71,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753892539045,0.71,180.18,180.14,9.2570449]
["bitfinex","SOLUSD",1753892539249,9.2670449,180.18,180.14,9.2570449]
["bitfinex","SOLUSD",1753892539446,9.2670449,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753892539657,8.5570449,180.16,180.12,9.3170449]
["bitfinex","SOLUSD",1753892539955,0.71,180.17,180.12,9.3170449]
["bitfinex","SOLUSD",1753892540170,8.5570449,180.16,180.12,9.3170449]
["bitfinex","SOLUSD",1753892540406,0.71,180.17,180.12,9.3170449]
["bitfinex","SOLUSD",1753892540571,9.2670449,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753892540873,8.5570449,180.17,180.12,8.6170449]
["bitfinex","SOLUSD",1753892541252,8.5570449,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753892541938,8.5570449,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753892542269,96.2570449,180.2,180.15,9.2570449]
["bitfinex","SOLUSD",1753892542435,96.2570449,180.19,180.15,0.7]
["bitfinex","SOLUSD",1753892542635,87.7,180.19,180.15,9.2570449]
["bitfinex","SOLUSD",1753892542943,87.7,180.19,180.16,0.7]
["bitfinex","SOLUSD",1753892543655,87.7,180.19,180.18,8.5570449]
["bitfinex","SOLUSD",1753892543858,96.9670449,180.23,180.18,9.2570449]
["bitfinex","SOLUSD",1753892544541,9.2670449,180.22,180.16,8.5570449]
["bitfinex","SOLUSD",1753892544766,0.71,180.21,180.16,8.5570449]
["bitfinex","SOLUSD",1753892545061,0.71,180.21,180.17,0.7]
["bitfinex","SOLUSD",1753892545247,88.41,180.23,180.18,9.2570449]
["bitfinex","SOLUSD",1753892545565,96.9670449,180.23,180.18,0.7]
["bitfinex","SOLUSD",1753892545875,96.9670449,180.23,180.18,9.2570449]
["bitfinex","SOLUSD",1753892546169,9.2670449,180.22,180.17,8.5570449]
["bitfinex","SOLUSD",1753892546364,9.2670449,180.22,180.17,9.2570449]
["bitfinex","SOLUSD",1753892546971,8.5570449,180.22,180.17,9.2570449]
["bitfinex","SOLUSD",1753892547143,0.71,180.21,180.15,0.7]
["bitfinex","SOLUSD",1753892547342,0.71,180.21,180.17,8.5570449]
["bitfinex","SOLUSD",1753892547567,0.71,180.2,180.16,8.5570449]
["bitfinex","SOLUSD",1753892547767,0.71,180.19,180.13,0.7]
["bitfinex","SOLUSD",1753892547972,87.7,180.18,180.12,8.6170449]
["bitfinex","SOLUSD",1753892548148,8.5570449,180.17,180.12,8.6170449]
["bitfinex","SOLUSD",1753892548661,0.71,180.17,180.13,9.2570449]
["bitfinex","SOLUSD",1753892548863,0.71,180.17,180.13,5.94974912]
["bitfinex","SOLUSD",1753892549056,0.71,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753892549773,92.94974912,180.18,180.13,0.7]
["bitfinex","SOLUSD",1753892549950,93.65974912,180.18,180.13,0.7]
["bitfinex","SOLUSD",1753892550273,87.7,180.18,180.15,5.24974912]
["bitfinex","SOLUSD",1753892550440,0.71,180.17,180.12,0.06]
["bitfinex","SOLUSD",1753892550644,0.71,180.17,180.13,5.24974912]
["bitfinex","SOLUSD",1753892550855,87.7,180.18,180.14,5.94974912]
["bitfinex","SOLUSD",1753892551075,87.7,180.18,180.16,5.24974912]
["bitfinex","SOLUSD",1753892551257,0.71,180.2,180.17,5.24974912]
["bitfinex","SOLUSD",1753892551451,119.65974912,180.22,180.16,5.94974912]
["bitfinex","SOLUSD",1753892551645,88.41,180.22,180.18,5.24974912]
["bitfinex","SOLUSD",1753892551846,87.7,180.22,180.18,5.91974912]
["bitfinex","SOLUSD",1753892552046,0.66,180.21,180.17,5.24974912]
["bitfinex","SOLUSD",1753892552254,0.66,180.2,180.17,5.24974912]
["bitfinex","SOLUSD",1753892552650,88.36,180.22,180.17,5.24974912]
["bitfinex","SOLUSD",1753892552970,0.66,180.21,180.17,8.55139425]
["bitfinex","SOLUSD",1753892553269,87.7,180.22,180.18,8.55139425]
["bitfinex","SOLUSD",1753892553452,87.7,180.22,180.18,9.22139425]
["bitfinex","SOLUSD",1753892553955,0.66,180.21,180.17,8.55139425]
["bitfinex","SOLUSD",1753892554171,96.25139425,180.22,180.17,8.55139425]
["bitfinex","SOLUSD",1753892554172,0.66,180.2,180.17,8.55139425]
["bitfinex","SOLUSD",1753892554961,0.66,180.19,180.15,48.43139425]
["bitfinex","SOLUSD",1753892555349,0.66,180.18,180.15,39.88]
["bitfinex","SOLUSD",1753892555750,8.55139425,180.18,180.15,39.88]
["bitfinex","SOLUSD",1753892555979,0.66,180.17,180.15,39.88]
["bitfinex","SOLUSD",1753892556954,9.21139425,180.17,180.15,39.88]
["bitfinex","SOLUSD",1753892557480,0.66,180.17,180.15,39.88]
["bitfinex","SOLUSD",1753892557777,87.7,180.19,180.16,9.22139425]
["bitfinex","SOLUSD",1753892559270,87.7,180.19,180.17,9.22139425]
["bitfinex","SOLUSD",1753892559469,87.7,180.19,180.18,0.67]
["bitfinex","SOLUSD",1753892559978,87.7,180.19,180.16,8.55139425]
["bitfinex","SOLUSD",1753892560184,96.91139425,180.21,180.16,8.55139425]
["bitfinex","SOLUSD",1753892560363,0.66,180.2,180.16,8.55139425]
["bitfinex","SOLUSD",1753892561682,0.66,180.2,180.16,9.22139425]
["bitfinex","SOLUSD",1753892561881,0.66,180.19,180.15,48.49139425]
["bitfinex","SOLUSD",1753892562060,88.36,180.21,180.17,8.55139425]
["bitfinex","SOLUSD",1753892562266,0.66,180.2,180.16,8.55139425]
["bitfinex","SOLUSD",1753892562672,87.7,180.21,180.16,9.22139425]
["bitfinex","SOLUSD",1753892562985,0.66,180.2,180.16,9.22139425]
["bitfinex","SOLUSD",1753892563172,0.66,180.19,180.15,48.49139425]
["bitfinex","SOLUSD",1753892563375,0.66,180.19,180.15,48.41139425]
["bitfinex","SOLUSD",1753892564065,0.66,180.19,180.15,49.08139425]
["bitfinex","SOLUSD",1753892564461,9.21139425,180.18,180.15,0.06]
["bitfinex","SOLUSD",1753892564687,9.21139425,180.18,180.15,39.86]
["bitfinex","SOLUSD",1753892564879,8.55139425,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753892565089,9.21139425,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753892565389,0.66,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753892566592,9.21139425,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753892573899,71.24669988,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753892574580,65.69607822,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753892574915,5.25131248,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753892575080,5.25131248,180.18,180.15,0.73]
["bitfinex","SOLUSD",1753892575479,34.59251248,180.19,180.15,0.73]
["bitfinex","SOLUSD",1753892575700,26.0,180.18,180.15,0.73]
["bitfinex","SOLUSD",1753892575911,113.7,180.18,180.15,0.73]
["bitfinex","SOLUSD",1753892576204,87.7,180.18,180.15,0.73]
["bitfinex","SOLUSD",1753892577102,96.25426888,180.18,180.15,0.73]
["bitfinex","SOLUSD",1753892577406,9.21426888,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753892578406,29.3412,180.19,180.16,0.67]
["bitfinex","SOLUSD",1753892578581,37.89546888,180.19,180.16,0.67]
["bitfinex","SOLUSD",1753892578781,37.89546888,180.19,180.15,0.06]
["bitfinex","SOLUSD",1753892578982,38.55546888,180.19,180.15,0.73]
["bitfinex","SOLUSD",1753892579899,37.89546888,180.19,180.15,0.73]
["bitfinex","SOLUSD",1753892580109,37.89546888,180.19,180.16,9.22426888]
["bitfinex","SOLUSD",1753892580110,26.0,180.19,180.16,9.22426888]
["bitfinex","SOLUSD",1753892580324,26.0,180.19,180.17,0.67]
["bitfinex","SOLUSD",1753892581321,26.0,180.19,180.15,9.28426888]
["bitfinex","SOLUSD",1753892581488,26.0,180.19,180.15,8.61426888]
["bitfinex","SOLUSD",1753892581694,26.0,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753892583323,26.0,180.19,180.17,0.69]
["bitfinex","SOLUSD",1753892583504,26.0,180.19,180.15,8.61426888]
["bitfinex","SOLUSD",1753892583703,113.7,180.19,180.15,9.30426888]
["bitfinex","SOLUSD",1753892584219,114.36,180.19,180.15,9.30426888]
["bitfinex","SOLUSD",1753892585332,8.55426888,180.18,180.15,0.06]
["bitfinex","SOLUSD",1753892585629,9.21426888,180.18,180.15,0.06]
["bitfinex","SOLUSD",1753892585833,0.66,180.18,180.15,0.06]
["bitfinex","SOLUSD",1753892586003,122.25426888,180.19,180.15,0.06]
["bitfinex","SOLUSD",1753892586203,114.36,180.19,180.15,0.06]
["bitfinex","SOLUSD",1753892586398,114.36,180.19,180.15,9.30426888]
["bitfinex","SOLUSD",1753892586708,113.7,180.19,180.15,9.30426888]
["bitfinex","SOLUSD",1753892586920,113.7,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753892588527,122.25426888,180.19,180.15,0.06]
["bitfinex","SOLUSD",1753892588935,87.7,180.19,180.16,9.24426888]
["bitfinex","SOLUSD",1753892589105,87.7,180.19,180.18,8.55426888]
["bitfinex","SOLUSD",1753892589306,113.7,180.21,180.15,5.61086476]
["bitfinex","SOLUSD",1753892589536,113.7,180.21,180.18,0.69]
["bitfinex","SOLUSD",1753892589743,87.7,180.21,180.18,0.69]
["bitfinex","SOLUSD",1753892590821,87.7,180.21,180.17,8.55426888]
["bitfinex","SOLUSD",1753892591121,88.36,180.21,180.17,9.24426888]
["bitfinex","SOLUSD",1753892591446,87.7,180.21,180.18,0.69]
["bitfinex","SOLUSD",1753892593944,87.7,180.21,180.19,0.69]
["bitfinex","SOLUSD",1753892594138,87.7,180.21,180.17,9.24426888]
["bitfinex","SOLUSD",1753892594313,88.36,180.21,180.18,8.55426888]
["bitfinex","SOLUSD",1753892594514,88.36,180.21,180.17,9.24426888]
["bitfinex","SOLUSD",1753892594823,88.36,180.21,180.17,0.69]
["bitfinex","SOLUSD",1753892595137,87.7,180.21,180.19,8.55426888]
["bitfinex","SOLUSD",1753892595333,87.7,180.21,180.2,9.24426888]
["bitfinex","SOLUSD",1753892596149,87.7,180.21,180.2,0.69]
["bitfinex","SOLUSD",1753892596441,87.7,180.21,180.19,8.55426888]
["bitfinex","SOLUSD",1753892596630,87.7,180.21,180.19,9.24426888]
["bitfinex","SOLUSD",1753892596831,87.7,180.21,180.19,0.69]
["bitfinex","SOLUSD",1753892597033,87.7,180.21,180.19,9.24426888]
["bitfinex","SOLUSD",1753892597341,87.7,180.21,180.19,0.69]
["bitfinex","SOLUSD",1753892597519,87.7,180.21,180.19,8.55426888]
["bitfinex","SOLUSD",1753892597721,87.7,180.21,180.2,9.24426888]
["bitfinex","SOLUSD",1753892598218,113.7,180.24,180.2,9.24426888]
["bitfinex","SOLUSD",1753892598421,113.7,180.24,180.21,9.24426888]
["bitfinex","SOLUSD",1753892598643,87.7,180.24,180.21,9.24426888]
["bitfinex","SOLUSD",1753892598819,87.7,180.24,180.21,5.24476429]
["bitfinex","SOLUSD",1753892599017,87.7,180.24,180.22,5.93476429]
["bitfinex","SOLUSD",1753892599221,0.03,180.25,180.23,5.93476429]
["bitfinex","SOLUSD",1753892599416,0.03,180.25,180.24,5.24476429]
["bitfinex","SOLUSD",1753892599647,0.03,180.25,180.24,5.93476429]
["bitfinex","SOLUSD",1753892601219,0.03,180.25,180.24,11.4829223]
["bitfinex","SOLUSD",1753892601538,0.03,180.25,180.24,18.8759381]
["bitfinex","SOLUSD",1753892602130,0.03,180.25,180.24,13.63117381]
["bitfinex","SOLUSD",1753892602319,0.03,180.25,180.24,13.32778009]
["bitfinex","SOLUSD",1753892602518,0.03,180.25,180.24,18.8759381]
["bitfinex","SOLUSD",1753892604151,0.03,180.25,180.24,13.63117381]
["bitfinex","SOLUSD",1753892604356,0.03,180.25,180.24,18.8759381]
["bitfinex","SOLUSD",1753892604830,0.03,180.25,180.24,5.93476429]
["bitfinex","SOLUSD",1753892605165,0.03,180.25,180.24,5.24476429]
["bitfinex","SOLUSD",1753892605326,0.03,180.25,180.24,0.69]
["bitfinex","SOLUSD",1753892605653,0.03,180.25,180.22,0.55487737]
["bitfinex","SOLUSD",1753892605863,0.03,180.25,180.21,39.68]
["bitfinex","SOLUSD",1753892606060,0.69,180.25,180.22,39.66]
["bitfinex","SOLUSD",1753892606357,5.93476429,180.25,180.22,39.66]
["bitfinex","SOLUSD",1753892606659,0.66,180.24,180.22,39.66]
["bitfinex","SOLUSD",1753892606843,0.66,180.23,180.22,39.66]
["bitfinex","SOLUSD",1753892607361,5.90476429,180.23,180.22,39.66]
["bitfinex","SOLUSD",1753892608055,0.03,180.25,180.22,39.66]
["bitfinex","SOLUSD",1753892608438,5.93476429,180.25,180.22,39.66]
["bitfinex","SOLUSD",1753892609536,0.66,180.24,180.22,39.66]
["bitfinex","SOLUSD",1753892609766,0.66,180.23,180.22,39.66]
["bitfinex","SOLUSD",1753892609930,5.90476429,180.23,180.2,39.72]
["bitfinex","SOLUSD",1753892610129,0.66,180.22,180.2,39.72]
["bitfinex","SOLUSD",1753892611034,5.90476429,180.24,180.2,39.72]
["bitfinex","SOLUSD",1753892611567,5.90476429,180.24,180.2,44.96476429]
["bitfinex","SOLUSD",1753892612162,0.03,180.25,180.21,5.90476429]
["bitfinex","SOLUSD",1753892612332,0.71,180.25,180.21,5.90476429]
["bitfinex","SOLUSD",1753892612731,0.03,180.25,180.23,5.24476429]
["bitfinex","SOLUSD",1753892613454,0.03,180.25,180.24,40.34]
["bitfinex","SOLUSD",1753892613836,0.03,180.25,180.24,39.68]
["bitfinex","SOLUSD",1753892614657,5.95476429,180.25,180.22,39.72]
["bitfinex","SOLUSD",1753892614836,0.68,180.24,180.22,39.72]
["bitfinex","SOLUSD",1753892615162,5.27476429,180.25,180.22,39.72]
["bitfinex","SOLUSD",1753892615501,0.03,180.25,180.22,44.96476429]
["bitfinex","SOLUSD",1753892616335,87.7,180.24,180.22,44.96476429]
["bitfinex","SOLUSD",1753892616537,87.7,180.24,180.22,39.72]
["bitfinex","SOLUSD",1753892616956,88.38,180.24,180.22,39.72]
["bitfinex","SOLUSD",1753892617527,88.38,180.24,180.22,40.38]
["bitfinex","SOLUSD",1753892617528,87.7,180.24,180.22,40.38]
["bitfinex","SOLUSD",1753892617734,5.27476429,180.25,180.22,40.38]
["bitfinex","SOLUSD",1753892617960,0.03,180.25,180.22,39.72]
["bitfinex","SOLUSD",1753892619358,0.71,180.25,180.22,39.72]
["bitfinex","SOLUSD",1753892620058,0.03,180.25,180.22,39.72]
["bitfinex","SOLUSD",1753892620786,5.92476429,180.24,180.22,39.72]
["bitfinex","SOLUSD",1753892621074,0.03,180.25,180.22,40.38]
["bitfinex","SOLUSD",1753892621388,5.27476429,180.25,180.22,40.38]
["bitfinex","SOLUSD",1753892621687,0.68,180.24,180.19,0.06]
["bitfinex","SOLUSD",1753892621859,5.24476429,180.22,180.2,39.64]
["bitfinex","SOLUSD",1753892622044,0.68,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753892622748,5.24476429,180.22,180.2,39.64]
["bitfinex","SOLUSD",1753892623075,5.92476429,180.22,180.2,39.64]
["bitfinex","SOLUSD",1753892623450,5.92476429,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753892624957,5.92476429,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753892625350,48.70944826,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753892625557,28.25852988,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753892625777,23.74418397,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753892626075,23.74418397,180.2,180.15,0.06]
["bitfinex","SOLUSD",1753892626076,16.78468397,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753892626277,16.78468397,180.17,180.13,0.06]
["bitfinex","SOLUSD",1753892626278,42.78468397,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892626452,48.02944826,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892626658,48.70944826,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892626857,52.85110307,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892627059,48.70944826,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892627857,54.26068618,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892628062,93.88068618,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892628285,97.36368618,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892629053,97.38368618,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892629359,52.19244826,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892630772,35.40776429,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892630969,34.72776429,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892631279,35.40776429,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892631456,57.74368618,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892632483,52.19244826,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892633162,57.74368618,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892633363,97.36368618,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753892633957,130.36468397,180.11,180.06,0.06]
["bitfinex","SOLUSD",1753892634159,48.02944826,180.11,180.06,0.06]
["bitfinex","SOLUSD",1753892634367,48.70944826,180.11,180.06,0.06]
["bitfinex","SOLUSD",1753892634669,48.02944826,180.11,180.07,0.66]
["bitfinex","SOLUSD",1753892635671,31.24476429,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753892635874,26.0,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753892636072,31.24476429,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753892636987,31.24476429,180.11,180.1,0.72]
["bitfinex","SOLUSD",1753892637289,5.24476429,180.11,180.1,0.72]
["bitfinex","SOLUSD",1753892637593,5.24476429,180.12,180.1,0.72]
["bitfinex","SOLUSD",1753892637772,5.24476429,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753892638195,31.24476429,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753892638488,5.24476429,180.16,180.11,5.24476429]
["bitfinex","SOLUSD",1753892638787,5.24476429,180.17,180.12,5.90476429]
["bitfinex","SOLUSD",1753892638969,5.24476429,180.16,180.13,0.66]
["bitfinex","SOLUSD",1753892639168,5.24476429,180.16,180.11,5.24476429]
["bitfinex","SOLUSD",1753892639169,31.24476429,180.16,180.14,0.66]
["bitfinex","SOLUSD",1753892639766,5.24476429,180.16,180.14,0.66]
["bitfinex","SOLUSD",1753892640187,5.24476429,180.15,180.12,0.66]
["bitfinex","SOLUSD",1753892640362,5.92476429,180.15,180.1,5.96476429]
["bitfinex","SOLUSD",1753892640561,5.24476429,180.15,180.11,0.66]
["bitfinex","SOLUSD",1753892640880,5.24476429,180.15,180.12,0.66]
["bitfinex","SOLUSD",1753892641270,26.68,180.17,180.12,0.66]
["bitfinex","SOLUSD",1753892641474,5.24476429,180.15,180.12,0.66]
["bitfinex","SOLUSD",1753892642305,5.24476429,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892642511,5.24476429,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892646117,5.24476429,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753892647101,26.0,180.12,180.1,0.74]
["bitfinex","SOLUSD",1753892647410,26.0,180.12,180.11,0.68]
["bitfinex","SOLUSD",1753892647981,26.0,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753892648176,26.0,180.12,180.11,0.68]
["bitfinex","SOLUSD",1753892648587,31.24476429,180.14,180.11,0.68]
["bitfinex","SOLUSD",1753892650004,5.24476429,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892650390,5.24476429,180.13,180.1,0.74]
["bitfinex","SOLUSD",1753892651014,5.27476429,180.15,180.11,0.68]
["bitfinex","SOLUSD",1753892651223,92.94476429,180.14,180.11,0.68]
["bitfinex","SOLUSD",1753892651713,87.7,180.14,180.12,0.68]
["bitfinex","SOLUSD",1753892652119,87.7,180.14,180.1,5.30476429]
["bitfinex","SOLUSD",1753892652319,87.7,180.14,180.11,0.68]
["bitfinex","SOLUSD",1753892652618,93.63476429,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753892653025,93.63476429,180.14,180.1,0.74]
["bitfinex","SOLUSD",1753892654693,87.7,180.13,180.1,0.74]
["bitfinex","SOLUSD",1753892655103,93.63476429,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892655312,5.93476429,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753892655909,88.39,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892656112,5.93476429,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892659184,5.24476429,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892659623,31.24476429,180.13,180.1,0.74]
["bitfinex","SOLUSD",1753892659824,26.0,180.13,180.1,0.74]
["bitfinex","SOLUSD",1753892659989,26.0,180.13,180.11,0.68]
["bitfinex","SOLUSD",1753892660419,31.24476429,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892660899,26.0,180.13,180.11,0.68]
["bitfinex","SOLUSD",1753892661098,92.94476429,180.14,180.12,0.68]
["bitfinex","SOLUSD",1753892661294,87.7,180.13,180.12,5.24476429]
["bitfinex","SOLUSD",1753892661811,0.03,180.15,180.12,5.24476429]
["bitfinex","SOLUSD",1753892662121,0.03,180.15,180.13,0.68]
["bitfinex","SOLUSD",1753892662827,0.03,180.15,180.14,0.68]
["bitfinex","SOLUSD",1753892665318,0.03,180.15,180.11,5.92476429]
["bitfinex","SOLUSD",1753892665526,0.03,180.15,180.11,5.24476429]
["bitfinex","SOLUSD",1753892665699,0.03,180.15,180.12,5.92476429]
["bitfinex","SOLUSD",1753892666026,5.93476429,180.14,180.1,0.74]
["bitfinex","SOLUSD",1753892666210,5.27476429,180.15,180.11,5.92476429]
["bitfinex","SOLUSD",1753892666527,0.03,180.15,180.12,0.68]
["bitfinex","SOLUSD",1753892666722,4.1737112,180.15,180.12,0.68]
["bitfinex","SOLUSD",1753892667018,0.03,180.15,180.13,5.92476429]
["bitfinex","SOLUSD",1753892667219,0.03,180.15,180.13,5.24476429]
["bitfinex","SOLUSD",1753892667401,0.03,180.15,180.14,0.68]
["bitfinex","SOLUSD",1753892668713,0.03,180.15,180.12,5.92476429]
["bitfinex","SOLUSD",1753892668913,5.24476429,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753892669212,5.93476429,180.14,180.1,5.98476429]
["bitfinex","SOLUSD",1753892669723,5.93476429,180.14,180.1,0.74]
["bitfinex","SOLUSD",1753892669923,5.93476429,180.14,180.1,5.98476429]
["bitfinex","SOLUSD",1753892670105,5.27476429,180.15,180.11,0.68]
["bitfinex","SOLUSD",1753892670301,4.15797597,180.14,180.12,0.68]
["bitfinex","SOLUSD",1753892670530,0.03,180.15,180.13,0.68]
["bitfinex","SOLUSD",1753892670719,0.03,180.15,180.13,5.92476429]
["bitfinex","SOLUSD",1753892671033,4.18790316,180.15,180.13,0.68]
["bitfinex","SOLUSD",1753892671201,4.18790316,180.15,180.12,5.24476429]
["bitfinex","SOLUSD",1753892671202,0.03,180.15,180.11,5.24476429]
["bitfinex","SOLUSD",1753892671401,0.03,180.15,180.11,5.92476429]
["bitfinex","SOLUSD",1753892671625,4.18734009,180.15,180.12,0.71]
["bitfinex","SOLUSD",1753892671918,0.03,180.15,180.13,0.71]
["bitfinex","SOLUSD",1753892672513,87.7,180.14,180.13,0.71]
["bitfinex","SOLUSD",1753892672922,87.7,180.14,180.13,5.95476429]
["bitfinex","SOLUSD",1753892674522,0.03,180.15,180.13,5.95476429]
["bitfinex","SOLUSD",1753892674724,0.03,180.15,180.1,0.61524708]
["bitfinex","SOLUSD",1753892674725,0.03,180.15,180.14,5.95476429]
["bitfinex","SOLUSD",1753892675300,0.03,180.15,180.14,45.55476429]
["bitfinex","SOLUSD",1753892676333,0.03,180.15,180.14,39.6]
["bitfinex","SOLUSD",1753892677007,0.75,180.15,180.14,39.6]
["bitfinex","SOLUSD",1753892677430,5.99476429,180.15,180.1,0.06]
["bitfinex","SOLUSD",1753892677612,5.24476429,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892678228,0.72,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892678418,5.24476429,180.14,180.1,0.77]
["bitfinex","SOLUSD",1753892678614,5.96476429,180.14,180.1,0.77]
["bitfinex","SOLUSD",1753892678811,5.96476429,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753892679017,0.72,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892679907,5.99476429,180.15,180.1,6.01476429]
["bitfinex","SOLUSD",1753892680107,0.72,180.14,180.1,6.01476429]
["bitfinex","SOLUSD",1753892680307,5.96476429,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753892681324,87.7,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892681636,87.7,180.13,180.1,0.77]
["bitfinex","SOLUSD",1753892682335,87.7,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892682516,0.72,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753892683615,5.96476429,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892684545,147.3,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753892684546,5.96476429,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753892684841,147.3,180.14,180.1,0.77]
["bitfinex","SOLUSD",1753892684842,152.54476429,180.14,180.1,0.77]
["bitfinex","SOLUSD",1753892685211,5.24476429,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753892685744,31.99476429,180.15,180.11,0.71]
["bitfinex","SOLUSD",1753892686114,5.24476429,180.14,180.11,0.71]
["bitfinex","SOLUSD",1753892686646,5.24476429,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753892686850,5.24476429,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892687241,5.96476429,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892689730,22.74944826,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892689952,30.60286555,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892691027,41.39962704,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753892693456,27.27421255,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753892693642,71.01326448,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753892693945,71.73326448,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753892694957,87.58,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753892695253,87.58,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892695458,92.82476429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892695641,93.54476429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892696332,87.58,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892696658,92.82476429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892697856,87.58,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892698160,87.58,180.05,180.04,0.77]
["bitfinex","SOLUSD",1753892698633,92.82476429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892699050,5.96476429,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892700232,54.30346103,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753892700433,26.0,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753892700660,26.0,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753892700861,22.02944826,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753892701031,26.0,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892701349,88.32944826,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892701525,93.88592989,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892701724,88.32944826,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892702125,31.24476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892702326,26.0,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892702862,31.24476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892703053,31.24476429,179.97,179.96,0.9]
["bitfinex","SOLUSD",1753892703231,31.24476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892703858,48.72944826,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892704739,31.94476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892705058,31.24476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892706245,26.0,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892706448,31.24476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892706651,31.94476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892706835,31.24476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892707667,26.0,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892708158,31.24476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892708640,31.94476429,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892709334,48.72944826,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892709966,54.28592989,179.97,179.96,0.2]
["bitfinex","SOLUSD",1753892710635,16.78468397,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753892710841,62.32944826,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753892711764,22.72944826,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753892711964,87.38,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753892712273,5.24476429,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753892713740,22.72944826,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753892715170,31.24476429,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753892715865,48.72944826,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753892716452,31.24476429,179.93,179.92,0.2]
["bitfinex","SOLUSD",1753892716752,87.3,179.91,179.89,0.7]
["bitfinex","SOLUSD",1753892716951,5.24476429,179.9,179.87,0.9]
["bitfinex","SOLUSD",1753892717269,87.3,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753892719038,87.3,179.89,179.87,0.2]
["bitfinex","SOLUSD",1753892719244,87.3,179.89,179.87,0.9]
["bitfinex","SOLUSD",1753892719466,92.54476429,179.89,179.87,0.2]
["bitfinex","SOLUSD",1753892720971,5.24476429,179.88,179.87,0.2]
["bitfinex","SOLUSD",1753892721487,5.94476429,179.88,179.87,0.2]
["bitfinex","SOLUSD",1753892722355,5.24476429,179.88,179.87,0.2]
["bitfinex","SOLUSD",1753892723875,5.94476429,179.88,179.87,0.2]
["bitfinex","SOLUSD",1753892724064,71.54476429,179.88,179.87,0.2]
["bitfinex","SOLUSD",1753892724384,67.88870999,179.88,179.87,0.2]
["bitfinex","SOLUSD",1753892725657,62.32944826,179.88,179.87,0.2]
["bitfinex","SOLUSD",1753892726775,5.94476429,179.91,179.87,0.2]
["bitfinex","SOLUSD",1753892727086,31.24476429,179.88,179.87,0.9]
["bitfinex","SOLUSD",1753892727392,5.24476429,179.9,179.87,0.9]
["bitfinex","SOLUSD",1753892727551,39.6,179.91,179.87,0.2]
["bitfinex","SOLUSD",1753892727755,31.24476429,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753892728366,5.24476429,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753892728789,31.24476429,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753892728965,26.0,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753892729168,31.24476429,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753892729680,26.0,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753892730059,39.6,179.92,179.88,0.7]
["bitfinex","SOLUSD",1753892730291,20.31968397,179.94,179.88,0.7]
["bitfinex","SOLUSD",1753892730292,5.24476429,179.94,179.88,0.7]
["bitfinex","SOLUSD",1753892730492,147.3,179.93,179.89,5.24476429]
["bitfinex","SOLUSD",1753892730665,26.0,179.92,179.89,5.24476429]
["bitfinex","SOLUSD",1753892730872,26.0,179.91,179.9,0.7]
["bitfinex","SOLUSD",1753892731262,26.0,179.91,179.88,0.7]
["bitfinex","SOLUSD",1753892731588,26.0,179.91,179.89,0.7]
["bitfinex","SOLUSD",1753892731755,26.0,179.91,179.9,0.69]
["bitfinex","SOLUSD",1753892732956,87.7,179.93,179.9,0.69]
["bitfinex","SOLUSD",1753892733279,87.7,179.93,179.92,5.24476429]
["bitfinex","SOLUSD",1753892733490,87.73,179.97,179.92,5.93476429]
["bitfinex","SOLUSD",1753892733686,87.73,179.97,179.93,5.93476429]
["bitfinex","SOLUSD",1753892733890,26.0,179.96,179.93,5.24476429]
["bitfinex","SOLUSD",1753892734054,26.0,179.95,179.94,0.69]
["bitfinex","SOLUSD",1753892734255,26.0,179.95,179.92,5.93476429]
["bitfinex","SOLUSD",1753892734682,26.0,179.95,179.92,5.24476429]
["bitfinex","SOLUSD",1753892734894,26.0,179.95,179.93,0.69]
["bitfinex","SOLUSD",1753892735462,26.0,179.95,179.92,5.24476429]
["bitfinex","SOLUSD",1753892735979,31.90476429,179.95,179.9,5.99476429]
["bitfinex","SOLUSD",1753892736186,0.03,179.91,179.9,5.30476429]
["bitfinex","SOLUSD",1753892736893,0.03,179.91,179.9,5.99476429]
["bitfinex","SOLUSD",1753892739063,0.03,179.91,179.9,11.55340798]
["bitfinex","SOLUSD",1753892740003,0.03,179.91,179.9,5.99476429]
["bitfinex","SOLUSD",1753892745203,0.03,179.91,179.9,5.30476429]
["bitfinex","SOLUSD",1753892745383,0.03,179.91,179.9,5.99476429]
["bitfinex","SOLUSD",1753892746199,0.03,179.91,179.9,11.55340798]
["bitfinex","SOLUSD",1753892746922,0.03,179.91,179.9,40.77485624]
["bitfinex","SOLUSD",1753892747091,0.03,179.91,179.9,44.8199206]
["bitfinex","SOLUSD",1753892747415,0.03,179.91,179.9,17.54570805]
["bitfinex","SOLUSD",1753892747621,0.03,179.91,179.9,22.79047234]
["bitfinex","SOLUSD",1753892747797,0.03,179.91,179.9,28.03523663]
["bitfinex","SOLUSD",1753892748884,0.03,179.91,179.9,44.8199206]
["bitfinex","SOLUSD",1753892752811,0.03,179.91,179.9,84.3799206]
["bitfinex","SOLUSD",1753892757515,0.03,179.91,179.9,46.11062865]
["bitfinex","SOLUSD",1753892757821,0.03,179.91,179.9,45.42062865]
["bitfinex","SOLUSD",1753892758203,0.03,179.91,179.9,73.6987206]
["bitfinex","SOLUSD",1753892759628,87.7,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1753892759805,87.7,179.94,179.93,61.58944826]
["bitfinex","SOLUSD",1753892760136,87.7,179.94,179.93,62.27944826]
["bitfinex","SOLUSD",1753892760500,0.03,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1753892760701,0.03,179.97,179.96,22.02944826]
["bitfinex","SOLUSD",1753892761096,0.03,179.97,179.96,22.71944826]
["bitfinex","SOLUSD",1753892761417,0.03,179.97,179.96,5.24476429]
["bitfinex","SOLUSD",1753892761800,0.03,179.97,179.96,5.96476429]
["bitfinex","SOLUSD",1753892762020,0.66,180.03,179.96,22.74944826]
["bitfinex","SOLUSD",1753892762227,88.36,180.05,179.98,22.02944826]
["bitfinex","SOLUSD",1753892762420,88.36,180.04,179.98,22.02944826]
["bitfinex","SOLUSD",1753892762622,0.66,180.02,179.98,5.24476429]
["bitfinex","SOLUSD",1753892762842,0.66,180.02,179.98,10.80093719]
["bitfinex","SOLUSD",1753892763339,0.69,179.99,179.98,5.24476429]
["bitfinex","SOLUSD",1753892763551,0.69,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892763913,0.03,179.99,179.98,46.08038158]
["bitfinex","SOLUSD",1753892764424,0.03,179.99,179.98,51.63655448]
["bitfinex","SOLUSD",1753892764751,0.03,179.99,179.98,68.42123845]
["bitfinex","SOLUSD",1753892764917,0.03,179.99,179.98,40.11561729]
["bitfinex","SOLUSD",1753892765246,0.03,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892766720,0.69,179.99,179.98,39.56]
["bitfinex","SOLUSD",1753892767117,0.03,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892767730,0.69,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892769046,0.03,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892769748,0.03,179.99,179.98,45.52476429]
["bitfinex","SOLUSD",1753892770132,0.03,179.99,179.98,51.08093719]
["bitfinex","SOLUSD",1753892770334,0.03,179.99,179.98,45.52476429]
["bitfinex","SOLUSD",1753892770531,0.03,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892770737,0.03,179.99,179.98,39.56]
["bitfinex","SOLUSD",1753892770936,0.69,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892771958,0.69,179.99,179.98,39.56]
["bitfinex","SOLUSD",1753892772248,0.69,179.99,179.98,44.80476429]
["bitfinex","SOLUSD",1753892772632,0.69,179.99,179.98,39.56]
["bitfinex","SOLUSD",1753892773735,87.7,179.98,179.96,5.24476429]
["bitfinex","SOLUSD",1753892773925,0.66,179.97,179.95,5.24476429]
["bitfinex","SOLUSD",1753892774125,0.66,179.97,179.96,39.54]
["bitfinex","SOLUSD",1753892774326,0.66,179.97,179.96,44.78476429]
["bitfinex","SOLUSD",1753892774648,0.66,179.97,179.96,39.54]
["bitfinex","SOLUSD",1753892776455,0.66,179.97,179.9,0.61586436]
["bitfinex","SOLUSD",1753892776752,87.7,179.96,179.91,44.78476429]
["bitfinex","SOLUSD",1753892777051,0.66,179.95,179.91,44.78476429]
["bitfinex","SOLUSD",1753892777251,87.7,179.96,179.91,44.78476429]
["bitfinex","SOLUSD",1753892777545,0.66,179.94,179.91,44.78476429]
["bitfinex","SOLUSD",1753892779451,87.7,179.96,179.91,44.78476429]
["bitfinex","SOLUSD",1753892779452,88.36,179.96,179.91,44.78476429]
["bitfinex","SOLUSD",1753892779658,0.66,179.95,179.91,44.84476429]
["bitfinex","SOLUSD",1753892780044,0.66,179.95,179.92,5.24476429]
["bitfinex","SOLUSD",1753892780244,0.66,179.95,179.93,39.54]
["bitfinex","SOLUSD",1753892780830,88.36,179.94,179.93,39.54]
["bitfinex","SOLUSD",1753892781033,93.60476429,179.94,179.93,39.54]
["bitfinex","SOLUSD",1753892781265,5.90476429,179.94,179.91,0.06]
["bitfinex","SOLUSD",1753892781437,5.24476429,179.92,179.91,39.6]
["bitfinex","SOLUSD",1753892781638,9.58916429,179.93,179.91,39.6]
["bitfinex","SOLUSD",1753892781838,8.92916429,179.93,179.91,39.6]
["bitfinex","SOLUSD",1753892782037,0.66,179.92,179.91,39.6]
["bitfinex","SOLUSD",1753892782238,3.6844,179.93,179.91,39.6]
["bitfinex","SOLUSD",1753892782557,147.3,179.95,179.91,45.56476429]
["bitfinex","SOLUSD",1753892782858,147.3,179.95,179.92,5.24476429]
["bitfinex","SOLUSD",1753892783032,147.3,179.95,179.93,39.54]
["bitfinex","SOLUSD",1753892784061,147.96,179.95,179.93,39.54]
["bitfinex","SOLUSD",1753892784238,147.3,179.95,179.93,39.54]
["bitfinex","SOLUSD",1753892784831,87.7,179.94,179.93,39.54]
["bitfinex","SOLUSD",1753892787657,88.36,179.94,179.93,39.54]
["bitfinex","SOLUSD",1753892790754,5.90476429,179.94,179.93,39.54]
["bitfinex","SOLUSD",1753892790972,5.90476429,179.94,179.91,39.6]
["bitfinex","SOLUSD",1753892791134,5.90476429,179.93,179.91,39.6]
["bitfinex","SOLUSD",1753892791340,5.90476429,179.92,179.91,39.6]
["bitfinex","SOLUSD",1753892791537,5.90476429,179.92,179.71,0.2]
["bitfinex","SOLUSD",1753892791538,7.1689,179.87,179.71,0.2]
["bitfinex","SOLUSD",1753892791758,26.0,179.77,179.71,0.2]
["bitfinex","SOLUSD",1753892791966,93.59026237,179.76,179.71,0.2]
["bitfinex","SOLUSD",1753892792164,36.48952858,179.73,179.71,0.2]
["bitfinex","SOLUSD",1753892792362,76.8655784,179.73,179.71,0.2]
["bitfinex","SOLUSD",1753892792664,94.02026237,179.73,179.71,0.2]
["bitfinex","SOLUSD",1753892792875,94.04523594,179.73,179.71,0.2]
["bitfinex","SOLUSD",1753892793362,101.91030755,179.73,179.71,0.2]
["bitfinex","SOLUSD",1753892793575,106.04526769,179.73,179.71,0.2]
["bitfinex","SOLUSD",1753892793939,66.22526769,179.73,179.65,0.66]
["bitfinex","SOLUSD",1753892794144,10.51450215,179.68,179.62,44.02732408]
["bitfinex","SOLUSD",1753892794354,8.26144348,179.67,179.62,44.02732408]
["bitfinex","SOLUSD",1753892794655,8.26144348,179.66,179.62,44.02732408]
["bitfinex","SOLUSD",1753892794855,8.26144348,179.65,179.62,33.51282193]
["bitfinex","SOLUSD",1753892795046,8.26144348,179.64,179.62,33.51282193]
["bitfinex","SOLUSD",1753892795254,8.26144348,179.63,179.62,20.97032292]
["bitfinex","SOLUSD",1753892795767,18.77594563,179.63,179.59,7.1008]
["bitfinex","SOLUSD",1753892795979,18.77594563,179.62,179.57,50.31450215]
["bitfinex","SOLUSD",1753892796171,8.26144348,179.61,179.6,0.66]
["bitfinex","SOLUSD",1753892796664,14.64909018,179.61,179.6,0.66]
["bitfinex","SOLUSD",1753892797146,4.13458803,179.61,179.6,0.66]
["bitfinex","SOLUSD",1753892797648,4.13458803,179.61,179.6,11.17450215]
["bitfinex","SOLUSD",1753892797849,4.13458803,179.61,179.6,27.95918612]
["bitfinex","SOLUSD",1753892798242,7.51589027,179.61,179.6,33.52711485]
["bitfinex","SOLUSD",1753892798469,3.41458803,179.61,179.6,33.52711485]
["bitfinex","SOLUSD",1753892799756,10.51450215,179.71,179.66,10.51450215]
["bitfinex","SOLUSD",1753892799967,7.7874635,179.7,179.66,11.17450215]
["bitfinex","SOLUSD",1753892800268,7.7874635,179.69,179.67,10.51450215]
["bitfinex","SOLUSD",1753892800477,7.7874635,179.68,179.67,16.08026159]
["bitfinex","SOLUSD",1753892800775,7.78398545,179.68,179.67,16.08026159]
["bitfinex","SOLUSD",1753892800974,7.78398545,179.68,179.67,16.74026159]
["bitfinex","SOLUSD",1753892801445,7.78398545,179.68,179.67,6.22575944]
["bitfinex","SOLUSD",1753892801648,7.78398545,179.68,179.67,16.74026159]
["bitfinex","SOLUSD",1753892802654,7.77835035,179.68,179.65,39.82]
["bitfinex","SOLUSD",1753892802855,1.22604982,179.71,179.67,10.51450215]
["bitfinex","SOLUSD",1753892803068,8.44060737,179.7,179.65,40.48]
["bitfinex","SOLUSD",1753892803269,7.77060737,179.69,179.67,10.51450215]
["bitfinex","SOLUSD",1753892803484,4.08858954,179.68,179.67,10.51450215]
["bitfinex","SOLUSD",1753892804257,7.76823407,179.68,179.66,10.51450215]
["bitfinex","SOLUSD",1753892804558,4.75858954,179.67,179.65,39.82]
["bitfinex","SOLUSD",1753892804875,0.67,179.67,179.65,39.82]
["bitfinex","SOLUSD",1753892805184,0.55604982,179.69,179.66,10.51450215]
["bitfinex","SOLUSD",1753892805367,3.67683779,179.68,179.67,0.66]
["bitfinex","SOLUSD",1753892805579,87.7,179.73,179.67,11.17450215]
["bitfinex","SOLUSD",1753892805774,0.55604982,179.74,179.67,11.17450215]
["bitfinex","SOLUSD",1753892805775,7.75994893,179.72,179.68,0.66]
["bitfinex","SOLUSD",1753892805962,3.67650146,179.71,179.69,39.8]
["bitfinex","SOLUSD",1753892806155,3.67650146,179.7,179.69,39.8]
["bitfinex","SOLUSD",1753892806669,3.67650146,179.7,179.69,62.14982393]
["bitfinex","SOLUSD",1753892806875,3.67650146,179.7,179.69,73.32432608]
["bitfinex","SOLUSD",1753892807081,11.80032606,179.76,179.69,73.32432608]
["bitfinex","SOLUSD",1753892807285,34.07137299,179.87,179.81,10.0]
["bitfinex","SOLUSD",1753892807286,16.722874,179.87,179.81,10.0]
["bitfinex","SOLUSD",1753892807456,0.67,179.93,179.87,16.78468397]
["bitfinex","SOLUSD",1753892807783,0.67,179.93,179.92,10.51450215]
["bitfinex","SOLUSD",1753892807958,0.67,179.93,179.91,10.51450215]
["bitfinex","SOLUSD",1753892808156,0.9606,179.92,179.88,10.51450215]
["bitfinex","SOLUSD",1753892808362,0.67,179.92,179.91,10.51450215]
["bitfinex","SOLUSD",1753892808769,0.67,179.92,179.88,40.8]
["bitfinex","SOLUSD",1753892809093,0.67,179.92,179.89,10.51450215]
["bitfinex","SOLUSD",1753892809382,0.67,179.91,179.9,10.51450215]
["bitfinex","SOLUSD",1753892809563,0.67,179.93,179.9,10.51450215]
["bitfinex","SOLUSD",1753892809882,0.67,179.92,179.9,10.51450215]
["bitfinex","SOLUSD",1753892810070,10.80510215,179.95,179.9,10.51450215]
["bitfinex","SOLUSD",1753892810257,0.67,179.91,179.9,10.51450215]
["bitfinex","SOLUSD",1753892811366,0.67,179.91,179.89,10.51450215]
["bitfinex","SOLUSD",1753892811685,0.67,179.91,179.9,10.51450215]
["bitfinex","SOLUSD",1753892812385,10.80510215,179.95,179.9,10.51450215]
["bitfinex","SOLUSD",1753892812386,0.67,179.94,179.9,10.51450215]
["bitfinex","SOLUSD",1753892812565,0.2906,179.93,179.92,10.51450215]
["bitfinex","SOLUSD",1753892812767,0.7,179.97,179.92,10.51450215]
["bitfinex","SOLUSD",1753892812971,0.67,179.96,179.95,10.51450215]
["bitfinex","SOLUSD",1753892813682,0.67,179.96,179.94,10.51450215]
["bitfinex","SOLUSD",1753892813887,0.03,179.97,179.94,10.51450215]
["bitfinex","SOLUSD",1753892814063,0.67,179.95,179.94,10.51450215]
["bitfinex","SOLUSD",1753892814461,0.67,179.95,179.93,10.51450215]
["bitfinex","SOLUSD",1753892815390,0.67,179.94,179.93,10.51450215]
["bitfinex","SOLUSD",1753892815987,0.67,179.94,179.91,40.74]
["bitfinex","SOLUSD",1753892816193,0.67,179.94,179.93,10.51450215]
["bitfinex","SOLUSD",1753892817084,10.83510215,179.97,179.93,10.51450215]
["bitfinex","SOLUSD",1753892817290,4.09023181,179.96,179.92,10.51450215]
["bitfinex","SOLUSD",1753892817510,4.09023181,179.95,179.92,10.51450215]
["bitfinex","SOLUSD",1753892817670,10.83510215,179.97,179.92,10.51450215]
["bitfinex","SOLUSD",1753892817876,0.67,179.94,179.92,10.51450215]
["bitfinex","SOLUSD",1753892819775,4.09225293,179.93,179.92,10.51450215]
["bitfinex","SOLUSD",1753892820464,4.76225293,179.93,179.9,40.62]
["bitfinex","SOLUSD",1753892820668,8.47659837,179.92,179.89,40.6]
["bitfinex","SOLUSD",1753892820869,0.67,179.91,179.89,40.6]
["bitfinex","SOLUSD",1753892821082,4.76306913,179.9,179.89,40.6]
["bitfinex","SOLUSD",1753892821284,0.67,179.9,179.89,40.6]
["bitfinex","SOLUSD",1753892821500,4.76309549,179.9,179.89,40.6]
["bitfinex","SOLUSD",1753892822403,4.76309549,179.9,179.89,51.11450215]
["bitfinex","SOLUSD",1753892822776,4.76309549,179.9,179.89,40.6]
["bitfinex","SOLUSD",1753892824390,0.67,179.9,179.89,40.6]
["bitfinex","SOLUSD",1753892827913,0.67,179.9,179.87,40.52]
["bitfinex","SOLUSD",1753892828109,0.2906,179.89,179.87,40.52]
["bitfinex","SOLUSD",1753892828407,0.66,179.88,179.87,40.52]
["bitfinex","SOLUSD",1753892828905,0.66,179.88,179.85,10.51450215]
["bitfinex","SOLUSD",1753892829068,0.66,179.87,179.85,50.99450215]
["bitfinex","SOLUSD",1753892829491,0.9506,179.89,179.85,50.99450215]
["bitfinex","SOLUSD",1753892829691,0.66,179.88,179.85,50.99450215]
["bitfinex","SOLUSD",1753892830993,0.66,179.87,179.85,40.48]
["bitfinex","SOLUSD",1753892832209,0.66,179.86,179.84,40.44]
["bitfinex","SOLUSD",1753892833252,0.66,179.86,179.84,50.95450215]
["bitfinex","SOLUSD",1753892833917,0.66,179.85,179.84,40.44]
["bitfinex","SOLUSD",1753892834223,0.66,179.87,179.84,40.44]
["bitfinex","SOLUSD",1753892834402,0.66,179.86,179.84,40.44]
["bitfinex","SOLUSD",1753892834592,0.66,179.86,179.84,50.95450215]
["bitfinex","SOLUSD",1753892834996,0.2906,179.88,179.85,10.51450215]
["bitfinex","SOLUSD",1753892835410,0.66,179.87,179.84,40.44]
["bitfinex","SOLUSD",1753892835614,0.66,179.87,179.85,10.51450215]
["bitfinex","SOLUSD",1753892836017,0.66,179.86,179.84,50.95450215]
["bitfinex","SOLUSD",1753892836189,0.66,179.86,179.84,40.44]
["bitfinex","SOLUSD",1753892836389,0.2906,179.89,179.84,50.95450215]
["bitfinex","SOLUSD",1753892836591,0.66,179.88,179.84,40.44]
["bitfinex","SOLUSD",1753892836820,0.9506,179.87,179.84,40.44]
["bitfinex","SOLUSD",1753892837215,0.66,179.86,179.84,40.44]
["bitfinex","SOLUSD",1753892838815,0.66,179.85,179.84,40.44]
["bitfinex","SOLUSD",1753892839021,0.66,179.85,179.79,0.55620446]
["bitfinex","SOLUSD",1753892839022,7.09712047,179.85,179.78,6.43712047]
["bitfinex","SOLUSD",1753892839225,6.43712047,179.83,179.79,40.34]
["bitfinex","SOLUSD",1753892839405,0.9506,179.82,179.79,40.34]
["bitfinex","SOLUSD",1753892839605,0.9506,179.82,179.76,6.43712047]
["bitfinex","SOLUSD",1753892839606,7.09712047,179.81,179.76,6.43712047]
["bitfinex","SOLUSD",1753892839832,7.38772047,179.8,179.77,40.34]
["bitfinex","SOLUSD",1753892840037,0.66,179.79,179.75,46.79712047]
["bitfinex","SOLUSD",1753892840235,0.2906,179.8,179.75,40.36]
["bitfinex","SOLUSD",1753892840419,0.2906,179.83,179.79,6.43712047]
["bitfinex","SOLUSD",1753892840617,0.2906,179.83,179.79,40.36]
["bitfinex","SOLUSD",1753892840936,7.09712047,179.82,179.77,40.36]
["bitfinex","SOLUSD",1753892841231,26.0,179.84,179.77,40.36]
["bitfinex","SOLUSD",1753892841232,7.38772047,179.81,179.77,40.36]
["bitfinex","SOLUSD",1753892841430,0.9506,179.81,179.77,40.36]
["bitfinex","SOLUSD",1753892841728,0.66,179.8,179.77,40.36]
["bitfinex","SOLUSD",1753892841929,0.2906,179.81,179.77,40.36]
["bitfinex","SOLUSD",1753892842106,0.2906,179.83,179.8,6.43712047]
["bitfinex","SOLUSD",1753892842306,0.2906,179.83,179.79,6.43712047]
["bitfinex","SOLUSD",1753892842530,0.9506,179.83,179.79,6.43712047]
["bitfinex","SOLUSD",1753892842705,0.66,179.82,179.79,6.43712047]
["bitfinex","SOLUSD",1753892842908,0.2906,179.83,179.77,40.36]
["bitfinex","SOLUSD",1753892843134,0.66,179.82,179.78,6.43712047]
["bitfinex","SOLUSD",1753892843829,0.66,179.81,179.78,6.43712047]
["bitfinex","SOLUSD",1753892844031,0.9506,179.81,179.77,46.79712047]
["bitfinex","SOLUSD",1753892844504,0.9506,179.81,179.78,6.43712047]
["bitfinex","SOLUSD",1753892844712,0.2906,179.81,179.79,6.43712047]
["bitfinex","SOLUSD",1753892844922,0.2906,179.83,179.79,6.43712047]
["bitfinex","SOLUSD",1753892845120,0.9506,179.83,179.79,6.43712047]
["bitfinex","SOLUSD",1753892846105,0.9506,179.83,179.78,6.43712047]
["bitfinex","SOLUSD",1753892846933,0.2906,179.83,179.78,6.43712047]
["bitfinex","SOLUSD",1753892847240,0.66,179.82,179.77,40.36]
["bitfinex","SOLUSD",1753892847416,0.2906,179.81,179.77,40.36]
["bitfinex","SOLUSD",1753892847617,0.66,179.8,179.77,40.36]
["bitfinex","SOLUSD",1753892848126,0.2906,179.79,179.77,40.36]
["bitfinex","SOLUSD",1753892848441,0.2906,179.79,179.73,6.43712047]
["bitfinex","SOLUSD",1753892848442,0.66,179.78,179.73,6.43712047]
["bitfinex","SOLUSD",1753892848612,0.2906,179.77,179.73,46.73712047]
["bitfinex","SOLUSD",1753892848812,0.9506,179.77,179.74,6.43712047]
["bitfinex","SOLUSD",1753892849107,0.66,179.76,179.73,40.3]
["bitfinex","SOLUSD",1753892849317,0.9506,179.76,179.73,40.3]
["bitfinex","SOLUSD",1753892849646,0.2906,179.76,179.73,40.3]
["bitfinex","SOLUSD",1753892849814,0.2906,179.78,179.74,6.43712047]
["bitfinex","SOLUSD",1753892850006,0.2906,179.78,179.73,40.3]
["bitfinex","SOLUSD",1753892850211,0.66,179.78,179.74,6.43712047]
["bitfinex","SOLUSD",1753892850410,0.2906,179.77,179.74,6.43712047]
["bitfinex","SOLUSD",1753892850814,0.2906,179.77,179.73,40.3]
["bitfinex","SOLUSD",1753892851014,0.9506,179.77,179.74,6.43712047]
["bitfinex","SOLUSD",1753892851230,0.66,179.76,179.73,46.73712047]
["bitfinex","SOLUSD",1753892852119,0.2906,179.77,179.73,40.3]
["bitfinex","SOLUSD",1753892852120,0.68,179.75,179.73,40.3]
["bitfinex","SOLUSD",1753892852332,0.9706,179.75,179.73,40.3]
["bitfinex","SOLUSD",1753892853318,0.68,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753892853522,0.2906,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892853921,0.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892854127,7.40772047,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892854637,0.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892854848,0.2906,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892855137,0.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892855725,7.40772047,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892856816,24.19240444,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892858155,0.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892858320,7.40772047,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892860249,0.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892860422,26.2906,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892861240,26.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892861540,33.40772047,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892862822,26.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892863033,33.40772047,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892866845,26.2906,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892867067,26.9706,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892867785,33.40772047,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753892867967,32.43712047,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753892868150,6.43712047,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753892868352,0.2906,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753892869352,0.9706,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753892870653,0.2906,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753892870872,0.2906,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753892871269,0.9706,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753892871868,0.2906,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753892872074,0.2906,179.7,179.67,6.49712047]
["bitfinex","SOLUSD",1753892872483,0.2906,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753892872654,26.2906,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753892872979,0.68,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753892873164,0.2906,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753892873678,87.64,179.66,179.61,5.68739979]
["bitfinex","SOLUSD",1753892873978,87.64,179.65,179.64,6.43712047]
["bitfinex","SOLUSD",1753892874685,87.64,179.65,179.6,5.62783182]
["bitfinex","SOLUSD",1753892874984,87.64,179.65,179.63,6.43712047]
["bitfinex","SOLUSD",1753892875358,87.64,179.65,179.62,6.43712047]
["bitfinex","SOLUSD",1753892876291,87.64,179.65,179.63,6.43712047]
["bitfinex","SOLUSD",1753892877783,87.64,179.64,179.62,6.43712047]
["bitfinex","SOLUSD",1753892878087,87.64,179.64,179.6,0.06]
["bitfinex","SOLUSD",1753892878088,88.6106,179.63,179.6,0.06]
["bitfinex","SOLUSD",1753892878454,88.32,179.62,179.6,0.06]
["bitfinex","SOLUSD",1753892878675,87.64,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892878859,88.6106,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892879179,88.32,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892879380,7.11712047,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892879681,26.68,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892880284,33.11712047,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892883195,55.46942316,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892883568,90.21240444,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892883785,95.78002316,179.61,179.6,0.06]
["bitfinex","SOLUSD",1753892884183,95.78002316,179.61,179.55,0.1]
["bitfinex","SOLUSD",1753892884490,6.43712047,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892884668,6.72772047,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892884870,7.38772047,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892885192,24.17240444,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892885562,64.19240444,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892886185,24.17240444,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892886386,64.19240444,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892886968,24.17240444,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892887173,64.19240444,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892889193,24.17240444,179.56,179.55,0.1]
["bitfinex","SOLUSD",1753892889378,113.6,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892889876,120.69712047,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892890771,114.26,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892891494,0.66,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892891702,7.38772047,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892891992,0.9506,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892892898,7.38772047,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892893085,24.17240444,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892893395,27.73920444,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753892893897,42.78468397,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753892894204,89.16180444,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753892894373,64.11240444,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753892894768,64.11240444,179.52,179.46,0.1]
["bitfinex","SOLUSD",1753892894769,42.78468397,179.48,179.46,0.1]
["bitfinex","SOLUSD",1753892894992,26.0,179.39,179.33,0.38]
["bitfinex","SOLUSD",1753892895166,26.0,179.39,179.3,6.9066]
["bitfinex","SOLUSD",1753892895167,6.43712047,179.36,179.3,7.2866]
["bitfinex","SOLUSD",1753892895369,6.43712047,179.34,179.3,0.38]
["bitfinex","SOLUSD",1753892895574,6.72772047,179.33,179.26,7.2866]
["bitfinex","SOLUSD",1753892895773,6.43712047,179.32,179.27,6.43712047]
["bitfinex","SOLUSD",1753892895997,6.72772047,179.31,179.22,5.5797344]
["bitfinex","SOLUSD",1753892896195,7.38772047,179.31,179.25,6.43712047]
["bitfinex","SOLUSD",1753892896386,0.9506,179.31,179.25,6.43712047]
["bitfinex","SOLUSD",1753892896577,6.43712047,179.3,179.24,6.81712047]
["bitfinex","SOLUSD",1753892896779,0.2906,179.29,179.24,10.9403751]
["bitfinex","SOLUSD",1753892896990,0.2906,179.29,179.24,0.38]
["bitfinex","SOLUSD",1753892897297,0.2906,179.29,179.25,10.9403751]
["bitfinex","SOLUSD",1753892897685,0.2906,179.3,179.25,10.5603751]
["bitfinex","SOLUSD",1753892897891,0.2906,179.3,179.26,10.9403751]
["bitfinex","SOLUSD",1753892898208,26.0,179.33,179.26,0.38]
["bitfinex","SOLUSD",1753892898209,40.3506,179.32,179.26,0.38]
["bitfinex","SOLUSD",1753892898414,10.5603751,179.31,179.26,0.38]
["bitfinex","SOLUSD",1753892898583,0.2906,179.3,179.26,10.9403751]
["bitfinex","SOLUSD",1753892898795,0.2906,179.3,179.26,0.38]
["bitfinex","SOLUSD",1753892899080,0.2906,179.3,179.26,10.9403751]
["bitfinex","SOLUSD",1753892899607,0.2906,179.3,179.27,10.9403751]
["bitfinex","SOLUSD",1753892900299,0.2906,179.3,179.27,10.5603751]
["bitfinex","SOLUSD",1753892900596,0.9506,179.3,179.25,0.38]
["bitfinex","SOLUSD",1753892900898,0.2906,179.3,179.26,0.38]
["bitfinex","SOLUSD",1753892901099,0.2906,179.3,179.27,10.5603751]
["bitfinex","SOLUSD",1753892901594,0.2906,179.3,179.26,0.38]
["bitfinex","SOLUSD",1753892901782,0.2906,179.3,179.27,10.5603751]
["bitfinex","SOLUSD",1753892902298,0.2906,179.3,179.28,0.38]
["bitfinex","SOLUSD",1753892902480,87.7,179.29,179.21,10.5641]
["bitfinex","SOLUSD",1753892902797,10.5603751,179.26,179.17,7.0995]
["bitfinex","SOLUSD",1753892903000,10.8509751,179.25,179.2,10.5603751]
["bitfinex","SOLUSD",1753892903198,10.8509751,179.25,179.19,10.5603751]
["bitfinex","SOLUSD",1753892903199,11.2203751,179.24,179.19,10.5603751]
["bitfinex","SOLUSD",1753892903405,98.5509751,179.23,179.18,10.9403751]
["bitfinex","SOLUSD",1753892903579,11.2203751,179.22,179.17,10.5603751]
["bitfinex","SOLUSD",1753892903774,0.2906,179.21,179.17,10.5603751]
["bitfinex","SOLUSD",1753892903976,0.2906,179.21,179.18,10.9403751]
["bitfinex","SOLUSD",1753892904201,0.2906,179.21,179.17,10.5603751]
["bitfinex","SOLUSD",1753892904502,11.5109751,179.21,179.15,2.17811378]
["bitfinex","SOLUSD",1753892904682,0.9506,179.21,179.15,12.35848888]
["bitfinex","SOLUSD",1753892904888,10.5603751,179.2,179.15,12.35848888]
["bitfinex","SOLUSD",1753892905207,0.9506,179.19,179.15,12.35848888]
["bitfinex","SOLUSD",1753892905705,0.9506,179.19,179.15,1.79811378]
["bitfinex","SOLUSD",1753892905706,36.5603751,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753892905884,37.5109751,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753892906076,54.29565907,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753892908498,94.39565907,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753892909194,50.6403751,179.2,179.15,1.79811378]
["bitfinex","SOLUSD",1753892909510,26.0,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753892909680,0.2906,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753892909879,16.78468397,179.21,179.15,1.79811378]
["bitfinex","SOLUSD",1753892909880,0.2906,179.2,179.15,12.73848888]
["bitfinex","SOLUSD",1753892910080,0.2906,179.2,179.18,10.5603751]
["bitfinex","SOLUSD",1753892910290,0.66,179.19,179.15,12.35848888]
["bitfinex","SOLUSD",1753892910605,0.2906,179.18,179.16,10.5603751]
["bitfinex","SOLUSD",1753892910975,0.2906,179.18,179.15,12.35848888]
["bitfinex","SOLUSD",1753892911176,26.0,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753892911382,0.2906,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892911606,0.2906,179.16,179.15,12.41848888]
["bitfinex","SOLUSD",1753892911806,0.2906,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892911992,0.2906,179.16,179.15,12.41848888]
["bitfinex","SOLUSD",1753892912993,0.2906,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892913202,27.0006,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892913514,54.34565907,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892914802,43.78528397,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892915005,0.2906,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892915223,0.2906,179.17,179.15,1.85811378]
["bitfinex","SOLUSD",1753892915426,0.2906,179.17,179.15,12.41848888]
["bitfinex","SOLUSD",1753892915718,0.2906,179.17,179.16,10.5603751]
["bitfinex","SOLUSD",1753892915907,0.2906,179.18,179.16,10.5603751]
["bitfinex","SOLUSD",1753892916103,0.2906,179.18,179.17,10.5603751]
["bitfinex","SOLUSD",1753892916284,0.2906,179.18,179.15,1.85811378]
["bitfinex","SOLUSD",1753892916285,1.0006,179.18,179.15,1.85811378]
["bitfinex","SOLUSD",1753892916610,0.2906,179.18,179.16,10.5603751]
["bitfinex","SOLUSD",1753892916789,0.2906,179.18,179.17,10.5603751]
["bitfinex","SOLUSD",1753892917105,0.2906,179.19,179.17,10.9403751]
["bitfinex","SOLUSD",1753892917303,0.2906,179.19,179.18,10.5603751]
["bitfinex","SOLUSD",1753892917608,0.2906,179.22,179.18,10.9403751]
["bitfinex","SOLUSD",1753892917800,0.2906,179.22,179.21,10.5603751]
["bitfinex","SOLUSD",1753892918018,0.2906,179.24,179.21,10.5603751]
["bitfinex","SOLUSD",1753892918234,87.7,179.25,179.23,10.5603751]
["bitfinex","SOLUSD",1753892918394,40.5706,179.28,179.24,10.5603751]
["bitfinex","SOLUSD",1753892918587,41.2806,179.28,179.24,10.5603751]
["bitfinex","SOLUSD",1753892918784,0.71,179.27,179.23,10.5603751]
["bitfinex","SOLUSD",1753892919093,1.0006,179.26,179.23,10.5603751]
["bitfinex","SOLUSD",1753892919812,0.2906,179.26,179.24,10.5603751]
["bitfinex","SOLUSD",1753892920104,0.2906,179.27,179.25,10.5603751]
["bitfinex","SOLUSD",1753892920309,0.2906,179.27,179.26,10.5603751]
["bitfinex","SOLUSD",1753892920483,87.7,179.3,179.26,10.5603751]
["bitfinex","SOLUSD",1753892920484,0.2906,179.29,179.26,10.9403751]
["bitfinex","SOLUSD",1753892920691,0.2906,179.29,179.27,10.5603751]
["bitfinex","SOLUSD",1753892921181,0.2906,179.29,179.28,10.5603751]
["bitfinex","SOLUSD",1753892921384,87.7,179.3,179.28,10.5603751]
["bitfinex","SOLUSD",1753892921609,87.7,179.3,179.29,10.5603751]
["bitfinex","SOLUSD",1753892924210,87.7,179.3,179.27,0.38]
["bitfinex","SOLUSD",1753892924386,87.7,179.3,179.29,10.5603751]
["bitfinex","SOLUSD",1753892925818,87.7,179.3,179.29,10.9403751]
["bitfinex","SOLUSD",1753892927118,87.7,179.3,179.29,10.5603751]
["bitfinex","SOLUSD",1753892928298,88.41,179.3,179.26,10.5603751]
["bitfinex","SOLUSD",1753892928522,1.0006,179.29,179.26,10.5603751]
["bitfinex","SOLUSD",1753892928720,87.9906,179.29,179.25,10.5603751]
["bitfinex","SOLUSD",1753892928902,0.71,179.28,179.25,6.47980502]
["bitfinex","SOLUSD",1753892929093,0.71,179.28,179.22,0.38]
["bitfinex","SOLUSD",1753892929094,0.2906,179.27,179.22,0.38]
["bitfinex","SOLUSD",1753892929317,1.0006,179.27,179.2,40.58]
["bitfinex","SOLUSD",1753892929518,0.71,179.26,179.23,6.47980502]
["bitfinex","SOLUSD",1753892929814,1.0006,179.25,179.23,6.47980502]
["bitfinex","SOLUSD",1753892931124,1.0006,179.25,179.23,10.56274307]
["bitfinex","SOLUSD",1753892931901,0.2906,179.25,179.21,10.56274307]
["bitfinex","SOLUSD",1753892932099,0.71,179.24,179.21,10.56274307]
["bitfinex","SOLUSD",1753892932305,1.0006,179.23,179.21,10.56274307]
["bitfinex","SOLUSD",1753892932901,0.2906,179.23,179.21,10.56274307]
["bitfinex","SOLUSD",1753892933426,26.2906,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892934410,27.0006,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892934796,1.0006,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892935030,94.50802704,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892935847,74.08713884,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892936223,68.50802704,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892936421,74.08713884,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892937533,76.15231069,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892938304,76.15617485,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753892938505,42.78468397,179.2,179.15,1.85811378]
["bitfinex","SOLUSD",1753892938706,26.0,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892939117,0.2906,179.18,179.15,12.80085685]
["bitfinex","SOLUSD",1753892939318,0.2906,179.18,179.15,1.85811378]
["bitfinex","SOLUSD",1753892939520,0.71,179.17,179.15,1.85811378]
["bitfinex","SOLUSD",1753892939737,0.2906,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892939915,1.0006,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892940844,0.2906,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892941015,0.2906,179.22,179.15,18.38269998]
["bitfinex","SOLUSD",1753892941338,0.2906,179.22,179.2,10.56274307]
["bitfinex","SOLUSD",1753892941703,87.7,179.23,179.21,10.56274307]
["bitfinex","SOLUSD",1753892942015,88.42,179.22,179.2,10.56274307]
["bitfinex","SOLUSD",1753892942229,87.7,179.21,179.2,10.56274307]
["bitfinex","SOLUSD",1753892942949,88.42,179.21,179.18,10.56274307]
["bitfinex","SOLUSD",1753892943120,0.72,179.2,179.17,10.56274307]
["bitfinex","SOLUSD",1753892943537,0.72,179.19,179.16,10.56274307]
["bitfinex","SOLUSD",1753892943744,87.7,179.18,179.16,10.56274307]
["bitfinex","SOLUSD",1753892944063,88.42,179.18,179.15,12.42085685]
["bitfinex","SOLUSD",1753892944347,87.7,179.18,179.16,10.56274307]
["bitfinex","SOLUSD",1753892944835,0.2906,179.17,179.16,10.56274307]
["bitfinex","SOLUSD",1753892945147,0.2906,179.17,179.15,12.42085685]
["bitfinex","SOLUSD",1753892945452,87.7,179.18,179.15,12.42085685]
["bitfinex","SOLUSD",1753892945627,0.2906,179.17,179.15,12.42085685]
["bitfinex","SOLUSD",1753892945827,87.7,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892946031,0.72,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892946557,26.72,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892946863,174.02,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892947268,77.40274307,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892947435,77.69334307,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892948120,76.13565794,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892948350,74.05963007,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892948765,1.0106,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892948931,0.2906,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892949942,0.2906,179.16,179.15,12.42085685]
["bitfinex","SOLUSD",1753892950244,26.2906,179.16,179.15,12.42085685]
["bitfinex","SOLUSD",1753892950451,0.2906,179.18,179.15,12.42085685]
["bitfinex","SOLUSD",1753892950647,0.2906,179.18,179.16,10.56274307]
["bitfinex","SOLUSD",1753892950955,26.2906,179.18,179.16,10.56274307]
["bitfinex","SOLUSD",1753892951662,26.2906,179.18,179.15,12.42085685]
["bitfinex","SOLUSD",1753892951863,0.72,179.17,179.15,1.85811378]
["bitfinex","SOLUSD",1753892952073,1.0106,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892952251,11.57334307,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892952453,37.57334307,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892952943,54.35802704,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892953339,1.0106,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753892953544,26.0,179.18,179.15,12.42085685]
["bitfinex","SOLUSD",1753892953763,26.0,179.18,179.17,10.56274307]
["bitfinex","SOLUSD",1753892954066,40.2,179.2,179.17,10.56274307]
["bitfinex","SOLUSD",1753892954683,147.3,179.21,179.19,10.56274307]
["bitfinex","SOLUSD",1753892955877,147.3,179.21,179.16,0.38]
["bitfinex","SOLUSD",1753892956066,147.3,179.21,179.15,7.43981777]
["bitfinex","SOLUSD",1753892956358,147.3,179.21,179.2,10.56274307]
["bitfinex","SOLUSD",1753892957762,147.3,179.21,179.18,10.56274307]
["bitfinex","SOLUSD",1753892958071,0.2906,179.2,179.18,10.56274307]
["bitfinex","SOLUSD",1753892958665,147.3,179.21,179.19,10.56274307]
["bitfinex","SOLUSD",1753892958865,0.2906,179.2,179.19,10.56274307]
["bitfinex","SOLUSD",1753892959577,147.3,179.21,179.19,10.56274307]
["bitfinex","SOLUSD",1753892959752,0.2906,179.2,179.19,10.56274307]
["bitfinex","SOLUSD",1753892960070,147.3,179.21,179.19,10.56274307]
["bitfinex","SOLUSD",1753892960545,147.3,179.21,179.2,10.56274307]
["bitfinex","SOLUSD",1753892962172,147.3,179.21,179.16,0.38]
["bitfinex","SOLUSD",1753892962473,26.0,179.22,179.2,10.56274307]
["bitfinex","SOLUSD",1753892962657,0.2906,179.21,179.2,10.56274307]
["bitfinex","SOLUSD",1753892963854,0.2906,179.21,179.19,10.56274307]
["bitfinex","SOLUSD",1753892966481,76.75725693,179.17,179.15,7.44002424]
["bitfinex","SOLUSD",1753892966653,76.75725693,179.16,179.15,7.44002424]
["bitfinex","SOLUSD",1753892967556,76.75725693,179.16,179.15,13.92376143]
["bitfinex","SOLUSD",1753892970670,76.75725693,179.16,179.15,8.34185097]
["bitfinex","SOLUSD",1753892971262,147.3,179.2,179.15,8.34185097]
["bitfinex","SOLUSD",1753892971263,147.3,179.2,179.15,13.92376556]
["bitfinex","SOLUSD",1753892971481,147.3,179.2,179.19,6.48373719]
["bitfinex","SOLUSD",1753892972886,147.96,179.2,179.19,6.48373719]
["bitfinex","SOLUSD",1753892975462,147.3,179.2,179.19,6.48373719]
["bitfinex","SOLUSD",1753892976197,147.96,179.2,179.19,6.48373719]
["bitfinex","SOLUSD",1753892977771,147.3,179.2,179.19,6.48373719]
["bitfinex","SOLUSD",1753892978556,147.3,179.2,179.19,18.54814294]
["bitfinex","SOLUSD",1753892978864,147.3,179.2,179.19,12.96747438]
["bitfinex","SOLUSD",1753892979258,147.3,179.2,179.19,18.54814294]
["bitfinex","SOLUSD",1753892979792,147.3,179.2,179.19,12.96747438]
["bitfinex","SOLUSD",1753892980162,147.3,179.2,179.19,6.48373719]
["bitfinex","SOLUSD",1753892980477,147.96,179.2,179.19,6.48373719]
["bitfinex","SOLUSD",1753892981355,81.21626281,179.18,179.15,7.43996719]
["bitfinex","SOLUSD",1753892981556,81.21626281,179.17,179.15,7.43996719]
["bitfinex","SOLUSD",1753892982085,81.21626281,179.17,179.15,1.85811378]
["bitfinex","SOLUSD",1753892982790,81.21626281,179.17,179.16,6.48373719]
["bitfinex","SOLUSD",1753892984459,81.21626281,179.17,179.16,12.06534022]
["bitfinex","SOLUSD",1753892984685,81.21626281,179.17,179.16,6.48373719]
["bitfinex","SOLUSD",1753892985084,81.87626281,179.17,179.16,6.48373719]
["bitfinex","SOLUSD",1753892985399,0.66,179.17,179.16,6.48373719]
["bitfinex","SOLUSD",1753892986692,147.96,179.19,179.16,6.48373719]
["bitfinex","SOLUSD",1753892987064,147.96,179.19,179.18,6.48373719]
["bitfinex","SOLUSD",1753892987383,147.3,179.19,179.18,6.48373719]
["bitfinex","SOLUSD",1753892987904,147.96,179.19,179.18,6.48373719]
["bitfinex","SOLUSD",1753892989401,147.3,179.19,179.18,18.5484544]
["bitfinex","SOLUSD",1753892989707,147.3,179.19,179.18,12.96747438]
["bitfinex","SOLUSD",1753892989878,147.3,179.19,179.18,5.58098002]
["bitfinex","SOLUSD",1753892990078,147.3,179.19,179.18,12.96747438]
["bitfinex","SOLUSD",1753892990714,147.3,179.19,179.18,6.48373719]
["bitfinex","SOLUSD",1753892991481,147.96,179.19,179.18,6.48373719]
["bitfinex","SOLUSD",1753892992171,0.03,179.22,179.18,6.48373719]
["bitfinex","SOLUSD",1753892992172,0.03,179.22,179.18,18.5484544]
["bitfinex","SOLUSD",1753892992366,0.03,179.22,179.21,6.48373719]
["bitfinex","SOLUSD",1753892993302,0.03,179.22,179.21,12.06378294]
["bitfinex","SOLUSD",1753892993496,0.03,179.22,179.21,52.00378294]
["bitfinex","SOLUSD",1753892994769,0.03,179.22,179.21,46.42373719]
["bitfinex","SOLUSD",1753892995096,0.69,179.22,179.21,6.48373719]
["bitfinex","SOLUSD",1753892997978,0.9806,179.22,179.2,6.48373719]
["bitfinex","SOLUSD",1753892998179,0.66,179.21,179.2,6.48373719]
["bitfinex","SOLUSD",1753892998372,0.66,179.21,179.19,6.48373719]
["bitfinex","SOLUSD",1753892999702,147.96,179.21,179.19,6.48373719]
["bitfinex","SOLUSD",1753892999872,147.3,179.21,179.19,6.48373719]
["bitfinex","SOLUSD",1753893000192,154.73433719,179.2,179.17,0.06]
["bitfinex","SOLUSD",1753893000368,0.66,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753893000771,0.66,179.18,179.17,6.54373719]
["bitfinex","SOLUSD",1753893000970,65.97,179.22,179.17,6.54373719]
["bitfinex","SOLUSD",1753893001171,0.66,179.2,179.18,6.48373719]
["bitfinex","SOLUSD",1753893001405,0.2906,179.19,179.18,6.48373719]
["bitfinex","SOLUSD",1753893001901,81.21626281,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753893002070,81.21626281,179.18,179.17,6.54373719]
["bitfinex","SOLUSD",1753893002277,81.91626281,179.18,179.17,6.54373719]
["bitfinex","SOLUSD",1753893004198,81.21626281,179.18,179.17,6.54373719]
["bitfinex","SOLUSD",1753893004585,0.7,179.21,179.17,6.54373719]
["bitfinex","SOLUSD",1753893004783,0.3206,179.22,179.2,6.48373719]
["bitfinex","SOLUSD",1753893005190,147.3,179.21,179.2,6.48373719]
["bitfinex","SOLUSD",1753893005489,148.0,179.21,179.19,6.48373719]
["bitfinex","SOLUSD",1753893005671,0.9906,179.2,179.17,0.06]
["bitfinex","SOLUSD",1753893005872,0.9906,179.2,179.17,6.54373719]
["bitfinex","SOLUSD",1753893006066,0.2906,179.2,179.17,0.06]
["bitfinex","SOLUSD",1753893006287,0.7,179.19,179.17,6.54373719]
["bitfinex","SOLUSD",1753893006479,0.2906,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753893006685,81.15626281,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753893006912,81.85626281,179.16,179.15,8.34185097]
["bitfinex","SOLUSD",1753893007474,0.7,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753893007677,10.49773719,179.16,179.15,1.13811378]
["bitfinex","SOLUSD",1753893007877,26.0,179.14,179.1,16.774302]
["bitfinex","SOLUSD",1753893008096,242.47433719,179.13,179.08,6.48373719]
["bitfinex","SOLUSD",1753893008276,274.94,179.13,179.09,6.48373719]
["bitfinex","SOLUSD",1753893008476,0.7,179.12,179.09,6.48373719]
["bitfinex","SOLUSD",1753893008705,0.2906,179.11,179.09,6.48373719]
["bitfinex","SOLUSD",1753893008907,235.0,179.13,179.1,7.14373719]
["bitfinex","SOLUSD",1753893009077,87.7,179.12,179.07,0.55844083]
["bitfinex","SOLUSD",1753893009277,87.7,179.12,179.11,7.14373719]
["bitfinex","SOLUSD",1753893009485,87.7,179.12,179.11,6.48373719]
["bitfinex","SOLUSD",1753893009783,87.7,179.12,179.11,7.14373719]
["bitfinex","SOLUSD",1753893010176,87.7,179.12,179.11,0.66]
["bitfinex","SOLUSD",1753893010372,87.7,179.12,179.11,7.14373719]
["bitfinex","SOLUSD",1753893010801,87.7,179.12,179.11,12.72689837]
["bitfinex","SOLUSD",1753893010993,87.7,179.12,179.11,7.14373719]
["bitfinex","SOLUSD",1753893012685,87.7,179.12,179.11,47.08373719]
["bitfinex","SOLUSD",1753893013312,87.7,179.12,179.11,46.42373719]
["bitfinex","SOLUSD",1753893013822,87.7,179.12,179.11,47.08373719]
["bitfinex","SOLUSD",1753893014376,87.7,179.12,179.11,52.66689837]
["bitfinex","SOLUSD",1753893015590,147.3,179.13,179.11,52.66689837]
["bitfinex","SOLUSD",1753893015788,147.3,179.13,179.12,6.48373719]
["bitfinex","SOLUSD",1753893016007,147.3,179.13,179.12,7.14373719]
["bitfinex","SOLUSD",1753893016399,147.3,179.13,179.12,12.72658667]
["bitfinex","SOLUSD",1753893016805,147.3,179.13,179.12,7.14373719]
["bitfinex","SOLUSD",1753893017680,147.3,179.13,179.12,6.48373719]
["bitfinex","SOLUSD",1753893017915,147.3,179.13,179.12,46.42373719]
["bitfinex","SOLUSD",1753893019906,148.0,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753893020098,148.0,179.13,179.12,6.54373719]
["bitfinex","SOLUSD",1753893021604,148.0,179.13,179.07,0.66]
["bitfinex","SOLUSD",1753893021605,41.21626281,179.1,179.08,39.94]
["bitfinex","SOLUSD",1753893021786,41.21626281,179.1,179.09,7.14373719]
["bitfinex","SOLUSD",1753893023602,41.21626281,179.1,179.09,35.99594303]
["bitfinex","SOLUSD",1753893023828,147.33,179.2,179.12,26.0]
["bitfinex","SOLUSD",1753893024013,4.16757638,179.19,179.13,40.49825378]
["bitfinex","SOLUSD",1753893024218,4.16757638,179.18,179.13,40.49825378]
["bitfinex","SOLUSD",1753893024525,4.16757638,179.17,179.13,40.6]
["bitfinex","SOLUSD",1753893024689,147.33,179.2,179.07,0.66]
["bitfinex","SOLUSD",1753893024690,198.59817638,179.16,179.07,0.66]
["bitfinex","SOLUSD",1753893024898,197.60757638,179.15,179.07,0.66]
["bitfinex","SOLUSD",1753893025106,4.45817638,179.14,179.11,6.48373719]
["bitfinex","SOLUSD",1753893025294,6.2,179.13,179.11,6.48373719]
["bitfinex","SOLUSD",1753893025516,0.7,179.12,179.1,6.48373719]
["bitfinex","SOLUSD",1753893025829,0.7,179.12,179.11,6.48373719]
["bitfinex","SOLUSD",1753893025992,6.2,179.13,179.11,6.48373719]
["bitfinex","SOLUSD",1753893026192,6.9,179.13,179.11,6.48373719]
["bitfinex","SOLUSD",1753893026395,6.9,179.13,179.08,39.94]
["bitfinex","SOLUSD",1753893026718,0.2906,179.12,179.1,6.48373719]
["bitfinex","SOLUSD",1753893026898,0.9906,179.12,179.1,6.48373719]
["bitfinex","SOLUSD",1753893027231,0.7,179.11,179.08,46.42373719]
["bitfinex","SOLUSD",1753893027403,0.7,179.1,179.08,46.42373719]
["bitfinex","SOLUSD",1753893027599,6.2,179.09,179.08,46.42373719]
["bitfinex","SOLUSD",1753893028007,6.2,179.09,179.08,6.48373719]
["bitfinex","SOLUSD",1753893029029,6.2,179.09,179.08,10.57812039]
["bitfinex","SOLUSD",1753893030124,6.2,179.09,179.06,40.6]
["bitfinex","SOLUSD",1753893030309,6.2,179.09,179.08,10.57812039]
["bitfinex","SOLUSD",1753893030994,6.2,179.09,179.08,11.23812039]
["bitfinex","SOLUSD",1753893032520,6.2,179.09,179.08,10.57812039]
["bitfinex","SOLUSD",1753893032904,6.2,179.09,179.08,11.25812039]
["bitfinex","SOLUSD",1753893033325,187.24,179.15,179.08,16.84221688]
["bitfinex","SOLUSD",1753893033542,187.24,179.15,179.12,10.57812039]
["bitfinex","SOLUSD",1753893033543,147.3,179.14,179.12,10.57812039]
["bitfinex","SOLUSD",1753893033711,147.3,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893034416,147.3,179.14,179.13,11.25812039]
["bitfinex","SOLUSD",1753893035429,147.3,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893035735,147.3,179.14,179.13,11.25812039]
["bitfinex","SOLUSD",1753893035937,147.3,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893037912,147.3,179.19,179.13,56.78042347]
["bitfinex","SOLUSD",1753893038115,147.3,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893038416,151.46721546,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893038622,151.46721546,179.19,179.18,11.25812039]
["bitfinex","SOLUSD",1753893039207,147.3,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893039611,0.03,179.2,179.18,16.83907142]
["bitfinex","SOLUSD",1753893039824,0.03,179.2,179.19,10.57812039]
["bitfinex","SOLUSD",1753893040028,0.03,179.2,179.19,11.25812039]
["bitfinex","SOLUSD",1753893040435,0.03,179.2,179.19,61.75624078]
["bitfinex","SOLUSD",1753893040734,0.03,179.2,179.19,51.17812039]
["bitfinex","SOLUSD",1753893041510,0.03,179.2,179.19,84.12159331]
["bitfinex","SOLUSD",1753893042116,6.23,179.22,179.2,16.78468397]
["bitfinex","SOLUSD",1753893042322,6.23,179.22,179.21,11.25812039]
["bitfinex","SOLUSD",1753893043940,6.23,179.22,179.2,0.55803571]
["bitfinex","SOLUSD",1753893044237,6.89,179.22,179.2,10.57812039]
["bitfinex","SOLUSD",1753893044537,6.86,179.21,179.2,10.57812039]
["bitfinex","SOLUSD",1753893045235,6.86,179.21,179.19,10.57812039]
["bitfinex","SOLUSD",1753893045643,0.9506,179.2,179.14,39.92]
["bitfinex","SOLUSD",1753893045942,153.5,179.19,179.16,10.57812039]
["bitfinex","SOLUSD",1753893046114,154.16,179.19,179.17,10.57812039]
["bitfinex","SOLUSD",1753893046539,153.5,179.19,179.17,10.57812039]
["bitfinex","SOLUSD",1753893046835,153.5,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893047038,147.3,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893047335,147.96,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893048507,147.3,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893049627,2.2206,179.22,179.18,11.25812039]
["bitfinex","SOLUSD",1753893049816,2.2206,179.22,179.21,10.57812039]
["bitfinex","SOLUSD",1753893050017,6.38884334,179.22,179.21,10.57812039]
["bitfinex","SOLUSD",1753893050220,2.2206,179.22,179.21,10.57812039]
["bitfinex","SOLUSD",1753893050729,2.8806,179.22,179.21,10.57812039]
["bitfinex","SOLUSD",1753893051138,7.04913409,179.22,179.21,10.57812039]
["bitfinex","SOLUSD",1753893051719,2.2206,179.22,179.21,10.57812039]
["bitfinex","SOLUSD",1753893051918,0.03,179.22,179.21,10.57812039]
["bitfinex","SOLUSD",1753893052948,0.69,179.22,179.17,26.0]
["bitfinex","SOLUSD",1753893053109,0.69,179.22,179.2,10.57812039]
["bitfinex","SOLUSD",1753893053110,0.03,179.22,179.2,10.57812039]
["bitfinex","SOLUSD",1753893053537,4.19870454,179.22,179.2,10.57812039]
["bitfinex","SOLUSD",1753893053720,0.9506,179.21,179.19,10.57812039]
["bitfinex","SOLUSD",1753893053913,147.96,179.2,179.17,10.57812039]
["bitfinex","SOLUSD",1753893054118,0.9506,179.19,179.17,10.57812039]
["bitfinex","SOLUSD",1753893054536,0.9506,179.19,179.18,10.57812039]
["bitfinex","SOLUSD",1753893054739,147.3,179.2,179.18,10.57812039]
["bitfinex","SOLUSD",1753893055050,147.3,179.2,179.19,10.57812039]
["bitfinex","SOLUSD",1753893055421,147.46,179.2,179.19,10.57812039]
["bitfinex","SOLUSD",1753893056051,146.8,179.2,179.19,10.57812039]
["bitfinex","SOLUSD",1753893056663,1.3,179.19,179.14,39.92]
["bitfinex","SOLUSD",1753893056944,1.96,179.18,179.16,10.57812039]
["bitfinex","SOLUSD",1753893057161,0.9506,179.17,179.14,50.49812039]
["bitfinex","SOLUSD",1753893057646,0.2906,179.17,179.14,10.57812039]
["bitfinex","SOLUSD",1753893057841,0.66,179.16,179.14,10.57812039]
["bitfinex","SOLUSD",1753893058318,149.0506,179.15,179.13,10.57812039]
["bitfinex","SOLUSD",1753893058517,1.3,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893059845,147.46,179.15,179.13,10.57812039]
["bitfinex","SOLUSD",1753893060027,147.46,179.15,179.12,10.57812039]
["bitfinex","SOLUSD",1753893060228,147.46,179.15,179.13,10.57812039]
["bitfinex","SOLUSD",1753893061368,146.8,179.15,179.14,10.57812039]
["bitfinex","SOLUSD",1753893061720,146.8,179.15,179.14,11.27812039]
["bitfinex","SOLUSD",1753893062758,146.8,179.15,179.14,10.57812039]
["bitfinex","SOLUSD",1753893062954,1.3,179.14,179.1,40.6]
["bitfinex","SOLUSD",1753893063257,1.3,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893063760,1.5906,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893064067,1.3,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893064233,1.5906,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893064563,1.3,179.14,179.13,10.57812039]
["bitfinex","SOLUSD",1753893067450,1.3,179.14,179.13,11.27812039]
["bitfinex","SOLUSD",1753893067868,146.8,179.19,179.13,11.27812039]
["bitfinex","SOLUSD",1753893068033,1.3,179.18,179.14,0.7]
["bitfinex","SOLUSD",1753893068372,1.3,179.18,179.17,10.57812039]
["bitfinex","SOLUSD",1753893068557,146.8,179.19,179.17,9.27812039]
["bitfinex","SOLUSD",1753893068864,146.8,179.19,179.18,6.48533356]
["bitfinex","SOLUSD",1753893069169,146.8,179.19,179.18,7.18533356]
["bitfinex","SOLUSD",1753893069731,146.8,179.19,179.18,6.48533356]
["bitfinex","SOLUSD",1753893070154,146.8,179.19,179.12,0.06]
["bitfinex","SOLUSD",1753893070363,0.2906,179.18,179.17,6.48533356]
["bitfinex","SOLUSD",1753893071136,1.0006,179.18,179.16,6.48533356]
["bitfinex","SOLUSD",1753893071335,0.71,179.17,179.15,6.48533356]
["bitfinex","SOLUSD",1753893071549,0.2906,179.18,179.16,6.48533356]
["bitfinex","SOLUSD",1753893072339,1.0006,179.18,179.16,6.48533356]
["bitfinex","SOLUSD",1753893074663,146.8,179.17,179.15,6.18533356]
["bitfinex","SOLUSD",1753893074861,146.8,179.17,179.16,6.48533356]
["bitfinex","SOLUSD",1753893076136,146.8,179.17,179.16,7.18533356]
["bitfinex","SOLUSD",1753893077290,146.8,179.17,179.16,6.48533356]
["bitfinex","SOLUSD",1753893077645,146.8,179.17,179.16,7.18533356]
["bitfinex","SOLUSD",1753893082374,146.8,179.17,179.16,12.76693659]
["bitfinex","SOLUSD",1753893082572,146.8,179.17,179.16,7.18533356]
["bitfinex","SOLUSD",1753893083058,146.8,179.17,179.16,12.76693659]
["bitfinex","SOLUSD",1753893083859,146.83,179.22,179.16,19.25227015]
["bitfinex","SOLUSD",1753893084074,146.83,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893084253,150.99110138,179.22,179.21,7.18533356]
["bitfinex","SOLUSD",1753893084654,146.83,179.22,179.21,12.76537931]
["bitfinex","SOLUSD",1753893084862,0.03,179.22,179.21,12.76537931]
["bitfinex","SOLUSD",1753893085480,0.03,179.22,179.21,7.18533356]
["bitfinex","SOLUSD",1753893086474,0.03,179.22,179.21,12.76537931]
["bitfinex","SOLUSD",1753893087698,0.03,179.22,179.21,7.18533356]
["bitfinex","SOLUSD",1753893089489,0.03,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893091912,0.73,179.22,179.16,1.2481603]
["bitfinex","SOLUSD",1753893092064,0.73,179.22,179.2,6.48533356]
["bitfinex","SOLUSD",1753893093191,0.03,179.22,179.21,7.17533356]
["bitfinex","SOLUSD",1753893094892,0.03,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893095386,0.73,179.22,179.17,0.69]
["bitfinex","SOLUSD",1753893095587,0.73,179.22,179.2,6.48533356]
["bitfinex","SOLUSD",1753893096091,0.7,179.21,179.19,6.48533356]
["bitfinex","SOLUSD",1753893096687,0.7,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893098090,0.7,179.21,179.19,6.48533356]
["bitfinex","SOLUSD",1753893098893,0.7,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893099391,0.3206,179.22,179.2,6.48533356]
["bitfinex","SOLUSD",1753893099594,0.3206,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893099782,0.03,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893100704,0.3206,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893100905,1.0206,179.22,179.2,6.48533356]
["bitfinex","SOLUSD",1753893101089,0.7,179.21,179.15,0.06]
["bitfinex","SOLUSD",1753893101275,147.0906,179.2,179.17,6.48533356]
["bitfinex","SOLUSD",1753893101474,0.7,179.19,179.17,6.48533356]
["bitfinex","SOLUSD",1753893102296,0.9906,179.18,179.15,0.06]
["bitfinex","SOLUSD",1753893102496,0.7,179.18,179.16,6.48533356]
["bitfinex","SOLUSD",1753893103300,0.7,179.18,179.15,0.06]
["bitfinex","SOLUSD",1753893103601,0.7,179.18,179.16,6.48533356]
["bitfinex","SOLUSD",1753893104095,0.2906,179.19,179.17,6.48533356]
["bitfinex","SOLUSD",1753893104470,0.2906,179.19,179.15,0.75]
["bitfinex","SOLUSD",1753893104771,0.2906,179.19,179.17,6.48533356]
["bitfinex","SOLUSD",1753893105398,0.2906,179.19,179.17,7.17533356]
["bitfinex","SOLUSD",1753893105885,0.2906,179.19,179.17,6.48533356]
["bitfinex","SOLUSD",1753893106914,0.9906,179.19,179.17,6.48533356]
["bitfinex","SOLUSD",1753893107371,146.8,179.18,179.17,6.48533356]
["bitfinex","SOLUSD",1753893107806,146.8,179.18,179.16,6.48533356]
["bitfinex","SOLUSD",1753893108002,146.8,179.18,179.15,0.75]
["bitfinex","SOLUSD",1753893108003,146.8,179.18,179.17,6.48533356]
["bitfinex","SOLUSD",1753893108172,146.8,179.18,179.16,6.48533356]
["bitfinex","SOLUSD",1753893108376,146.8,179.18,179.17,7.17533356]
["bitfinex","SOLUSD",1753893110006,146.8,179.18,179.17,6.48533356]
["bitfinex","SOLUSD",1753893110204,146.8,179.18,179.15,0.06]
["bitfinex","SOLUSD",1753893110205,147.5,179.18,179.15,6.54533356]
["bitfinex","SOLUSD",1753893110375,147.5,179.18,179.15,0.06]
["bitfinex","SOLUSD",1753893110573,147.7906,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893110773,147.5,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893112000,146.8,179.17,179.15,6.54533356]
["bitfinex","SOLUSD",1753893112173,146.8,179.17,179.16,7.17533356]
["bitfinex","SOLUSD",1753893117685,146.8,179.17,179.16,6.48533356]
["bitfinex","SOLUSD",1753893118091,146.8,179.17,179.16,7.17533356]
["bitfinex","SOLUSD",1753893118290,0.7,179.2,179.16,7.17533356]
["bitfinex","SOLUSD",1753893118490,0.7,179.2,179.18,6.48533356]
["bitfinex","SOLUSD",1753893118693,39.84,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893118909,40.54,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893119098,0.7,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893120517,212.65,179.22,179.18,6.48533356]
["bitfinex","SOLUSD",1753893120687,4.15612647,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893121507,4.85612647,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893121695,0.68,179.2,179.18,6.48533356]
["bitfinex","SOLUSD",1753893122413,0.9706,179.19,179.15,6.54533356]
["bitfinex","SOLUSD",1753893122595,0.68,179.18,179.15,6.54533356]
["bitfinex","SOLUSD",1753893122911,0.68,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893123126,0.68,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893123295,0.9706,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893123499,0.9706,179.16,179.15,7.22533356]
["bitfinex","SOLUSD",1753893123500,4.44595506,179.16,179.15,7.22533356]
["bitfinex","SOLUSD",1753893123809,146.8,179.18,179.15,7.22533356]
["bitfinex","SOLUSD",1753893124011,146.8,179.18,179.16,7.16533356]
["bitfinex","SOLUSD",1753893124393,146.8,179.18,179.17,7.16533356]
["bitfinex","SOLUSD",1753893125186,0.03,179.22,179.17,29.53130904]
["bitfinex","SOLUSD",1753893125524,0.03,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893126067,0.03,179.22,179.21,0.68]
["bitfinex","SOLUSD",1753893126318,0.03,179.22,179.17,22.36597548]
["bitfinex","SOLUSD",1753893126319,0.71,179.22,179.17,6.48533356]
["bitfinex","SOLUSD",1753893126487,0.2906,179.21,179.17,6.48533356]
["bitfinex","SOLUSD",1753893126683,0.9706,179.21,179.17,6.48533356]
["bitfinex","SOLUSD",1753893127203,0.03,179.22,179.2,6.48533356]
["bitfinex","SOLUSD",1753893127717,0.03,179.22,179.21,6.48533356]
["bitfinex","SOLUSD",1753893127885,0.03,179.22,179.2,0.68]
["bitfinex","SOLUSD",1753893128087,0.03,179.22,179.19,6.48533356]
["bitfinex","SOLUSD",1753893128284,0.03,179.22,179.18,6.48533356]
["bitfinex","SOLUSD",1753893128525,0.2906,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893128698,1.0006,179.22,179.18,6.48533356]
["bitfinex","SOLUSD",1753893128893,1.0006,179.22,179.17,6.48533356]
["bitfinex","SOLUSD",1753893129207,193.78533356,179.21,179.16,6.48533356]
["bitfinex","SOLUSD",1753893129412,0.2906,179.2,179.16,6.48533356]
["bitfinex","SOLUSD",1753893129616,0.9706,179.2,179.16,6.48533356]
["bitfinex","SOLUSD",1753893130210,0.2906,179.2,179.19,6.48533356]
["bitfinex","SOLUSD",1753893130521,186.62,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893130713,186.62,179.21,179.18,7.16533356]
["bitfinex","SOLUSD",1753893131245,146.8,179.21,179.19,6.48533356]
["bitfinex","SOLUSD",1753893131552,146.8,179.21,179.19,7.16533356]
["bitfinex","SOLUSD",1753893131841,146.8,179.21,179.2,7.16533356]
["bitfinex","SOLUSD",1753893132325,146.8,179.21,179.19,6.48533356]
["bitfinex","SOLUSD",1753893132713,146.83,179.21,179.19,6.48533356]
["bitfinex","SOLUSD",1753893132917,146.83,179.21,179.19,7.16533356]
["bitfinex","SOLUSD",1753893133215,146.83,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893134043,146.83,179.21,179.2,7.16533356]
["bitfinex","SOLUSD",1753893135343,146.83,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893136939,146.83,179.21,179.18,0.68]
["bitfinex","SOLUSD",1753893137141,146.83,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893138133,146.83,179.21,179.2,7.16533356]
["bitfinex","SOLUSD",1753893138626,0.03,179.21,179.2,7.16533356]
["bitfinex","SOLUSD",1753893139344,0.03,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893140440,0.03,179.21,179.2,7.16533356]
["bitfinex","SOLUSD",1753893141143,0.03,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893141719,0.03,179.21,179.2,7.16533356]
["bitfinex","SOLUSD",1753893142032,0.03,179.21,179.2,12.7456907]
["bitfinex","SOLUSD",1753893151657,0.03,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893151838,0.71,179.21,179.17,0.55812915]
["bitfinex","SOLUSD",1753893152040,0.68,179.2,179.18,6.48533356]
["bitfinex","SOLUSD",1753893152839,0.68,179.2,179.15,6.34185089]
["bitfinex","SOLUSD",1753893152840,0.68,179.19,179.17,6.48533356]
["bitfinex","SOLUSD",1753893153041,0.68,179.18,179.16,46.28533356]
["bitfinex","SOLUSD",1753893153452,0.68,179.17,179.16,39.8]
["bitfinex","SOLUSD",1753893153757,0.68,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893154151,0.2906,179.2,179.15,6.54533356]
["bitfinex","SOLUSD",1753893154338,0.68,179.17,179.15,6.54533356]
["bitfinex","SOLUSD",1753893154539,0.68,179.19,179.15,6.54533356]
["bitfinex","SOLUSD",1753893155065,0.68,179.19,179.16,6.48533356]
["bitfinex","SOLUSD",1753893155675,0.2906,179.2,179.16,6.48533356]
["bitfinex","SOLUSD",1753893155841,0.03,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893156243,0.71,179.21,179.18,6.48533356]
["bitfinex","SOLUSD",1753893156867,0.03,179.21,179.19,7.18533356]
["bitfinex","SOLUSD",1753893157055,0.03,179.21,179.19,6.48533356]
["bitfinex","SOLUSD",1753893157572,0.03,179.21,179.18,7.18533356]
["bitfinex","SOLUSD",1753893158744,0.03,179.21,179.19,7.18533356]
["bitfinex","SOLUSD",1753893160280,0.03,179.21,179.2,7.18533356]
["bitfinex","SOLUSD",1753893161465,0.03,179.21,179.2,12.7656907]
["bitfinex","SOLUSD",1753893163968,0.03,179.21,179.19,6.48533356]
["bitfinex","SOLUSD",1753893164883,0.03,179.21,179.19,7.18533356]
["bitfinex","SOLUSD",1753893165071,0.03,179.21,179.2,6.48533356]
["bitfinex","SOLUSD",1753893167084,0.03,179.21,179.2,7.18533356]
["bitfinex","SOLUSD",1753893168484,147.51,179.25,179.2,7.18533356]
["bitfinex","SOLUSD",1753893168485,71.31405941,179.24,179.2,7.18533356]
["bitfinex","SOLUSD",1753893168792,71.31405941,179.24,179.22,6.48533356]
["bitfinex","SOLUSD",1753893169390,71.31405941,179.24,179.23,6.48533356]
["bitfinex","SOLUSD",1753893171080,71.31405941,179.24,179.23,7.18533356]
["bitfinex","SOLUSD",1753893171668,71.31405941,179.24,179.23,12.76475664]
["bitfinex","SOLUSD",1753893172284,71.31405941,179.28,179.23,12.76475664]
["bitfinex","SOLUSD",1753893172489,4.17276273,179.27,179.26,6.48533356]
["bitfinex","SOLUSD",1753893173280,4.17276273,179.27,179.24,0.7]
["bitfinex","SOLUSD",1753893173281,4.17276273,179.27,179.25,6.48533356]
["bitfinex","SOLUSD",1753893174312,71.31405941,179.28,179.25,6.48533356]
["bitfinex","SOLUSD",1753893174673,71.99405941,179.28,179.25,6.48533356]
["bitfinex","SOLUSD",1753893175398,7.45593356,179.27,179.21,39.78]
["bitfinex","SOLUSD",1753893175576,7.16533356,179.26,179.21,46.26533356]
["bitfinex","SOLUSD",1753893175779,0.68,179.25,179.21,46.26533356]
["bitfinex","SOLUSD",1753893176185,0.68,179.25,179.21,46.96533356]
["bitfinex","SOLUSD",1753893176587,0.68,179.25,179.22,6.48533356]
["bitfinex","SOLUSD",1753893176778,7.45593356,179.27,179.22,6.48533356]
["bitfinex","SOLUSD",1753893176990,71.34405941,179.28,179.24,6.48533356]
["bitfinex","SOLUSD",1753893177301,71.34405941,179.28,179.25,7.18533356]
["bitfinex","SOLUSD",1753893177685,71.34405941,179.28,179.23,5.5793398]
["bitfinex","SOLUSD",1753893177686,71.34405941,179.28,179.24,6.48533356]
["bitfinex","SOLUSD",1753893177887,0.68,179.27,179.23,6.48533356]
["bitfinex","SOLUSD",1753893178392,77.82939297,179.28,179.23,6.48533356]
["bitfinex","SOLUSD",1753893178622,0.68,179.26,179.23,6.48533356]
["bitfinex","SOLUSD",1753893178772,0.68,179.25,179.21,46.26533356]
["bitfinex","SOLUSD",1753893178971,0.2906,179.27,179.21,46.96533356]
["bitfinex","SOLUSD",1753893179200,7.45593356,179.27,179.22,6.48533356]
["bitfinex","SOLUSD",1753893179396,7.16533356,179.26,179.21,46.26533356]
["bitfinex","SOLUSD",1753893179696,0.9706,179.25,179.21,39.78]
["bitfinex","SOLUSD",1753893179900,0.68,179.24,179.19,6.48533356]
["bitfinex","SOLUSD",1753893180106,71.99405941,179.23,179.19,7.18533356]
["bitfinex","SOLUSD",1753893180596,71.31405941,179.23,179.2,7.18533356]
["bitfinex","SOLUSD",1753893180796,71.31405941,179.23,179.21,6.48533356]
["bitfinex","SOLUSD",1753893180999,71.31405941,179.23,179.18,71.34096773]
["bitfinex","SOLUSD",1753893181000,71.31405941,179.23,179.22,7.18533356]
["bitfinex","SOLUSD",1753893183098,71.31405941,179.23,179.22,6.48533356]
["bitfinex","SOLUSD",1753893184010,71.31405941,179.23,179.2,6.48533356]
["bitfinex","SOLUSD",1753893184182,72.01405941,179.23,179.2,6.48533356]
["bitfinex","SOLUSD",1753893184575,0.7,179.22,179.18,39.76]
["bitfinex","SOLUSD",1753893184777,0.7,179.21,179.18,39.76]
["bitfinex","SOLUSD",1753893185375,73.93885941,179.23,179.18,46.24533356]
["bitfinex","SOLUSD",1753893185589,73.64825941,179.23,179.2,6.48533356]
["bitfinex","SOLUSD",1753893185789,73.64825941,179.23,179.2,7.16533356]
["bitfinex","SOLUSD",1753893186604,73.64825941,179.23,179.18,45.3409782]
["bitfinex","SOLUSD",1753893186784,73.64825941,179.23,179.18,40.44]
["bitfinex","SOLUSD",1753893187098,74.34825941,179.23,179.18,40.44]
["bitfinex","SOLUSD",1753893187301,0.7,179.22,179.18,46.92533356]
["bitfinex","SOLUSD",1753893187481,73.64825941,179.23,179.18,46.92533356]
["bitfinex","SOLUSD",1753893187682,74.34825941,179.23,179.18,46.92533356]
["bitfinex","SOLUSD",1753893187878,73.64825941,179.23,179.19,7.16533356]
["bitfinex","SOLUSD",1753893188882,71.31405941,179.23,179.19,7.16533356]
["bitfinex","SOLUSD",1753893189109,71.31405941,179.23,179.2,0.68]
["bitfinex","SOLUSD",1753893189292,78.49939297,179.23,179.18,46.24533356]
["bitfinex","SOLUSD",1753893189494,0.7,179.22,179.18,46.24533356]
["bitfinex","SOLUSD",1753893189692,0.7,179.22,179.18,46.92533356]
["bitfinex","SOLUSD",1753893189876,0.7,179.21,179.18,46.24533356]
["bitfinex","SOLUSD",1753893190479,78.78999297,179.23,179.18,39.76]
["bitfinex","SOLUSD",1753893190703,78.78999297,179.23,179.18,46.24533356]
["bitfinex","SOLUSD",1753893190901,71.31405941,179.23,179.19,0.68]
["bitfinex","SOLUSD",1753893191108,71.31405941,179.23,179.2,6.48533356]
["bitfinex","SOLUSD",1753893191499,71.31405941,179.23,179.21,0.68]
["bitfinex","SOLUSD",1753893192410,71.31405941,179.23,179.2,6.48533356]
["bitfinex","SOLUSD",1753893192411,71.31405941,179.23,179.22,7.16533356]
["bitfinex","SOLUSD",1753893195106,71.31405941,179.23,179.21,6.48533356]
["bitfinex","SOLUSD",1753893195804,71.31405941,179.23,179.2,7.16533356]
["bitfinex","SOLUSD",1753893196114,72.01405941,179.23,179.18,46.02088885]
["bitfinex","SOLUSD",1753893196283,72.01405941,179.23,179.2,6.48533356]
["bitfinex","SOLUSD",1753893196488,72.01405941,179.23,179.19,6.48533356]
["bitfinex","SOLUSD",1753893196702,72.01405941,179.23,179.19,7.16533356]
["bitfinex","SOLUSD",1753893197380,72.01405941,179.23,179.2,6.48533356]
["bitfinex","SOLUSD",1753893198208,72.01405941,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893199901,78.49939297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893200090,78.78999297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893200589,72.01405941,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893201608,78.49939297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893204110,82.67974905,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893205329,78.49939297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893205698,71.31405941,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893207797,77.79939297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893207992,78.49939297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893208921,77.79939297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893210022,78.49939297,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893213624,51.09782206,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893214117,77.09782206,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893214316,93.88250603,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893214522,80.85252048,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893214694,77.09782206,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893215809,37.35782206,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893216001,36.65782206,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893216199,32.48533356,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893216806,33.15533356,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893217005,72.89533356,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893217312,77.06578756,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893218505,67.85047153,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893218825,71.89382288,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893221206,68.14107153,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893221896,71.88944962,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893222103,68.14107153,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893223806,61.65573797,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893224013,68.14107153,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893225107,73.72049461,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893225614,68.14107153,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893226310,77.4672397,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753893226510,77.4672397,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753893226511,26.0,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753893226724,85.50790356,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753893226899,86.17790356,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753893227221,26.0,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893227432,46.49593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893227812,6.77593356,179.16,179.15,0.75]
["bitfinex","SOLUSD",1753893228130,46.49593356,179.16,179.15,0.75]
["bitfinex","SOLUSD",1753893228314,6.48533356,179.17,179.15,0.75]
["bitfinex","SOLUSD",1753893228731,6.77593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893229513,7.44593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893231441,6.77593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893232521,46.51593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893234035,47.18593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893235133,63.97061753,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893239939,63.30061753,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893240236,72.51593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893240440,72.51593356,179.16,179.15,0.75]
["bitfinex","SOLUSD",1753893240742,46.51593356,179.16,179.15,0.75]
["bitfinex","SOLUSD",1753893241036,72.51593356,179.16,179.15,0.75]
["bitfinex","SOLUSD",1753893241214,72.51593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893243442,64.00061753,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893243739,64.00061753,179.16,179.13,0.06]
["bitfinex","SOLUSD",1753893243740,16.78468397,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893244046,62.99001753,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893244346,63.98061753,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893246353,46.49593356,179.14,179.13,0.76]
["bitfinex","SOLUSD",1753893246653,46.49593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893247227,63.28061753,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893247848,46.49593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893248053,46.49593356,179.14,179.13,0.76]
["bitfinex","SOLUSD",1753893248643,187.02,179.15,179.13,0.76]
["bitfinex","SOLUSD",1753893248835,6.48533356,179.19,179.13,7.24533356]
["bitfinex","SOLUSD",1753893249041,0.2906,179.19,179.15,6.48533356]
["bitfinex","SOLUSD",1753893249230,40.0106,179.19,179.16,0.7]
["bitfinex","SOLUSD",1753893249428,72.23533356,179.2,179.16,0.7]
["bitfinex","SOLUSD",1753893249638,0.2906,179.19,179.16,0.7]
["bitfinex","SOLUSD",1753893250029,72.23533356,179.2,179.16,0.7]
["bitfinex","SOLUSD",1753893250228,0.2906,179.19,179.16,0.7]
["bitfinex","SOLUSD",1753893250755,72.23533356,179.2,179.16,0.7]
["bitfinex","SOLUSD",1753893250954,0.2906,179.19,179.16,0.7]
["bitfinex","SOLUSD",1753893252253,6.48533356,179.18,179.17,0.7]
["bitfinex","SOLUSD",1753893256450,6.48533356,179.18,179.13,6.54533356]
["bitfinex","SOLUSD",1753893256627,6.48533356,179.18,179.14,7.18533356]
["bitfinex","SOLUSD",1753893256827,0.2906,179.17,179.14,6.48533356]
["bitfinex","SOLUSD",1753893257035,0.2906,179.17,179.15,0.7]
["bitfinex","SOLUSD",1753893257547,6.48533356,179.18,179.13,0.06]
["bitfinex","SOLUSD",1753893257751,0.2906,179.17,179.16,0.7]
["bitfinex","SOLUSD",1753893258526,6.48533356,179.18,179.16,0.7]
["bitfinex","SOLUSD",1753893258730,6.77593356,179.19,179.17,0.7]
["bitfinex","SOLUSD",1753893258938,6.77593356,179.19,179.14,6.48533356]
["bitfinex","SOLUSD",1753893259157,0.2906,179.19,179.18,0.7]
["bitfinex","SOLUSD",1753893260035,0.2906,179.19,179.16,0.7]
["bitfinex","SOLUSD",1753893260251,6.48533356,179.18,179.16,0.7]
["bitfinex","SOLUSD",1753893260442,0.2906,179.17,179.16,0.7]
["bitfinex","SOLUSD",1753893261037,147.3,179.17,179.16,0.7]
["bitfinex","SOLUSD",1753893264561,147.33,179.17,179.16,0.7]
["bitfinex","SOLUSD",1753893265769,147.33,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893265770,194.21533356,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893266085,173.33,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893266237,147.33,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893266659,147.33,179.17,179.16,0.7]
["bitfinex","SOLUSD",1753893268265,147.33,179.17,179.16,7.18533356]
["bitfinex","SOLUSD",1753893268639,147.33,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893268861,6.77593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893269368,7.47593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893270073,6.77593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893272462,32.77593356,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893273261,26.2906,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753893273568,147.33,179.17,179.15,0.77]
["bitfinex","SOLUSD",1753893274359,147.33,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893274567,147.33,179.17,179.16,0.71]
["bitfinex","SOLUSD",1753893278481,147.33,179.17,179.16,7.19533356]
["bitfinex","SOLUSD",1753893279771,0.03,179.17,179.16,12.77693659]
["bitfinex","SOLUSD",1753893280799,0.03,179.17,179.16,7.19533356]
["bitfinex","SOLUSD",1753893281795,0.03,179.17,179.16,12.77693659]
["bitfinex","SOLUSD",1753893282675,0.03,179.17,179.16,29.56162056]
["bitfinex","SOLUSD",1753893284870,0.03,179.17,179.16,7.19533356]
["bitfinex","SOLUSD",1753893285077,0.03,179.17,179.15,6.54533356]
["bitfinex","SOLUSD",1753893285302,0.03,179.17,179.15,7.25533356]
["bitfinex","SOLUSD",1753893286899,0.03,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893287395,0.03,179.17,179.16,0.71]
["bitfinex","SOLUSD",1753893287904,0.03,179.17,179.16,7.19533356]
["bitfinex","SOLUSD",1753893288617,0.03,179.17,179.16,53.03787783]
["bitfinex","SOLUSD",1753893288976,0.03,179.17,179.16,58.61948086]
["bitfinex","SOLUSD",1753893291223,0.03,179.17,179.16,98.27948086]
["bitfinex","SOLUSD",1753893291397,0.03,179.17,179.16,104.59828086]
["bitfinex","SOLUSD",1753893291802,0.03,179.19,179.18,42.78468397]
["bitfinex","SOLUSD",1753893292000,0.03,179.19,179.18,56.31344909]
["bitfinex","SOLUSD",1753893292181,0.03,179.19,179.18,57.02344909]
["bitfinex","SOLUSD",1753893292581,0.03,179.2,179.19,16.78468397]
["bitfinex","SOLUSD",1753893292776,0.03,179.2,179.19,30.46535109]
["bitfinex","SOLUSD",1753893293182,0.03,179.2,179.19,36.04601965]
["bitfinex","SOLUSD",1753893294606,0.03,179.2,179.19,75.68601965]
["bitfinex","SOLUSD",1753893294795,0.03,179.2,179.19,77.92159365]
["bitfinex","SOLUSD",1753893297897,0.03,179.2,179.19,71.43626009]
["bitfinex","SOLUSD",1753893298114,0.03,179.2,179.19,69.20068609]
["bitfinex","SOLUSD",1753893299819,0.03,179.2,179.19,75.68601965]
["bitfinex","SOLUSD",1753893299991,0.03,179.2,179.19,69.20068609]
["bitfinex","SOLUSD",1753893300886,0.03,179.2,179.19,75.68601965]
["bitfinex","SOLUSD",1753893301091,0.03,179.2,179.19,77.92171765]
["bitfinex","SOLUSD",1753893301730,0.03,179.2,179.19,71.43638409]
["bitfinex","SOLUSD",1753893302030,0.03,179.2,179.19,68.49068609]
["bitfinex","SOLUSD",1753893302225,0.75,179.2,179.19,62.91001753]
["bitfinex","SOLUSD",1753893302429,0.03,179.2,179.19,46.12533356]
["bitfinex","SOLUSD",1753893302634,0.75,179.2,179.19,46.12533356]
["bitfinex","SOLUSD",1753893303320,0.75,179.2,179.19,39.64]
["bitfinex","SOLUSD",1753893303506,7.23533356,179.2,179.15,0.06]
["bitfinex","SOLUSD",1753893303707,7.20533356,179.19,179.15,39.68]
["bitfinex","SOLUSD",1753893303907,0.72,179.18,179.15,39.68]
["bitfinex","SOLUSD",1753893304120,0.72,179.17,179.15,39.68]
["bitfinex","SOLUSD",1753893304844,0.75,179.2,179.15,40.38]
["bitfinex","SOLUSD",1753893305007,0.03,179.2,179.18,6.48533356]
["bitfinex","SOLUSD",1753893305206,0.03,179.2,179.18,46.10533356]
["bitfinex","SOLUSD",1753893305407,0.03,179.2,179.19,7.18533356]
["bitfinex","SOLUSD",1753893305606,0.03,179.2,179.19,12.76600212]
["bitfinex","SOLUSD",1753893305834,0.03,179.2,179.19,6.48533356]
["bitfinex","SOLUSD",1753893306405,0.03,179.2,179.19,12.06600212]
["bitfinex","SOLUSD",1753893306618,0.03,179.2,179.19,13.32406897]
["bitfinex","SOLUSD",1753893306812,0.03,179.2,179.19,12.76600212]
["bitfinex","SOLUSD",1753893307829,0.03,179.2,179.19,30.10875294]
["bitfinex","SOLUSD",1753893309730,0.03,179.2,179.19,30.16875294]
["bitfinex","SOLUSD",1753893309930,0.03,179.2,179.19,69.08875294]
["bitfinex","SOLUSD",1753893310722,0.03,179.2,179.19,39.68]
["bitfinex","SOLUSD",1753893311214,0.03,179.2,179.19,51.74600212]
["bitfinex","SOLUSD",1753893311716,0.03,179.2,179.19,52.44600212]
["bitfinex","SOLUSD",1753893312236,0.03,179.2,179.19,69.23068609]
["bitfinex","SOLUSD",1753893312414,0.03,179.2,179.19,69.78875294]
["bitfinex","SOLUSD",1753893313337,0.03,179.2,179.19,69.23068609]
["bitfinex","SOLUSD",1753893314045,0.03,179.2,179.19,62.95001753]
["bitfinex","SOLUSD",1753893314222,0.03,179.2,179.19,46.16533356]
["bitfinex","SOLUSD",1753893314711,0.75,179.2,179.19,39.68]
["bitfinex","SOLUSD",1753893314911,0.75,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893317637,0.03,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893319721,0.03,179.2,179.19,6.54533356]
["bitfinex","SOLUSD",1753893319924,0.03,179.2,179.19,7.24533356]
["bitfinex","SOLUSD",1753893322439,0.03,179.2,179.19,6.54533356]
["bitfinex","SOLUSD",1753893322616,0.03,179.2,179.19,12.12600212]
["bitfinex","SOLUSD",1753893322935,0.03,179.2,179.19,6.54533356]
["bitfinex","SOLUSD",1753893323123,0.75,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893323314,0.75,179.2,179.19,39.66]
["bitfinex","SOLUSD",1753893324124,7.23533356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893324635,7.52593356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893326030,7.23533356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893326238,0.03,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893327231,0.03,179.2,179.19,6.54533356]
["bitfinex","SOLUSD",1753893327443,0.03,179.2,179.19,7.24533356]
["bitfinex","SOLUSD",1753893328333,0.03,179.2,179.19,6.54533356]
["bitfinex","SOLUSD",1753893328648,0.03,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893329040,0.75,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893329260,0.03,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893330241,0.03,179.2,179.19,7.24533356]
["bitfinex","SOLUSD",1753893330856,0.03,179.2,179.19,12.82600212]
["bitfinex","SOLUSD",1753893331433,0.03,179.2,179.19,0.76]
["bitfinex","SOLUSD",1753893331750,0.71,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893332349,7.19533356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893332523,7.48593356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893332927,47.08593356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893333750,40.6006,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893334060,47.08593356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893334233,49.62073356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893340453,48.94073356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893340650,0.03,179.2,179.19,0.73]
["bitfinex","SOLUSD",1753893342240,0.03,179.2,179.19,7.21533356]
["bitfinex","SOLUSD",1753893342735,0.03,179.2,179.19,0.73]
["bitfinex","SOLUSD",1753893345147,0.03,179.2,179.19,7.21533356]
["bitfinex","SOLUSD",1753893345343,0.03,179.2,179.19,12.79600212]
["bitfinex","SOLUSD",1753893345550,0.03,179.2,179.19,7.21533356]
["bitfinex","SOLUSD",1753893347252,0.03,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893355058,0.03,179.2,179.19,7.21533356]
["bitfinex","SOLUSD",1753893355449,0.03,179.2,179.19,0.73]
["bitfinex","SOLUSD",1753893357361,0.03,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893359287,7.19533356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893359991,7.48593356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893360752,47.04593356,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893362862,62.63366712,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893363068,84.99870823,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753893363268,42.78468397,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753893363469,89.12061753,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753893363772,89.83061753,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753893365302,16.78468397,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753893365455,16.78468397,179.17,179.13,0.06]
["bitfinex","SOLUSD",1753893365456,42.78468397,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893365657,88.83001753,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893365863,72.75533356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893366461,73.04593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893366878,72.33593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893367378,73.04593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893367555,72.33593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893368156,73.04593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893373190,65.8506,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893373402,72.33593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893373602,73.04593356,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753893373774,16.78468397,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753893373974,26.0,179.1,179.01,0.1]
["bitfinex","SOLUSD",1753893374308,6.48533356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893376185,65.56,179.03,179.01,0.82]
["bitfinex","SOLUSD",1753893376381,6.48533356,179.02,179.01,0.82]
["bitfinex","SOLUSD",1753893376684,65.8506,179.05,179.01,0.82]
["bitfinex","SOLUSD",1753893376987,6.48533356,179.02,179.01,0.82]
["bitfinex","SOLUSD",1753893378087,6.48533356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893378392,6.77593356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893378960,33.48593356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893380791,32.77593356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893381499,72.33593356,179.02,179.01,0.82]
["bitfinex","SOLUSD",1753893381668,72.33593356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893383064,96.31595109,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893384179,89.83061753,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893384369,72.33593356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893384564,0.2906,179.02,179.01,0.82]
["bitfinex","SOLUSD",1753893384864,6.48533356,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893385065,13.97126712,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893385297,30.75595109,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893385480,36.34191913,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753893385663,16.78468397,179.01,179.0,2.55]
["bitfinex","SOLUSD",1753893385864,26.0,178.98,178.95,0.1]
["bitfinex","SOLUSD",1753893386065,6.48533356,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893386481,7.19533356,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893386677,33.19533356,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893388194,49.98001753,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893391083,43.49468397,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893391398,49.98001753,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893392273,23.98001753,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893394413,28.10153498,178.96,178.95,0.1]
["bitfinex","SOLUSD",1753893395110,50.02589319,178.96,178.86,0.67]
["bitfinex","SOLUSD",1753893395266,6.48533356,178.89,178.88,0.67]
["bitfinex","SOLUSD",1753893395468,46.06533356,178.89,178.88,0.67]
["bitfinex","SOLUSD",1753893396870,46.06533356,178.89,178.86,0.67]
["bitfinex","SOLUSD",1753893397101,32.48533356,178.87,178.84,0.67]
["bitfinex","SOLUSD",1753893397307,6.48533356,178.85,178.84,0.67]
["bitfinex","SOLUSD",1753893398097,46.06533356,178.85,178.84,0.67]
["bitfinex","SOLUSD",1753893398468,147.3,178.84,178.77,0.1]
["bitfinex","SOLUSD",1753893398673,6.48533356,178.79,178.78,0.67]
["bitfinex","SOLUSD",1753893400783,0.2906,178.82,178.78,0.67]
["bitfinex","SOLUSD",1753893401105,6.48533356,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753893402008,6.77593356,178.8,178.78,0.67]
["bitfinex","SOLUSD",1753893402190,0.2906,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753893402391,6.48533356,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753893402705,39.6,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753893402890,6.77593356,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753893403997,0.2906,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753893404197,39.6,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753893404386,46.08533356,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753893404704,6.48533356,178.81,178.8,0.67]
["bitfinex","SOLUSD",1753893405095,6.48533356,178.81,178.77,0.77]
["bitfinex","SOLUSD",1753893405406,6.48533356,178.79,178.77,0.77]
["bitfinex","SOLUSD",1753893405715,39.6,178.8,178.78,0.67]
["bitfinex","SOLUSD",1753893405882,46.08533356,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753893406319,46.08533356,178.81,178.77,0.1]
["bitfinex","SOLUSD",1753893406514,46.08533356,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753893406718,46.08533356,178.81,178.77,0.1]
["bitfinex","SOLUSD",1753893406887,6.77593356,178.82,178.8,0.67]
["bitfinex","SOLUSD",1753893407214,4.10231001,178.81,178.78,6.48533356]
["bitfinex","SOLUSD",1753893407409,0.2906,178.82,178.78,6.48533356]
["bitfinex","SOLUSD",1753893407616,4.10344502,178.81,178.78,6.48533356]
["bitfinex","SOLUSD",1753893407798,4.10344502,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753893407997,4.10344502,178.81,178.78,6.48533356]
["bitfinex","SOLUSD",1753893407998,4.10344502,178.81,178.8,0.67]
["bitfinex","SOLUSD",1753893408603,4.10344502,178.81,178.8,7.15533356]
["bitfinex","SOLUSD",1753893408800,39.62,178.84,178.8,6.48533356]
["bitfinex","SOLUSD",1753893409002,4.10431809,178.83,178.81,7.15533356]
["bitfinex","SOLUSD",1753893409213,39.64,178.86,178.82,6.48533356]
["bitfinex","SOLUSD",1753893409439,4.10527258,178.85,178.79,6.15237573]
["bitfinex","SOLUSD",1753893409592,4.10527258,178.84,178.82,6.48533356]
["bitfinex","SOLUSD",1753893409793,4.10527258,178.83,178.79,6.15237573]
["bitfinex","SOLUSD",1753893409993,4.10527258,178.82,178.79,6.15237573]
["bitfinex","SOLUSD",1753893410190,39.9306,178.86,178.79,5.59306034]
["bitfinex","SOLUSD",1753893410396,4.10468739,178.85,178.8,6.26268062]
["bitfinex","SOLUSD",1753893410591,39.9306,178.86,178.81,0.67]
["bitfinex","SOLUSD",1753893410592,4.10468739,178.84,178.81,0.67]
["bitfinex","SOLUSD",1753893410826,4.10468739,178.83,178.81,0.67]
["bitfinex","SOLUSD",1753893411032,39.9306,178.86,178.82,6.48533356]
["bitfinex","SOLUSD",1753893411194,4.10677088,178.85,178.83,0.67]
["bitfinex","SOLUSD",1753893411391,4.10677088,178.84,178.82,6.48533356]
["bitfinex","SOLUSD",1753893411626,39.9306,178.86,178.83,6.48533356]
["bitfinex","SOLUSD",1753893411795,4.10773768,178.85,178.83,6.48533356]
["bitfinex","SOLUSD",1753893411992,4.10773768,178.84,178.79,0.55931539]
["bitfinex","SOLUSD",1753893412198,147.3,178.87,178.79,0.55931539]
["bitfinex","SOLUSD",1753893412199,147.3,178.87,178.83,6.48533356]
["bitfinex","SOLUSD",1753893412516,4.10764048,178.86,178.84,7.15533356]
["bitfinex","SOLUSD",1753893412817,4.10764048,178.85,178.84,6.48533356]
["bitfinex","SOLUSD",1753893412996,4.10764048,178.85,178.79,0.55931539]
["bitfinex","SOLUSD",1753893413195,4.10764048,178.84,178.83,6.48533356]
["bitfinex","SOLUSD",1753893413429,4.10764048,178.84,178.83,7.15533356]
["bitfinex","SOLUSD",1753893413908,4.10764048,178.84,178.83,12.74723648]
["bitfinex","SOLUSD",1753893414327,4.39824048,178.86,178.83,7.15533356]
["bitfinex","SOLUSD",1753893414504,4.10764048,178.85,178.83,7.15533356]
["bitfinex","SOLUSD",1753893414840,4.10764048,178.84,178.83,6.48533356]
["bitfinex","SOLUSD",1753893415003,147.3,178.87,178.83,6.48533356]
["bitfinex","SOLUSD",1753893415203,4.11349004,178.86,178.84,6.48533356]
["bitfinex","SOLUSD",1753893416032,4.11349004,178.86,178.85,0.67]
["bitfinex","SOLUSD",1753893416514,147.3,178.87,178.85,0.67]
["bitfinex","SOLUSD",1753893416710,147.3,178.87,178.86,0.67]
["bitfinex","SOLUSD",1753893417613,147.3,178.87,178.84,7.15533356]
["bitfinex","SOLUSD",1753893417821,147.3,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893418032,147.3,178.87,178.86,0.67]
["bitfinex","SOLUSD",1753893418912,147.3,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893419114,147.3,178.87,178.85,0.67]
["bitfinex","SOLUSD",1753893420024,147.3,178.87,178.84,6.48533356]
["bitfinex","SOLUSD",1753893420223,147.3,178.87,178.86,6.48533356]
["bitfinex","SOLUSD",1753893420406,147.3,178.87,178.86,7.15533356]
["bitfinex","SOLUSD",1753893420730,147.3,178.87,178.86,0.67]
["bitfinex","SOLUSD",1753893421214,147.3,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893421807,147.3,178.87,178.84,0.67]
["bitfinex","SOLUSD",1753893422032,147.3,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893423415,147.3,178.87,178.86,6.48533356]
["bitfinex","SOLUSD",1753893423620,147.3,178.87,178.86,33.14533356]
["bitfinex","SOLUSD",1753893424008,147.3,178.87,178.86,32.250965]
["bitfinex","SOLUSD",1753893424208,147.3,178.87,178.86,38.73629856]
["bitfinex","SOLUSD",1753893424431,147.3,178.87,178.86,33.14533356]
["bitfinex","SOLUSD",1753893424613,147.3,178.87,178.86,38.73629856]
["bitfinex","SOLUSD",1753893425415,147.3,178.87,178.86,33.14533356]
["bitfinex","SOLUSD",1753893426244,147.3,178.87,178.84,26.0]
["bitfinex","SOLUSD",1753893426418,147.3,178.87,178.84,32.48533356]
["bitfinex","SOLUSD",1753893427026,147.3,178.87,178.84,33.14533356]
["bitfinex","SOLUSD",1753893427638,147.3,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893427825,147.3,178.87,178.85,7.14533356]
["bitfinex","SOLUSD",1753893428029,147.3,178.87,178.86,6.48533356]
["bitfinex","SOLUSD",1753893428654,147.3,178.87,178.85,7.14533356]
["bitfinex","SOLUSD",1753893428833,147.3,178.87,178.82,6.25214036]
["bitfinex","SOLUSD",1753893429025,148.0,178.87,178.84,6.48533356]
["bitfinex","SOLUSD",1753893429341,148.0,178.87,178.81,6.48533356]
["bitfinex","SOLUSD",1753893429342,7.47593356,178.86,178.81,6.48533356]
["bitfinex","SOLUSD",1753893429545,39.6,178.85,178.81,6.48533356]
["bitfinex","SOLUSD",1753893429749,187.8906,178.85,178.81,6.48533356]
["bitfinex","SOLUSD",1753893429933,187.6,178.85,178.82,6.48533356]
["bitfinex","SOLUSD",1753893430529,7.47593356,178.84,178.79,6.48533356]
["bitfinex","SOLUSD",1753893430758,194.08533356,178.83,178.78,0.06]
["bitfinex","SOLUSD",1753893430938,187.6,178.83,178.79,6.48533356]
["bitfinex","SOLUSD",1753893431126,0.7,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753893431453,0.7,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893431750,0.7,178.81,178.78,6.54533356]
["bitfinex","SOLUSD",1753893432224,0.7,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893432423,6.77593356,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753893432633,46.78533356,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893433044,0.2906,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893433265,0.9906,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893433753,0.7,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893434053,46.78533356,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893434955,40.3,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893435129,40.5906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893435524,47.07593356,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893436127,46.08533356,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893436430,46.78533356,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893436653,40.3,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893436830,46.78533356,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893437154,40.3,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893437368,39.8906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893437663,39.8906,178.82,178.78,7.20533356]
["bitfinex","SOLUSD",1753893437836,39.8906,178.82,178.78,0.72]
["bitfinex","SOLUSD",1753893438047,39.8906,178.82,178.79,0.66]
["bitfinex","SOLUSD",1753893438241,0.2906,178.82,178.79,0.66]
["bitfinex","SOLUSD",1753893438552,147.3,178.81,178.79,0.66]
["bitfinex","SOLUSD",1753893440453,147.3,178.81,178.79,6.48533356]
["bitfinex","SOLUSD",1753893440726,147.3,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893442156,147.3,178.81,178.78,6.54533356]
["bitfinex","SOLUSD",1753893442542,147.3,178.81,178.79,6.48533356]
["bitfinex","SOLUSD",1753893443854,193.38533356,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893444029,148.2906,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893444228,147.3,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893444434,147.3,178.8,178.78,7.20533356]
["bitfinex","SOLUSD",1753893445266,147.3,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893445747,0.9906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893447262,7.47593356,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893448041,0.9906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893452143,0.2906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893452671,0.2906,178.79,178.78,0.76]
["bitfinex","SOLUSD",1753893452849,0.2906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893453970,147.3,178.8,178.78,7.24533356]
["bitfinex","SOLUSD",1753893454343,147.3,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893454659,0.66,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893454864,147.3,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893455564,147.3,178.8,178.79,7.18533356]
["bitfinex","SOLUSD",1753893455868,147.3,178.8,178.79,6.48533356]
["bitfinex","SOLUSD",1753893456179,147.3,178.8,178.79,7.18533356]
["bitfinex","SOLUSD",1753893456353,39.6,178.83,178.79,7.18533356]
["bitfinex","SOLUSD",1753893456542,0.2906,178.82,178.79,7.18533356]
["bitfinex","SOLUSD",1753893456866,0.2906,178.82,178.78,6.54533356]
["bitfinex","SOLUSD",1753893457037,0.2906,178.82,178.78,7.24533356]
["bitfinex","SOLUSD",1753893457752,0.9506,178.82,178.78,7.24533356]
["bitfinex","SOLUSD",1753893458258,40.26,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893458561,0.9506,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893459668,0.66,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893461444,147.3,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893461643,147.3,178.8,178.79,6.48533356]
["bitfinex","SOLUSD",1753893461879,147.3,178.8,178.79,7.18533356]
["bitfinex","SOLUSD",1753893462044,147.3,178.8,178.78,6.54533356]
["bitfinex","SOLUSD",1753893462369,147.3,178.8,178.78,7.24533356]
["bitfinex","SOLUSD",1753893462572,147.3,178.8,178.79,7.18533356]
["bitfinex","SOLUSD",1753893465170,0.66,178.83,178.79,6.48533356]
["bitfinex","SOLUSD",1753893465467,0.9506,178.82,178.79,6.48533356]
["bitfinex","SOLUSD",1753893466060,0.2906,178.82,178.79,6.48533356]
["bitfinex","SOLUSD",1753893466251,0.2906,178.82,178.79,7.18533356]
["bitfinex","SOLUSD",1753893466764,0.2906,178.82,178.8,6.48533356]
["bitfinex","SOLUSD",1753893467758,147.5906,178.82,178.8,6.48533356]
["bitfinex","SOLUSD",1753893467957,147.3,178.82,178.8,6.48533356]
["bitfinex","SOLUSD",1753893468162,0.2906,178.81,178.8,7.18533356]
["bitfinex","SOLUSD",1753893468462,0.2906,178.81,178.8,6.48533356]
["bitfinex","SOLUSD",1753893468961,0.2906,178.81,178.79,6.48533356]
["bitfinex","SOLUSD",1753893469848,147.3,178.82,178.79,6.48533356]
["bitfinex","SOLUSD",1753893470363,0.2906,178.81,178.79,6.48533356]
["bitfinex","SOLUSD",1753893470961,147.3,178.82,178.79,6.48533356]
["bitfinex","SOLUSD",1753893471159,0.2906,178.81,178.8,6.48533356]
["bitfinex","SOLUSD",1753893471360,147.3,178.82,178.8,6.48533356]
["bitfinex","SOLUSD",1753893471884,0.2906,178.81,178.8,6.48533356]
["bitfinex","SOLUSD",1753893472378,40.3606,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893472579,0.47,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893472882,0.2906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893473387,0.9506,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893473687,40.7906,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893473986,47.27593356,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893475070,51.02748109,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893476272,44.54214753,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893476478,51.02748109,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893476671,44.54214753,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893476855,51.02748109,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893478084,0.2906,178.79,178.78,0.76]
["bitfinex","SOLUSD",1753893478387,0.2906,178.82,178.78,7.24533356]
["bitfinex","SOLUSD",1753893478565,0.2906,178.82,178.8,6.48533356]
["bitfinex","SOLUSD",1753893478767,0.2906,178.82,178.79,0.7]
["bitfinex","SOLUSD",1753893478952,0.2906,178.82,178.79,7.18533356]
["bitfinex","SOLUSD",1753893479153,0.66,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893479380,7.43593356,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893479768,0.2906,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893480283,40.1706,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893480589,0.2906,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753893480887,32.48533356,178.83,178.79,0.7]
["bitfinex","SOLUSD",1753893480888,39.86,178.81,178.79,0.7]
["bitfinex","SOLUSD",1753893481192,0.2906,178.8,178.79,0.7]
["bitfinex","SOLUSD",1753893481895,0.2906,178.8,178.79,7.18533356]
["bitfinex","SOLUSD",1753893482058,0.2906,178.81,178.79,7.18533356]
["bitfinex","SOLUSD",1753893482254,0.2906,178.81,178.8,0.72]
["bitfinex","SOLUSD",1753893483360,0.2906,178.81,178.8,7.20533356]
["bitfinex","SOLUSD",1753893483565,147.3,178.82,178.8,7.20533356]
["bitfinex","SOLUSD",1753893483764,147.3,178.82,178.81,7.20533356]
["bitfinex","SOLUSD",1753893483991,147.3,178.82,178.81,0.72]
["bitfinex","SOLUSD",1753893484166,147.3,178.82,178.8,6.48533356]
["bitfinex","SOLUSD",1753893484560,147.3,178.82,178.81,0.72]
["bitfinex","SOLUSD",1753893484860,147.3,178.82,178.81,7.20533356]
["bitfinex","SOLUSD",1753893486556,147.3,178.82,178.81,12.79786194]
["bitfinex","SOLUSD",1753893486762,147.3,178.82,178.81,7.20533356]
["bitfinex","SOLUSD",1753893487284,147.3,178.82,178.81,12.79786194]
["bitfinex","SOLUSD",1753893488080,147.3,178.88,178.81,43.56386686]
["bitfinex","SOLUSD",1753893488264,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893488968,147.3,178.88,178.85,0.72]
["bitfinex","SOLUSD",1753893489183,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893489486,147.3,178.88,178.87,7.20533356]
["bitfinex","SOLUSD",1753893490192,147.3,178.88,178.85,0.72]
["bitfinex","SOLUSD",1753893490394,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893491275,147.3,178.88,178.87,7.20533356]
["bitfinex","SOLUSD",1753893492989,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893493865,147.3,178.88,178.87,12.79598598]
["bitfinex","SOLUSD",1753893494573,187.06,178.93,178.87,12.79598598]
["bitfinex","SOLUSD",1753893494780,147.5906,178.92,178.91,6.48533356]
["bitfinex","SOLUSD",1753893494979,147.3,178.92,178.91,6.48533356]
["bitfinex","SOLUSD",1753893495183,147.96,178.92,178.9,6.48533356]
["bitfinex","SOLUSD",1753893495385,147.3,178.92,178.91,6.48533356]
["bitfinex","SOLUSD",1753893497774,147.96,178.92,178.9,6.48533356]
["bitfinex","SOLUSD",1753893498102,0.9506,178.91,178.9,6.48533356]
["bitfinex","SOLUSD",1753893498399,0.9506,178.91,178.88,6.48533356]
["bitfinex","SOLUSD",1753893498787,0.2906,178.91,178.89,6.48533356]
["bitfinex","SOLUSD",1753893499098,0.2906,178.91,178.9,6.48533356]
["bitfinex","SOLUSD",1753893499305,0.2906,178.91,178.89,6.48533356]
["bitfinex","SOLUSD",1753893499501,0.9506,178.91,178.89,6.48533356]
["bitfinex","SOLUSD",1753893500097,0.9506,178.91,178.86,6.31089768]
["bitfinex","SOLUSD",1753893500301,147.3,178.9,178.88,6.48533356]
["bitfinex","SOLUSD",1753893500484,0.2906,178.89,178.86,0.72]
["bitfinex","SOLUSD",1753893500689,0.2906,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893501096,147.3,178.88,178.84,6.48533356]
["bitfinex","SOLUSD",1753893501280,0.9506,178.87,178.84,6.48533356]
["bitfinex","SOLUSD",1753893503727,0.66,178.86,178.82,6.48533356]
["bitfinex","SOLUSD",1753893503885,0.2906,178.85,178.81,0.72]
["bitfinex","SOLUSD",1753893504084,147.96,178.84,178.81,6.48533356]
["bitfinex","SOLUSD",1753893504285,0.2906,178.83,178.81,6.48533356]
["bitfinex","SOLUSD",1753893504480,0.2906,178.83,178.82,6.48533356]
["bitfinex","SOLUSD",1753893504899,0.2906,178.83,178.79,39.7]
["bitfinex","SOLUSD",1753893504900,0.2906,178.83,178.81,0.72]
["bitfinex","SOLUSD",1753893505092,0.2906,178.83,178.82,6.48533356]
["bitfinex","SOLUSD",1753893505615,0.2906,178.83,178.81,7.20533356]
["bitfinex","SOLUSD",1753893506200,0.2906,178.83,178.82,7.20533356]
["bitfinex","SOLUSD",1753893506404,147.3,178.84,178.82,7.20533356]
["bitfinex","SOLUSD",1753893506715,147.3,178.84,178.83,7.20533356]
["bitfinex","SOLUSD",1753893509420,147.3,178.84,178.83,12.79723648]
["bitfinex","SOLUSD",1753893509922,147.3,178.84,178.83,7.20533356]
["bitfinex","SOLUSD",1753893510487,147.3,178.84,178.83,19.28257004]
["bitfinex","SOLUSD",1753893512419,147.3,178.89,178.83,19.28257004]
["bitfinex","SOLUSD",1753893512594,147.3,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893512794,147.3,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893513314,147.3,178.89,178.87,0.69]
["bitfinex","SOLUSD",1753893513618,147.3,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893515093,147.99,178.89,178.86,6.48533356]
["bitfinex","SOLUSD",1753893515294,0.9806,178.88,178.86,6.48533356]
["bitfinex","SOLUSD",1753893515796,0.9806,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893517206,0.9806,178.88,178.84,39.68]
["bitfinex","SOLUSD",1753893517407,0.69,178.87,178.84,6.48533356]
["bitfinex","SOLUSD",1753893517719,0.9806,178.86,178.84,6.48533356]
["bitfinex","SOLUSD",1753893519428,7.17533356,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753893519626,6.48533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893519829,46.12533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893520000,46.41593356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893520200,47.10593356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893521814,63.89061753,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893522624,26.9806,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893522808,0.2906,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893523121,0.2906,178.84,178.82,7.23533356]
["bitfinex","SOLUSD",1753893524129,0.2906,178.85,178.82,6.54533356]
["bitfinex","SOLUSD",1753893526113,0.2906,178.85,178.82,7.23533356]
["bitfinex","SOLUSD",1753893526722,0.2906,178.85,178.82,0.75]
["bitfinex","SOLUSD",1753893526926,7.17533356,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753893527108,0.2906,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893527731,0.2906,178.83,178.82,7.23533356]
["bitfinex","SOLUSD",1753893528034,0.2906,178.84,178.82,7.23533356]
["bitfinex","SOLUSD",1753893528226,0.2906,178.84,178.82,6.54533356]
["bitfinex","SOLUSD",1753893528533,0.2906,178.84,178.83,0.69]
["bitfinex","SOLUSD",1753893528919,0.2906,178.85,178.83,0.69]
["bitfinex","SOLUSD",1753893529232,0.2906,178.85,178.84,7.17533356]
["bitfinex","SOLUSD",1753893529939,0.2906,178.86,178.84,0.69]
["bitfinex","SOLUSD",1753893530238,0.2906,178.86,178.82,0.75]
["bitfinex","SOLUSD",1753893530532,0.2906,178.86,178.83,6.48533356]
["bitfinex","SOLUSD",1753893531129,0.2906,178.86,178.84,6.48533356]
["bitfinex","SOLUSD",1753893531925,0.2906,178.86,178.84,0.69]
["bitfinex","SOLUSD",1753893532753,0.2906,178.86,178.84,7.17533356]
["bitfinex","SOLUSD",1753893533114,0.2906,178.86,178.85,7.17533356]
["bitfinex","SOLUSD",1753893533314,0.2906,178.87,178.85,7.17533356]
["bitfinex","SOLUSD",1753893533546,0.2906,178.87,178.86,7.17533356]
["bitfinex","SOLUSD",1753893533845,0.2906,178.88,178.86,7.17533356]
["bitfinex","SOLUSD",1753893534853,0.2906,178.89,178.86,7.17533356]
["bitfinex","SOLUSD",1753893535218,0.2906,178.89,178.87,7.17533356]
["bitfinex","SOLUSD",1753893536118,0.2906,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893536318,0.2906,178.9,178.88,7.17533356]
["bitfinex","SOLUSD",1753893536831,0.2906,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893537326,0.2906,178.9,178.87,7.17533356]
["bitfinex","SOLUSD",1753893537525,0.2906,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893537834,0.69,178.89,178.85,6.48533356]
["bitfinex","SOLUSD",1753893538018,0.2906,178.88,178.85,7.17533356]
["bitfinex","SOLUSD",1753893538413,0.2906,178.88,178.85,0.69]
["bitfinex","SOLUSD",1753893538642,0.2906,178.88,178.85,7.17533356]
["bitfinex","SOLUSD",1753893539016,147.3,178.86,178.82,7.23533356]
["bitfinex","SOLUSD",1753893539215,147.5906,178.85,178.82,7.23533356]
["bitfinex","SOLUSD",1753893539513,147.3,178.85,178.82,7.23533356]
["bitfinex","SOLUSD",1753893539715,0.9806,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753893539914,153.78533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893540148,154.47533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893540726,147.3,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893541834,186.92,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893542350,46.78533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893545232,46.10533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893548163,46.78533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893552070,46.10533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893552667,46.78533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893555939,89.57001753,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893556347,94.03785393,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893557177,68.03785393,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893557347,72.067412,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893557541,67.5995756,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893557867,63.18061753,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893558439,63.86061753,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893558757,65.62,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893558953,72.10533356,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893559154,65.62,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893559341,65.9106,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893559666,39.9106,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893559837,0.2906,178.84,178.82,7.21533356]
["bitfinex","SOLUSD",1753893560037,0.2906,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893560270,0.2906,178.84,178.82,6.54533356]
["bitfinex","SOLUSD",1753893560640,0.2906,178.84,178.83,0.67]
["bitfinex","SOLUSD",1753893561065,6.77593356,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753893561240,39.62,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893563748,39.62,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893563955,39.62,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893565083,46.10533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893565246,46.78533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893565441,39.62,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893565645,39.62,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893567847,39.62,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893569365,39.62,178.83,178.82,0.73]
["bitfinex","SOLUSD",1753893569556,39.62,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893570061,46.78533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893570481,46.10533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893570973,39.62,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893571865,39.62,178.83,178.82,0.75]
["bitfinex","SOLUSD",1753893573751,0.2906,178.84,178.82,7.23533356]
["bitfinex","SOLUSD",1753893573957,39.62,178.85,178.83,0.69]
["bitfinex","SOLUSD",1753893574158,0.2906,178.84,178.83,0.69]
["bitfinex","SOLUSD",1753893574354,0.2906,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753893575179,32.48533356,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893575683,26.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893576874,65.62,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893578278,65.62,178.83,178.82,0.75]
["bitfinex","SOLUSD",1753893578581,39.9106,178.84,178.82,0.75]
["bitfinex","SOLUSD",1753893580282,39.9106,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753893581878,39.9106,178.84,178.82,0.75]
["bitfinex","SOLUSD",1753893582370,26.0,178.83,178.82,0.75]
["bitfinex","SOLUSD",1753893582898,26.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893583395,26.0,178.83,178.82,0.75]
["bitfinex","SOLUSD",1753893583889,0.2906,178.84,178.82,0.75]
["bitfinex","SOLUSD",1753893584096,4.04842373,178.85,178.82,7.23533356]
["bitfinex","SOLUSD",1753893584267,4.04842373,178.85,178.82,6.54533356]
["bitfinex","SOLUSD",1753893584465,4.04842373,178.85,178.83,0.69]
["bitfinex","SOLUSD",1753893586094,4.04842373,178.85,178.84,0.69]
["bitfinex","SOLUSD",1753893587576,4.04842373,178.85,178.82,6.54533356]
["bitfinex","SOLUSD",1753893587577,4.04842373,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753893587901,0.7,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753893588079,0.2906,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893588776,0.2906,178.83,178.82,0.75]
["bitfinex","SOLUSD",1753893588972,4.04714393,178.85,178.82,0.75]
["bitfinex","SOLUSD",1753893589200,4.04714393,178.85,178.83,0.69]
["bitfinex","SOLUSD",1753893589377,0.2906,178.85,178.83,7.17533356]
["bitfinex","SOLUSD",1753893589695,0.7,178.9,178.82,0.06]
["bitfinex","SOLUSD",1753893589696,39.8906,178.9,178.84,7.17533356]
["bitfinex","SOLUSD",1753893589882,3.75743903,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893590189,0.2906,178.88,178.87,7.17533356]
["bitfinex","SOLUSD",1753893593278,147.3,178.89,178.87,7.17533356]
["bitfinex","SOLUSD",1753893593504,147.3,178.89,178.88,0.69]
["bitfinex","SOLUSD",1753893593798,147.3,178.89,178.88,7.17533356]
["bitfinex","SOLUSD",1753893594003,147.3,178.89,178.88,0.69]
["bitfinex","SOLUSD",1753893594302,147.3,178.89,178.88,7.17533356]
["bitfinex","SOLUSD",1753893595306,39.6,178.91,178.88,7.17533356]
["bitfinex","SOLUSD",1753893595510,0.2906,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893595683,0.9906,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893596304,0.2906,178.9,178.87,7.17533356]
["bitfinex","SOLUSD",1753893596617,0.2906,178.9,178.88,0.69]
["bitfinex","SOLUSD",1753893597784,0.2906,178.9,178.86,7.17533356]
["bitfinex","SOLUSD",1753893598284,0.9906,178.9,178.86,7.17533356]
["bitfinex","SOLUSD",1753893598510,0.2906,178.9,178.87,7.17533356]
["bitfinex","SOLUSD",1753893598694,0.2906,178.9,178.88,0.69]
["bitfinex","SOLUSD",1753893598895,0.2906,178.92,178.89,6.48533356]
["bitfinex","SOLUSD",1753893599107,147.3,178.93,178.91,6.48533356]
["bitfinex","SOLUSD",1753893599307,147.3,178.93,178.92,7.17533356]
["bitfinex","SOLUSD",1753893599506,147.3,178.93,178.91,6.48533356]
["bitfinex","SOLUSD",1753893599887,147.3,178.93,178.91,0.69]
["bitfinex","SOLUSD",1753893600203,147.3,178.93,178.91,7.17533356]
["bitfinex","SOLUSD",1753893600601,147.3,178.93,178.92,7.17533356]
["bitfinex","SOLUSD",1753893604511,148.0,178.93,178.88,0.69]
["bitfinex","SOLUSD",1753893604709,148.0,178.93,178.91,6.48533356]
["bitfinex","SOLUSD",1753893605095,0.2906,178.92,178.91,6.48533356]
["bitfinex","SOLUSD",1753893605790,0.9906,178.92,178.87,0.69]
["bitfinex","SOLUSD",1753893605987,0.2906,178.92,178.91,6.48533356]
["bitfinex","SOLUSD",1753893606215,147.3,178.93,178.91,7.17533356]
["bitfinex","SOLUSD",1753893606399,147.3,178.93,178.92,7.17533356]
["bitfinex","SOLUSD",1753893607600,147.3,178.93,178.92,6.48533356]
["bitfinex","SOLUSD",1753893608514,147.3,178.93,178.9,7.17533356]
["bitfinex","SOLUSD",1753893610010,0.2906,178.92,178.9,6.48533356]
["bitfinex","SOLUSD",1753893611496,0.2906,178.92,178.88,0.69]
["bitfinex","SOLUSD",1753893611699,0.2906,178.92,178.9,6.48533356]
["bitfinex","SOLUSD",1753893613116,0.7,178.91,178.86,0.69]
["bitfinex","SOLUSD",1753893613325,0.9906,178.9,178.86,7.17533356]
["bitfinex","SOLUSD",1753893615116,0.2906,178.9,178.88,6.48533356]
["bitfinex","SOLUSD",1753893615421,39.8706,178.92,178.89,7.17533356]
["bitfinex","SOLUSD",1753893615731,39.8706,178.92,178.9,0.69]
["bitfinex","SOLUSD",1753893616034,39.8706,178.92,178.91,0.69]
["bitfinex","SOLUSD",1753893616402,0.2906,178.92,178.91,0.69]
["bitfinex","SOLUSD",1753893616813,0.2906,178.92,178.89,0.69]
["bitfinex","SOLUSD",1753893617021,0.2906,178.92,178.9,0.69]
["bitfinex","SOLUSD",1753893617517,147.3,178.93,178.91,0.69]
["bitfinex","SOLUSD",1753893618118,0.2906,178.92,178.91,0.69]
["bitfinex","SOLUSD",1753893618315,0.2906,178.92,178.89,6.48533356]
["bitfinex","SOLUSD",1753893618519,147.3,178.93,178.91,0.69]
["bitfinex","SOLUSD",1753893618706,147.3,178.93,178.91,7.17533356]
["bitfinex","SOLUSD",1753893618910,147.3,178.93,178.92,0.69]
["bitfinex","SOLUSD",1753893619806,147.3,178.93,178.92,12.76442365]
["bitfinex","SOLUSD",1753893620008,147.3,178.93,178.92,7.17533356]
["bitfinex","SOLUSD",1753893620339,147.3,178.93,178.92,12.76442365]
["bitfinex","SOLUSD",1753893620940,147.3,178.93,178.92,7.17533356]
["bitfinex","SOLUSD",1753893624311,147.3,178.93,178.92,12.76442365]
["bitfinex","SOLUSD",1753893624743,147.3,178.93,178.92,36.03444118]
["bitfinex","SOLUSD",1753893625036,0.03,178.94,178.92,36.03444118]
["bitfinex","SOLUSD",1753893625237,0.03,178.94,178.93,6.48533356]
["bitfinex","SOLUSD",1753893625412,0.03,178.94,178.93,7.17533356]
["bitfinex","SOLUSD",1753893625619,0.03,178.94,178.93,6.48533356]
["bitfinex","SOLUSD",1753893625828,7.21533356,178.94,178.88,0.69]
["bitfinex","SOLUSD",1753893626041,7.47593356,178.93,178.86,17.47468397]
["bitfinex","SOLUSD",1753893626218,7.18533356,178.92,178.86,0.69]
["bitfinex","SOLUSD",1753893626540,0.2906,178.91,178.86,7.17533356]
["bitfinex","SOLUSD",1753893626736,0.2906,178.91,178.88,6.48533356]
["bitfinex","SOLUSD",1753893627046,0.9906,178.91,178.88,6.48533356]
["bitfinex","SOLUSD",1753893627222,0.2906,178.91,178.88,7.17533356]
["bitfinex","SOLUSD",1753893627550,0.2906,178.92,178.88,7.17533356]
["bitfinex","SOLUSD",1753893628121,0.9906,178.92,178.88,7.17533356]
["bitfinex","SOLUSD",1753893628746,0.2906,178.92,178.88,7.17533356]
["bitfinex","SOLUSD",1753893628919,0.2906,178.92,178.88,0.69]
["bitfinex","SOLUSD",1753893629114,7.47593356,178.92,178.88,0.69]
["bitfinex","SOLUSD",1753893630232,7.47593356,178.92,178.87,6.48533356]
["bitfinex","SOLUSD",1753893630429,6.48533356,178.9,178.85,6.48533356]
["bitfinex","SOLUSD",1753893630639,0.9906,178.89,178.84,0.75]
["bitfinex","SOLUSD",1753893630825,0.9906,178.89,178.84,6.54533356]
["bitfinex","SOLUSD",1753893631138,0.2906,178.89,178.85,7.17533356]
["bitfinex","SOLUSD",1753893631340,0.2906,178.89,178.86,7.17533356]
["bitfinex","SOLUSD",1753893631552,0.2906,178.9,178.86,7.17533356]
["bitfinex","SOLUSD",1753893631837,0.9906,178.9,178.86,7.17533356]
["bitfinex","SOLUSD",1753893632035,0.9906,178.9,178.86,0.69]
["bitfinex","SOLUSD",1753893632036,7.47593356,178.9,178.86,0.69]
["bitfinex","SOLUSD",1753893632346,7.47593356,178.9,178.86,0.67]
["bitfinex","SOLUSD",1753893632815,6.77593356,178.9,178.86,0.67]
["bitfinex","SOLUSD",1753893633220,0.2906,178.9,178.87,0.67]
["bitfinex","SOLUSD",1753893633635,0.2906,178.9,178.88,0.67]
["bitfinex","SOLUSD",1753893633851,147.5906,178.9,178.88,0.67]
["bitfinex","SOLUSD",1753893634046,147.3,178.9,178.86,7.15533356]
["bitfinex","SOLUSD",1753893634228,147.3,178.9,178.86,6.48533356]
["bitfinex","SOLUSD",1753893634429,147.3,178.9,178.87,0.67]
["bitfinex","SOLUSD",1753893636936,153.78533356,178.9,178.87,0.67]
["bitfinex","SOLUSD",1753893637244,7.47593356,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753893637548,6.48533356,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893637735,6.77593356,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893638124,7.47593356,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893638540,147.3,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753893639333,147.3,178.88,178.87,0.67]
["bitfinex","SOLUSD",1753893639837,147.3,178.88,178.87,7.15533356]
["bitfinex","SOLUSD",1753893640245,147.3,178.88,178.87,0.67]
["bitfinex","SOLUSD",1753893640552,147.3,178.88,178.87,7.15533356]
["bitfinex","SOLUSD",1753893643536,173.3,178.88,178.86,6.54533356]
["bitfinex","SOLUSD",1753893644087,173.3,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753893645635,173.3,178.88,178.86,7.21533356]
["bitfinex","SOLUSD",1753893645955,147.3,178.88,178.87,7.15533356]
["bitfinex","SOLUSD",1753893648251,147.3,178.88,178.87,12.74598598]
["bitfinex","SOLUSD",1753893648961,147.3,178.88,178.87,0.67]
["bitfinex","SOLUSD",1753893649165,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893649372,148.0,178.88,178.86,6.54533356]
["bitfinex","SOLUSD",1753893649549,147.3,178.88,178.86,6.54533356]
["bitfinex","SOLUSD",1753893650267,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893651250,147.3,178.88,178.86,6.54533356]
["bitfinex","SOLUSD",1753893651543,0.7,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893652084,147.3,178.88,178.86,7.21533356]
["bitfinex","SOLUSD",1753893652237,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893652566,147.3,178.88,178.87,7.15533356]
["bitfinex","SOLUSD",1753893653784,147.3,178.88,178.87,6.48533356]
["bitfinex","SOLUSD",1753893653941,148.0,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753893654439,147.3,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753893654739,147.3,178.88,178.86,6.54533356]
["bitfinex","SOLUSD",1753893655677,148.0,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753893655877,148.0,178.88,178.86,6.54533356]
["bitfinex","SOLUSD",1753893656282,148.0,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753893656482,0.7,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893657606,7.47593356,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893657904,47.01593356,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893658497,40.5306,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893658801,47.01593356,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893664903,39.8306,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893665284,46.69091389,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893667104,46.02091389,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893668107,46.69091389,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893670024,72.69091389,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893677090,67.2151751,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893677585,72.80582752,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753893678408,42.78468397,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753893678720,92.56959477,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753893679020,93.23959477,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753893679321,106.78067237,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753893679811,107.67472833,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753893680001,101.18939477,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753893680818,113.26600593,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753893682451,16.78468397,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753893682754,34.16492833,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753893683066,38.3163103,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753893683230,225.17405516,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893683427,73.72492833,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893683934,79.31683125,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893684134,89.30683124,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893684337,73.72492833,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893684544,89.30683124,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753893685654,16.78468397,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753893685837,33.2718104,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753893687234,33.2718104,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753893687533,67.23959477,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893687730,72.83212315,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753893688155,164.02468397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893688456,62.83001753,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893688844,63.50001753,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893689354,67.94463644,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893689746,73.53779041,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893690077,75.17139041,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753893690269,16.78468397,178.78,178.77,0.1]
["bitfinex","SOLUSD",1753893690580,23.94001753,178.78,178.77,0.1]
["bitfinex","SOLUSD",1753893690876,31.77658036,178.78,178.77,0.1]
["bitfinex","SOLUSD",1753893693261,25.51311353,178.78,178.77,0.1]
["bitfinex","SOLUSD",1753893694649,26.21311353,178.78,178.77,0.1]
["bitfinex","SOLUSD",1753893694855,31.80658036,178.78,178.77,0.1]
["bitfinex","SOLUSD",1753893695778,189.98468397,178.74,178.73,0.72]
["bitfinex","SOLUSD",1753893696066,189.98468397,178.74,178.67,6.48533356]
["bitfinex","SOLUSD",1753893696067,88.83001753,178.74,178.67,6.48533356]
["bitfinex","SOLUSD",1753893696267,6.48533356,178.73,178.68,6.48533356]
["bitfinex","SOLUSD",1753893696447,6.48533356,178.73,178.69,6.48533356]
["bitfinex","SOLUSD",1753893696643,6.48533356,178.73,178.72,2.55898]
["bitfinex","SOLUSD",1753893697984,23.27001753,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753893698274,25.61381753,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753893698566,26.0,178.7,178.67,0.72]
["bitfinex","SOLUSD",1753893698742,32.48533356,178.68,178.67,0.72]
["bitfinex","SOLUSD",1753893699166,32.48533356,178.68,178.66,0.72]
["bitfinex","SOLUSD",1753893699369,46.04533356,178.67,178.66,0.72]
["bitfinex","SOLUSD",1753893699554,46.04533356,178.67,178.62,6.48533356]
["bitfinex","SOLUSD",1753893699765,39.56,178.67,178.63,6.48533356]
["bitfinex","SOLUSD",1753893700061,6.48533356,178.69,178.64,7.20533356]
["bitfinex","SOLUSD",1753893700267,39.58,178.69,178.66,6.48533356]
["bitfinex","SOLUSD",1753893700481,39.58,178.69,178.67,0.72]
["bitfinex","SOLUSD",1753893701151,39.58,178.7,178.67,0.72]
["bitfinex","SOLUSD",1753893701754,39.58,178.7,178.67,7.20533356]
["bitfinex","SOLUSD",1753893701965,39.58,178.7,178.67,6.48533356]
["bitfinex","SOLUSD",1753893702172,39.58,178.7,178.68,0.72]
["bitfinex","SOLUSD",1753893702671,65.58,178.71,178.68,0.72]
["bitfinex","SOLUSD",1753893702986,72.06533356,178.71,178.68,0.72]
["bitfinex","SOLUSD",1753893703173,6.48533356,178.7,178.69,0.72]
["bitfinex","SOLUSD",1753893703375,26.0,178.69,178.68,0.72]
["bitfinex","SOLUSD",1753893703570,72.06533356,178.69,178.68,0.72]
["bitfinex","SOLUSD",1753893704161,72.06533356,178.69,178.64,0.06]
["bitfinex","SOLUSD",1753893704364,6.48533356,178.67,178.65,0.72]
["bitfinex","SOLUSD",1753893704559,39.58,178.66,178.65,0.72]
["bitfinex","SOLUSD",1753893704783,39.58,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753893705163,147.3,178.68,178.65,0.72]
["bitfinex","SOLUSD",1753893707186,147.3,178.68,178.65,7.20533356]
["bitfinex","SOLUSD",1753893707681,147.3,178.67,178.66,0.72]
["bitfinex","SOLUSD",1753893709685,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893710880,147.3,178.67,178.66,12.80255733]
["bitfinex","SOLUSD",1753893712809,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893712989,147.3,178.67,178.66,0.72]
["bitfinex","SOLUSD",1753893713189,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893714691,147.3,178.67,178.66,12.80255733]
["bitfinex","SOLUSD",1753893715005,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893715218,147.3,178.67,178.66,0.72]
["bitfinex","SOLUSD",1753893715409,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893715595,147.3,178.67,178.66,12.80255733]
["bitfinex","SOLUSD",1753893715787,147.3,178.67,178.66,0.72]
["bitfinex","SOLUSD",1753893715992,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893718007,147.3,178.67,178.66,0.72]
["bitfinex","SOLUSD",1753893718192,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893718696,147.3,178.67,178.66,12.80255733]
["bitfinex","SOLUSD",1753893719794,147.3,178.67,178.66,6.31722377]
["bitfinex","SOLUSD",1753893719995,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893720594,147.3,178.67,178.65,0.72]
["bitfinex","SOLUSD",1753893720793,147.3,178.67,178.66,6.48533356]
["bitfinex","SOLUSD",1753893721016,147.3,178.67,178.65,7.20533356]
["bitfinex","SOLUSD",1753893721515,147.3,178.67,178.66,7.20533356]
["bitfinex","SOLUSD",1753893722193,147.3,178.74,178.66,7.20533356]
["bitfinex","SOLUSD",1753893722401,186.94,178.74,178.71,6.48533356]
["bitfinex","SOLUSD",1753893722701,147.3,178.74,178.71,6.48533356]
["bitfinex","SOLUSD",1753893723103,147.3,178.74,178.7,0.72]
["bitfinex","SOLUSD",1753893723299,147.3,178.74,178.71,6.48533356]
["bitfinex","SOLUSD",1753893723500,148.0,178.74,178.71,6.48533356]
["bitfinex","SOLUSD",1753893723696,147.3,178.74,178.72,6.48533356]
["bitfinex","SOLUSD",1753893723897,147.3,178.74,178.67,6.15660155]
["bitfinex","SOLUSD",1753893723898,147.3,178.74,178.73,7.20533356]
["bitfinex","SOLUSD",1753893724310,147.3,178.74,178.73,0.72]
["bitfinex","SOLUSD",1753893724515,147.3,178.74,178.73,7.20533356]
["bitfinex","SOLUSD",1753893725025,147.3,178.79,178.73,12.80026509]
["bitfinex","SOLUSD",1753893725228,147.3,178.79,178.78,6.48533356]
["bitfinex","SOLUSD",1753893725917,147.3,178.79,178.77,6.48533356]
["bitfinex","SOLUSD",1753893726213,0.03,178.8,178.77,6.48533356]
["bitfinex","SOLUSD",1753893726890,0.03,178.8,178.79,6.48533356]
["bitfinex","SOLUSD",1753893727326,0.03,178.8,178.79,7.20533356]
["bitfinex","SOLUSD",1753893727502,0.03,178.8,178.79,7.76464895]
["bitfinex","SOLUSD",1753893728032,0.03,178.8,178.79,24.54933292]
["bitfinex","SOLUSD",1753893728320,0.03,178.87,178.86,6.48533356]
["bitfinex","SOLUSD",1753893728822,0.03,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893729028,0.03,178.87,178.81,5.5922329]
["bitfinex","SOLUSD",1753893729196,0.03,178.87,178.84,6.48533356]
["bitfinex","SOLUSD",1753893729401,0.03,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893730327,0.03,178.87,178.82,0.72]
["bitfinex","SOLUSD",1753893730524,0.03,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893731297,0.7,178.86,178.8,0.72]
["bitfinex","SOLUSD",1753893731506,0.03,178.87,178.85,6.48533356]
["bitfinex","SOLUSD",1753893731825,0.03,178.87,178.86,7.20533356]
["bitfinex","SOLUSD",1753893736414,0.03,178.87,178.86,12.79629856]
["bitfinex","SOLUSD",1753893736808,0.03,178.87,178.86,7.20533356]
["bitfinex","SOLUSD",1753893737629,0.03,178.87,178.86,29.58098253]
["bitfinex","SOLUSD",1753893737942,0.03,178.89,178.86,30.14007903]
["bitfinex","SOLUSD",1753893738128,0.03,178.89,178.88,23.27001753]
["bitfinex","SOLUSD",1753893738425,0.03,178.89,178.88,29.4193914]
["bitfinex","SOLUSD",1753893738631,0.03,178.89,178.88,30.1393914]
["bitfinex","SOLUSD",1753893738924,0.03,178.89,178.88,32.3792204]
["bitfinex","SOLUSD",1753893739712,0.03,178.89,178.88,71.9592204]
["bitfinex","SOLUSD",1753893740946,0.03,178.89,178.88,52.37567345]
["bitfinex","SOLUSD",1753893741147,0.03,178.89,178.88,40.3]
["bitfinex","SOLUSD",1753893741439,0.03,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893741611,0.73,178.89,178.86,6.48533356]
["bitfinex","SOLUSD",1753893742026,0.73,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893742529,0.03,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893743031,0.73,178.89,178.85,0.72]
["bitfinex","SOLUSD",1753893743223,0.73,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893743420,0.03,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893743619,0.03,178.89,178.88,7.20533356]
["bitfinex","SOLUSD",1753893743824,0.03,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893750261,0.03,178.89,178.86,6.31091898]
["bitfinex","SOLUSD",1753893750440,0.03,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893751445,0.73,178.89,178.86,6.48533356]
["bitfinex","SOLUSD",1753893751670,0.7,178.88,178.85,6.48533356]
["bitfinex","SOLUSD",1753893751866,0.7,178.87,178.84,6.54533356]
["bitfinex","SOLUSD",1753893752046,0.03,178.89,178.86,6.48533356]
["bitfinex","SOLUSD",1753893752247,0.03,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893752457,0.03,178.89,178.88,7.15533356]
["bitfinex","SOLUSD",1753893754449,0.03,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893754771,0.03,178.89,178.85,45.1311845]
["bitfinex","SOLUSD",1753893754772,0.73,178.89,178.85,40.21]
["bitfinex","SOLUSD",1753893754981,0.73,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893755553,0.03,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893756779,0.73,178.89,178.85,40.21]
["bitfinex","SOLUSD",1753893756987,0.73,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893757686,0.73,178.89,178.86,6.48533356]
["bitfinex","SOLUSD",1753893758378,0.03,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893760375,0.03,178.89,178.88,7.15533356]
["bitfinex","SOLUSD",1753893761376,0.03,178.89,178.88,12.74567345]
["bitfinex","SOLUSD",1753893762888,0.03,178.91,178.88,6.26033989]
["bitfinex","SOLUSD",1753893763099,0.03,178.91,178.9,6.48533356]
["bitfinex","SOLUSD",1753893764181,0.73,178.91,178.88,46.02533356]
["bitfinex","SOLUSD",1753893764376,0.03,178.91,178.89,7.15533356]
["bitfinex","SOLUSD",1753893764575,0.03,178.91,178.9,6.48533356]
["bitfinex","SOLUSD",1753893764973,0.03,178.91,178.9,7.15533356]
["bitfinex","SOLUSD",1753893765590,0.03,178.91,178.9,0.67]
["bitfinex","SOLUSD",1753893765789,0.03,178.91,178.88,39.54]
["bitfinex","SOLUSD",1753893765967,0.73,178.91,178.88,46.02533356]
["bitfinex","SOLUSD",1753893766165,0.03,178.91,178.88,46.02533356]
["bitfinex","SOLUSD",1753893766374,0.03,178.91,178.88,46.69533356]
["bitfinex","SOLUSD",1753893768101,0.7,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893768287,0.03,178.91,178.87,6.48533356]
["bitfinex","SOLUSD",1753893768474,0.7,178.89,178.87,6.48533356]
["bitfinex","SOLUSD",1753893768977,0.73,178.91,178.87,6.48533356]
["bitfinex","SOLUSD",1753893769289,0.7,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893770301,26.03,178.91,178.89,6.48533356]
["bitfinex","SOLUSD",1753893770495,0.03,178.9,178.89,0.67]
["bitfinex","SOLUSD",1753893770672,0.03,178.9,178.89,7.15533356]
["bitfinex","SOLUSD",1753893771612,0.03,178.9,178.89,0.67]
["bitfinex","SOLUSD",1753893771826,0.03,178.9,178.89,7.15533356]
["bitfinex","SOLUSD",1753893773343,0.03,178.9,178.89,6.48533356]
["bitfinex","SOLUSD",1753893774597,0.03,178.9,178.88,6.48533356]
["bitfinex","SOLUSD",1753893774598,0.73,178.9,178.88,6.48533356]
["bitfinex","SOLUSD",1753893775641,0.73,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893775817,0.73,178.9,178.86,6.48533356]
["bitfinex","SOLUSD",1753893776019,0.73,178.9,178.86,7.15533356]
["bitfinex","SOLUSD",1753893776640,0.73,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893777012,0.73,178.9,178.86,6.48533356]
["bitfinex","SOLUSD",1753893777217,7.18533356,178.89,178.85,0.06]
["bitfinex","SOLUSD",1753893777521,0.7,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753893778044,26.7,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753893778416,7.18533356,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753893778838,0.7,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893780720,26.0,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753893780721,26.7,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753893781138,26.0,178.88,178.85,7.21533356]
["bitfinex","SOLUSD",1753893781329,26.7,178.88,178.85,6.54533356]
["bitfinex","SOLUSD",1753893781526,26.7,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753893781726,0.69,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753893782136,26.0,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753893782949,0.69,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753893783144,26.0,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753893783339,26.0,178.88,178.85,7.23533356]
["bitfinex","SOLUSD",1753893784043,1.669,178.9,178.86,7.17533356]
["bitfinex","SOLUSD",1753893784230,1.669,178.9,178.87,7.17533356]
["bitfinex","SOLUSD",1753893784231,0.03,178.9,178.87,7.17533356]
["bitfinex","SOLUSD",1753893784437,0.69,178.89,178.85,7.23533356]
["bitfinex","SOLUSD",1753893784943,0.03,178.9,178.86,7.17533356]
["bitfinex","SOLUSD",1753893785144,0.03,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893785454,0.03,178.9,178.87,0.69]
["bitfinex","SOLUSD",1753893785749,0.03,178.9,178.89,6.48533356]
["bitfinex","SOLUSD",1753893786135,0.03,178.9,178.89,7.17533356]
["bitfinex","SOLUSD",1753893786327,0.03,178.9,178.88,6.48533356]
["bitfinex","SOLUSD",1753893786723,0.03,178.9,178.89,14.21966985]
["bitfinex","SOLUSD",1753893787955,0.03,178.9,178.89,19.80969724]
["bitfinex","SOLUSD",1753893788752,0.03,178.91,178.89,19.80969724]
["bitfinex","SOLUSD",1753893788958,0.03,178.91,178.9,18.56038204]
["bitfinex","SOLUSD",1753893789139,0.03,178.91,178.9,7.17533356]
["bitfinex","SOLUSD",1753893790155,0.03,178.91,178.9,12.76504848]
["bitfinex","SOLUSD",1753893791650,0.03,178.91,178.9,7.17533356]
["bitfinex","SOLUSD",1753893793257,0.03,178.91,178.88,31.59026843]
["bitfinex","SOLUSD",1753893793438,0.03,178.91,178.9,7.17533356]
["bitfinex","SOLUSD",1753893796240,0.03,178.91,178.9,13.66066712]
["bitfinex","SOLUSD",1753893796444,0.03,178.91,178.9,14.21963861]
["bitfinex","SOLUSD",1753893798063,0.03,178.91,178.9,19.80935353]
["bitfinex","SOLUSD",1753893799655,0.03,178.93,178.9,19.80935353]
["bitfinex","SOLUSD",1753893799656,0.03,178.93,178.91,16.78468397]
["bitfinex","SOLUSD",1753893799854,0.03,178.93,178.92,53.04957612]
["bitfinex","SOLUSD",1753893800054,0.03,178.93,178.92,58.63866621]
["bitfinex","SOLUSD",1753893800363,0.03,178.93,178.92,59.32866621]
["bitfinex","SOLUSD",1753893801772,0.03,178.93,178.92,6.48533356]
["bitfinex","SOLUSD",1753893801942,0.03,178.93,178.92,45.98533356]
["bitfinex","SOLUSD",1753893802653,0.03,178.93,178.92,46.67533356]
["bitfinex","SOLUSD",1753893802967,0.72,178.93,178.91,6.48533356]
["bitfinex","SOLUSD",1753893803343,0.72,178.93,178.92,6.48533356]
["bitfinex","SOLUSD",1753893803344,0.03,178.93,178.92,6.48533356]
["bitfinex","SOLUSD",1753893803865,0.03,178.93,178.92,7.17533356]
["bitfinex","SOLUSD",1753893804062,0.03,178.93,178.92,46.67533356]
["bitfinex","SOLUSD",1753893808473,0.03,178.93,178.92,45.98533356]
["bitfinex","SOLUSD",1753893809071,0.03,178.93,178.92,6.48533356]
["bitfinex","SOLUSD",1753893809376,0.03,178.93,178.92,46.67533356]
["bitfinex","SOLUSD",1753893809549,0.03,178.93,178.92,45.98533356]
["bitfinex","SOLUSD",1753893809950,0.03,178.93,178.92,46.67533356]
["bitfinex","SOLUSD",1753893812069,0.03,178.93,178.92,40.19]
["bitfinex","SOLUSD",1753893812278,0.03,178.93,178.92,46.67533356]
["bitfinex","SOLUSD",1753893815682,0.03,178.93,178.92,45.98533356]
["bitfinex","SOLUSD",1753893817168,0.03,178.93,178.92,46.64533356]
["bitfinex","SOLUSD",1753893818182,0.03,178.93,178.92,39.5]
["bitfinex","SOLUSD",1753893818383,0.03,178.93,178.92,45.98533356]
["bitfinex","SOLUSD",1753893818585,0.03,178.93,178.92,58.71975721]
["bitfinex","SOLUSD",1753893818762,0.03,178.93,178.92,52.23442365]
["bitfinex","SOLUSD",1753893819486,148.05,178.93,178.88,0.66]
["bitfinex","SOLUSD",1753893819692,0.72,178.92,178.85,0.06]
["bitfinex","SOLUSD",1753893819859,6.48533356,178.91,178.85,0.06]
["bitfinex","SOLUSD",1753893820056,147.33,178.93,178.86,39.64]
["bitfinex","SOLUSD",1753893820057,7.20533356,178.9,178.86,39.64]
["bitfinex","SOLUSD",1753893820363,0.72,178.89,178.86,46.12533356]
["bitfinex","SOLUSD",1753893820567,0.72,178.89,178.86,39.64]
["bitfinex","SOLUSD",1753893820875,7.20533356,178.91,178.86,39.64]
["bitfinex","SOLUSD",1753893821080,0.72,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893821273,0.72,178.9,178.88,39.62]
["bitfinex","SOLUSD",1753893822464,0.72,178.9,178.88,46.10533356]
["bitfinex","SOLUSD",1753893823160,0.72,178.9,178.88,39.62]
["bitfinex","SOLUSD",1753893823677,6.48533356,178.92,178.88,39.62]
["bitfinex","SOLUSD",1753893823855,0.72,178.89,178.88,39.62]
["bitfinex","SOLUSD",1753893825790,147.33,178.93,178.88,39.62]
["bitfinex","SOLUSD",1753893825994,0.72,178.9,178.88,39.62]
["bitfinex","SOLUSD",1753893826176,0.72,178.89,178.88,39.62]
["bitfinex","SOLUSD",1753893826371,7.20533356,178.89,178.85,0.06]
["bitfinex","SOLUSD",1753893826677,6.48533356,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753893826991,153.78533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893827161,154.50533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893827774,7.20533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893828064,33.20533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893828879,26.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893829063,33.20533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893836982,26.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893837186,33.20533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893837388,26.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893837576,33.20533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893839199,26.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893839379,33.20533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893840976,32.48533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893842182,33.19533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893842773,72.73533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893844323,66.25,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893844528,72.02533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893844891,65.54,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893845095,72.02533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893845510,28.85920283,178.92,178.85,0.76]
["bitfinex","SOLUSD",1753893845511,0.71,178.91,178.85,0.76]
["bitfinex","SOLUSD",1753893845708,6.48533356,178.88,178.85,0.76]
["bitfinex","SOLUSD",1753893846006,46.02533356,178.88,178.86,0.7]
["bitfinex","SOLUSD",1753893846210,6.48533356,178.88,178.86,0.7]
["bitfinex","SOLUSD",1753893846392,39.54,178.9,178.86,7.18533356]
["bitfinex","SOLUSD",1753893846595,39.54,178.9,178.87,7.18533356]
["bitfinex","SOLUSD",1753893846801,39.54,178.9,178.88,0.7]
["bitfinex","SOLUSD",1753893847123,0.03,178.93,178.89,7.18533356]
["bitfinex","SOLUSD",1753893847320,39.57,178.93,178.9,0.7]
["bitfinex","SOLUSD",1753893847510,39.57,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753893847710,39.57,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753893849213,39.57,178.93,178.87,5.59036137]
["bitfinex","SOLUSD",1753893849421,39.57,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753893852706,39.57,178.93,178.9,6.48533356]
["bitfinex","SOLUSD",1753893853012,39.57,178.93,178.9,7.18533356]
["bitfinex","SOLUSD",1753893853524,39.57,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753893853825,0.03,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753893854427,0.03,178.93,178.9,6.48533356]
["bitfinex","SOLUSD",1753893854600,0.03,178.93,178.91,7.18533356]
["bitfinex","SOLUSD",1753893855204,0.03,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753893856300,0.03,178.93,178.9,7.18533356]
["bitfinex","SOLUSD",1753893857028,0.03,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753893857222,0.03,178.93,178.9,6.48533356]
["bitfinex","SOLUSD",1753893857425,0.03,178.93,178.9,7.18533356]
["bitfinex","SOLUSD",1753893857623,46.74533356,178.93,178.88,7.18533356]
["bitfinex","SOLUSD",1753893857823,0.03,178.93,178.89,0.7]
["bitfinex","SOLUSD",1753893858029,0.03,178.93,178.92,6.48533356]
["bitfinex","SOLUSD",1753893858412,0.03,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753893858924,0.03,178.93,178.92,7.18533356]
["bitfinex","SOLUSD",1753893863131,0.03,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753893863322,0.03,178.93,178.89,7.18533356]
["bitfinex","SOLUSD",1753893863712,0.03,178.93,178.9,7.18533356]
["bitfinex","SOLUSD",1753893864113,0.03,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753893864816,0.03,178.93,178.92,7.18533356]
["bitfinex","SOLUSD",1753893866834,0.03,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753893867032,0.03,178.93,178.92,7.18533356]
["bitfinex","SOLUSD",1753893874122,0.03,178.93,178.88,5.59024756]
["bitfinex","SOLUSD",1753893874123,7.17533356,178.93,178.88,7.19533356]
["bitfinex","SOLUSD",1753893874318,0.66,178.92,178.88,7.19533356]
["bitfinex","SOLUSD",1753893874517,147.3,178.91,178.88,0.71]
["bitfinex","SOLUSD",1753893875120,7.14533356,178.9,178.85,0.77]
["bitfinex","SOLUSD",1753893875338,153.78533356,178.89,178.85,7.25533356]
["bitfinex","SOLUSD",1753893875542,147.3,178.89,178.85,7.25533356]
["bitfinex","SOLUSD",1753893875746,147.3,178.89,178.88,6.48533356]
["bitfinex","SOLUSD",1753893875937,0.03,178.93,178.88,7.19533356]
["bitfinex","SOLUSD",1753893876138,0.03,178.93,178.92,6.48533356]
["bitfinex","SOLUSD",1753893876646,0.03,178.93,178.92,7.19533356]
["bitfinex","SOLUSD",1753893878422,0.03,178.93,178.92,7.25533356]
["bitfinex","SOLUSD",1753893881843,0.03,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893882437,0.03,178.93,178.92,7.25533356]
["bitfinex","SOLUSD",1753893884550,0.03,178.93,178.92,0.77]
["bitfinex","SOLUSD",1753893884736,0.03,178.93,178.92,7.25533356]
["bitfinex","SOLUSD",1753893885652,0.03,178.93,178.92,0.77]
["bitfinex","SOLUSD",1753893885952,0.03,178.93,178.92,7.25533356]
["bitfinex","SOLUSD",1753893888555,0.03,178.93,178.92,0.77]
["bitfinex","SOLUSD",1753893888733,0.03,178.93,178.92,7.25533356]
["bitfinex","SOLUSD",1753893892146,0.03,178.93,178.92,0.77]
["bitfinex","SOLUSD",1753893894934,0.03,178.93,178.92,7.25533356]
["bitfinex","SOLUSD",1753893897139,0.03,178.93,178.92,12.84442365]
["bitfinex","SOLUSD",1753893897842,0.03,178.93,178.92,75.61444118]
["bitfinex","SOLUSD",1753893898651,0.03,178.93,178.92,76.17335018]
["bitfinex","SOLUSD",1753893900756,0.03,178.95,178.94,42.78468397]
["bitfinex","SOLUSD",1753893900943,0.03,178.95,178.94,49.82886407]
["bitfinex","SOLUSD",1753893901145,0.03,178.95,178.94,50.53886407]
["bitfinex","SOLUSD",1753893901346,0.03,178.95,178.94,73.2341801]
["bitfinex","SOLUSD",1753893902281,0.03,178.95,178.94,78.23379896]
["bitfinex","SOLUSD",1753893902869,0.03,178.95,178.94,72.64533356]
["bitfinex","SOLUSD",1753893903043,0.03,178.95,178.94,71.96533356]
["bitfinex","SOLUSD",1753893903459,0.03,178.95,178.94,72.64533356]
["bitfinex","SOLUSD",1753893904452,0.03,178.95,178.92,0.618909]
["bitfinex","SOLUSD",1753893904668,0.03,178.95,178.92,46.02533356]
["bitfinex","SOLUSD",1753893904669,0.7,178.95,178.92,46.02533356]
["bitfinex","SOLUSD",1753893905175,6.51533356,178.95,178.92,39.54]
["bitfinex","SOLUSD",1753893905379,0.67,178.94,178.92,39.54]
["bitfinex","SOLUSD",1753893905676,7.18533356,178.95,178.92,39.54]
["bitfinex","SOLUSD",1753893906058,0.67,178.94,178.92,39.54]
["bitfinex","SOLUSD",1753893906442,7.15533356,178.94,178.92,39.54]
["bitfinex","SOLUSD",1753893907268,0.67,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893907475,6.48533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893907667,154.45533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893907990,195.45693356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893908148,199.19786004,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893908354,51.89786004,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893909659,81.31147757,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893911144,74.82614401,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893911878,81.31147757,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893912890,74.82614401,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893913250,54.30053356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893913457,47.8152,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893913657,54.30053356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893913853,6.48533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893914061,39.51,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753893914254,45.99533356,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753893915780,0.03,178.95,178.93,0.68]
["bitfinex","SOLUSD",1753893915981,0.03,178.95,178.94,0.68]
["bitfinex","SOLUSD",1753893917665,0.03,178.95,178.92,7.22533356]
["bitfinex","SOLUSD",1753893917964,0.03,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753893918278,0.03,178.95,178.92,7.22533356]
["bitfinex","SOLUSD",1753893918866,0.03,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753893919065,6.51533356,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753893920659,147.3,178.94,178.92,0.74]
["bitfinex","SOLUSD",1753893920981,147.3,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893921870,147.3,178.94,178.92,0.74]
["bitfinex","SOLUSD",1753893922259,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753893926493,147.3,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893926997,147.3,178.94,178.92,0.74]
["bitfinex","SOLUSD",1753893927301,154.45533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893927466,153.78533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893927667,147.3,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893928296,147.3,178.94,178.92,0.74]
["bitfinex","SOLUSD",1753893929376,147.3,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893929578,147.97,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893929783,154.45533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893929974,0.67,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893930476,46.61533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893931599,45.94533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893932404,6.48533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893932892,45.97533356,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753893933296,45.97533356,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753893933605,6.48533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893933800,7.18533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893934104,6.48533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893934815,7.18533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893937381,6.48533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893937584,7.18533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893937890,46.64533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893939089,45.94533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893939291,39.46,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893940380,45.94533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893940797,46.64533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893941005,7.18533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893942195,6.48533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893942999,7.18533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893943879,0.03,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753893944085,45.97533356,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753893945081,39.49,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753893945302,0.03,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753893947383,0.03,178.95,178.92,7.26533356]
["bitfinex","SOLUSD",1753893947798,0.03,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753893948403,0.03,178.95,178.94,0.72]
["bitfinex","SOLUSD",1753893953191,0.03,178.95,178.94,7.20533356]
["bitfinex","SOLUSD",1753893954614,0.03,178.95,178.94,12.79379896]
["bitfinex","SOLUSD",1753893955288,0.03,178.95,178.94,7.20533356]
["bitfinex","SOLUSD",1753893957687,0.03,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753893957904,0.03,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753893958110,0.03,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753893958413,0.03,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753893958714,0.03,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753893959322,6.51533356,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753893959925,0.03,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753893960897,6.51533356,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753893961405,6.91533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893961600,6.48533356,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893961806,6.48533356,178.93,178.92,0.72]
["bitfinex","SOLUSD",1753893963014,6.48533356,178.94,178.92,0.72]
["bitfinex","SOLUSD",1753893963400,6.48533356,178.94,178.93,0.66]
["bitfinex","SOLUSD",1753893963806,6.48533356,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753893964093,147.33,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753893964094,50.36890297,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893966311,50.368307,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893970522,10.238307,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893970703,49.678307,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893970909,50.368307,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893971916,73.63832453,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753893972123,26.0,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753893972326,75.678307,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753893972629,93.15299097,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753893972807,94.71039097,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753893973420,100.29979346,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753893973622,100.29979346,178.91,178.85,0.06]
["bitfinex","SOLUSD",1753893973623,26.0,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893973930,71.94533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893976811,32.48533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893977732,32.48533356,178.86,178.85,0.72]
["bitfinex","SOLUSD",1753893978632,32.48533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893983040,26.0,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753893983242,0.69,178.9,178.85,0.72]
["bitfinex","SOLUSD",1753893983444,6.48533356,178.88,178.85,0.72]
["bitfinex","SOLUSD",1753893984544,6.48533356,178.87,178.85,0.72]
["bitfinex","SOLUSD",1753893985838,6.48533356,178.9,178.85,7.20533356]
["bitfinex","SOLUSD",1753893986044,6.48533356,178.9,178.86,0.66]
["bitfinex","SOLUSD",1753893986243,39.46,178.91,178.87,6.48533356]
["bitfinex","SOLUSD",1753893986419,39.46,178.91,178.88,0.66]
["bitfinex","SOLUSD",1753893986743,147.3,178.9,178.88,0.66]
["bitfinex","SOLUSD",1753893988320,153.81533356,178.9,178.86,0.66]
["bitfinex","SOLUSD",1753893988545,147.33,178.9,178.86,7.14533356]
["bitfinex","SOLUSD",1753893988823,153.81533356,178.9,178.86,7.14533356]
["bitfinex","SOLUSD",1753893989036,153.81533356,178.9,178.85,12.13659642]
["bitfinex","SOLUSD",1753893989236,147.33,178.9,178.87,7.14533356]
["bitfinex","SOLUSD",1753893989429,147.33,178.9,178.87,6.48533356]
["bitfinex","SOLUSD",1753893989733,147.33,178.9,178.88,0.66]
["bitfinex","SOLUSD",1753893990250,147.33,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753893990953,147.33,178.9,178.89,7.14533356]
["bitfinex","SOLUSD",1753893991161,147.33,178.9,178.89,12.73536095]
["bitfinex","SOLUSD",1753893993233,147.33,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753893993855,147.33,178.9,178.86,0.67]
["bitfinex","SOLUSD",1753893994158,147.33,178.9,178.85,6.54533356]
["bitfinex","SOLUSD",1753893994355,147.33,178.9,178.87,0.67]
["bitfinex","SOLUSD",1753893994856,154.48533356,178.9,178.85,7.21533356]
["bitfinex","SOLUSD",1753893995037,154.48533356,178.9,178.86,0.67]
["bitfinex","SOLUSD",1753893995241,153.81533356,178.9,178.87,0.67]
["bitfinex","SOLUSD",1753893995552,6.48533356,178.89,178.85,0.73]
["bitfinex","SOLUSD",1753893995756,154.48533356,178.9,178.86,0.67]
["bitfinex","SOLUSD",1753893996051,153.81533356,178.9,178.87,0.67]
["bitfinex","SOLUSD",1753893996461,7.15533356,178.89,178.85,0.06]
["bitfinex","SOLUSD",1753893999158,7.15533356,178.89,178.85,0.73]
["bitfinex","SOLUSD",1753894001732,6.48533356,178.88,178.85,0.73]
["bitfinex","SOLUSD",1753894002133,7.15533356,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753894002552,0.67,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753894004167,7.15533356,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753894004368,6.48533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753894004538,7.15533356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753894005163,8.80883356,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753894006054,13.28859052,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753894006260,30.07327449,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753894006574,42.78468397,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894006744,95.86535109,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894007552,89.38001753,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894007764,26.67,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894008060,72.59533356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894010363,72.62533356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894011161,66.14,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894011460,72.62533356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894011658,45.95533356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894011865,6.51533356,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894012159,0.03,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894012551,6.51533356,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894013569,0.03,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894016368,6.51533356,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894016669,0.03,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894019660,0.03,178.85,178.84,12.8069238]
["bitfinex","SOLUSD",1753894019854,0.03,178.85,178.84,7.21533356]
["bitfinex","SOLUSD",1753894020961,0.03,178.85,178.84,12.8069238]
["bitfinex","SOLUSD",1753894024075,0.03,178.85,178.84,7.21533356]
["bitfinex","SOLUSD",1753894024483,0.03,178.85,178.84,12.8069238]
["bitfinex","SOLUSD",1753894027261,0.03,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894027481,0.03,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894030085,0.03,178.85,178.84,7.21533356]
["bitfinex","SOLUSD",1753894031459,0.03,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894034176,7.19533356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894035492,6.51533356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894035674,0.03,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894038978,147.33,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894041487,147.33,178.85,178.84,7.21533356]
["bitfinex","SOLUSD",1753894042089,147.33,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894042280,147.33,178.85,178.84,7.21533356]
["bitfinex","SOLUSD",1753894042598,147.33,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894043078,147.33,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894043595,147.33,178.85,178.84,0.73]
["bitfinex","SOLUSD",1753894044690,0.03,178.85,178.84,12.8069238]
["bitfinex","SOLUSD",1753894044991,0.03,178.85,178.84,13.36608282]
["bitfinex","SOLUSD",1753894045168,0.03,178.85,178.84,30.15076679]
["bitfinex","SOLUSD",1753894046796,0.03,178.85,178.84,69.55076679]
["bitfinex","SOLUSD",1753894058610,0.03,178.85,178.84,95.55076679]
["bitfinex","SOLUSD",1753894061312,0.03,178.85,178.84,69.55076679]
["bitfinex","SOLUSD",1753894063512,0.03,178.85,178.84,55.48076679]
["bitfinex","SOLUSD",1753894063715,0.03,178.85,178.84,94.86076679]
["bitfinex","SOLUSD",1753894063891,0.03,178.85,178.84,88.37543323]
["bitfinex","SOLUSD",1753894064095,0.03,178.85,178.84,89.26917655]
["bitfinex","SOLUSD",1753894064299,0.69,178.85,178.84,72.48449258]
["bitfinex","SOLUSD",1753894064522,0.69,178.85,178.84,65.44]
["bitfinex","SOLUSD",1753894065035,0.69,178.85,178.84,39.44]
["bitfinex","SOLUSD",1753894065891,0.69,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894065892,7.17533356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894066997,8.77733356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894069818,34.77733356,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753894070020,41.26266712,178.85,178.83,0.06]
["bitfinex","SOLUSD",1753894070219,12.97066712,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753894070398,13.63066712,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753894070907,13.63066712,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753894071109,53.01066712,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753894073408,42.78468397,178.79,178.69,0.66]
["bitfinex","SOLUSD",1753894073612,16.78468397,178.74,178.66,0.1]
["bitfinex","SOLUSD",1753894073950,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894074429,7.14533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894075732,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894076310,7.14533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894078634,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894079015,7.14533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894085052,26.0,178.68,178.66,0.1]
["bitfinex","SOLUSD",1753894085214,6.48533356,178.67,178.66,0.76]
["bitfinex","SOLUSD",1753894085636,1.6006,178.71,178.66,0.76]
["bitfinex","SOLUSD",1753894085825,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894086526,6.48533356,178.67,178.66,0.76]
["bitfinex","SOLUSD",1753894086729,6.48533356,178.68,178.66,0.76]
["bitfinex","SOLUSD",1753894087123,6.48533356,178.67,178.66,0.76]
["bitfinex","SOLUSD",1753894087325,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894089067,7.13533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894090220,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894090946,6.48533356,178.67,178.66,0.76]
["bitfinex","SOLUSD",1753894091148,147.3,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753894091323,6.48533356,178.68,178.66,0.76]
["bitfinex","SOLUSD",1753894091526,6.48533356,178.68,178.67,0.66]
["bitfinex","SOLUSD",1753894092143,6.48533356,178.68,178.66,0.1]
["bitfinex","SOLUSD",1753894092443,6.48533356,178.68,178.66,0.76]
["bitfinex","SOLUSD",1753894092741,6.48533356,178.67,178.66,0.76]
["bitfinex","SOLUSD",1753894093118,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894093650,7.13533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894094942,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894095550,7.13533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894096644,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894098327,147.3,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753894098520,6.48533356,178.67,178.66,0.76]
["bitfinex","SOLUSD",1753894098717,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894099557,153.78533356,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753894099849,147.3,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753894100151,153.78533356,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753894101051,147.3,178.68,178.66,0.76]
["bitfinex","SOLUSD",1753894101833,147.3,178.68,178.66,6.35718987]
["bitfinex","SOLUSD",1753894102141,147.3,178.68,178.66,0.76]
["bitfinex","SOLUSD",1753894102858,147.3,178.68,178.67,0.66]
["bitfinex","SOLUSD",1753894104253,147.3,178.68,178.66,0.1]
["bitfinex","SOLUSD",1753894104557,147.3,178.68,178.66,0.76]
["bitfinex","SOLUSD",1753894104929,153.78533356,178.68,178.66,0.76]
["bitfinex","SOLUSD",1753894105130,153.78533356,178.68,178.66,0.1]
["bitfinex","SOLUSD",1753894106070,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894106278,7.13533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894107459,6.48533356,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753894109759,0.65,178.71,178.66,0.76]
["bitfinex","SOLUSD",1753894109952,6.48533356,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753894110353,6.48533356,178.7,178.66,6.3571763]
["bitfinex","SOLUSD",1753894110657,6.48533356,178.71,178.67,0.66]
["bitfinex","SOLUSD",1753894111371,6.48533356,178.7,178.68,0.66]
["bitfinex","SOLUSD",1753894111576,6.48533356,178.7,178.66,0.81]
["bitfinex","SOLUSD",1753894111750,6.48533356,178.7,178.67,0.71]
["bitfinex","SOLUSD",1753894111949,6.48533356,178.7,178.68,0.71]
["bitfinex","SOLUSD",1753894112180,6.48533356,178.72,178.69,0.71]
["bitfinex","SOLUSD",1753894112880,40.12,178.73,178.67,0.71]
["bitfinex","SOLUSD",1753894112881,6.48533356,178.71,178.67,0.71]
["bitfinex","SOLUSD",1753894113064,6.48533356,178.7,178.67,0.71]
["bitfinex","SOLUSD",1753894113256,6.48533356,178.69,178.66,0.1]
["bitfinex","SOLUSD",1753894113575,7.20533356,178.7,178.66,0.81]
["bitfinex","SOLUSD",1753894113782,6.48533356,178.7,178.66,0.1]
["bitfinex","SOLUSD",1753894113957,6.48533356,178.7,178.67,0.71]
["bitfinex","SOLUSD",1753894115950,147.3,178.69,178.67,0.71]
["bitfinex","SOLUSD",1753894116561,147.3,178.69,178.66,0.1]
["bitfinex","SOLUSD",1753894116878,147.3,178.69,178.66,0.81]
["bitfinex","SOLUSD",1753894117279,147.3,178.69,178.67,0.71]
["bitfinex","SOLUSD",1753894118306,147.3,178.69,178.66,12.18254232]
["bitfinex","SOLUSD",1753894118506,147.3,178.69,178.68,7.19533356]
["bitfinex","SOLUSD",1753894119788,147.3,178.69,178.68,0.71]
["bitfinex","SOLUSD",1753894120979,147.3,178.69,178.68,7.19533356]
["bitfinex","SOLUSD",1753894121681,147.3,178.69,178.68,12.79193082]
["bitfinex","SOLUSD",1753894121867,147.3,178.73,178.68,12.79193082]
["bitfinex","SOLUSD",1753894122061,147.3,178.73,178.69,7.19533356]
["bitfinex","SOLUSD",1753894122262,147.3,178.73,178.69,6.48533356]
["bitfinex","SOLUSD",1753894122467,147.3,178.73,178.7,0.71]
["bitfinex","SOLUSD",1753894125886,148.02,178.73,178.7,0.71]
["bitfinex","SOLUSD",1753894126089,7.20533356,178.72,178.67,7.19533356]
["bitfinex","SOLUSD",1753894126476,7.20533356,178.72,178.68,0.71]
["bitfinex","SOLUSD",1753894127288,0.72,178.72,178.68,7.19533356]
["bitfinex","SOLUSD",1753894127788,148.02,178.71,178.68,6.48533356]
["bitfinex","SOLUSD",1753894128165,147.3,178.71,178.68,7.19533356]
["bitfinex","SOLUSD",1753894128781,147.3,178.71,178.69,0.71]
["bitfinex","SOLUSD",1753894129183,147.3,178.71,178.69,7.19533356]
["bitfinex","SOLUSD",1753894129393,147.3,178.71,178.7,0.71]
["bitfinex","SOLUSD",1753894129771,147.3,178.71,178.7,7.19533356]
["bitfinex","SOLUSD",1753894130492,147.3,178.71,178.7,0.71]
["bitfinex","SOLUSD",1753894130702,147.3,178.71,178.69,6.48533356]
["bitfinex","SOLUSD",1753894130998,147.3,178.71,178.69,7.19533356]
["bitfinex","SOLUSD",1753894134002,147.3,178.71,178.69,12.79158707]
["bitfinex","SOLUSD",1753894135178,147.3,178.71,178.7,6.48533356]
["bitfinex","SOLUSD",1753894135393,147.3,178.71,178.7,0.71]
["bitfinex","SOLUSD",1753894135592,147.3,178.71,178.7,7.19533356]
["bitfinex","SOLUSD",1753894136809,147.3,178.71,178.7,6.48533356]
["bitfinex","SOLUSD",1753894139578,147.3,178.71,178.69,6.48533356]
["bitfinex","SOLUSD",1753894139778,147.3,178.71,178.7,6.48533356]
["bitfinex","SOLUSD",1753894141199,148.02,178.71,178.7,6.48533356]
["bitfinex","SOLUSD",1753894142084,147.3,178.71,178.7,6.48533356]
["bitfinex","SOLUSD",1753894142494,0.03,178.74,178.73,42.78468397]
["bitfinex","SOLUSD",1753894142703,0.03,178.74,178.73,49.27001753]
["bitfinex","SOLUSD",1753894142903,0.03,178.74,178.73,55.56504914]
["bitfinex","SOLUSD",1753894144006,0.03,178.74,178.73,62.0503827]
["bitfinex","SOLUSD",1753894145607,0.03,178.74,178.73,55.56504914]
["bitfinex","SOLUSD",1753894146314,0.03,178.74,178.73,94.94504914]
["bitfinex","SOLUSD",1753894148897,0.03,178.74,178.73,89.35001753]
["bitfinex","SOLUSD",1753894149113,0.03,178.74,178.73,88.65001753]
["bitfinex","SOLUSD",1753894149310,0.72,178.74,178.73,39.38]
["bitfinex","SOLUSD",1753894149797,0.72,178.74,178.71,45.84533356]
["bitfinex","SOLUSD",1753894149988,0.69,178.73,178.71,39.36]
["bitfinex","SOLUSD",1753894151115,0.69,178.73,178.71,45.84533356]
["bitfinex","SOLUSD",1753894153401,0.03,178.74,178.71,45.84533356]
["bitfinex","SOLUSD",1753894153602,0.03,178.74,178.73,6.48533356]
["bitfinex","SOLUSD",1753894153797,0.03,178.74,178.73,45.84533356]
["bitfinex","SOLUSD",1753894154424,0.03,178.74,178.73,46.54533356]
["bitfinex","SOLUSD",1753894155009,0.03,178.74,178.73,63.33001753]
["bitfinex","SOLUSD",1753894155604,0.03,178.74,178.73,68.92504914]
["bitfinex","SOLUSD",1753894158291,0.03,178.74,178.73,75.4103827]
["bitfinex","SOLUSD",1753894158491,0.03,178.74,178.73,75.96988586]
["bitfinex","SOLUSD",1753894161725,0.03,178.76,178.75,42.78468397]
["bitfinex","SOLUSD",1753894161919,1.6001,178.84,178.79,26.0]
["bitfinex","SOLUSD",1753894162161,4.47754849,178.85,178.83,6.48533356]
["bitfinex","SOLUSD",1753894162292,3.78754849,178.85,178.83,39.36]
["bitfinex","SOLUSD",1753894162495,3.78754849,178.85,178.79,31.59311607]
["bitfinex","SOLUSD",1753894162496,3.78754849,178.85,178.82,39.36]
["bitfinex","SOLUSD",1753894162905,0.69,178.84,178.82,39.36]
["bitfinex","SOLUSD",1753894163317,0.69,178.84,178.82,45.84533356]
["bitfinex","SOLUSD",1753894164008,0.69,178.83,178.82,45.84533356]
["bitfinex","SOLUSD",1753894165545,3.78754849,178.85,178.82,45.84533356]
["bitfinex","SOLUSD",1753894165721,0.69,178.83,178.82,45.84533356]
["bitfinex","SOLUSD",1753894166042,0.69,178.83,178.82,39.36]
["bitfinex","SOLUSD",1753894166612,0.69,178.83,178.81,45.84533356]
["bitfinex","SOLUSD",1753894167529,0.69,178.82,178.81,45.84533356]
["bitfinex","SOLUSD",1753894169525,0.69,178.84,178.81,45.84533356]
["bitfinex","SOLUSD",1753894170144,3.78754849,178.85,178.83,6.48533356]
["bitfinex","SOLUSD",1753894171833,3.78754849,178.85,178.84,6.48533356]
["bitfinex","SOLUSD",1753894172015,3.78754849,178.85,178.84,46.53533356]
["bitfinex","SOLUSD",1753894173437,3.78754849,178.85,178.84,45.82533356]
["bitfinex","SOLUSD",1753894174129,3.78754849,178.85,178.84,46.53533356]
["bitfinex","SOLUSD",1753894174638,0.03,178.85,178.84,46.53533356]
["bitfinex","SOLUSD",1753894175144,0.03,178.85,178.84,68.91160777]
["bitfinex","SOLUSD",1753894175506,0.03,178.85,178.84,69.47076679]
["bitfinex","SOLUSD",1753894176512,0.03,178.85,178.84,68.91160777]
["bitfinex","SOLUSD",1753894178625,0.03,178.85,178.84,69.47076679]
["bitfinex","SOLUSD",1753894185348,0.71,178.85,178.79,0.71]
["bitfinex","SOLUSD",1753894185527,0.71,178.85,178.82,6.48533356]
["bitfinex","SOLUSD",1753894185729,0.71,178.85,178.83,39.32]
["bitfinex","SOLUSD",1753894186140,6.48533356,178.84,178.79,6.48533356]
["bitfinex","SOLUSD",1753894186443,6.48533356,178.82,178.8,39.32]
["bitfinex","SOLUSD",1753894186646,0.68,178.81,178.8,39.32]
["bitfinex","SOLUSD",1753894187833,0.68,178.81,178.78,6.48533356]
["bitfinex","SOLUSD",1753894188037,0.68,178.81,178.79,39.32]
["bitfinex","SOLUSD",1753894188952,0.68,178.81,178.79,45.80533356]
["bitfinex","SOLUSD",1753894189154,0.68,178.83,178.79,45.80533356]
["bitfinex","SOLUSD",1753894189323,0.68,178.83,178.8,6.48533356]
["bitfinex","SOLUSD",1753894189644,0.03,178.85,178.82,6.48533356]
["bitfinex","SOLUSD",1753894189853,0.03,178.85,178.84,6.48533356]
["bitfinex","SOLUSD",1753894190151,0.03,178.85,178.84,28.86160777]
["bitfinex","SOLUSD",1753894190449,0.03,178.85,178.84,29.57160777]
["bitfinex","SOLUSD",1753894195753,0.03,178.85,178.84,16.78468397]
["bitfinex","SOLUSD",1753894195936,0.03,178.85,178.84,23.27001753]
["bitfinex","SOLUSD",1753894196637,0.03,178.85,178.84,45.80533356]
["bitfinex","SOLUSD",1753894196855,0.71,178.85,178.84,45.80533356]
["bitfinex","SOLUSD",1753894197352,0.03,178.85,178.84,45.80533356]
["bitfinex","SOLUSD",1753894198755,0.03,178.85,178.84,68.89160777]
["bitfinex","SOLUSD",1753894201738,0.03,178.85,178.84,63.30001753]
["bitfinex","SOLUSD",1753894202137,0.03,178.85,178.84,69.45076679]
["bitfinex","SOLUSD",1753894203461,0.03,178.85,178.84,95.45076679]
["bitfinex","SOLUSD",1753894204651,0.03,178.85,178.84,98.26459511]
["bitfinex","SOLUSD",1753894206275,0.03,178.85,178.84,56.13076679]
["bitfinex","SOLUSD",1753894206566,0.03,178.85,178.84,95.45076679]
["bitfinex","SOLUSD",1753894206953,0.03,178.85,178.84,94.74076679]
["bitfinex","SOLUSD",1753894207868,0.03,178.85,178.84,26.0]
["bitfinex","SOLUSD",1753894208176,0.69,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894210164,0.03,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894211156,0.03,178.85,178.84,45.80533356]
["bitfinex","SOLUSD",1753894211868,0.03,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894212250,0.69,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894212678,0.03,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894216070,0.69,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894217373,0.03,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894218573,0.69,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894219185,0.03,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894222685,0.69,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894223487,0.03,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894226264,0.69,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894227185,7.17533356,178.85,178.78,0.65]
["bitfinex","SOLUSD",1753894227480,6.48533356,178.82,178.79,39.32]
["bitfinex","SOLUSD",1753894227673,0.66,178.81,178.79,39.32]
["bitfinex","SOLUSD",1753894228383,0.66,178.83,178.79,39.32]
["bitfinex","SOLUSD",1753894228585,7.14533356,178.83,178.79,39.97]
["bitfinex","SOLUSD",1753894229084,153.78533356,178.84,178.8,0.65]
["bitfinex","SOLUSD",1753894229386,154.44533356,178.84,178.81,39.32]
["bitfinex","SOLUSD",1753894229701,147.3,178.84,178.81,39.32]
["bitfinex","SOLUSD",1753894229864,147.3,178.84,178.81,39.97]
["bitfinex","SOLUSD",1753894230264,147.3,178.84,178.81,39.32]
["bitfinex","SOLUSD",1753894230478,147.3,178.84,178.82,0.65]
["bitfinex","SOLUSD",1753894230986,147.3,178.84,178.81,39.32]
["bitfinex","SOLUSD",1753894231363,147.3,178.84,178.81,39.97]
["bitfinex","SOLUSD",1753894231965,6.48533356,178.82,178.81,39.32]
["bitfinex","SOLUSD",1753894232164,7.19533356,178.82,178.81,39.32]
["bitfinex","SOLUSD",1753894232374,7.19533356,178.82,178.79,39.32]
["bitfinex","SOLUSD",1753894232681,7.19533356,178.81,178.79,39.32]
["bitfinex","SOLUSD",1753894232978,7.19533356,178.8,178.77,39.32]
["bitfinex","SOLUSD",1753894233182,6.48533356,178.78,178.77,39.32]
["bitfinex","SOLUSD",1753894233358,6.90533356,178.78,178.77,39.32]
["bitfinex","SOLUSD",1753894233559,6.90533356,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753894233787,6.48533356,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753894234284,6.90533356,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753894235684,6.48533356,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753894236281,6.90533356,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753894237581,147.3,178.81,178.77,7.15533356]
["bitfinex","SOLUSD",1753894237882,147.3,178.81,178.78,39.32]
["bitfinex","SOLUSD",1753894238185,153.78533356,178.81,178.78,39.32]
["bitfinex","SOLUSD",1753894238386,154.49533356,178.81,178.78,39.32]
["bitfinex","SOLUSD",1753894238566,0.71,178.8,178.78,39.32]
["bitfinex","SOLUSD",1753894239486,153.78533356,178.81,178.78,39.32]
["bitfinex","SOLUSD",1753894239685,153.78533356,178.81,178.78,39.99]
["bitfinex","SOLUSD",1753894240086,147.3,178.81,178.79,7.15533356]
["bitfinex","SOLUSD",1753894240389,147.3,178.81,178.8,0.67]
["bitfinex","SOLUSD",1753894240894,147.3,178.81,178.8,7.15533356]
["bitfinex","SOLUSD",1753894241384,0.03,178.85,178.8,7.15533356]
["bitfinex","SOLUSD",1753894241586,0.03,178.85,178.83,6.48533356]
["bitfinex","SOLUSD",1753894241780,0.03,178.85,178.82,6.48533356]
["bitfinex","SOLUSD",1753894242288,0.03,178.85,178.82,7.15533356]
["bitfinex","SOLUSD",1753894242893,0.03,178.85,178.81,39.32]
["bitfinex","SOLUSD",1753894243069,0.71,178.84,178.81,39.32]
["bitfinex","SOLUSD",1753894244179,0.03,178.85,178.81,39.32]
["bitfinex","SOLUSD",1753894244499,0.74,178.85,178.81,39.99]
["bitfinex","SOLUSD",1753894244992,0.03,178.85,178.84,6.48533356]
["bitfinex","SOLUSD",1753894245293,0.03,178.85,178.83,6.48533356]
["bitfinex","SOLUSD",1753894245589,0.74,178.85,178.8,0.67]
["bitfinex","SOLUSD",1753894245772,0.74,178.85,178.81,39.32]
["bitfinex","SOLUSD",1753894246177,0.74,178.85,178.81,45.80533356]
["bitfinex","SOLUSD",1753894246499,0.03,178.85,178.83,6.48533356]
["bitfinex","SOLUSD",1753894246674,0.03,178.85,178.84,6.48533356]
["bitfinex","SOLUSD",1753894246874,0.03,178.85,178.84,45.80533356]
["bitfinex","SOLUSD",1753894247194,0.03,178.85,178.84,46.47533356]
["bitfinex","SOLUSD",1753894247977,0.03,178.85,178.84,39.99]
["bitfinex","SOLUSD",1753894250300,0.03,178.85,178.84,46.47533356]
["bitfinex","SOLUSD",1753894250685,0.03,178.85,178.84,39.99]
["bitfinex","SOLUSD",1753894252895,0.03,178.85,178.84,46.47533356]
["bitfinex","SOLUSD",1753894254598,0.03,178.85,178.84,39.32]
["bitfinex","SOLUSD",1753894255297,0.03,178.85,178.84,45.80533356]
["bitfinex","SOLUSD",1753894255509,0.03,178.85,178.84,46.47533356]
["bitfinex","SOLUSD",1753894257413,7.22533356,178.85,178.83,39.3]
["bitfinex","SOLUSD",1753894257577,0.71,178.84,178.83,39.3]
["bitfinex","SOLUSD",1753894257779,0.03,178.85,178.83,39.3]
["bitfinex","SOLUSD",1753894258075,0.71,178.84,178.81,6.48533356]
["bitfinex","SOLUSD",1753894258270,7.19533356,178.84,178.82,39.3]
["bitfinex","SOLUSD",1753894258489,0.71,178.83,178.81,39.3]
["bitfinex","SOLUSD",1753894258774,0.71,178.83,178.79,6.48533356]
["bitfinex","SOLUSD",1753894259000,0.71,178.83,178.8,39.3]
["bitfinex","SOLUSD",1753894259200,7.19533356,178.83,178.8,39.3]
["bitfinex","SOLUSD",1753894259398,7.19533356,178.82,178.8,39.3]
["bitfinex","SOLUSD",1753894259588,7.19533356,178.81,178.76,0.73]
["bitfinex","SOLUSD",1753894259777,6.48533356,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753894259980,6.48533356,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753894260177,6.48533356,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753894260385,6.48533356,178.81,178.77,0.67]
["bitfinex","SOLUSD",1753894260577,6.48533356,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753894261214,7.19533356,178.8,178.77,39.3]
["bitfinex","SOLUSD",1753894261717,6.48533356,178.79,178.77,39.3]
["bitfinex","SOLUSD",1753894261889,7.16533356,178.79,178.77,39.3]
["bitfinex","SOLUSD",1753894262503,185.94713356,178.83,178.76,0.06]
["bitfinex","SOLUSD",1753894262504,7.16533356,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753894268983,7.16533356,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894270510,39.3,178.81,178.76,0.06]
["bitfinex","SOLUSD",1753894270702,6.48533356,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753894271803,39.33,178.81,178.77,0.67]
["bitfinex","SOLUSD",1753894271993,39.33,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753894272311,0.03,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753894272494,0.03,178.81,178.77,6.48533356]
["bitfinex","SOLUSD",1753894272687,6.51533356,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753894273007,7.19533356,178.81,178.76,46.53533356]
["bitfinex","SOLUSD",1753894273208,7.19533356,178.81,178.77,0.67]
["bitfinex","SOLUSD",1753894273504,6.51533356,178.81,178.76,45.86533356]
["bitfinex","SOLUSD",1753894273710,6.51533356,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753894274907,0.03,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753894275081,0.03,178.81,178.79,7.15533356]
["bitfinex","SOLUSD",1753894275610,0.03,178.81,178.8,7.15533356]
["bitfinex","SOLUSD",1753894276606,0.03,178.81,178.8,29.53285869]
["bitfinex","SOLUSD",1753894279308,0.03,178.81,178.8,55.53285869]
["bitfinex","SOLUSD",1753894280797,0.03,178.81,178.8,29.53285869]
["bitfinex","SOLUSD",1753894285221,0.03,178.81,178.79,6.15240128]
["bitfinex","SOLUSD",1753894285417,0.03,178.81,178.8,45.78533356]
["bitfinex","SOLUSD",1753894286299,0.03,178.81,178.8,46.45533356]
["bitfinex","SOLUSD",1753894287007,0.03,178.81,178.8,69.3921428]
["bitfinex","SOLUSD",1753894291321,0.03,178.85,178.84,42.78468397]
["bitfinex","SOLUSD",1753894291496,0.03,178.85,178.84,88.57001753]
["bitfinex","SOLUSD",1753894291697,0.03,178.85,178.84,89.84917655]
["bitfinex","SOLUSD",1753894291927,0.03,178.87,178.86,42.78468397]
["bitfinex","SOLUSD",1753894292126,0.03,178.87,178.86,89.12911403]
["bitfinex","SOLUSD",1753894292420,0.03,178.87,178.86,89.84911403]
["bitfinex","SOLUSD",1753894294118,0.03,178.87,178.86,95.44007903]
["bitfinex","SOLUSD",1753894295832,0.03,178.87,178.86,55.42007903]
["bitfinex","SOLUSD",1753894296007,0.03,178.87,178.86,94.70007903]
["bitfinex","SOLUSD",1753894297007,0.03,178.87,178.86,95.42007903]
["bitfinex","SOLUSD",1753894297606,0.03,178.87,178.86,94.70007903]
["bitfinex","SOLUSD",1753894297800,0.03,178.87,178.86,65.8390965]
["bitfinex","SOLUSD",1753894298116,0.03,178.87,178.86,71.76533356]
["bitfinex","SOLUSD",1753894298627,0.75,178.87,178.86,71.78533356]
["bitfinex","SOLUSD",1753894298938,0.75,178.87,178.86,45.78533356]
["bitfinex","SOLUSD",1753894299246,0.75,178.87,178.86,39.3]
["bitfinex","SOLUSD",1753894299418,7.23533356,178.87,178.83,39.3]
["bitfinex","SOLUSD",1753894299741,6.48533356,178.84,178.79,6.48533356]
["bitfinex","SOLUSD",1753894300031,0.72,178.83,178.8,39.3]
["bitfinex","SOLUSD",1753894300529,6.48533356,178.81,178.76,0.06]
["bitfinex","SOLUSD",1753894300827,0.72,178.8,178.77,39.32]
["bitfinex","SOLUSD",1753894301021,0.72,178.79,178.77,39.32]
["bitfinex","SOLUSD",1753894301751,0.72,178.79,178.77,45.80533356]
["bitfinex","SOLUSD",1753894302335,0.72,178.79,178.77,39.32]
["bitfinex","SOLUSD",1753894302632,7.2071,178.82,178.78,6.48533356]
["bitfinex","SOLUSD",1753894302828,0.72,178.81,178.79,39.32]
["bitfinex","SOLUSD",1753894304351,8.74953356,178.83,178.79,39.32]
["bitfinex","SOLUSD",1753894304545,8.02953356,178.83,178.79,39.32]
["bitfinex","SOLUSD",1753894304726,0.72,178.82,178.79,39.32]
["bitfinex","SOLUSD",1753894305925,0.72,178.84,178.8,6.48533356]
["bitfinex","SOLUSD",1753894306241,0.72,178.83,178.81,39.32]
["bitfinex","SOLUSD",1753894306419,0.72,178.82,178.81,39.32]
["bitfinex","SOLUSD",1753894307429,6.48533356,178.84,178.81,39.32]
["bitfinex","SOLUSD",1753894307630,0.72,178.83,178.81,39.32]
["bitfinex","SOLUSD",1753894308416,7.20533356,178.85,178.81,39.32]
["bitfinex","SOLUSD",1753894308623,7.20533356,178.85,178.81,40.04]
["bitfinex","SOLUSD",1753894309449,0.72,178.84,178.81,39.32]
["bitfinex","SOLUSD",1753894309943,0.72,178.83,178.81,39.32]
["bitfinex","SOLUSD",1753894310249,0.72,178.82,178.8,39.3]
["bitfinex","SOLUSD",1753894310925,0.72,178.81,178.8,39.3]
["bitfinex","SOLUSD",1753894312744,6.48533356,178.82,178.8,39.3]
["bitfinex","SOLUSD",1753894312935,7.20533356,178.82,178.8,39.3]
["bitfinex","SOLUSD",1753894313643,7.20533356,178.81,178.76,26.06]
["bitfinex","SOLUSD",1753894313950,7.20533356,178.8,178.77,39.3]
["bitfinex","SOLUSD",1753894314741,6.48533356,178.8,178.77,39.3]
["bitfinex","SOLUSD",1753894314932,7.20533356,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753894315336,6.48533356,178.79,178.76,0.06]
["bitfinex","SOLUSD",1753894315539,0.72,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753894316436,6.48533356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894316645,7.20533356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894319855,6.48533356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894320231,7.20533356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894322332,13.53053356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894326341,6.48533356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894329042,7.14533356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894329653,6.48533356,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894329844,6.48533356,178.78,178.77,0.72]
["bitfinex","SOLUSD",1753894330037,6.48533356,178.79,178.77,0.72]
["bitfinex","SOLUSD",1753894330338,6.48533356,178.82,178.78,0.66]
["bitfinex","SOLUSD",1753894330650,6.48533356,178.81,178.78,0.66]
["bitfinex","SOLUSD",1753894332372,6.48533356,178.81,178.79,0.66]
["bitfinex","SOLUSD",1753894332658,6.48533356,178.82,178.79,0.66]
["bitfinex","SOLUSD",1753894334796,147.3,178.81,178.79,0.66]
["bitfinex","SOLUSD",1753894335541,147.3,178.81,178.77,7.20533356]
["bitfinex","SOLUSD",1753894335746,147.3,178.81,178.78,0.66]
["bitfinex","SOLUSD",1753894338956,147.3,178.81,178.79,0.66]
["bitfinex","SOLUSD",1753894340575,147.3,178.81,178.8,33.14533356]
["bitfinex","SOLUSD",1753894340744,0.03,178.85,178.82,26.0]
["bitfinex","SOLUSD",1753894341150,0.03,178.85,178.83,7.14533356]
["bitfinex","SOLUSD",1753894342877,0.03,178.85,178.83,0.66]
["bitfinex","SOLUSD",1753894343056,0.03,178.85,178.77,40.02]
["bitfinex","SOLUSD",1753894343057,7.14533356,178.84,178.77,40.02]
["bitfinex","SOLUSD",1753894343261,6.48533356,178.82,178.77,45.84533356]
["bitfinex","SOLUSD",1753894343468,0.66,178.82,178.77,46.50533356]
["bitfinex","SOLUSD",1753894343650,7.14533356,178.82,178.78,0.66]
["bitfinex","SOLUSD",1753894344854,0.66,178.82,178.78,7.14533356]
["bitfinex","SOLUSD",1753894346081,6.48533356,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753894346277,7.14533356,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753894346574,147.3,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753894346759,153.78533356,178.8,178.77,0.72]
["bitfinex","SOLUSD",1753894348181,147.3,178.8,178.78,0.66]
["bitfinex","SOLUSD",1753894348476,147.3,178.8,178.79,0.66]
["bitfinex","SOLUSD",1753894349677,147.3,178.8,178.77,0.72]
["bitfinex","SOLUSD",1753894353751,147.3,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753894353988,147.96,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753894355864,147.3,178.8,178.77,0.71]
["bitfinex","SOLUSD",1753894356188,7.14533356,178.82,178.77,0.71]
["bitfinex","SOLUSD",1753894356362,0.66,178.81,178.77,0.71]
["bitfinex","SOLUSD",1753894356692,6.48533356,178.82,178.77,6.54533356]
["bitfinex","SOLUSD",1753894356872,7.17533356,178.85,178.8,6.48533356]
["bitfinex","SOLUSD",1753894357072,0.69,178.85,178.81,0.65]
["bitfinex","SOLUSD",1753894357263,0.69,178.85,178.81,7.13533356]
["bitfinex","SOLUSD",1753894357459,0.03,178.85,178.81,6.48533356]
["bitfinex","SOLUSD",1753894357662,0.03,178.85,178.82,7.13533356]
["bitfinex","SOLUSD",1753894358174,0.03,178.85,178.83,0.65]
["bitfinex","SOLUSD",1753894358380,0.03,178.85,178.82,7.13533356]
["bitfinex","SOLUSD",1753894359484,0.03,178.85,178.83,0.65]
["bitfinex","SOLUSD",1753894359987,7.14533356,178.84,178.79,6.48533356]
["bitfinex","SOLUSD",1753894360188,6.48533356,178.83,178.78,72.43533356]
["bitfinex","SOLUSD",1753894360483,0.66,178.82,178.78,72.43533356]
["bitfinex","SOLUSD",1753894360981,0.66,178.82,178.78,65.95]
["bitfinex","SOLUSD",1753894361290,0.66,178.82,178.78,72.43533356]
["bitfinex","SOLUSD",1753894361784,0.66,178.82,178.78,33.13533356]
["bitfinex","SOLUSD",1753894361986,6.48533356,178.83,178.78,33.13533356]
["bitfinex","SOLUSD",1753894362484,7.14533356,178.83,178.79,0.65]
["bitfinex","SOLUSD",1753894363566,0.66,178.83,178.79,0.65]
["bitfinex","SOLUSD",1753894367466,6.48533356,178.84,178.8,0.65]
["bitfinex","SOLUSD",1753894367665,7.14533356,178.84,178.8,0.65]
["bitfinex","SOLUSD",1753894368172,0.03,178.85,178.83,6.48533356]
["bitfinex","SOLUSD",1753894368485,0.03,178.85,178.83,7.13533356]
["bitfinex","SOLUSD",1753894369712,0.03,178.85,178.84,0.65]
["bitfinex","SOLUSD",1753894371522,0.03,178.85,178.84,7.13533356]
["bitfinex","SOLUSD",1753894372116,0.03,178.85,178.84,12.7269238]
["bitfinex","SOLUSD",1753894372340,0.03,178.85,178.84,29.51160777]
["bitfinex","SOLUSD",1753894373124,0.03,178.85,178.84,30.07076679]
["bitfinex","SOLUSD",1753894374930,0.03,178.85,178.84,69.35076679]
["bitfinex","SOLUSD",1753894383615,0.03,178.85,178.84,45.76533356]
["bitfinex","SOLUSD",1753894383815,0.03,178.85,178.84,51.3569238]
["bitfinex","SOLUSD",1753894384143,0.03,178.85,178.84,39.28]
["bitfinex","SOLUSD",1753894384340,0.03,178.85,178.84,45.76533356]
["bitfinex","SOLUSD",1753894385003,0.03,178.85,178.84,52.0769238]
["bitfinex","SOLUSD",1753894385426,0.03,178.85,178.84,69.42076679]
["bitfinex","SOLUSD",1753894386034,0.03,178.85,178.84,62.93543323]
["bitfinex","SOLUSD",1753894386228,0.03,178.85,178.84,69.42076679]
["bitfinex","SOLUSD",1753894387136,0.03,178.85,178.84,62.93543323]
["bitfinex","SOLUSD",1753894387381,0.03,178.85,178.84,69.42076679]
["bitfinex","SOLUSD",1753894395611,0.03,178.87,178.86,42.78468397]
["bitfinex","SOLUSD",1753894395920,0.03,178.87,178.86,89.08911403]
["bitfinex","SOLUSD",1753894396120,0.03,178.87,178.86,89.80911403]
["bitfinex","SOLUSD",1753894396732,0.03,178.87,178.86,95.40007903]
["bitfinex","SOLUSD",1753894396938,0.03,178.87,178.86,94.68007903]
["bitfinex","SOLUSD",1753894401040,0.03,178.87,178.86,95.40007903]
["bitfinex","SOLUSD",1753894409132,0.03,178.9,178.89,26.0]
["bitfinex","SOLUSD",1753894409361,0.03,178.9,178.89,72.30433629]
["bitfinex","SOLUSD",1753894409657,0.03,178.9,178.89,77.89436368]
["bitfinex","SOLUSD",1753894410650,0.74,178.9,178.89,77.89436368]
["bitfinex","SOLUSD",1753894410848,0.03,178.9,178.89,77.89436368]
["bitfinex","SOLUSD",1753894411640,0.03,178.9,178.89,78.58436368]
["bitfinex","SOLUSD",1753894412440,0.03,178.9,178.89,77.89436368]
["bitfinex","SOLUSD",1753894412752,0.73,178.9,178.81,26.0]
["bitfinex","SOLUSD",1753894412954,0.73,178.9,178.86,6.48533356]
["bitfinex","SOLUSD",1753894413254,6.48533356,178.89,178.87,39.24]
["bitfinex","SOLUSD",1753894413559,7.18533356,178.88,178.87,39.24]
["bitfinex","SOLUSD",1753894413951,0.7,178.88,178.86,39.24]
["bitfinex","SOLUSD",1753894414459,0.7,178.87,178.86,39.24]
["bitfinex","SOLUSD",1753894414667,0.7,178.87,178.86,45.72533356]
["bitfinex","SOLUSD",1753894414964,0.7,178.87,178.86,39.24]
["bitfinex","SOLUSD",1753894421776,7.18533356,178.87,178.81,26.0]
["bitfinex","SOLUSD",1753894422058,7.18533356,178.86,178.82,39.24]
["bitfinex","SOLUSD",1753894422258,0.7,178.85,178.82,39.24]
["bitfinex","SOLUSD",1753894423464,6.8788,178.87,178.83,0.69]
["bitfinex","SOLUSD",1753894423663,6.8788,178.87,178.84,45.72533356]
["bitfinex","SOLUSD",1753894423867,6.1788,178.87,178.84,45.72533356]
["bitfinex","SOLUSD",1753894424044,6.8788,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894425441,0.7,178.86,178.84,39.24]
["bitfinex","SOLUSD",1753894425861,0.7,178.85,178.84,39.24]
["bitfinex","SOLUSD",1753894426036,0.7,178.85,178.81,26.0]
["bitfinex","SOLUSD",1753894426243,0.7,178.84,178.82,39.24]
["bitfinex","SOLUSD",1753894427168,7.18533356,178.86,178.82,39.24]
["bitfinex","SOLUSD",1753894427362,12.66413356,178.87,178.82,45.72533356]
["bitfinex","SOLUSD",1753894427563,0.7,178.85,178.82,45.72533356]
["bitfinex","SOLUSD",1753894428157,6.1788,178.87,178.83,7.17533356]
["bitfinex","SOLUSD",1753894428448,6.8788,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894429049,0.7,178.86,178.84,39.24]
["bitfinex","SOLUSD",1753894429244,6.1788,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894429675,6.8788,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894430149,6.8788,178.87,178.84,39.93]
["bitfinex","SOLUSD",1753894431664,6.1788,178.87,178.84,39.93]
["bitfinex","SOLUSD",1753894432549,6.8788,178.87,178.84,39.93]
["bitfinex","SOLUSD",1753894432955,0.7,178.86,178.84,39.24]
["bitfinex","SOLUSD",1753894433466,6.1788,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894433672,6.8788,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894434059,13.36413356,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894434374,6.48533356,178.85,178.84,39.24]
["bitfinex","SOLUSD",1753894434748,7.18533356,178.85,178.84,39.24]
["bitfinex","SOLUSD",1753894435557,0.7,178.85,178.84,39.24]
["bitfinex","SOLUSD",1753894436978,6.8788,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894437273,0.7,178.86,178.84,39.24]
["bitfinex","SOLUSD",1753894437852,0.7,178.85,178.84,39.24]
["bitfinex","SOLUSD",1753894439776,0.7,178.85,178.81,7.17533356]
["bitfinex","SOLUSD",1753894440077,6.48533356,178.84,178.81,39.24]
["bitfinex","SOLUSD",1753894440275,0.7,178.83,178.81,39.24]
["bitfinex","SOLUSD",1753894440459,7.18533356,178.85,178.81,39.24]
["bitfinex","SOLUSD",1753894440664,7.18533356,178.85,178.81,39.93]
["bitfinex","SOLUSD",1753894440977,6.48533356,178.86,178.82,0.69]
["bitfinex","SOLUSD",1753894441276,13.36413356,178.87,178.83,0.69]
["bitfinex","SOLUSD",1753894441468,6.8788,178.87,178.82,6.48533356]
["bitfinex","SOLUSD",1753894441670,6.1788,178.87,178.84,0.71]
["bitfinex","SOLUSD",1753894442053,6.8688,178.87,178.82,7.19533356]
["bitfinex","SOLUSD",1753894442261,6.48533356,178.86,178.82,0.71]
["bitfinex","SOLUSD",1753894442469,7.17533356,178.86,178.82,0.71]
["bitfinex","SOLUSD",1753894442672,0.69,178.86,178.82,7.19533356]
["bitfinex","SOLUSD",1753894442857,0.69,178.86,178.82,6.48533356]
["bitfinex","SOLUSD",1753894443068,0.69,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753894443281,0.69,178.86,178.82,6.48533356]
["bitfinex","SOLUSD",1753894443655,12.66413356,178.87,178.83,0.71]
["bitfinex","SOLUSD",1753894443854,13.35413356,178.87,178.83,0.71]
["bitfinex","SOLUSD",1753894444657,6.1788,178.87,178.83,6.48533356]
["bitfinex","SOLUSD",1753894444858,6.1788,178.87,178.84,0.71]
["bitfinex","SOLUSD",1753894446753,6.8688,178.87,178.84,0.71]
["bitfinex","SOLUSD",1753894446957,6.8688,178.87,178.82,7.19533356]
["bitfinex","SOLUSD",1753894447159,147.3,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753894450083,147.99,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753894450590,147.3,178.86,178.82,6.48533356]
["bitfinex","SOLUSD",1753894450758,147.3,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753894451371,147.99,178.86,178.82,7.19533356]
["bitfinex","SOLUSD",1753894451885,147.99,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753894452886,147.3,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753894453193,147.3,178.85,178.83,7.19533356]
["bitfinex","SOLUSD",1753894453485,147.3,178.85,178.84,7.19533356]
["bitfinex","SOLUSD",1753894454067,147.3,178.85,178.84,12.7869238]
["bitfinex","SOLUSD",1753894454592,147.3,178.85,178.84,7.19533356]
["bitfinex","SOLUSD",1753894455086,147.3,178.85,178.84,12.7869238]
["bitfinex","SOLUSD",1753894455290,147.3,178.85,178.84,7.19533356]
["bitfinex","SOLUSD",1753894455668,147.3,178.85,178.84,12.7869238]
["bitfinex","SOLUSD",1753894455886,0.03,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1753894456089,0.03,178.87,178.86,63.06911403]
["bitfinex","SOLUSD",1753894456292,0.03,178.87,178.86,63.77911403]
["bitfinex","SOLUSD",1753894457277,0.03,178.87,178.86,63.22001753]
["bitfinex","SOLUSD",1753894457483,0.03,178.87,178.86,46.43533356]
["bitfinex","SOLUSD",1753894458291,0.03,178.87,178.86,63.22001753]
["bitfinex","SOLUSD",1753894458496,0.03,178.87,178.86,68.81098253]
["bitfinex","SOLUSD",1753894459490,0.72,178.87,178.86,6.48533356]
["bitfinex","SOLUSD",1753894459791,0.72,178.87,178.86,39.24]
["bitfinex","SOLUSD",1753894460188,0.72,178.87,178.84,6.48533356]
["bitfinex","SOLUSD",1753894460389,7.20533356,178.87,178.84,39.24]
["bitfinex","SOLUSD",1753894460695,0.69,178.86,178.82,45.72533356]
["bitfinex","SOLUSD",1753894460892,0.69,178.85,178.82,45.72533356]
["bitfinex","SOLUSD",1753894461388,0.72,178.87,178.82,39.95]
["bitfinex","SOLUSD",1753894461595,0.69,178.86,178.83,6.48533356]
["bitfinex","SOLUSD",1753894462593,0.69,178.85,178.82,45.72533356]
["bitfinex","SOLUSD",1753894463492,7.20533356,178.87,178.82,46.43533356]
["bitfinex","SOLUSD",1753894463692,0.69,178.86,178.82,46.43533356]
["bitfinex","SOLUSD",1753894465900,0.69,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753894466100,6.51533356,178.87,178.83,0.71]
["bitfinex","SOLUSD",1753894466304,0.72,178.87,178.83,0.71]
["bitfinex","SOLUSD",1753894466484,7.20533356,178.87,178.83,0.71]
["bitfinex","SOLUSD",1753894467200,6.51533356,178.87,178.82,45.72533356]
["bitfinex","SOLUSD",1753894467502,6.48533356,178.84,178.8,39.24]
["bitfinex","SOLUSD",1753894467681,0.69,178.83,178.8,39.24]
["bitfinex","SOLUSD",1753894467876,147.99,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753894468082,7.17533356,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753894469500,0.69,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753894469807,153.78533356,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753894470186,154.47533356,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753894471412,71.33691753,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753894471904,71.33691753,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753894472205,6.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894472895,7.16533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894475098,26.68,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894475409,33.16533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894476607,72.40533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894478004,71.72533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894480407,72.40533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894485989,89.19001753,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894487214,65.24,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894487509,71.72533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894488199,65.24,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894488524,71.72533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894491207,71.72533356,178.8,178.79,0.72]
["bitfinex","SOLUSD",1753894491913,71.72533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894493319,72.40533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894497331,71.72533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894497517,71.72533356,178.8,178.79,0.72]
["bitfinex","SOLUSD",1753894498731,32.48533356,178.8,178.79,0.72]
["bitfinex","SOLUSD",1753894499617,32.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894500610,33.16533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894501026,49.95001753,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894501227,33.16533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894501606,32.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894502122,33.20533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894507133,32.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894508630,6.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894508809,32.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894514241,32.48533356,178.8,178.79,0.72]
["bitfinex","SOLUSD",1753894514944,32.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894516845,32.48533356,178.8,178.79,0.72]
["bitfinex","SOLUSD",1753894518328,32.48533356,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894520851,30.17077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894521754,30.89077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894522258,30.17077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894525153,30.89077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894526240,26.72,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894526444,30.89077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894526636,30.17077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894527351,26.0,178.8,178.79,0.72]
["bitfinex","SOLUSD",1753894527547,30.17077375,178.8,178.79,0.72]
["bitfinex","SOLUSD",1753894528049,30.17077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894529160,30.89077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894530958,30.17077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894535728,30.88077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894536134,26.71,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894536434,30.88077375,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894538357,27.98495772,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753894538565,16.78468397,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894538858,70.16545771,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894539060,70.87545771,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894539263,21.66545772,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894539442,60.17545772,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894540270,65.22,178.77,178.76,0.77]
["bitfinex","SOLUSD",1753894542162,70.10077375,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894542764,86.88545772,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894546848,88.46965772,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894552183,46.95545772,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894552498,86.17545772,178.77,178.76,0.77]
["bitfinex","SOLUSD",1753894554277,82.00468397,178.77,178.76,0.77]
["bitfinex","SOLUSD",1753894554580,65.22,178.77,178.76,0.77]
["bitfinex","SOLUSD",1753894554878,39.22,178.77,178.76,0.77]
["bitfinex","SOLUSD",1753894555271,43.39077375,178.77,178.76,0.77]
["bitfinex","SOLUSD",1753894556571,43.39077375,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894558077,43.42077375,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894558377,60.20545772,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894560181,60.20545772,178.77,178.76,0.77]
["bitfinex","SOLUSD",1753894560981,62.55385217,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894561277,63.26385217,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894565281,62.55385217,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894567980,71.7691682,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894568887,88.55385217,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894569773,71.7691682,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894570385,88.55385217,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894573892,71.7691682,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894577194,71.7691682,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894577578,71.7691682,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894578297,65.25,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894578493,71.7691682,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894579480,71.7691682,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894581291,89.22385217,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894582088,88.55385217,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894582398,88.55385217,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894582791,86.20746421,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894582994,46.98746421,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894583180,43.42278024,178.77,178.76,0.78]
["bitfinex","SOLUSD",1753894583380,43.42278024,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894583784,44.09278024,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753894584182,147.12,178.73,178.7,0.72]
["bitfinex","SOLUSD",1753894584383,4.17278024,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753894584600,43.39278024,178.7,178.69,0.78]
["bitfinex","SOLUSD",1753894585582,39.2,178.71,178.69,0.78]
["bitfinex","SOLUSD",1753894586195,43.37278024,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753894586403,4.17278024,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753894586779,6.52480464,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753894589110,6.52480464,178.73,178.69,0.78]
["bitfinex","SOLUSD",1753894589280,39.22,178.72,178.69,0.78]
["bitfinex","SOLUSD",1753894589481,39.22,178.72,178.69,7.30480464]
["bitfinex","SOLUSD",1753894589681,39.22,178.72,178.7,7.24480464]
["bitfinex","SOLUSD",1753894589877,39.22,178.72,178.71,0.72]
["bitfinex","SOLUSD",1753894590179,147.3,178.74,178.71,7.24480464]
["bitfinex","SOLUSD",1753894590380,147.3,178.74,178.72,0.72]
["bitfinex","SOLUSD",1753894590598,147.3,178.74,178.73,6.52480464]
["bitfinex","SOLUSD",1753894590796,0.03,178.77,178.73,7.24480464]
["bitfinex","SOLUSD",1753894591004,0.03,178.77,178.76,6.52480464]
["bitfinex","SOLUSD",1753894591202,0.03,178.79,178.76,7.24480464]
["bitfinex","SOLUSD",1753894591409,0.03,178.79,178.78,6.52480464]
["bitfinex","SOLUSD",1753894591786,0.03,178.79,178.78,7.20480464]
["bitfinex","SOLUSD",1753894592515,0.03,178.79,178.78,0.68]
["bitfinex","SOLUSD",1753894593388,0.03,178.79,178.77,0.68]
["bitfinex","SOLUSD",1753894593389,147.33,178.79,178.77,0.68]
["bitfinex","SOLUSD",1753894593600,39.22,178.78,178.75,2.2018]
["bitfinex","SOLUSD",1753894593819,39.22,178.78,178.76,0.68]
["bitfinex","SOLUSD",1753894594484,45.74480464,178.78,178.73,6.52480464]
["bitfinex","SOLUSD",1753894594794,6.52480464,178.77,178.74,0.68]
["bitfinex","SOLUSD",1753894594995,39.2,178.76,178.74,0.68]
["bitfinex","SOLUSD",1753894595195,39.2,178.76,178.75,0.68]
["bitfinex","SOLUSD",1753894595397,39.2,178.76,178.75,7.20480464]
["bitfinex","SOLUSD",1753894595702,39.2,178.78,178.75,7.20480464]
["bitfinex","SOLUSD",1753894596007,39.2,178.78,178.76,0.68]
["bitfinex","SOLUSD",1753894596304,39.2,178.78,178.77,0.68]
["bitfinex","SOLUSD",1753894596493,39.2,178.78,178.74,6.52480464]
["bitfinex","SOLUSD",1753894596700,39.2,178.78,178.74,7.20480464]
["bitfinex","SOLUSD",1753894596906,39.2,178.78,178.74,6.52480464]
["bitfinex","SOLUSD",1753894597106,39.2,178.78,178.75,0.68]
["bitfinex","SOLUSD",1753894599009,45.72480464,178.78,178.73,7.20480464]
["bitfinex","SOLUSD",1753894599226,147.96,178.77,178.73,6.52480464]
["bitfinex","SOLUSD",1753894599390,6.52480464,178.75,178.71,0.68]
["bitfinex","SOLUSD",1753894599593,39.2,178.74,178.71,0.68]
["bitfinex","SOLUSD",1753894599892,147.3,178.73,178.7,6.52480464]
["bitfinex","SOLUSD",1753894600121,147.3,178.72,178.69,7.26480464]
["bitfinex","SOLUSD",1753894600418,186.5,178.72,178.69,7.26480464]
["bitfinex","SOLUSD",1753894600616,186.5,178.72,178.69,6.58480464]
["bitfinex","SOLUSD",1753894600820,186.5,178.72,178.7,0.68]
["bitfinex","SOLUSD",1753894602520,186.5,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753894602901,147.3,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753894609014,6.52480464,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753894609216,7.18480464,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753894610901,45.72480464,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753894611503,39.2,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753894614028,6.52480464,178.74,178.71,0.06]
["bitfinex","SOLUSD",1753894614206,39.2,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753894614626,39.2,178.73,178.71,0.74]
["bitfinex","SOLUSD",1753894616132,26.0,178.72,178.71,0.74]
["bitfinex","SOLUSD",1753894617430,26.0,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753894617636,26.0,178.72,178.71,0.74]
["bitfinex","SOLUSD",1753894619140,39.2,178.76,178.71,7.26480464]
["bitfinex","SOLUSD",1753894619335,39.2,178.76,178.72,7.20480464]
["bitfinex","SOLUSD",1753894619511,26.0,178.73,178.72,7.20480464]
["bitfinex","SOLUSD",1753894619716,39.2,178.76,178.73,0.68]
["bitfinex","SOLUSD",1753894619911,65.2,178.76,178.74,0.68]
["bitfinex","SOLUSD",1753894620110,39.2,178.76,178.73,6.52480464]
["bitfinex","SOLUSD",1753894620307,39.2,178.76,178.73,7.20480464]
["bitfinex","SOLUSD",1753894620631,26.0,178.74,178.73,0.68]
["bitfinex","SOLUSD",1753894623039,26.0,178.74,178.73,7.20480464]
["bitfinex","SOLUSD",1753894623531,26.0,178.75,178.73,7.20480464]
["bitfinex","SOLUSD",1753894623848,26.0,178.74,178.73,6.52480464]
["bitfinex","SOLUSD",1753894624326,26.0,178.74,178.73,7.18480464]
["bitfinex","SOLUSD",1753894624527,39.2,178.77,178.73,7.18480464]
["bitfinex","SOLUSD",1753894624730,147.3,178.76,178.74,0.66]
["bitfinex","SOLUSD",1753894624928,147.3,178.76,178.75,6.52480464]
["bitfinex","SOLUSD",1753894625122,147.3,178.76,178.75,7.18480464]
["bitfinex","SOLUSD",1753894625737,0.03,178.79,178.75,7.18480464]
["bitfinex","SOLUSD",1753894626040,0.03,178.79,178.78,6.52480464]
["bitfinex","SOLUSD",1753894626417,0.03,178.79,178.78,7.18480464]
["bitfinex","SOLUSD",1753894627739,0.03,178.79,178.77,6.52480464]
["bitfinex","SOLUSD",1753894627921,0.73,178.79,178.75,0.66]
["bitfinex","SOLUSD",1753894628124,0.73,178.79,178.77,6.52480464]
["bitfinex","SOLUSD",1753894629240,0.03,178.79,178.77,7.18480464]
["bitfinex","SOLUSD",1753894631144,0.03,178.79,178.78,6.52480464]
["bitfinex","SOLUSD",1753894631638,0.03,178.79,178.78,7.18480464]
["bitfinex","SOLUSD",1753894637150,0.03,178.79,178.78,23.96948861]
["bitfinex","SOLUSD",1753894638258,0.03,178.79,178.78,24.52883529]
["bitfinex","SOLUSD",1753894642550,0.03,178.79,178.78,22.93749748]
["bitfinex","SOLUSD",1753894642759,0.03,178.79,178.78,23.96948861]
["bitfinex","SOLUSD",1753894643871,0.73,178.79,178.78,6.52480464]
["bitfinex","SOLUSD",1753894645563,0.73,178.79,178.77,6.52480464]
["bitfinex","SOLUSD",1753894645762,0.73,178.79,178.75,6.58480464]
["bitfinex","SOLUSD",1753894646553,0.73,178.79,178.75,0.06]
["bitfinex","SOLUSD",1753894647265,0.73,178.79,178.75,6.58480464]
["bitfinex","SOLUSD",1753894648272,0.7,178.78,178.75,6.58480464]
["bitfinex","SOLUSD",1753894649250,0.7,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894650958,0.03,178.79,178.77,6.58480464]
["bitfinex","SOLUSD",1753894651160,0.03,178.79,178.78,6.52480464]
["bitfinex","SOLUSD",1753894651787,0.03,178.79,178.77,0.74]
["bitfinex","SOLUSD",1753894651988,0.03,178.79,178.77,6.58480464]
["bitfinex","SOLUSD",1753894654059,0.03,178.79,178.77,7.26480464]
["bitfinex","SOLUSD",1753894655872,0.03,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753894656078,0.68,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894659780,7.20480464,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894663292,8.74770464,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894663676,31.12585544,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894664278,25.53238861,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894664485,31.12585544,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753894669217,153.76480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894669511,192.94480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894669712,187.1,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894669891,193.62480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894670311,186.42,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894670508,192.94480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894674628,192.94480464,178.76,178.75,0.74]
["bitfinex","SOLUSD",1753894674818,147.24,178.76,178.75,7.26480464]
["bitfinex","SOLUSD",1753894675001,0.03,178.78,178.75,7.26480464]
["bitfinex","SOLUSD",1753894675310,26.0,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894675496,0.03,178.78,178.75,0.06]
["bitfinex","SOLUSD",1753894675913,26.0,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894676312,26.0,178.76,178.75,0.74]
["bitfinex","SOLUSD",1753894677129,26.0,178.76,178.75,7.26480464]
["bitfinex","SOLUSD",1753894678916,26.0,178.77,178.75,7.26480464]
["bitfinex","SOLUSD",1753894679118,26.0,178.77,178.76,0.68]
["bitfinex","SOLUSD",1753894679724,26.0,178.77,178.75,6.58480464]
["bitfinex","SOLUSD",1753894679910,26.0,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894680414,26.0,178.76,178.75,0.74]
["bitfinex","SOLUSD",1753894681104,26.0,178.77,178.75,0.74]
["bitfinex","SOLUSD",1753894681303,26.0,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753894681304,26.0,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894681908,46.37480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894682431,45.70480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894683123,46.37480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894683706,48.03760464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894684324,70.41638124,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894684624,76.94118588,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894684828,70.41638124,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894686310,64.82228861,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894688020,48.03760464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894688838,45.70480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894692649,46.37480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894692836,45.70480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894694453,39.18,178.76,178.75,0.77]
["bitfinex","SOLUSD",1753894695037,0.03,178.77,178.75,0.77]
["bitfinex","SOLUSD",1753894695251,39.21,178.77,178.75,0.77]
["bitfinex","SOLUSD",1753894695556,0.03,178.77,178.76,0.71]
["bitfinex","SOLUSD",1753894695740,26.0,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894695944,39.21,178.77,178.75,0.77]
["bitfinex","SOLUSD",1753894696764,39.21,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753894697063,7.19480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894697761,6.52480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894698264,39.21,178.77,178.75,0.77]
["bitfinex","SOLUSD",1753894700356,39.21,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753894700957,39.21,178.77,178.75,0.77]
["bitfinex","SOLUSD",1753894701448,39.21,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753894702769,46.40480464,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753894703772,0.67,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894703970,7.19480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894704369,6.52480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894704677,45.73480464,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753894705063,46.40480464,178.77,178.75,0.06]
["bitfinex","SOLUSD",1753894706875,33.19480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894707052,7.19480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894710278,12.78889727,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894710871,7.19480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894713883,45.68480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894714261,45.68480464,178.76,178.75,0.72]
["bitfinex","SOLUSD",1753894714785,39.16,178.76,178.75,0.72]
["bitfinex","SOLUSD",1753894716061,39.16,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894716260,45.68480464,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753894716877,39.16,178.76,178.75,0.72]
["bitfinex","SOLUSD",1753894717070,26.0,178.76,178.75,0.72]
["bitfinex","SOLUSD",1753894722881,26.0,178.76,178.75,7.24480464]
["bitfinex","SOLUSD",1753894723693,26.0,178.76,178.75,0.72]
["bitfinex","SOLUSD",1753894723979,26.0,178.76,178.75,7.24480464]
["bitfinex","SOLUSD",1753894726702,26.03,178.77,178.75,7.24480464]
["bitfinex","SOLUSD",1753894726876,0.03,178.77,178.76,0.66]
["bitfinex","SOLUSD",1753894727081,26.03,178.77,178.76,0.66]
["bitfinex","SOLUSD",1753894729103,26.03,178.77,178.76,7.18480464]
["bitfinex","SOLUSD",1753894729307,0.03,178.77,178.76,7.18480464]
["bitfinex","SOLUSD",1753894730109,0.03,178.77,178.76,12.77889727]
["bitfinex","SOLUSD",1753894730316,0.03,178.77,178.76,7.18480464]
["bitfinex","SOLUSD",1753894730605,0.03,178.77,178.76,12.77889727]
["bitfinex","SOLUSD",1753894731104,0.03,178.77,178.76,29.56358124]
["bitfinex","SOLUSD",1753894731900,0.03,178.77,178.76,31.19498124]
["bitfinex","SOLUSD",1753894733912,0.03,178.77,178.76,33.43631624]
["bitfinex","SOLUSD",1753894741910,0.03,178.77,178.76,27.84222361]
["bitfinex","SOLUSD",1753894742119,0.03,178.77,178.76,27.18222361]
["bitfinex","SOLUSD",1753894742315,0.03,178.77,178.76,20.65741897]
["bitfinex","SOLUSD",1753894742522,0.03,178.77,178.76,25.60088861]
["bitfinex","SOLUSD",1753894743316,0.03,178.77,178.76,64.74088861]
["bitfinex","SOLUSD",1753894743690,0.03,178.77,178.76,70.33498124]
["bitfinex","SOLUSD",1753894749213,0.03,178.78,178.77,23.30948861]
["bitfinex","SOLUSD",1753894749410,0.03,178.79,178.78,22.3781508]
["bitfinex","SOLUSD",1753894749608,0.03,178.79,178.78,68.70295544]
["bitfinex","SOLUSD",1753894751919,0.02773691,178.8,178.78,68.70295544]
["bitfinex","SOLUSD",1753894752122,0.02773691,178.8,178.79,7.74412003]
["bitfinex","SOLUSD",1753894752800,0.02773691,178.8,178.79,9.98507903]
["bitfinex","SOLUSD",1753894753905,0.02773691,178.8,178.79,9.05342836]
["bitfinex","SOLUSD",1753894754115,0.02773691,178.8,178.79,15.578233]
["bitfinex","SOLUSD",1753894755227,0.02773691,178.8,178.79,32.36291697]
["bitfinex","SOLUSD",1753894755428,0.03,178.81,178.8,29.83429325]
["bitfinex","SOLUSD",1753894755734,0.03,178.83,178.82,39.04960928]
["bitfinex","SOLUSD",1753894756029,0.03,178.83,178.82,84.32104647]
["bitfinex","SOLUSD",1753894756220,0.03,178.83,178.82,84.98104647]
["bitfinex","SOLUSD",1753894756724,0.03,178.83,178.82,101.76573044]
["bitfinex","SOLUSD",1753894757926,0.03,178.83,178.82,62.64573044]
["bitfinex","SOLUSD",1753894758230,0.03,178.83,178.82,49.86871017]
["bitfinex","SOLUSD",1753894758417,0.75,178.83,178.82,88.98871017]
["bitfinex","SOLUSD",1753894759432,0.03,178.83,178.82,88.98871017]
["bitfinex","SOLUSD",1753894759808,0.75,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894761516,0.03,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894761716,0.03,178.83,178.82,75.76573044]
["bitfinex","SOLUSD",1753894762830,0.03,178.83,178.82,62.98871017]
["bitfinex","SOLUSD",1753894763023,0.75,178.83,178.82,62.42948861]
["bitfinex","SOLUSD",1753894763630,0.03,178.83,178.82,62.42948861]
["bitfinex","SOLUSD",1753894765010,0.75,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894765834,0.03,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894768424,0.03,178.83,178.82,6.52480464]
["bitfinex","SOLUSD",1753894768626,0.03,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894769917,0.75,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894770440,0.03,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894772339,0.03,178.83,178.82,46.32480464]
["bitfinex","SOLUSD",1753894774235,0.03,178.83,178.82,51.91702027]
["bitfinex","SOLUSD",1753894776043,0.03,178.83,178.82,46.32480464]
["bitfinex","SOLUSD",1753894776223,0.73,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894778639,0.03,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894779052,0.73,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894779452,0.03,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894781743,0.03,178.83,178.82,39.12]
["bitfinex","SOLUSD",1753894781945,0.73,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894782542,0.03,178.83,178.82,45.64480464]
["bitfinex","SOLUSD",1753894783243,0.03,178.83,178.82,46.32480464]
["bitfinex","SOLUSD",1753894783452,0.03,178.83,178.82,46.30480464]
["bitfinex","SOLUSD",1753894783762,0.03,178.83,178.82,75.76573044]
["bitfinex","SOLUSD",1753894784748,0.03,178.85,178.82,75.76573044]
["bitfinex","SOLUSD",1753894784941,0.03,178.85,178.84,28.90107885]
["bitfinex","SOLUSD",1753894785141,0.03,178.85,178.84,68.56023787]
["bitfinex","SOLUSD",1753894785337,0.03,178.85,178.84,63.64864763]
["bitfinex","SOLUSD",1753894785548,0.03,178.85,178.84,62.96864763]
["bitfinex","SOLUSD",1753894785938,0.03,178.85,178.84,39.1]
["bitfinex","SOLUSD",1753894786149,0.73,178.85,178.84,45.62480464]
["bitfinex","SOLUSD",1753894787264,0.73,178.85,178.84,39.1]
["bitfinex","SOLUSD",1753894787765,0.73,178.85,178.84,45.62480464]
["bitfinex","SOLUSD",1753894788466,0.03,178.85,178.84,46.30480464]
["bitfinex","SOLUSD",1753894789348,0.03,178.85,178.84,46.86396366]
["bitfinex","SOLUSD",1753894789766,0.03,178.85,178.84,63.64864763]
["bitfinex","SOLUSD",1753894790765,0.03,178.85,178.84,69.24023787]
["bitfinex","SOLUSD",1753894792667,0.03,178.85,178.84,63.64864763]
["bitfinex","SOLUSD",1753894794474,0.03,178.85,178.84,69.24023787]
["bitfinex","SOLUSD",1753894794770,0.03,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1753894794983,0.03,178.89,178.87,16.78468397]
["bitfinex","SOLUSD",1753894795151,0.03,178.89,178.86,46.18390114]
["bitfinex","SOLUSD",1753894795152,0.03,178.89,178.88,62.96852259]
["bitfinex","SOLUSD",1753894795551,0.03,178.89,178.88,63.64852259]
["bitfinex","SOLUSD",1753894796877,0.03,178.89,178.88,69.23886248]
["bitfinex","SOLUSD",1753894800277,0.03,178.92,178.88,75.76366712]
["bitfinex","SOLUSD",1753894800479,0.03,178.92,178.91,29.83429325]
["bitfinex","SOLUSD",1753894800677,0.03,178.92,178.91,69.49323349]
["bitfinex","SOLUSD",1753894800983,0.03,178.92,178.91,70.17323349]
["bitfinex","SOLUSD",1753894801278,0.03,178.92,178.91,62.96842885]
["bitfinex","SOLUSD",1753894801476,0.03,178.92,178.91,70.17323349]
["bitfinex","SOLUSD",1753894801876,0.03,178.92,178.91,63.64842885]
["bitfinex","SOLUSD",1753894802067,0.03,178.92,178.91,69.23783134]
["bitfinex","SOLUSD",1753894802584,0.03,178.92,178.91,63.64842885]
["bitfinex","SOLUSD",1753894802788,0.03,178.92,178.91,62.96842885]
["bitfinex","SOLUSD",1753894803095,0.03,178.92,178.91,68.55783134]
["bitfinex","SOLUSD",1753894803380,0.71,178.92,178.91,45.60480464]
["bitfinex","SOLUSD",1753894803585,0.03,178.92,178.91,45.60480464]
["bitfinex","SOLUSD",1753894803884,0.71,178.92,178.91,45.60480464]
["bitfinex","SOLUSD",1753894804084,0.03,178.92,178.91,45.60480464]
["bitfinex","SOLUSD",1753894804770,0.71,178.92,178.91,45.60480464]
["bitfinex","SOLUSD",1753894805978,0.71,178.92,178.86,2.239955]
["bitfinex","SOLUSD",1753894806165,147.3,178.91,178.87,45.60480464]
["bitfinex","SOLUSD",1753894806365,0.68,178.9,178.88,6.52480464]
["bitfinex","SOLUSD",1753894806563,0.68,178.9,178.89,39.08]
["bitfinex","SOLUSD",1753894807478,0.68,178.9,178.88,39.08]
["bitfinex","SOLUSD",1753894807858,7.20480464,178.9,178.85,6.52480464]
["bitfinex","SOLUSD",1753894808060,0.68,178.89,178.86,39.08]
["bitfinex","SOLUSD",1753894808275,0.68,178.88,178.86,45.60480464]
["bitfinex","SOLUSD",1753894810283,153.82480464,178.91,178.86,45.60480464]
["bitfinex","SOLUSD",1753894810486,0.68,178.9,178.86,45.60480464]
["bitfinex","SOLUSD",1753894810676,0.68,178.89,178.86,45.60480464]
["bitfinex","SOLUSD",1753894811178,0.68,178.88,178.86,45.60480464]
["bitfinex","SOLUSD",1753894812059,0.68,178.88,178.86,39.08]
["bitfinex","SOLUSD",1753894812577,6.52480464,178.9,178.86,39.08]
["bitfinex","SOLUSD",1753894812775,0.68,178.87,178.86,39.08]
["bitfinex","SOLUSD",1753894813472,0.68,178.89,178.86,39.08]
["bitfinex","SOLUSD",1753894813672,0.68,178.88,178.86,39.08]
["bitfinex","SOLUSD",1753894814284,0.68,178.9,178.86,45.60480464]
["bitfinex","SOLUSD",1753894814478,0.68,178.89,178.86,45.60480464]
["bitfinex","SOLUSD",1753894815991,0.68,178.89,178.86,46.32480464]
["bitfinex","SOLUSD",1753894816683,154.50480464,178.91,178.86,46.32480464]
["bitfinex","SOLUSD",1753894816880,147.3,178.9,178.86,46.32480464]
["bitfinex","SOLUSD",1753894817086,0.68,178.89,178.86,39.8]
["bitfinex","SOLUSD",1753894817389,0.68,178.89,178.86,46.32480464]
["bitfinex","SOLUSD",1753894817576,153.82480464,178.9,178.86,46.32480464]
["bitfinex","SOLUSD",1753894817781,147.3,178.9,178.87,0.72]
["bitfinex","SOLUSD",1753894818089,147.98,178.9,178.86,46.32480464]
["bitfinex","SOLUSD",1753894818595,147.3,178.9,178.87,0.72]
["bitfinex","SOLUSD",1753894819000,147.98,178.9,178.86,45.60480464]
["bitfinex","SOLUSD",1753894819490,147.98,178.9,178.86,46.32480464]
["bitfinex","SOLUSD",1753894819692,147.98,178.9,178.87,0.72]
["bitfinex","SOLUSD",1753894820400,147.3,178.9,178.88,7.24480464]
["bitfinex","SOLUSD",1753894820562,147.3,178.9,178.88,46.32480464]
["bitfinex","SOLUSD",1753894822195,147.3,178.9,178.88,39.08]
["bitfinex","SOLUSD",1753894822395,147.98,178.9,178.88,39.08]
["bitfinex","SOLUSD",1753894823679,147.3,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894824084,147.33,178.9,178.88,46.32480464]
["bitfinex","SOLUSD",1753894824473,147.33,178.9,178.89,0.72]
["bitfinex","SOLUSD",1753894824673,147.33,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894824881,147.33,178.9,178.88,46.32480464]
["bitfinex","SOLUSD",1753894825075,147.33,178.9,178.88,39.08]
["bitfinex","SOLUSD",1753894825390,147.33,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894826696,147.33,178.9,178.88,46.32480464]
["bitfinex","SOLUSD",1753894828101,147.33,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894828278,147.81,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894828897,147.33,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894829107,147.81,178.9,178.88,39.08]
["bitfinex","SOLUSD",1753894831904,147.33,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894832706,147.33,178.9,178.89,0.67]
["bitfinex","SOLUSD",1753894832888,147.33,178.9,178.89,7.19480464]
["bitfinex","SOLUSD",1753894834908,147.33,178.9,178.89,6.52480464]
["bitfinex","SOLUSD",1753894838846,147.33,178.9,178.89,7.19480464]
["bitfinex","SOLUSD",1753894841138,147.33,178.9,178.89,6.52480464]
["bitfinex","SOLUSD",1753894842042,148.0,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894842450,147.33,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894842656,148.0,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894844154,147.33,178.9,178.89,7.19480464]
["bitfinex","SOLUSD",1753894844359,147.33,178.9,178.89,6.52480464]
["bitfinex","SOLUSD",1753894844735,148.0,178.9,178.88,45.60480464]
["bitfinex","SOLUSD",1753894845376,148.0,178.9,178.88,45.66480464]
["bitfinex","SOLUSD",1753894845859,148.0,178.9,178.88,39.14]
["bitfinex","SOLUSD",1753894847056,0.67,178.89,178.88,39.14]
["bitfinex","SOLUSD",1753894847533,147.33,178.9,178.88,39.14]
["bitfinex","SOLUSD",1753894848342,148.0,178.9,178.88,39.14]
["bitfinex","SOLUSD",1753894849060,7.19480464,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753894849236,148.0,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753894849564,147.33,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753894853460,147.33,178.9,178.88,0.73]
["bitfinex","SOLUSD",1753894853964,147.33,178.9,178.88,6.58480464]
["bitfinex","SOLUSD",1753894854161,147.33,178.9,178.89,46.27480464]
["bitfinex","SOLUSD",1753894855165,0.03,178.9,178.89,63.05948861]
["bitfinex","SOLUSD",1753894855355,0.03,178.94,178.9,16.78468397]
["bitfinex","SOLUSD",1753894855555,0.03,178.94,178.93,23.30948861]
["bitfinex","SOLUSD",1753894855753,0.03,178.94,178.93,63.00836638]
["bitfinex","SOLUSD",1753894856060,0.03,178.94,178.93,63.67836638]
["bitfinex","SOLUSD",1753894856440,0.03,178.94,178.93,57.15356174]
["bitfinex","SOLUSD",1753894856641,0.03,178.94,178.93,63.67836638]
["bitfinex","SOLUSD",1753894857970,0.03,178.94,178.93,45.66480464]
["bitfinex","SOLUSD",1753894858144,0.03,178.94,178.93,46.33480464]
["bitfinex","SOLUSD",1753894859460,0.03,178.94,178.93,45.66480464]
["bitfinex","SOLUSD",1753894860279,0.03,178.94,178.93,46.33480464]
["bitfinex","SOLUSD",1753894860445,0.03,178.94,178.93,69.26714411]
["bitfinex","SOLUSD",1753894861770,0.03,178.94,178.93,70.78984411]
["bitfinex","SOLUSD",1753894862767,0.03,178.95,178.93,70.78984411]
["bitfinex","SOLUSD",1753894862768,0.03,178.95,178.94,16.78468397]
["bitfinex","SOLUSD",1753894862967,0.03,178.95,178.94,23.98948861]
["bitfinex","SOLUSD",1753894863166,0.03,178.96,178.95,23.30948861]
["bitfinex","SOLUSD",1753894863366,0.03,178.97,178.95,23.30948861]
["bitfinex","SOLUSD",1753894863367,0.2,178.99,178.98,26.0]
["bitfinex","SOLUSD",1753894863687,0.2,178.99,178.98,89.66821025]
["bitfinex","SOLUSD",1753894864065,0.2,178.99,178.98,95.25542669]
["bitfinex","SOLUSD",1753894865058,0.2,178.99,178.98,91.24666125]
["bitfinex","SOLUSD",1753894865775,0.2,178.99,178.98,96.83387769]
["bitfinex","SOLUSD",1753894865964,0.2,178.99,178.98,91.24666125]
["bitfinex","SOLUSD",1753894867071,0.2,178.99,178.98,96.83387769]
["bitfinex","SOLUSD",1753894867276,0.2,178.99,178.98,97.51387769]
["bitfinex","SOLUSD",1753894868454,0.2,178.99,178.98,96.83387769]
["bitfinex","SOLUSD",1753894868871,0.2,178.99,178.98,97.51387769]
["bitfinex","SOLUSD",1753894874486,0.2,178.99,178.98,57.69387769]
["bitfinex","SOLUSD",1753894874663,0.2,178.99,178.98,96.79387769]
["bitfinex","SOLUSD",1753894875982,0.2,178.99,178.98,97.47387769]
["bitfinex","SOLUSD",1753894878964,0.2,178.99,178.98,103.99868233]
["bitfinex","SOLUSD",1753894879361,0.03,179.0,178.99,22.37158826]
["bitfinex","SOLUSD",1753894879586,0.03,179.0,178.99,36.10119754]
["bitfinex","SOLUSD",1753894880384,0.03,179.01,178.99,36.10119754]
["bitfinex","SOLUSD",1753894880576,0.03,179.01,179.0,70.17295246]
["bitfinex","SOLUSD",1753894880968,0.68,179.08,179.07,6.52480464]
["bitfinex","SOLUSD",1753894881289,0.68,179.08,179.07,45.62480464]
["bitfinex","SOLUSD",1753894882692,0.68,179.08,179.07,39.1]
["bitfinex","SOLUSD",1753894885067,7.20480464,179.08,179.04,6.52480464]
["bitfinex","SOLUSD",1753894885264,0.68,179.1,179.07,6.52480464]
["bitfinex","SOLUSD",1753894885480,148.8043,179.11,179.07,6.52480464]
["bitfinex","SOLUSD",1753894885481,1.5043,179.11,179.09,6.52480464]
["bitfinex","SOLUSD",1753894885681,147.3,179.16,179.1,31.07264054]
["bitfinex","SOLUSD",1753894885888,147.3,179.16,179.15,6.52480464]
["bitfinex","SOLUSD",1753894886069,0.2,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753894886284,0.2,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753894886875,0.88,179.17,179.13,39.69825378]
["bitfinex","SOLUSD",1753894887073,0.88,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753894887383,0.68,179.16,179.15,6.52480464]
["bitfinex","SOLUSD",1753894888396,0.2,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753894888601,0.2,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753894888795,0.88,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753894889390,0.2,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753894889696,0.2,179.17,179.14,16.78468397]
["bitfinex","SOLUSD",1753894889899,0.88,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753894890098,0.2,179.17,179.13,39.14]
["bitfinex","SOLUSD",1753894890279,0.68,179.16,179.14,6.52480464]
["bitfinex","SOLUSD",1753894890983,0.2,179.17,179.14,6.52480464]
["bitfinex","SOLUSD",1753894891194,0.68,179.15,179.14,6.52480464]
["bitfinex","SOLUSD",1753894891380,0.2,179.17,179.14,7.20480464]
["bitfinex","SOLUSD",1753894891584,0.2,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753894891979,0.2,179.17,179.13,39.8]
["bitfinex","SOLUSD",1753894892175,0.87,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753894893004,0.2,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753894893170,0.67,179.16,179.15,6.52480464]
["bitfinex","SOLUSD",1753894893900,0.2,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753894894094,0.2,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753894895292,0.2,179.17,179.16,7.20480464]
["bitfinex","SOLUSD",1753894896608,0.2,179.17,179.16,29.57109164]
["bitfinex","SOLUSD",1753894901312,0.2,179.17,179.16,68.73109164]
["bitfinex","SOLUSD",1753894901981,0.2,179.17,179.16,75.25589628]
["bitfinex","SOLUSD",1753894902190,0.2,179.17,179.16,68.73109164]
["bitfinex","SOLUSD",1753894903509,0.03,179.19,179.18,42.78468397]
["bitfinex","SOLUSD",1753894903710,0.67,179.26,179.19,16.78468397]
["bitfinex","SOLUSD",1753894903910,0.67,179.26,179.2,39.81803571]
["bitfinex","SOLUSD",1753894904212,0.67,179.28,179.25,6.52480464]
["bitfinex","SOLUSD",1753894904395,0.67,179.28,179.27,6.52480464]
["bitfinex","SOLUSD",1753894904595,0.67,179.3,179.27,6.52480464]
["bitfinex","SOLUSD",1753894906318,194.243,179.31,179.27,6.52480464]
["bitfinex","SOLUSD",1753894906513,0.67,179.29,179.27,6.52480464]
["bitfinex","SOLUSD",1753894906918,0.67,179.29,179.24,22.36373525]
["bitfinex","SOLUSD",1753894907210,0.67,179.28,179.27,6.52480464]
["bitfinex","SOLUSD",1753894907798,194.223,179.31,179.27,6.52480464]
["bitfinex","SOLUSD",1753894908005,0.67,179.28,179.27,6.52480464]
["bitfinex","SOLUSD",1753894908206,0.67,179.28,179.24,0.68]
["bitfinex","SOLUSD",1753894908511,39.22,179.3,179.26,6.52480464]
["bitfinex","SOLUSD",1753894908716,147.3,179.29,179.26,6.52480464]
["bitfinex","SOLUSD",1753894908919,0.67,179.28,179.26,6.52480464]
["bitfinex","SOLUSD",1753894909104,0.67,179.27,179.26,6.52480464]
["bitfinex","SOLUSD",1753894910415,0.67,179.27,179.25,6.52480464]
["bitfinex","SOLUSD",1753894910619,153.82480464,179.26,179.21,16.767739]
["bitfinex","SOLUSD",1753894910919,147.97,179.25,179.22,6.52480464]
["bitfinex","SOLUSD",1753894911117,187.21,179.25,179.23,6.52480464]
["bitfinex","SOLUSD",1753894911332,187.21,179.25,179.2,0.68]
["bitfinex","SOLUSD",1753894911490,162.61460464,179.24,179.19,0.06]
["bitfinex","SOLUSD",1753894911811,6.52480464,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894911995,39.24,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753894912193,7.19480464,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894912605,39.93,179.23,179.19,6.58480464]
["bitfinex","SOLUSD",1753894912802,0.67,179.23,179.21,6.52480464]
["bitfinex","SOLUSD",1753894912997,40.03,179.23,179.21,6.52480464]
["bitfinex","SOLUSD",1753894913210,40.03,179.23,179.2,6.52480464]
["bitfinex","SOLUSD",1753894913627,40.03,179.23,179.21,6.52480464]
["bitfinex","SOLUSD",1753894914013,8.1198,179.24,179.21,6.52480464]
["bitfinex","SOLUSD",1753894914327,47.4798,179.24,179.21,6.52480464]
["bitfinex","SOLUSD",1753894914630,0.67,179.23,179.19,6.58480464]
["bitfinex","SOLUSD",1753894914922,0.67,179.22,179.2,6.52480464]
["bitfinex","SOLUSD",1753894915415,0.67,179.21,179.2,6.52480464]
["bitfinex","SOLUSD",1753894915625,0.67,179.22,179.2,6.52480464]
["bitfinex","SOLUSD",1753894916514,54.02460464,179.24,179.19,6.58480464]
["bitfinex","SOLUSD",1753894916696,0.67,179.21,179.19,6.58480464]
["bitfinex","SOLUSD",1753894917304,40.03,179.23,179.19,6.58480464]
["bitfinex","SOLUSD",1753894917504,147.3,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894917721,147.97,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894918325,147.3,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894919027,40.03,179.28,179.22,16.78468397]
["bitfinex","SOLUSD",1753894919210,40.03,179.28,179.24,6.52480464]
["bitfinex","SOLUSD",1753894919412,40.03,179.28,179.24,7.20480464]
["bitfinex","SOLUSD",1753894919725,39.36,179.28,179.22,16.78468397]
["bitfinex","SOLUSD",1753894919924,0.67,179.27,179.23,6.52480464]
["bitfinex","SOLUSD",1753894920110,0.67,179.26,179.23,6.52480464]
["bitfinex","SOLUSD",1753894920308,45.88480464,179.28,179.22,6.52480464]
["bitfinex","SOLUSD",1753894920309,0.67,179.25,179.22,6.52480464]
["bitfinex","SOLUSD",1753894920823,7.19480464,179.27,179.22,6.52480464]
["bitfinex","SOLUSD",1753894921022,6.52480464,179.27,179.22,6.52480464]
["bitfinex","SOLUSD",1753894921222,0.67,179.26,179.22,6.52480464]
["bitfinex","SOLUSD",1753894921418,0.67,179.26,179.23,6.52480464]
["bitfinex","SOLUSD",1753894921730,46.58480464,179.28,179.23,6.52480464]
["bitfinex","SOLUSD",1753894921928,45.88480464,179.28,179.23,6.52480464]
["bitfinex","SOLUSD",1753894922137,7.22480464,179.27,179.22,6.52480464]
["bitfinex","SOLUSD",1753894922306,0.7,179.26,179.22,6.52480464]
["bitfinex","SOLUSD",1753894922506,0.7,179.25,179.22,6.52480464]
["bitfinex","SOLUSD",1753894924322,6.52480464,179.26,179.19,0.61806685]
["bitfinex","SOLUSD",1753894924529,0.7,179.24,179.19,0.06]
["bitfinex","SOLUSD",1753894924720,148.0,179.23,179.19,6.58480464]
["bitfinex","SOLUSD",1753894924920,147.3,179.23,179.19,6.58480464]
["bitfinex","SOLUSD",1753894925232,0.7,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894925931,147.3,179.23,179.19,0.06]
["bitfinex","SOLUSD",1753894926133,147.3,179.23,179.2,7.18480464]
["bitfinex","SOLUSD",1753894926310,147.3,179.23,179.21,0.66]
["bitfinex","SOLUSD",1753894927134,147.3,179.23,179.2,7.18480464]
["bitfinex","SOLUSD",1753894928022,147.3,179.23,179.21,6.52480464]
["bitfinex","SOLUSD",1753894928930,147.3,179.23,179.2,0.66]
["bitfinex","SOLUSD",1753894929127,147.3,179.23,179.21,6.52480464]
["bitfinex","SOLUSD",1753894929431,147.3,179.23,179.19,0.06]
["bitfinex","SOLUSD",1753894929432,147.3,179.23,179.22,7.18480464]
["bitfinex","SOLUSD",1753894932144,147.3,179.23,179.22,0.66]
["bitfinex","SOLUSD",1753894932344,147.3,179.23,179.22,7.18480464]
["bitfinex","SOLUSD",1753894932533,147.3,179.23,179.22,6.52480464]
["bitfinex","SOLUSD",1753894932735,147.3,179.23,179.22,7.18480464]
["bitfinex","SOLUSD",1753894935480,147.3,179.23,179.22,6.52480464]
["bitfinex","SOLUSD",1753894938753,147.3,179.23,179.22,7.18480464]
["bitfinex","SOLUSD",1753894939732,147.3,179.23,179.22,6.52480464]
["bitfinex","SOLUSD",1753894941151,148.0,179.23,179.2,6.52480464]
["bitfinex","SOLUSD",1753894941451,148.0,179.23,179.19,16.84468397]
["bitfinex","SOLUSD",1753894941452,0.7,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753894941657,39.36,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753894941852,39.36,179.22,179.2,6.52480464]
["bitfinex","SOLUSD",1753894942162,187.36,179.23,179.2,6.52480464]
["bitfinex","SOLUSD",1753894943140,0.7,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753894943464,0.7,179.21,179.19,6.58480464]
["bitfinex","SOLUSD",1753894944558,0.7,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894945159,7.22480464,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894948162,6.0461,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753894948472,39.38,179.22,179.19,7.24480464]
["bitfinex","SOLUSD",1753894950853,39.38,179.22,179.19,0.72]
["bitfinex","SOLUSD",1753894951057,39.38,179.22,179.19,7.24480464]
["bitfinex","SOLUSD",1753894951252,27.6214,179.23,179.19,6.58480464]
["bitfinex","SOLUSD",1753894951456,39.38,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894951655,39.38,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753894951856,39.36,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894952067,39.36,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753894952368,39.36,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894952566,39.36,179.22,179.19,7.26480464]
["bitfinex","SOLUSD",1753894953347,45.88480464,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753894953548,40.03,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753894953958,39.36,179.21,179.19,7.26480464]
["bitfinex","SOLUSD",1753894954371,39.34,179.22,179.19,7.26480464]
["bitfinex","SOLUSD",1753894955049,28.2914,179.23,179.19,7.26480464]
["bitfinex","SOLUSD",1753894955456,39.34,179.22,179.19,6.58480464]
["bitfinex","SOLUSD",1753894955753,39.34,179.22,179.2,0.68]
["bitfinex","SOLUSD",1753894957268,153.85480464,179.24,179.19,6.58480464]
["bitfinex","SOLUSD",1753894957470,186.64,179.23,179.21,0.68]
["bitfinex","SOLUSD",1753894957998,186.67,179.23,179.2,6.52480464]
["bitfinex","SOLUSD",1753894958275,186.67,179.23,179.2,7.20480464]
["bitfinex","SOLUSD",1753894958955,147.33,179.23,179.21,7.20480464]
["bitfinex","SOLUSD",1753894959163,147.33,179.23,179.22,7.20480464]
["bitfinex","SOLUSD",1753894966554,147.33,179.23,179.22,0.68]
["bitfinex","SOLUSD",1753894966777,147.33,179.23,179.22,7.20480464]
["bitfinex","SOLUSD",1753894966977,147.33,179.23,179.22,0.68]
["bitfinex","SOLUSD",1753894967179,147.33,179.23,179.22,7.20480464]
["bitfinex","SOLUSD",1753894967885,0.03,179.23,179.22,23.98948861]
["bitfinex","SOLUSD",1753894968259,0.03,179.23,179.22,29.56922301]
["bitfinex","SOLUSD",1753894970790,0.7,179.23,179.21,6.52480464]
["bitfinex","SOLUSD",1753894970978,0.03,179.23,179.22,6.52480464]
["bitfinex","SOLUSD",1753894971677,0.03,179.23,179.22,7.20480464]
["bitfinex","SOLUSD",1753894972789,0.03,179.23,179.2,5.58024604]
["bitfinex","SOLUSD",1753894972962,0.03,179.23,179.19,22.42528205]
["bitfinex","SOLUSD",1753894973289,0.03,179.23,179.22,6.52480464]
["bitfinex","SOLUSD",1753894973890,0.7,179.23,179.19,17.52468397]
["bitfinex","SOLUSD",1753894974066,0.7,179.23,179.2,6.52480464]
["bitfinex","SOLUSD",1753894974260,0.7,179.23,179.19,0.06]
["bitfinex","SOLUSD",1753894974561,40.0,179.23,179.19,6.58480464]
["bitfinex","SOLUSD",1753894974760,7.19480464,179.22,179.19,0.06]
["bitfinex","SOLUSD",1753894975071,6.52480464,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753894975391,0.67,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753894975681,0.67,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894976283,39.99,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894977192,46.51480464,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894978068,0.67,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894978278,39.97,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894978665,46.49480464,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894980778,48.12270464,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753894981588,60.22786642,179.2,179.17,0.06]
["bitfinex","SOLUSD",1753894981887,56.98128861,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753894982090,79.49660464,179.18,179.04,17.50468397]
["bitfinex","SOLUSD",1753894982282,6.52480464,179.12,179.06,6.52480464]
["bitfinex","SOLUSD",1753894982590,40.0,179.11,179.06,6.52480464]
["bitfinex","SOLUSD",1753894982787,0.7,179.1,179.06,6.52480464]
["bitfinex","SOLUSD",1753894982981,0.7,179.1,179.06,7.24480464]
["bitfinex","SOLUSD",1753894983770,39.32,179.09,179.06,7.24480464]
["bitfinex","SOLUSD",1753894984885,39.32,179.09,179.07,0.72]
["bitfinex","SOLUSD",1753894985080,39.3,179.1,179.07,7.24480464]
["bitfinex","SOLUSD",1753894985280,39.3,179.1,179.06,6.52480464]
["bitfinex","SOLUSD",1753894985495,39.3,179.1,179.07,0.72]
["bitfinex","SOLUSD",1753894985792,39.3,179.1,179.06,6.52480464]
["bitfinex","SOLUSD",1753894986000,40.0,179.1,179.06,7.24480464]
["bitfinex","SOLUSD",1753894986179,40.0,179.1,179.02,6.14448686]
["bitfinex","SOLUSD",1753894986386,40.0,179.1,179.05,6.52480464]
["bitfinex","SOLUSD",1753894986387,148.0,179.09,179.05,6.52480464]
["bitfinex","SOLUSD",1753894986788,39.3,179.08,179.05,7.24480464]
["bitfinex","SOLUSD",1753894986970,40.0,179.08,179.03,0.72]
["bitfinex","SOLUSD",1753894987295,40.0,179.08,179.04,7.24480464]
["bitfinex","SOLUSD",1753894987495,39.3,179.08,179.05,7.24480464]
["bitfinex","SOLUSD",1753894988064,147.3,179.09,179.06,0.72]
["bitfinex","SOLUSD",1753894988213,147.3,179.08,179.06,0.72]
["bitfinex","SOLUSD",1753894989507,147.3,179.08,179.07,0.72]
["bitfinex","SOLUSD",1753894990115,147.3,179.08,179.06,6.52480464]
["bitfinex","SOLUSD",1753894990409,147.3,179.08,179.06,7.24480464]
["bitfinex","SOLUSD",1753894990712,147.3,179.08,179.06,0.72]
["bitfinex","SOLUSD",1753894990903,147.3,179.08,179.06,7.24480464]
["bitfinex","SOLUSD",1753894992594,147.3,179.08,179.05,6.52480464]
["bitfinex","SOLUSD",1753894992999,147.3,179.08,179.05,7.24480464]
["bitfinex","SOLUSD",1753894993199,148.0,179.08,179.05,6.52480464]
["bitfinex","SOLUSD",1753894993592,147.3,179.08,179.05,7.24480464]
["bitfinex","SOLUSD",1753894995531,147.3,179.08,179.06,6.52480464]
["bitfinex","SOLUSD",1753894995901,147.3,179.08,179.07,7.24480464]
["bitfinex","SOLUSD",1753894997017,147.3,179.08,179.07,6.52480464]
["bitfinex","SOLUSD",1753894998319,147.3,179.08,179.06,6.52480464]
["bitfinex","SOLUSD",1753894998515,147.3,179.08,179.06,7.24480464]
["bitfinex","SOLUSD",1753894998704,147.3,179.08,179.05,26.0]
["bitfinex","SOLUSD",1753894998898,147.3,179.08,179.06,6.52480464]
["bitfinex","SOLUSD",1753894999720,147.3,179.08,179.06,7.24480464]
["bitfinex","SOLUSD",1753895000105,147.3,179.08,179.06,7.30480464]
["bitfinex","SOLUSD",1753895000705,147.3,179.08,179.06,6.58480464]
["bitfinex","SOLUSD",1753895002917,147.3,179.08,179.06,7.30480464]
["bitfinex","SOLUSD",1753895003220,147.3,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895003708,147.3,179.08,179.06,6.58480464]
["bitfinex","SOLUSD",1753895003914,0.7,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753895004737,147.3,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895005024,148.0,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895005823,186.54,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895006026,0.7,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753895006320,147.3,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895006517,186.52,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895006919,148.0,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895008316,0.7,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753895012426,46.42480464,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753895012818,39.86,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753895013909,39.2,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753895014114,39.2,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895014510,39.86,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895016024,26.0,179.08,179.06,7.24480464]
["bitfinex","SOLUSD",1753895016920,26.0,179.11,179.07,7.18480464]
["bitfinex","SOLUSD",1753895017121,26.0,179.11,179.06,0.06]
["bitfinex","SOLUSD",1753895017122,65.2,179.11,179.09,6.52480464]
["bitfinex","SOLUSD",1753895017325,26.0,179.11,179.08,7.18480464]
["bitfinex","SOLUSD",1753895019433,26.66,179.11,179.08,7.18480464]
["bitfinex","SOLUSD",1753895019631,26.66,179.11,179.08,6.52480464]
["bitfinex","SOLUSD",1753895020922,26.66,179.11,179.08,7.18480464]
["bitfinex","SOLUSD",1753895021124,147.3,179.1,179.09,6.52480464]
["bitfinex","SOLUSD",1753895024016,147.3,179.1,179.08,6.52480464]
["bitfinex","SOLUSD",1753895024729,147.3,179.1,179.08,7.18480464]
["bitfinex","SOLUSD",1753895025840,147.3,179.1,179.08,0.66]
["bitfinex","SOLUSD",1753895026144,147.3,179.1,179.08,6.52480464]
["bitfinex","SOLUSD",1753895027240,147.3,179.1,179.09,6.52480464]
["bitfinex","SOLUSD",1753895027951,147.3,179.1,179.09,7.18480464]
["bitfinex","SOLUSD",1753895028523,147.3,179.1,179.09,6.52480464]
["bitfinex","SOLUSD",1753895028859,147.3,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753895029028,147.8,179.1,179.08,6.52480464]
["bitfinex","SOLUSD",1753895032350,147.3,179.1,179.09,7.18480464]
["bitfinex","SOLUSD",1753895033249,147.3,179.1,179.09,23.96948861]
["bitfinex","SOLUSD",1753895034057,147.3,179.1,179.09,29.55327329]
["bitfinex","SOLUSD",1753895034245,147.3,179.1,179.09,36.07807793]
["bitfinex","SOLUSD",1753895035054,147.3,179.1,179.09,23.96948861]
["bitfinex","SOLUSD",1753895035767,147.3,179.1,179.09,6.52480464]
["bitfinex","SOLUSD",1753895036129,147.3,179.1,179.07,0.66]
["bitfinex","SOLUSD",1753895036330,147.3,179.1,179.09,6.52480464]
["bitfinex","SOLUSD",1753895037066,147.96,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753895037362,0.66,179.09,179.08,6.52480464]
["bitfinex","SOLUSD",1753895038468,0.66,179.09,179.07,6.52480464]
["bitfinex","SOLUSD",1753895038758,0.66,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753895038759,0.66,179.09,179.06,6.58480464]
["bitfinex","SOLUSD",1753895038964,0.66,179.08,179.07,6.52480464]
["bitfinex","SOLUSD",1753895039460,147.3,179.1,179.07,6.52480464]
["bitfinex","SOLUSD",1753895039962,0.66,179.09,179.07,6.52480464]
["bitfinex","SOLUSD",1753895040169,147.3,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753895040342,0.66,179.08,179.07,6.52480464]
["bitfinex","SOLUSD",1753895040750,0.66,179.08,179.06,6.58480464]
["bitfinex","SOLUSD",1753895043162,0.68,179.09,179.06,6.58480464]
["bitfinex","SOLUSD",1753895043371,0.68,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753895043668,0.68,179.08,179.06,6.58480464]
["bitfinex","SOLUSD",1753895044766,0.68,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895045445,187.12,179.1,179.07,0.06]
["bitfinex","SOLUSD",1753895045647,0.68,179.09,179.07,0.06]
["bitfinex","SOLUSD",1753895048673,26.68,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895050896,72.34480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895056572,33.20480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895056778,72.34480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895058550,65.82,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895058752,72.34480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895064071,71.66480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895064679,39.14,179.08,179.07,0.73]
["bitfinex","SOLUSD",1753895065181,65.14,179.09,179.07,0.73]
["bitfinex","SOLUSD",1753895065379,65.14,179.09,179.08,0.67]
["bitfinex","SOLUSD",1753895065882,65.14,179.09,179.07,0.06]
["bitfinex","SOLUSD",1753895066381,7.20480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895068589,6.52480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895069968,7.20480464,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895076597,12.78890113,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895076772,29.5735851,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753895077180,147.18,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753895077496,71.66480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895077796,65.85,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895077991,71.66480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895078564,65.14,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895078768,65.14,179.05,179.04,0.74]
["bitfinex","SOLUSD",1753895079505,71.66480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895081691,71.66480464,179.05,179.04,0.74]
["bitfinex","SOLUSD",1753895082989,71.66480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895084495,65.14,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895084696,71.66480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895086097,46.37480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895086801,45.66480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895087170,46.37480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895087375,173.24,179.03,179.01,0.1]
["bitfinex","SOLUSD",1753895087575,53.53863675,179.05,179.01,0.1]
["bitfinex","SOLUSD",1753895087576,235.68948861,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753895087791,236.39948861,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753895087983,219.61480464,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753895088185,218.90480464,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753895088387,212.38,179.02,179.01,0.1]
["bitfinex","SOLUSD",1753895088587,65.14,179.02,179.01,0.78]
["bitfinex","SOLUSD",1753895088990,39.14,179.03,179.01,0.78]
["bitfinex","SOLUSD",1753895089686,39.14,179.03,179.01,0.1]
["bitfinex","SOLUSD",1753895089880,39.14,179.03,179.02,0.68]
["bitfinex","SOLUSD",1753895091704,65.14,179.03,179.02,0.68]
["bitfinex","SOLUSD",1753895091912,26.0,179.03,179.02,0.68]
["bitfinex","SOLUSD",1753895092586,26.0,179.03,179.02,7.20480464]
["bitfinex","SOLUSD",1753895092783,39.14,179.05,179.02,7.20480464]
["bitfinex","SOLUSD",1753895093126,39.14,179.05,179.03,0.68]
["bitfinex","SOLUSD",1753895093495,26.0,179.04,179.03,0.68]
["bitfinex","SOLUSD",1753895095996,39.14,179.06,179.03,0.68]
["bitfinex","SOLUSD",1753895096899,6.52480464,179.07,179.03,0.68]
["bitfinex","SOLUSD",1753895097104,39.14,179.06,179.03,0.68]
["bitfinex","SOLUSD",1753895097290,39.14,179.06,179.04,0.68]
["bitfinex","SOLUSD",1753895098105,147.3,179.05,179.04,0.68]
["bitfinex","SOLUSD",1753895098800,147.3,179.05,179.03,0.68]
["bitfinex","SOLUSD",1753895101513,147.3,179.05,179.03,7.20480464]
["bitfinex","SOLUSD",1753895101810,147.3,179.05,179.03,0.68]
["bitfinex","SOLUSD",1753895103010,147.3,179.05,179.04,7.21480464]
["bitfinex","SOLUSD",1753895103992,26.0,179.06,179.04,7.21480464]
["bitfinex","SOLUSD",1753895104192,39.14,179.08,179.05,7.21480464]
["bitfinex","SOLUSD",1753895104491,39.14,179.09,179.07,6.52480464]
["bitfinex","SOLUSD",1753895104689,26.0,179.08,179.07,6.52480464]
["bitfinex","SOLUSD",1753895105017,2.2422,179.14,179.07,6.52480464]
["bitfinex","SOLUSD",1753895105217,0.03,179.17,179.1,6.52480464]
["bitfinex","SOLUSD",1753895105218,0.71,179.15,179.1,6.52480464]
["bitfinex","SOLUSD",1753895105394,39.14,179.14,179.11,6.52480464]
["bitfinex","SOLUSD",1753895105602,26.0,179.12,179.11,6.52480464]
["bitfinex","SOLUSD",1753895105921,39.14,179.14,179.11,6.52480464]
["bitfinex","SOLUSD",1753895106207,26.0,179.13,179.1,7.21480464]
["bitfinex","SOLUSD",1753895107714,26.0,179.11,179.1,7.21480464]
["bitfinex","SOLUSD",1753895110327,147.3,179.13,179.1,7.21480464]
["bitfinex","SOLUSD",1753895110625,147.3,179.13,179.12,6.52480464]
["bitfinex","SOLUSD",1753895110921,147.3,179.13,179.12,7.21480464]
["bitfinex","SOLUSD",1753895115677,147.3,179.13,179.12,23.99948861]
["bitfinex","SOLUSD",1753895115812,0.03,179.17,179.12,23.99948861]
["bitfinex","SOLUSD",1753895116130,0.03,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753895117529,0.74,179.17,179.14,6.52480464]
["bitfinex","SOLUSD",1753895117835,0.74,179.17,179.1,0.69]
["bitfinex","SOLUSD",1753895118130,147.3,179.16,179.13,6.52480464]
["bitfinex","SOLUSD",1753895118502,0.71,179.15,179.13,6.52480464]
["bitfinex","SOLUSD",1753895119114,0.71,179.14,179.11,6.52480464]
["bitfinex","SOLUSD",1753895119309,0.71,179.13,179.11,6.52480464]
["bitfinex","SOLUSD",1753895119529,0.71,179.15,179.12,6.52480464]
["bitfinex","SOLUSD",1753895119848,147.3,179.16,179.13,6.52480464]
["bitfinex","SOLUSD",1753895120050,147.3,179.16,179.13,7.21480464]
["bitfinex","SOLUSD",1753895120428,147.3,179.16,179.13,6.52480464]
["bitfinex","SOLUSD",1753895120746,147.3,179.16,179.14,7.21480464]
["bitfinex","SOLUSD",1753895121045,147.3,179.16,179.15,6.52480464]
["bitfinex","SOLUSD",1753895121242,26.0,179.16,179.15,6.52480464]
["bitfinex","SOLUSD",1753895121448,26.0,179.16,179.15,7.21480464]
["bitfinex","SOLUSD",1753895121642,26.0,179.16,179.15,6.52480464]
["bitfinex","SOLUSD",1753895121837,0.03,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753895122049,0.03,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753895123941,0.03,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753895124440,0.03,179.17,179.15,7.21480464]
["bitfinex","SOLUSD",1753895125458,0.03,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753895125649,0.03,179.17,179.16,7.21480464]
["bitfinex","SOLUSD",1753895129861,0.03,179.17,179.16,23.99948861]
["bitfinex","SOLUSD",1753895130248,0.03,179.17,179.16,29.58109164]
["bitfinex","SOLUSD",1753895131368,0.03,179.17,179.16,23.99948861]
["bitfinex","SOLUSD",1753895132979,0.03,179.17,179.16,17.47468397]
["bitfinex","SOLUSD",1753895133171,0.03,179.17,179.16,23.99948861]
["bitfinex","SOLUSD",1753895133671,0.03,179.17,179.16,7.21480464]
["bitfinex","SOLUSD",1753895134379,0.03,179.17,179.16,6.52480464]
["bitfinex","SOLUSD",1753895135245,0.03,179.17,179.16,7.24480464]
["bitfinex","SOLUSD",1753895139472,0.03,179.17,179.16,12.82640767]
["bitfinex","SOLUSD",1753895140472,0.03,179.17,179.16,24.02948861]
["bitfinex","SOLUSD",1753895141252,0.03,179.17,179.16,29.61109164]
["bitfinex","SOLUSD",1753895141940,0.03,179.17,179.16,30.16925194]
["bitfinex","SOLUSD",1753895142759,0.03,179.17,179.16,1.2781603]
["bitfinex","SOLUSD",1753895142974,0.69,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753895143358,0.69,179.17,179.14,45.62480464]
["bitfinex","SOLUSD",1753895143879,0.69,179.17,179.15,6.52480464]
["bitfinex","SOLUSD",1753895144251,0.03,179.17,179.16,7.24480464]
["bitfinex","SOLUSD",1753895144446,0.03,179.17,179.16,0.72]
["bitfinex","SOLUSD",1753895144749,0.03,179.17,179.16,7.24480464]
["bitfinex","SOLUSD",1753895145568,0.03,179.17,179.16,29.61109164]
["bitfinex","SOLUSD",1753895145877,0.03,179.17,179.16,24.02948861]
["bitfinex","SOLUSD",1753895146177,0.03,179.17,179.16,29.61109164]
["bitfinex","SOLUSD",1753895149871,0.03,179.17,179.16,55.61109164]
["bitfinex","SOLUSD",1753895150087,0.03,179.19,179.18,42.78468397]
["bitfinex","SOLUSD",1753895150294,0.03,179.19,179.18,69.49239125]
["bitfinex","SOLUSD",1753895150461,147.3,179.21,179.19,16.78468397]
["bitfinex","SOLUSD",1753895150664,0.03,179.23,179.21,16.78468397]
["bitfinex","SOLUSD",1753895150858,0.03,179.23,179.22,46.18277808]
["bitfinex","SOLUSD",1753895151057,0.03,179.23,179.22,46.90277808]
["bitfinex","SOLUSD",1753895151781,0.03,179.23,179.22,69.26719645]
["bitfinex","SOLUSD",1753895161096,0.03,179.23,179.22,68.54719645]
["bitfinex","SOLUSD",1753895161289,0.69,179.23,179.22,6.52480464]
["bitfinex","SOLUSD",1753895161488,0.69,179.23,179.22,45.62480464]
["bitfinex","SOLUSD",1753895162494,0.69,179.23,179.22,39.1]
["bitfinex","SOLUSD",1753895162789,0.69,179.23,179.22,45.62480464]
["bitfinex","SOLUSD",1753895162993,0.69,179.23,179.16,0.5581603]
["bitfinex","SOLUSD",1753895163169,7.21480464,179.23,179.18,6.52480464]
["bitfinex","SOLUSD",1753895163369,0.7,179.22,179.19,39.1]
["bitfinex","SOLUSD",1753895163774,0.7,179.21,179.19,45.62480464]
["bitfinex","SOLUSD",1753895163970,0.03,179.23,179.2,23.99948861]
["bitfinex","SOLUSD",1753895164181,0.03,179.23,179.22,6.52480464]
["bitfinex","SOLUSD",1753895165683,0.03,179.23,179.22,23.99948861]
["bitfinex","SOLUSD",1753895165992,0.03,179.23,179.22,29.57922301]
["bitfinex","SOLUSD",1753895166183,0.03,179.23,179.22,23.30948861]
["bitfinex","SOLUSD",1753895166689,0.03,179.23,179.21,39.1]
["bitfinex","SOLUSD",1753895166690,0.73,179.23,179.21,39.1]
["bitfinex","SOLUSD",1753895167213,6.52480464,179.22,179.14,17.47468397]
["bitfinex","SOLUSD",1753895167375,8.85430464,179.21,179.16,6.52480464]
["bitfinex","SOLUSD",1753895167581,0.7,179.2,179.17,39.16]
["bitfinex","SOLUSD",1753895167885,0.7,179.19,179.17,39.16]
["bitfinex","SOLUSD",1753895168070,8.15430464,179.21,179.17,39.16]
["bitfinex","SOLUSD",1753895168267,0.46,179.18,179.17,39.16]
["bitfinex","SOLUSD",1753895169200,8.15430464,179.21,179.17,39.16]
["bitfinex","SOLUSD",1753895169381,0.46,179.2,179.17,39.16]
["bitfinex","SOLUSD",1753895169574,8.15430464,179.21,179.17,39.16]
["bitfinex","SOLUSD",1753895169794,0.46,179.2,179.17,39.16]
["bitfinex","SOLUSD",1753895170096,0.46,179.19,179.17,39.16]
["bitfinex","SOLUSD",1753895170396,6.52480464,179.18,179.16,39.14]
["bitfinex","SOLUSD",1753895170595,0.46,179.17,179.16,39.14]
["bitfinex","SOLUSD",1753895171302,0.46,179.19,179.16,39.14]
["bitfinex","SOLUSD",1753895171597,6.98480464,179.19,179.16,39.14]
["bitfinex","SOLUSD",1753895171775,6.98480464,179.18,179.16,39.14]
["bitfinex","SOLUSD",1753895171976,0.46,179.17,179.16,39.14]
["bitfinex","SOLUSD",1753895172173,6.98480464,179.17,179.14,39.2]
["bitfinex","SOLUSD",1753895172376,6.52480464,179.15,179.14,39.2]
["bitfinex","SOLUSD",1753895172576,6.52480464,179.15,179.12,39.22]
["bitfinex","SOLUSD",1753895172876,6.52480464,179.13,179.12,39.22]
["bitfinex","SOLUSD",1753895173082,0.7,179.13,179.12,39.22]
["bitfinex","SOLUSD",1753895173282,0.7,179.13,179.09,6.52480464]
["bitfinex","SOLUSD",1753895173490,0.7,179.13,179.1,39.22]
["bitfinex","SOLUSD",1753895175004,7.22480464,179.12,179.1,39.22]
["bitfinex","SOLUSD",1753895175198,6.52480464,179.12,179.1,39.22]
["bitfinex","SOLUSD",1753895175504,0.7,179.11,179.1,39.22]
["bitfinex","SOLUSD",1753895175719,148.0,179.11,179.1,39.22]
["bitfinex","SOLUSD",1753895176105,147.3,179.11,179.1,39.22]
["bitfinex","SOLUSD",1753895177894,148.0,179.11,179.1,39.22]
["bitfinex","SOLUSD",1753895178074,147.3,179.11,179.1,39.22]
["bitfinex","SOLUSD",1753895178779,147.3,179.11,179.1,39.28]
["bitfinex","SOLUSD",1753895182595,147.3,179.11,179.1,39.97]
["bitfinex","SOLUSD",1753895183188,147.3,179.11,179.1,39.28]
["bitfinex","SOLUSD",1753895183785,147.3,179.11,179.1,39.97]
["bitfinex","SOLUSD",1753895185915,147.3,179.11,179.1,39.28]
["bitfinex","SOLUSD",1753895186409,148.0,179.11,179.1,39.28]
["bitfinex","SOLUSD",1753895187111,147.3,179.11,179.1,39.28]
["bitfinex","SOLUSD",1753895187495,154.52480464,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895188493,153.82480464,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895188692,147.3,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895189101,154.52480464,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895192620,7.22480464,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895196328,6.52480464,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895196508,6.52480464,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753895196915,7.24480464,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753895197228,7.24480464,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895199915,47.93830464,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753895202631,173.24,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895202831,218.90480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895203205,219.62480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895205223,173.96,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895205430,179.76480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895205749,26.0,179.09,179.08,0.74]
["bitfinex","SOLUSD",1753895206239,6.52480464,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753895206635,32.52480464,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753895207355,32.52480464,179.1,179.08,0.74]
["bitfinex","SOLUSD",1753895207639,26.0,179.1,179.08,0.74]
["bitfinex","SOLUSD",1753895208451,32.52480464,179.1,179.08,0.74]
["bitfinex","SOLUSD",1753895209536,32.52480464,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753895209537,6.52480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895209918,7.24480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895211624,2.2535,179.11,179.08,0.06]
["bitfinex","SOLUSD",1753895211829,32.52480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895212820,26.0,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895213859,32.52480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895214644,26.0,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895215143,26.0,179.09,179.08,0.74]
["bitfinex","SOLUSD",1753895217030,26.0,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895217254,32.52480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895217731,26.0,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895219032,33.24480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895219224,7.24480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895221036,33.24480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895221249,7.24480464,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753895222134,26.0,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895222536,32.52480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895224445,33.18480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895225445,32.52480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895229553,33.18480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895230257,32.52480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895230742,6.52480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895231837,7.18480464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895233573,31.16072072,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895234247,25.57568861,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895234446,8.79100464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895234650,8.13100464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895235143,8.79100464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895235349,2.2662,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895235553,8.79100464,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753895237357,147.18,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753895237562,192.86480464,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753895241145,193.52480464,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753895243069,147.02,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753895243236,32.52480464,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753895244260,72.34480464,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753895245041,71.68480464,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753895246645,72.34480464,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753895247765,71.68480464,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753895248776,147.24,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895249071,153.76480464,178.99,178.98,0.75]
["bitfinex","SOLUSD",1753895251447,153.76480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895251867,153.76480464,178.99,178.98,0.79]
["bitfinex","SOLUSD",1753895253066,192.92480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895253279,193.58480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895253855,192.92480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895254746,45.68480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895255365,39.16,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895255567,45.68480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895256045,6.52480464,179.0,178.98,0.79]
["bitfinex","SOLUSD",1753895256473,6.52480464,179.02,178.98,0.79]
["bitfinex","SOLUSD",1753895256659,26.0,178.99,178.98,0.79]
["bitfinex","SOLUSD",1753895258558,26.0,179.0,178.98,7.31480464]
["bitfinex","SOLUSD",1753895258745,0.03,179.05,178.99,7.21480464]
["bitfinex","SOLUSD",1753895258945,0.03,179.05,179.02,6.52480464]
["bitfinex","SOLUSD",1753895259460,0.03,179.05,179.03,0.69]
["bitfinex","SOLUSD",1753895259665,26.0,179.04,179.03,0.69]
["bitfinex","SOLUSD",1753895260288,32.52480464,179.04,178.98,7.9028]
["bitfinex","SOLUSD",1753895260487,147.3,179.03,178.99,7.21480464]
["bitfinex","SOLUSD",1753895260782,153.82480464,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753895261078,147.3,179.03,179.01,0.69]
["bitfinex","SOLUSD",1753895261282,147.3,179.03,179.02,0.69]
["bitfinex","SOLUSD",1753895261464,32.52480464,179.04,179.02,0.69]
["bitfinex","SOLUSD",1753895261858,26.0,179.03,179.02,0.69]
["bitfinex","SOLUSD",1753895262066,26.0,179.03,179.02,7.21480464]
["bitfinex","SOLUSD",1753895262589,26.0,179.04,179.02,7.21480464]
["bitfinex","SOLUSD",1753895262802,26.0,179.04,179.03,7.21480464]
["bitfinex","SOLUSD",1753895263161,26.0,179.04,179.03,0.69]
["bitfinex","SOLUSD",1753895264879,26.0,179.03,179.01,0.69]
["bitfinex","SOLUSD",1753895266095,26.0,179.03,178.99,0.69]
["bitfinex","SOLUSD",1753895266292,26.0,179.03,179.0,7.21480464]
["bitfinex","SOLUSD",1753895266589,147.3,179.02,179.01,0.69]
["bitfinex","SOLUSD",1753895267090,147.3,179.02,179.0,6.52480464]
["bitfinex","SOLUSD",1753895267299,147.3,179.02,178.99,7.21480464]
["bitfinex","SOLUSD",1753895267680,147.3,179.02,179.0,0.69]
["bitfinex","SOLUSD",1753895268570,147.3,179.02,179.01,0.69]
["bitfinex","SOLUSD",1753895270681,147.3,179.02,178.99,6.52480464]
["bitfinex","SOLUSD",1753895270880,147.3,179.02,178.99,7.21480464]
["bitfinex","SOLUSD",1753895271378,26.0,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895271784,26.66,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895272405,33.18480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895272584,46.32480464,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895276478,55.61754829,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895277315,55.61768903,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895278694,50.03078474,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895279015,55.61768903,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895279211,72.402373,178.99,178.98,0.1]
["bitfinex","SOLUSD",1753895280412,26.77468396,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753895280607,27.67546871,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753895280804,164.02468397,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753895281002,213.41546871,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753895281202,214.07546871,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753895282520,219.66330956,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753895285703,147.02,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895286023,219.71105822,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895286217,10.22156961,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895286399,45.74480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895286999,52.04389473,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895288098,58.56869937,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895288499,75.35338334,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895288804,16.78468397,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895289004,23.30948861,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895289202,24.01948861,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895289623,40.78948861,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895289834,24.01948861,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895291206,29.6088911,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895291526,6.52480464,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895292728,54.79918137,178.92,178.9,0.1]
["bitfinex","SOLUSD",1753895292939,6.52480464,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895295138,6.52480464,178.91,178.9,0.82]
["bitfinex","SOLUSD",1753895295441,45.74480464,178.91,178.9,0.82]
["bitfinex","SOLUSD",1753895297831,45.74480464,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895298557,45.74480464,178.91,178.9,0.82]
["bitfinex","SOLUSD",1753895299744,26.0,178.93,178.9,0.82]
["bitfinex","SOLUSD",1753895299949,6.52480464,178.91,178.9,0.82]
["bitfinex","SOLUSD",1753895302934,6.52480464,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895305960,45.66842692,178.97,178.9,0.82]
["bitfinex","SOLUSD",1753895306252,6.52480464,178.92,178.9,0.82]
["bitfinex","SOLUSD",1753895306421,6.52480464,178.94,178.9,0.82]
["bitfinex","SOLUSD",1753895306624,26.0,178.91,178.9,0.82]
["bitfinex","SOLUSD",1753895307150,39.18,178.93,178.9,7.34480464]
["bitfinex","SOLUSD",1753895307354,26.0,178.91,178.9,6.62480464]
["bitfinex","SOLUSD",1753895307567,39.18,178.93,178.9,6.62480464]
["bitfinex","SOLUSD",1753895307874,39.18,178.93,178.91,0.72]
["bitfinex","SOLUSD",1753895308377,0.03,178.97,178.92,6.52480464]
["bitfinex","SOLUSD",1753895308528,0.03,178.95,178.9,6.3538]
["bitfinex","SOLUSD",1753895308731,26.0,178.94,178.93,0.72]
["bitfinex","SOLUSD",1753895309234,26.0,178.94,178.93,7.24480464]
["bitfinex","SOLUSD",1753895314164,0.03,178.95,178.93,7.24480464]
["bitfinex","SOLUSD",1753895314365,0.03,178.95,178.94,7.23480464]
["bitfinex","SOLUSD",1753895322573,0.03,178.95,178.93,6.52480464]
["bitfinex","SOLUSD",1753895322772,0.03,178.95,178.93,7.23480464]
["bitfinex","SOLUSD",1753895325781,147.3,178.94,178.93,7.23480464]
["bitfinex","SOLUSD",1753895326788,147.3,178.94,178.92,6.52480464]
["bitfinex","SOLUSD",1753895327096,147.3,178.94,178.92,7.23480464]
["bitfinex","SOLUSD",1753895328091,147.3,178.94,178.92,6.52480464]
["bitfinex","SOLUSD",1753895331588,147.3,178.93,178.91,0.71]
["bitfinex","SOLUSD",1753895331896,147.3,178.92,178.9,0.1]
["bitfinex","SOLUSD",1753895332069,147.99,178.92,178.9,0.1]
["bitfinex","SOLUSD",1753895332388,147.3,178.92,178.91,0.71]
["bitfinex","SOLUSD",1753895332976,147.3,178.92,178.91,7.23480464]
["bitfinex","SOLUSD",1753895333369,147.3,178.92,178.9,6.62480464]
["bitfinex","SOLUSD",1753895333798,147.3,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895333979,147.99,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895336000,147.3,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895337495,39.16,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895337678,39.85,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895339295,0.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895340711,33.21480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895343111,26.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895343289,33.21480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895346521,26.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895346818,33.21480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895346989,26.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895347192,33.21480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895350127,26.0,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895350301,32.52480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895351198,26.0,178.92,178.91,7.25480464]
["bitfinex","SOLUSD",1753895351424,26.0,178.92,178.91,0.73]
["bitfinex","SOLUSD",1753895351922,26.0,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895352096,26.0,178.92,178.91,0.73]
["bitfinex","SOLUSD",1753895354119,7.20480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895356135,0.68,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895356428,6.52480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895356602,6.55480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895357699,7.23480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895358331,0.71,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895358512,7.23480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895358828,6.55480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895359015,0.03,178.92,178.91,0.73]
["bitfinex","SOLUSD",1753895360831,0.03,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895363931,7.23480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895366414,6.55480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895366614,0.03,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895366821,39.19,178.92,178.91,0.73]
["bitfinex","SOLUSD",1753895368723,26.03,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895368931,0.03,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895369440,0.03,178.92,178.91,0.73]
["bitfinex","SOLUSD",1753895371147,0.03,178.92,178.91,7.25480464]
["bitfinex","SOLUSD",1753895371749,26.03,178.92,178.91,7.25480464]
["bitfinex","SOLUSD",1753895371923,0.03,178.92,178.91,7.25480464]
["bitfinex","SOLUSD",1753895376838,0.03,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895378118,0.73,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895378343,0.03,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895381253,0.03,178.92,178.91,0.76]
["bitfinex","SOLUSD",1753895382150,0.03,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895387654,0.73,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895387830,36.97364666,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895388957,30.44884202,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895389256,36.27364666,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895390256,36.97364666,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895391735,76.13364666,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895397063,75.43364666,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895397366,75.43364666,178.92,178.91,0.76]
["bitfinex","SOLUSD",1753895397546,68.90884202,178.92,178.91,0.76]
["bitfinex","SOLUSD",1753895397751,75.43364666,178.92,178.91,0.76]
["bitfinex","SOLUSD",1753895398570,68.90884202,178.92,178.91,0.76]
["bitfinex","SOLUSD",1753895399763,68.90884202,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895401075,75.43364666,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895403245,29.74884202,178.92,178.91,0.74]
["bitfinex","SOLUSD",1753895403444,3.74884202,178.92,178.91,7.26480464]
["bitfinex","SOLUSD",1753895403772,26.03,178.92,178.91,7.26480464]
["bitfinex","SOLUSD",1753895403949,29.74884202,178.92,178.91,7.26480464]
["bitfinex","SOLUSD",1753895404143,0.03,178.92,178.91,7.26480464]
["bitfinex","SOLUSD",1753895405073,0.03,178.92,178.91,36.16369574]
["bitfinex","SOLUSD",1753895407966,0.03,178.94,178.91,36.16369574]
["bitfinex","SOLUSD",1753895408167,0.03,178.94,178.93,23.30948861]
["bitfinex","SOLUSD",1753895408975,0.03,178.94,178.93,23.98948861]
["bitfinex","SOLUSD",1753895409468,0.03,178.95,178.93,25.61808861]
["bitfinex","SOLUSD",1753895409772,0.03,178.95,178.94,13.35211658]
["bitfinex","SOLUSD",1753895410150,0.03,178.96,178.95,16.78468397]
["bitfinex","SOLUSD",1753895410456,0.03,178.97,178.95,69.58348861]
["bitfinex","SOLUSD",1753895410647,0.03,178.99,178.97,16.78468397]
["bitfinex","SOLUSD",1753895410847,0.03,178.99,178.98,23.86821025]
["bitfinex","SOLUSD",1753895411358,0.03,178.99,178.98,24.54821025]
["bitfinex","SOLUSD",1753895413773,0.03,178.99,178.94,17.46468397]
["bitfinex","SOLUSD",1753895413774,0.7,178.99,178.94,17.46468397]
["bitfinex","SOLUSD",1753895414078,0.7,178.99,178.97,6.52480464]
["bitfinex","SOLUSD",1753895414252,0.7,178.99,178.96,6.52480464]
["bitfinex","SOLUSD",1753895414456,0.67,178.98,178.93,39.14]
["bitfinex","SOLUSD",1753895414752,0.67,178.98,178.95,6.52480464]
["bitfinex","SOLUSD",1753895414971,0.67,178.97,178.93,0.68]
["bitfinex","SOLUSD",1753895415171,0.67,178.97,178.94,6.52480464]
["bitfinex","SOLUSD",1753895415172,0.67,178.96,178.94,6.52480464]
["bitfinex","SOLUSD",1753895415880,147.3,178.97,178.95,6.52480464]
["bitfinex","SOLUSD",1753895416175,147.3,178.96,178.91,0.06]
["bitfinex","SOLUSD",1753895416350,147.3,178.95,178.92,6.52480464]
["bitfinex","SOLUSD",1753895416553,147.97,178.95,178.92,6.52480464]
["bitfinex","SOLUSD",1753895417884,0.67,178.94,178.92,6.52480464]
["bitfinex","SOLUSD",1753895419162,147.3,178.95,178.92,6.52480464]
["bitfinex","SOLUSD",1753895419774,147.97,178.95,178.92,6.52480464]
["bitfinex","SOLUSD",1753895420363,147.3,178.94,178.92,6.52480464]
["bitfinex","SOLUSD",1753895421093,147.3,178.94,178.92,0.68]
["bitfinex","SOLUSD",1753895421385,147.3,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895421386,147.3,178.94,178.93,7.20480464]
["bitfinex","SOLUSD",1753895422466,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895422782,147.3,178.94,178.93,7.20480464]
["bitfinex","SOLUSD",1753895423157,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895423383,147.3,178.94,178.91,7.26480464]
["bitfinex","SOLUSD",1753895423580,147.97,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895425484,0.67,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895425685,147.97,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895426399,147.3,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895426685,153.82480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895426890,7.19480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895428797,39.14,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895428798,6.52480464,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895429668,32.52480464,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895429889,7.19480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895430377,52.85960928,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895431386,46.33480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895435295,6.52480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895435493,39.14,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895435799,32.52480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895437395,6.52480464,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895437602,6.52480464,178.93,178.91,0.73]
["bitfinex","SOLUSD",1753895437805,26.0,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895438196,32.52480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895438920,65.14,178.94,178.91,0.73]
["bitfinex","SOLUSD",1753895439081,71.66480464,178.94,178.91,0.73]
["bitfinex","SOLUSD",1753895439274,71.66480464,178.94,178.92,0.67]
["bitfinex","SOLUSD",1753895439481,32.52480464,178.94,178.92,0.67]
["bitfinex","SOLUSD",1753895439995,26.0,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895440179,26.0,178.94,178.93,0.67]
["bitfinex","SOLUSD",1753895440381,26.0,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895440579,0.03,178.95,178.93,0.67]
["bitfinex","SOLUSD",1753895441607,6.55480464,178.95,178.91,0.73]
["bitfinex","SOLUSD",1753895441986,6.55480464,178.95,178.92,0.67]
["bitfinex","SOLUSD",1753895442185,6.52480464,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895442485,7.20480464,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895443103,0.68,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895443306,7.20480464,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895443693,7.20480464,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895444017,0.68,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895444305,7.20480464,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895448108,6.52480464,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895448322,0.03,178.95,178.92,0.67]
["bitfinex","SOLUSD",1753895448488,0.03,178.95,178.91,6.58480464]
["bitfinex","SOLUSD",1753895448693,0.03,178.95,178.93,0.67]
["bitfinex","SOLUSD",1753895448694,26.0,178.94,178.93,0.67]
["bitfinex","SOLUSD",1753895449207,26.0,178.94,178.91,7.25480464]
["bitfinex","SOLUSD",1753895449389,26.0,178.94,178.92,0.67]
["bitfinex","SOLUSD",1753895450090,147.3,178.93,178.92,0.67]
["bitfinex","SOLUSD",1753895452205,147.3,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895453409,147.98,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895455804,147.3,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895456504,147.3,178.93,178.92,0.67]
["bitfinex","SOLUSD",1753895458717,147.3,178.93,178.92,7.19480464]
["bitfinex","SOLUSD",1753895460390,147.3,178.93,178.92,0.67]
["bitfinex","SOLUSD",1753895460601,147.3,178.93,178.91,6.58480464]
["bitfinex","SOLUSD",1753895460903,147.3,178.93,178.91,7.25480464]
["bitfinex","SOLUSD",1753895462200,147.3,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895464019,147.3,178.93,178.91,0.74]
["bitfinex","SOLUSD",1753895464797,147.3,178.92,178.91,0.74]
["bitfinex","SOLUSD",1753895467322,147.3,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895467529,147.99,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895468005,147.3,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895468201,147.99,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895468409,7.21480464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895471031,26.0,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753895474129,66.7389,178.95,178.91,0.06]
["bitfinex","SOLUSD",1753895474316,3.72394541,178.94,178.91,0.74]
["bitfinex","SOLUSD",1753895474514,3.72394541,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753895474719,3.72394541,178.94,178.92,0.68]
["bitfinex","SOLUSD",1753895474905,3.72394541,178.94,178.91,0.74]
["bitfinex","SOLUSD",1753895475743,32.55480464,178.95,178.91,0.06]
["bitfinex","SOLUSD",1753895476022,26.03,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753895476831,32.55480464,178.95,178.91,0.06]
["bitfinex","SOLUSD",1753895477146,33.24480464,178.95,178.91,0.74]
["bitfinex","SOLUSD",1753895477317,26.72,178.95,178.91,7.26480464]
["bitfinex","SOLUSD",1753895477849,33.24480464,178.95,178.91,0.74]
["bitfinex","SOLUSD",1753895479039,26.03,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753895479223,26.03,178.95,178.91,6.58480464]
["bitfinex","SOLUSD",1753895479530,26.03,178.95,178.93,0.68]
["bitfinex","SOLUSD",1753895479732,26.03,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753895482438,32.55480464,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753895483353,0.03,178.95,178.93,0.68]
["bitfinex","SOLUSD",1753895483529,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895484520,147.3,178.94,178.93,7.20480464]
["bitfinex","SOLUSD",1753895484923,147.3,178.94,178.93,12.79358237]
["bitfinex","SOLUSD",1753895485820,147.3,178.94,178.93,7.20480464]
["bitfinex","SOLUSD",1753895486635,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895487416,147.3,178.94,178.92,16.84468397]
["bitfinex","SOLUSD",1753895487618,147.3,178.94,178.92,23.36948861]
["bitfinex","SOLUSD",1753895488032,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895488449,147.3,178.94,178.93,7.20480464]
["bitfinex","SOLUSD",1753895489142,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895489447,147.3,178.94,178.93,7.20480464]
["bitfinex","SOLUSD",1753895490932,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895491134,147.3,178.94,178.93,7.20480464]
["bitfinex","SOLUSD",1753895491439,147.3,178.94,178.93,0.68]
["bitfinex","SOLUSD",1753895491639,0.03,178.95,178.93,12.77358237]
["bitfinex","SOLUSD",1753895491838,0.03,178.95,178.94,6.52480464]
["bitfinex","SOLUSD",1753895492236,0.03,178.95,178.94,7.18480464]
["bitfinex","SOLUSD",1753895492632,0.03,178.95,178.94,0.66]
["bitfinex","SOLUSD",1753895493329,0.03,178.95,178.94,55.90468397]
["bitfinex","SOLUSD",1753895493530,0.03,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895493729,0.03,178.95,178.92,56.62468397]
["bitfinex","SOLUSD",1753895493946,0.03,178.95,178.93,0.66]
["bitfinex","SOLUSD",1753895495150,0.03,178.95,178.93,39.78]
["bitfinex","SOLUSD",1753895495557,0.03,178.95,178.93,39.12]
["bitfinex","SOLUSD",1753895495859,0.7,178.94,178.92,39.18]
["bitfinex","SOLUSD",1753895496056,0.7,178.93,178.92,39.18]
["bitfinex","SOLUSD",1753895497454,7.22480464,178.93,178.92,39.18]
["bitfinex","SOLUSD",1753895499647,7.22480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895506959,147.3,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895507163,6.52480464,178.93,178.92,0.72]
["bitfinex","SOLUSD",1753895508054,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895508674,7.22480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895515070,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895515964,26.03,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895516154,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895517452,0.7,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895517759,7.22480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895518153,33.22480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895520270,32.52480464,178.93,178.92,0.72]
["bitfinex","SOLUSD",1753895520452,6.52480464,178.93,178.92,0.72]
["bitfinex","SOLUSD",1753895524577,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895524886,7.20480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895525253,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895525462,7.20480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895525660,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895525856,26.03,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753895526158,0.03,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753895526361,0.03,178.95,178.94,6.52480464]
["bitfinex","SOLUSD",1753895527179,0.03,178.95,178.94,7.24480464]
["bitfinex","SOLUSD",1753895527586,0.03,178.95,178.94,0.72]
["bitfinex","SOLUSD",1753895529975,6.55480464,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753895530682,6.52480464,178.94,178.92,0.78]
["bitfinex","SOLUSD",1753895530871,0.71,178.95,178.92,0.78]
["bitfinex","SOLUSD",1753895531078,6.52480464,178.94,178.92,0.78]
["bitfinex","SOLUSD",1753895531373,6.52480464,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895533365,6.52480464,178.94,178.92,0.78]
["bitfinex","SOLUSD",1753895533605,6.55480464,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895533882,6.55480464,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753895534093,0.03,178.95,178.93,7.80368241]
["bitfinex","SOLUSD",1753895534256,0.03,178.95,178.93,7.08368241]
["bitfinex","SOLUSD",1753895534457,0.03,178.95,178.94,39.88]
["bitfinex","SOLUSD",1753895538371,0.03,178.95,178.94,39.16]
["bitfinex","SOLUSD",1753895538975,6.55480464,178.95,178.94,39.16]
["bitfinex","SOLUSD",1753895539154,7.23480464,178.95,178.94,39.16]
["bitfinex","SOLUSD",1753895539359,6.55480464,178.95,178.94,39.16]
["bitfinex","SOLUSD",1753895539669,0.03,178.95,178.94,39.16]
["bitfinex","SOLUSD",1753895539892,0.03,178.95,178.94,39.88]
["bitfinex","SOLUSD",1753895540688,0.03,178.95,178.94,39.16]
["bitfinex","SOLUSD",1753895540880,6.55480464,178.95,178.94,39.16]
["bitfinex","SOLUSD",1753895543089,6.55480464,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895543280,6.55480464,178.95,178.92,39.18]
["bitfinex","SOLUSD",1753895543281,7.23480464,178.95,178.92,39.18]
["bitfinex","SOLUSD",1753895543483,6.55480464,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753895544893,0.03,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753895545074,6.55480464,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753895546383,0.03,178.95,178.94,0.72]
["bitfinex","SOLUSD",1753895547373,0.03,178.95,178.94,24.02948861]
["bitfinex","SOLUSD",1753895548903,0.03,178.95,178.94,17.50468397]
["bitfinex","SOLUSD",1753895549285,7.23480464,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895549487,6.52480464,178.94,178.92,39.2]
["bitfinex","SOLUSD",1753895549797,0.03,178.95,178.92,39.2]
["bitfinex","SOLUSD",1753895549798,154.50480464,178.93,178.92,39.2]
["bitfinex","SOLUSD",1753895549982,154.50480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895550502,153.82480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895550887,154.50480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895552679,153.82480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895553595,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895554282,32.52480464,178.94,178.92,0.77]
["bitfinex","SOLUSD",1753895554782,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895555087,0.72,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895555284,7.24480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895555485,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895556505,7.24480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895557110,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895557605,26.75,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895557797,6.52480464,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895557989,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895558309,6.52480464,178.93,178.92,0.77]
["bitfinex","SOLUSD",1753895559014,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895559582,6.52480464,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895564512,32.55480464,178.95,178.93,0.71]
["bitfinex","SOLUSD",1753895565196,6.55480464,178.95,178.92,0.77]
["bitfinex","SOLUSD",1753895565804,7.27480464,178.95,178.92,0.77]
["bitfinex","SOLUSD",1753895566014,7.27480464,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895566625,6.52480464,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895566824,0.75,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895566993,6.52480464,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895568209,6.52480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895568406,0.03,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895568615,6.55480464,178.95,178.92,0.77]
["bitfinex","SOLUSD",1753895568792,32.55480464,178.95,178.92,0.77]
["bitfinex","SOLUSD",1753895568994,0.03,178.95,178.93,0.71]
["bitfinex","SOLUSD",1753895569200,0.03,178.95,178.94,0.71]
["bitfinex","SOLUSD",1753895569808,0.03,178.95,178.93,0.71]
["bitfinex","SOLUSD",1753895571425,0.03,178.95,178.92,16.84468397]
["bitfinex","SOLUSD",1753895572103,0.03,178.95,178.92,17.55468397]
["bitfinex","SOLUSD",1753895575109,0.03,178.95,178.93,0.71]
["bitfinex","SOLUSD",1753895575822,0.03,178.95,178.94,0.71]
["bitfinex","SOLUSD",1753895577135,0.03,178.95,178.92,17.55468397]
["bitfinex","SOLUSD",1753895577333,0.03,178.95,178.93,0.71]
["bitfinex","SOLUSD",1753895578113,0.03,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895578114,7.24480464,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895578314,0.72,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895578516,6.55480464,178.95,178.92,0.77]
["bitfinex","SOLUSD",1753895578716,0.72,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895578916,7.24480464,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753895580011,0.03,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753895580012,7.24480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895580623,33.24480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895582339,33.23480464,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895582514,36.97776409,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895592045,15.13404011,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895592431,10.97776409,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895599243,23.09134646,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895599451,27.25399685,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895600747,15.14041448,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895601968,49.38776409,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895602174,50.09776409,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895602778,55.68654182,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895603066,56.62256873,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895604894,64.40360385,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895605576,47.02908833,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895607880,47.73908833,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895608496,64.40360385,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895608898,63.69360385,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895609396,47.02908833,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895612507,47.73908833,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895612684,53.32786606,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895612888,68.56851309,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895613298,51.90399757,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895613489,51.19399757,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895614112,51.19399757,178.93,178.92,0.76]
["bitfinex","SOLUSD",1753895614603,47.02908833,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895617728,47.73908833,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895619012,64.40360385,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895619390,47.02908833,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895620321,68.57115087,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895621307,68.57119637,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895622413,78.82676035,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895622614,82.99501327,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895622819,78.82676035,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753895623030,82.99465582,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753895623194,4.16612888,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895623397,55.86592298,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895623608,62.16532547,178.91,178.9,0.1]
["bitfinex","SOLUSD",1753895624516,62.16532547,178.91,178.86,0.06]
["bitfinex","SOLUSD",1753895624517,26.0,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753895624816,77.19911009,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753895624989,82.57589634,178.87,178.82,0.7]
["bitfinex","SOLUSD",1753895625189,30.16612888,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753895625402,73.02908833,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753895625618,220.32908833,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753895626414,224.89987398,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753895630411,77.59987398,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753895630813,77.59987398,178.85,178.76,1.5863]
["bitfinex","SOLUSD",1753895630814,73.02908833,178.85,178.76,5.75242888]
["bitfinex","SOLUSD",1753895631014,73.02908833,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895632211,77.56412023,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895632624,77.56412023,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895633343,73.02908833,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895633542,73.04908833,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895633912,33.90908833,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895634243,4.16612888,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895634942,30.16612888,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895637644,26.0,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895637848,30.16612888,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895641743,26.0,178.85,178.84,0.76]
["bitfinex","SOLUSD",1753895641949,0.65,178.92,178.84,4.92612888]
["bitfinex","SOLUSD",1753895642131,7.91010901,178.92,178.87,4.16612888]
["bitfinex","SOLUSD",1753895642447,4.16612888,178.92,178.88,0.66]
["bitfinex","SOLUSD",1753895642647,4.16612888,178.91,178.88,0.66]
["bitfinex","SOLUSD",1753895642948,4.16612888,178.9,178.88,0.66]
["bitfinex","SOLUSD",1753895643337,4.16612888,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753895644030,30.16612888,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753895645027,32.50819339,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753895648259,33.15819339,178.9,178.85,0.66]
["bitfinex","SOLUSD",1753895648424,32.50819339,178.86,178.85,0.66]
["bitfinex","SOLUSD",1753895648622,32.50819339,178.86,178.84,0.72]
["bitfinex","SOLUSD",1753895648844,6.50819339,178.85,178.84,0.72]
["bitfinex","SOLUSD",1753895649047,6.50819339,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895649252,7.15819339,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895649652,6.50819339,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895650857,32.50819339,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895651764,32.50819339,178.85,178.84,0.72]
["bitfinex","SOLUSD",1753895655337,32.50819339,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895666803,33.91687158,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895675001,33.91687158,178.85,178.84,0.74]
["bitfinex","SOLUSD",1753895675212,3.7482841,178.85,178.84,0.74]
["bitfinex","SOLUSD",1753895675515,4.19858748,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895675516,26.03,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895676617,30.19858748,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895677221,26.03,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895677520,30.19858748,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895678914,26.03,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895679121,30.19858748,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895679306,0.03,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895680221,4.19858748,178.86,178.85,0.68]
["bitfinex","SOLUSD",1753895681318,0.03,178.86,178.85,0.68]
["bitfinex","SOLUSD",1753895681620,4.19858748,178.86,178.85,0.68]
["bitfinex","SOLUSD",1753895683101,4.19858748,178.86,178.84,0.06]
["bitfinex","SOLUSD",1753895683303,4.19858748,178.86,178.84,0.74]
["bitfinex","SOLUSD",1753895688925,4.44199498,178.86,178.84,0.06]
["bitfinex","SOLUSD",1753895689131,4.16858748,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895689628,7.92058246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895689928,4.16858748,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895690312,7.92058246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895690807,8.58058246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895691525,7.92058246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895692218,8.58058246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895693225,34.58058246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895693429,38.75418326,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895693817,18.34546086,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753895694032,41.27982026,178.85,178.83,0.06]
["bitfinex","SOLUSD",1753895694225,40.61527827,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753895694432,35.68368803,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753895694634,45.44666497,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753895694925,26.0,178.8,178.74,0.1]
["bitfinex","SOLUSD",1753895695237,6.5182617,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753895695432,39.76,178.79,178.74,0.1]
["bitfinex","SOLUSD",1753895695638,6.5182617,178.76,178.74,0.78]
["bitfinex","SOLUSD",1753895697227,6.5182617,178.75,178.74,0.78]
["bitfinex","SOLUSD",1753895706848,26.0,178.8,178.74,0.78]
["bitfinex","SOLUSD",1753895707049,65.84,178.8,178.74,0.78]
["bitfinex","SOLUSD",1753895707224,6.5182617,178.78,178.74,0.78]
["bitfinex","SOLUSD",1753895707558,65.84,178.8,178.74,12.89296522]
["bitfinex","SOLUSD",1753895707559,32.5182617,178.8,178.74,12.89296522]
["bitfinex","SOLUSD",1753895707763,32.5182617,178.8,178.75,0.7]
["bitfinex","SOLUSD",1753895708830,6.5182617,178.79,178.75,0.7]
["bitfinex","SOLUSD",1753895709947,7.2382617,178.79,178.76,0.7]
["bitfinex","SOLUSD",1753895710963,147.3,178.78,178.74,7.3182617]
["bitfinex","SOLUSD",1753895711170,147.3,178.78,178.75,0.7]
["bitfinex","SOLUSD",1753895711466,147.3,178.78,178.76,0.7]
["bitfinex","SOLUSD",1753895711944,147.3,178.78,178.74,6.6182617]
["bitfinex","SOLUSD",1753895712264,147.3,178.78,178.77,0.7]
["bitfinex","SOLUSD",1753895717255,147.3,178.78,178.75,4.86971454]
["bitfinex","SOLUSD",1753895719560,147.3,178.78,178.75,0.7]
["bitfinex","SOLUSD",1753895719760,147.3,178.78,178.75,4.86971454]
["bitfinex","SOLUSD",1753895720360,147.3,178.78,178.75,4.16971454]
["bitfinex","SOLUSD",1753895720565,147.3,178.78,178.76,0.7]
["bitfinex","SOLUSD",1753895727288,147.3,178.78,178.77,0.7]
["bitfinex","SOLUSD",1753895727465,147.3,178.78,178.77,4.86971454]
["bitfinex","SOLUSD",1753895727643,65.1,178.82,178.77,4.86971454]
["bitfinex","SOLUSD",1753895727644,147.3,178.82,178.77,4.86971454]
["bitfinex","SOLUSD",1753895727969,147.3,178.82,178.81,4.16971454]
["bitfinex","SOLUSD",1753895728676,147.3,178.82,178.81,4.86971454]
["bitfinex","SOLUSD",1753895728865,147.3,178.82,178.81,4.16971454]
["bitfinex","SOLUSD",1753895729293,147.3,178.82,178.8,4.16971454]
["bitfinex","SOLUSD",1753895729465,0.72,178.81,178.78,16.78468397]
["bitfinex","SOLUSD",1753895729969,0.72,178.81,178.79,4.16971454]
["bitfinex","SOLUSD",1753895730282,148.02,178.82,178.79,4.16971454]
["bitfinex","SOLUSD",1753895730968,148.02,178.82,178.79,6.51287986]
["bitfinex","SOLUSD",1753895732283,148.02,178.82,178.79,12.10601711]
["bitfinex","SOLUSD",1753895732484,148.02,178.82,178.79,12.77601711]
["bitfinex","SOLUSD",1753895733188,148.02,178.82,178.8,6.51287986]
["bitfinex","SOLUSD",1753895733795,0.72,178.81,178.79,6.51287986]
["bitfinex","SOLUSD",1753895734188,147.3,178.82,178.79,6.51287986]
["bitfinex","SOLUSD",1753895734506,148.02,178.82,178.79,6.51287986]
["bitfinex","SOLUSD",1753895734881,147.3,178.82,178.8,7.18287986]
["bitfinex","SOLUSD",1753895735084,147.3,178.82,178.81,7.18287986]
["bitfinex","SOLUSD",1753895735398,0.03,178.84,178.81,7.18287986]
["bitfinex","SOLUSD",1753895735577,0.03,178.84,178.83,23.29756383]
["bitfinex","SOLUSD",1753895735903,0.03,178.84,178.83,28.88946675]
["bitfinex","SOLUSD",1753895736281,0.03,178.84,178.83,29.55946675]
["bitfinex","SOLUSD",1753895738299,0.03,178.84,178.83,30.11865704]
["bitfinex","SOLUSD",1753895738875,0.03,178.84,178.83,36.6315369]
["bitfinex","SOLUSD",1753895739089,47.39,178.91,178.84,16.78468397]
["bitfinex","SOLUSD",1753895739314,47.39,178.91,178.9,6.51287986]
["bitfinex","SOLUSD",1753895740389,47.39,178.91,178.9,7.18287986]
["bitfinex","SOLUSD",1753895741196,47.39,178.91,178.9,29.55727875]
["bitfinex","SOLUSD",1753895742019,47.39,178.91,178.9,23.04439889]
["bitfinex","SOLUSD",1753895742208,47.39,178.91,178.9,36.07015861]
["bitfinex","SOLUSD",1753895742517,47.39,178.91,178.9,29.55727875]
["bitfinex","SOLUSD",1753895743297,47.39,178.91,178.9,36.07015861]
["bitfinex","SOLUSD",1753895743705,47.39,178.91,178.9,29.55727875]
["bitfinex","SOLUSD",1753895746600,47.42,178.91,178.9,29.55727875]
["bitfinex","SOLUSD",1753895748339,47.42,178.91,178.9,23.29756383]
["bitfinex","SOLUSD",1753895748505,47.42,178.91,178.9,63.02756383]
["bitfinex","SOLUSD",1753895748908,47.42,178.91,178.9,68.61727875]
["bitfinex","SOLUSD",1753895749121,47.42,178.91,178.9,67.94727875]
["bitfinex","SOLUSD",1753895749622,47.42,178.91,178.9,68.61727875]
["bitfinex","SOLUSD",1753895749832,47.42,178.91,178.9,67.94727875]
["bitfinex","SOLUSD",1753895750019,47.42,178.91,178.9,62.35756383]
["bitfinex","SOLUSD",1753895750235,48.14,178.91,178.9,62.35756383]
["bitfinex","SOLUSD",1753895751312,48.14,178.91,178.9,55.84468397]
["bitfinex","SOLUSD",1753895751530,48.14,178.91,178.9,39.06]
["bitfinex","SOLUSD",1753895753404,54.65287986,178.91,178.86,23.29756383]
["bitfinex","SOLUSD",1753895753601,0.72,178.9,178.88,39.04]
["bitfinex","SOLUSD",1753895753904,0.72,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753895754112,0.72,178.9,178.82,6.51287986]
["bitfinex","SOLUSD",1753895754113,6.51287986,178.87,178.82,6.51287986]
["bitfinex","SOLUSD",1753895754335,0.72,178.86,178.84,39.04]
["bitfinex","SOLUSD",1753895755528,7.23287986,178.86,178.84,39.04]
["bitfinex","SOLUSD",1753895755733,0.72,178.85,178.84,39.04]
["bitfinex","SOLUSD",1753895756129,7.23287986,178.85,178.81,39.04]
["bitfinex","SOLUSD",1753895756329,7.23287986,178.84,178.81,39.04]
["bitfinex","SOLUSD",1753895756532,0.72,178.84,178.81,39.04]
["bitfinex","SOLUSD",1753895756736,7.23287986,178.83,178.81,39.04]
["bitfinex","SOLUSD",1753895757036,0.72,178.82,178.81,39.04]
["bitfinex","SOLUSD",1753895759037,7.23287986,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753895759335,0.72,178.81,178.79,39.12]
["bitfinex","SOLUSD",1753895759636,0.72,178.8,178.79,39.12]
["bitfinex","SOLUSD",1753895760222,7.23287986,178.82,178.79,39.12]
["bitfinex","SOLUSD",1753895760821,0.72,178.82,178.79,39.79]
["bitfinex","SOLUSD",1753895761115,6.51287986,178.83,178.79,39.79]
["bitfinex","SOLUSD",1753895761315,7.23287986,178.83,178.79,39.79]
["bitfinex","SOLUSD",1753895763445,7.23287986,178.82,178.79,39.12]
["bitfinex","SOLUSD",1753895763744,0.72,178.81,178.79,39.12]
["bitfinex","SOLUSD",1753895764243,6.51287986,178.82,178.79,39.12]
["bitfinex","SOLUSD",1753895764447,7.23287986,178.82,178.79,39.12]
["bitfinex","SOLUSD",1753895764839,6.51287986,178.82,178.79,39.77]
["bitfinex","SOLUSD",1753895765138,7.23287986,178.82,178.79,39.12]
["bitfinex","SOLUSD",1753895765537,0.72,178.82,178.79,39.12]
["bitfinex","SOLUSD",1753895765846,6.51287986,178.83,178.79,39.77]
["bitfinex","SOLUSD",1753895766248,6.51287986,178.83,178.79,39.12]
["bitfinex","SOLUSD",1753895766433,6.51287986,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753895766625,7.23287986,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753895767146,7.23287986,178.83,178.79,39.77]
["bitfinex","SOLUSD",1753895768246,7.23287986,178.83,178.79,39.12]
["bitfinex","SOLUSD",1753895768433,7.23287986,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753895769049,7.23287986,178.83,178.79,39.12]
["bitfinex","SOLUSD",1753895769050,7.23287986,178.83,178.79,39.77]
["bitfinex","SOLUSD",1753895770426,148.02,178.85,178.8,0.65]
["bitfinex","SOLUSD",1753895770743,6.51287986,178.84,178.81,0.65]
["bitfinex","SOLUSD",1753895770928,7.23287986,178.84,178.81,0.65]
["bitfinex","SOLUSD",1753895771252,6.51287986,178.83,178.79,46.28287986]
["bitfinex","SOLUSD",1753895771551,6.51287986,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753895772923,7.23287986,178.84,178.8,0.65]
["bitfinex","SOLUSD",1753895773247,0.72,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753895775227,7.23287986,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753895776437,7.23287986,178.83,178.79,39.77]
["bitfinex","SOLUSD",1753895778348,6.51287986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753895778727,7.23287986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753895779734,6.51287986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753895780050,0.72,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753895780353,6.51287986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753895781433,7.23287986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753895781942,53.94917986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753895788052,59.54202102,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753895788280,26.0,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895788440,71.57287986,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895788953,46.29287986,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895791782,7.23287986,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895791984,46.29287986,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895792679,50.01504651,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895792978,46.29287986,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895793349,50.01662431,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895801473,54.16498347,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895801674,59.7584503,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753895801887,59.7584503,178.78,178.74,0.1]
["bitfinex","SOLUSD",1753895801888,26.0,178.75,178.74,0.1]
["bitfinex","SOLUSD",1753895802080,26.0,178.71,178.65,0.79]
["bitfinex","SOLUSD",1753895802392,32.51287986,178.67,178.66,0.79]
["bitfinex","SOLUSD",1753895807090,71.59287986,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753895807288,72.27287986,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753895808375,46.27287986,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753895808788,53.96537986,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753895809092,53.96537986,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753895809093,69.79950591,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753895809290,13.02575972,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753895809498,55.83009541,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753895809792,16.75009541,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753895810096,55.83009541,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753895810305,52.10575972,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753895810776,52.78575972,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753895810977,56.50653711,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753895811187,56.50653711,178.65,178.52,2.18956132]
["bitfinex","SOLUSD",1753895811188,16.78468397,178.64,178.56,0.69]
["bitfinex","SOLUSD",1753895811404,6.51287986,178.57,178.56,0.69]
["bitfinex","SOLUSD",1753895811698,45.59287986,178.57,178.56,0.69]
["bitfinex","SOLUSD",1753895811870,6.51287986,178.57,178.52,1.6294]
["bitfinex","SOLUSD",1753895812075,6.51287986,178.55,178.53,0.69]
["bitfinex","SOLUSD",1753895812387,26.0,178.61,178.53,0.69]
["bitfinex","SOLUSD",1753895812577,39.08,178.6,178.54,23.29756383]
["bitfinex","SOLUSD",1753895812785,6.51287986,178.58,178.55,0.69]
["bitfinex","SOLUSD",1753895813691,39.08,178.6,178.55,0.69]
["bitfinex","SOLUSD",1753895813870,6.51287986,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1753895814085,6.51287986,178.57,178.56,0.69]
["bitfinex","SOLUSD",1753895814710,6.51287986,178.57,178.54,0.69]
["bitfinex","SOLUSD",1753895814901,6.51287986,178.55,178.51,16.78468397]
["bitfinex","SOLUSD",1753895815294,6.51287986,178.56,178.51,23.29756383]
["bitfinex","SOLUSD",1753895815493,6.51287986,178.56,178.52,0.69]
["bitfinex","SOLUSD",1753895820633,26.0,178.58,178.53,6.51287986]
["bitfinex","SOLUSD",1753895820792,39.1,178.59,178.55,6.51287986]
["bitfinex","SOLUSD",1753895820997,6.51287986,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1753895821197,6.51287986,178.57,178.54,17.47468397]
["bitfinex","SOLUSD",1753895821418,6.51287986,178.57,178.55,0.69]
["bitfinex","SOLUSD",1753895821627,6.51287986,178.58,178.55,0.69]
["bitfinex","SOLUSD",1753895821927,6.51287986,178.59,178.55,0.69]
["bitfinex","SOLUSD",1753895822127,147.3,178.6,178.56,6.51287986]
["bitfinex","SOLUSD",1753895822422,153.81287986,178.6,178.57,0.67]
["bitfinex","SOLUSD",1753895822595,153.81287986,178.6,178.54,16.78468397]
["bitfinex","SOLUSD",1753895822596,153.81287986,178.6,178.58,0.67]
["bitfinex","SOLUSD",1753895822921,153.81287986,178.6,178.55,6.51287986]
["bitfinex","SOLUSD",1753895823098,6.51287986,178.59,178.56,0.67]
["bitfinex","SOLUSD",1753895823993,6.51287986,178.59,178.57,0.67]
["bitfinex","SOLUSD",1753895824197,147.3,178.6,178.57,0.67]
["bitfinex","SOLUSD",1753895824398,6.51287986,178.59,178.58,0.67]
["bitfinex","SOLUSD",1753895824613,153.81287986,178.6,178.58,0.67]
["bitfinex","SOLUSD",1753895825816,147.3,178.6,178.58,0.67]
["bitfinex","SOLUSD",1753895826007,153.81287986,178.6,178.58,0.67]
["bitfinex","SOLUSD",1753895826406,147.3,178.6,178.59,0.67]
["bitfinex","SOLUSD",1753895829429,6.51287986,178.63,178.59,0.67]
["bitfinex","SOLUSD",1753895829633,45.61287986,178.64,178.59,7.18287986]
["bitfinex","SOLUSD",1753895829933,45.61287986,178.64,178.6,0.67]
["bitfinex","SOLUSD",1753895830305,45.61287986,178.64,178.61,0.67]
["bitfinex","SOLUSD",1753895830505,6.51287986,178.63,178.59,0.67]
["bitfinex","SOLUSD",1753895830731,6.51287986,178.63,178.6,0.67]
["bitfinex","SOLUSD",1753895832132,6.51287986,178.64,178.61,0.67]
["bitfinex","SOLUSD",1753895832307,7.20287986,178.64,178.61,0.67]
["bitfinex","SOLUSD",1753895832502,7.20287986,178.64,178.59,7.18287986]
["bitfinex","SOLUSD",1753895832845,7.20287986,178.64,178.6,0.67]
["bitfinex","SOLUSD",1753895833414,6.51287986,178.64,178.59,6.51287986]
["bitfinex","SOLUSD",1753895833729,0.69,178.63,178.59,6.51287986]
["bitfinex","SOLUSD",1753895835508,7.20287986,178.63,178.59,0.67]
["bitfinex","SOLUSD",1753895835711,6.54287986,178.64,178.6,0.67]
["bitfinex","SOLUSD",1753895836026,7.23287986,178.64,178.6,0.67]
["bitfinex","SOLUSD",1753895836226,0.69,178.63,178.6,0.67]
["bitfinex","SOLUSD",1753895839827,0.69,178.63,178.59,6.51287986]
["bitfinex","SOLUSD",1753895840033,0.69,178.63,178.59,7.18287986]
["bitfinex","SOLUSD",1753895841111,6.54287986,178.64,178.6,0.67]
["bitfinex","SOLUSD",1753895841112,0.03,178.64,178.6,0.67]
["bitfinex","SOLUSD",1753895841311,0.03,178.64,178.63,6.51287986]
["bitfinex","SOLUSD",1753895841633,0.03,178.64,178.63,23.29756383]
["bitfinex","SOLUSD",1753895841828,0.03,178.64,178.63,23.96756383]
["bitfinex","SOLUSD",1753895842715,0.03,178.64,178.63,23.29756383]
["bitfinex","SOLUSD",1753895843033,0.03,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1753895843334,0.03,178.64,178.59,0.67]
["bitfinex","SOLUSD",1753895843335,0.72,178.64,178.59,0.67]
["bitfinex","SOLUSD",1753895843536,0.03,178.64,178.59,0.67]
["bitfinex","SOLUSD",1753895843716,0.03,178.64,178.61,6.51287986]
["bitfinex","SOLUSD",1753895843919,0.03,178.64,178.62,0.67]
["bitfinex","SOLUSD",1753895844534,0.03,178.64,178.62,7.18287986]
["bitfinex","SOLUSD",1753895844750,0.03,178.64,178.63,0.67]
["bitfinex","SOLUSD",1753895846352,0.03,178.64,178.63,7.18287986]
["bitfinex","SOLUSD",1753895846544,0.03,178.64,178.63,23.96756383]
["bitfinex","SOLUSD",1753895849752,0.03,178.64,178.63,17.45468397]
["bitfinex","SOLUSD",1753895849954,0.03,178.64,178.63,23.96756383]
["bitfinex","SOLUSD",1753895850951,0.03,178.64,178.63,23.29756383]
["bitfinex","SOLUSD",1753895851862,0.03,178.64,178.63,23.98756383]
["bitfinex","SOLUSD",1753895853245,0.03,178.64,178.63,23.29756383]
["bitfinex","SOLUSD",1753895854356,0.03,178.64,178.63,23.98756383]
["bitfinex","SOLUSD",1753895855643,0.03,178.64,178.63,30.14554401]
["bitfinex","SOLUSD",1753895861573,0.03,178.66,178.65,42.78468397]
["bitfinex","SOLUSD",1753895861755,0.03,178.66,178.65,69.45019739]
["bitfinex","SOLUSD",1753895861951,0.03,178.66,178.65,70.14019739]
["bitfinex","SOLUSD",1753895862348,0.03,178.66,178.65,75.73773447]
["bitfinex","SOLUSD",1753895864548,0.03,178.66,178.65,85.73773447]
["bitfinex","SOLUSD",1753895865168,0.68,178.75,178.66,16.78468397]
["bitfinex","SOLUSD",1753895865347,0.68,178.75,178.73,6.51287986]
["bitfinex","SOLUSD",1753895865752,0.68,178.74,178.73,6.51287986]
["bitfinex","SOLUSD",1753895867155,0.68,178.74,178.72,39.08]
["bitfinex","SOLUSD",1753895867357,0.68,178.74,178.72,16.78468397]
["bitfinex","SOLUSD",1753895868694,0.68,178.74,178.7,39.06]
["bitfinex","SOLUSD",1753895868868,7.19287986,178.74,178.7,39.06]
["bitfinex","SOLUSD",1753895869178,0.68,178.73,178.7,45.57287986]
["bitfinex","SOLUSD",1753895870267,153.81287986,178.76,178.71,6.51287986]
["bitfinex","SOLUSD",1753895870477,0.68,178.75,178.72,6.51287986]
["bitfinex","SOLUSD",1753895870685,0.68,178.74,178.72,6.51287986]
["bitfinex","SOLUSD",1753895870884,147.98,178.76,178.73,6.51287986]
["bitfinex","SOLUSD",1753895871190,147.98,178.76,178.74,6.51287986]
["bitfinex","SOLUSD",1753895871367,0.68,178.75,178.74,6.51287986]
["bitfinex","SOLUSD",1753895872383,147.3,178.76,178.74,6.51287986]
["bitfinex","SOLUSD",1753895872585,147.3,178.76,178.75,6.51287986]
["bitfinex","SOLUSD",1753895873680,147.98,178.76,178.75,6.51287986]
["bitfinex","SOLUSD",1753895874498,147.98,178.76,178.74,23.29756383]
["bitfinex","SOLUSD",1753895874680,0.68,178.75,178.74,23.29756383]
["bitfinex","SOLUSD",1753895874996,147.3,178.76,178.74,23.29756383]
["bitfinex","SOLUSD",1753895875192,147.98,178.76,178.74,23.29756383]
["bitfinex","SOLUSD",1753895876272,147.3,178.76,178.75,6.51287986]
["bitfinex","SOLUSD",1753895877781,147.3,178.76,178.75,23.29756383]
["bitfinex","SOLUSD",1753895877983,0.03,178.79,178.76,16.78468397]
["bitfinex","SOLUSD",1753895878196,0.03,178.79,178.77,6.51287986]
["bitfinex","SOLUSD",1753895878572,0.03,178.79,178.78,23.29756383]
["bitfinex","SOLUSD",1753895879087,0.03,178.79,178.78,23.98756383]
["bitfinex","SOLUSD",1753895879489,0.03,178.79,178.78,23.29756383]
["bitfinex","SOLUSD",1753895880600,0.03,178.79,178.78,29.58103066]
["bitfinex","SOLUSD",1753895880785,0.03,178.79,178.78,12.79634669]
["bitfinex","SOLUSD",1753895881578,0.03,178.79,178.78,23.98756383]
["bitfinex","SOLUSD",1753895883880,0.03,178.79,178.78,23.29756383]
["bitfinex","SOLUSD",1753895885793,0.03,178.79,178.78,62.35756383]
["bitfinex","SOLUSD",1753895886399,0.03,178.79,178.78,55.84468397]
["bitfinex","SOLUSD",1753895886594,0.03,178.79,178.78,62.35756383]
["bitfinex","SOLUSD",1753895887483,0.03,178.79,178.78,69.18037734]
["bitfinex","SOLUSD",1753895890323,0.03,178.81,178.79,16.78468397]
["bitfinex","SOLUSD",1753895890517,0.03,178.81,178.8,56.38396808]
["bitfinex","SOLUSD",1753895890714,0.03,178.81,178.8,63.56684794]
["bitfinex","SOLUSD",1753895891502,0.03,178.81,178.8,56.38396808]
["bitfinex","SOLUSD",1753895891830,0.68,178.81,178.8,62.33756383]
["bitfinex","SOLUSD",1753895892725,0.68,178.81,178.8,55.82468397]
["bitfinex","SOLUSD",1753895893031,0.68,178.81,178.8,39.04]
["bitfinex","SOLUSD",1753895894222,0.68,178.81,178.78,6.51287986]
["bitfinex","SOLUSD",1753895894404,0.68,178.81,178.79,39.04]
["bitfinex","SOLUSD",1753895895913,6.51287986,178.8,178.79,39.04]
["bitfinex","SOLUSD",1753895896114,0.65,178.8,178.77,39.06]
["bitfinex","SOLUSD",1753895896316,0.03,178.81,178.77,39.06]
["bitfinex","SOLUSD",1753895896511,0.65,178.79,178.77,39.06]
["bitfinex","SOLUSD",1753895897024,0.65,178.78,178.77,39.06]
["bitfinex","SOLUSD",1753895897535,0.65,178.8,178.77,39.06]
["bitfinex","SOLUSD",1753895897743,0.65,178.79,178.77,39.06]
["bitfinex","SOLUSD",1753895898035,0.68,178.81,178.77,46.24287986]
["bitfinex","SOLUSD",1753895898533,0.65,178.8,178.77,46.24287986]
["bitfinex","SOLUSD",1753895898910,0.65,178.8,178.77,45.57287986]
["bitfinex","SOLUSD",1753895900321,0.03,178.81,178.78,16.78468397]
["bitfinex","SOLUSD",1753895900507,0.03,178.81,178.79,45.57287986]
["bitfinex","SOLUSD",1753895900711,0.68,178.81,178.79,39.06]
["bitfinex","SOLUSD",1753895900928,0.65,178.8,178.79,39.06]
["bitfinex","SOLUSD",1753895902617,7.16287986,178.8,178.73,26.67]
["bitfinex","SOLUSD",1753895902817,0.65,178.79,178.76,16.78468397]
["bitfinex","SOLUSD",1753895903032,0.65,178.79,178.77,39.06]
["bitfinex","SOLUSD",1753895904351,0.65,178.78,178.77,39.06]
["bitfinex","SOLUSD",1753895908917,7.16287986,178.8,178.77,39.06]
["bitfinex","SOLUSD",1753895909120,0.65,178.79,178.77,39.06]
["bitfinex","SOLUSD",1753895909842,6.54287986,178.81,178.77,39.06]
["bitfinex","SOLUSD",1753895910033,0.65,178.8,178.77,39.06]
["bitfinex","SOLUSD",1753895911239,7.16287986,178.8,178.77,39.06]
["bitfinex","SOLUSD",1753895911848,7.16287986,178.8,178.77,39.74]
["bitfinex","SOLUSD",1753895912020,0.03,178.81,178.77,39.74]
["bitfinex","SOLUSD",1753895912021,6.54287986,178.81,178.78,0.68]
["bitfinex","SOLUSD",1753895912844,7.24287986,178.81,178.77,39.06]
["bitfinex","SOLUSD",1753895913037,7.24287986,178.81,178.77,39.74]
["bitfinex","SOLUSD",1753895913425,0.03,178.81,178.78,0.68]
["bitfinex","SOLUSD",1753895913624,0.03,178.81,178.79,39.72]
["bitfinex","SOLUSD",1753895914544,0.03,178.81,178.8,0.68]
["bitfinex","SOLUSD",1753895914848,0.03,178.81,178.8,7.19287986]
["bitfinex","SOLUSD",1753895915926,0.03,178.81,178.8,24.53684794]
["bitfinex","SOLUSD",1753895916545,0.03,178.81,178.8,30.1296891]
["bitfinex","SOLUSD",1753895920019,0.03,178.81,178.8,36.64256896]
["bitfinex","SOLUSD",1753895920230,0.2,178.82,178.81,16.78468397]
["bitfinex","SOLUSD",1753895920418,0.03,178.83,178.81,69.53044369]
["bitfinex","SOLUSD",1753895920618,0.03,178.83,178.82,44.83138088]
["bitfinex","SOLUSD",1753895920816,0.03,178.88,178.86,42.78468397]
["bitfinex","SOLUSD",1753895921019,0.03,178.88,178.87,62.89662907]
["bitfinex","SOLUSD",1753895921235,0.03,178.88,178.87,63.57662907]
["bitfinex","SOLUSD",1753895922726,0.03,178.88,178.87,69.16728149]
["bitfinex","SOLUSD",1753895922959,0.03,178.88,178.87,63.57662907]
["bitfinex","SOLUSD",1753895923631,0.03,178.88,178.87,69.16728149]
["bitfinex","SOLUSD",1753895924144,0.03,178.88,178.87,62.65440163]
["bitfinex","SOLUSD",1753895924345,0.03,178.88,178.87,69.16728149]
["bitfinex","SOLUSD",1753895926334,0.03,178.88,178.87,62.89662907]
["bitfinex","SOLUSD",1753895926647,0.03,178.88,178.87,68.48728149]
["bitfinex","SOLUSD",1753895927356,0.03,178.88,178.87,62.89662907]
["bitfinex","SOLUSD",1753895927734,0.03,178.88,178.87,69.16728149]
["bitfinex","SOLUSD",1753895928237,0.03,178.88,178.87,52.38259752]
["bitfinex","SOLUSD",1753895928441,0.03,178.88,178.87,69.16728149]
["bitfinex","SOLUSD",1753895929544,0.03,178.88,178.87,62.65440163]
["bitfinex","SOLUSD",1753895929742,0.03,178.88,178.87,69.16728149]
["bitfinex","SOLUSD",1753895934280,0.03,178.88,178.87,62.65440163]
["bitfinex","SOLUSD",1753895934451,0.73,178.88,178.87,23.85662907]
["bitfinex","SOLUSD",1753895934650,0.73,178.88,178.87,62.87662907]
["bitfinex","SOLUSD",1753895935375,0.03,178.88,178.87,69.14728149]
["bitfinex","SOLUSD",1753895937869,0.03,178.9,178.89,42.78468397]
["bitfinex","SOLUSD",1753895938053,0.03,178.9,178.89,88.87656656]
["bitfinex","SOLUSD",1753895938252,0.03,178.9,178.89,89.55656656]
["bitfinex","SOLUSD",1753895939071,0.03,178.9,178.89,95.14659395]
["bitfinex","SOLUSD",1753895939276,0.03,178.9,178.89,101.65947381]
["bitfinex","SOLUSD",1753895939454,0.03,178.9,178.89,103.89867681]
["bitfinex","SOLUSD",1753895940376,0.03,178.9,178.89,97.38579695]
["bitfinex","SOLUSD",1753895942058,0.03,178.9,178.89,90.87291709]
["bitfinex","SOLUSD",1753895942258,0.03,178.9,178.89,97.38579695]
["bitfinex","SOLUSD",1753895942459,0.03,178.9,178.89,88.63371409]
["bitfinex","SOLUSD",1753895942659,0.03,178.9,178.89,95.14659395]
["bitfinex","SOLUSD",1753895944876,0.03,178.9,178.89,105.14659395]
["bitfinex","SOLUSD",1753895945289,0.2,178.93,178.89,205.82577381]
["bitfinex","SOLUSD",1753895945486,0.2,178.98,178.96,42.78468397]
["bitfinex","SOLUSD",1753895945655,0.2,178.98,178.96,94.62418876]
["bitfinex","SOLUSD",1753895945860,0.2,178.98,178.96,95.34418876]
["bitfinex","SOLUSD",1753895946268,0.86,178.98,178.96,88.1113089]
["bitfinex","SOLUSD",1753895946467,0.69,178.97,178.96,94.62418876]
["bitfinex","SOLUSD",1753895947878,0.03,178.97,178.96,94.62418876]
["bitfinex","SOLUSD",1753895948081,0.69,178.97,178.96,94.62418876]
["bitfinex","SOLUSD",1753895948280,0.69,178.97,178.96,68.62418876]
["bitfinex","SOLUSD",1753895948986,0.69,178.97,178.96,63.03634791]
["bitfinex","SOLUSD",1753895950385,0.03,178.97,178.96,68.62418876]
["bitfinex","SOLUSD",1753895951290,0.69,178.97,178.96,68.62418876]
["bitfinex","SOLUSD",1753895951493,0.03,178.97,178.96,68.62418876]
["bitfinex","SOLUSD",1753895952191,0.03,178.97,178.96,69.34418876]
["bitfinex","SOLUSD",1753895952773,0.2,178.98,178.97,16.78468397]
["bitfinex","SOLUSD",1753895952998,0.2,178.98,178.97,24.01756383]
["bitfinex","SOLUSD",1753895953666,0.03,179.03,178.99,10.0]
["bitfinex","SOLUSD",1753895953868,0.69,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753895953869,0.03,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753895954189,0.03,179.07,179.05,22.36971608]
["bitfinex","SOLUSD",1753895954492,0.03,179.07,179.05,69.02109915]
["bitfinex","SOLUSD",1753895955198,0.86,179.06,179.05,69.02109915]
["bitfinex","SOLUSD",1753895955899,0.86,179.06,179.05,29.44109915]
["bitfinex","SOLUSD",1753895956191,0.86,179.06,179.05,69.00109915]
["bitfinex","SOLUSD",1753895956398,0.86,179.06,179.05,71.82445093]
["bitfinex","SOLUSD",1753895956699,0.86,179.06,179.05,69.00109915]
["bitfinex","SOLUSD",1753895957072,0.86,179.06,179.05,62.48821929]
["bitfinex","SOLUSD",1753895957277,0.86,179.06,179.05,63.41606704]
["bitfinex","SOLUSD",1753895957780,0.86,179.06,179.05,56.90318718]
["bitfinex","SOLUSD",1753895958002,7.37287986,179.06,179.01,6.51287986]
["bitfinex","SOLUSD",1753895958228,0.66,179.05,179.02,39.6]
["bitfinex","SOLUSD",1753895958505,7.17287986,179.05,179.02,39.6]
["bitfinex","SOLUSD",1753895958686,0.66,179.04,179.02,39.6]
["bitfinex","SOLUSD",1753895959073,7.17287986,179.04,179.02,39.6]
["bitfinex","SOLUSD",1753895959299,0.2,179.06,178.96,26.55878408]
["bitfinex","SOLUSD",1753895959300,15.02987986,179.03,178.97,6.51287986]
["bitfinex","SOLUSD",1753895959502,6.51287986,179.01,178.98,39.6]
["bitfinex","SOLUSD",1753895959811,6.51287986,178.99,178.98,39.6]
["bitfinex","SOLUSD",1753895960114,7.17287986,178.99,178.9,5.58971492]
["bitfinex","SOLUSD",1753895960285,0.66,178.98,178.95,16.78468397]
["bitfinex","SOLUSD",1753895960475,0.66,178.98,178.96,39.6]
["bitfinex","SOLUSD",1753895962190,0.66,179.0,178.96,39.6]
["bitfinex","SOLUSD",1753895962405,7.857,179.03,178.96,39.6]
["bitfinex","SOLUSD",1753895962406,0.66,179.02,178.99,6.51287986]
["bitfinex","SOLUSD",1753895962591,0.66,179.02,179.01,6.51287986]
["bitfinex","SOLUSD",1753895962902,7.857,179.03,179.01,39.98]
["bitfinex","SOLUSD",1753895963279,0.66,179.02,179.01,39.98]
["bitfinex","SOLUSD",1753895963804,0.66,179.02,179.01,63.27756383]
["bitfinex","SOLUSD",1753895963976,0.66,179.05,179.02,16.78468397]
["bitfinex","SOLUSD",1753895964176,0.66,179.04,179.03,39.98]
["bitfinex","SOLUSD",1753895964591,0.66,179.04,179.02,56.74468397]
["bitfinex","SOLUSD",1753895965204,0.2,179.06,179.03,6.51287986]
["bitfinex","SOLUSD",1753895965520,0.2,179.06,179.05,6.51287986]
["bitfinex","SOLUSD",1753895965714,0.2,179.06,179.05,63.39756383]
["bitfinex","SOLUSD",1753895966991,0.86,179.06,179.05,63.39756383]
["bitfinex","SOLUSD",1753895967899,0.86,179.06,179.05,56.88468397]
["bitfinex","SOLUSD",1753895969299,0.86,179.06,179.05,40.1]
["bitfinex","SOLUSD",1753895970513,0.2,179.06,179.05,63.39756383]
["bitfinex","SOLUSD",1753895972034,0.92,179.06,179.05,56.88468397]
["bitfinex","SOLUSD",1753895972407,0.92,179.06,179.05,40.1]
["bitfinex","SOLUSD",1753895973927,0.2,179.06,179.05,70.26109915]
["bitfinex","SOLUSD",1753895978219,0.2,179.06,179.05,63.74821929]
["bitfinex","SOLUSD",1753895978411,0.2,179.06,179.05,70.26109915]
["bitfinex","SOLUSD",1753895983320,0.2,179.06,179.05,96.26109915]
["bitfinex","SOLUSD",1753895984634,0.2,179.06,179.05,100.79000422]
["bitfinex","SOLUSD",1753895984833,0.03,179.07,179.06,23.29756383]
["bitfinex","SOLUSD",1753895985257,0.03,179.07,179.06,29.60228403]
["bitfinex","SOLUSD",1753895987988,0.03,179.07,179.06,22.36940417]
["bitfinex","SOLUSD",1753895988291,0.03,179.07,179.06,69.48228403]
["bitfinex","SOLUSD",1753895989181,0.03,179.07,179.06,68.76228403]
["bitfinex","SOLUSD",1753895990661,0.75,179.07,179.06,63.19756383]
["bitfinex","SOLUSD",1753895991680,0.75,179.07,179.06,68.78228403]
["bitfinex","SOLUSD",1753895992263,0.03,179.07,179.06,68.78228403]
["bitfinex","SOLUSD",1753895992966,0.03,179.07,179.06,69.50228403]
["bitfinex","SOLUSD",1753895994181,0.03,179.07,179.06,68.78228403]
["bitfinex","SOLUSD",1753895997285,0.03,179.07,179.06,68.74228403]
["bitfinex","SOLUSD",1753896000358,0.03,179.07,179.06,63.15756383]
["bitfinex","SOLUSD",1753896000666,0.75,179.07,179.06,56.60468397]
["bitfinex","SOLUSD",1753896000872,0.75,179.07,179.06,63.11756383]
["bitfinex","SOLUSD",1753896001966,0.75,179.07,179.06,56.60468397]
["bitfinex","SOLUSD",1753896003369,0.75,179.07,179.06,63.11756383]
["bitfinex","SOLUSD",1753896005769,0.75,179.07,179.06,56.60468397]
["bitfinex","SOLUSD",1753896006287,0.75,179.07,179.06,63.11756383]
["bitfinex","SOLUSD",1753896007003,0.75,179.07,179.06,56.60468397]
["bitfinex","SOLUSD",1753896009311,0.75,179.07,179.06,63.11756383]
["bitfinex","SOLUSD",1753896010821,0.75,179.07,179.06,63.17756383]
["bitfinex","SOLUSD",1753896013313,0.75,179.07,179.06,56.66468397]
["bitfinex","SOLUSD",1753896014226,7.26287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896016108,0.75,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896016328,7.26287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896019352,33.26287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896019565,37.01976734,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896019725,76.71976734,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896019921,26.75,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896020127,33.26287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896020728,0.75,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896022941,7.26287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896026932,0.75,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896027140,0.03,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896027559,0.03,179.07,179.06,0.74]
["bitfinex","SOLUSD",1753896031645,0.03,179.07,179.06,29.62228403]
["bitfinex","SOLUSD",1753896032684,0.03,179.07,179.06,30.18075605]
["bitfinex","SOLUSD",1753896035995,0.03,179.07,179.06,69.78075605]
["bitfinex","SOLUSD",1753896039362,0.03,179.07,179.06,63.26787619]
["bitfinex","SOLUSD",1753896039587,0.03,179.07,179.06,69.78075605]
["bitfinex","SOLUSD",1753896041194,0.2,179.09,179.07,16.78468397]
["bitfinex","SOLUSD",1753896041388,0.2,179.09,179.08,69.02006996]
["bitfinex","SOLUSD",1753896041785,0.2,179.09,179.08,69.69006996]
["bitfinex","SOLUSD",1753896042089,0.2,179.09,179.08,95.69006996]
["bitfinex","SOLUSD",1753896042601,0.2,179.09,179.08,69.69006996]
["bitfinex","SOLUSD",1753896043176,0.2,179.09,179.08,102.20294982]
["bitfinex","SOLUSD",1753896043690,0.03,179.1,179.09,42.78468397]
["bitfinex","SOLUSD",1753896043887,0.03,179.1,179.09,56.48044369]
["bitfinex","SOLUSD",1753896044402,0.03,179.1,179.09,62.06422837]
["bitfinex","SOLUSD",1753896046087,0.2,179.12,179.11,42.78468397]
["bitfinex","SOLUSD",1753896046395,0.2,179.12,179.11,94.97904112]
["bitfinex","SOLUSD",1753896046576,0.2,179.12,179.11,95.64904112]
["bitfinex","SOLUSD",1753896047711,0.2,179.15,179.12,16.78468397]
["bitfinex","SOLUSD",1753896048010,0.2,179.15,179.14,23.29756383]
["bitfinex","SOLUSD",1753896048180,0.2,179.15,179.14,26.05552917]
["bitfinex","SOLUSD",1753896048377,0.2,179.15,179.14,31.63775536]
["bitfinex","SOLUSD",1753896048585,0.2,179.15,179.14,32.30775536]
["bitfinex","SOLUSD",1753896050384,0.2,179.15,179.14,58.30775536]
["bitfinex","SOLUSD",1753896051706,0.7,179.21,179.14,72.26332083]
["bitfinex","SOLUSD",1753896052011,0.7,179.23,179.2,6.51287986]
["bitfinex","SOLUSD",1753896052204,0.2,179.24,179.22,6.51287986]
["bitfinex","SOLUSD",1753896052520,0.2,179.24,179.23,46.01287986]
["bitfinex","SOLUSD",1753896053182,0.2,179.24,179.23,68.37698691]
["bitfinex","SOLUSD",1753896053383,0.9,179.24,179.23,56.28468397]
["bitfinex","SOLUSD",1753896053602,0.9,179.24,179.23,62.79756383]
["bitfinex","SOLUSD",1753896053805,0.2,179.24,179.23,68.37698691]
["bitfinex","SOLUSD",1753896054004,0.2,179.24,179.23,62.79756383]
["bitfinex","SOLUSD",1753896054203,0.9,179.24,179.23,62.79756383]
["bitfinex","SOLUSD",1753896060521,7.41287986,179.24,179.18,6.51287986]
["bitfinex","SOLUSD",1753896060711,7.21287986,179.23,179.19,56.20468397]
["bitfinex","SOLUSD",1753896060907,0.2,179.24,179.2,39.42]
["bitfinex","SOLUSD",1753896060908,0.7,179.22,179.2,39.42]
["bitfinex","SOLUSD",1753896061135,7.21287986,179.22,179.2,39.42]
["bitfinex","SOLUSD",1753896061314,1.5466,179.2,179.13,7.21288]
["bitfinex","SOLUSD",1753896061620,6.51287986,179.16,179.14,39.44]
["bitfinex","SOLUSD",1753896061821,6.51287986,179.17,179.15,39.42]
["bitfinex","SOLUSD",1753896062021,6.51287986,179.17,179.15,39.44]
["bitfinex","SOLUSD",1753896062229,1.5466,179.2,179.15,39.44]
["bitfinex","SOLUSD",1753896062411,6.51287986,179.17,179.15,39.44]
["bitfinex","SOLUSD",1753896062603,1.5466,179.2,179.13,16.78468397]
["bitfinex","SOLUSD",1753896062604,6.51287986,179.16,179.13,16.78468397]
["bitfinex","SOLUSD",1753896062945,0.69,179.15,179.14,39.44]
["bitfinex","SOLUSD",1753896064944,7.20287986,179.15,179.14,39.44]
["bitfinex","SOLUSD",1753896065508,7.20287986,179.15,179.13,39.44]
["bitfinex","SOLUSD",1753896065809,0.69,179.14,179.13,39.44]
["bitfinex","SOLUSD",1753896066027,0.69,179.16,179.13,39.44]
["bitfinex","SOLUSD",1753896066425,0.69,179.15,179.13,39.44]
["bitfinex","SOLUSD",1753896066621,26.0,179.19,179.13,39.44]
["bitfinex","SOLUSD",1753896066622,0.69,179.14,179.13,39.44]
["bitfinex","SOLUSD",1753896067056,0.69,179.14,179.12,39.42]
["bitfinex","SOLUSD",1753896067620,6.5595,179.15,179.12,45.93287986]
["bitfinex","SOLUSD",1753896067927,7.2495,179.15,179.12,45.93287986]
["bitfinex","SOLUSD",1753896068141,0.69,179.15,179.12,45.93287986]
["bitfinex","SOLUSD",1753896069224,0.69,179.15,179.13,16.78468397]
["bitfinex","SOLUSD",1753896069539,0.69,179.17,179.14,39.44]
["bitfinex","SOLUSD",1753896069745,6.51287986,179.17,179.14,39.44]
["bitfinex","SOLUSD",1753896069929,0.69,179.16,179.14,39.44]
["bitfinex","SOLUSD",1753896070651,6.51287986,179.18,179.14,39.44]
["bitfinex","SOLUSD",1753896070652,0.69,179.18,179.14,45.95287986]
["bitfinex","SOLUSD",1753896070829,0.69,179.18,179.15,6.51287986]
["bitfinex","SOLUSD",1753896071031,0.69,179.18,179.16,39.44]
["bitfinex","SOLUSD",1753896074333,6.51287986,179.18,179.16,39.44]
["bitfinex","SOLUSD",1753896074532,0.69,179.17,179.16,39.44]
["bitfinex","SOLUSD",1753896075045,7.20287986,179.17,179.16,39.44]
["bitfinex","SOLUSD",1753896075443,7.20287986,179.17,179.11,16.78468397]
["bitfinex","SOLUSD",1753896075651,7.20287986,179.16,179.13,16.78468397]
["bitfinex","SOLUSD",1753896075858,0.69,179.15,179.14,39.42]
["bitfinex","SOLUSD",1753896076735,7.20287986,179.15,179.14,39.42]
["bitfinex","SOLUSD",1753896076934,7.20287986,179.15,179.08,6.25399018]
["bitfinex","SOLUSD",1753896076935,7.20287986,179.15,179.06,0.73]
["bitfinex","SOLUSD",1753896077145,6.51287986,179.11,179.07,39.42]
["bitfinex","SOLUSD",1753896077361,7.20287986,179.13,179.08,23.96756383]
["bitfinex","SOLUSD",1753896077555,155.40527986,179.14,179.09,46.60287986]
["bitfinex","SOLUSD",1753896077755,148.8924,179.14,179.1,23.96756383]
["bitfinex","SOLUSD",1753896077955,147.3,179.14,179.11,46.60287986]
["bitfinex","SOLUSD",1753896078174,0.69,179.16,179.12,6.51287986]
["bitfinex","SOLUSD",1753896078483,0.69,179.16,179.13,39.42]
["bitfinex","SOLUSD",1753896078774,0.03,179.18,179.15,6.51287986]
["bitfinex","SOLUSD",1753896078953,0.03,179.18,179.16,45.93287986]
["bitfinex","SOLUSD",1753896079273,0.03,179.18,179.17,23.85569298]
["bitfinex","SOLUSD",1753896079487,0.03,179.18,179.17,36.61986435]
["bitfinex","SOLUSD",1753896079774,0.03,179.19,179.18,29.81044369]
["bitfinex","SOLUSD",1753896079946,0.03,179.19,179.18,70.06044369]
["bitfinex","SOLUSD",1753896080649,0.2,179.24,179.22,16.78468397]
["bitfinex","SOLUSD",1753896080853,0.2,179.24,179.23,63.43550613]
["bitfinex","SOLUSD",1753896081247,0.2,179.24,179.23,64.10550613]
["bitfinex","SOLUSD",1753896081568,0.2,179.24,179.23,69.68492921]
["bitfinex","SOLUSD",1753896084442,0.2,179.24,179.23,63.43550613]
["bitfinex","SOLUSD",1753896085265,0.2,179.24,179.23,65.11288783]
["bitfinex","SOLUSD",1753896085462,0.2,179.24,179.23,62.87756383]
["bitfinex","SOLUSD",1753896085780,0.89,179.24,179.23,62.87756383]
["bitfinex","SOLUSD",1753896085962,0.89,179.24,179.23,64.10550613]
["bitfinex","SOLUSD",1753896085963,0.2,179.24,179.23,64.10550613]
["bitfinex","SOLUSD",1753896086158,1e-08,179.24,179.23,69.68492921]
["bitfinex","SOLUSD",1753896086359,0.2,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1753896086585,0.2,179.3,179.29,63.59531942]
["bitfinex","SOLUSD",1753896086882,0.2,179.3,179.29,64.26531942]
["bitfinex","SOLUSD",1753896087673,0.2,179.3,179.29,69.84287533]
["bitfinex","SOLUSD",1753896089383,0.2,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753896089684,0.2,179.35,179.34,62.99756383]
["bitfinex","SOLUSD",1753896089861,0.2,179.35,179.34,65.23163883]
["bitfinex","SOLUSD",1753896090062,0.2,179.35,179.34,58.71875897]
["bitfinex","SOLUSD",1753896090281,0.2,179.35,179.34,65.23163883]
["bitfinex","SOLUSD",1753896090559,0.89,179.35,179.34,41.914075]
["bitfinex","SOLUSD",1753896090967,0.89,179.35,179.34,39.68]
["bitfinex","SOLUSD",1753896091580,7.40287986,179.35,179.34,39.68]
["bitfinex","SOLUSD",1753896091778,0.89,179.35,179.33,39.68]
["bitfinex","SOLUSD",1753896091968,0.69,179.34,179.33,39.68]
["bitfinex","SOLUSD",1753896092769,0.2,179.35,179.33,62.97756383]
["bitfinex","SOLUSD",1753896092981,0.2,179.35,179.33,56.46468397]
["bitfinex","SOLUSD",1753896093195,0.89,179.35,179.33,56.46468397]
["bitfinex","SOLUSD",1753896093493,0.69,179.34,179.33,56.46468397]
["bitfinex","SOLUSD",1753896093891,0.69,179.34,179.33,39.68]
["bitfinex","SOLUSD",1753896094277,0.69,179.34,179.32,39.64]
["bitfinex","SOLUSD",1753896095374,0.69,179.33,179.32,39.64]
["bitfinex","SOLUSD",1753896096275,6.71287986,179.35,179.32,39.64]
["bitfinex","SOLUSD",1753896096482,0.69,179.34,179.32,39.64]
["bitfinex","SOLUSD",1753896096679,0.69,179.33,179.32,39.64]
["bitfinex","SOLUSD",1753896096878,7.20287986,179.33,179.27,6.51287986]
["bitfinex","SOLUSD",1753896097109,7.20287986,179.32,179.28,56.40468397]
["bitfinex","SOLUSD",1753896097278,0.69,179.31,179.28,56.40468397]
["bitfinex","SOLUSD",1753896097614,0.2,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753896097903,0.69,179.34,179.32,39.62]
["bitfinex","SOLUSD",1753896100388,0.69,179.45,179.42,6.51287986]
["bitfinex","SOLUSD",1753896100588,0.69,179.45,179.43,39.76]
["bitfinex","SOLUSD",1753896101607,1.6659,179.47,179.43,39.76]
["bitfinex","SOLUSD",1753896101778,0.69,179.46,179.43,46.27287986]
["bitfinex","SOLUSD",1753896102801,1.6659,179.47,179.43,46.27287986]
["bitfinex","SOLUSD",1753896103097,2.3559,179.47,179.43,46.27287986]
["bitfinex","SOLUSD",1753896103686,0.69,179.46,179.43,39.76]
["bitfinex","SOLUSD",1753896103889,1.6659,179.47,179.43,39.76]
["bitfinex","SOLUSD",1753896104095,0.69,179.46,179.43,39.76]
["bitfinex","SOLUSD",1753896104694,0.69,179.46,179.43,46.27287986]
["bitfinex","SOLUSD",1753896104895,160.19137986,179.48,179.45,6.51287986]
["bitfinex","SOLUSD",1753896104896,0.2,179.48,179.45,6.51287986]
["bitfinex","SOLUSD",1753896105199,0.2,179.48,179.46,39.74]
["bitfinex","SOLUSD",1753896105200,0.89,179.48,179.46,39.74]
["bitfinex","SOLUSD",1753896105899,0.69,179.47,179.46,39.74]
["bitfinex","SOLUSD",1753896106279,7.20287986,179.47,179.46,39.74]
["bitfinex","SOLUSD",1753896106582,7.20287986,179.47,179.44,39.72]
["bitfinex","SOLUSD",1753896106784,0.69,179.46,179.44,39.72]
["bitfinex","SOLUSD",1753896106989,0.69,179.45,179.44,39.72]
["bitfinex","SOLUSD",1753896107198,0.69,179.45,179.42,6.51287986]
["bitfinex","SOLUSD",1753896107398,0.69,179.44,179.43,39.72]
["bitfinex","SOLUSD",1753896108099,0.69,179.46,179.43,39.72]
["bitfinex","SOLUSD",1753896109227,0.69,179.45,179.43,39.72]
["bitfinex","SOLUSD",1753896109503,0.69,179.45,179.41,39.7]
["bitfinex","SOLUSD",1753896109504,6.51287986,179.44,179.41,39.7]
["bitfinex","SOLUSD",1753896109685,7.20287986,179.43,179.41,39.7]
["bitfinex","SOLUSD",1753896109894,7.20287986,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753896110089,7.20287986,179.41,179.39,39.7]
["bitfinex","SOLUSD",1753896110282,0.69,179.4,179.39,39.7]
["bitfinex","SOLUSD",1753896110883,6.51287986,179.41,179.39,39.7]
["bitfinex","SOLUSD",1753896111113,7.20287986,179.41,179.39,39.7]
["bitfinex","SOLUSD",1753896111484,7.20287986,179.4,179.34,14.68957986]
["bitfinex","SOLUSD",1753896111689,6.51287986,179.36,179.33,0.67]
["bitfinex","SOLUSD",1753896111899,0.69,179.39,179.34,39.74]
["bitfinex","SOLUSD",1753896112106,26.0,179.4,179.34,40.41]
["bitfinex","SOLUSD",1753896112418,6.51287986,179.38,179.34,40.41]
["bitfinex","SOLUSD",1753896112931,6.51287986,179.37,179.34,40.41]
["bitfinex","SOLUSD",1753896113092,6.51287986,179.37,179.34,39.74]
["bitfinex","SOLUSD",1753896114088,7.20287986,179.38,179.34,39.74]
["bitfinex","SOLUSD",1753896114312,7.20287986,179.38,179.34,40.41]
["bitfinex","SOLUSD",1753896115040,6.51287986,179.38,179.34,40.41]
["bitfinex","SOLUSD",1753896115735,6.51287986,179.37,179.34,40.41]
["bitfinex","SOLUSD",1753896115943,6.51287986,179.36,179.34,39.74]
["bitfinex","SOLUSD",1753896116248,6.51287986,179.35,179.34,39.74]
["bitfinex","SOLUSD",1753896117048,0.69,179.36,179.34,39.74]
["bitfinex","SOLUSD",1753896117242,6.51287986,179.36,179.34,39.74]
["bitfinex","SOLUSD",1753896117546,187.02,179.43,179.35,18.01225296]
["bitfinex","SOLUSD",1753896117547,147.99,179.43,179.35,18.01225296]
["bitfinex","SOLUSD",1753896117754,147.99,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753896117924,147.99,179.43,179.39,39.94]
["bitfinex","SOLUSD",1753896118119,153.81287986,179.43,179.39,39.94]
["bitfinex","SOLUSD",1753896118338,0.69,179.42,179.39,39.94]
["bitfinex","SOLUSD",1753896118819,0.69,179.41,179.39,39.94]
["bitfinex","SOLUSD",1753896119142,0.69,179.4,179.39,39.94]
["bitfinex","SOLUSD",1753896119645,7.20287986,179.4,179.39,39.94]
["bitfinex","SOLUSD",1753896119945,147.99,179.43,179.39,39.94]
["bitfinex","SOLUSD",1753896120143,6.51287986,179.41,179.39,39.94]
["bitfinex","SOLUSD",1753896120726,7.20287986,179.41,179.39,39.94]
["bitfinex","SOLUSD",1753896121044,7.20287986,179.4,179.37,39.92]
["bitfinex","SOLUSD",1753896121236,7.20287986,179.39,179.36,39.92]
["bitfinex","SOLUSD",1753896121746,0.69,179.39,179.36,39.92]
["bitfinex","SOLUSD",1753896123133,6.51287986,179.37,179.36,39.92]
["bitfinex","SOLUSD",1753896123339,7.21287986,179.37,179.36,39.92]
["bitfinex","SOLUSD",1753896123652,7.21287986,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753896124344,6.51287986,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753896124730,7.21287986,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753896125641,6.51287986,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753896125861,7.21287986,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753896126039,173.3,179.43,179.36,0.71]
["bitfinex","SOLUSD",1753896126234,147.3,179.43,179.37,56.64468397]
["bitfinex","SOLUSD",1753896126456,147.3,179.43,179.4,6.51287986]
["bitfinex","SOLUSD",1753896126653,147.3,179.43,179.4,7.22287986]
["bitfinex","SOLUSD",1753896126850,147.3,179.43,179.4,47.22287986]
["bitfinex","SOLUSD",1753896127240,0.03,179.45,179.41,0.71]
["bitfinex","SOLUSD",1753896127426,0.03,179.45,179.42,7.22287986]
["bitfinex","SOLUSD",1753896127626,0.03,179.45,179.43,40.0]
["bitfinex","SOLUSD",1753896128263,0.73,179.45,179.43,40.0]
["bitfinex","SOLUSD",1753896128837,0.03,179.45,179.44,0.71]
["bitfinex","SOLUSD",1753896129038,0.03,179.45,179.43,40.0]
["bitfinex","SOLUSD",1753896129254,0.03,179.45,179.43,47.22287986]
["bitfinex","SOLUSD",1753896130941,0.03,179.45,179.43,40.71]
["bitfinex","SOLUSD",1753896132355,0.03,179.45,179.43,47.22287986]
["bitfinex","SOLUSD",1753896132560,0.03,179.45,179.44,7.22287986]
["bitfinex","SOLUSD",1753896132752,0.03,179.45,179.44,24.00756383]
["bitfinex","SOLUSD",1753896134639,0.03,179.45,179.44,23.29756383]
["bitfinex","SOLUSD",1753896135554,0.03,179.45,179.44,24.00756383]
["bitfinex","SOLUSD",1753896135975,0.03,179.45,179.44,30.13774661]
["bitfinex","SOLUSD",1753896142349,0.03,179.45,179.44,57.20197331]
["bitfinex","SOLUSD",1753896142568,0.03,179.45,179.44,63.71485317]
["bitfinex","SOLUSD",1753896142867,0.03,179.45,179.44,69.99774661]
["bitfinex","SOLUSD",1753896143572,0.03,179.47,179.46,42.78468397]
["bitfinex","SOLUSD",1753896143769,0.03,179.47,179.46,96.22767092]
["bitfinex","SOLUSD",1753896143954,0.03,179.47,179.46,102.50994329]
["bitfinex","SOLUSD",1753896146583,0.2,179.48,179.47,16.78468397]
["bitfinex","SOLUSD",1753896146885,0.2,179.48,179.47,26.73392993]
["bitfinex","SOLUSD",1753896148177,0.2,179.48,179.47,32.30589181]
["bitfinex","SOLUSD",1753896149965,0.2,179.48,179.47,28.86952571]
["bitfinex","SOLUSD",1753896150172,0.2,179.48,179.47,68.66952571]
["bitfinex","SOLUSD",1753896151287,0.9,179.48,179.47,16.78468397]
["bitfinex","SOLUSD",1753896151478,0.9,179.48,179.47,46.33287986]
["bitfinex","SOLUSD",1753896152893,0.9,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753896153078,0.7,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1753896153280,0.7,179.47,179.44,16.78468397]
["bitfinex","SOLUSD",1753896153479,0.2,179.48,179.45,39.82]
["bitfinex","SOLUSD",1753896153688,0.7,179.46,179.45,39.82]
["bitfinex","SOLUSD",1753896156198,8.85037986,179.46,179.45,39.82]
["bitfinex","SOLUSD",1753896156493,8.85037986,179.46,179.38,0.55747574]
["bitfinex","SOLUSD",1753896156494,15.36325972,179.46,179.38,16.78468397]
["bitfinex","SOLUSD",1753896156806,6.51287986,179.42,179.39,39.8]
["bitfinex","SOLUSD",1753896157098,0.7,179.41,179.39,39.8]
["bitfinex","SOLUSD",1753896157316,6.51287986,179.43,179.39,39.8]
["bitfinex","SOLUSD",1753896157475,6.51287986,179.43,179.39,56.58468397]
["bitfinex","SOLUSD",1753896157476,0.7,179.4,179.39,56.58468397]
["bitfinex","SOLUSD",1753896158471,7.21287986,179.42,179.39,56.58468397]
["bitfinex","SOLUSD",1753896158669,0.7,179.41,179.39,56.58468397]
["bitfinex","SOLUSD",1753896159068,7.21287986,179.43,179.39,56.58468397]
["bitfinex","SOLUSD",1753896159268,1.6375,179.46,179.4,16.78468397]
["bitfinex","SOLUSD",1753896159491,0.7,179.45,179.41,39.78]
["bitfinex","SOLUSD",1753896159680,0.7,179.44,179.41,39.78]
["bitfinex","SOLUSD",1753896160699,7.1087,179.47,179.42,24.00756383]
["bitfinex","SOLUSD",1753896160873,7.21287986,179.47,179.43,39.78]
["bitfinex","SOLUSD",1753896161082,0.7,179.46,179.43,39.78]
["bitfinex","SOLUSD",1753896161485,0.7,179.46,179.43,46.29287986]
["bitfinex","SOLUSD",1753896161695,7.41287986,179.48,179.43,46.29287986]
["bitfinex","SOLUSD",1753896162000,0.7,179.47,179.43,46.29287986]
["bitfinex","SOLUSD",1753896162900,0.7,179.47,179.44,16.78468397]
["bitfinex","SOLUSD",1753896163198,0.7,179.46,179.45,39.76]
["bitfinex","SOLUSD",1753896164594,7.21287986,179.46,179.45,39.76]
["bitfinex","SOLUSD",1753896165584,7.21287986,179.46,179.39,16.78468397]
["bitfinex","SOLUSD",1753896165771,6.51287986,179.42,179.4,39.72]
["bitfinex","SOLUSD",1753896165972,0.7,179.41,179.4,39.72]
["bitfinex","SOLUSD",1753896166600,7.21287986,179.41,179.4,39.72]
["bitfinex","SOLUSD",1753896167196,0.7,179.41,179.4,39.72]
["bitfinex","SOLUSD",1753896167514,6.51287986,179.42,179.4,39.72]
["bitfinex","SOLUSD",1753896167686,26.0,179.46,179.4,39.72]
["bitfinex","SOLUSD",1753896167894,7.21287986,179.42,179.4,39.72]
["bitfinex","SOLUSD",1753896169493,32.51287986,179.46,179.41,24.00756383]
["bitfinex","SOLUSD",1753896169695,33.21287986,179.46,179.42,39.72]
["bitfinex","SOLUSD",1753896170500,0.7,179.45,179.42,39.72]
["bitfinex","SOLUSD",1753896171005,32.51287986,179.46,179.42,39.72]
["bitfinex","SOLUSD",1753896171211,26.0,179.46,179.43,0.71]
["bitfinex","SOLUSD",1753896171393,26.0,179.46,179.44,39.7]
["bitfinex","SOLUSD",1753896171592,26.0,179.46,179.44,40.41]
["bitfinex","SOLUSD",1753896172221,26.0,179.46,179.44,39.7]
["bitfinex","SOLUSD",1753896172710,153.81287986,179.47,179.44,39.7]
["bitfinex","SOLUSD",1753896173228,147.3,179.47,179.44,39.7]
["bitfinex","SOLUSD",1753896174496,153.81287986,179.47,179.44,39.7]
["bitfinex","SOLUSD",1753896174701,6.51287986,179.47,179.44,39.7]
["bitfinex","SOLUSD",1753896175700,7.21287986,179.47,179.44,39.7]
["bitfinex","SOLUSD",1753896177505,6.51287986,179.45,179.44,39.7]
["bitfinex","SOLUSD",1753896177708,7.21287986,179.45,179.44,39.7]
["bitfinex","SOLUSD",1753896180436,7.21287986,179.45,179.38,26.55747574]
["bitfinex","SOLUSD",1753896180437,7.21287986,179.45,179.38,16.78468397]
["bitfinex","SOLUSD",1753896180625,26.2,179.48,179.38,16.78468397]
["bitfinex","SOLUSD",1753896180626,6.51287986,179.4,179.39,39.6]
["bitfinex","SOLUSD",1753896180801,7.21287986,179.4,179.39,39.6]
["bitfinex","SOLUSD",1753896182738,7.21287986,179.4,179.37,39.58]
["bitfinex","SOLUSD",1753896182939,6.51287986,179.38,179.37,39.58]
["bitfinex","SOLUSD",1753896183146,7.16287986,179.38,179.37,39.58]
["bitfinex","SOLUSD",1753896183453,0.65,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753896183753,6.51287986,179.36,179.35,39.64]
["bitfinex","SOLUSD",1753896184115,7.16287986,179.36,179.35,39.64]
["bitfinex","SOLUSD",1753896184517,6.51287986,179.36,179.35,39.64]
["bitfinex","SOLUSD",1753896184843,6.51287986,179.37,179.35,39.64]
["bitfinex","SOLUSD",1753896185142,6.51287986,179.36,179.35,39.64]
["bitfinex","SOLUSD",1753896185939,7.16287986,179.36,179.35,39.64]
["bitfinex","SOLUSD",1753896186145,7.16287986,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753896186828,0.65,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753896187245,7.16287986,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753896189768,6.51287986,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753896189937,7.16287986,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753896190941,8.82437986,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753896194859,48.34437986,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753896198766,26.0,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753896198998,32.51287986,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753896199466,33.16287986,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753896199982,33.16287986,179.34,179.23,0.69]
["bitfinex","SOLUSD",1753896200161,6.51287986,179.25,179.23,0.69]
["bitfinex","SOLUSD",1753896202364,6.51287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896202694,6.51287986,179.25,179.24,0.69]
["bitfinex","SOLUSD",1753896204292,6.51287986,179.26,179.24,0.69]
["bitfinex","SOLUSD",1753896205413,6.51287986,179.26,179.25,0.69]
["bitfinex","SOLUSD",1753896205982,6.51287986,179.26,179.23,0.69]
["bitfinex","SOLUSD",1753896206199,6.51287986,179.26,179.22,0.1]
["bitfinex","SOLUSD",1753896206404,6.51287986,179.26,179.24,0.69]
["bitfinex","SOLUSD",1753896206609,6.51287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896206812,6.51287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896207304,0.65,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896207504,6.51287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896209787,0.65,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896210005,6.51287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896213508,6.51287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896214021,6.51287986,179.25,179.23,0.69]
["bitfinex","SOLUSD",1753896214639,6.51287986,179.26,179.23,0.69]
["bitfinex","SOLUSD",1753896214798,6.51287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896215129,6.51287986,179.25,179.22,0.79]
["bitfinex","SOLUSD",1753896215531,6.51287986,179.26,179.23,0.69]
["bitfinex","SOLUSD",1753896216197,147.3,179.27,179.24,0.69]
["bitfinex","SOLUSD",1753896216198,153.81287986,179.27,179.24,0.69]
["bitfinex","SOLUSD",1753896216433,153.81287986,179.27,179.25,0.69]
["bitfinex","SOLUSD",1753896216434,147.3,179.27,179.25,0.69]
["bitfinex","SOLUSD",1753896216746,147.3,179.27,179.26,0.69]
["bitfinex","SOLUSD",1753896218615,147.3,179.27,179.26,7.20287986]
["bitfinex","SOLUSD",1753896219541,147.3,179.27,179.26,0.69]
["bitfinex","SOLUSD",1753896219826,147.3,179.27,179.26,7.20287986]
["bitfinex","SOLUSD",1753896220037,147.3,179.27,179.26,12.7813692]
["bitfinex","SOLUSD",1753896220210,147.3,179.27,179.26,29.56605317]
["bitfinex","SOLUSD",1753896220607,39.38,179.34,179.26,29.56605317]
["bitfinex","SOLUSD",1753896220806,147.3,179.35,179.3,6.51287986]
["bitfinex","SOLUSD",1753896221041,6.51287986,179.34,179.31,0.69]
["bitfinex","SOLUSD",1753896221240,6.51287986,179.32,179.27,23.98756383]
["bitfinex","SOLUSD",1753896221409,7.23287986,179.32,179.27,29.56564057]
["bitfinex","SOLUSD",1753896221730,0.72,179.31,179.27,29.56564057]
["bitfinex","SOLUSD",1753896222115,7.23287986,179.31,179.27,0.69]
["bitfinex","SOLUSD",1753896223522,7.23287986,179.31,179.26,6.51287986]
["bitfinex","SOLUSD",1753896223523,0.72,179.3,179.26,6.51287986]
["bitfinex","SOLUSD",1753896223723,6.51287986,179.31,179.26,6.51287986]
["bitfinex","SOLUSD",1753896223724,0.72,179.29,179.26,6.51287986]
["bitfinex","SOLUSD",1753896224031,0.72,179.29,179.25,16.78468397]
["bitfinex","SOLUSD",1753896224218,6.51287986,179.3,179.25,6.51287986]
["bitfinex","SOLUSD",1753896224406,26.0,179.32,179.24,40.07]
["bitfinex","SOLUSD",1753896224407,7.23287986,179.29,179.24,46.58287986]
["bitfinex","SOLUSD",1753896224605,7.23287986,179.28,179.24,39.38]
["bitfinex","SOLUSD",1753896225107,7.23287986,179.27,179.24,39.38]
["bitfinex","SOLUSD",1753896225313,6.51287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896225816,0.72,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896226815,6.51287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896227448,7.23287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896227632,6.51287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896227828,39.38,179.27,179.22,0.79]
["bitfinex","SOLUSD",1753896227829,46.61287986,179.27,179.22,0.79]
["bitfinex","SOLUSD",1753896228060,0.72,179.26,179.22,7.30287986]
["bitfinex","SOLUSD",1753896228543,7.23287986,179.26,179.22,0.79]
["bitfinex","SOLUSD",1753896228941,6.51287986,179.26,179.22,0.79]
["bitfinex","SOLUSD",1753896229834,7.23287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896230329,6.51287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896230534,6.51287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896230945,7.23287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896241870,6.51287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896242169,6.51287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896242345,147.3,179.25,179.22,0.81]
["bitfinex","SOLUSD",1753896242547,147.3,179.25,179.23,0.71]
["bitfinex","SOLUSD",1753896242956,147.3,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896243153,154.47287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896243355,6.51287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896244267,154.47287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896244850,147.3,179.25,179.22,0.81]
["bitfinex","SOLUSD",1753896245048,153.81287986,179.25,179.22,0.81]
["bitfinex","SOLUSD",1753896248061,154.47287986,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896248952,147.3,179.25,179.23,0.71]
["bitfinex","SOLUSD",1753896249270,147.3,179.25,179.24,0.71]
["bitfinex","SOLUSD",1753896250288,7.17287986,179.28,179.24,0.71]
["bitfinex","SOLUSD",1753896250491,0.66,179.27,179.22,6.38964273]
["bitfinex","SOLUSD",1753896250785,0.66,179.27,179.23,0.71]
["bitfinex","SOLUSD",1753896250995,0.66,179.27,179.22,6.61287986]
["bitfinex","SOLUSD",1753896250996,0.66,179.26,179.22,6.61287986]
["bitfinex","SOLUSD",1753896251176,0.66,179.26,179.22,7.32287986]
["bitfinex","SOLUSD",1753896252887,0.66,179.25,179.22,0.81]
["bitfinex","SOLUSD",1753896253364,0.66,179.25,179.22,0.1]
["bitfinex","SOLUSD",1753896253567,6.51287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896253991,7.17287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896254384,6.51287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896254584,6.51287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896254806,7.17287986,179.24,179.22,0.1]
["bitfinex","SOLUSD",1753896255405,33.17287986,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896260398,36.92699295,179.23,179.22,0.1]
["bitfinex","SOLUSD",1753896262811,69.97440898,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753896263110,13.02575972,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896263286,16.77987281,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896263492,10.92699295,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896265036,4.41411309,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896265328,10.92699295,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896268929,7.17287986,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896269234,32.51287986,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896269433,6.51287986,179.21,179.2,0.77]
["bitfinex","SOLUSD",1753896271842,6.51287986,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896272254,6.51287986,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896273677,6.51287986,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896273850,7.21287986,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896277172,10.96408141,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896280687,26.0,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753896280990,187.71126398,179.18,179.17,0.1]
["bitfinex","SOLUSD",1753896281203,198.67534539,179.18,179.17,0.1]
["bitfinex","SOLUSD",1753896282392,201.45902761,179.18,179.17,0.1]
["bitfinex","SOLUSD",1753896283106,201.45902761,179.18,179.08,0.72]
["bitfinex","SOLUSD",1753896283107,26.0,179.13,179.08,0.72]
["bitfinex","SOLUSD",1753896283406,26.0,179.13,179.06,0.06]
["bitfinex","SOLUSD",1753896283407,6.51287986,179.09,179.06,0.78]
["bitfinex","SOLUSD",1753896283581,6.51287986,179.08,179.06,0.78]
["bitfinex","SOLUSD",1753896285181,6.51287986,179.08,179.07,0.72]
["bitfinex","SOLUSD",1753896286871,39.38,179.1,179.07,0.72]
["bitfinex","SOLUSD",1753896286872,6.51287986,179.09,179.07,0.72]
["bitfinex","SOLUSD",1753896287288,6.51287986,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896287693,39.38,179.1,179.07,0.72]
["bitfinex","SOLUSD",1753896287897,6.51287986,179.11,179.07,0.72]
["bitfinex","SOLUSD",1753896289503,39.38,179.12,179.07,0.72]
["bitfinex","SOLUSD",1753896289687,6.51287986,179.1,179.08,0.72]
["bitfinex","SOLUSD",1753896289881,40.08,179.12,179.08,0.72]
["bitfinex","SOLUSD",1753896290081,6.51287986,179.1,179.08,0.72]
["bitfinex","SOLUSD",1753896291481,6.51287986,179.11,179.08,0.72]
["bitfinex","SOLUSD",1753896292489,40.08,179.12,179.08,0.72]
["bitfinex","SOLUSD",1753896292689,6.51287986,179.1,179.08,0.72]
["bitfinex","SOLUSD",1753896293208,6.51287986,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753896293412,6.51287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896294094,7.21287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896299727,0.7,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896299927,7.21287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896300512,6.51287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896300913,7.21287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896301324,39.38,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896301527,6.51287986,179.07,179.06,0.78]
["bitfinex","SOLUSD",1753896301711,39.38,179.08,179.06,0.78]
["bitfinex","SOLUSD",1753896302233,39.38,179.08,179.07,0.69]
["bitfinex","SOLUSD",1753896302406,153.81287986,179.09,179.07,0.69]
["bitfinex","SOLUSD",1753896302612,153.81287986,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896302822,153.81287986,179.09,179.06,0.75]
["bitfinex","SOLUSD",1753896303420,147.3,179.09,179.07,0.69]
["bitfinex","SOLUSD",1753896303610,147.3,179.09,179.08,0.69]
["bitfinex","SOLUSD",1753896305240,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896305535,154.51287986,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896306336,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896306637,148.0,179.09,179.06,0.75]
["bitfinex","SOLUSD",1753896306638,147.3,179.09,179.06,0.75]
["bitfinex","SOLUSD",1753896308847,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896309139,0.7,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896310142,153.81287986,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896310520,154.51287986,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896311140,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896311342,148.0,179.09,179.06,0.75]
["bitfinex","SOLUSD",1753896311539,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896311735,0.7,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896314046,147.3,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896314233,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896314662,148.0,179.09,179.06,0.75]
["bitfinex","SOLUSD",1753896315143,147.3,179.09,179.06,7.26287986]
["bitfinex","SOLUSD",1753896315328,147.3,179.09,179.07,0.69]
["bitfinex","SOLUSD",1753896316932,147.3,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896317250,147.3,179.09,179.06,7.26287986]
["bitfinex","SOLUSD",1753896318246,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896318452,0.7,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896318837,0.7,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896319036,147.3,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896319233,0.7,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896319550,148.0,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896319932,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896320651,147.3,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896320854,0.7,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896323452,147.3,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896323754,148.0,179.09,179.06,7.26287986]
["bitfinex","SOLUSD",1753896324330,148.0,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896324536,0.7,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896325846,0.7,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896327952,33.21287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896328271,72.57287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896331059,33.21287986,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896336476,26.0,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896336884,0.69,179.09,179.06,0.73]
["bitfinex","SOLUSD",1753896337084,3.76799572,179.09,179.07,6.51287986]
["bitfinex","SOLUSD",1753896337383,39.36,179.13,179.08,7.18287986]
["bitfinex","SOLUSD",1753896337590,3.76750068,179.12,179.09,6.51287986]
["bitfinex","SOLUSD",1753896337755,6.20975951,179.16,179.09,6.51287986]
["bitfinex","SOLUSD",1753896337756,3.76750068,179.13,179.09,6.51287986]
["bitfinex","SOLUSD",1753896337954,3.76750068,179.15,179.12,6.51287986]
["bitfinex","SOLUSD",1753896338185,3.79750068,179.17,179.13,7.18287986]
["bitfinex","SOLUSD",1753896338368,7.20287986,179.16,179.11,6.51287986]
["bitfinex","SOLUSD",1753896338673,4.4546571,179.15,179.11,6.51287986]
["bitfinex","SOLUSD",1753896339084,0.69,179.14,179.1,7.18287986]
["bitfinex","SOLUSD",1753896339957,0.69,179.14,179.11,6.51287986]
["bitfinex","SOLUSD",1753896340152,7.20287986,179.16,179.11,7.18287986]
["bitfinex","SOLUSD",1753896340352,6.51287986,179.16,179.11,7.18287986]
["bitfinex","SOLUSD",1753896340552,0.69,179.15,179.11,7.18287986]
["bitfinex","SOLUSD",1753896341468,45.90287986,179.17,179.12,7.18287986]
["bitfinex","SOLUSD",1753896341669,4.45144989,179.16,179.12,7.18287986]
["bitfinex","SOLUSD",1753896342262,0.69,179.16,179.12,7.18287986]
["bitfinex","SOLUSD",1753896342666,0.69,179.15,179.1,0.67]
["bitfinex","SOLUSD",1753896342876,0.69,179.15,179.12,6.51287986]
["bitfinex","SOLUSD",1753896343297,147.3,179.13,179.12,6.51287986]
["bitfinex","SOLUSD",1753896343596,147.3,179.13,179.12,0.67]
["bitfinex","SOLUSD",1753896343782,147.3,179.13,179.12,7.18287986]
["bitfinex","SOLUSD",1753896343966,147.3,179.13,179.12,6.51287986]
["bitfinex","SOLUSD",1753896344303,147.3,179.13,179.11,6.51287986]
["bitfinex","SOLUSD",1753896344594,0.69,179.12,179.08,0.67]
["bitfinex","SOLUSD",1753896344766,0.69,179.12,179.08,7.18287986]
["bitfinex","SOLUSD",1753896345462,147.3,179.13,179.08,6.51287986]
["bitfinex","SOLUSD",1753896345778,147.3,179.13,179.09,6.51287986]
["bitfinex","SOLUSD",1753896345779,0.69,179.12,179.09,6.51287986]
["bitfinex","SOLUSD",1753896346172,0.69,179.12,179.08,7.18287986]
["bitfinex","SOLUSD",1753896347183,0.69,179.12,179.09,6.51287986]
["bitfinex","SOLUSD",1753896347372,147.3,179.13,179.09,7.18287986]
["bitfinex","SOLUSD",1753896347687,147.99,179.13,179.09,7.18287986]
["bitfinex","SOLUSD",1753896350065,0.69,179.12,179.09,6.51287986]
["bitfinex","SOLUSD",1753896350273,147.3,179.13,179.08,6.51287986]
["bitfinex","SOLUSD",1753896350274,0.69,179.11,179.08,6.51287986]
["bitfinex","SOLUSD",1753896350589,154.50287986,179.11,179.06,0.06]
["bitfinex","SOLUSD",1753896350888,0.69,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753896351290,0.69,179.1,179.06,7.24287986]
["bitfinex","SOLUSD",1753896354781,0.69,179.1,179.06,6.57287986]
["bitfinex","SOLUSD",1753896354980,147.3,179.11,179.08,6.51287986]
["bitfinex","SOLUSD",1753896355501,147.3,179.11,179.09,0.67]
["bitfinex","SOLUSD",1753896356079,147.3,179.11,179.06,0.06]
["bitfinex","SOLUSD",1753896356295,147.99,179.11,179.07,6.51287986]
["bitfinex","SOLUSD",1753896356602,147.99,179.11,179.07,7.18287986]
["bitfinex","SOLUSD",1753896356785,0.69,179.1,179.07,7.18287986]
["bitfinex","SOLUSD",1753896357099,0.69,179.1,179.07,6.51287986]
["bitfinex","SOLUSD",1753896357501,0.69,179.1,179.06,6.57287986]
["bitfinex","SOLUSD",1753896357676,0.69,179.1,179.06,7.24287986]
["bitfinex","SOLUSD",1753896358905,147.3,179.11,179.07,7.18287986]
["bitfinex","SOLUSD",1753896359301,147.99,179.11,179.07,7.18287986]
["bitfinex","SOLUSD",1753896359481,147.3,179.11,179.08,0.67]
["bitfinex","SOLUSD",1753896359803,147.3,179.11,179.09,0.67]
["bitfinex","SOLUSD",1753896360373,147.3,179.11,179.1,0.67]
["bitfinex","SOLUSD",1753896361311,147.3,179.11,179.09,6.51287986]
["bitfinex","SOLUSD",1753896361476,147.3,179.11,179.09,7.22287986]
["bitfinex","SOLUSD",1753896363927,147.3,179.11,179.09,6.51287986]
["bitfinex","SOLUSD",1753896364091,147.3,179.11,179.1,0.71]
["bitfinex","SOLUSD",1753896365286,147.3,179.11,179.09,6.51287986]
["bitfinex","SOLUSD",1753896365493,147.3,179.11,179.09,7.22287986]
["bitfinex","SOLUSD",1753896367612,147.3,179.11,179.09,0.71]
["bitfinex","SOLUSD",1753896367817,147.3,179.11,179.09,6.51287986]
["bitfinex","SOLUSD",1753896368700,147.3,179.11,179.06,5.64461066]
["bitfinex","SOLUSD",1753896368999,148.02,179.11,179.09,6.51287986]
["bitfinex","SOLUSD",1753896369595,147.3,179.11,179.09,6.51287986]
["bitfinex","SOLUSD",1753896370203,147.3,179.11,179.09,7.22287986]
["bitfinex","SOLUSD",1753896371000,147.3,179.11,179.09,6.51287986]
["bitfinex","SOLUSD",1753896371221,148.02,179.11,179.08,6.51287986]
["bitfinex","SOLUSD",1753896371409,0.72,179.1,179.08,6.51287986]
["bitfinex","SOLUSD",1753896371614,0.72,179.1,179.06,5.64461066]
["bitfinex","SOLUSD",1753896371836,0.72,179.1,179.07,6.51287986]
["bitfinex","SOLUSD",1753896374830,0.72,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896375537,153.81287986,179.11,179.06,0.06]
["bitfinex","SOLUSD",1753896375836,0.72,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896376520,0.72,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896378357,153.81287986,179.11,179.06,0.06]
["bitfinex","SOLUSD",1753896378562,0.72,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896379156,0.72,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896380343,6.51287986,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753896380543,0.72,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896382529,0.72,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896383034,0.72,179.08,179.06,6.57287986]
["bitfinex","SOLUSD",1753896383436,4.48668093,179.1,179.06,7.28287986]
["bitfinex","SOLUSD",1753896383650,0.72,179.1,179.06,7.28287986]
["bitfinex","SOLUSD",1753896383872,0.72,179.1,179.07,6.51287986]
["bitfinex","SOLUSD",1753896384031,26.0,179.09,179.08,6.51287986]
["bitfinex","SOLUSD",1753896384230,26.0,179.09,179.08,7.22287986]
["bitfinex","SOLUSD",1753896384426,26.0,179.09,179.08,6.51287986]
["bitfinex","SOLUSD",1753896385768,26.0,179.09,179.07,12.80722045]
["bitfinex","SOLUSD",1753896386064,26.0,179.09,179.08,7.22287986]
["bitfinex","SOLUSD",1753896386265,26.0,179.09,179.08,6.51287986]
["bitfinex","SOLUSD",1753896387167,26.0,179.09,179.07,6.51287986]
["bitfinex","SOLUSD",1753896387858,26.72,179.09,179.07,6.51287986]
["bitfinex","SOLUSD",1753896388977,26.0,179.09,179.07,6.51287986]
["bitfinex","SOLUSD",1753896390083,0.72,179.08,179.06,6.57287986]
["bitfinex","SOLUSD",1753896390558,0.72,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896391070,0.72,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896391462,0.72,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896392061,26.0,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896392290,26.67,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896392886,26.67,179.09,179.06,7.24287986]
["bitfinex","SOLUSD",1753896393862,0.67,179.08,179.06,6.57287986]
["bitfinex","SOLUSD",1753896394379,0.67,179.09,179.06,6.57287986]
["bitfinex","SOLUSD",1753896394881,0.67,179.09,179.06,7.24287986]
["bitfinex","SOLUSD",1753896397181,3.77074619,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753896397386,0.67,179.08,179.06,6.57287986]
["bitfinex","SOLUSD",1753896397574,0.67,179.07,179.06,6.57287986]
["bitfinex","SOLUSD",1753896398188,0.67,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896398775,4.15529898,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753896399088,0.67,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896399391,0.67,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896399768,0.67,179.09,179.06,4.21529898]
["bitfinex","SOLUSD",1753896399962,173.3,179.11,179.06,4.88529898]
["bitfinex","SOLUSD",1753896400170,4.44109617,179.1,179.06,4.88529898]
["bitfinex","SOLUSD",1753896400372,0.67,179.09,179.06,0.73]
["bitfinex","SOLUSD",1753896400576,0.67,179.09,179.06,4.88529898]
["bitfinex","SOLUSD",1753896401477,0.67,179.09,179.06,0.73]
["bitfinex","SOLUSD",1753896401878,0.67,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896402404,0.67,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896405105,4.15529898,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753896405409,0.67,179.08,179.07,26.0]
["bitfinex","SOLUSD",1753896406009,0.67,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896406183,0.67,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896407279,4.82529898,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896409316,44.10529898,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896409513,3.77109488,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896409698,4.82529898,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896410327,8.5959536,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896412179,4.44065462,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896413096,4.44065462,179.07,179.06,6.5548061]
["bitfinex","SOLUSD",1753896417905,3.77065462,179.07,179.06,6.5548061]
["bitfinex","SOLUSD",1753896418208,39.28,179.08,179.06,6.5548061]
["bitfinex","SOLUSD",1753896418415,26.67,179.09,179.07,6.4948061]
["bitfinex","SOLUSD",1753896418594,3.76297635,179.08,179.07,6.4948061]
["bitfinex","SOLUSD",1753896418928,26.0,179.07,179.06,6.5548061]
["bitfinex","SOLUSD",1753896420828,26.0,179.09,179.06,7.2248061]
["bitfinex","SOLUSD",1753896420997,26.0,179.08,179.07,6.4948061]
["bitfinex","SOLUSD",1753896421805,26.0,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896422116,26.69,179.08,179.07,6.4948061]
["bitfinex","SOLUSD",1753896423113,26.69,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896423310,26.69,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896423606,10.94745311,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896425133,4.45264701,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896427141,0.69,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896427332,4.45137054,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896429822,3.76137054,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896431443,4.45137054,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896431765,17.52907664,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753896431968,76.20617664,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753896432178,92.99086061,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753896433448,89.22949007,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753896434161,92.98996248,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753896434365,94.54806248,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753896436161,100.13278268,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753896437959,100.13278268,179.06,179.02,0.1]
["bitfinex","SOLUSD",1753896437960,147.12,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896438149,71.7548061,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896438350,72.4448061,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896438580,76.20549241,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896441388,72.4448061,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896441591,76.20358198,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896443373,80.6810311,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896444086,97.46571507,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896444475,103.0513711,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896447690,97.46571507,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896448203,101.63743003,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896448714,80.6810311,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896449814,97.46571507,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896449986,69.01877588,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896451298,69.01877588,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896451501,43.01877588,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896452191,43.01877588,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896453092,49.51358198,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896454101,43.67877588,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896454304,50.17358198,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896455320,49.51358198,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896458626,43.01877588,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896466717,39.26,179.03,179.02,0.76]
["bitfinex","SOLUSD",1753896466923,39.27,179.05,179.02,7.2548061]
["bitfinex","SOLUSD",1753896467119,0.03,179.05,179.04,6.4948061]
["bitfinex","SOLUSD",1753896467436,0.03,179.05,179.04,7.1548061]
["bitfinex","SOLUSD",1753896467622,3.78802301,179.05,179.04,7.1548061]
["bitfinex","SOLUSD",1753896468332,29.78802301,179.05,179.04,7.1548061]
["bitfinex","SOLUSD",1753896468634,3.78802301,179.05,179.04,7.1548061]
["bitfinex","SOLUSD",1753896469242,0.03,179.05,179.04,7.1548061]
["bitfinex","SOLUSD",1753896472638,0.03,179.05,179.04,12.74015015]
["bitfinex","SOLUSD",1753896472851,0.03,179.05,179.04,29.52483412]
["bitfinex","SOLUSD",1753896473047,0.03,179.06,179.05,6.4948061]
["bitfinex","SOLUSD",1753896473349,0.03,179.06,179.05,24.49799328]
["bitfinex","SOLUSD",1753896473520,29.75947294,179.12,179.1,6.4948061]
["bitfinex","SOLUSD",1753896473725,26.0,179.12,179.11,7.1548061]
["bitfinex","SOLUSD",1753896474023,3.75746322,179.12,179.11,7.1548061]
["bitfinex","SOLUSD",1753896474221,3.75746322,179.14,179.11,7.1548061]
["bitfinex","SOLUSD",1753896474416,29.75746322,179.13,179.12,6.4948061]
["bitfinex","SOLUSD",1753896474843,26.0,179.12,179.06,0.66]
["bitfinex","SOLUSD",1753896475142,26.0,179.12,179.09,6.4948061]
["bitfinex","SOLUSD",1753896475143,3.75746322,179.11,179.09,6.4948061]
["bitfinex","SOLUSD",1753896475346,0.66,179.1,179.09,6.4948061]
["bitfinex","SOLUSD",1753896475843,0.66,179.1,179.06,0.66]
["bitfinex","SOLUSD",1753896476042,3.75746322,179.11,179.09,6.4948061]
["bitfinex","SOLUSD",1753896476246,4.41746322,179.11,179.1,6.4948061]
["bitfinex","SOLUSD",1753896476544,151.05746322,179.11,179.1,6.4948061]
["bitfinex","SOLUSD",1753896477042,147.3,179.11,179.1,6.4948061]
["bitfinex","SOLUSD",1753896478348,147.96,179.11,179.1,6.4948061]
["bitfinex","SOLUSD",1753896481629,147.96,179.11,179.09,6.4948061]
["bitfinex","SOLUSD",1753896482031,0.72,179.1,179.07,6.4948061]
["bitfinex","SOLUSD",1753896482558,26.0,179.09,179.08,6.4948061]
["bitfinex","SOLUSD",1753896483054,147.3,179.11,179.08,7.1948061]
["bitfinex","SOLUSD",1753896483351,148.02,179.11,179.09,6.4948061]
["bitfinex","SOLUSD",1753896483551,147.3,179.16,179.1,13.6896122]
["bitfinex","SOLUSD",1753896483761,147.3,179.16,179.15,6.4948061]
["bitfinex","SOLUSD",1753896484252,147.3,179.16,179.15,7.1948061]
["bitfinex","SOLUSD",1753896484765,0.03,179.17,179.15,7.1948061]
["bitfinex","SOLUSD",1753896485060,0.03,179.17,179.16,7.1948061]
["bitfinex","SOLUSD",1753896489141,0.03,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896491471,0.03,179.17,179.16,7.1948061]
["bitfinex","SOLUSD",1753896496038,0.03,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896497233,0.03,179.17,179.16,7.1948061]
["bitfinex","SOLUSD",1753896498341,0.03,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896499368,0.75,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896500163,0.03,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896500465,0.03,179.17,179.16,7.1948061]
["bitfinex","SOLUSD",1753896503344,0.03,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896504343,0.75,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896505366,0.03,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896512401,148.04,179.17,179.14,6.4948061]
["bitfinex","SOLUSD",1753896512607,147.33,179.17,179.14,6.4948061]
["bitfinex","SOLUSD",1753896512800,0.71,179.16,179.14,6.4948061]
["bitfinex","SOLUSD",1753896513304,0.71,179.15,179.14,6.4948061]
["bitfinex","SOLUSD",1753896515478,148.04,179.17,179.14,6.4948061]
["bitfinex","SOLUSD",1753896515676,0.71,179.16,179.14,6.4948061]
["bitfinex","SOLUSD",1753896520402,26.0,179.15,179.14,6.4948061]
["bitfinex","SOLUSD",1753896521295,26.0,179.15,179.12,0.72]
["bitfinex","SOLUSD",1753896521505,26.0,179.15,179.14,6.4948061]
["bitfinex","SOLUSD",1753896521677,148.04,179.17,179.14,6.4948061]
["bitfinex","SOLUSD",1753896521877,26.0,179.15,179.14,6.4948061]
["bitfinex","SOLUSD",1753896522506,147.33,179.17,179.14,7.2148061]
["bitfinex","SOLUSD",1753896522707,147.33,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896525199,0.03,179.17,179.16,7.2148061]
["bitfinex","SOLUSD",1753896525405,0.03,179.17,179.16,6.4948061]
["bitfinex","SOLUSD",1753896525611,0.74,179.17,179.13,6.4948061]
["bitfinex","SOLUSD",1753896525923,6.4948061,179.15,179.08,0.72]
["bitfinex","SOLUSD",1753896526221,4.46763626,179.14,179.1,6.4948061]
["bitfinex","SOLUSD",1753896526399,0.71,179.14,179.1,6.4948061]
["bitfinex","SOLUSD",1753896526728,0.71,179.13,179.09,6.4948061]
["bitfinex","SOLUSD",1753896526883,36.25344021,179.12,179.06,6.5548061]
["bitfinex","SOLUSD",1753896527222,6.4948061,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896527517,45.6748061,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896527718,0.71,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896528204,26.0,179.08,179.07,6.4948061]
["bitfinex","SOLUSD",1753896528410,26.0,179.08,179.07,7.2148061]
["bitfinex","SOLUSD",1753896528728,174.01,179.11,179.07,7.2148061]
["bitfinex","SOLUSD",1753896529021,26.0,179.09,179.08,6.4948061]
["bitfinex","SOLUSD",1753896530406,147.3,179.11,179.08,7.2148061]
["bitfinex","SOLUSD",1753896530627,147.3,179.11,179.09,6.4948061]
["bitfinex","SOLUSD",1753896530817,147.3,179.11,179.1,6.4948061]
["bitfinex","SOLUSD",1753896531489,147.3,179.11,179.09,7.2148061]
["bitfinex","SOLUSD",1753896532017,147.3,179.16,179.1,7.2148061]
["bitfinex","SOLUSD",1753896532219,147.3,179.16,179.13,6.4948061]
["bitfinex","SOLUSD",1753896532510,26.0,179.14,179.12,6.4948061]
["bitfinex","SOLUSD",1753896533292,26.71,179.14,179.12,6.4948061]
["bitfinex","SOLUSD",1753896533910,26.0,179.14,179.13,6.4948061]
["bitfinex","SOLUSD",1753896536215,147.33,179.16,179.13,7.2148061]
["bitfinex","SOLUSD",1753896536417,147.33,179.16,179.15,6.4948061]
["bitfinex","SOLUSD",1753896538395,147.33,179.16,179.15,7.2148061]
["bitfinex","SOLUSD",1753896539120,147.33,179.16,179.15,6.4948061]
["bitfinex","SOLUSD",1753896539800,148.04,179.16,179.15,6.4948061]
["bitfinex","SOLUSD",1753896540510,148.04,179.16,179.12,6.4948061]
["bitfinex","SOLUSD",1753896540713,0.71,179.15,179.11,6.4948061]
["bitfinex","SOLUSD",1753896541107,0.71,179.14,179.09,0.72]
["bitfinex","SOLUSD",1753896541309,0.71,179.14,179.11,6.4948061]
["bitfinex","SOLUSD",1753896542026,0.71,179.13,179.11,6.4948061]
["bitfinex","SOLUSD",1753896542881,0.71,179.13,179.12,6.4948061]
["bitfinex","SOLUSD",1753896543810,0.71,179.13,179.11,6.4948061]
["bitfinex","SOLUSD",1753896544114,0.71,179.13,179.1,6.4948061]
["bitfinex","SOLUSD",1753896544291,147.3,179.13,179.1,6.4948061]
["bitfinex","SOLUSD",1753896544489,0.71,179.12,179.1,6.4948061]
["bitfinex","SOLUSD",1753896545528,147.3,179.13,179.11,6.4948061]
["bitfinex","SOLUSD",1753896545820,0.71,179.12,179.1,6.4948061]
["bitfinex","SOLUSD",1753896547429,0.71,179.11,179.09,6.4948061]
["bitfinex","SOLUSD",1753896548917,148.01,179.13,179.09,6.4948061]
["bitfinex","SOLUSD",1753896549214,0.71,179.12,179.09,6.4948061]
["bitfinex","SOLUSD",1753896551532,147.3,179.13,179.1,7.2148061]
["bitfinex","SOLUSD",1753896552138,147.3,179.13,179.07,44.7643476]
["bitfinex","SOLUSD",1753896552322,147.3,179.13,179.08,0.72]
["bitfinex","SOLUSD",1753896552521,147.3,179.13,179.1,6.4948061]
["bitfinex","SOLUSD",1753896552730,148.01,179.13,179.1,6.4948061]
["bitfinex","SOLUSD",1753896553646,0.10099326,179.11,179.1,6.4948061]
["bitfinex","SOLUSD",1753896554319,0.10099326,179.11,179.1,7.2148061]
["bitfinex","SOLUSD",1753896556436,0.10099326,179.11,179.1,0.72]
["bitfinex","SOLUSD",1753896556620,0.10099326,179.11,179.1,7.2148061]
["bitfinex","SOLUSD",1753896556820,0.10099326,179.11,179.1,6.4948061]
["bitfinex","SOLUSD",1753896557225,0.10099326,179.11,179.1,7.2148061]
["bitfinex","SOLUSD",1753896558429,0.10099326,179.11,179.08,0.72]
["bitfinex","SOLUSD",1753896558616,0.71,179.1,179.08,6.4948061]
["bitfinex","SOLUSD",1753896559344,0.10099326,179.11,179.08,6.4948061]
["bitfinex","SOLUSD",1753896559544,0.81099326,179.11,179.08,6.4948061]
["bitfinex","SOLUSD",1753896559840,7.2048061,179.1,179.06,0.06]
["bitfinex","SOLUSD",1753896560025,0.71,179.09,179.06,6.5548061]
["bitfinex","SOLUSD",1753896560413,0.71,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753896560825,0.10099326,179.11,179.07,7.2148061]
["bitfinex","SOLUSD",1753896561029,0.10099326,179.11,179.08,7.2148061]
["bitfinex","SOLUSD",1753896561233,0.10099326,179.11,179.08,0.72]
["bitfinex","SOLUSD",1753896561430,0.81099326,179.11,179.07,6.4948061]
["bitfinex","SOLUSD",1753896561740,0.10099326,179.11,179.09,6.4948061]
["bitfinex","SOLUSD",1753896562251,0.10099326,179.11,179.08,7.2148061]
["bitfinex","SOLUSD",1753896563739,0.81099326,179.11,179.08,6.4948061]
["bitfinex","SOLUSD",1753896564126,0.71,179.1,179.08,6.4948061]
["bitfinex","SOLUSD",1753896564447,0.71,179.1,179.07,6.4948061]
["bitfinex","SOLUSD",1753896564626,0.71,179.1,179.06,6.5548061]
["bitfinex","SOLUSD",1753896565225,0.71,179.09,179.06,6.5548061]
["bitfinex","SOLUSD",1753896566535,0.71,179.09,179.07,6.4948061]
["bitfinex","SOLUSD",1753896567052,0.81099326,179.11,179.07,6.4948061]
["bitfinex","SOLUSD",1753896567227,0.81099326,179.11,179.07,7.2148061]
["bitfinex","SOLUSD",1753896568029,147.3,179.1,179.07,7.2148061]
["bitfinex","SOLUSD",1753896570132,148.01,179.1,179.07,6.4948061]
["bitfinex","SOLUSD",1753896570746,0.71,179.09,179.07,6.4948061]
["bitfinex","SOLUSD",1753896570931,0.71,179.09,179.06,0.06]
["bitfinex","SOLUSD",1753896571129,0.71,179.09,179.06,6.5548061]
["bitfinex","SOLUSD",1753896573565,0.1046415,179.07,179.06,6.5548061]
["bitfinex","SOLUSD",1753896578361,0.1046415,179.07,179.06,7.2648061]
["bitfinex","SOLUSD",1753896581366,0.1046415,179.07,179.06,6.5548061]
["bitfinex","SOLUSD",1753896582568,0.8246415,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896582775,7.3194476,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896583343,0.8246415,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896583540,180.6194476,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896583749,184.38225699,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896585489,158.38225699,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896585642,27.86694096,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896586764,32.45510851,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896586972,36.63308585,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896587140,32.45510851,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896590156,11.08225699,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896591578,40.0046415,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896591784,46.4994476,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896592665,50.25171825,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896593575,50.35711305,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896594080,50.25247155,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896596485,46.5002009,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896600190,46.5302009,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896600784,40.0353948,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896600962,46.5302009,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896603490,50.28352292,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896604196,67.06820689,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896606200,60.57340079,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896606368,67.06820689,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896608489,72.65261522,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896608792,94.43481908,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896609589,84.44481909,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896609892,111.21481908,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896610070,105.39695541,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896610567,101.22481909,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896610767,115.38632122,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896611279,101.22481909,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896611478,111.21481908,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896611995,101.22481909,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753896612594,147.24,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753896612788,200.82073159,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753896613002,201.51073159,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753896613596,218.40698914,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753896613793,224.82878914,179.05,179.02,0.1]
["bitfinex","SOLUSD",1753896614000,29.77429617,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896614173,82.44587769,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896614370,83.13587769,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896615092,76.64107159,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896617495,66.21281209,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896617701,66.21281209,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896618897,49.42812812,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896621509,42.93332202,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896621807,49.42812812,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896622196,39.18,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896622404,0.03,179.04,179.02,0.82]
["bitfinex","SOLUSD",1753896623011,26.0,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896623603,26.0,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896624608,65.16,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896625291,65.16,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896626520,26.0,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896626880,0.03,179.04,179.02,7.3148061]
["bitfinex","SOLUSD",1753896627112,26.03,179.04,179.03,0.72]
["bitfinex","SOLUSD",1753896630510,0.03,179.04,179.03,7.2148061]
["bitfinex","SOLUSD",1753896631540,0.03,179.04,179.03,14.35386213]
["bitfinex","SOLUSD",1753896631811,0.03,179.04,179.03,8.7682061]
["bitfinex","SOLUSD",1753896632195,0.03,179.04,179.03,14.35386213]
["bitfinex","SOLUSD",1753896633094,0.03,179.04,179.03,8.7682061]
["bitfinex","SOLUSD",1753896633509,0.14094544,179.04,179.03,8.7682061]
["bitfinex","SOLUSD",1753896633808,0.14094544,179.04,179.03,0.72]
["bitfinex","SOLUSD",1753896634688,0.14094544,179.04,179.02,0.1]
["bitfinex","SOLUSD",1753896634889,0.14094544,179.04,179.02,6.5948061]
["bitfinex","SOLUSD",1753896635110,0.14094544,179.04,179.02,7.2648061]
["bitfinex","SOLUSD",1753896635617,0.14094544,179.04,179.03,0.67]
["bitfinex","SOLUSD",1753896636120,0.14094544,179.04,179.03,7.1648061]
["bitfinex","SOLUSD",1753896638232,0.14094544,179.04,179.03,14.39736213]
["bitfinex","SOLUSD",1753896638521,0.14094544,179.04,179.03,31.1820461]
["bitfinex","SOLUSD",1753896645226,0.14094544,179.04,179.03,6.4948061]
["bitfinex","SOLUSD",1753896645396,0.84094544,179.04,179.03,6.4948061]
["bitfinex","SOLUSD",1753896646307,0.84094544,179.04,179.02,6.5948061]
["bitfinex","SOLUSD",1753896647303,0.14094544,179.04,179.03,6.4948061]
["bitfinex","SOLUSD",1753896648345,0.84094544,179.04,179.02,0.1]
["bitfinex","SOLUSD",1753896649228,0.14094544,179.04,179.02,0.1]
["bitfinex","SOLUSD",1753896649455,0.7,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896652430,0.14094544,179.04,179.02,0.1]
["bitfinex","SOLUSD",1753896652729,0.84094544,179.04,179.02,0.1]
["bitfinex","SOLUSD",1753896653515,0.10190749,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896653828,0.10190749,179.03,179.02,7.2648061]
["bitfinex","SOLUSD",1753896654622,0.10190749,179.03,179.02,6.5948061]
["bitfinex","SOLUSD",1753896655126,0.10190749,179.03,179.02,7.2648061]
["bitfinex","SOLUSD",1753896656526,0.10190749,179.03,179.02,29.63545811]
["bitfinex","SOLUSD",1753896658434,0.10190749,179.03,179.02,68.75545811]
["bitfinex","SOLUSD",1753896658832,0.10190749,179.03,179.02,63.16949007]
["bitfinex","SOLUSD",1753896659031,0.10190749,179.03,179.02,68.75545811]
["bitfinex","SOLUSD",1753896659502,0.10190749,179.03,179.02,45.7148061]
["bitfinex","SOLUSD",1753896659707,0.10190749,179.03,179.02,46.2734029]
["bitfinex","SOLUSD",1753896660229,0.10190749,179.03,179.02,46.9434029]
["bitfinex","SOLUSD",1753896661130,0.10190749,179.03,179.02,52.52937094]
["bitfinex","SOLUSD",1753896661927,0.10190749,179.03,179.02,69.31405491]
["bitfinex","SOLUSD",1753896664617,0.10190749,179.03,179.02,30.19405491]
["bitfinex","SOLUSD",1753896664819,0.10190749,179.03,179.02,69.31405491]
["bitfinex","SOLUSD",1753896665318,0.10190749,179.03,179.02,68.64405491]
["bitfinex","SOLUSD",1753896667335,0.10190749,179.03,179.02,46.2734029]
["bitfinex","SOLUSD",1753896667548,0.77190749,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896667846,0.77190749,179.03,179.02,45.7148061]
["bitfinex","SOLUSD",1753896671333,0.77190749,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896673049,0.10190749,179.03,179.02,6.5948061]
["bitfinex","SOLUSD",1753896673348,0.10190749,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896673642,0.87331528,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896673846,0.77140779,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896679039,7.26621389,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896679548,17.45774502,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896680235,13.69621389,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896680428,19.08572947,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896685350,12.59092337,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896685653,19.08572947,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896685862,12.59092337,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896686065,15.32501389,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896688351,19.08239823,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896690479,15.32501389,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896691437,8.83020779,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896691747,15.32501389,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896692162,0.10140779,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896692731,0.10140779,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896693555,0.21148403,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896693938,0.11007624,179.03,179.02,0.82]
["bitfinex","SOLUSD",1753896695561,0.11007624,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896695769,0.81007624,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896696265,33.30488234,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896696788,0.81007624,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896696982,7.30488234,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896701270,33.43200515,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896701472,35.02130515,179.03,179.02,0.1]
["bitfinex","SOLUSD",1753896702085,163.92468397,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896702278,59.66146678,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896702469,60.36146678,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896702873,66.85627288,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896704575,50.07158891,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896705001,46.3148061,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896705178,39.12,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896706005,45.6148061,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896706501,46.3148061,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896708294,50.07138112,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896709983,76.07138112,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896711489,75.37138112,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896711688,68.87657502,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896712211,68.87657502,179.01,179.0,0.78]
["bitfinex","SOLUSD",1753896712397,29.75657502,179.01,179.0,0.78]
["bitfinex","SOLUSD",1753896713496,29.87143078,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896713901,36.36623688,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896715396,37.06623688,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896717314,36.36623688,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896717506,37.06623688,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896720423,36.36623688,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896721015,29.87143078,179.01,179.0,0.78]
["bitfinex","SOLUSD",1753896721322,29.87143078,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896721323,36.36623688,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896721494,29.87143078,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896721701,30.55143078,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896722205,29.87143078,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896722518,29.87143078,179.01,179.0,0.71]
["bitfinex","SOLUSD",1753896723620,29.87143078,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896723931,68.99143078,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896729931,65.23485576,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896730132,26.11485576,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896730305,26.11485576,179.01,179.0,7.2048061]
["bitfinex","SOLUSD",1753896730306,0.11485576,179.01,179.0,7.2048061]
["bitfinex","SOLUSD",1753896730505,0.11485576,179.01,179.0,0.71]
["bitfinex","SOLUSD",1753896730706,0.14485576,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896731830,3.91211828,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896732730,0.14485576,179.01,179.0,0.71]
["bitfinex","SOLUSD",1753896733334,0.14485576,179.01,179.0,7.2048061]
["bitfinex","SOLUSD",1753896733517,0.25166837,179.01,179.0,7.2048061]
["bitfinex","SOLUSD",1753896734020,0.13681261,179.01,179.0,7.2048061]
["bitfinex","SOLUSD",1753896743940,0.13681261,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896744342,0.13681261,179.01,179.0,7.2048061]
["bitfinex","SOLUSD",1753896745133,0.13681261,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896746153,0.13681261,179.01,179.0,7.2048061]
["bitfinex","SOLUSD",1753896748849,0.81681261,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896749843,0.81681261,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896750249,0.13681261,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896750961,0.13681261,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896752256,0.13681261,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896753169,0.81681261,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896753349,0.81681261,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896753550,0.92360513,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896754065,0.81679252,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896755481,33.31159862,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896757367,37.07298739,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896757757,30.57818129,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896757959,37.07298739,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896758672,53.85767136,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896758855,60.23287136,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896759172,76.05338129,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896759559,69.67818129,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896759952,76.17298739,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896766568,68.99818129,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896767591,68.99818129,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896767592,0.13679252,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896767954,26.13679252,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896768287,0.13679252,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896768474,26.13679252,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896769271,0.13679252,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896773487,0.25287548,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896773877,0.14608296,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896775993,0.14608296,179.01,179.0,0.75]
["bitfinex","SOLUSD",1753896776195,0.14608296,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896778003,0.14608296,179.01,179.0,7.80346531]
["bitfinex","SOLUSD",1753896778489,0.14608296,179.01,179.0,19.88486358]
["bitfinex","SOLUSD",1753896779095,0.14608296,179.01,179.0,36.66954755]
["bitfinex","SOLUSD",1753896780607,0.14608296,179.01,179.0,30.17474145]
["bitfinex","SOLUSD",1753896783478,0.14608296,179.01,179.0,7.2448061]
["bitfinex","SOLUSD",1753896783679,0.14608296,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896784420,0.82608296,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896786796,0.14608296,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896788809,148.12608296,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896790108,148.12608296,179.01,179.0,6.5548061]
["bitfinex","SOLUSD",1753896792014,148.12608296,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896793716,148.24436422,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896793912,148.12828126,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896796906,158.385206,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896797105,159.998706,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896800927,12.698706,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896802722,6.2038999,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896802919,45.3038999,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896803122,51.798706,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896805323,43.0103999,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896806620,39.92828126,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896807540,43.68909179,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896808421,39.92828126,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896808649,39.24828126,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896808838,39.24828126,179.01,179.0,0.77]
["bitfinex","SOLUSD",1753896809745,39.24828126,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753896810150,0.14828126,179.01,179.0,0.77]
["bitfinex","SOLUSD",1753896811340,0.14828126,179.01,179.0,7.2648061]
["bitfinex","SOLUSD",1753896812647,0.14828126,179.01,179.0,7.82346531]
["bitfinex","SOLUSD",1753896813526,0.25581877,179.01,179.0,7.82346531]
["bitfinex","SOLUSD",1753896813938,0.13753751,179.01,179.0,7.82346531]
["bitfinex","SOLUSD",1753896814151,0.13753751,179.01,179.0,14.31827141]
["bitfinex","SOLUSD",1753896814755,0.13753751,179.01,179.0,7.82346531]
["bitfinex","SOLUSD",1753896817057,0.13753751,179.01,179.0,14.31827141]
["bitfinex","SOLUSD",1753896817740,0.13753751,179.01,179.0,19.90486358]
["bitfinex","SOLUSD",1753896817949,0.13753751,179.01,179.0,36.68954755]
["bitfinex","SOLUSD",1753896823242,0.13753751,179.01,179.0,38.92799855]
["bitfinex","SOLUSD",1753896823438,0.13753751,179.01,179.0,36.68954755]
["bitfinex","SOLUSD",1753896824756,0.13753751,179.01,179.0,38.92799855]
["bitfinex","SOLUSD",1753896826948,0.10570137,179.02,179.01,16.78468397]
["bitfinex","SOLUSD",1753896827252,0.13646536,179.04,179.01,16.78468397]
["bitfinex","SOLUSD",1753896827253,0.13646536,179.04,179.01,30.45429617]
["bitfinex","SOLUSD",1753896827443,0.13646536,179.04,179.03,23.27949007]
["bitfinex","SOLUSD",1753896827769,0.13646536,179.04,179.03,28.8651461]
["bitfinex","SOLUSD",1753896828146,0.13646536,179.04,179.03,29.5451461]
["bitfinex","SOLUSD",1753896828445,0.10398952,179.05,179.03,31.0496461]
["bitfinex","SOLUSD",1753896828656,0.10398952,179.05,179.04,23.83802447]
["bitfinex","SOLUSD",1753896828861,0.10398952,179.05,179.04,24.51802447]
["bitfinex","SOLUSD",1753896830042,0.10398952,179.05,179.04,30.10336852]
["bitfinex","SOLUSD",1753896832871,0.10398952,179.05,179.04,32.34131852]
["bitfinex","SOLUSD",1753896833078,0.13273956,179.06,179.04,32.34131852]
["bitfinex","SOLUSD",1753896833079,0.13273956,179.06,179.05,22.36971608]
["bitfinex","SOLUSD",1753896833369,0.12089746,179.08,179.05,68.60452218]
["bitfinex","SOLUSD",1753896833575,0.22848198,179.08,179.07,23.27949007]
["bitfinex","SOLUSD",1753896834065,0.10758452,179.08,179.07,23.95949007]
["bitfinex","SOLUSD",1753896834241,0.10758452,179.08,179.07,30.45429617]
["bitfinex","SOLUSD",1753896834642,0.10758452,179.08,179.07,36.0387045]
["bitfinex","SOLUSD",1753896835052,0.10758452,179.08,179.07,29.5438984]
["bitfinex","SOLUSD",1753896835973,0.10758452,179.08,179.07,31.7813474]
["bitfinex","SOLUSD",1753896836283,0.13431292,179.09,179.07,38.2761535]
["bitfinex","SOLUSD",1753896836452,0.13431292,179.09,179.08,69.39270581]
["bitfinex","SOLUSD",1753896836654,0.13189021,179.11,179.09,16.78468397]
["bitfinex","SOLUSD",1753896836958,0.13189021,179.11,179.1,58.19143241]
["bitfinex","SOLUSD",1753896837166,0.11732617,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753896837345,0.12007939,179.14,179.11,23.27949007]
["bitfinex","SOLUSD",1753896837541,0.12007939,179.14,179.12,46.79309104]
["bitfinex","SOLUSD",1753896838563,0.12007939,179.14,179.13,16.78468397]
["bitfinex","SOLUSD",1753896838772,0.12007939,179.14,179.13,29.54202789]
["bitfinex","SOLUSD",1753896839578,0.03,179.16,179.13,29.54202789]
["bitfinex","SOLUSD",1753896839753,0.03,179.16,179.14,46.11302871]
["bitfinex","SOLUSD",1753896841073,0.03,179.16,179.14,52.3752549]
["bitfinex","SOLUSD",1753896841957,0.03,179.16,179.15,16.78468397]
["bitfinex","SOLUSD",1753896842263,0.03,179.16,179.15,23.92949007]
["bitfinex","SOLUSD",1753896842853,0.03,179.16,179.15,29.51140466]
["bitfinex","SOLUSD",1753896844064,0.03,179.19,179.15,36.00621076]
["bitfinex","SOLUSD",1753896844376,0.03,179.19,179.18,29.77429617]
["bitfinex","SOLUSD",1753896844678,0.03,179.19,179.18,68.81429617]
["bitfinex","SOLUSD",1753896845053,0.03,179.19,179.18,76.63147419]
["bitfinex","SOLUSD",1753896845678,0.03,179.19,179.18,77.18957219]
["bitfinex","SOLUSD",1753896846052,0.03,179.19,179.18,69.37239417]
["bitfinex","SOLUSD",1753896846256,0.03,179.19,179.18,62.87758807]
["bitfinex","SOLUSD",1753896847460,0.73,179.19,179.18,62.87758807]
["bitfinex","SOLUSD",1753896847769,0.03,179.19,179.18,62.87758807]
["bitfinex","SOLUSD",1753896847963,0.03,179.19,179.18,68.45856809]
["bitfinex","SOLUSD",1753896848165,0.2,179.21,179.2,26.0]
["bitfinex","SOLUSD",1753896848365,0.2,179.21,179.2,72.09284181]
["bitfinex","SOLUSD",1753896848668,0.2,179.21,179.2,72.74284181]
["bitfinex","SOLUSD",1753896848987,0.2,179.22,179.21,16.78468397]
["bitfinex","SOLUSD",1753896849280,0.2,179.22,179.21,28.85953582]
["bitfinex","SOLUSD",1753896849499,0.2,179.22,179.21,31.74510982]
["bitfinex","SOLUSD",1753896850786,0.2,179.26,179.23,42.78468397]
["bitfinex","SOLUSD",1753896850987,0.2,179.26,179.25,23.27949007]
["bitfinex","SOLUSD",1753896851664,0.2,179.26,179.25,29.50829062]
["bitfinex","SOLUSD",1753896853480,0.30503057,179.26,179.25,29.50829062]
["bitfinex","SOLUSD",1753896853792,0.30503057,179.26,179.25,28.85829062]
["bitfinex","SOLUSD",1753896857783,0.30503057,179.26,179.25,31.09348862]
["bitfinex","SOLUSD",1753896857987,1.00503057,179.26,179.25,2.235198]
["bitfinex","SOLUSD",1753896858223,1.00503057,179.26,179.21,16.78468397]
["bitfinex","SOLUSD",1753896858486,0.30503057,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896858960,1.00503057,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896859167,1.00503057,179.26,179.24,39.02]
["bitfinex","SOLUSD",1753896859385,1.00503057,179.26,179.24,45.5148061]
["bitfinex","SOLUSD",1753896859586,0.7,179.25,179.24,45.5148061]
["bitfinex","SOLUSD",1753896864573,0.30503057,179.26,179.24,45.5148061]
["bitfinex","SOLUSD",1753896864876,1.00503057,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896865074,0.30503057,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896865275,0.30503057,179.26,179.25,23.27949007]
["bitfinex","SOLUSD",1753896866097,0.30503057,179.26,179.25,23.92949007]
["bitfinex","SOLUSD",1753896866482,0.30503057,179.26,179.25,23.27949007]
["bitfinex","SOLUSD",1753896866796,1.00503057,179.26,179.25,23.27949007]
["bitfinex","SOLUSD",1753896867789,0.30503057,179.26,179.25,23.27949007]
["bitfinex","SOLUSD",1753896869001,0.30503057,179.26,179.25,28.85829062]
["bitfinex","SOLUSD",1753896869208,0.30503057,179.26,179.25,23.27949007]
["bitfinex","SOLUSD",1753896871698,1.00503057,179.26,179.25,23.27949007]
["bitfinex","SOLUSD",1753896872601,1.00503057,179.26,179.24,0.55791118]
["bitfinex","SOLUSD",1753896872774,0.7,179.25,179.24,45.4948061]
["bitfinex","SOLUSD",1753896872974,0.7,179.25,179.24,6.4948061]
["bitfinex","SOLUSD",1753896875303,0.7,179.25,179.24,23.27949007]
["bitfinex","SOLUSD",1753896875600,0.2,179.26,179.24,23.83740125]
["bitfinex","SOLUSD",1753896875899,0.2,179.26,179.25,45.4948061]
["bitfinex","SOLUSD",1753896878797,0.9,179.26,179.25,45.4948061]
["bitfinex","SOLUSD",1753896879985,0.9,179.26,179.25,39.0]
["bitfinex","SOLUSD",1753896880189,0.9,179.26,179.24,39.0]
["bitfinex","SOLUSD",1753896880397,0.2,179.26,179.23,45.4948061]
["bitfinex","SOLUSD",1753896880608,0.7,179.25,179.24,6.4948061]
["bitfinex","SOLUSD",1753896881013,0.2,179.26,179.24,6.4948061]
["bitfinex","SOLUSD",1753896881313,0.9,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896881488,0.2,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896882100,0.9,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896884193,0.9,179.26,179.24,6.5548061]
["bitfinex","SOLUSD",1753896884500,0.7,179.25,179.24,6.5548061]
["bitfinex","SOLUSD",1753896885723,0.2,179.26,179.24,6.5548061]
["bitfinex","SOLUSD",1753896886008,0.2,179.26,179.25,6.4948061]
["bitfinex","SOLUSD",1753896886519,0.2,179.26,179.25,62.96949007]
["bitfinex","SOLUSD",1753896887912,0.2,179.26,179.25,68.54829062]
["bitfinex","SOLUSD",1753896889115,0.03,179.27,179.26,16.78468397]
["bitfinex","SOLUSD",1753896889423,0.03,179.27,179.26,31.0221451]
["bitfinex","SOLUSD",1753896890490,0.03,179.27,179.26,69.10582834]
["bitfinex","SOLUSD",1753896890803,0.03,179.27,179.26,85.86794634]
["bitfinex","SOLUSD",1753896891800,0.73,179.27,179.26,17.3425329]
["bitfinex","SOLUSD",1753896892001,0.03,179.27,179.26,62.27949007]
["bitfinex","SOLUSD",1753896892210,0.03,179.27,179.26,62.837339]
["bitfinex","SOLUSD",1753896893611,0.13097279,179.27,179.26,62.837339]
["bitfinex","SOLUSD",1753896894122,0.13097279,179.27,179.26,7.05265503]
["bitfinex","SOLUSD",1753896894305,0.83097279,179.27,179.26,45.4948061]
["bitfinex","SOLUSD",1753896896413,0.83097279,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896897895,0.13097279,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896898100,0.13097279,179.27,179.26,45.4948061]
["bitfinex","SOLUSD",1753896899626,0.13097279,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896899836,0.83097279,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896900614,0.83097279,179.27,179.24,0.06]
["bitfinex","SOLUSD",1753896900809,7.32577889,179.27,179.24,0.06]
["bitfinex","SOLUSD",1753896901027,0.83097279,179.27,179.24,0.06]
["bitfinex","SOLUSD",1753896901237,0.7,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753896901537,0.13097279,179.27,179.25,6.4948061]
["bitfinex","SOLUSD",1753896901747,0.13097279,179.27,179.26,7.05265503]
["bitfinex","SOLUSD",1753896902046,0.13097279,179.27,179.26,0.55784893]
["bitfinex","SOLUSD",1753896902206,0.84097279,179.27,179.25,45.4948061]
["bitfinex","SOLUSD",1753896903017,0.13097279,179.27,179.25,45.4948061]
["bitfinex","SOLUSD",1753896903711,0.84097279,179.27,179.25,39.0]
["bitfinex","SOLUSD",1753896904408,0.13097279,179.27,179.25,45.4948061]
["bitfinex","SOLUSD",1753896904804,0.13097279,179.27,179.25,39.0]
["bitfinex","SOLUSD",1753896905007,0.71,179.26,179.25,39.0]
["bitfinex","SOLUSD",1753896905416,0.71,179.26,179.24,45.5548061]
["bitfinex","SOLUSD",1753896905619,0.13097279,179.27,179.24,45.5548061]
["bitfinex","SOLUSD",1753896905932,0.84097279,179.27,179.24,45.5548061]
["bitfinex","SOLUSD",1753896906627,0.13097279,179.27,179.24,46.2748061]
["bitfinex","SOLUSD",1753896907436,0.13097279,179.27,179.25,6.4948061]
["bitfinex","SOLUSD",1753896908130,0.13097279,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896912019,0.84097279,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896912229,0.13097279,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896912436,0.13097279,179.27,179.26,62.27949007]
["bitfinex","SOLUSD",1753896912628,0.13097279,179.27,179.26,63.557339]
["bitfinex","SOLUSD",1753896912834,0.13097279,179.27,179.26,69.13582834]
["bitfinex","SOLUSD",1753896913358,0.13097279,179.27,179.26,63.557339]
["bitfinex","SOLUSD",1753896913534,0.23546953,179.27,179.26,63.557339]
["bitfinex","SOLUSD",1753896914038,0.13449674,179.27,179.26,63.557339]
["bitfinex","SOLUSD",1753896916267,0.13449674,179.27,179.26,69.13582834]
["bitfinex","SOLUSD",1753896916575,0.13449674,179.27,179.26,56.3425329]
["bitfinex","SOLUSD",1753896916772,0.84449674,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896918164,0.13449674,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896918347,0.13449674,179.27,179.26,46.2148061]
["bitfinex","SOLUSD",1753896918547,0.13449674,179.27,179.26,62.99949007]
["bitfinex","SOLUSD",1753896918868,0.13449674,179.27,179.26,63.557339]
["bitfinex","SOLUSD",1753896919043,0.13449674,179.27,179.26,55.78468397]
["bitfinex","SOLUSD",1753896919244,0.13449674,179.27,179.26,62.27949007]
["bitfinex","SOLUSD",1753896920060,0.84449674,179.27,179.26,62.27949007]
["bitfinex","SOLUSD",1753896920263,0.84449674,179.27,179.26,39.0]
["bitfinex","SOLUSD",1753896920766,0.84449674,179.27,179.24,0.06]
["bitfinex","SOLUSD",1753896920969,0.71,179.26,179.25,39.0]
["bitfinex","SOLUSD",1753896921271,0.71,179.26,179.24,39.06]
["bitfinex","SOLUSD",1753896922076,0.71,179.25,179.24,39.06]
["bitfinex","SOLUSD",1753896923571,7.2048061,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896925260,0.71,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896925809,8.89350284,179.27,179.24,0.06]
["bitfinex","SOLUSD",1753896926191,0.71,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753896926389,7.2048061,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753896926574,0.71,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896927964,7.2048061,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896928880,180.5048061,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896929388,184.26458749,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896930894,223.26458749,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896931487,219.5048061,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896932071,223.26109066,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896932272,202.83989121,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896932471,197.26109066,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896933599,209.2760704,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896933898,61.9760704,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753896934274,148.9476,179.24,179.22,0.06]
["bitfinex","SOLUSD",1753896934591,10.25109066,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896935181,49.92109066,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896935488,55.50051374,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896942493,46.1648061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896943001,7.1648061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896943187,6.4948061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896943389,45.5148061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896944082,44.5148061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896944395,45.1848061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896944773,50.76422918,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896945977,45.1848061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896946670,50.76422918,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896947082,11.74422918,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896947295,50.76422918,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896948780,45.1848061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896949485,50.76422918,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896951799,45.1848061,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896953504,71.28978525,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896953701,76.86920833,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896954707,50.86920833,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896955612,45.28978525,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896956110,44.61978525,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896957204,39.12497915,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896957410,45.61978525,179.23,179.22,0.76]
["bitfinex","SOLUSD",1753896958085,71.61978525,179.23,179.22,0.76]
["bitfinex","SOLUSD",1753896958807,71.61978525,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896959182,46.28978525,179.23,179.22,0.06]
["bitfinex","SOLUSD",1753896959896,26.0,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896960215,71.5148061,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896960381,71.5148061,179.21,179.2,0.76]
["bitfinex","SOLUSD",1753896960898,72.1848061,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896961210,71.5148061,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896965094,72.1748061,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896966314,71.5148061,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753896967103,71.5148061,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896967922,0.10497915,179.23,179.2,0.78]
["bitfinex","SOLUSD",1753896967923,6.4948061,179.22,179.2,0.78]
["bitfinex","SOLUSD",1753896968128,45.5148061,179.22,179.2,0.78]
["bitfinex","SOLUSD",1753896968725,26.0,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896969387,32.4948061,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896969586,26.0,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896970606,32.4948061,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896970924,26.0,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896972106,32.4948061,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896973324,26.0,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896973503,26.10324057,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896975399,29.8689951,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896976919,26.10324057,179.21,179.2,0.78]
["bitfinex","SOLUSD",1753896977631,0.10324057,179.21,179.2,7.2748061]
["bitfinex","SOLUSD",1753896981109,0.10324057,179.21,179.2,29.63984721]
["bitfinex","SOLUSD",1753896981512,0.10324057,179.21,179.2,30.19788292]
["bitfinex","SOLUSD",1753896982117,0.10324057,179.21,179.2,24.61752578]
["bitfinex","SOLUSD",1753896982313,0.10324057,179.21,179.2,7.2748061]
["bitfinex","SOLUSD",1753896985232,0.10324057,179.21,179.2,12.85516324]
["bitfinex","SOLUSD",1753896985913,0.10324057,179.21,179.2,14.44296324]
["bitfinex","SOLUSD",1753896989319,0.10324057,179.21,179.2,2.3678]
["bitfinex","SOLUSD",1753896989526,0.10324057,179.21,179.2,8.1426061]
["bitfinex","SOLUSD",1753896989931,0.10324057,179.21,179.2,8.8626061]
["bitfinex","SOLUSD",1753896990124,0.10324057,179.21,179.2,6.5548061]
["bitfinex","SOLUSD",1753896992638,0.10324057,179.21,179.2,7.2448061]
["bitfinex","SOLUSD",1753896993238,0.10324057,179.21,179.2,29.60984721]
["bitfinex","SOLUSD",1753896993735,0.20716704,179.21,179.2,29.60984721]
["bitfinex","SOLUSD",1753896993922,0.10392647,179.21,179.2,29.60984721]
["bitfinex","SOLUSD",1753896994610,0.10392647,179.21,179.2,30.16788292]
["bitfinex","SOLUSD",1753896996218,0.10392647,179.21,179.2,69.16788292]
["bitfinex","SOLUSD",1753897006936,0.10392647,179.21,179.2,30.16788292]
["bitfinex","SOLUSD",1753897007143,0.10392647,179.21,179.2,68.47788292]
["bitfinex","SOLUSD",1753897009266,0.10392647,179.21,179.2,62.89752578]
["bitfinex","SOLUSD",1753897009568,0.81392647,179.21,179.2,39.06]
["bitfinex","SOLUSD",1753897010435,0.81392647,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897010655,7.30873257,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897010852,0.81392647,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897011254,7.30873257,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897012344,0.81392647,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897013178,7.30873257,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897013550,7.42888819,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897013849,7.32496172,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897015468,0.83015562,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753897018275,0.12015562,179.21,179.2,6.5548061]
["bitfinex","SOLUSD",1753897018445,0.12015562,179.21,179.2,7.80284181]
["bitfinex","SOLUSD",1753897019072,0.12015562,179.21,179.2,24.58752578]
["bitfinex","SOLUSD",1753897019677,0.12015562,179.21,179.2,30.16788292]
["bitfinex","SOLUSD",1753897022465,0.12015562,179.21,179.2,69.16788292]
["bitfinex","SOLUSD",1753897025274,0.12015562,179.21,179.2,68.47788292]
["bitfinex","SOLUSD",1753897025478,0.12015562,179.21,179.2,69.18788292]
["bitfinex","SOLUSD",1753897030992,0.83015562,179.21,179.2,68.45788292]
["bitfinex","SOLUSD",1753897031580,0.12015562,179.21,179.2,68.45788292]
["bitfinex","SOLUSD",1753897031776,0.12015562,179.21,179.2,70.69345692]
["bitfinex","SOLUSD",1753897032491,0.12015562,179.21,179.2,71.40345692]
["bitfinex","SOLUSD",1753897033578,0.23611204,179.21,179.2,71.40345692]
["bitfinex","SOLUSD",1753897033982,0.11595642,179.21,179.2,71.40345692]
["bitfinex","SOLUSD",1753897038602,0.11595642,179.21,179.2,70.69345692]
["bitfinex","SOLUSD",1753897039471,0.11595642,179.21,179.2,71.40345692]
["bitfinex","SOLUSD",1753897042991,0.14958646,179.23,179.21,16.78468397]
["bitfinex","SOLUSD",1753897043194,0.14515229,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1753897043410,0.14515229,179.24,179.23,23.27949007]
["bitfinex","SOLUSD",1753897043572,0.14515229,179.24,179.23,23.98949007]
["bitfinex","SOLUSD",1753897043774,0.10138633,179.25,179.23,23.98949007]
["bitfinex","SOLUSD",1753897044074,0.10138633,179.25,179.24,63.52740125]
["bitfinex","SOLUSD",1753897044378,0.10138633,179.25,179.24,62.81740125]
["bitfinex","SOLUSD",1753897044680,0.10138633,179.25,179.24,63.52740125]
["bitfinex","SOLUSD",1753897044886,0.13936592,179.28,179.25,48.36348452]
["bitfinex","SOLUSD",1753897045090,0.13936592,179.28,179.26,29.77429617]
["bitfinex","SOLUSD",1753897045289,0.11102489,179.3,179.28,26.0]
["bitfinex","SOLUSD",1753897045599,0.11102489,179.3,179.28,95.31208287]
["bitfinex","SOLUSD",1753897045896,0.11102489,179.3,179.28,96.02208287]
["bitfinex","SOLUSD",1753897046992,0.11102489,179.3,179.28,101.59994989]
["bitfinex","SOLUSD",1753897047784,0.11102489,179.3,179.28,100.88994989]
["bitfinex","SOLUSD",1753897048816,0.11102489,179.3,179.28,103.12439989]
["bitfinex","SOLUSD",1753897049822,0.85930726,179.29,179.28,103.12439989]
["bitfinex","SOLUSD",1753897050019,0.14930726,179.29,179.28,103.12439989]
["bitfinex","SOLUSD",1753897053621,0.26074513,179.29,179.28,103.12439989]
["bitfinex","SOLUSD",1753897053999,0.14143787,179.29,179.28,103.12439989]
["bitfinex","SOLUSD",1753897054814,0.81143787,179.29,179.28,96.62959379]
["bitfinex","SOLUSD",1753897055403,0.14143787,179.29,179.28,103.12439989]
["bitfinex","SOLUSD",1753897055716,0.81143787,179.29,179.28,103.12439989]
["bitfinex","SOLUSD",1753897056021,0.81143787,179.29,179.28,103.18439989]
["bitfinex","SOLUSD",1753897056211,0.14143787,179.29,179.28,103.18439989]
["bitfinex","SOLUSD",1753897056812,0.81143787,179.29,179.28,103.18439989]
["bitfinex","SOLUSD",1753897057398,0.81143787,179.29,179.28,96.68959379]
["bitfinex","SOLUSD",1753897059119,0.81143787,179.29,179.28,26.13172677]
["bitfinex","SOLUSD",1753897059319,0.81143787,179.29,179.28,65.09172677]
["bitfinex","SOLUSD",1753897059803,0.81143787,179.29,179.28,62.85727677]
["bitfinex","SOLUSD",1753897060007,0.81143787,179.29,179.28,65.09210077]
["bitfinex","SOLUSD",1753897060211,0.81143787,179.29,179.28,62.85727677]
["bitfinex","SOLUSD",1753897060702,0.81143787,179.29,179.28,68.43514379]
["bitfinex","SOLUSD",1753897061021,0.14143787,179.29,179.28,68.43514379]
["bitfinex","SOLUSD",1753897061711,0.14143787,179.29,179.28,75.63994989]
["bitfinex","SOLUSD",1753897066441,0.14143787,179.29,179.28,77.87427489]
["bitfinex","SOLUSD",1753897069731,0.14143787,179.29,179.28,77.16427489]
["bitfinex","SOLUSD",1753897070036,0.81143787,179.29,179.28,65.09160177]
["bitfinex","SOLUSD",1753897070819,0.81143787,179.29,179.28,70.66946879]
["bitfinex","SOLUSD",1753897072465,0.81143787,179.29,179.28,56.36247067]
["bitfinex","SOLUSD",1753897072637,0.81143787,179.29,179.28,62.85727677]
["bitfinex","SOLUSD",1753897072837,0.14143787,179.29,179.28,68.43514379]
["bitfinex","SOLUSD",1753897073626,0.24668717,179.29,179.28,68.43514379]
["bitfinex","SOLUSD",1753897073826,0.1352493,179.29,179.28,68.43514379]
["bitfinex","SOLUSD",1753897074260,0.1352493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897075432,0.8052493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897077153,0.8052493,179.29,179.28,64.17516169]
["bitfinex","SOLUSD",1753897077447,0.8052493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897077847,0.1352493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897078230,0.1352493,179.29,179.28,71.37996779]
["bitfinex","SOLUSD",1753897079045,0.1352493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897079760,0.1352493,179.29,179.28,71.37996779]
["bitfinex","SOLUSD",1753897080257,0.1352493,179.29,179.28,77.87477389]
["bitfinex","SOLUSD",1753897082264,0.1352493,179.29,179.28,77.16477389]
["bitfinex","SOLUSD",1753897082470,0.1352493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897083563,0.7952493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897085156,0.7952493,179.29,179.28,65.09210077]
["bitfinex","SOLUSD",1753897086867,0.7952493,179.29,179.28,70.66996779]
["bitfinex","SOLUSD",1753897087653,0.7952493,179.29,179.28,65.09210077]
["bitfinex","SOLUSD",1753897089461,0.7952493,179.29,179.28,39.02]
["bitfinex","SOLUSD",1753897089956,2.4409493,179.29,179.28,39.02]
["bitfinex","SOLUSD",1753897093253,8.9357554,179.29,179.28,39.02]
["bitfinex","SOLUSD",1753897093555,8.9357554,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897093957,8.8305061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897100563,34.8305061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897103870,8.8305061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897104387,8.1705061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897104582,8.8305061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897106861,6.5248061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897109076,7.1848061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897110690,33.1848061,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897118773,43.43222858,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897119095,44.98952858,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897119298,18.98952858,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897121981,24.56708449,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753897122606,26.0,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897122808,71.4548061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897122977,72.1048061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897123587,75.85658242,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897124499,72.1048061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897125408,75.85606345,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897126610,2.2373,179.29,179.26,0.06]
["bitfinex","SOLUSD",1753897126783,6.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897127480,38.96,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897127687,6.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897128094,7.1448061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897131103,6.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897135913,6.4948061,179.28,179.26,0.75]
["bitfinex","SOLUSD",1753897136117,32.4948061,179.28,179.26,0.75]
["bitfinex","SOLUSD",1753897137001,32.4948061,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753897137199,26.0,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753897137720,32.4948061,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753897138904,26.0,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753897142018,26.03,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753897142212,32.5248061,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897142918,32.5248061,179.28,179.26,0.74]
["bitfinex","SOLUSD",1753897143799,32.5248061,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753897143994,0.03,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753897146414,7.2248061,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897146607,7.1948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897148813,33.1948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897152417,36.95471642,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897153210,77.46261642,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897153905,75.91471642,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897155022,69.41991032,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897155239,75.91471642,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897157338,75.21471642,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897157553,32.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897157742,6.5248061,179.28,179.26,0.74]
["bitfinex","SOLUSD",1753897158039,0.03,179.28,179.26,0.74]
["bitfinex","SOLUSD",1753897159743,0.03,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897159935,6.5248061,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897161323,6.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897161543,7.1948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897162046,6.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897166631,7.1948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897166832,6.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897169554,7.1948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897169764,6.4948061,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753897171085,6.5248061,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897171242,0.03,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753897171862,26.03,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753897172348,26.03,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897175852,26.03,179.28,179.26,0.78]
["bitfinex","SOLUSD",1753897177275,26.03,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753897178463,0.03,179.28,179.27,0.72]
["bitfinex","SOLUSD",1753897178666,0.03,179.28,179.27,7.2148061]
["bitfinex","SOLUSD",1753897180275,0.03,179.28,179.27,12.79298426]
["bitfinex","SOLUSD",1753897181276,0.03,179.28,179.27,7.2148061]
["bitfinex","SOLUSD",1753897181773,0.03,179.28,179.27,31.12756823]
["bitfinex","SOLUSD",1753897182353,0.03,179.28,179.27,33.36251723]
["bitfinex","SOLUSD",1753897185184,0.03,179.28,179.27,72.30251723]
["bitfinex","SOLUSD",1753897185569,0.03,179.28,179.27,78.79732333]
["bitfinex","SOLUSD",1753897186452,0.03,179.28,179.27,72.30251723]
["bitfinex","SOLUSD",1753897189483,0.03,179.28,179.27,78.79732333]
["bitfinex","SOLUSD",1753897189660,0.03,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1753897189863,0.03,179.29,179.28,31.05208287]
["bitfinex","SOLUSD",1753897190062,0.03,179.29,179.28,36.62994989]
["bitfinex","SOLUSD",1753897192991,0.03,179.29,179.28,38.86452389]
["bitfinex","SOLUSD",1753897194489,0.03,179.29,179.28,25.87491169]
["bitfinex","SOLUSD",1753897194787,0.03,179.29,179.28,38.86452389]
["bitfinex","SOLUSD",1753897198973,0.03,179.3,179.28,38.86452389]
["bitfinex","SOLUSD",1753897199178,0.03,179.3,179.29,62.91949007]
["bitfinex","SOLUSD",1753897200291,0.03,179.3,179.29,65.15381507]
["bitfinex","SOLUSD",1753897201076,0.03,179.3,179.29,70.73137098]
["bitfinex","SOLUSD",1753897201277,0.03,179.3,179.29,64.23656488]
["bitfinex","SOLUSD",1753897201595,0.03,179.3,179.29,70.73137098]
["bitfinex","SOLUSD",1753897201970,0.03,179.3,179.29,31.09137098]
["bitfinex","SOLUSD",1753897202178,0.03,179.3,179.29,70.72137098]
["bitfinex","SOLUSD",1753897202778,0.03,179.31,179.3,16.78468397]
["bitfinex","SOLUSD",1753897203105,0.71,179.36,179.35,28.85518006]
["bitfinex","SOLUSD",1753897203302,0.71,179.36,179.35,67.77518006]
["bitfinex","SOLUSD",1753897203797,0.71,179.36,179.35,70.00925506]
["bitfinex","SOLUSD",1753897205691,0.71,179.36,179.35,67.77518006]
["bitfinex","SOLUSD",1753897206388,0.71,179.36,179.35,45.4148061]
["bitfinex","SOLUSD",1753897207699,0.74,179.36,179.35,45.4148061]
["bitfinex","SOLUSD",1753897210383,0.74,179.36,179.35,50.99049609]
["bitfinex","SOLUSD",1753897210578,0.03,179.36,179.35,67.77518006]
["bitfinex","SOLUSD",1753897210786,0.03,179.36,179.35,68.48518006]
["bitfinex","SOLUSD",1753897212313,0.74,179.36,179.35,61.28037396]
["bitfinex","SOLUSD",1753897212526,0.03,179.36,179.35,67.77518006]
["bitfinex","SOLUSD",1753897212879,0.03,179.36,179.35,68.48518006]
["bitfinex","SOLUSD",1753897213720,0.03,179.36,179.35,67.77518006]
["bitfinex","SOLUSD",1753897215399,0.03,179.36,179.35,68.48518006]
["bitfinex","SOLUSD",1753897216707,0.03,179.36,179.35,70.71888106]
["bitfinex","SOLUSD",1753897217604,0.03,179.36,179.35,70.00888106]
["bitfinex","SOLUSD",1753897217813,0.03,179.36,179.35,70.71888106]
["bitfinex","SOLUSD",1753897221708,0.03,179.36,179.35,77.21368716]
["bitfinex","SOLUSD",1753897223700,0.03,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753897223908,0.03,179.38,179.37,69.23180299]
["bitfinex","SOLUSD",1753897224113,0.03,179.38,179.37,69.94180299]
["bitfinex","SOLUSD",1753897224424,0.03,179.38,179.37,72.17512999]
["bitfinex","SOLUSD",1753897227015,0.03,179.38,179.37,77.75019828]
["bitfinex","SOLUSD",1753897230524,0.03,179.38,179.37,77.04019828]
["bitfinex","SOLUSD",1753897231828,0.75,179.38,179.37,77.04019828]
["bitfinex","SOLUSD",1753897232325,0.03,179.38,179.37,77.04019828]
["bitfinex","SOLUSD",1753897232799,0.75,179.38,179.37,70.54539218]
["bitfinex","SOLUSD",1753897233416,0.75,179.38,179.37,68.31206518]
["bitfinex","SOLUSD",1753897234422,0.03,179.38,179.37,68.31206518]
["bitfinex","SOLUSD",1753897234602,0.03,179.38,179.37,75.46687128]
["bitfinex","SOLUSD",1753897234810,0.03,179.38,179.37,77.70019828]
["bitfinex","SOLUSD",1753897235812,0.2,179.4,179.39,42.78468397]
["bitfinex","SOLUSD",1753897236013,0.2,179.4,179.39,94.29138147]
["bitfinex","SOLUSD",1753897236321,0.2,179.4,179.39,94.95138147]
["bitfinex","SOLUSD",1753897237918,0.2,179.41,179.4,17.58468397]
["bitfinex","SOLUSD",1753897238120,0.2,179.41,179.4,23.81881997]
["bitfinex","SOLUSD",1753897238338,0.2,179.41,179.4,30.31362607]
["bitfinex","SOLUSD",1753897238530,0.2,179.43,179.42,42.78468397]
["bitfinex","SOLUSD",1753897238707,0.2,179.43,179.42,88.71684153]
["bitfinex","SOLUSD",1753897238908,0.2,179.43,179.42,89.37684153]
["bitfinex","SOLUSD",1753897239525,0.72,179.5,179.46,26.0]
["bitfinex","SOLUSD",1753897239724,6.4948061,179.56,179.5,16.78468397]
["bitfinex","SOLUSD",1753897239930,6.4948061,179.56,179.51,45.3748061]
["bitfinex","SOLUSD",1753897240339,0.72,179.55,179.51,45.3748061]
["bitfinex","SOLUSD",1753897240513,0.72,179.55,179.52,38.88]
["bitfinex","SOLUSD",1753897241217,7.2148061,179.55,179.52,38.88]
["bitfinex","SOLUSD",1753897241421,0.72,179.54,179.52,38.88]
["bitfinex","SOLUSD",1753897242213,1.55,179.57,179.52,38.88]
["bitfinex","SOLUSD",1753897242511,0.72,179.53,179.52,45.3748061]
["bitfinex","SOLUSD",1753897243627,0.72,179.53,179.5,6.4948061]
["bitfinex","SOLUSD",1753897243935,0.72,179.53,179.51,38.88]
["bitfinex","SOLUSD",1753897245030,6.2463,179.52,179.51,38.88]
["bitfinex","SOLUSD",1753897245421,6.9663,179.52,179.51,38.88]
["bitfinex","SOLUSD",1753897247938,6.9663,179.52,179.45,23.27949007]
["bitfinex","SOLUSD",1753897247939,1.5154,179.51,179.45,23.27949007]
["bitfinex","SOLUSD",1753897248123,6.4948061,179.5,179.46,38.88]
["bitfinex","SOLUSD",1753897248316,0.72,179.49,179.46,38.88]
["bitfinex","SOLUSD",1753897248836,0.72,179.49,179.46,45.3748061]
["bitfinex","SOLUSD",1753897249227,0.72,179.49,179.46,38.88]
["bitfinex","SOLUSD",1753897250542,0.72,179.49,179.0,96.57077915]
["bitfinex","SOLUSD",1753897250543,6.4948061,179.47,179.42,6.4948061]
["bitfinex","SOLUSD",1753897250747,0.72,179.46,179.43,55.68468397]
["bitfinex","SOLUSD",1753897251336,6.4948061,179.48,179.43,55.68468397]
["bitfinex","SOLUSD",1753897251535,0.72,179.45,179.43,62.17949007]
["bitfinex","SOLUSD",1753897252060,0.72,179.47,179.43,62.17949007]
["bitfinex","SOLUSD",1753897252356,0.72,179.47,179.44,0.06]
["bitfinex","SOLUSD",1753897252556,0.72,179.47,179.45,38.9]
["bitfinex","SOLUSD",1753897254438,0.72,179.46,179.45,38.9]
["bitfinex","SOLUSD",1753897255232,7.2148061,179.48,179.45,38.9]
["bitfinex","SOLUSD",1753897255456,6.4948061,179.49,179.45,38.9]
["bitfinex","SOLUSD",1753897255626,0.72,179.47,179.45,38.9]
["bitfinex","SOLUSD",1753897256955,26.72,179.5,179.45,46.0548061]
["bitfinex","SOLUSD",1753897257168,0.72,179.49,179.45,46.0548061]
["bitfinex","SOLUSD",1753897259445,156.0302061,179.51,179.46,0.66]
["bitfinex","SOLUSD",1753897259654,155.3102061,179.51,179.47,38.88]
["bitfinex","SOLUSD",1753897259825,0.72,179.5,179.47,38.88]
["bitfinex","SOLUSD",1753897260036,0.72,179.49,179.47,38.88]
["bitfinex","SOLUSD",1753897260559,7.2148061,179.48,179.44,0.06]
["bitfinex","SOLUSD",1753897260734,8.0555061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897261041,34.0555061,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897261242,6.4948061,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753897261635,7.1748061,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753897262258,26.68,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753897262467,33.1748061,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753897263544,26.0,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753897263859,2.2407,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897264636,8.7355061,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897264836,8.0555061,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897265053,0.68,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753897265551,2.2407,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897266964,8.7355061,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897267261,2.2407,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897267469,1.5607,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753897267776,147.98,179.47,179.43,46.1048061]
["bitfinex","SOLUSD",1753897267958,47.7667061,179.49,179.44,7.1648061]
["bitfinex","SOLUSD",1753897268156,0.68,179.48,179.44,7.1648061]
["bitfinex","SOLUSD",1753897269457,0.68,179.48,179.44,0.67]
["bitfinex","SOLUSD",1753897269689,0.68,179.47,179.44,0.67]
["bitfinex","SOLUSD",1753897269984,0.68,179.47,179.43,45.4348061]
["bitfinex","SOLUSD",1753897270386,0.68,179.47,179.43,46.1048061]
["bitfinex","SOLUSD",1753897270560,1.6319,179.49,179.45,6.4948061]
["bitfinex","SOLUSD",1753897270761,2.3119,179.49,179.45,7.1648061]
["bitfinex","SOLUSD",1753897270975,2.3119,179.49,179.46,38.94]
["bitfinex","SOLUSD",1753897271368,0.68,179.48,179.46,38.94]
["bitfinex","SOLUSD",1753897271568,8.1267061,179.49,179.46,38.94]
["bitfinex","SOLUSD",1753897271774,0.68,179.47,179.46,38.94]
["bitfinex","SOLUSD",1753897272982,8.8067061,179.49,179.46,38.94]
["bitfinex","SOLUSD",1753897273285,8.1267061,179.49,179.46,38.94]
["bitfinex","SOLUSD",1753897273579,0.68,179.48,179.46,38.94]
["bitfinex","SOLUSD",1753897273758,8.8067061,179.49,179.46,38.94]
["bitfinex","SOLUSD",1753897274379,8.1267061,179.49,179.46,38.94]
["bitfinex","SOLUSD",1753897274562,0.68,179.48,179.46,38.94]
["bitfinex","SOLUSD",1753897275463,0.68,179.47,179.44,0.06]
["bitfinex","SOLUSD",1753897275789,7.1748061,179.47,179.44,39.02]
["bitfinex","SOLUSD",1753897275960,0.68,179.46,179.44,39.02]
["bitfinex","SOLUSD",1753897277981,7.1748061,179.46,179.44,39.02]
["bitfinex","SOLUSD",1753897278567,7.1748061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897280285,0.68,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897281283,7.1748061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897284393,0.68,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897285198,6.4948061,179.46,179.44,0.06]
["bitfinex","SOLUSD",1753897285876,0.68,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897287979,154.4748061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897290380,7.1748061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897290697,36.92572847,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897293277,75.84572847,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897293591,10.92572847,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897294593,7.1748061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897297091,7.2048061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897298791,10.95767863,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897299021,33.31494549,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897299191,41.53584549,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897299394,45.70531386,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897299690,40.13273097,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897301600,40.13158754,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897301999,45.70417043,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897302688,40.13158754,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897304519,12.00377253,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897304698,0.03,179.45,179.44,0.75]
["bitfinex","SOLUSD",1753897308733,32.5248061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897310515,32.5248061,179.45,179.44,0.75]
["bitfinex","SOLUSD",1753897311018,26.03,179.45,179.44,0.75]
["bitfinex","SOLUSD",1753897313524,26.03,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897313525,33.1848061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897314096,7.1848061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897314305,10.93603689,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897314516,49.91603689,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897319320,49.25603689,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897320625,10.93603689,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897321828,10.27603689,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897322612,6.5248061,179.45,179.44,0.76]
["bitfinex","SOLUSD",1753897323626,6.5248061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897323925,10.28018152,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897324618,36.28018152,179.45,179.44,0.76]
["bitfinex","SOLUSD",1753897325337,36.28018152,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897325511,32.5248061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897326337,36.99099405,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897326723,29.78618795,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897326924,26.03,179.45,179.44,0.76]
["bitfinex","SOLUSD",1753897327122,32.5248061,179.45,179.44,0.76]
["bitfinex","SOLUSD",1753897327439,32.5248061,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753897328137,32.5248061,179.45,179.44,0.76]
["bitfinex","SOLUSD",1753897328913,0.03,179.45,179.44,0.76]
["bitfinex","SOLUSD",1753897330122,0.03,179.45,179.44,7.2548061]
["bitfinex","SOLUSD",1753897330650,0.03,179.45,179.44,0.76]
["bitfinex","SOLUSD",1753897330932,0.03,179.45,179.44,7.2548061]
["bitfinex","SOLUSD",1753897332231,0.03,179.45,179.44,12.82769954]
["bitfinex","SOLUSD",1753897332725,0.03,179.45,179.44,7.2548061]
["bitfinex","SOLUSD",1753897335629,0.03,179.45,179.44,12.82769954]
["bitfinex","SOLUSD",1753897336132,0.03,179.45,179.44,6.33289344]
["bitfinex","SOLUSD",1753897336431,0.03,179.45,179.44,29.61238351]
["bitfinex","SOLUSD",1753897337618,0.03,179.45,179.44,36.10718961]
["bitfinex","SOLUSD",1753897337822,0.03,179.45,179.44,38.89705795]
["bitfinex","SOLUSD",1753897338929,0.03,179.45,179.44,32.40225185]
["bitfinex","SOLUSD",1753897339121,0.03,179.45,179.44,31.84496251]
["bitfinex","SOLUSD",1753897344434,0.03,179.45,179.44,70.82496251]
["bitfinex","SOLUSD",1753897345233,0.03,179.45,179.44,64.33015641]
["bitfinex","SOLUSD",1753897345428,0.03,179.45,179.44,70.82496251]
["bitfinex","SOLUSD",1753897350842,0.03,179.45,179.44,63.63015641]
["bitfinex","SOLUSD",1753897351055,0.03,179.45,179.44,62.31949007]
["bitfinex","SOLUSD",1753897351225,0.03,179.45,179.44,68.59238351]
["bitfinex","SOLUSD",1753897351420,0.03,179.45,179.44,70.82521151]
["bitfinex","SOLUSD",1753897355145,0.03,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1753897355327,0.03,179.47,179.46,69.2715234]
["bitfinex","SOLUSD",1753897355525,0.03,179.47,179.46,69.9615234]
["bitfinex","SOLUSD",1753897356128,0.03,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753897356340,0.03,179.5,179.49,68.36796519]
["bitfinex","SOLUSD",1753897356530,0.03,179.5,179.49,69.05796519]
["bitfinex","SOLUSD",1753897359350,0.03,179.5,179.49,71.28992119]
["bitfinex","SOLUSD",1753897361048,0.03,179.5,179.49,26.06858017]
["bitfinex","SOLUSD",1753897361285,0.7,179.5,179.49,62.21949007]
["bitfinex","SOLUSD",1753897361443,0.7,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897362252,0.7,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897362458,0.7,179.5,179.49,6.4948061]
["bitfinex","SOLUSD",1753897362664,0.7,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897363165,0.7,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897363374,0.03,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897363661,0.03,179.5,179.49,62.21949007]
["bitfinex","SOLUSD",1753897363867,0.03,179.5,179.49,67.79083109]
["bitfinex","SOLUSD",1753897364928,0.03,179.5,179.49,68.48083109]
["bitfinex","SOLUSD",1753897365882,0.03,179.5,179.49,70.71291209]
["bitfinex","SOLUSD",1753897366057,0.03,179.5,179.49,53.92822812]
["bitfinex","SOLUSD",1753897366757,0.03,179.5,179.49,70.71291209]
["bitfinex","SOLUSD",1753897370374,0.03,179.5,179.49,70.02291209]
["bitfinex","SOLUSD",1753897370971,0.7,179.5,179.49,70.02291209]
["bitfinex","SOLUSD",1753897371165,0.03,179.5,179.49,70.02291209]
["bitfinex","SOLUSD",1753897372158,0.03,179.5,179.49,64.45157107]
["bitfinex","SOLUSD",1753897372363,0.7,179.5,179.49,64.45157107]
["bitfinex","SOLUSD",1753897373558,0.7,179.5,179.49,70.02291209]
["bitfinex","SOLUSD",1753897373780,0.03,179.5,179.49,70.02291209]
["bitfinex","SOLUSD",1753897375473,0.03,179.5,179.49,64.45157107]
["bitfinex","SOLUSD",1753897375674,0.7,179.5,179.49,62.21949007]
["bitfinex","SOLUSD",1753897376181,0.7,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897376560,0.7,179.5,179.49,62.21949007]
["bitfinex","SOLUSD",1753897381862,0.7,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897384282,0.03,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897385200,0.03,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897385501,0.72,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897385972,0.72,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897386170,0.72,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897386706,0.72,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897386878,0.72,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897387286,0.72,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897387471,0.72,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897387671,0.72,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897389866,0.72,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897390287,0.03,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897391272,0.03,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897391473,0.03,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897392191,0.72,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897394296,0.72,179.5,179.49,38.94]
["bitfinex","SOLUSD",1753897394511,0.72,179.5,179.49,45.4348061]
["bitfinex","SOLUSD",1753897397211,0.03,179.5,179.49,29.52083109]
["bitfinex","SOLUSD",1753897397506,0.03,179.5,179.49,62.86949007]
["bitfinex","SOLUSD",1753897397882,0.03,179.5,179.49,68.44083109]
["bitfinex","SOLUSD",1753897398090,0.03,179.5,179.49,58.60676397]
["bitfinex","SOLUSD",1753897398284,0.03,179.5,179.49,64.43157007]
["bitfinex","SOLUSD",1753897398482,0.03,179.5,179.49,64.47157007]
["bitfinex","SOLUSD",1753897398984,0.03,179.5,179.49,70.71291109]
["bitfinex","SOLUSD",1753897400007,0.03,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897400314,0.03,179.5,179.49,45.4548061]
["bitfinex","SOLUSD",1753897402816,0.03,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897403027,0.03,179.5,179.49,45.4548061]
["bitfinex","SOLUSD",1753897404184,0.03,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897404384,0.03,179.5,179.49,45.4548061]
["bitfinex","SOLUSD",1753897406790,0.72,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897407995,0.03,179.5,179.49,45.4548061]
["bitfinex","SOLUSD",1753897410495,0.72,179.5,179.49,45.4548061]
["bitfinex","SOLUSD",1753897410894,0.03,179.5,179.49,45.4548061]
["bitfinex","SOLUSD",1753897411483,0.03,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897411689,0.72,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897412302,0.03,179.5,179.49,45.4548061]
["bitfinex","SOLUSD",1753897414205,0.72,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897416188,0.03,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897417211,0.72,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897417806,0.03,179.5,179.49,38.96]
["bitfinex","SOLUSD",1753897419095,0.03,179.5,179.49,46.1348061]
["bitfinex","SOLUSD",1753897419724,0.03,179.5,179.49,69.04796519]
["bitfinex","SOLUSD",1753897419928,0.03,179.5,179.49,71.28004619]
["bitfinex","SOLUSD",1753897421029,0.03,179.5,179.49,32.32004619]
["bitfinex","SOLUSD",1753897421197,0.03,179.5,179.49,70.66291209]
["bitfinex","SOLUSD",1753897426219,0.03,179.52,179.49,70.66291209]
["bitfinex","SOLUSD",1753897426519,0.03,179.52,179.51,23.27949007]
["bitfinex","SOLUSD",1753897426824,0.03,179.52,179.51,62.17949007]
["bitfinex","SOLUSD",1753897427200,0.03,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753897427519,0.72,179.52,179.51,45.3948061]
["bitfinex","SOLUSD",1753897427726,0.03,179.52,179.51,45.3948061]
["bitfinex","SOLUSD",1753897428233,0.03,179.52,179.51,50.96552639]
["bitfinex","SOLUSD",1753897432635,0.03,179.52,179.51,51.64552639]
["bitfinex","SOLUSD",1753897433219,0.03,179.52,179.51,50.96552639]
["bitfinex","SOLUSD",1753897433910,0.03,179.52,179.51,51.64552639]
["bitfinex","SOLUSD",1753897435034,0.03,179.52,179.51,68.98728238]
["bitfinex","SOLUSD",1753897436825,0.03,179.53,179.52,6.4948061]
["bitfinex","SOLUSD",1753897437149,0.03,179.53,179.52,36.02470615]
["bitfinex","SOLUSD",1753897438052,0.03,179.53,179.52,29.52990005]
["bitfinex","SOLUSD",1753897438726,0.03,179.55,179.53,16.78468397]
["bitfinex","SOLUSD",1753897438927,0.03,179.55,179.54,45.93178504]
["bitfinex","SOLUSD",1753897439126,0.03,179.55,179.54,52.1815745]
["bitfinex","SOLUSD",1753897439929,0.03,179.55,179.54,58.6763806]
["bitfinex","SOLUSD",1753897440530,0.03,179.55,179.54,52.1815745]
["bitfinex","SOLUSD",1753897440744,0.03,179.55,179.54,58.6763806]
["bitfinex","SOLUSD",1753897442531,0.03,179.55,179.54,54.4130325]
["bitfinex","SOLUSD",1753897442723,0.03,179.55,179.54,60.9078386]
["bitfinex","SOLUSD",1753897443517,0.03,179.55,179.54,54.4130325]
["bitfinex","SOLUSD",1753897444555,0.03,179.55,179.54,77.69252257]
["bitfinex","SOLUSD",1753897445620,0.03,179.55,179.54,70.51771647]
["bitfinex","SOLUSD",1753897445815,0.73,179.55,179.54,31.63771647]
["bitfinex","SOLUSD",1753897446030,0.73,179.55,179.54,69.96073753]
["bitfinex","SOLUSD",1753897447416,0.73,179.55,179.54,57.89614197]
["bitfinex","SOLUSD",1753897447658,0.73,179.55,179.54,8.7262641]
["bitfinex","SOLUSD",1753897447823,0.73,179.55,179.54,45.3748061]
["bitfinex","SOLUSD",1753897448451,0.73,179.55,179.54,38.88]
["bitfinex","SOLUSD",1753897448753,0.73,179.55,179.54,45.3748061]
["bitfinex","SOLUSD",1753897451631,8.8735061,179.55,179.53,6.554806]
["bitfinex","SOLUSD",1753897451823,0.7,179.54,179.53,6.554806]
["bitfinex","SOLUSD",1753897452164,7.1948061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897453275,0.7,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897453567,7.1948061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897464580,0.7,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897467168,7.1948061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897467479,0.03,179.55,179.53,0.74]
["bitfinex","SOLUSD",1753897467679,0.03,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753897468049,0.73,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753897471068,0.73,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897472773,7.2248061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897473478,7.1848061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897474264,33.1848061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897476855,34.7414061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897477070,38.49049966,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897477393,34.7414061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897481969,34.0814061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897482182,32.5248061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897482484,33.1848061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897485698,72.0848061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897487070,75.83232524,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897501181,75.17232524,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897501388,36.27232524,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897502402,32.5248061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897502811,26.03,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897502986,32.5248061,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897509013,30.16563097,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897509792,34.60189867,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897512793,73.50189867,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897512987,77.67639116,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753897513295,164.08468397,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753897513494,59.82592637,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753897513714,26.0,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753897514019,173.3,179.52,179.48,4.13563097]
["bitfinex","SOLUSD",1753897514213,3.75702293,179.51,179.48,4.13563097]
["bitfinex","SOLUSD",1753897514398,7.8926539,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753897514599,7.8926539,179.51,179.48,0.69]
["bitfinex","SOLUSD",1753897514806,6.46416288,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753897515134,6.46416288,179.51,179.48,0.69]
["bitfinex","SOLUSD",1753897515318,6.46416288,179.51,179.49,0.69]
["bitfinex","SOLUSD",1753897515519,26.0,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753897515711,26.0,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753897515897,26.0,179.5,179.47,6.52416288]
["bitfinex","SOLUSD",1753897516540,26.0,179.5,179.48,0.69]
["bitfinex","SOLUSD",1753897516903,26.0,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753897517321,32.46416288,179.5,179.47,0.75]
["bitfinex","SOLUSD",1753897517830,32.46416288,179.5,179.48,0.69]
["bitfinex","SOLUSD",1753897518197,32.46416288,179.5,179.48,0.75]
["bitfinex","SOLUSD",1753897518414,32.46416288,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753897519602,33.14416288,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753897520329,32.46416288,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753897520523,32.46416288,179.5,179.48,0.75]
["bitfinex","SOLUSD",1753897521242,32.46416288,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753897521593,33.14416288,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753897521798,33.14416288,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897523304,184.20356959,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897529104,188.37484279,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897530724,192.96070537,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897531329,188.78943217,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897531526,192.95709313,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897531708,188.78943217,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897531909,192.95709313,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897533431,188.37123055,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897533627,184.20356959,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897534041,188.36915502,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897534207,222.42356959,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897536018,223.09356959,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897537316,218.66416288,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897537909,179.76416288,179.49,179.48,0.73]
["bitfinex","SOLUSD",1753897540013,179.76416288,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897542019,179.76416288,179.49,179.48,0.73]
["bitfinex","SOLUSD",1753897542225,173.3,179.49,179.48,0.73]
["bitfinex","SOLUSD",1753897542418,179.76416288,179.49,179.48,0.73]
["bitfinex","SOLUSD",1753897543540,179.76416288,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897544132,179.76416288,179.49,179.48,0.73]
["bitfinex","SOLUSD",1753897544335,173.3,179.49,179.48,0.73]
["bitfinex","SOLUSD",1753897545739,147.3,179.49,179.48,0.73]
["bitfinex","SOLUSD",1753897545918,0.03,179.51,179.48,0.73]
["bitfinex","SOLUSD",1753897547039,6.49416288,179.51,179.49,0.67]
["bitfinex","SOLUSD",1753897549127,7.16416288,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753897549420,6.46416288,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753897550145,6.46416288,179.5,179.48,0.73]
["bitfinex","SOLUSD",1753897550719,7.16416288,179.51,179.48,0.73]
["bitfinex","SOLUSD",1753897551744,26.0,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897551937,32.46416288,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897552247,33.13416288,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897552621,180.43416288,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897554526,184.18623765,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897555846,188.35576628,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897556223,205.14045025,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897556419,210.71179127,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897558054,63.41179127,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897558733,63.41270936,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753897559449,63.41270936,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753897559450,69.87687224,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753897559654,77.20553122,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753897559859,37.63553122,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753897560025,43.2074931,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753897560348,43.8774931,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753897561159,16.78468397,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753897561359,57.47244685,179.43,179.35,0.2]
["bitfinex","SOLUSD",1753897561555,9.98999999,179.41,179.35,0.2]
["bitfinex","SOLUSD",1753897561757,6.46416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897561955,45.36416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897562122,46.03416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897563051,45.36416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897563434,62.81884685,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897567253,32.46416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897567461,32.46416288,179.36,179.35,0.92]
["bitfinex","SOLUSD",1753897567755,71.40416288,179.36,179.35,0.92]
["bitfinex","SOLUSD",1753897567955,71.40416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897568339,71.40416288,179.36,179.35,0.92]
["bitfinex","SOLUSD",1753897569160,45.40416288,179.36,179.35,0.92]
["bitfinex","SOLUSD",1753897569460,6.46416288,179.36,179.35,0.92]
["bitfinex","SOLUSD",1753897572843,45.40416288,179.37,179.35,0.92]
["bitfinex","SOLUSD",1753897573041,153.76416288,179.4,179.35,7.38416288]
["bitfinex","SOLUSD",1753897573350,147.3,179.39,179.36,0.72]
["bitfinex","SOLUSD",1753897573740,147.3,179.39,179.36,7.18416288]
["bitfinex","SOLUSD",1753897574257,147.3,179.39,179.37,0.72]
["bitfinex","SOLUSD",1753897575863,147.3,179.39,179.37,7.18416288]
["bitfinex","SOLUSD",1753897576069,38.96,179.41,179.37,7.18416288]
["bitfinex","SOLUSD",1753897576368,6.46416288,179.41,179.38,0.72]
["bitfinex","SOLUSD",1753897577059,32.46416288,179.42,179.38,0.72]
["bitfinex","SOLUSD",1753897578654,26.0,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753897579166,26.0,179.42,179.4,0.72]
["bitfinex","SOLUSD",1753897579671,6.46416288,179.41,179.38,0.72]
["bitfinex","SOLUSD",1753897580551,7.13416288,179.41,179.38,0.72]
["bitfinex","SOLUSD",1753897581248,7.13416288,179.41,179.36,7.18416288]
["bitfinex","SOLUSD",1753897581488,45.42416288,179.41,179.37,0.72]
["bitfinex","SOLUSD",1753897581783,64.96,179.42,179.38,6.46416288]
["bitfinex","SOLUSD",1753897581948,26.0,179.42,179.38,6.46416288]
["bitfinex","SOLUSD",1753897582282,26.0,179.42,179.35,5.77560861]
["bitfinex","SOLUSD",1753897582283,32.46416288,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753897582640,153.76416288,179.41,179.35,5.77560861]
["bitfinex","SOLUSD",1753897582845,192.72416288,179.41,179.36,6.46416288]
["bitfinex","SOLUSD",1753897583061,193.39416288,179.41,179.37,0.72]
["bitfinex","SOLUSD",1753897583387,6.46416288,179.38,179.35,0.2]
["bitfinex","SOLUSD",1753897583982,7.13416288,179.38,179.35,0.2]
["bitfinex","SOLUSD",1753897584353,7.13416288,179.37,179.35,0.2]
["bitfinex","SOLUSD",1753897586199,7.13416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897589463,6.46416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897590782,39.63,179.37,179.35,0.2]
["bitfinex","SOLUSD",1753897590966,45.42416288,179.37,179.35,0.2]
["bitfinex","SOLUSD",1753897591283,45.42416288,179.37,179.35,0.92]
["bitfinex","SOLUSD",1753897591454,147.3,179.36,179.35,0.92]
["bitfinex","SOLUSD",1753897594499,147.3,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897596667,154.48416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897597468,7.18416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897598482,33.18416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897601103,26.72,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897601400,33.18416288,179.36,179.35,0.2]
["bitfinex","SOLUSD",1753897601597,33.18416288,179.36,179.31,0.06]
["bitfinex","SOLUSD",1753897601598,23.19998397,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753897601807,23.19998397,179.32,179.24,0.06]
["bitfinex","SOLUSD",1753897601808,42.78468397,179.28,179.24,0.06]
["bitfinex","SOLUSD",1753897601972,23.24884685,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753897602173,66.08161977,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753897602393,73.20352144,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753897602600,26.0,179.22,179.18,0.06]
["bitfinex","SOLUSD",1753897602801,218.84416288,179.21,179.18,0.06]
["bitfinex","SOLUSD",1753897603173,219.56416288,179.21,179.18,0.06]
["bitfinex","SOLUSD",1753897604275,16.78468397,179.2,179.18,0.06]
["bitfinex","SOLUSD",1753897604475,52.02832576,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753897604781,52.74832576,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753897606276,26.0,179.16,179.13,0.2]
["bitfinex","SOLUSD",1753897606598,6.46416288,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753897606800,45.58416288,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753897606979,46.30416288,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753897607295,63.08884685,179.14,179.13,0.2]
["bitfinex","SOLUSD",1753897607803,26.0,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897607996,71.58416288,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897608380,72.30416288,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897609477,95.55300973,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897610610,88.36884685,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897610781,71.60416288,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897610990,72.32416288,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897611289,95.57300973,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897612115,71.60416288,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897616107,95.57300973,179.12,179.11,0.1]
["bitfinex","SOLUSD",1753897616918,95.57300973,179.12,179.1,0.1]
["bitfinex","SOLUSD",1753897617223,13.64832576,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753897617889,30.43300973,179.11,179.1,0.1]
["bitfinex","SOLUSD",1753897618386,30.43300973,179.11,179.05,0.69]
["bitfinex","SOLUSD",1753897618387,6.46416288,179.06,179.05,0.69]
["bitfinex","SOLUSD",1753897618721,45.60416288,179.06,179.05,0.69]
["bitfinex","SOLUSD",1753897619020,39.14,179.06,179.05,0.69]
["bitfinex","SOLUSD",1753897619211,45.60416288,179.06,179.05,0.69]
["bitfinex","SOLUSD",1753897619889,6.46416288,179.06,179.05,0.69]
["bitfinex","SOLUSD",1753897620417,6.46416288,179.07,179.05,0.69]
["bitfinex","SOLUSD",1753897620810,6.46416288,179.06,179.01,7.7775]
["bitfinex","SOLUSD",1753897621301,6.46416288,179.05,179.02,0.69]
["bitfinex","SOLUSD",1753897622722,32.46416288,179.06,179.02,0.69]
["bitfinex","SOLUSD",1753897624200,32.46416288,179.06,178.97,42.78468397]
["bitfinex","SOLUSD",1753897624201,26.0,179.0,178.98,0.71]
["bitfinex","SOLUSD",1753897624406,6.46416288,179.04,178.99,0.71]
["bitfinex","SOLUSD",1753897624597,65.22,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753897624796,26.0,179.04,179.03,0.77]
["bitfinex","SOLUSD",1753897625621,32.46416288,179.08,179.03,0.77]
["bitfinex","SOLUSD",1753897625819,39.22,179.07,179.03,7.23416288]
["bitfinex","SOLUSD",1753897626020,39.22,179.07,179.03,0.77]
["bitfinex","SOLUSD",1753897626212,39.22,179.07,179.04,0.71]
["bitfinex","SOLUSD",1753897627397,39.22,179.07,179.05,0.71]
["bitfinex","SOLUSD",1753897627593,39.22,179.07,179.06,0.71]
["bitfinex","SOLUSD",1753897628206,75.80400998,179.08,179.06,0.71]
["bitfinex","SOLUSD",1753897628825,75.80400998,179.08,179.03,10.64400998]
["bitfinex","SOLUSD",1753897629132,75.80400998,179.08,179.04,0.71]
["bitfinex","SOLUSD",1753897629301,75.80400998,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753897630021,147.3,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897631928,10.58400998,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897632100,11.26400998,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897633419,10.58400998,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897634204,65.22,179.08,179.06,0.77]
["bitfinex","SOLUSD",1753897635835,75.80400998,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753897636717,65.22,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753897636919,75.80400998,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753897637314,76.48400998,179.08,179.06,0.06]
["bitfinex","SOLUSD",1753897637516,11.26400998,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897639122,14.95987316,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897641226,14.27987316,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897643044,14.95987316,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897643227,19.09055053,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897643434,37.3986345,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897643633,51.8021667,179.07,179.06,0.06]
["bitfinex","SOLUSD",1753897643937,26.0,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753897644119,79.71987316,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753897644321,88.67471129,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753897644533,93.32094377,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753897644843,111.04473931,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753897645137,111.04473931,179.04,178.95,0.71]
["bitfinex","SOLUSD",1753897645138,26.0,179.0,178.95,0.71]
["bitfinex","SOLUSD",1753897645334,10.58400998,178.98,178.95,0.71]
["bitfinex","SOLUSD",1753897645513,3.69586318,178.97,178.96,0.71]
["bitfinex","SOLUSD",1753897645720,3.69586318,178.97,178.93,12.10810998]
["bitfinex","SOLUSD",1753897645922,3.69586318,178.96,178.93,12.10810998]
["bitfinex","SOLUSD",1753897646136,10.58400998,178.98,178.93,12.10810998]
["bitfinex","SOLUSD",1753897646438,3.72866296,178.97,178.94,0.71]
["bitfinex","SOLUSD",1753897646743,3.72866296,178.96,178.94,0.71]
["bitfinex","SOLUSD",1753897646926,3.72866296,178.95,178.94,0.71]
["bitfinex","SOLUSD",1753897651260,3.72866296,178.95,178.94,0.77]
["bitfinex","SOLUSD",1753897652552,4.65224554,179.01,178.94,12.86043536]
["bitfinex","SOLUSD",1753897652741,6.50196996,179.02,178.95,0.67]
["bitfinex","SOLUSD",1753897652742,155.20796019,179.0,178.95,0.67]
["bitfinex","SOLUSD",1753897653055,155.20796019,179.0,178.94,6.56196996]
["bitfinex","SOLUSD",1753897653056,14.40993015,178.99,178.94,6.56196996]
["bitfinex","SOLUSD",1753897653236,6.50196996,178.97,178.95,0.67]
["bitfinex","SOLUSD",1753897653446,3.74506426,178.96,178.95,0.67]
["bitfinex","SOLUSD",1753897653642,3.74506426,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753897653840,3.74445755,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753897654130,3.74445755,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897654738,3.74445755,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753897655633,3.74445755,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897656452,6.50196996,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753897656655,10.96921458,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897656849,162.42655938,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897657936,15.12655938,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897658134,20.71471249,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897658331,42.151642,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897658537,46.30345815,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897658746,46.2979295,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897658954,50.40304952,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897659140,46.25123337,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897659472,85.73123337,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897659760,85.22723931,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753897659932,36.60708998,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897660135,53.8343346,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897660348,60.14436199,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897660739,64.28754974,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897661156,81.07223371,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897661337,76.92904596,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897661737,81.06663472,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897662142,76.92904596,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897663642,43.24724462,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897663850,50.10708998,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897665939,76.10708998,178.89,178.88,0.77]
["bitfinex","SOLUSD",1753897666252,50.10708998,178.89,178.88,0.77]
["bitfinex","SOLUSD",1753897666665,76.10708998,178.89,178.88,0.77]
["bitfinex","SOLUSD",1753897666867,76.10708998,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897669970,65.5,178.89,178.88,0.77]
["bitfinex","SOLUSD",1753897670344,26.0,178.89,178.88,0.77]
["bitfinex","SOLUSD",1753897671566,26.0,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897672662,36.60708998,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897672888,37.32708998,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897675174,36.60708998,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897676576,26.0,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897676873,37.32708998,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897677485,42.91711737,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897678060,33.70180134,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897678282,37.41623609,178.89,178.88,0.1]
["bitfinex","SOLUSD",1753897680095,16.78468397,178.88,178.87,0.1]
["bitfinex","SOLUSD",1753897680383,71.3062087,178.88,178.87,0.1]
["bitfinex","SOLUSD",1753897681295,76.89654859,178.88,178.87,0.1]
["bitfinex","SOLUSD",1753897682185,81.02856874,178.88,178.87,0.1]
["bitfinex","SOLUSD",1753897682571,81.02856874,178.88,178.78,0.7]
["bitfinex","SOLUSD",1753897682572,42.78468397,178.84,178.78,0.7]
["bitfinex","SOLUSD",1753897682780,10.60708998,178.79,178.73,10.60708998]
["bitfinex","SOLUSD",1753897682977,6.51734832,178.77,178.76,0.7]
["bitfinex","SOLUSD",1753897683173,6.51734832,178.77,178.72,6.51734832]
["bitfinex","SOLUSD",1753897683581,26.0,178.8,178.74,6.51734832]
["bitfinex","SOLUSD",1753897683889,65.5,178.8,178.76,6.51734832]
["bitfinex","SOLUSD",1753897684112,65.5,178.8,178.77,0.7]
["bitfinex","SOLUSD",1753897684113,72.01734832,178.8,178.77,0.7]
["bitfinex","SOLUSD",1753897684888,76.11748538,178.8,178.77,0.7]
["bitfinex","SOLUSD",1753897685593,65.5,178.8,178.77,0.7]
["bitfinex","SOLUSD",1753897686163,26.0,178.8,178.77,0.7]
["bitfinex","SOLUSD",1753897688998,147.3,178.83,178.77,2.3188]
["bitfinex","SOLUSD",1753897689293,147.3,178.83,178.77,1.6188]
["bitfinex","SOLUSD",1753897689500,147.3,178.83,178.79,10.61748538]
["bitfinex","SOLUSD",1753897689708,157.91748538,178.83,178.8,0.7]
["bitfinex","SOLUSD",1753897689878,186.8,178.83,178.8,0.7]
["bitfinex","SOLUSD",1753897690070,0.67,178.82,178.76,0.7]
["bitfinex","SOLUSD",1753897690273,186.8,178.83,178.76,11.31748538]
["bitfinex","SOLUSD",1753897690587,186.8,178.83,178.77,0.7]
["bitfinex","SOLUSD",1753897690975,10.61748538,178.81,178.77,0.7]
["bitfinex","SOLUSD",1753897691173,50.11748538,178.81,178.78,0.7]
["bitfinex","SOLUSD",1753897692288,147.3,178.8,178.78,0.7]
["bitfinex","SOLUSD",1753897693874,157.91748538,178.8,178.76,0.7]
["bitfinex","SOLUSD",1753897694209,158.58748538,178.8,178.76,0.7]
["bitfinex","SOLUSD",1753897694383,158.58748538,178.79,178.75,0.06]
["bitfinex","SOLUSD",1753897694695,186.78,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897695076,186.78,178.79,178.78,0.76]
["bitfinex","SOLUSD",1753897695273,186.78,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897695488,158.58748538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897695883,147.3,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897696092,147.3,178.79,178.78,0.76]
["bitfinex","SOLUSD",1753897696989,147.3,178.79,178.78,11.37748538]
["bitfinex","SOLUSD",1753897697302,147.3,178.79,178.78,16.97095221]
["bitfinex","SOLUSD",1753897697599,186.8,178.84,178.78,16.97095221]
["bitfinex","SOLUSD",1753897697799,147.3,178.83,178.82,10.61748538]
["bitfinex","SOLUSD",1753897697976,147.3,178.83,178.82,11.31748538]
["bitfinex","SOLUSD",1753897698480,0.03,178.88,178.82,11.31748538]
["bitfinex","SOLUSD",1753897698691,0.03,178.88,178.86,10.61748538]
["bitfinex","SOLUSD",1753897698996,3.76847543,178.88,178.85,10.61748538]
["bitfinex","SOLUSD",1753897699202,0.03,178.88,178.85,11.31748538]
["bitfinex","SOLUSD",1753897700098,3.775303,178.88,178.85,11.31748538]
["bitfinex","SOLUSD",1753897700282,3.775303,178.88,178.84,10.61748538]
["bitfinex","SOLUSD",1753897700481,3.775303,178.88,178.84,11.31748538]
["bitfinex","SOLUSD",1753897701102,76.78748538,178.87,178.82,0.7]
["bitfinex","SOLUSD",1753897701404,10.61748538,178.84,178.8,0.7]
["bitfinex","SOLUSD",1753897701573,4.41834013,178.86,178.78,11.37748538]
["bitfinex","SOLUSD",1753897701574,39.5,178.85,178.78,11.37748538]
["bitfinex","SOLUSD",1753897701773,10.61748538,178.83,178.78,11.37748538]
["bitfinex","SOLUSD",1753897702005,40.19,178.83,178.78,0.76]
["bitfinex","SOLUSD",1753897702298,11.28748538,178.82,178.78,0.76]
["bitfinex","SOLUSD",1753897702483,39.52,178.83,178.78,0.06]
["bitfinex","SOLUSD",1753897702798,39.52,178.83,178.79,11.31748538]
["bitfinex","SOLUSD",1753897702998,39.52,178.83,178.79,10.61748538]
["bitfinex","SOLUSD",1753897703196,39.52,178.83,178.81,10.61748538]
["bitfinex","SOLUSD",1753897703399,39.52,178.85,178.81,10.61748538]
["bitfinex","SOLUSD",1753897703702,3.75104953,178.84,178.82,0.7]
["bitfinex","SOLUSD",1753897703898,147.3,178.83,178.81,0.7]
["bitfinex","SOLUSD",1753897704412,147.3,178.83,178.82,0.7]
["bitfinex","SOLUSD",1753897704574,147.3,178.83,178.81,0.7]
["bitfinex","SOLUSD",1753897704980,147.3,178.83,178.8,10.61748538]
["bitfinex","SOLUSD",1753897705282,147.3,178.83,178.8,11.31748538]
["bitfinex","SOLUSD",1753897705798,147.3,178.83,178.78,0.06]
["bitfinex","SOLUSD",1753897706000,10.61748538,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753897706585,11.28748538,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753897707316,11.28748538,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753897707483,10.61748538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897708499,50.80748538,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753897709542,26.67,178.83,178.78,0.06]
["bitfinex","SOLUSD",1753897709803,26.0,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753897711405,10.61748538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897711615,50.11748538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897711793,50.76748538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897715414,54.51687086,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897716898,54.54687086,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897717086,43.92938548,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897717294,53.89687086,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897717804,43.27938548,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897718013,53.89687086,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897718621,53.89537749,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897719229,39.53,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897719398,50.79748538,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897719598,0.03,178.79,178.78,0.78]
["bitfinex","SOLUSD",1753897720619,0.03,178.79,178.78,11.39748538]
["bitfinex","SOLUSD",1753897721121,0.03,178.79,178.78,0.78]
["bitfinex","SOLUSD",1753897721323,0.03,178.79,178.78,11.39748538]
["bitfinex","SOLUSD",1753897721896,0.03,178.79,178.78,0.78]
["bitfinex","SOLUSD",1753897722095,0.03,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897722330,26.03,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897724130,0.03,178.79,178.78,11.39748538]
["bitfinex","SOLUSD",1753897726922,0.03,178.79,178.78,0.78]
["bitfinex","SOLUSD",1753897727115,0.03,178.79,178.78,11.39748538]
["bitfinex","SOLUSD",1753897728036,0.03,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753897728914,0.03,178.79,178.78,10.67748538]
["bitfinex","SOLUSD",1753897729118,0.03,178.79,178.78,11.39748538]
["bitfinex","SOLUSD",1753897729527,147.3,178.82,178.78,16.99095221]
["bitfinex","SOLUSD",1753897729723,147.3,178.82,178.81,10.61748538]
["bitfinex","SOLUSD",1753897730029,147.3,178.82,178.81,11.33748538]
["bitfinex","SOLUSD",1753897733041,147.3,178.82,178.81,0.72]
["bitfinex","SOLUSD",1753897733226,147.3,178.82,178.81,11.33748538]
["bitfinex","SOLUSD",1753897734716,147.3,178.82,178.81,0.72]
["bitfinex","SOLUSD",1753897735022,147.3,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753897735023,147.3,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753897735214,198.08748538,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753897735412,198.08748538,178.81,178.79,11.33748538]
["bitfinex","SOLUSD",1753897735413,147.3,178.81,178.79,11.33748538]
["bitfinex","SOLUSD",1753897735640,147.3,178.81,178.8,11.33748538]
["bitfinex","SOLUSD",1753897736158,147.3,178.81,178.8,10.61748538]
["bitfinex","SOLUSD",1753897738540,147.3,178.81,178.79,10.61748538]
["bitfinex","SOLUSD",1753897738927,147.3,178.81,178.79,6.5131442]
["bitfinex","SOLUSD",1753897739247,147.33,178.81,178.79,6.5131442]
["bitfinex","SOLUSD",1753897739433,147.3,178.8,178.79,6.5131442]
["bitfinex","SOLUSD",1753897740815,147.3,178.8,178.79,7.2331442]
["bitfinex","SOLUSD",1753897742448,0.03,178.81,178.79,29.61098214]
["bitfinex","SOLUSD",1753897742645,0.03,178.81,178.8,7.1731442]
["bitfinex","SOLUSD",1753897742937,0.03,178.81,178.8,12.76598536]
["bitfinex","SOLUSD",1753897744529,0.03,178.81,178.8,7.1731442]
["bitfinex","SOLUSD",1753897744924,0.03,178.81,178.8,6.5131442]
["bitfinex","SOLUSD",1753897746343,0.03,178.81,178.8,7.1731442]
["bitfinex","SOLUSD",1753897746844,0.03,178.81,178.8,12.76598536]
["bitfinex","SOLUSD",1753897748334,0.03,178.81,178.8,7.1731442]
["bitfinex","SOLUSD",1753897751052,0.03,178.81,178.8,29.55066933]
["bitfinex","SOLUSD",1753897751253,0.03,178.83,178.81,16.78468397]
["bitfinex","SOLUSD",1753897751436,0.03,178.83,178.82,30.37019393]
["bitfinex","SOLUSD",1753897751632,0.03,178.83,178.82,23.95782817]
["bitfinex","SOLUSD",1753897751847,0.03,178.83,178.82,7.1731442]
["bitfinex","SOLUSD",1753897752952,0.03,178.83,178.82,12.76535983]
["bitfinex","SOLUSD",1753897753842,0.03,178.83,178.82,36.62240956]
["bitfinex","SOLUSD",1753897759036,0.03,178.83,178.82,36.063188]
["bitfinex","SOLUSD",1753897759750,0.03,178.83,178.82,62.75782817]
["bitfinex","SOLUSD",1753897760138,0.03,178.83,178.82,6.5131442]
["bitfinex","SOLUSD",1753897761055,0.71,178.83,178.82,6.5131442]
["bitfinex","SOLUSD",1753897762566,0.71,178.83,178.81,6.5731442]
["bitfinex","SOLUSD",1753897762884,0.71,178.83,178.82,6.5131442]
["bitfinex","SOLUSD",1753897763041,0.03,178.83,178.82,6.5131442]
["bitfinex","SOLUSD",1753897763742,0.03,178.83,178.82,29.5500438]
["bitfinex","SOLUSD",1753897763943,0.03,178.83,178.82,69.0100438]
["bitfinex","SOLUSD",1753897765267,0.03,178.83,178.82,75.523188]
["bitfinex","SOLUSD",1753897765844,0.03,178.83,178.82,76.08240956]
["bitfinex","SOLUSD",1753897766369,147.3,178.87,178.83,16.78468397]
["bitfinex","SOLUSD",1753897766562,147.3,178.87,178.86,6.5131442]
["bitfinex","SOLUSD",1753897766755,147.3,178.87,178.86,46.6331442]
["bitfinex","SOLUSD",1753897767244,0.03,178.88,178.86,46.6331442]
["bitfinex","SOLUSD",1753897767566,0.03,178.88,178.87,23.95782817]
["bitfinex","SOLUSD",1753897768871,0.03,178.88,178.87,28.0427524]
["bitfinex","SOLUSD",1753897769463,0.03,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753897769672,147.3,178.98,178.9,16.78468397]
["bitfinex","SOLUSD",1753897769872,148.18,178.99,178.97,10.59806843]
["bitfinex","SOLUSD",1753897770049,148.18,178.99,178.98,10.59806843]
["bitfinex","SOLUSD",1753897770854,148.18,178.99,178.97,10.59806843]
["bitfinex","SOLUSD",1753897771055,0.68,178.98,178.97,10.59806843]
["bitfinex","SOLUSD",1753897772752,147.5,178.99,178.97,10.59806843]
["bitfinex","SOLUSD",1753897772949,148.19,178.99,178.98,10.59806843]
["bitfinex","SOLUSD",1753897773976,147.5,178.99,178.98,10.59806843]
["bitfinex","SOLUSD",1753897774148,147.5,178.99,178.98,11.29806843]
["bitfinex","SOLUSD",1753897774689,147.5,178.99,178.98,10.59806843]
["bitfinex","SOLUSD",1753897775172,0.2,178.99,178.98,73.14996884]
["bitfinex","SOLUSD",1753897775383,0.2,178.99,178.98,67.5627524]
["bitfinex","SOLUSD",1753897776674,0.2,178.99,178.98,66.8627524]
["bitfinex","SOLUSD",1753897777576,0.2,178.99,178.98,50.07806843]
["bitfinex","SOLUSD",1753897777958,0.2,178.99,178.98,10.59806843]
["bitfinex","SOLUSD",1753897778358,0.2,178.99,178.97,39.5]
["bitfinex","SOLUSD",1753897778575,0.69,178.98,178.96,10.59806843]
["bitfinex","SOLUSD",1753897778763,0.2,178.99,178.97,10.59806843]
["bitfinex","SOLUSD",1753897778964,0.89,178.99,178.97,10.59806843]
["bitfinex","SOLUSD",1753897779285,0.89,178.99,178.98,10.59806843]
["bitfinex","SOLUSD",1753897780164,0.89,178.99,178.97,10.59806843]
["bitfinex","SOLUSD",1753897780368,0.69,178.98,178.94,39.5]
["bitfinex","SOLUSD",1753897780578,0.69,178.97,178.96,10.59806843]
["bitfinex","SOLUSD",1753897781060,0.69,178.97,178.95,10.59806843]
["bitfinex","SOLUSD",1753897781384,0.69,178.96,178.95,10.59806843]
["bitfinex","SOLUSD",1753897781558,0.69,178.96,178.94,10.59806843]
["bitfinex","SOLUSD",1753897781761,0.69,178.95,178.88,0.06]
["bitfinex","SOLUSD",1753897781958,40.17,178.95,178.9,10.65806843]
["bitfinex","SOLUSD",1753897782154,0.69,178.94,178.92,10.59806843]
["bitfinex","SOLUSD",1753897782366,0.69,178.94,178.93,10.59806843]
["bitfinex","SOLUSD",1753897782682,0.69,178.94,178.9,10.65806843]
["bitfinex","SOLUSD",1753897782902,11.28806843,178.94,178.9,0.06]
["bitfinex","SOLUSD",1753897783103,11.28806843,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753897783559,0.69,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897783762,10.59806843,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897784168,11.28806843,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897784369,0.69,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897784987,11.28806843,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897785287,12.88506843,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897787176,2.287,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897787366,46.1072,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897787997,46.7972,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897789293,39.52,178.92,178.9,10.65806843]
["bitfinex","SOLUSD",1753897789492,26.0,178.93,178.9,10.65806843]
["bitfinex","SOLUSD",1753897789673,147.3,178.92,178.9,11.35806843]
["bitfinex","SOLUSD",1753897790291,147.3,178.92,178.91,10.59806843]
["bitfinex","SOLUSD",1753897790790,147.3,178.92,178.91,11.29806843]
["bitfinex","SOLUSD",1753897792087,147.3,178.92,178.91,10.59806843]
["bitfinex","SOLUSD",1753897792465,147.3,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897792671,0.69,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897794195,186.84,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897794370,186.84,178.92,178.91,6.50605525]
["bitfinex","SOLUSD",1753897795387,147.3,178.92,178.91,6.50605525]
["bitfinex","SOLUSD",1753897795895,147.3,178.92,178.9,6.56605525]
["bitfinex","SOLUSD",1753897796391,147.3,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897796766,147.99,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897799012,0.69,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897799167,180.49605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897800511,33.19605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897806216,65.46,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897807783,6.50605525,178.93,178.9,0.78]
["bitfinex","SOLUSD",1753897808074,39.46,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897808278,6.50605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897808989,7.22605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897809690,6.50605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897809896,45.96605525,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897810207,46.68605525,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897810405,40.18,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897810773,45.96605525,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897810972,39.46,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897811197,39.48,178.94,178.91,7.22605525]
["bitfinex","SOLUSD",1753897811396,39.48,178.94,178.92,0.72]
["bitfinex","SOLUSD",1753897811584,39.48,178.94,178.9,7.28605525]
["bitfinex","SOLUSD",1753897811787,45.98605525,178.94,178.9,0.78]
["bitfinex","SOLUSD",1753897812286,7.22605525,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753897813006,7.22605525,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897813195,46.70605525,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897814203,39.48,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897814503,45.98605525,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897815807,7.22605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897817203,65.48,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753897817507,6.50605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897821509,7.22605525,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897821719,10.97386611,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897823805,16.5632686,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897825096,37.51765069,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897825723,7.91750898,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897825923,14.42356423,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897826128,40.42356423,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897826625,79.88356423,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897827119,79.88356423,178.91,178.9,0.78]
["bitfinex","SOLUSD",1753897828131,79.8898746,178.91,178.9,0.78]
["bitfinex","SOLUSD",1753897829298,73.38381935,178.91,178.9,0.78]
["bitfinex","SOLUSD",1753897829698,29.74781086,178.91,178.9,0.78]
["bitfinex","SOLUSD",1753897830400,36.25386611,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897831120,29.74781086,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753897832713,29.74781086,178.91,178.9,0.71]
["bitfinex","SOLUSD",1753897832924,3.74781086,178.91,178.9,0.71]
["bitfinex","SOLUSD",1753897834533,3.77781086,178.92,178.9,0.71]
["bitfinex","SOLUSD",1753897834918,0.03,178.92,178.9,0.71]
["bitfinex","SOLUSD",1753897835116,0.03,178.92,178.91,6.50605525]
["bitfinex","SOLUSD",1753897835605,0.03,178.92,178.91,7.15605525]
["bitfinex","SOLUSD",1753897836928,0.03,178.92,178.91,29.53014171]
["bitfinex","SOLUSD",1753897838713,0.03,178.92,178.91,31.05244171]
["bitfinex","SOLUSD",1753897845336,0.03,178.92,178.91,76.93849696]
["bitfinex","SOLUSD",1753897845642,0.2,178.99,178.98,6.50605525]
["bitfinex","SOLUSD",1753897846040,0.2,178.99,178.98,23.84946086]
["bitfinex","SOLUSD",1753897846223,0.2,178.99,178.98,24.49946086]
["bitfinex","SOLUSD",1753897846428,0.2,178.99,178.98,23.94073922]
["bitfinex","SOLUSD",1753897847747,0.2,178.99,178.98,29.52795566]
["bitfinex","SOLUSD",1753897848125,0.2,178.99,178.98,23.94073922]
["bitfinex","SOLUSD",1753897848827,0.2,178.99,178.98,29.52795566]
["bitfinex","SOLUSD",1753897854550,0.2,178.99,178.98,23.94073922]
["bitfinex","SOLUSD",1753897854930,0.2,178.99,178.98,16.78468397]
["bitfinex","SOLUSD",1753897855133,0.2,178.99,178.97,16.78468397]
["bitfinex","SOLUSD",1753897855451,0.2,178.99,178.98,6.50605525]
["bitfinex","SOLUSD",1753897856430,0.2,178.99,178.98,7.15605525]
["bitfinex","SOLUSD",1753897856625,0.2,178.99,178.98,29.52795566]
["bitfinex","SOLUSD",1753897858762,0.2,178.99,178.98,31.07885566]
["bitfinex","SOLUSD",1753897859739,0.2,178.99,178.98,37.58491091]
["bitfinex","SOLUSD",1753897860147,0.03,179.01,179.0,26.0]
["bitfinex","SOLUSD",1753897860345,0.03,179.01,179.0,101.28204585]
["bitfinex","SOLUSD",1753897860587,0.03,179.01,179.0,101.93204585]
["bitfinex","SOLUSD",1753897860892,0.03,179.01,179.0,95.4259906]
["bitfinex","SOLUSD",1753897861059,0.03,179.01,179.0,56.0859906]
["bitfinex","SOLUSD",1753897861376,0.03,179.01,179.0,95.4259906]
["bitfinex","SOLUSD",1753897861986,0.03,179.01,179.0,101.93204585]
["bitfinex","SOLUSD",1753897862201,0.03,179.01,179.0,95.4259906]
["bitfinex","SOLUSD",1753897862757,0.03,179.01,179.0,101.93204585]
["bitfinex","SOLUSD",1753897862975,0.03,179.01,179.0,95.4259906]
["bitfinex","SOLUSD",1753897863969,0.03,179.01,179.0,95.4059906]
["bitfinex","SOLUSD",1753897864355,0.03,179.01,179.0,101.91204585]
["bitfinex","SOLUSD",1753897864559,0.03,179.01,179.0,95.4059906]
["bitfinex","SOLUSD",1753897864984,0.03,179.01,179.0,56.0859906]
["bitfinex","SOLUSD",1753897865287,0.03,179.01,179.0,94.7559906]
["bitfinex","SOLUSD",1753897865469,0.03,179.01,179.0,95.4259906]
["bitfinex","SOLUSD",1753897865673,0.03,179.01,179.0,89.16939843]
["bitfinex","SOLUSD",1753897865898,0.72,179.01,178.96,6.25784085]
["bitfinex","SOLUSD",1753897866098,0.72,179.01,179.0,6.50605525]
["bitfinex","SOLUSD",1753897866271,0.72,179.01,179.0,45.82605525]
["bitfinex","SOLUSD",1753897866797,0.72,179.01,179.0,39.32]
["bitfinex","SOLUSD",1753897870187,0.72,179.01,178.99,45.86605525]
["bitfinex","SOLUSD",1753897870405,0.72,179.01,179.0,6.50605525]
["bitfinex","SOLUSD",1753897870568,0.03,179.01,179.0,6.50605525]
["bitfinex","SOLUSD",1753897870987,0.03,179.01,179.0,7.17605525]
["bitfinex","SOLUSD",1753897873887,0.03,179.01,179.0,6.50605525]
["bitfinex","SOLUSD",1753897874192,0.03,179.01,178.99,39.36]
["bitfinex","SOLUSD",1753897874389,0.03,179.01,179.0,6.50605525]
["bitfinex","SOLUSD",1753897875189,0.72,179.01,178.99,6.56605525]
["bitfinex","SOLUSD",1753897875399,0.69,179.0,178.99,39.36]
["bitfinex","SOLUSD",1753897875693,0.69,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753897876288,0.03,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753897876485,0.72,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753897878114,0.03,179.01,179.0,6.50605525]
["bitfinex","SOLUSD",1753897878274,0.03,179.01,179.0,7.17605525]
["bitfinex","SOLUSD",1753897879370,0.03,179.01,179.0,6.50605525]
["bitfinex","SOLUSD",1753897882276,0.03,179.01,179.0,7.17605525]
["bitfinex","SOLUSD",1753897884394,0.03,179.01,179.0,12.76264742]
["bitfinex","SOLUSD",1753897885296,0.03,179.01,179.0,30.1059906]
["bitfinex","SOLUSD",1753897886285,0.03,179.01,179.0,24.51939843]
["bitfinex","SOLUSD",1753897886598,0.03,179.01,179.0,23.96073922]
["bitfinex","SOLUSD",1753897886778,0.03,179.01,179.0,23.29073922]
["bitfinex","SOLUSD",1753897888608,0.72,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753897888814,0.72,179.01,179.0,39.26]
["bitfinex","SOLUSD",1753897888978,0.72,179.01,178.99,39.32]
["bitfinex","SOLUSD",1753897889314,0.69,179.0,178.99,39.32]
["bitfinex","SOLUSD",1753897890012,0.69,179.0,178.99,39.166141]
["bitfinex","SOLUSD",1753897890309,0.69,179.0,178.98,39.26]
["bitfinex","SOLUSD",1753897890735,0.69,179.0,178.98,45.76605525]
["bitfinex","SOLUSD",1753897891236,0.03,179.01,178.98,39.26]
["bitfinex","SOLUSD",1753897891405,0.69,179.0,178.98,39.26]
["bitfinex","SOLUSD",1753897892235,0.03,179.01,178.98,45.76605525]
["bitfinex","SOLUSD",1753897893612,0.03,179.01,178.99,6.50605525]
["bitfinex","SOLUSD",1753897893813,0.03,179.01,179.0,62.53073922]
["bitfinex","SOLUSD",1753897894119,0.03,179.01,179.0,63.18073922]
["bitfinex","SOLUSD",1753897895710,0.03,179.01,179.0,68.76733139]
["bitfinex","SOLUSD",1753897899134,0.03,179.01,179.0,75.83204585]
["bitfinex","SOLUSD",1753897899332,0.03,179.03,179.02,26.0]
["bitfinex","SOLUSD",1753897899554,0.03,179.03,179.02,89.08933602]
["bitfinex","SOLUSD",1753897899756,0.03,179.03,179.02,89.73933602]
["bitfinex","SOLUSD",1753897900155,0.03,179.03,179.02,95.32530406]
["bitfinex","SOLUSD",1753897901775,0.03,179.05,179.03,16.78468397]
["bitfinex","SOLUSD",1753897901980,0.03,179.05,179.04,63.08927362]
["bitfinex","SOLUSD",1753897902151,0.03,179.05,179.04,69.32461767]
["bitfinex","SOLUSD",1753897902353,0.2,179.06,179.05,42.78468397]
["bitfinex","SOLUSD",1753897902667,0.2,179.09,179.08,55.79679447]
["bitfinex","SOLUSD",1753897902876,0.2,179.17,179.09,16.78468397]
["bitfinex","SOLUSD",1753897903165,0.2,179.17,179.09,31.00517293]
["bitfinex","SOLUSD",1753897904258,0.2,179.17,179.09,36.58895761]
["bitfinex","SOLUSD",1753897906335,0.86,179.17,179.09,36.58895761]
["bitfinex","SOLUSD",1753897908465,0.2,179.17,179.11,42.78468397]
["bitfinex","SOLUSD",1753897908646,0.2,179.17,179.11,0.55831611]
["bitfinex","SOLUSD",1753897908840,0.86,179.17,179.14,6.50605525]
["bitfinex","SOLUSD",1753897909040,0.86,179.17,179.15,39.34]
["bitfinex","SOLUSD",1753897909274,0.66,179.16,179.15,56.12468397]
["bitfinex","SOLUSD",1753897910344,0.66,179.16,179.15,39.34]
["bitfinex","SOLUSD",1753897910541,7.16605525,179.16,179.11,0.55831611]
["bitfinex","SOLUSD",1753897910739,6.50605525,179.13,179.08,6.50605525]
["bitfinex","SOLUSD",1753897911083,0.66,179.12,179.09,39.38]
["bitfinex","SOLUSD",1753897911850,6.50605525,179.11,179.08,39.38]
["bitfinex","SOLUSD",1753897912040,0.66,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753897920472,7.16605525,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753897921544,39.6721105,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753897921748,33.16605525,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753897924970,26.0,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753897925283,32.50605525,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753897925452,33.17605525,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753897927571,37.75499307,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753897927774,43.33908956,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753897929584,26.0,179.04,178.97,0.06]
["bitfinex","SOLUSD",1753897929752,6.50605525,179.0,178.97,0.06]
["bitfinex","SOLUSD",1753897929948,6.50605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897932164,7.17605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897934295,39.34,178.99,178.97,0.06]
["bitfinex","SOLUSD",1753897934492,6.50605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897934657,7.17605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897935759,6.50605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897935965,7.17605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897936261,6.50605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897937488,7.17605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897937787,6.50605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897938162,6.50605525,178.98,178.97,0.77]
["bitfinex","SOLUSD",1753897938364,6.50605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897938763,39.34,178.99,178.97,0.06]
["bitfinex","SOLUSD",1753897938966,6.50605525,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753897940069,6.50605525,178.99,178.97,0.77]
["bitfinex","SOLUSD",1753897940270,45.84605525,179.01,178.97,0.77]
["bitfinex","SOLUSD",1753897940568,6.50605525,179.01,178.97,0.77]
["bitfinex","SOLUSD",1753897942559,153.80605525,179.02,178.97,0.77]
["bitfinex","SOLUSD",1753897942758,147.3,179.02,178.97,0.77]
["bitfinex","SOLUSD",1753897942986,153.80605525,179.02,178.97,0.77]
["bitfinex","SOLUSD",1753897943867,65.34,179.03,178.97,0.77]
["bitfinex","SOLUSD",1753897943868,147.3,179.07,179.01,6.50605525]
["bitfinex","SOLUSD",1753897944098,147.3,179.07,179.04,6.50605525]
["bitfinex","SOLUSD",1753897944378,147.3,179.07,179.05,0.71]
["bitfinex","SOLUSD",1753897944574,147.3,179.07,179.06,0.71]
["bitfinex","SOLUSD",1753897944772,147.3,179.07,179.03,6.50605525]
["bitfinex","SOLUSD",1753897944980,147.3,179.07,179.04,0.71]
["bitfinex","SOLUSD",1753897949476,147.3,179.07,179.03,6.50605525]
["bitfinex","SOLUSD",1753897949694,147.3,179.07,179.05,0.71]
["bitfinex","SOLUSD",1753897951686,147.3,179.07,179.06,0.67]
["bitfinex","SOLUSD",1753897954303,147.3,179.07,179.04,7.17605525]
["bitfinex","SOLUSD",1753897954490,147.3,179.07,179.05,0.67]
["bitfinex","SOLUSD",1753897956705,147.33,179.07,179.05,0.73]
["bitfinex","SOLUSD",1753897958287,147.33,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753897958491,0.68,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753897959216,147.33,179.07,179.05,7.23605525]
["bitfinex","SOLUSD",1753897959400,147.33,179.07,179.06,6.50605525]
["bitfinex","SOLUSD",1753897959586,0.03,179.07,179.06,23.96073922]
["bitfinex","SOLUSD",1753897959791,0.03,179.07,179.06,24.51921124]
["bitfinex","SOLUSD",1753897961603,0.03,179.07,179.06,23.96073922]
["bitfinex","SOLUSD",1753897964016,0.03,179.07,179.06,17.45468397]
["bitfinex","SOLUSD",1753897964193,0.03,179.07,179.06,23.96073922]
["bitfinex","SOLUSD",1753897980917,0.03,179.07,179.05,0.61850321]
["bitfinex","SOLUSD",1753897981125,0.71,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753897981632,0.03,179.07,179.06,7.18605525]
["bitfinex","SOLUSD",1753897983538,0.03,179.07,179.06,23.97073922]
["bitfinex","SOLUSD",1753897985338,0.03,179.07,179.06,29.55545942]
["bitfinex","SOLUSD",1753897985818,0.03,179.07,179.06,68.79545942]
["bitfinex","SOLUSD",1753897990641,0.03,179.07,179.06,96.32925942]
["bitfinex","SOLUSD",1753897994139,0.03,179.07,179.06,99.08840425]
["bitfinex","SOLUSD",1753897996053,0.03,179.07,179.06,82.02468397]
["bitfinex","SOLUSD",1753897996237,0.03,179.07,179.06,94.11545942]
["bitfinex","SOLUSD",1753897996833,0.03,179.07,179.06,94.79545942]
["bitfinex","SOLUSD",1753897997427,0.03,179.07,179.06,68.79545942]
["bitfinex","SOLUSD",1753897997737,0.03,179.09,179.08,55.79679447]
["bitfinex","SOLUSD",1753897997947,0.03,179.09,179.08,95.59520411]
["bitfinex","SOLUSD",1753897998451,0.03,179.09,179.08,101.8593006]
["bitfinex","SOLUSD",1753897998847,0.03,179.09,179.08,95.35324535]
["bitfinex","SOLUSD",1753898002152,0.03,179.09,179.08,97.59019335]
["bitfinex","SOLUSD",1753898002354,0.03,179.09,179.08,104.0962486]
["bitfinex","SOLUSD",1753898002525,0.03,179.11,179.09,16.78468397]
["bitfinex","SOLUSD",1753898002730,0.03,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753898002964,0.2,179.17,179.14,16.78468397]
["bitfinex","SOLUSD",1753898003138,0.2,179.17,179.15,63.06893067]
["bitfinex","SOLUSD",1753898003530,0.2,179.17,179.15,69.33084526]
["bitfinex","SOLUSD",1753898005240,0.2,179.17,179.15,62.14479001]
["bitfinex","SOLUSD",1753898005441,0.2,179.17,179.15,63.06893067]
["bitfinex","SOLUSD",1753898005634,0.89,179.17,179.15,63.06893067]
["bitfinex","SOLUSD",1753898006057,0.72,179.16,179.15,63.06893067]
["bitfinex","SOLUSD",1753898007039,0.03,179.16,179.15,63.06893067]
["bitfinex","SOLUSD",1753898008669,0.03,179.16,179.15,68.65084526]
["bitfinex","SOLUSD",1753898008839,0.03,179.16,179.15,69.33084526]
["bitfinex","SOLUSD",1753898011641,0.2,179.17,179.15,95.33084526]
["bitfinex","SOLUSD",1753898011841,0.2,179.17,179.16,23.96073922]
["bitfinex","SOLUSD",1753898012043,0.03,179.18,179.16,31.98439447]
["bitfinex","SOLUSD",1753898012284,0.66,179.26,179.2,26.0]
["bitfinex","SOLUSD",1753898012468,0.66,179.26,179.2,89.06877493]
["bitfinex","SOLUSD",1753898012781,0.66,179.26,179.2,89.73877493]
["bitfinex","SOLUSD",1753898013264,0.66,179.24,179.2,95.31913207]
["bitfinex","SOLUSD",1753898013455,0.66,179.24,179.2,94.64913207]
["bitfinex","SOLUSD",1753898013846,0.66,179.24,179.2,95.31913207]
["bitfinex","SOLUSD",1753898015674,0.66,179.26,179.2,95.31913207]
["bitfinex","SOLUSD",1753898016050,0.2,179.28,179.2,95.31913207]
["bitfinex","SOLUSD",1753898016369,0.76,179.25,179.2,95.31913207]
["bitfinex","SOLUSD",1753898019396,0.66,179.24,179.2,95.31913207]
["bitfinex","SOLUSD",1753898019576,0.66,179.24,179.2,94.64913207]
["bitfinex","SOLUSD",1753898020595,0.66,179.24,179.2,95.31913207]
["bitfinex","SOLUSD",1753898021373,0.66,179.24,179.2,94.64913207]
["bitfinex","SOLUSD",1753898022962,0.66,179.23,179.2,94.64913207]
["bitfinex","SOLUSD",1753898023456,0.1,179.25,179.2,89.06877493]
["bitfinex","SOLUSD",1753898023668,0.1,179.25,179.2,94.64913207]
["bitfinex","SOLUSD",1753898023872,0.1,179.25,179.24,42.78468397]
["bitfinex","SOLUSD",1753898024077,0.1,179.25,179.24,89.0486504]
["bitfinex","SOLUSD",1753898024564,0.1,179.25,179.24,89.7186504]
["bitfinex","SOLUSD",1753898025080,0.1,179.25,179.24,95.2977622]
["bitfinex","SOLUSD",1753898029099,0.1,179.27,179.25,16.78468397]
["bitfinex","SOLUSD",1753898029273,0.1,179.27,179.26,63.04858815]
["bitfinex","SOLUSD",1753898029480,0.1,179.27,179.26,70.2246434]
["bitfinex","SOLUSD",1753898029674,0.2,179.28,179.26,70.2246434]
["bitfinex","SOLUSD",1753898029880,0.2,179.28,179.27,56.46679447]
["bitfinex","SOLUSD",1753898030413,0.2,179.28,179.27,49.96073922]
["bitfinex","SOLUSD",1753898030776,0.2,179.28,179.27,49.29073922]
["bitfinex","SOLUSD",1753898031096,0.2,179.28,179.27,94.06891738]
["bitfinex","SOLUSD",1753898031279,0.2,179.28,179.27,94.62673519]
["bitfinex","SOLUSD",1753898033581,0.2,179.28,179.27,95.29673519]
["bitfinex","SOLUSD",1753898033906,0.2,179.28,179.27,22.92067994]
["bitfinex","SOLUSD",1753898034091,0.2,179.28,179.27,68.62673519]
["bitfinex","SOLUSD",1753898035980,0.2,179.28,179.27,56.54250178]
["bitfinex","SOLUSD",1753898036198,0.2,179.28,179.27,68.62673519]
["bitfinex","SOLUSD",1753898037702,0.2,179.28,179.27,62.12067994]
["bitfinex","SOLUSD",1753898037924,0.86,179.28,179.27,56.54250178]
["bitfinex","SOLUSD",1753898038209,0.86,179.28,179.27,39.2]
["bitfinex","SOLUSD",1753898038980,0.86,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1753898039203,0.66,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898040402,7.16605525,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898041104,7.16605525,179.27,179.23,16.78468397]
["bitfinex","SOLUSD",1753898041303,6.50605525,179.25,179.2,16.78468397]
["bitfinex","SOLUSD",1753898041511,6.50605525,179.25,179.19,38.64457691]
["bitfinex","SOLUSD",1753898041512,6.50605525,179.25,179.22,16.78468397]
["bitfinex","SOLUSD",1753898041689,0.66,179.24,179.23,39.18]
["bitfinex","SOLUSD",1753898045012,7.16605525,179.26,179.23,39.18]
["bitfinex","SOLUSD",1753898045395,6.50605525,179.27,179.24,16.78468397]
["bitfinex","SOLUSD",1753898045704,6.50605525,179.27,179.25,39.2]
["bitfinex","SOLUSD",1753898046214,7.16605525,179.27,179.25,39.2]
["bitfinex","SOLUSD",1753898046916,6.50605525,179.27,179.25,39.2]
["bitfinex","SOLUSD",1753898047092,7.16605525,179.27,179.25,39.2]
["bitfinex","SOLUSD",1753898048636,0.2,179.28,179.25,39.2]
["bitfinex","SOLUSD",1753898048637,7.16605525,179.26,179.25,39.2]
["bitfinex","SOLUSD",1753898049645,6.50605525,179.26,179.25,39.2]
["bitfinex","SOLUSD",1753898050713,7.16605525,179.26,179.25,39.2]
["bitfinex","SOLUSD",1753898052413,6.50605525,179.26,179.25,39.2]
["bitfinex","SOLUSD",1753898056240,6.50605525,179.27,179.25,39.2]
["bitfinex","SOLUSD",1753898056939,6.50605525,179.26,179.25,39.2]
["bitfinex","SOLUSD",1753898061745,0.2,179.28,179.26,16.78468397]
["bitfinex","SOLUSD",1753898061950,0.2,179.28,179.27,55.98468397]
["bitfinex","SOLUSD",1753898062244,0.2,179.28,179.27,56.63468397]
["bitfinex","SOLUSD",1753898062758,0.2,179.28,179.27,55.98468397]
["bitfinex","SOLUSD",1753898062939,7.36605525,179.28,179.27,39.2]
["bitfinex","SOLUSD",1753898064931,7.36605525,179.28,179.26,39.18]
["bitfinex","SOLUSD",1753898065238,7.16605525,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898065846,0.2,179.28,179.26,39.18]
["bitfinex","SOLUSD",1753898066044,6.50605525,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898068848,0.2,179.28,179.26,39.83]
["bitfinex","SOLUSD",1753898069050,0.2,179.28,179.26,39.18]
["bitfinex","SOLUSD",1753898069251,0.2,179.28,179.27,0.65]
["bitfinex","SOLUSD",1753898076279,0.2,179.28,179.26,39.18]
["bitfinex","SOLUSD",1753898076782,0.2,179.28,179.26,39.89]
["bitfinex","SOLUSD",1753898077464,0.2,179.28,179.27,0.71]
["bitfinex","SOLUSD",1753898078997,0.2,179.28,179.27,18.05250178]
["bitfinex","SOLUSD",1753898079893,0.2,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753898080699,0.2,179.28,179.27,17.49468397]
["bitfinex","SOLUSD",1753898082280,0.2,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753898082481,0.2,179.28,179.27,55.96468397]
["bitfinex","SOLUSD",1753898083965,7.40605525,179.28,179.27,39.18]
["bitfinex","SOLUSD",1753898084164,7.40605525,179.28,179.26,39.18]
["bitfinex","SOLUSD",1753898084378,6.50605525,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898084668,7.20605525,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898085273,6.50605525,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898085497,0.2,179.28,179.26,39.18]
["bitfinex","SOLUSD",1753898085708,6.70605525,179.28,179.26,39.89]
["bitfinex","SOLUSD",1753898086881,6.70605525,179.28,179.26,39.18]
["bitfinex","SOLUSD",1753898087588,6.50605525,179.27,179.26,39.18]
["bitfinex","SOLUSD",1753898087766,6.50605525,179.27,179.26,39.24]
["bitfinex","SOLUSD",1753898088097,6.50605525,179.27,179.26,39.95]
["bitfinex","SOLUSD",1753898089793,6.50605525,179.27,179.26,39.24]
["bitfinex","SOLUSD",1753898090894,6.50605525,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753898091102,7.20605525,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753898093200,46.97037816,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753898093429,61.42828459,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898093713,8.65185118,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898093882,8.64978973,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898094075,14.45584498,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898094281,10.97212874,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898099949,10.27212874,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898100249,6.50605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898100450,32.50605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898106245,6.50605525,179.26,179.25,0.73]
["bitfinex","SOLUSD",1753898106419,6.50605525,179.27,179.25,0.73]
["bitfinex","SOLUSD",1753898107440,6.50605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898107646,6.50605525,179.27,179.26,0.67]
["bitfinex","SOLUSD",1753898108144,6.50605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898108317,6.50605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898109640,6.53605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898110535,6.53605525,179.26,179.25,0.73]
["bitfinex","SOLUSD",1753898115347,6.53605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898115758,6.53605525,179.26,179.25,0.73]
["bitfinex","SOLUSD",1753898116126,0.03,179.26,179.25,0.73]
["bitfinex","SOLUSD",1753898117554,0.03,179.26,179.25,29.59953977]
["bitfinex","SOLUSD",1753898119560,0.03,179.26,179.25,31.83473877]
["bitfinex","SOLUSD",1753898119772,0.03,179.26,179.25,29.59953977]
["bitfinex","SOLUSD",1753898120054,0.03,179.26,179.25,24.02073922]
["bitfinex","SOLUSD",1753898120242,0.03,179.26,179.25,63.18073922]
["bitfinex","SOLUSD",1753898121034,0.03,179.26,179.25,68.75953977]
["bitfinex","SOLUSD",1753898124464,0.03,179.26,179.25,63.18073922]
["bitfinex","SOLUSD",1753898124667,0.03,179.26,179.25,68.75953977]
["bitfinex","SOLUSD",1753898125167,0.03,179.26,179.25,63.18073922]
["bitfinex","SOLUSD",1753898126667,0.03,179.26,179.25,62.25348452]
["bitfinex","SOLUSD",1753898126870,0.03,179.26,179.25,56.67468397]
["bitfinex","SOLUSD",1753898127074,7.24605525,179.26,179.25,2.295074]
["bitfinex","SOLUSD",1753898127453,7.24605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898130051,0.03,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898130270,6.53605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898131244,0.03,179.26,179.25,17.51468397]
["bitfinex","SOLUSD",1753898133883,0.03,179.26,179.25,23.09348452]
["bitfinex","SOLUSD",1753898134675,0.03,179.26,179.25,29.59953977]
["bitfinex","SOLUSD",1753898134975,0.03,179.26,179.25,75.27559477]
["bitfinex","SOLUSD",1753898142915,0.03,179.26,179.25,101.27559477]
["bitfinex","SOLUSD",1753898143421,0.2,179.28,179.27,55.79679447]
["bitfinex","SOLUSD",1753898143593,0.2,179.28,179.27,95.49461228]
["bitfinex","SOLUSD",1753898143793,0.2,179.28,179.27,96.16461228]
["bitfinex","SOLUSD",1753898143998,0.2,179.28,179.27,98.39918628]
["bitfinex","SOLUSD",1753898144194,0.2,179.28,179.27,26.75313103]
["bitfinex","SOLUSD",1753898144414,0.2,179.28,179.27,65.89313103]
["bitfinex","SOLUSD",1753898145404,0.2,179.28,179.27,70.80130919]
["bitfinex","SOLUSD",1753898147023,0.92,179.28,179.27,65.22313103]
["bitfinex","SOLUSD",1753898147323,0.92,179.28,179.27,55.92468397]
["bitfinex","SOLUSD",1753898147619,0.92,179.28,179.27,39.14]
["bitfinex","SOLUSD",1753898147995,0.92,179.28,179.25,16.84468397]
["bitfinex","SOLUSD",1753898148199,0.72,179.27,179.26,55.90468397]
["bitfinex","SOLUSD",1753898148635,7.22605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898148803,6.50605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898149002,7.22605525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898151894,8.79535525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898153610,2.2893,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898153809,8.79535525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898157301,8.07535525,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898157517,6.70605525,179.28,179.25,0.73]
["bitfinex","SOLUSD",1753898157924,6.70605525,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753898157925,6.50605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898159422,6.70605525,179.28,179.25,0.73]
["bitfinex","SOLUSD",1753898160416,6.50605525,179.27,179.25,0.73]
["bitfinex","SOLUSD",1753898160621,6.50605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898161222,6.50605525,179.27,179.25,0.73]
["bitfinex","SOLUSD",1753898161531,0.2,179.28,179.25,0.73]
["bitfinex","SOLUSD",1753898162046,6.70605525,179.28,179.25,0.73]
["bitfinex","SOLUSD",1753898166150,7.20605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898166319,7.40605525,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753898170046,7.20605525,179.27,179.25,16.84468397]
["bitfinex","SOLUSD",1753898170435,7.20605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898171450,6.50605525,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898171639,7.40605525,179.28,179.25,16.84468397]
["bitfinex","SOLUSD",1753898173555,0.7,179.27,179.25,16.84468397]
["bitfinex","SOLUSD",1753898173953,6.50605525,179.27,179.25,16.84468397]
["bitfinex","SOLUSD",1753898174861,33.36403761,179.27,179.25,16.84468397]
["bitfinex","SOLUSD",1753898177261,33.36403761,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898177459,34.06403761,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898180861,174.2,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753898181041,33.36403761,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898188782,173.5,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753898188956,33.36403761,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898189468,34.06403761,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898193460,37.82715025,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898193659,34.06403761,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898195265,37.82700999,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898200478,76.24700999,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898201188,73.19403761,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898201396,76.24413663,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898201768,76.95413663,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898202794,76.24413663,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898203711,37.12413663,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898203864,33.36403761,179.26,179.25,0.75]
["bitfinex","SOLUSD",1753898204058,26.2,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898204059,0.2,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898204361,33.56403761,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898204958,33.36403761,179.27,179.25,0.75]
["bitfinex","SOLUSD",1753898205660,0.2,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898205862,33.56403761,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898206289,0.2,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898206484,33.56403761,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898206675,0.2,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898207595,33.56403761,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898207792,0.2,179.28,179.25,0.75]
["bitfinex","SOLUSD",1753898208091,33.36403761,179.27,179.26,0.69]
["bitfinex","SOLUSD",1753898208297,33.56403761,179.28,179.26,0.69]
["bitfinex","SOLUSD",1753898208469,33.56403761,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753898208795,0.2,179.28,179.27,0.69]
["bitfinex","SOLUSD",1753898210296,0.2,179.28,179.27,17.47468397]
["bitfinex","SOLUSD",1753898212594,0.2,179.28,179.27,56.97471755]
["bitfinex","SOLUSD",1753898214396,0.2,179.28,179.27,96.07471755]
["bitfinex","SOLUSD",1753898215581,1e-08,179.28,179.27,98.30904255]
["bitfinex","SOLUSD",1753898215908,1e-08,179.29,179.28,42.78468397]
["bitfinex","SOLUSD",1753898216100,1e-08,179.29,179.28,76.83872158]
["bitfinex","SOLUSD",1753898217000,1e-08,179.3,179.28,50.83872158]
["bitfinex","SOLUSD",1753898217202,1e-08,179.3,179.29,77.39647717]
["bitfinex","SOLUSD",1753898217410,1e-08,179.3,179.29,82.97403308]
["bitfinex","SOLUSD",1753898217579,0.1,179.34,179.33,76.14872158]
["bitfinex","SOLUSD",1753898217771,0.1,179.34,179.33,115.78635276]
["bitfinex","SOLUSD",1753898217976,0.1,179.34,179.33,115.91872158]
["bitfinex","SOLUSD",1753898219896,0.1,179.34,179.33,121.4950334]
["bitfinex","SOLUSD",1753898227594,0.1,179.34,179.33,123.7287344]
["bitfinex","SOLUSD",1753898230012,1e-08,179.34,179.33,123.7287344]
["bitfinex","SOLUSD",1753898232912,0.2,179.37,179.36,76.14872158]
["bitfinex","SOLUSD",1753898233216,1e-08,179.37,179.36,115.76625949]
["bitfinex","SOLUSD",1753898233511,1e-08,179.37,179.36,119.66849958]
["bitfinex","SOLUSD",1753898233805,1e-08,179.37,179.36,128.05316674]
["bitfinex","SOLUSD",1753898234015,1e-08,179.37,179.36,128.45773545]
["bitfinex","SOLUSD",1753898240924,1e-08,179.37,179.36,128.51773545]
["bitfinex","SOLUSD",1753898243719,1e-08,179.37,179.36,94.74912913]
["bitfinex","SOLUSD",1753898243928,1e-08,179.37,179.36,129.07527336]
["bitfinex","SOLUSD",1753898244250,1e-08,179.37,179.36,128.51773545]
["bitfinex","SOLUSD",1753898245444,1e-08,179.37,179.36,126.29103545]
["bitfinex","SOLUSD",1753898245751,1e-08,179.37,179.36,126.95103545]
["bitfinex","SOLUSD",1753898252853,1e-08,179.37,179.36,93.20242913]
["bitfinex","SOLUSD",1753898253029,1e-08,179.37,179.36,127.52857336]
["bitfinex","SOLUSD",1753898253355,1e-08,179.37,179.36,126.97103545]
["bitfinex","SOLUSD",1753898254741,0.03,179.4,179.39,42.78468397]
["bitfinex","SOLUSD",1753898254948,0.03,179.4,179.39,116.13073496]
["bitfinex","SOLUSD",1753898255246,0.03,179.4,179.39,121.82773702]
["bitfinex","SOLUSD",1753898255444,0.03,179.4,179.39,124.06068902]
["bitfinex","SOLUSD",1753898255644,0.03,179.4,179.39,123.38068902]
["bitfinex","SOLUSD",1753898259058,0.03,179.4,179.39,89.6120827]
["bitfinex","SOLUSD",1753898259359,0.03,179.4,179.39,123.38068902]
["bitfinex","SOLUSD",1753898262558,0.03,179.4,179.39,89.6120827]
["bitfinex","SOLUSD",1753898262761,0.03,179.4,179.39,123.93813369]
["bitfinex","SOLUSD",1753898262947,0.03,179.4,179.39,123.38068902]
["bitfinex","SOLUSD",1753898264440,0.03,179.4,179.39,89.6120827]
["bitfinex","SOLUSD",1753898264641,0.03,179.4,179.39,84.36068902]
["bitfinex","SOLUSD",1753898264840,0.68,179.4,179.39,89.6120827]
["bitfinex","SOLUSD",1753898265555,0.68,179.4,179.39,58.03763597]
["bitfinex","SOLUSD",1753898265738,0.68,179.4,179.39,55.80468397]
["bitfinex","SOLUSD",1753898266259,0.68,179.4,179.39,87.3791307]
["bitfinex","SOLUSD",1753898266465,0.03,179.4,179.39,87.3791307]
["bitfinex","SOLUSD",1753898266668,0.03,179.4,179.39,121.70518169]
["bitfinex","SOLUSD",1753898266866,0.03,179.4,179.39,121.14773702]
["bitfinex","SOLUSD",1753898267058,0.03,179.4,179.39,123.38094002]
["bitfinex","SOLUSD",1753898267239,0.68,179.4,179.39,123.38094002]
["bitfinex","SOLUSD",1753898269452,0.03,179.4,179.39,123.38094002]
["bitfinex","SOLUSD",1753898274172,0.03,179.4,179.39,63.6123337]
["bitfinex","SOLUSD",1753898274494,0.03,179.4,179.39,64.16977837]
["bitfinex","SOLUSD",1753898276863,0.03,179.4,179.39,64.84977837]
["bitfinex","SOLUSD",1753898278085,0.03,179.4,179.39,64.16977837]
["bitfinex","SOLUSD",1753898281485,0.68,179.4,179.39,63.6123337]
["bitfinex","SOLUSD",1753898284062,0.68,179.4,179.39,58.03788697]
["bitfinex","SOLUSD",1753898284263,0.68,179.4,179.39,58.09788697]
["bitfinex","SOLUSD",1753898284464,0.03,179.4,179.39,58.09788697]
["bitfinex","SOLUSD",1753898286474,0.03,179.4,179.39,55.86468397]
["bitfinex","SOLUSD",1753898290069,0.03,179.4,179.39,16.84468397]
["bitfinex","SOLUSD",1753898293401,40.14430632,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753898293585,41.72770632,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753898296803,1.6134,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753898298578,0.03,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753898303004,0.03,179.4,179.39,5.63444673]
["bitfinex","SOLUSD",1753898303213,0.03,179.4,179.39,22.4191307]
["bitfinex","SOLUSD",1753898304691,0.03,179.4,179.39,16.84468397]
["bitfinex","SOLUSD",1753898305312,33.79860632,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753898308899,0.03,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753898312709,1.6239,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753898313014,39.97480632,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753898313603,6.2062,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753898313917,39.97480632,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753898314219,65.97480632,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753898314630,27.5739,179.35,179.25,0.06]
["bitfinex","SOLUSD",1753898314803,33.76860632,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898316103,6.5708,179.34,179.26,16.78468397]
["bitfinex","SOLUSD",1753898316302,33.76860632,179.33,179.28,16.78468397]
["bitfinex","SOLUSD",1753898316506,6.5708,179.34,179.28,16.78468397]
["bitfinex","SOLUSD",1753898316705,1.5739,179.35,179.29,0.55775559]
["bitfinex","SOLUSD",1753898317547,6.0546,179.38,179.3,16.78468397]
["bitfinex","SOLUSD",1753898317824,6.0546,179.38,179.31,33.76860632]
["bitfinex","SOLUSD",1753898318033,6.0546,179.38,179.31,16.78468397]
["bitfinex","SOLUSD",1753898318203,6.0546,179.38,179.32,5.57662279]
["bitfinex","SOLUSD",1753898319721,1.5516,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753898319917,0.03,179.4,179.33,16.78468397]
["bitfinex","SOLUSD",1753898320119,0.03,179.4,179.33,50.55329029]
["bitfinex","SOLUSD",1753898320321,0.03,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753898320924,0.03,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1753898321221,0.03,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753898322413,0.03,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1753898324618,0.03,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753898325536,0.03,179.4,179.36,5.57536934]
["bitfinex","SOLUSD",1753898325742,0.03,179.4,179.36,22.36005331]
["bitfinex","SOLUSD",1753898326647,0.03,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753898327539,0.03,179.4,179.36,22.36004337]
["bitfinex","SOLUSD",1753898327914,0.03,179.4,179.36,22.42004337]
["bitfinex","SOLUSD",1753898329952,0.03,179.4,179.36,16.84468397]
["bitfinex","SOLUSD",1753898330357,0.03,179.4,179.36,22.4200245]
["bitfinex","SOLUSD",1753898334267,0.03,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1753898335944,0.03,179.4,179.38,5.57475749]
["bitfinex","SOLUSD",1753898343581,0.03,179.4,179.39,51.11073496]
["bitfinex","SOLUSD",1753898344158,0.03,179.4,179.39,56.68518169]
["bitfinex","SOLUSD",1753898344673,0.03,179.4,179.39,58.91813369]
["bitfinex","SOLUSD",1753898353394,0.03,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753898353602,0.03,179.4,179.39,22.3591307]
["bitfinex","SOLUSD",1753898354886,0.03,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753898355312,0.03,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1753898356186,0.03,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753898357000,0.03,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1753898357212,0.03,179.4,179.37,22.35962867]
["bitfinex","SOLUSD",1753898361598,0.03,179.4,179.37,22.35962867]
["bitfinex","SOLUSD",1753898363832,0.03,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753898364914,0.03,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1753898365693,0.1,179.44,179.43,48.357888]
["bitfinex","SOLUSD",1753898366001,0.1,179.55,179.54,42.78468397]
["bitfinex","SOLUSD",1753898366209,0.1,179.55,179.54,77.11026923]
["bitfinex","SOLUSD",1753898366507,0.1,179.55,179.54,43.34166291]
["bitfinex","SOLUSD",1753898366820,0.1,179.55,179.54,42.78468397]
["bitfinex","SOLUSD",1753898367192,0.1,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753898368733,0.1,179.55,179.5,16.78468397]
["bitfinex","SOLUSD",1753898370740,33.76860632,179.52,179.47,16.78468397]
["bitfinex","SOLUSD",1753898370920,33.76860632,179.54,179.47,16.78468397]
["bitfinex","SOLUSD",1753898371349,33.76860632,179.54,179.46,31.57225659]
["bitfinex","SOLUSD",1753898371350,33.76860632,179.52,179.46,16.78468397]
["bitfinex","SOLUSD",1753898372038,6.5138,179.54,179.46,42.78468397]
["bitfinex","SOLUSD",1753898372252,33.76860632,179.53,179.46,48.35691683]
["bitfinex","SOLUSD",1753898373858,0.1,179.55,179.46,48.35691683]
["bitfinex","SOLUSD",1753898373859,0.1,179.55,179.53,16.78468397]
["bitfinex","SOLUSD",1753898374048,0.1,179.55,179.53,17.34169394]
["bitfinex","SOLUSD",1753898375460,0.1,179.55,179.54,50.55329029]
["bitfinex","SOLUSD",1753898375666,0.1,179.55,179.54,56.12307975]
["bitfinex","SOLUSD",1753898376842,0.1,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753898385690,0.1,179.55,179.54,50.55329029]
["bitfinex","SOLUSD",1753898388817,0.1,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753898395705,0.1,179.55,179.54,17.34166291]
["bitfinex","SOLUSD",1753898396391,0.1,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753898399020,0.1,179.55,179.54,42.78468397]
["bitfinex","SOLUSD",1753898400901,0.1,179.55,179.48,33.82860632]
["bitfinex","SOLUSD",1753898401293,0.1,179.55,179.51,26.0]
["bitfinex","SOLUSD",1753898401596,0.1,179.55,179.48,50.61329029]
["bitfinex","SOLUSD",1753898401801,0.1,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1753898402006,33.86860632,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1753898402207,0.1,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1753898402613,0.1,179.55,179.54,76.55329029]
["bitfinex","SOLUSD",1753898402994,0.1,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1753898403319,0.1,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1753898403507,0.1,179.55,179.54,17.34166291]
["bitfinex","SOLUSD",1753898403698,0.1,179.55,179.54,51.11026923]
["bitfinex","SOLUSD",1753898403906,0.1,179.55,179.54,50.55329029]
["bitfinex","SOLUSD",1753898404693,0.03,179.57,179.56,26.0]
["bitfinex","SOLUSD",1753898404895,0.1,179.58,179.57,16.78468397]
["bitfinex","SOLUSD",1753898405097,0.1,179.58,179.57,42.78468397]
["bitfinex","SOLUSD",1753898405319,0.1,179.58,179.57,43.34156986]
["bitfinex","SOLUSD",1753898405501,1.6096,179.68,179.62,16.78468397]
["bitfinex","SOLUSD",1753898405696,6.1032,179.7,179.62,17.34141484]
["bitfinex","SOLUSD",1753898405905,6.1032,179.7,179.61,26.0]
["bitfinex","SOLUSD",1753898405906,6.1032,179.7,179.65,16.78468397]
["bitfinex","SOLUSD",1753898406116,35.60519875,179.69,179.62,16.78468397]
["bitfinex","SOLUSD",1753898406417,1.83659243,179.69,179.64,16.78468397]
["bitfinex","SOLUSD",1753898406623,1.83659243,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753898406820,1.83659243,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753898407023,1.83659243,179.69,179.68,42.78468397]
["bitfinex","SOLUSD",1753898408942,0.1,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753898409123,0.1,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753898410121,0.1,179.73,179.67,59.76860632]
["bitfinex","SOLUSD",1753898410122,0.1,179.73,179.69,16.78468397]
["bitfinex","SOLUSD",1753898410520,0.1,179.73,179.72,42.78468397]
["bitfinex","SOLUSD",1753898411797,0.1,179.73,179.65,33.76860632]
["bitfinex","SOLUSD",1753898412127,0.1,179.73,179.69,16.78468397]
["bitfinex","SOLUSD",1753898413628,0.1,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753898413833,0.1,179.73,179.72,59.76860632]
["bitfinex","SOLUSD",1753898414464,0.1,179.73,179.72,76.55329029]
["bitfinex","SOLUSD",1753898415035,0.1,179.73,179.72,42.78468397]
["bitfinex","SOLUSD",1753898415233,0.1,179.73,179.72,76.55329029]
["bitfinex","SOLUSD",1753898416367,0.1,179.73,179.72,43.34110506]
["bitfinex","SOLUSD",1753898416542,0.1,179.73,179.72,77.10971138]
["bitfinex","SOLUSD",1753898416942,0.1,179.73,179.72,77.22157147]
["bitfinex","SOLUSD",1753898417954,0.03,179.75,179.73,22.34858537]
["bitfinex","SOLUSD",1753898418160,0.03,179.75,179.74,51.22150956]
["bitfinex","SOLUSD",1753898418371,1.6562,179.88,179.78,42.78468397]
["bitfinex","SOLUSD",1753898418545,1.6562,179.88,179.83,16.78468397]
["bitfinex","SOLUSD",1753898418948,1.6562,179.88,179.84,33.88046641]
["bitfinex","SOLUSD",1753898419145,6.3189,179.89,179.85,50.66515038]
["bitfinex","SOLUSD",1753898419368,1.91618585,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753898419579,1.91618585,179.91,179.89,50.66515038]
["bitfinex","SOLUSD",1753898419740,1.91618585,179.91,179.89,33.88046641]
["bitfinex","SOLUSD",1753898419938,1.91618585,179.91,179.88,50.66515038]
["bitfinex","SOLUSD",1753898420470,1.91618585,179.91,179.89,33.88046641]
["bitfinex","SOLUSD",1753898420646,1.91618585,179.91,179.88,50.66515038]
["bitfinex","SOLUSD",1753898421053,1.91618585,179.91,179.9,50.66515038]
["bitfinex","SOLUSD",1753898422261,1.91618585,179.91,179.9,16.78468397]
["bitfinex","SOLUSD",1753898422654,1.91618585,179.91,179.87,26.0]
["bitfinex","SOLUSD",1753898422655,1.91618585,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753898423570,1.91618585,179.91,179.9,50.66515038]
["bitfinex","SOLUSD",1753898423773,1.91618585,179.91,179.9,42.78468397]
["bitfinex","SOLUSD",1753898423958,1.91618585,179.91,179.9,76.66515038]
["bitfinex","SOLUSD",1753898425169,1.91618585,179.91,179.9,50.66515038]
["bitfinex","SOLUSD",1753898425565,1.91618585,179.91,179.9,56.77965843]
["bitfinex","SOLUSD",1753898425895,7.6843,180.05,179.99,16.78468397]
["bitfinex","SOLUSD",1753898426056,7.6843,180.05,179.99,50.66515038]
["bitfinex","SOLUSD",1753898426584,7.6843,180.05,180.0,33.88046641]
["bitfinex","SOLUSD",1753898426756,7.6843,180.05,179.99,16.78468397]
["bitfinex","SOLUSD",1753898426958,7.6843,180.05,180.0,33.88046641]
["bitfinex","SOLUSD",1753898427191,7.6843,180.05,180.01,33.88046641]
["bitfinex","SOLUSD",1753898427359,6.4579,180.09,180.04,33.88046641]
["bitfinex","SOLUSD",1753898427675,6.4579,180.09,180.03,33.88046641]
["bitfinex","SOLUSD",1753898427890,6.4579,180.09,180.02,50.66515038]
["bitfinex","SOLUSD",1753898428256,40.33836641,180.09,180.02,50.66515038]
["bitfinex","SOLUSD",1753898428458,6.4579,180.09,180.02,16.78468397]
["bitfinex","SOLUSD",1753898429375,6.4579,180.09,180.04,33.88046641]
["bitfinex","SOLUSD",1753898429880,6.4579,180.09,180.03,33.88046641]
["bitfinex","SOLUSD",1753898430069,1.6582,180.1,180.05,33.88046641]
["bitfinex","SOLUSD",1753898430275,1.79577927,180.12,180.03,16.78468397]
["bitfinex","SOLUSD",1753898430469,1.79577927,180.12,180.07,59.88046641]
["bitfinex","SOLUSD",1753898430686,1.79577927,180.12,180.09,33.88046641]
["bitfinex","SOLUSD",1753898430988,1.79577927,180.12,180.07,17.34002356]
["bitfinex","SOLUSD",1753898431288,1.79577927,180.12,180.04,16.78468397]
["bitfinex","SOLUSD",1753898431508,1.79577927,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753898431685,1.79577927,180.12,180.1,33.0324647]
["bitfinex","SOLUSD",1753898431878,1.79577927,180.12,180.11,33.0324647]
["bitfinex","SOLUSD",1753898432067,1.79577927,180.12,180.11,50.37236492]
["bitfinex","SOLUSD",1753898432262,1.79577927,180.12,180.11,17.33990022]
["bitfinex","SOLUSD",1753898432873,1.79577927,180.12,180.09,40.14]
["bitfinex","SOLUSD",1753898433078,1.79577927,180.12,180.11,49.81714867]
["bitfinex","SOLUSD",1753898433700,40.18,180.31,180.15,42.78468397]
["bitfinex","SOLUSD",1753898433987,33.0324647,180.26,180.21,33.0324647]
["bitfinex","SOLUSD",1753898434395,7.8577,180.32,180.19,40.18]
["bitfinex","SOLUSD",1753898434396,26.0,180.29,180.2,33.0324647]
["bitfinex","SOLUSD",1753898434767,26.0,180.29,180.19,40.18]
["bitfinex","SOLUSD",1753898434768,33.0324647,180.26,180.21,33.0324647]
["bitfinex","SOLUSD",1753898434970,26.0,180.29,180.22,33.0324647]
["bitfinex","SOLUSD",1753898435170,7.8577,180.32,180.2,17.33962292]
["bitfinex","SOLUSD",1753898435378,33.0324647,180.27,180.2,0.55493895]
["bitfinex","SOLUSD",1753898435577,33.0324647,180.28,180.23,33.0324647]
["bitfinex","SOLUSD",1753898435808,26.0,180.29,180.24,33.0324647]
["bitfinex","SOLUSD",1753898435985,7.8577,180.32,180.24,33.0324647]
["bitfinex","SOLUSD",1753898435986,7.8577,180.32,180.27,33.0324647]
["bitfinex","SOLUSD",1753898436182,1.77537269,180.33,180.25,40.77478502]
["bitfinex","SOLUSD",1753898436379,1.77537269,180.33,180.3,33.0324647]
["bitfinex","SOLUSD",1753898436601,1.77537269,180.33,180.32,33.0324647]
["bitfinex","SOLUSD",1753898436806,1.77537269,180.33,180.32,73.2524647]
["bitfinex","SOLUSD",1753898437301,1.77537269,180.33,180.32,40.22]
["bitfinex","SOLUSD",1753898437884,1.77537269,180.33,180.21,10.0]
["bitfinex","SOLUSD",1753898437885,1.77537269,180.33,180.29,40.26]
["bitfinex","SOLUSD",1753898438286,1.77537269,180.33,180.3,33.0324647]
["bitfinex","SOLUSD",1753898438626,33.0324647,180.31,180.22,33.0324647]
["bitfinex","SOLUSD",1753898438904,33.0324647,180.24,180.16,0.55506216]
["bitfinex","SOLUSD",1753898439206,6.096,180.32,180.17,40.34]
["bitfinex","SOLUSD",1753898439397,6.096,180.32,180.25,33.0324647]
["bitfinex","SOLUSD",1753898439706,26.0,180.32,180.29,33.0324647]
["bitfinex","SOLUSD",1753898439899,3.37127269,180.33,180.27,33.0324647]
["bitfinex","SOLUSD",1753898440105,3.37127269,180.33,180.25,0.55478502]
["bitfinex","SOLUSD",1753898440106,1.77537269,180.33,180.25,0.55478502]
["bitfinex","SOLUSD",1753898441005,34.80783739,180.33,180.28,33.0324647]
["bitfinex","SOLUSD",1753898441307,1.77537269,180.33,180.24,66.9148158]
["bitfinex","SOLUSD",1753898441491,1.77537269,180.33,180.32,33.0324647]
["bitfinex","SOLUSD",1753898441677,1.77537269,180.33,180.28,73.3924647]
["bitfinex","SOLUSD",1753898441878,1.77537269,180.33,180.32,33.0324647]
["bitfinex","SOLUSD",1753898442517,1.77537269,180.33,180.32,73.4124647]
["bitfinex","SOLUSD",1753898442835,1.77537269,180.33,180.32,40.38]
["bitfinex","SOLUSD",1753898443001,1.77537269,180.33,180.3,33.0324647]
["bitfinex","SOLUSD",1753898443196,1.77537269,180.33,180.27,40.38]
["bitfinex","SOLUSD",1753898443520,1.77537269,180.33,180.31,33.0324647]
["bitfinex","SOLUSD",1753898443817,1.77537269,180.33,180.3,33.0324647]
["bitfinex","SOLUSD",1753898444021,1.77537269,180.33,180.28,0.5546927]
["bitfinex","SOLUSD",1753898444222,1.77537269,180.33,180.32,33.0324647]
["bitfinex","SOLUSD",1753898444412,1.77537269,180.33,180.32,49.81714867]
["bitfinex","SOLUSD",1753898444718,1.77537269,180.33,180.32,50.37171832]
["bitfinex","SOLUSD",1753898444899,1.77537269,180.33,180.32,0.55456965]
["bitfinex","SOLUSD",1753898445331,1.77537269,180.33,180.31,40.42]
["bitfinex","SOLUSD",1753898445841,15.93283948,180.32,180.28,15.932839]
["bitfinex","SOLUSD",1753898446003,1.77537269,180.33,180.23,40.46]
["bitfinex","SOLUSD",1753898446206,1.77537269,180.33,180.24,15.932839]
["bitfinex","SOLUSD",1753898446512,1.77537269,180.33,180.32,15.93283948]
["bitfinex","SOLUSD",1753898446834,1.77537269,180.33,180.29,40.46]
["bitfinex","SOLUSD",1753898447012,17.70821217,180.33,180.29,40.46]
["bitfinex","SOLUSD",1753898447332,1.77537269,180.33,180.24,40.46]
["bitfinex","SOLUSD",1753898447622,1.77537269,180.33,180.27,16.665278]
["bitfinex","SOLUSD",1753898447828,15.93283948,180.32,180.28,41.0546927]
["bitfinex","SOLUSD",1753898447997,1.77537269,180.33,180.28,41.0546927]
["bitfinex","SOLUSD",1753898447998,1.77537269,180.33,180.28,40.5]
["bitfinex","SOLUSD",1753898448205,1.77537269,180.33,180.25,40.52]
["bitfinex","SOLUSD",1753898448398,6.1556,180.32,180.26,15.93284]
["bitfinex","SOLUSD",1753898448709,15.93283948,180.29,180.23,15.93283948]
["bitfinex","SOLUSD",1753898448907,15.93283948,180.31,180.22,40.52]
["bitfinex","SOLUSD",1753898449130,15.93283948,180.24,180.18,57.02784003]
["bitfinex","SOLUSD",1753898449328,15.93283948,180.2,180.18,40.54]
["bitfinex","SOLUSD",1753898449507,1.5209,180.29,180.15,40.56]
["bitfinex","SOLUSD",1753898449702,27.5209,180.29,180.2,15.93283948]
["bitfinex","SOLUSD",1753898449923,27.5209,180.29,180.11,0.55521625]
["bitfinex","SOLUSD",1753898450119,15.93283948,180.2,180.14,15.93283948]
["bitfinex","SOLUSD",1753898450338,15.93283948,180.17,180.14,16.677322]
["bitfinex","SOLUSD",1753898450627,15.93283948,180.15,180.04,5.55407043]
["bitfinex","SOLUSD",1753898450844,6.0554,180.21,180.1,15.93283948]
["bitfinex","SOLUSD",1753898451002,15.93283948,180.19,180.1,41.13524708]
["bitfinex","SOLUSD",1753898451199,15.93283948,180.14,180.1,41.13524708]
["bitfinex","SOLUSD",1753898451402,6.0554,180.21,179.92,55.97283948]
["bitfinex","SOLUSD",1753898451403,15.93283948,180.11,180.02,15.93283948]
["bitfinex","SOLUSD",1753898451703,15.93283948,180.08,180.02,56.51283948]
["bitfinex","SOLUSD",1753898451902,15.93283948,180.08,180.02,40.58]
["bitfinex","SOLUSD",1753898452127,15.93283948,180.08,180.02,57.266598]
["bitfinex","SOLUSD",1753898452298,15.93283948,180.08,180.02,73.19943748]
["bitfinex","SOLUSD",1753898452505,15.93283948,180.08,180.02,40.58]
["bitfinex","SOLUSD",1753898452824,15.93283948,180.09,180.03,15.93283948]
["bitfinex","SOLUSD",1753898453134,26.0,180.16,180.02,40.58]
["bitfinex","SOLUSD",1753898453135,6.605,180.12,180.02,40.62]
["bitfinex","SOLUSD",1753898453425,6.605,180.12,180.03,15.93283948]
["bitfinex","SOLUSD",1753898453632,15.93283948,180.08,180.02,15.93283948]
["bitfinex","SOLUSD",1753898453928,15.93283948,180.06,180.0,15.93283948]
["bitfinex","SOLUSD",1753898454114,15.93283948,180.08,180.03,15.93283948]
["bitfinex","SOLUSD",1753898454317,15.93283948,180.08,180.02,15.93283948]
["bitfinex","SOLUSD",1753898455012,6.605,180.12,180.03,16.48830245]
["bitfinex","SOLUSD",1753898455202,6.605,180.12,180.03,57.16830245]
["bitfinex","SOLUSD",1753898455407,15.93283948,180.09,180.04,15.93283948]
["bitfinex","SOLUSD",1753898455812,15.93283948,180.09,180.03,41.23546297]
["bitfinex","SOLUSD",1753898456035,15.93283948,180.09,180.04,15.93283948]
["bitfinex","SOLUSD",1753898456208,6.2926,180.17,180.08,15.93283948]
["bitfinex","SOLUSD",1753898456407,6.2926,180.17,180.08,56.59283948]
["bitfinex","SOLUSD",1753898456603,15.93283948,180.11,180.08,40.66]
["bitfinex","SOLUSD",1753898456802,15.93283948,180.09,180.04,40.68]
["bitfinex","SOLUSD",1753898457025,15.93283948,180.06,180.01,40.68]
["bitfinex","SOLUSD",1753898457427,26.0,180.11,180.01,40.68]
["bitfinex","SOLUSD",1753898457428,15.93283948,180.03,180.01,40.68]
["bitfinex","SOLUSD",1753898457633,15.93283948,180.02,179.97,40.72]
["bitfinex","SOLUSD",1753898457859,26.0,180.12,180.0,15.93283948]
["bitfinex","SOLUSD",1753898458021,15.93283948,180.06,180.0,15.93283948]
["bitfinex","SOLUSD",1753898458221,15.93283948,180.05,180.0,15.93283948]
["bitfinex","SOLUSD",1753898458527,15.93283948,180.01,179.97,40.72]
["bitfinex","SOLUSD",1753898458928,15.93283948,180.02,179.97,56.65283948]
["bitfinex","SOLUSD",1753898459227,15.93283948,180.02,179.97,40.72]
["bitfinex","SOLUSD",1753898459823,15.93283948,180.03,179.97,56.65283948]
["bitfinex","SOLUSD",1753898460220,15.93283948,180.05,179.99,15.93283948]
["bitfinex","SOLUSD",1753898460533,1.6379,180.17,180.07,26.0]
["bitfinex","SOLUSD",1753898460724,15.93283948,180.15,180.08,41.27530875]
["bitfinex","SOLUSD",1753898460928,15.93283948,180.13,180.08,41.27530875]
["bitfinex","SOLUSD",1753898461239,15.93283948,180.09,180.04,40.76]
["bitfinex","SOLUSD",1753898461428,15.93283948,180.05,179.97,15.93283948]
["bitfinex","SOLUSD",1753898461630,6.2213,180.09,179.98,41.0]
["bitfinex","SOLUSD",1753898461827,6.2213,180.09,180.01,15.93283948]
["bitfinex","SOLUSD",1753898462152,15.93283948,180.07,180.01,15.93283948]
["bitfinex","SOLUSD",1753898462457,15.93283948,180.02,179.93,15.93283948]
["bitfinex","SOLUSD",1753898462635,15.93283948,179.97,179.93,41.02]
["bitfinex","SOLUSD",1753898462838,15.93283948,179.96,179.93,41.02]
["bitfinex","SOLUSD",1753898463161,26.0,180.05,179.95,15.93283948]
["bitfinex","SOLUSD",1753898463333,15.93283948,179.96,179.91,16.756813]
["bitfinex","SOLUSD",1753898463659,15.93283948,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753898464239,6.1049,179.97,179.91,0.06]
["bitfinex","SOLUSD",1753898464436,15.93283948,179.95,179.91,0.06]
["bitfinex","SOLUSD",1753898464747,15.93283948,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753898465561,31.86567896,179.92,179.8,41.58]
["bitfinex","SOLUSD",1753898465768,15.93283948,179.84,179.8,0.2]
["bitfinex","SOLUSD",1753898465976,16.78468397,179.91,179.8,0.2]
["bitfinex","SOLUSD",1753898466135,15.93283948,179.84,179.8,0.2]
["bitfinex","SOLUSD",1753898466341,16.78468397,179.91,179.8,16.13283948]
["bitfinex","SOLUSD",1753898466568,15.93283948,179.87,179.8,0.2]
["bitfinex","SOLUSD",1753898466985,15.93283948,179.85,179.8,0.2]
["bitfinex","SOLUSD",1753898467269,15.93283948,179.82,179.8,0.2]
["bitfinex","SOLUSD",1753898467564,15.93283948,179.83,179.8,0.2]
["bitfinex","SOLUSD",1753898467744,15.93283948,179.81,179.8,0.2]
["bitfinex","SOLUSD",1753898468370,41.93283948,179.81,179.73,0.2]
["bitfinex","SOLUSD",1753898468586,26.0,179.81,179.73,0.2]
["bitfinex","SOLUSD",1753898468869,20.83507891,179.74,179.73,0.2]
["bitfinex","SOLUSD",1753898469747,20.83507891,179.74,179.64,41.48]
["bitfinex","SOLUSD",1753898469946,26.0,179.75,179.64,41.48]
["bitfinex","SOLUSD",1753898469947,20.83507891,179.68,179.64,47.04658464]
["bitfinex","SOLUSD",1753898470374,20.83507891,179.66,179.64,5.56658464]
["bitfinex","SOLUSD",1753898470546,16.78468397,179.74,179.6,20.83507891]
["bitfinex","SOLUSD",1753898470747,20.83507891,179.63,179.58,47.04854883]
["bitfinex","SOLUSD",1753898470966,20.83507891,179.64,179.58,67.88362774]
["bitfinex","SOLUSD",1753898471243,20.83507891,179.61,179.57,5.56884896]
["bitfinex","SOLUSD",1753898471463,6.1479,179.67,179.57,5.56884896]
["bitfinex","SOLUSD",1753898471650,6.1479,179.74,179.57,5.56884896]
["bitfinex","SOLUSD",1753898471858,20.83507891,179.69,179.59,5.56823876]
["bitfinex","SOLUSD",1753898472145,20.83507891,179.67,179.6,0.55679287]
["bitfinex","SOLUSD",1753898472471,26.0,179.69,179.57,5.56857792]
["bitfinex","SOLUSD",1753898472675,20.83507891,179.62,179.57,5.56857792]
["bitfinex","SOLUSD",1753898472894,20.83507891,179.59,179.51,19.49746092]
["bitfinex","SOLUSD",1753898473076,20.83507891,179.59,179.54,46.83507891]
["bitfinex","SOLUSD",1753898473273,16.78468397,179.67,179.54,26.0]
["bitfinex","SOLUSD",1753898473479,58.34468397,179.68,179.56,20.83507891]
["bitfinex","SOLUSD",1753898473669,26.0,179.69,179.56,0.5569169]
["bitfinex","SOLUSD",1753898473875,20.83507891,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1753898474080,26.0,179.69,179.58,20.83507891]
["bitfinex","SOLUSD",1753898474081,20.83507891,179.64,179.58,20.83507891]
["bitfinex","SOLUSD",1753898474475,20.83507891,179.64,179.59,20.83507891]
["bitfinex","SOLUSD",1753898474789,20.83507891,179.61,179.57,31.56885894]
["bitfinex","SOLUSD",1753898474973,21.50507891,179.6,179.54,20.83507891]
["bitfinex","SOLUSD",1753898475161,21.50507891,179.6,179.54,26.0]
["bitfinex","SOLUSD",1753898475364,0.67,179.6,179.54,26.0]
["bitfinex","SOLUSD",1753898475666,20.83507891,179.62,179.56,20.83507891]
["bitfinex","SOLUSD",1753898475869,0.67,179.67,179.6,20.83507891]
["bitfinex","SOLUSD",1753898476072,20.83507891,179.65,179.59,26.0]
["bitfinex","SOLUSD",1753898476289,0.67,179.65,179.61,20.83507891]
["bitfinex","SOLUSD",1753898476621,0.67,179.64,179.56,88.41507891]
["bitfinex","SOLUSD",1753898476773,0.67,179.64,179.56,67.58]
["bitfinex","SOLUSD",1753898476973,20.83507891,179.63,179.56,67.58]
["bitfinex","SOLUSD",1753898477174,0.67,179.64,179.57,20.83507891]
["bitfinex","SOLUSD",1753898477387,0.67,179.64,179.58,20.83507891]
["bitfinex","SOLUSD",1753898477604,20.83507891,179.63,179.57,20.83507891]
["bitfinex","SOLUSD",1753898477899,20.83507891,179.58,179.56,41.58]
["bitfinex","SOLUSD",1753898478103,0.67,179.57,179.53,20.83507891]
["bitfinex","SOLUSD",1753898478401,20.83507891,179.59,179.51,68.18]
["bitfinex","SOLUSD",1753898478604,0.67,179.58,179.48,5.63163631]
["bitfinex","SOLUSD",1753898478782,20.83507891,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753898479114,21.50507891,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753898479677,20.83507891,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753898479885,21.50507891,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753898480091,0.67,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753898480424,20.83507891,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753898480622,21.50507891,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753898481126,21.50507891,179.49,179.42,41.8]
["bitfinex","SOLUSD",1753898481336,26.0,179.44,179.36,0.06]
["bitfinex","SOLUSD",1753898481513,26.0,179.44,179.36,5.63533401]
["bitfinex","SOLUSD",1753898481709,0.67,179.43,179.36,5.63533401]
["bitfinex","SOLUSD",1753898481935,20.83507891,179.38,179.36,0.06]
["bitfinex","SOLUSD",1753898482534,20.83507891,179.4,179.36,0.06]
["bitfinex","SOLUSD",1753898482824,20.83507891,179.38,179.36,0.06]
["bitfinex","SOLUSD",1753898483018,0.67,179.39,179.36,0.06]
["bitfinex","SOLUSD",1753898483229,20.83507891,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753898483602,21.50507891,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753898485314,0.67,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753898485515,21.50507891,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753898485744,38.28976288,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753898485904,0.67,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753898486099,0.67,179.4,179.36,0.06]
["bitfinex","SOLUSD",1753898486403,42.78468397,179.38,179.36,0.06]
["bitfinex","SOLUSD",1753898486604,26.0,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753898486800,46.83507891,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753898487011,47.50507891,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753898487228,20.83507891,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898487610,0.67,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898487936,21.50507891,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898488138,20.83507891,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898488327,21.50507891,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898488523,26.67,179.34,179.3,5.77723063]
["bitfinex","SOLUSD",1753898488730,0.67,179.38,179.3,6.45723063]
["bitfinex","SOLUSD",1753898489113,20.83507891,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898489315,21.50507891,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898489521,26.67,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753898489832,26.0,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753898490148,26.0,179.33,179.25,0.06]
["bitfinex","SOLUSD",1753898490149,26.0,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753898490332,20.83507891,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898490641,21.50507891,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753898490856,26.0,179.22,179.18,0.2]
["bitfinex","SOLUSD",1753898491016,46.83507891,179.22,179.18,0.2]
["bitfinex","SOLUSD",1753898491216,47.50507891,179.22,179.18,0.2]
["bitfinex","SOLUSD",1753898491645,42.04,179.26,179.18,0.2]
["bitfinex","SOLUSD",1753898491844,0.72,179.26,179.18,0.2]
["bitfinex","SOLUSD",1753898492142,20.83507891,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1753898492329,20.83507891,179.22,179.19,5.58066856]
["bitfinex","SOLUSD",1753898492643,26.0,179.27,179.21,0.72]
["bitfinex","SOLUSD",1753898492942,16.14898323,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753898493617,26.0,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753898493819,16.86898323,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753898494645,26.0,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753898494849,0.72,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753898495020,0.72,179.28,179.21,0.06]
["bitfinex","SOLUSD",1753898495221,16.14898323,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753898495621,0.72,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753898495826,16.14898323,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753898496027,0.72,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753898496325,16.14898323,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753898496521,16.14898323,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753898496725,16.86898323,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753898497224,26.0,179.19,179.18,0.2]
["bitfinex","SOLUSD",1753898497426,58.9336672,179.19,179.18,0.2]
["bitfinex","SOLUSD",1753898497664,26.0,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898497856,16.14898323,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898498144,49.80265043,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898498538,17.50468397,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898498736,33.6536672,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898499431,75.8936672,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898499626,16.14898323,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898500357,59.6536672,179.16,179.15,1.85811378]
["bitfinex","SOLUSD",1753898500551,16.78468397,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753898500752,68.3,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753898500956,16.14898323,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753898501637,16.86898323,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753898501954,26.0,179.11,179.08,0.2]
["bitfinex","SOLUSD",1753898502139,16.14898323,179.09,179.08,0.2]
["bitfinex","SOLUSD",1753898502654,26.0,179.11,179.08,0.2]
["bitfinex","SOLUSD",1753898502857,16.14898323,179.09,179.08,0.2]
["bitfinex","SOLUSD",1753898503275,16.86898323,179.09,179.08,0.2]
["bitfinex","SOLUSD",1753898503570,33.6536672,179.09,179.08,0.2]
["bitfinex","SOLUSD",1753898503775,16.78468397,179.08,179.07,0.2]
["bitfinex","SOLUSD",1753898503944,75.9936672,179.08,179.07,0.2]
["bitfinex","SOLUSD",1753898504270,58.48898323,179.08,179.07,0.2]
["bitfinex","SOLUSD",1753898504574,59.20898323,179.08,179.07,0.2]
["bitfinex","SOLUSD",1753898504784,75.9936672,179.08,179.07,0.2]
["bitfinex","SOLUSD",1753898505076,26.0,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753898505256,26.0,179.03,178.94,1.81854689]
["bitfinex","SOLUSD",1753898505567,26.0,178.99,178.95,0.66]
["bitfinex","SOLUSD",1753898505774,26.0,178.99,178.96,0.66]
["bitfinex","SOLUSD",1753898506071,16.14898323,178.97,178.94,1.81854689]
["bitfinex","SOLUSD",1753898506261,43.14,178.98,178.94,1.81854689]
["bitfinex","SOLUSD",1753898506446,16.14898323,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898507061,33.6536672,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898507643,58.62898323,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898507860,59.98468397,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898508071,76.1336672,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898508243,42.56,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898508444,26.0,178.99,178.94,1.81854689]
["bitfinex","SOLUSD",1753898508647,0.72,179.04,178.95,0.66]
["bitfinex","SOLUSD",1753898508879,0.72,179.04,178.94,1.81854689]
["bitfinex","SOLUSD",1753898508880,16.14898323,178.96,178.94,1.81854689]
["bitfinex","SOLUSD",1753898509049,16.14898323,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898509541,101.7536672,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898509975,84.96898323,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898510142,42.14898323,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898510553,32.9336672,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898510770,33.6536672,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753898510952,26.0,178.92,178.9,0.2]
["bitfinex","SOLUSD",1753898511275,75.9336672,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898511655,59.78468397,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898511851,75.9336672,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898512056,76.5636672,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898512256,59.78468397,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898512478,75.9336672,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898512791,16.14898323,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898513091,49.71265043,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753898513282,49.71265043,178.91,178.81,0.66]
["bitfinex","SOLUSD",1753898513283,42.78468397,178.87,178.81,0.66]
["bitfinex","SOLUSD",1753898513464,26.0,178.83,178.78,0.66]
["bitfinex","SOLUSD",1753898513988,0.63,178.92,178.78,16.14898323]
["bitfinex","SOLUSD",1753898514161,26.0,178.89,178.82,16.14898323]
["bitfinex","SOLUSD",1753898514366,43.26,178.93,178.86,16.14898323]
["bitfinex","SOLUSD",1753898514561,16.14898323,178.92,178.87,0.66]
["bitfinex","SOLUSD",1753898514894,40.28,178.99,178.91,16.14898323]
["bitfinex","SOLUSD",1753898514895,16.14898323,178.97,178.91,16.14898323]
["bitfinex","SOLUSD",1753898515256,49.8648,179.02,178.92,0.66]
["bitfinex","SOLUSD",1753898515459,26.0,178.99,178.92,0.66]
["bitfinex","SOLUSD",1753898515692,16.14898323,178.94,178.92,0.66]
["bitfinex","SOLUSD",1753898515892,16.14898323,178.93,178.85,27.6103]
["bitfinex","SOLUSD",1753898516100,16.14898323,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1753898516262,16.14898323,178.88,178.87,0.66]
["bitfinex","SOLUSD",1753898516974,16.14898323,178.88,178.83,5.59187591]
["bitfinex","SOLUSD",1753898517173,16.14898323,178.86,178.84,0.66]
["bitfinex","SOLUSD",1753898517379,16.14898323,178.85,178.84,0.66]
["bitfinex","SOLUSD",1753898517580,26.0,178.91,178.85,0.66]
["bitfinex","SOLUSD",1753898517761,16.14898323,178.86,178.77,13.98414096]
["bitfinex","SOLUSD",1753898517973,16.14898323,178.81,178.79,0.66]
["bitfinex","SOLUSD",1753898518165,16.14898323,178.82,178.8,0.66]
["bitfinex","SOLUSD",1753898518498,16.14898323,178.82,178.73,6.3303]
["bitfinex","SOLUSD",1753898518499,16.14898323,178.81,178.73,5.59503161]
["bitfinex","SOLUSD",1753898518786,26.0,178.82,178.72,53.06051799]
["bitfinex","SOLUSD",1753898518984,26.0,178.82,178.73,0.66]
["bitfinex","SOLUSD",1753898519190,16.14898323,178.76,178.73,0.66]
["bitfinex","SOLUSD",1753898519371,26.0,178.74,178.72,1.83898]
["bitfinex","SOLUSD",1753898519682,16.14898323,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753898520186,9.98999999,178.81,178.72,1.83898]
["bitfinex","SOLUSD",1753898520488,27.75890944,178.98,178.72,1.83898]
["bitfinex","SOLUSD",1753898520489,0.63,178.86,178.74,16.14898323]
["bitfinex","SOLUSD",1753898520670,43.74,178.88,178.75,0.66]
["bitfinex","SOLUSD",1753898520873,6.1612,178.89,178.75,0.66]
["bitfinex","SOLUSD",1753898521071,43.72,178.88,178.77,16.14898323]
["bitfinex","SOLUSD",1753898521279,16.14898323,178.79,178.73,16.78468397]
["bitfinex","SOLUSD",1753898521594,16.14898323,178.74,178.72,1.83898]
["bitfinex","SOLUSD",1753898521766,26.0,178.78,178.72,1.83898]
["bitfinex","SOLUSD",1753898522090,16.14898323,178.75,178.72,7.43422365]
["bitfinex","SOLUSD",1753898522291,16.14898323,178.76,178.73,0.7]
["bitfinex","SOLUSD",1753898522474,26.0,178.81,178.74,0.7]
["bitfinex","SOLUSD",1753898522663,26.0,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753898522999,58.9336672,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753898523218,42.14898323,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753898523566,59.5636672,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753898523880,42.77898323,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753898524096,26.0,178.65,178.6,0.7]
["bitfinex","SOLUSD",1753898524283,26.0,178.65,178.58,0.7]
["bitfinex","SOLUSD",1753898524479,16.14898323,178.59,178.54,5.60073711]
["bitfinex","SOLUSD",1753898524795,16.14898323,178.59,178.55,0.7]
["bitfinex","SOLUSD",1753898524997,0.63,178.71,178.58,16.14898323]
["bitfinex","SOLUSD",1753898525171,16.14898323,178.63,178.59,0.7]
["bitfinex","SOLUSD",1753898525374,26.0,178.65,178.6,0.7]
["bitfinex","SOLUSD",1753898525589,16.14898323,178.61,178.52,6.30136218]
["bitfinex","SOLUSD",1753898525788,86.64898323,178.62,178.52,0.7]
["bitfinex","SOLUSD",1753898526013,0.63,178.64,178.52,6.3015853]
["bitfinex","SOLUSD",1753898526212,16.14898323,178.57,178.53,0.7]
["bitfinex","SOLUSD",1753898526508,16.14898323,178.56,178.54,0.7]
["bitfinex","SOLUSD",1753898526706,26.63,178.68,178.55,16.14898323]
["bitfinex","SOLUSD",1753898526891,26.0,178.64,178.54,26.7]
["bitfinex","SOLUSD",1753898527096,26.0,178.64,178.54,0.7]
["bitfinex","SOLUSD",1753898527301,21.10578842,178.55,178.51,6.30192706]
["bitfinex","SOLUSD",1753898527503,0.63,178.63,178.51,6.30192706]
["bitfinex","SOLUSD",1753898527504,26.0,178.58,178.52,0.7]
["bitfinex","SOLUSD",1753898527700,21.10578842,178.56,178.52,0.7]
["bitfinex","SOLUSD",1753898527900,26.0,178.62,178.52,0.7]
["bitfinex","SOLUSD",1753898528106,45.23,178.64,178.52,21.80578842]
["bitfinex","SOLUSD",1753898528314,44.6,178.7,178.59,21.10578842]
["bitfinex","SOLUSD",1753898528490,44.6,178.7,178.62,21.10578842]
["bitfinex","SOLUSD",1753898528835,21.10578842,178.64,178.58,0.55997312]
["bitfinex","SOLUSD",1753898529112,21.10578842,178.68,178.62,21.10578842]
["bitfinex","SOLUSD",1753898529320,21.10578842,178.66,178.62,0.7]
["bitfinex","SOLUSD",1753898529526,44.6,178.7,178.62,17.48468397]
["bitfinex","SOLUSD",1753898529811,21.10578842,178.69,178.63,17.48468397]
["bitfinex","SOLUSD",1753898529986,21.10578842,178.68,178.63,17.48468397]
["bitfinex","SOLUSD",1753898530187,21.10578842,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1753898530400,21.10578842,178.68,178.64,5.59781995]
["bitfinex","SOLUSD",1753898530607,21.10578842,178.65,178.61,0.7]
["bitfinex","SOLUSD",1753898530815,26.0,178.72,178.61,0.7]
["bitfinex","SOLUSD",1753898530991,26.0,178.71,178.64,21.10578842]
["bitfinex","SOLUSD",1753898531191,26.0,178.71,178.64,0.7]
["bitfinex","SOLUSD",1753898531410,21.10578842,178.68,178.64,0.7]
["bitfinex","SOLUSD",1753898531616,26.0,178.71,178.62,0.7]
["bitfinex","SOLUSD",1753898531803,21.10578842,178.66,178.62,0.7]
["bitfinex","SOLUSD",1753898532006,0.63,178.75,178.62,0.7]
["bitfinex","SOLUSD",1753898532195,21.10578842,178.71,178.63,16.78468397]
["bitfinex","SOLUSD",1753898532400,44.8,178.76,178.68,21.10578842]
["bitfinex","SOLUSD",1753898532704,21.10578842,178.75,178.69,21.80578842]
["bitfinex","SOLUSD",1753898532905,0.63,178.8,178.69,0.7]
["bitfinex","SOLUSD",1753898533110,44.86,178.81,178.69,0.7]
["bitfinex","SOLUSD",1753898533111,44.92,178.82,178.73,21.10578842]
["bitfinex","SOLUSD",1753898533322,26.0,178.79,178.71,0.7]
["bitfinex","SOLUSD",1753898533513,21.10578842,178.77,178.72,21.10578842]
["bitfinex","SOLUSD",1753898533706,21.10578842,178.76,178.73,0.7]
["bitfinex","SOLUSD",1753898533907,21.10578842,178.74,178.69,0.7]
["bitfinex","SOLUSD",1753898534113,26.0,178.75,178.65,16.78468397]
["bitfinex","SOLUSD",1753898534317,26.0,178.75,178.65,0.7]
["bitfinex","SOLUSD",1753898534502,26.0,178.73,178.65,6.29748989]
["bitfinex","SOLUSD",1753898534697,26.63,178.72,178.62,0.7]
["bitfinex","SOLUSD",1753898534920,26.0,178.68,178.62,6.29824756]
["bitfinex","SOLUSD",1753898535102,21.10578842,178.67,178.62,6.29824756]
["bitfinex","SOLUSD",1753898535297,44.96,178.72,178.63,21.10578842]
["bitfinex","SOLUSD",1753898535613,21.10578842,178.73,178.67,21.10578842]
["bitfinex","SOLUSD",1753898535819,21.10578842,178.71,178.65,38.59047239]
["bitfinex","SOLUSD",1753898536020,0.63,178.77,178.68,21.10578842]
["bitfinex","SOLUSD",1753898536318,21.10578842,178.73,178.68,21.10578842]
["bitfinex","SOLUSD",1753898536499,21.10578842,178.73,178.69,0.7]
["bitfinex","SOLUSD",1753898536702,26.0,178.76,178.69,0.7]
["bitfinex","SOLUSD",1753898536901,21.10578842,178.71,178.66,6.29721142]
["bitfinex","SOLUSD",1753898537206,26.0,178.75,178.66,0.7]
["bitfinex","SOLUSD",1753898537396,21.10578842,178.73,178.68,21.10578842]
["bitfinex","SOLUSD",1753898537596,21.10578842,178.73,178.69,0.7]
["bitfinex","SOLUSD",1753898537797,21.10578842,178.7,178.64,6.29783002]
["bitfinex","SOLUSD",1753898537999,26.0,178.73,178.65,21.10578842]
["bitfinex","SOLUSD",1753898538298,26.0,178.73,178.64,6.29783002]
["bitfinex","SOLUSD",1753898538299,26.63,178.73,178.64,27.40361844]
["bitfinex","SOLUSD",1753898538500,26.0,178.73,178.65,21.10578842]
["bitfinex","SOLUSD",1753898538724,26.0,178.73,178.67,21.10578842]
["bitfinex","SOLUSD",1753898538725,21.10578842,178.73,178.67,21.10578842]
["bitfinex","SOLUSD",1753898539034,21.10578842,178.72,178.67,0.7]
["bitfinex","SOLUSD",1753898539205,26.63,178.74,178.63,27.40392919]
["bitfinex","SOLUSD",1753898539407,21.10578842,178.71,178.65,21.10578842]
["bitfinex","SOLUSD",1753898539609,21.10578842,178.7,178.64,0.7]
["bitfinex","SOLUSD",1753898539799,0.63,178.73,178.64,0.7]
["bitfinex","SOLUSD",1753898539996,0.63,178.73,178.63,5.59814077]
["bitfinex","SOLUSD",1753898539997,26.63,178.73,178.62,21.10578842]
["bitfinex","SOLUSD",1753898540199,26.63,178.73,178.55,30.84148697]
["bitfinex","SOLUSD",1753898540200,21.10578842,178.63,178.55,30.84148697]
["bitfinex","SOLUSD",1753898540402,21.10578842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753898540828,0.63,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753898541215,26.0,178.61,178.55,0.06]
["bitfinex","SOLUSD",1753898541416,26.0,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753898541616,42.78468397,178.62,178.55,0.06]
["bitfinex","SOLUSD",1753898541823,26.0,178.62,178.56,0.7]
["bitfinex","SOLUSD",1753898542031,26.0,178.62,178.56,21.80578842]
["bitfinex","SOLUSD",1753898542215,26.0,178.62,178.57,21.10578842]
["bitfinex","SOLUSD",1753898542412,26.0,178.62,178.56,21.10578842]
["bitfinex","SOLUSD",1753898542630,47.10578842,178.62,178.55,5.66064437]
["bitfinex","SOLUSD",1753898542939,26.0,178.62,178.56,0.7]
["bitfinex","SOLUSD",1753898543117,45.69,178.63,178.55,0.06]
["bitfinex","SOLUSD",1753898543317,21.10578842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753898544227,21.73578842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753898544411,26.0,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753898544636,26.0,178.51,178.5,1.28941312]
["bitfinex","SOLUSD",1753898544825,92.26578842,178.51,178.5,1.28941312]
["bitfinex","SOLUSD",1753898545015,21.10578842,178.51,178.5,1.28941312]
["bitfinex","SOLUSD",1753898545332,26.0,178.51,178.5,1.28941312]
["bitfinex","SOLUSD",1753898545533,26.0,178.56,178.5,1.28941312]
["bitfinex","SOLUSD",1753898545829,37.89047239,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898546030,16.78468397,178.55,178.5,0.78941312]
["bitfinex","SOLUSD",1753898546244,16.78468397,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898546418,83.09047239,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898546728,47.10578842,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898546930,45.24,178.56,178.5,1.48941312]
["bitfinex","SOLUSD",1753898547105,21.10578842,178.52,178.5,0.78941312]
["bitfinex","SOLUSD",1753898547315,21.10578842,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898547630,21.10578842,178.52,178.5,0.78941312]
["bitfinex","SOLUSD",1753898548025,21.10578842,178.53,178.5,0.78941312]
["bitfinex","SOLUSD",1753898548225,26.0,178.56,178.5,0.78941312]
["bitfinex","SOLUSD",1753898548426,26.0,178.52,178.5,0.78941312]
["bitfinex","SOLUSD",1753898548617,21.10578842,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898548818,17.766402,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898549429,16.78468397,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898549634,34.55108597,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898549819,17.766402,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898550253,71.28,178.52,178.5,0.78941312]
["bitfinex","SOLUSD",1753898550422,17.766402,178.51,178.5,0.78941312]
["bitfinex","SOLUSD",1753898550617,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898551041,71.28,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898551244,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898551553,9.98999999,178.66,178.5,1.54941312]
["bitfinex","SOLUSD",1753898551760,45.22,178.58,178.51,0.7]
["bitfinex","SOLUSD",1753898551950,26.0,178.55,178.51,0.7]
["bitfinex","SOLUSD",1753898552254,45.22,178.58,178.52,0.7]
["bitfinex","SOLUSD",1753898552459,62.986402,178.58,178.52,24.06797943]
["bitfinex","SOLUSD",1753898552661,6.1484,178.65,178.56,17.766402]
["bitfinex","SOLUSD",1753898552847,17.766402,178.62,178.57,18.466402]
["bitfinex","SOLUSD",1753898553021,17.766402,178.62,178.58,0.7]
["bitfinex","SOLUSD",1753898553225,45.22,178.65,178.59,0.7]
["bitfinex","SOLUSD",1753898553527,17.766402,178.62,178.59,0.7]
["bitfinex","SOLUSD",1753898553730,26.0,178.64,178.59,0.7]
["bitfinex","SOLUSD",1753898554046,16.78468397,178.66,178.56,17.766402]
["bitfinex","SOLUSD",1753898554259,17.766402,178.62,178.59,0.7]
["bitfinex","SOLUSD",1753898554630,17.766402,178.61,178.56,18.466402]
["bitfinex","SOLUSD",1753898554830,45.2,178.67,178.57,18.466402]
["bitfinex","SOLUSD",1753898555034,26.0,178.63,178.56,0.7]
["bitfinex","SOLUSD",1753898555234,17.766402,178.62,178.57,17.766402]
["bitfinex","SOLUSD",1753898555581,17.766402,178.62,178.56,18.466402]
["bitfinex","SOLUSD",1753898555753,17.766402,178.61,178.56,18.466402]
["bitfinex","SOLUSD",1753898555951,17.766402,178.62,178.57,18.466402]
["bitfinex","SOLUSD",1753898556153,17.766402,178.62,178.57,0.7]
["bitfinex","SOLUSD",1753898556472,71.18,178.65,178.59,17.766402]
["bitfinex","SOLUSD",1753898556777,71.18,178.65,178.58,0.7]
["bitfinex","SOLUSD",1753898556778,17.766402,178.62,178.58,0.7]
["bitfinex","SOLUSD",1753898556989,17.766402,178.6,178.55,0.7]
["bitfinex","SOLUSD",1753898557153,26.0,178.61,178.52,18.466402]
["bitfinex","SOLUSD",1753898557344,43.766402,178.61,178.56,17.766402]
["bitfinex","SOLUSD",1753898557546,16.78468397,178.7,178.59,17.766402]
["bitfinex","SOLUSD",1753898557780,17.766402,178.68,178.62,17.766402]
["bitfinex","SOLUSD",1753898557980,17.766402,178.64,178.6,0.7]
["bitfinex","SOLUSD",1753898558149,17.766402,178.63,178.57,18.466402]
["bitfinex","SOLUSD",1753898558484,26.0,178.66,178.59,17.766402]
["bitfinex","SOLUSD",1753898558776,17.766402,178.63,178.59,0.7]
["bitfinex","SOLUSD",1753898558957,17.766402,178.64,178.59,0.7]
["bitfinex","SOLUSD",1753898559309,17.766402,178.6,178.53,31.60127257]
["bitfinex","SOLUSD",1753898559588,17.766402,178.59,178.53,6.30127257]
["bitfinex","SOLUSD",1753898559766,17.766402,178.59,178.53,18.466402]
["bitfinex","SOLUSD",1753898559967,17.766402,178.59,178.54,17.766402]
["bitfinex","SOLUSD",1753898560178,17.766402,178.6,178.55,18.466402]
["bitfinex","SOLUSD",1753898560356,17.766402,178.59,178.55,0.7]
["bitfinex","SOLUSD",1753898560559,17.766402,178.59,178.52,5.60155023]
["bitfinex","SOLUSD",1753898560755,26.0,178.61,178.52,0.7]
["bitfinex","SOLUSD",1753898560756,17.766402,178.56,178.52,0.7]
["bitfinex","SOLUSD",1753898560986,26.0,178.61,178.52,18.466402]
["bitfinex","SOLUSD",1753898561181,17.766402,178.58,178.52,18.466402]
["bitfinex","SOLUSD",1753898561353,17.766402,178.57,178.52,0.7]
["bitfinex","SOLUSD",1753898561554,17.766402,178.57,178.52,18.466402]
["bitfinex","SOLUSD",1753898561870,17.766402,178.53,178.5,0.84941312]
["bitfinex","SOLUSD",1753898562072,17.766402,178.53,178.5,1.54941312]
["bitfinex","SOLUSD",1753898562275,17.766402,178.54,178.5,1.54941312]
["bitfinex","SOLUSD",1753898562679,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898563820,45.24,178.53,178.5,0.84941312]
["bitfinex","SOLUSD",1753898563981,43.766402,178.55,178.5,19.31581512]
["bitfinex","SOLUSD",1753898564315,26.0,178.55,178.51,0.7]
["bitfinex","SOLUSD",1753898564899,26.0,178.55,178.52,0.7]
["bitfinex","SOLUSD",1753898565082,17.766402,178.56,178.5,0.84941312]
["bitfinex","SOLUSD",1753898565279,17.766402,178.55,178.5,0.84941312]
["bitfinex","SOLUSD",1753898565501,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898565926,26.0,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898566214,17.766402,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898566586,71.18,178.58,178.51,0.7]
["bitfinex","SOLUSD",1753898566790,17.766402,178.55,178.51,0.7]
["bitfinex","SOLUSD",1753898566989,71.18,178.58,178.5,0.84941312]
["bitfinex","SOLUSD",1753898567211,17.766402,178.54,178.5,0.84941312]
["bitfinex","SOLUSD",1753898567593,71.18,178.58,178.52,17.766402]
["bitfinex","SOLUSD",1753898567792,45.18,178.58,178.53,18.466402]
["bitfinex","SOLUSD",1753898567990,17.766402,178.59,178.54,0.7]
["bitfinex","SOLUSD",1753898568205,17.766402,178.6,178.55,18.466402]
["bitfinex","SOLUSD",1753898568406,17.766402,178.61,178.56,0.7]
["bitfinex","SOLUSD",1753898568615,26.0,178.59,178.54,17.766402]
["bitfinex","SOLUSD",1753898568807,43.766402,178.59,178.54,18.466402]
["bitfinex","SOLUSD",1753898569129,17.766402,178.55,178.5,1.54941312]
["bitfinex","SOLUSD",1753898569415,26.0,178.59,178.5,0.84941312]
["bitfinex","SOLUSD",1753898569416,17.766402,178.54,178.5,0.84941312]
["bitfinex","SOLUSD",1753898570126,45.14,178.57,178.5,0.84941312]
["bitfinex","SOLUSD",1753898570315,17.766402,178.54,178.5,0.84941312]
["bitfinex","SOLUSD",1753898570621,26.0,178.54,178.5,0.84941312]
["bitfinex","SOLUSD",1753898571046,17.766402,178.53,178.5,0.84941312]
["bitfinex","SOLUSD",1753898571321,26.0,178.54,178.5,0.84941312]
["bitfinex","SOLUSD",1753898571322,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898572026,26.0,178.54,178.5,0.84941312]
["bitfinex","SOLUSD",1753898572208,26.0,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898572610,43.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898572811,26.0,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898573120,43.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898573319,26.0,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898573519,43.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898574628,26.0,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898574832,43.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898575336,26.0,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898575509,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898575706,51.2129,178.55,178.5,0.84941312]
["bitfinex","SOLUSD",1753898576015,17.766402,178.54,178.5,1.54941312]
["bitfinex","SOLUSD",1753898576220,71.07,178.55,178.5,1.54941312]
["bitfinex","SOLUSD",1753898576423,17.766402,178.53,178.5,0.84941312]
["bitfinex","SOLUSD",1753898577028,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898577229,17.766402,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898577540,17.766402,178.53,178.5,0.84941312]
["bitfinex","SOLUSD",1753898577843,17.766402,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898578012,71.07,178.55,178.5,0.84941312]
["bitfinex","SOLUSD",1753898578219,17.766402,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898579233,26.0,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898579615,43.766402,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898579813,26.0,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898580025,43.766402,178.52,178.5,0.84941312]
["bitfinex","SOLUSD",1753898580226,0.03,178.55,178.51,18.466402]
["bitfinex","SOLUSD",1753898580543,0.03,178.55,178.52,0.7]
["bitfinex","SOLUSD",1753898580727,0.03,178.55,178.53,17.766402]
["bitfinex","SOLUSD",1753898580933,0.03,178.55,178.54,17.766402]
["bitfinex","SOLUSD",1753898581238,17.796402,178.55,178.5,1.54941312]
["bitfinex","SOLUSD",1753898581435,0.03,178.55,178.5,18.61581512]
["bitfinex","SOLUSD",1753898581651,0.03,178.55,178.51,0.71]
["bitfinex","SOLUSD",1753898582159,0.03,178.55,178.52,0.71]
["bitfinex","SOLUSD",1753898582319,17.766402,178.53,178.5,0.84941312]
["bitfinex","SOLUSD",1753898582530,17.766402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898582737,63.166402,178.51,178.5,0.84941312]
["bitfinex","SOLUSD",1753898582943,26.0,178.43,178.34,16.843996]
["bitfinex","SOLUSD",1753898583126,26.0,178.39,178.32,0.1]
["bitfinex","SOLUSD",1753898583325,17.766402,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753898583550,45.82,178.34,178.32,0.1]
["bitfinex","SOLUSD",1753898583719,9.98999999,178.43,178.32,0.1]
["bitfinex","SOLUSD",1753898583720,0.9293,178.44,178.33,17.766402]
["bitfinex","SOLUSD",1753898583914,42.78468397,178.42,178.34,0.71]
["bitfinex","SOLUSD",1753898584217,88.66468397,178.42,178.34,0.71]
["bitfinex","SOLUSD",1753898584420,17.766402,178.35,178.32,0.1]
["bitfinex","SOLUSD",1753898584633,45.9,178.36,178.32,0.1]
["bitfinex","SOLUSD",1753898584836,17.766402,178.35,178.32,0.1]
["bitfinex","SOLUSD",1753898585045,45.9,178.36,178.32,0.1]
["bitfinex","SOLUSD",1753898585232,17.766402,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753898585432,71.9,178.36,178.32,0.1]
["bitfinex","SOLUSD",1753898585655,45.92,178.39,178.33,0.71]
["bitfinex","SOLUSD",1753898586148,45.92,178.39,178.34,17.766402]
["bitfinex","SOLUSD",1753898586452,45.92,178.42,178.35,18.476402]
["bitfinex","SOLUSD",1753898586663,45.92,178.42,178.35,0.71]
["bitfinex","SOLUSD",1753898586966,17.766402,178.38,178.32,0.1]
["bitfinex","SOLUSD",1753898587169,17.766402,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753898587663,26.0,178.36,178.32,0.1]
["bitfinex","SOLUSD",1753898587867,45.98,178.38,178.32,0.81]
["bitfinex","SOLUSD",1753898588072,17.766402,178.39,178.33,0.71]
["bitfinex","SOLUSD",1753898588271,17.766402,178.37,178.33,0.71]
["bitfinex","SOLUSD",1753898588482,46.06,178.44,178.36,17.766402]
["bitfinex","SOLUSD",1753898588762,46.06,178.44,178.37,18.476402]
["bitfinex","SOLUSD",1753898588763,17.766402,178.42,178.37,18.476402]
["bitfinex","SOLUSD",1753898588979,17.766402,178.44,178.33,0.71]
["bitfinex","SOLUSD",1753898589145,46.04,178.45,178.38,0.71]
["bitfinex","SOLUSD",1753898589366,6.5627,178.51,178.41,17.766402]
["bitfinex","SOLUSD",1753898589564,17.766402,178.48,178.42,17.766402]
["bitfinex","SOLUSD",1753898589769,17.766402,178.48,178.43,17.766402]
["bitfinex","SOLUSD",1753898589969,52.6427,178.51,178.44,0.71]
["bitfinex","SOLUSD",1753898590147,46.12,178.54,178.47,17.766402]
["bitfinex","SOLUSD",1753898590345,17.766402,178.51,178.46,0.71]
["bitfinex","SOLUSD",1753898590648,17.766402,178.51,178.39,33.02126953]
["bitfinex","SOLUSD",1753898590649,17.766402,178.48,178.42,18.476402]
["bitfinex","SOLUSD",1753898590849,16.81468397,178.55,178.42,0.71]
["bitfinex","SOLUSD",1753898590850,17.766402,178.45,178.42,0.71]
["bitfinex","SOLUSD",1753898591050,17.766402,178.43,178.38,0.71]
["bitfinex","SOLUSD",1753898591262,17.766402,178.4,178.38,0.71]
["bitfinex","SOLUSD",1753898591550,17.766402,178.39,178.34,0.71]
["bitfinex","SOLUSD",1753898591766,17.766402,178.35,178.32,0.81]
["bitfinex","SOLUSD",1753898592089,17.766402,178.33,178.32,0.1]
["bitfinex","SOLUSD",1753898592747,46.22,178.38,178.32,0.1]
["bitfinex","SOLUSD",1753898592946,17.766402,178.34,178.32,0.1]
["bitfinex","SOLUSD",1753898593161,17.766402,178.37,178.32,0.81]
["bitfinex","SOLUSD",1753898593366,51.829113,178.4,178.32,0.81]
["bitfinex","SOLUSD",1753898593367,17.766402,178.36,178.33,0.71]
["bitfinex","SOLUSD",1753898593586,17.766402,178.37,178.33,0.71]
["bitfinex","SOLUSD",1753898593791,46.22,178.4,178.35,17.766402]
["bitfinex","SOLUSD",1753898593965,46.2,178.44,178.41,0.06]
["bitfinex","SOLUSD",1753898594166,63.966402,178.44,178.41,0.06]
["bitfinex","SOLUSD",1753898594383,46.2,178.44,178.41,0.06]
["bitfinex","SOLUSD",1753898594697,17.766402,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753898594877,17.766402,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898596392,16.78468397,178.49,178.41,0.06]
["bitfinex","SOLUSD",1753898596595,17.766402,178.44,178.41,0.77]
["bitfinex","SOLUSD",1753898597167,17.766402,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753898597367,17.766402,178.46,178.42,0.71]
["bitfinex","SOLUSD",1753898597590,17.766402,178.44,178.42,0.71]
["bitfinex","SOLUSD",1753898597798,17.766402,178.44,178.41,0.06]
["bitfinex","SOLUSD",1753898597972,17.766402,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753898598372,46.08,178.47,178.41,0.06]
["bitfinex","SOLUSD",1753898598598,17.766402,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753898598970,46.08,178.47,178.41,0.06]
["bitfinex","SOLUSD",1753898599274,17.766402,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753898599480,17.766402,178.44,178.41,0.06]
["bitfinex","SOLUSD",1753898599678,46.08,178.47,178.41,0.06]
["bitfinex","SOLUSD",1753898600000,46.08,178.47,178.42,18.476402]
["bitfinex","SOLUSD",1753898600189,6.542,178.52,178.43,0.71]
["bitfinex","SOLUSD",1753898600373,17.766402,178.48,178.43,18.476402]
["bitfinex","SOLUSD",1753898600568,46.22,178.51,178.44,0.71]
["bitfinex","SOLUSD",1753898600772,46.22,178.51,178.45,5.60381059]
["bitfinex","SOLUSD",1753898600975,46.22,178.51,178.46,0.71]
["bitfinex","SOLUSD",1753898600976,63.986402,178.51,178.46,0.71]
["bitfinex","SOLUSD",1753898601171,46.22,178.51,178.46,0.71]
["bitfinex","SOLUSD",1753898601380,17.766402,178.5,178.46,0.71]
["bitfinex","SOLUSD",1753898601579,46.22,178.51,178.44,17.766402]
["bitfinex","SOLUSD",1753898601784,17.766402,178.5,178.45,0.71]
["bitfinex","SOLUSD",1753898602173,46.22,178.51,178.45,18.476402]
["bitfinex","SOLUSD",1753898602374,46.22,178.51,178.46,18.476402]
["bitfinex","SOLUSD",1753898602573,17.766402,178.52,178.47,0.71]
["bitfinex","SOLUSD",1753898602787,17.766402,178.52,178.48,0.71]
["bitfinex","SOLUSD",1753898602997,17.766402,178.51,178.48,0.71]
["bitfinex","SOLUSD",1753898603179,17.766402,178.51,178.45,23.36998262]
["bitfinex","SOLUSD",1753898603377,17.766402,178.51,178.45,24.07998262]
["bitfinex","SOLUSD",1753898603711,17.766402,178.5,178.45,0.71]
["bitfinex","SOLUSD",1753898603879,17.766402,178.49,178.45,0.71]
["bitfinex","SOLUSD",1753898604078,17.766402,178.5,178.45,0.71]
["bitfinex","SOLUSD",1753898604582,17.766402,178.48,178.41,5.66493429]
["bitfinex","SOLUSD",1753898604793,26.0,178.52,178.45,0.71]
["bitfinex","SOLUSD",1753898604794,26.0,178.51,178.45,0.71]
["bitfinex","SOLUSD",1753898605000,17.766402,178.51,178.45,24.0802119]
["bitfinex","SOLUSD",1753898605310,17.766402,178.53,178.46,0.71]
["bitfinex","SOLUSD",1753898605608,46.21,178.55,178.43,0.71]
["bitfinex","SOLUSD",1753898605609,17.766402,178.49,178.43,0.71]
["bitfinex","SOLUSD",1753898605787,46.21,178.55,178.46,17.766402]
["bitfinex","SOLUSD",1753898605981,17.766402,178.52,178.46,0.71]
["bitfinex","SOLUSD",1753898606190,46.21,178.55,178.46,0.71]
["bitfinex","SOLUSD",1753898606191,46.21,178.55,178.48,17.766402]
["bitfinex","SOLUSD",1753898606381,17.766402,178.53,178.48,17.766402]
["bitfinex","SOLUSD",1753898606697,17.766402,178.5,178.43,0.71]
["bitfinex","SOLUSD",1753898606881,17.766402,178.48,178.41,5.66499148]
["bitfinex","SOLUSD",1753898607083,17.766402,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898607776,80.89108597,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898607985,63.12468397,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898608234,90.106402,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898608421,17.766402,178.44,178.41,0.06]
["bitfinex","SOLUSD",1753898609105,26.0,178.46,178.41,0.06]
["bitfinex","SOLUSD",1753898609318,8.0243,178.51,178.42,18.476402]
["bitfinex","SOLUSD",1753898609502,17.766402,178.48,178.42,18.476402]
["bitfinex","SOLUSD",1753898609698,17.766402,178.48,178.42,0.71]
["bitfinex","SOLUSD",1753898609902,17.766402,178.48,178.43,17.766402]
["bitfinex","SOLUSD",1753898610095,17.766402,178.48,178.44,0.71]
["bitfinex","SOLUSD",1753898610297,72.32,178.51,178.44,0.71]
["bitfinex","SOLUSD",1753898610495,17.766402,178.47,178.41,0.06]
["bitfinex","SOLUSD",1753898610728,17.766402,178.44,178.41,0.06]
["bitfinex","SOLUSD",1753898611420,42.78468397,178.5,178.41,0.06]
["bitfinex","SOLUSD",1753898611421,17.766402,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898613121,46.24,178.46,178.41,0.06]
["bitfinex","SOLUSD",1753898613538,17.766402,178.45,178.41,0.06]
["bitfinex","SOLUSD",1753898614627,17.766402,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753898614939,17.766402,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898615519,26.0,178.45,178.41,0.06]
["bitfinex","SOLUSD",1753898615719,26.0,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753898615919,17.766402,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753898616147,16.852513,178.48,178.41,0.06]
["bitfinex","SOLUSD",1753898616354,46.02,178.48,178.41,0.72]
["bitfinex","SOLUSD",1753898616525,17.766402,178.45,178.41,0.72]
["bitfinex","SOLUSD",1753898616842,46.02,178.48,178.41,0.72]
["bitfinex","SOLUSD",1753898617020,17.766402,178.47,178.42,0.66]
["bitfinex","SOLUSD",1753898617418,17.766402,178.46,178.43,0.66]
["bitfinex","SOLUSD",1753898617819,17.766402,178.47,178.43,0.66]
["bitfinex","SOLUSD",1753898618022,17.766402,178.49,178.44,18.426402]
["bitfinex","SOLUSD",1753898618218,17.766402,178.48,178.44,0.66]
["bitfinex","SOLUSD",1753898618637,0.03,178.5,178.45,18.426402]
["bitfinex","SOLUSD",1753898618830,17.766402,178.49,178.43,17.766402]
["bitfinex","SOLUSD",1753898619147,0.03,178.5,178.42,18.426402]
["bitfinex","SOLUSD",1753898619313,17.766402,178.47,178.42,18.426402]
["bitfinex","SOLUSD",1753898619514,26.0,178.49,178.41,0.06]
["bitfinex","SOLUSD",1753898619718,26.0,178.49,178.44,17.766402]
["bitfinex","SOLUSD",1753898620050,0.03,178.5,178.45,18.426402]
["bitfinex","SOLUSD",1753898620226,0.03,178.5,178.46,17.766402]
["bitfinex","SOLUSD",1753898620546,0.03,178.5,178.48,17.766402]
["bitfinex","SOLUSD",1753898620748,0.03,178.5,178.49,17.766402]
["bitfinex","SOLUSD",1753898620926,0.03,178.55,178.47,0.56031826]
["bitfinex","SOLUSD",1753898621123,0.03,178.55,178.53,17.766402]
["bitfinex","SOLUSD",1753898621447,0.03,178.55,178.54,18.426402]
["bitfinex","SOLUSD",1753898621938,0.03,178.55,178.51,0.66]
["bitfinex","SOLUSD",1753898622140,17.766402,178.54,178.49,17.766402]
["bitfinex","SOLUSD",1753898622314,0.03,178.55,178.52,17.766402]
["bitfinex","SOLUSD",1753898622514,0.03,178.55,178.5,0.66]
["bitfinex","SOLUSD",1753898622743,17.766402,178.54,178.5,0.66]
["bitfinex","SOLUSD",1753898622944,0.03,178.55,178.49,17.766402]
["bitfinex","SOLUSD",1753898623245,17.766402,178.54,178.49,17.766402]
["bitfinex","SOLUSD",1753898623436,17.766402,178.53,178.47,0.66]
["bitfinex","SOLUSD",1753898623634,17.766402,178.54,178.49,17.766402]
["bitfinex","SOLUSD",1753898623949,17.766402,178.54,178.49,18.426402]
["bitfinex","SOLUSD",1753898624144,17.766402,178.54,178.49,0.66]
["bitfinex","SOLUSD",1753898624339,17.766402,178.53,178.49,0.66]
["bitfinex","SOLUSD",1753898624643,0.03,178.55,178.5,0.66]
["bitfinex","SOLUSD",1753898624830,0.03,178.55,178.52,17.766402]
["bitfinex","SOLUSD",1753898625033,0.03,178.55,178.53,17.766402]
["bitfinex","SOLUSD",1753898625428,0.03,178.55,178.54,0.66]
["bitfinex","SOLUSD",1753898626330,0.03,178.55,178.54,18.426402]
["bitfinex","SOLUSD",1753898626534,0.03,178.55,178.54,0.66]
["bitfinex","SOLUSD",1753898626734,0.03,178.55,178.54,18.426402]
["bitfinex","SOLUSD",1753898627345,0.03,178.55,178.5,5.60218481]
["bitfinex","SOLUSD",1753898627518,0.03,178.55,178.53,17.766402]
["bitfinex","SOLUSD",1753898627839,0.03,178.55,178.52,0.66]
["bitfinex","SOLUSD",1753898628158,17.766402,178.54,178.49,18.426402]
["bitfinex","SOLUSD",1753898628743,0.03,178.55,178.5,0.66]
["bitfinex","SOLUSD",1753898628938,0.03,178.55,178.54,17.766402]
["bitfinex","SOLUSD",1753898629241,0.03,178.55,178.54,18.426402]
["bitfinex","SOLUSD",1753898630143,0.03,178.55,178.54,0.66]
["bitfinex","SOLUSD",1753898630343,0.03,178.55,178.54,18.426402]
["bitfinex","SOLUSD",1753898630672,17.796402,178.55,178.5,17.766402]
["bitfinex","SOLUSD",1753898630848,17.796402,178.55,178.5,0.66]
["bitfinex","SOLUSD",1753898631050,0.03,178.55,178.49,17.766402]
["bitfinex","SOLUSD",1753898631235,17.766402,178.53,178.47,46.12]
["bitfinex","SOLUSD",1753898631437,17.766402,178.53,178.48,17.766402]
["bitfinex","SOLUSD",1753898631948,17.766402,178.53,178.48,18.426402]
["bitfinex","SOLUSD",1753898632149,17.766402,178.53,178.48,0.66]
["bitfinex","SOLUSD",1753898632446,17.766402,178.51,178.45,0.66]
["bitfinex","SOLUSD",1753898632662,17.766402,178.51,178.46,17.766402]
["bitfinex","SOLUSD",1753898632823,17.766402,178.49,178.44,0.66]
["bitfinex","SOLUSD",1753898633025,17.766402,178.46,178.41,18.486402]
["bitfinex","SOLUSD",1753898633535,17.766402,178.47,178.42,0.66]
["bitfinex","SOLUSD",1753898634134,17.766402,178.47,178.43,0.66]
["bitfinex","SOLUSD",1753898634448,17.766402,178.49,178.44,18.426402]
["bitfinex","SOLUSD",1753898634755,17.766402,178.49,178.45,0.66]
["bitfinex","SOLUSD",1753898634927,17.766402,178.5,178.45,0.66]
["bitfinex","SOLUSD",1753898635128,0.06,178.55,178.46,18.426402]
["bitfinex","SOLUSD",1753898635345,43.766402,178.53,178.47,17.766402]
["bitfinex","SOLUSD",1753898635742,17.766402,178.53,178.47,17.766402]
["bitfinex","SOLUSD",1753898635944,17.766402,178.53,178.48,17.766402]
["bitfinex","SOLUSD",1753898636254,0.03,178.55,178.52,17.766402]
["bitfinex","SOLUSD",1753898636436,0.03,178.55,178.53,17.766402]
["bitfinex","SOLUSD",1753898636637,0.03,178.55,178.53,18.426402]
["bitfinex","SOLUSD",1753898636833,0.03,178.55,178.54,18.426402]
["bitfinex","SOLUSD",1753898637952,0.03,178.55,178.54,24.02738777]
["bitfinex","SOLUSD",1753898638136,0.03,178.55,178.54,18.426402]
["bitfinex","SOLUSD",1753898638656,0.03,178.55,178.54,24.02738777]
["bitfinex","SOLUSD",1753898639558,0.03,178.57,178.54,42.35388834]
["bitfinex","SOLUSD",1753898639756,17.966402,178.66,178.6,17.766402]
["bitfinex","SOLUSD",1753898639960,17.766402,178.65,178.58,0.66]
["bitfinex","SOLUSD",1753898640140,26.2,178.66,178.6,17.766402]
["bitfinex","SOLUSD",1753898640344,17.766402,178.64,178.59,17.766402]
["bitfinex","SOLUSD",1753898640552,17.766402,178.61,178.54,0.66]
["bitfinex","SOLUSD",1753898640738,17.766402,178.58,178.53,17.766402]
["bitfinex","SOLUSD",1753898640932,17.766402,178.58,178.51,45.7]
["bitfinex","SOLUSD",1753898640933,17.766402,178.57,178.51,0.66]
["bitfinex","SOLUSD",1753898641253,17.766402,178.56,178.51,17.766402]
["bitfinex","SOLUSD",1753898641465,17.766402,178.57,178.52,0.66]
["bitfinex","SOLUSD",1753898641637,32.5177,178.61,178.56,17.766402]
["bitfinex","SOLUSD",1753898641638,26.0,178.61,178.56,17.766402]
["bitfinex","SOLUSD",1753898641839,0.2,178.66,178.6,17.766402]
["bitfinex","SOLUSD",1753898642036,0.2,178.66,178.57,0.71]
["bitfinex","SOLUSD",1753898642234,0.2,178.66,178.57,1.27000448]
["bitfinex","SOLUSD",1753898642551,0.2,178.66,178.58,0.71]
["bitfinex","SOLUSD",1753898642747,0.2,178.66,178.65,17.766402]
["bitfinex","SOLUSD",1753898642964,0.2,178.66,178.65,18.476402]
["bitfinex","SOLUSD",1753898643178,0.2,178.73,178.65,18.476402]
["bitfinex","SOLUSD",1753898643464,0.2,178.73,178.72,17.766402]
["bitfinex","SOLUSD",1753898643636,0.2,178.73,178.71,17.766402]
["bitfinex","SOLUSD",1753898643833,0.2,178.73,178.66,0.71]
["bitfinex","SOLUSD",1753898644052,0.2,178.73,178.7,17.766402]
["bitfinex","SOLUSD",1753898644250,0.2,178.73,178.71,17.766402]
["bitfinex","SOLUSD",1753898644435,0.2,178.73,178.7,18.476402]
["bitfinex","SOLUSD",1753898644635,0.2,178.73,178.66,5.59719251]
["bitfinex","SOLUSD",1753898644841,17.766402,178.72,178.66,0.71]
["bitfinex","SOLUSD",1753898645054,17.766402,178.72,178.67,17.766402]
["bitfinex","SOLUSD",1753898645264,0.2,178.73,178.68,0.71]
["bitfinex","SOLUSD",1753898645463,17.966402,178.73,178.65,0.71]
["bitfinex","SOLUSD",1753898645651,17.966402,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898646050,0.2,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898646364,0.2,178.73,178.68,17.766402]
["bitfinex","SOLUSD",1753898646664,17.766402,178.72,178.65,0.71]
["bitfinex","SOLUSD",1753898646847,0.2,178.73,178.64,0.71]
["bitfinex","SOLUSD",1753898647160,17.766402,178.71,178.66,17.766402]
["bitfinex","SOLUSD",1753898647374,17.766402,178.71,178.66,18.476402]
["bitfinex","SOLUSD",1753898647538,17.766402,178.7,178.65,17.766402]
["bitfinex","SOLUSD",1753898648157,17.766402,178.7,178.65,18.476402]
["bitfinex","SOLUSD",1753898648377,0.2,178.73,178.62,45.04]
["bitfinex","SOLUSD",1753898648378,17.766402,178.67,178.62,45.04]
["bitfinex","SOLUSD",1753898648537,6.0113,178.71,178.61,17.766402]
["bitfinex","SOLUSD",1753898648739,0.2,178.73,178.63,0.71]
["bitfinex","SOLUSD",1753898648947,0.2,178.73,178.63,1.26981638]
["bitfinex","SOLUSD",1753898649136,0.2,178.73,178.7,17.766402]
["bitfinex","SOLUSD",1753898649339,0.2,178.73,178.68,0.71]
["bitfinex","SOLUSD",1753898649546,17.766402,178.7,178.63,0.71]
["bitfinex","SOLUSD",1753898649746,17.766402,178.69,178.64,17.766402]
["bitfinex","SOLUSD",1753898649956,26.2,178.73,178.66,17.766402]
["bitfinex","SOLUSD",1753898650187,26.2,178.73,178.66,0.71]
["bitfinex","SOLUSD",1753898650389,0.2,178.73,178.66,0.71]
["bitfinex","SOLUSD",1753898650675,0.2,178.73,178.68,17.766402]
["bitfinex","SOLUSD",1753898650878,0.29,178.72,178.64,17.766402]
["bitfinex","SOLUSD",1753898651183,17.766402,178.7,178.65,17.766402]
["bitfinex","SOLUSD",1753898651343,17.766402,178.7,178.65,18.476402]
["bitfinex","SOLUSD",1753898651545,26.2,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898651762,26.2,178.73,178.66,18.476402]
["bitfinex","SOLUSD",1753898652052,17.766402,178.71,178.66,18.476402]
["bitfinex","SOLUSD",1753898652250,17.766402,178.67,178.49,10.0]
["bitfinex","SOLUSD",1753898652582,16.78468397,178.72,178.51,5.60192706]
["bitfinex","SOLUSD",1753898652583,17.766402,178.61,178.51,5.60192706]
["bitfinex","SOLUSD",1753898652746,26.0,178.65,178.57,17.766402]
["bitfinex","SOLUSD",1753898652946,26.0,178.65,178.58,0.71]
["bitfinex","SOLUSD",1753898653146,17.766402,178.6,178.55,0.71]
["bitfinex","SOLUSD",1753898653367,49.08998397,178.65,178.56,18.476402]
["bitfinex","SOLUSD",1753898653594,17.766402,178.59,178.51,50.92192706]
["bitfinex","SOLUSD",1753898653750,17.766402,178.58,178.53,18.476402]
["bitfinex","SOLUSD",1753898653953,17.766402,178.59,178.53,18.476402]
["bitfinex","SOLUSD",1753898654150,17.766402,178.59,178.53,0.71]
["bitfinex","SOLUSD",1753898654354,17.766402,178.59,178.53,18.476402]
["bitfinex","SOLUSD",1753898654543,17.766402,178.61,178.56,17.766402]
["bitfinex","SOLUSD",1753898654743,6.0153,178.65,178.59,17.766402]
["bitfinex","SOLUSD",1753898654945,17.766402,178.64,178.59,17.766402]
["bitfinex","SOLUSD",1753898655165,71.3,178.66,178.56,0.71]
["bitfinex","SOLUSD",1753898655369,17.766402,178.58,178.53,0.71]
["bitfinex","SOLUSD",1753898655971,17.766402,178.58,178.53,18.476402]
["bitfinex","SOLUSD",1753898656564,17.766402,178.6,178.54,18.476402]
["bitfinex","SOLUSD",1753898656772,45.59,178.66,178.56,17.766402]
["bitfinex","SOLUSD",1753898657082,26.0,178.63,178.58,17.766402]
["bitfinex","SOLUSD",1753898657291,45.3,178.66,178.59,17.766402]
["bitfinex","SOLUSD",1753898657451,45.3,178.66,178.61,17.766402]
["bitfinex","SOLUSD",1753898657659,45.3,178.66,178.62,18.476402]
["bitfinex","SOLUSD",1753898657964,17.766402,178.68,178.63,18.476402]
["bitfinex","SOLUSD",1753898658969,17.766402,178.69,178.64,17.766402]
["bitfinex","SOLUSD",1753898659185,6.4773,178.7,178.65,18.476402]
["bitfinex","SOLUSD",1753898659186,17.766402,178.7,178.65,18.476402]
["bitfinex","SOLUSD",1753898659384,45.18,178.72,178.66,18.476402]
["bitfinex","SOLUSD",1753898659573,0.2,178.73,178.67,0.71]
["bitfinex","SOLUSD",1753898659882,43.966402,178.73,178.67,0.71]
["bitfinex","SOLUSD",1753898660091,26.2,178.73,178.68,17.766402]
["bitfinex","SOLUSD",1753898660250,17.766402,178.71,178.67,0.71]
["bitfinex","SOLUSD",1753898660589,26.2,178.73,178.61,7.7916]
["bitfinex","SOLUSD",1753898660590,26.49,178.73,178.65,17.766402]
["bitfinex","SOLUSD",1753898660798,17.766402,178.7,178.65,17.766402]
["bitfinex","SOLUSD",1753898660962,17.766402,178.7,178.65,18.476402]
["bitfinex","SOLUSD",1753898661297,17.766402,178.7,178.62,6.30821482]
["bitfinex","SOLUSD",1753898661462,17.766402,178.7,178.64,17.766402]
["bitfinex","SOLUSD",1753898662171,17.766402,178.71,178.64,0.71]
["bitfinex","SOLUSD",1753898662485,26.2,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898662887,43.966402,178.73,178.67,0.71]
["bitfinex","SOLUSD",1753898663081,43.966402,178.73,178.68,0.71]
["bitfinex","SOLUSD",1753898663082,0.2,178.73,178.68,0.71]
["bitfinex","SOLUSD",1753898663380,43.966402,178.73,178.69,0.71]
["bitfinex","SOLUSD",1753898663588,0.2,178.73,178.68,17.766402]
["bitfinex","SOLUSD",1753898663768,0.2,178.73,178.69,18.476402]
["bitfinex","SOLUSD",1753898664279,0.2,178.73,178.69,0.71]
["bitfinex","SOLUSD",1753898664475,0.2,178.73,178.68,17.766402]
["bitfinex","SOLUSD",1753898664898,0.2,178.73,178.69,18.476402]
["bitfinex","SOLUSD",1753898665182,0.2,178.73,178.72,17.766402]
["bitfinex","SOLUSD",1753898665786,0.2,178.73,178.72,18.476402]
["bitfinex","SOLUSD",1753898665983,0.2,178.73,178.72,24.07174667]
["bitfinex","SOLUSD",1753898666192,0.2,178.73,178.72,18.476402]
["bitfinex","SOLUSD",1753898666357,0.2,178.73,178.72,24.07174667]
["bitfinex","SOLUSD",1753898667185,0.2,178.73,178.72,0.71]
["bitfinex","SOLUSD",1753898667561,0.2,178.73,178.67,0.71]
["bitfinex","SOLUSD",1753898667783,17.966402,178.73,178.68,17.766402]
["bitfinex","SOLUSD",1753898668068,0.2,178.73,178.69,18.476402]
["bitfinex","SOLUSD",1753898668978,17.766402,178.72,178.66,17.766402]
["bitfinex","SOLUSD",1753898669380,0.2,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898669566,17.966402,178.73,178.67,18.476402]
["bitfinex","SOLUSD",1753898669768,17.766402,178.72,178.67,0.71]
["bitfinex","SOLUSD",1753898670092,17.766402,178.72,178.67,18.476402]
["bitfinex","SOLUSD",1753898670283,0.2,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898670605,0.2,178.73,178.68,0.71]
["bitfinex","SOLUSD",1753898670805,17.766402,178.72,178.67,17.766402]
["bitfinex","SOLUSD",1753898671097,0.2,178.73,178.7,17.766402]
["bitfinex","SOLUSD",1753898671396,0.2,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898671397,17.766402,178.72,178.67,17.766402]
["bitfinex","SOLUSD",1753898671576,17.766402,178.72,178.66,17.766402]
["bitfinex","SOLUSD",1753898671967,17.966402,178.73,178.67,17.766402]
["bitfinex","SOLUSD",1753898672275,0.2,178.73,178.69,17.766402]
["bitfinex","SOLUSD",1753898672472,0.2,178.73,178.71,17.766402]
["bitfinex","SOLUSD",1753898672668,0.2,178.73,178.72,18.446402]
["bitfinex","SOLUSD",1753898672869,0.2,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753898673197,0.2,178.73,178.72,18.446402]
["bitfinex","SOLUSD",1753898674167,0.2,178.73,178.72,24.04174667]
["bitfinex","SOLUSD",1753898675595,0.2,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753898675805,0.2,178.73,178.71,26.0]
["bitfinex","SOLUSD",1753898676100,0.2,178.73,178.72,17.766402]
["bitfinex","SOLUSD",1753898676268,0.2,178.73,178.72,18.446402]
["bitfinex","SOLUSD",1753898676468,0.03,178.76,178.72,35.79062043]
["bitfinex","SOLUSD",1753898676698,0.03,178.76,178.75,17.766402]
["bitfinex","SOLUSD",1753898677202,0.03,178.76,178.75,18.446402]
["bitfinex","SOLUSD",1753898677406,0.03,178.78,178.77,26.0]
["bitfinex","SOLUSD",1753898677720,0.03,178.78,178.77,49.91955968]
["bitfinex","SOLUSD",1753898678074,0.03,178.78,178.77,50.59955968]
["bitfinex","SOLUSD",1753898678494,0.03,178.78,178.77,67.38424365]
["bitfinex","SOLUSD",1753898678706,0.03,178.78,178.77,112.00424365]
["bitfinex","SOLUSD",1753898678879,0.03,178.78,178.77,111.44486568]
["bitfinex","SOLUSD",1753898680974,0.03,178.8,178.77,129.21126768]
["bitfinex","SOLUSD",1753898681177,0.03,178.8,178.79,52.31748797]
["bitfinex","SOLUSD",1753898681578,0.03,178.8,178.79,52.99748797]
["bitfinex","SOLUSD",1753898681778,0.03,178.8,178.79,58.59064194]
["bitfinex","SOLUSD",1753898682000,0.03,178.8,178.79,40.82423994]
["bitfinex","SOLUSD",1753898682202,0.03,178.8,178.78,0.55934668]
["bitfinex","SOLUSD",1753898682383,0.03,178.8,178.79,18.446402]
["bitfinex","SOLUSD",1753898682780,0.03,178.8,178.79,35.23108597]
["bitfinex","SOLUSD",1753898683107,0.1,178.84,178.81,26.0]
["bitfinex","SOLUSD",1753898683287,0.1,178.84,178.83,17.766402]
["bitfinex","SOLUSD",1753898683479,0.03,178.9,178.86,26.0]
["bitfinex","SOLUSD",1753898683681,0.03,178.9,178.89,17.766402]
["bitfinex","SOLUSD",1753898684025,0.03,178.9,178.89,40.70011609]
["bitfinex","SOLUSD",1753898684184,0.03,178.9,178.87,1.23906524]
["bitfinex","SOLUSD",1753898684516,0.65,178.89,178.85,17.766402]
["bitfinex","SOLUSD",1753898684800,0.65,178.89,178.85,12.53266708]
["bitfinex","SOLUSD",1753898685201,0.03,178.9,178.84,44.48]
["bitfinex","SOLUSD",1753898685520,0.03,178.9,178.85,12.53266708]
["bitfinex","SOLUSD",1753898685997,0.68,178.9,178.85,12.53266708]
["bitfinex","SOLUSD",1753898686197,0.03,178.9,178.87,12.53266708]
["bitfinex","SOLUSD",1753898686386,0.03,178.9,178.88,12.53266708]
["bitfinex","SOLUSD",1753898686593,0.03,178.9,178.89,29.87635378]
["bitfinex","SOLUSD",1753898686793,0.03,178.9,178.89,30.55635378]
["bitfinex","SOLUSD",1753898686995,0.03,178.9,178.89,18.0236867]
["bitfinex","SOLUSD",1753898687198,0.03,178.9,178.89,13.21266708]
["bitfinex","SOLUSD",1753898687402,0.03,178.9,178.89,12.53266708]
["bitfinex","SOLUSD",1753898687908,0.68,178.9,178.86,44.44]
["bitfinex","SOLUSD",1753898688088,0.68,178.9,178.82,26.0]
["bitfinex","SOLUSD",1753898688291,0.65,178.89,178.84,12.53266708]
["bitfinex","SOLUSD",1753898688689,0.03,178.9,178.83,44.44]
["bitfinex","SOLUSD",1753898689022,0.03,178.9,178.86,12.53266708]
["bitfinex","SOLUSD",1753898690013,0.03,178.9,178.87,12.53266708]
["bitfinex","SOLUSD",1753898690186,0.03,178.9,178.89,12.53266708]
["bitfinex","SOLUSD",1753898690703,0.03,178.9,178.89,43.46468397]
["bitfinex","SOLUSD",1753898690899,0.03,178.9,178.89,55.99735105]
["bitfinex","SOLUSD",1753898691915,0.03,178.9,178.89,61.58737844]
["bitfinex","SOLUSD",1753898692915,0.03,178.9,178.89,68.18976936]
["bitfinex","SOLUSD",1753898693793,0.03,178.92,178.89,68.18976936]
["bitfinex","SOLUSD",1753898693794,0.03,178.92,178.91,22.37408646]
["bitfinex","SOLUSD",1753898693988,1e-08,178.92,178.91,86.6680847]
["bitfinex","SOLUSD",1753898694291,1e-08,178.92,178.91,87.3480847]
["bitfinex","SOLUSD",1753898694900,0.2,178.94,178.93,42.78468397]
["bitfinex","SOLUSD",1753898695114,0.2,178.94,178.93,62.47861974]
["bitfinex","SOLUSD",1753898695329,0.1,178.96,178.95,26.0]
["bitfinex","SOLUSD",1753898695630,0.1,178.96,178.95,107.03855728]
["bitfinex","SOLUSD",1753898695798,0.1,178.96,178.95,113.30671039]
["bitfinex","SOLUSD",1753898696139,0.1,178.96,178.95,112.74789508]
["bitfinex","SOLUSD",1753898696622,0.65,179.07,178.99,26.0]
["bitfinex","SOLUSD",1753898696803,0.65,179.1,179.06,19.135058]
["bitfinex","SOLUSD",1753898697495,2.91869573,179.2,179.08,19.135058]
["bitfinex","SOLUSD",1753898697705,0.65,179.19,179.11,19.135058]
["bitfinex","SOLUSD",1753898697904,0.65,179.19,179.08,44.44]
["bitfinex","SOLUSD",1753898698207,19.135058,179.16,179.11,19.135058]
["bitfinex","SOLUSD",1753898698602,0.65,179.15,179.08,44.44]
["bitfinex","SOLUSD",1753898698830,19.785058,179.15,179.1,19.135058]
["bitfinex","SOLUSD",1753898699123,0.65,179.14,179.09,19.135058]
["bitfinex","SOLUSD",1753898699327,0.65,179.14,179.11,19.135058]
["bitfinex","SOLUSD",1753898699501,0.65,179.14,179.08,44.44]
["bitfinex","SOLUSD",1753898699704,26.0,179.16,179.11,19.135058]
["bitfinex","SOLUSD",1753898700028,25.704958,179.2,179.14,19.135058]
["bitfinex","SOLUSD",1753898700215,19.135058,179.15,179.08,0.68]
["bitfinex","SOLUSD",1753898700420,26.0,179.14,179.01,6.14462358]
["bitfinex","SOLUSD",1753898700623,26.0,179.11,179.02,16.78468397]
["bitfinex","SOLUSD",1753898700814,19.135058,179.06,179.0,45.08]
["bitfinex","SOLUSD",1753898701132,19.135058,179.07,179.02,19.135058]
["bitfinex","SOLUSD",1753898701448,6.2013,179.16,179.06,19.135058]
["bitfinex","SOLUSD",1753898701602,19.785058,179.19,179.07,62.4331248]
["bitfinex","SOLUSD",1753898701923,0.65,179.19,179.11,19.135058]
["bitfinex","SOLUSD",1753898702122,6.2013,179.21,179.15,19.135058]
["bitfinex","SOLUSD",1753898702123,25.336358,179.21,179.15,19.135058]
["bitfinex","SOLUSD",1753898702318,19.135058,179.2,179.15,19.135058]
["bitfinex","SOLUSD",1753898702502,45.135058,179.18,179.12,19.135058]
["bitfinex","SOLUSD",1753898702704,6.2013,179.21,179.16,19.135058]
["bitfinex","SOLUSD",1753898702904,19.135058,179.2,179.15,19.135058]
["bitfinex","SOLUSD",1753898703122,25.336358,179.21,179.15,19.135058]
["bitfinex","SOLUSD",1753898703434,19.785058,179.23,179.18,19.135058]
["bitfinex","SOLUSD",1753898703726,19.135058,179.19,179.12,63.515058]
["bitfinex","SOLUSD",1753898703928,19.135058,179.15,179.09,26.0]
["bitfinex","SOLUSD",1753898704106,19.135058,179.14,179.09,45.135058]
["bitfinex","SOLUSD",1753898704298,16.78468397,179.2,179.13,19.135058]
["bitfinex","SOLUSD",1753898704299,0.65,179.2,179.13,19.135058]
["bitfinex","SOLUSD",1753898704501,16.78468397,179.25,179.18,19.135058]
["bitfinex","SOLUSD",1753898704837,6.217,179.26,179.22,19.135058]
["bitfinex","SOLUSD",1753898705003,6.217,179.26,179.23,19.135058]
["bitfinex","SOLUSD",1753898705204,19.135058,179.28,179.23,19.135058]
["bitfinex","SOLUSD",1753898705515,50.9851,179.31,179.25,19.135058]
["bitfinex","SOLUSD",1753898705698,7.2351,179.31,179.23,0.69]
["bitfinex","SOLUSD",1753898706020,6.5851,179.31,179.23,19.135058]
["bitfinex","SOLUSD",1753898706216,6.5851,179.31,179.26,19.135058]
["bitfinex","SOLUSD",1753898706732,25.720158,179.31,179.26,19.135058]
["bitfinex","SOLUSD",1753898706919,19.135058,179.29,179.2,0.55803571]
["bitfinex","SOLUSD",1753898707120,19.135058,179.27,179.22,19.135058]
["bitfinex","SOLUSD",1753898707328,19.135058,179.24,179.18,63.515058]
["bitfinex","SOLUSD",1753898707628,16.78468397,179.29,179.19,19.135058]
["bitfinex","SOLUSD",1753898707629,0.65,179.25,179.19,19.135058]
["bitfinex","SOLUSD",1753898707803,19.135058,179.26,179.2,19.135058]
["bitfinex","SOLUSD",1753898708132,19.135058,179.27,179.22,19.135058]
["bitfinex","SOLUSD",1753898708314,45.135058,179.28,179.23,19.135058]
["bitfinex","SOLUSD",1753898708511,45.135058,179.28,179.21,0.69]
["bitfinex","SOLUSD",1753898708831,45.785058,179.28,179.22,19.135058]
["bitfinex","SOLUSD",1753898709029,19.135058,179.3,179.24,19.135058]
["bitfinex","SOLUSD",1753898709219,19.135058,179.28,179.21,0.69]
["bitfinex","SOLUSD",1753898709423,19.135058,179.27,179.21,0.69]
["bitfinex","SOLUSD",1753898709729,19.135058,179.27,179.18,44.3]
["bitfinex","SOLUSD",1753898709730,19.135058,179.22,179.18,44.3]
["bitfinex","SOLUSD",1753898709938,0.65,179.22,179.15,19.825058]
["bitfinex","SOLUSD",1753898710111,16.78468397,179.26,179.18,19.135058]
["bitfinex","SOLUSD",1753898710112,19.135058,179.23,179.18,19.135058]
["bitfinex","SOLUSD",1753898710434,19.135058,179.24,179.19,19.825058]
["bitfinex","SOLUSD",1753898711110,0.65,179.28,179.23,19.135058]
["bitfinex","SOLUSD",1753898711413,19.135058,179.28,179.22,19.135058]
["bitfinex","SOLUSD",1753898711720,19.135058,179.27,179.22,19.135058]
["bitfinex","SOLUSD",1753898712103,19.135058,179.28,179.23,19.135058]
["bitfinex","SOLUSD",1753898712331,19.135058,179.26,179.19,44.34]
["bitfinex","SOLUSD",1753898712535,19.135058,179.25,179.19,44.34]
["bitfinex","SOLUSD",1753898712832,26.65,179.3,179.24,19.135058]
["bitfinex","SOLUSD",1753898713003,19.135058,179.3,179.25,19.135058]
["bitfinex","SOLUSD",1753898713405,19.135058,179.29,179.24,19.135058]
["bitfinex","SOLUSD",1753898713602,19.135058,179.27,179.2,0.69]
["bitfinex","SOLUSD",1753898713814,19.135058,179.26,179.21,19.135058]
["bitfinex","SOLUSD",1753898714203,19.135058,179.26,179.2,0.69]
["bitfinex","SOLUSD",1753898714415,19.135058,179.25,179.2,19.135058]
["bitfinex","SOLUSD",1753898714612,23.36978397,179.31,179.23,19.135058]
["bitfinex","SOLUSD",1753898714909,23.36978397,179.31,179.21,0.69]
["bitfinex","SOLUSD",1753898714910,0.65,179.35,179.27,12.47732028]
["bitfinex","SOLUSD",1753898715141,12.47732028,179.33,179.28,12.47732028]
["bitfinex","SOLUSD",1753898715448,13.12732028,179.32,179.26,12.47732028]
["bitfinex","SOLUSD",1753898716039,63.23252028,179.36,179.31,12.47732028]
["bitfinex","SOLUSD",1753898716351,19.03252028,179.36,179.3,12.47732028]
["bitfinex","SOLUSD",1753898716524,6.5552,179.36,179.31,12.47732028]
["bitfinex","SOLUSD",1753898716714,17.43468397,179.4,179.31,12.47732028]
["bitfinex","SOLUSD",1753898716906,12.47732028,179.38,179.32,0.69]
["bitfinex","SOLUSD",1753898717112,12.47732028,179.37,179.28,0.5577867]
["bitfinex","SOLUSD",1753898717328,12.47732028,179.37,179.3,0.69]
["bitfinex","SOLUSD",1753898717645,12.47732028,179.37,179.28,0.5577867]
["bitfinex","SOLUSD",1753898717646,12.47732028,179.37,179.32,12.47732028]
["bitfinex","SOLUSD",1753898718138,12.47732028,179.38,179.33,12.47732028]
["bitfinex","SOLUSD",1753898718325,26.65,179.4,179.33,12.47732028]
["bitfinex","SOLUSD",1753898718534,12.47732028,179.38,179.33,13.16732028]
["bitfinex","SOLUSD",1753898718938,26.65,179.4,179.33,13.16732028]
["bitfinex","SOLUSD",1753898719139,12.47732028,179.37,179.27,0.55781781]
["bitfinex","SOLUSD",1753898719452,12.47732028,179.37,179.1,27.91731627]
["bitfinex","SOLUSD",1753898719453,12.47732028,179.28,179.16,1.5495]
["bitfinex","SOLUSD",1753898719659,5.67604736,179.34,179.18,6.27098002]
["bitfinex","SOLUSD",1753898719818,12.47732028,179.26,179.2,12.47732028]
["bitfinex","SOLUSD",1753898720133,12.47732028,179.25,179.19,0.69]
["bitfinex","SOLUSD",1753898720334,12.47732028,179.26,179.2,12.47732028]
["bitfinex","SOLUSD",1753898720542,12.47732028,179.25,179.16,45.8295]
["bitfinex","SOLUSD",1753898720720,0.65,179.27,179.18,12.47732028]
["bitfinex","SOLUSD",1753898720938,19.08573084,179.23,179.18,19.08573084]
["bitfinex","SOLUSD",1753898721265,33.1406,179.26,179.18,19.77573084]
["bitfinex","SOLUSD",1753898721567,26.0,179.26,179.21,19.08573084]
["bitfinex","SOLUSD",1753898721733,45.08573084,179.26,179.21,19.08573084]
["bitfinex","SOLUSD",1753898721936,26.0,179.28,179.24,19.08573084]
["bitfinex","SOLUSD",1753898722244,6.3463,179.31,179.26,19.08573084]
["bitfinex","SOLUSD",1753898722556,19.08573084,179.33,179.27,19.08573084]
["bitfinex","SOLUSD",1753898722856,44.32,179.34,179.29,19.08573084]
["bitfinex","SOLUSD",1753898723149,63.40573084,179.34,179.28,19.08573084]
["bitfinex","SOLUSD",1753898723564,19.18573084,179.34,179.28,19.08573084]
["bitfinex","SOLUSD",1753898723730,0.1,179.34,179.3,19.08573084]
["bitfinex","SOLUSD",1753898723928,0.1,179.34,179.31,19.08573084]
["bitfinex","SOLUSD",1753898724132,0.1,179.34,179.3,19.77573084]
["bitfinex","SOLUSD",1753898724757,0.1,179.34,179.32,19.08573084]
["bitfinex","SOLUSD",1753898725068,0.1,179.34,179.31,0.69]
["bitfinex","SOLUSD",1753898725069,0.1,179.34,179.31,19.77573084]
["bitfinex","SOLUSD",1753898725270,0.1,179.34,179.31,0.69]
["bitfinex","SOLUSD",1753898725479,0.1,179.34,179.3,19.08573084]
["bitfinex","SOLUSD",1753898725480,0.1,179.34,179.28,70.16]
["bitfinex","SOLUSD",1753898725646,19.08573084,179.33,179.28,63.24573084]
["bitfinex","SOLUSD",1753898727156,19.18573084,179.34,179.28,63.93573084]
["bitfinex","SOLUSD",1753898727377,19.08573084,179.33,179.28,63.93573084]
["bitfinex","SOLUSD",1753898727745,0.1,179.34,179.28,63.24573084]
["bitfinex","SOLUSD",1753898728067,19.08573084,179.29,179.22,44.75]
["bitfinex","SOLUSD",1753898728281,19.08573084,179.25,179.19,0.69]
["bitfinex","SOLUSD",1753898728487,19.08573084,179.22,179.17,63.12573084]
["bitfinex","SOLUSD",1753898728655,19.08573084,179.21,179.17,0.69]
["bitfinex","SOLUSD",1753898729477,19.08573084,179.2,179.14,19.77573084]
["bitfinex","SOLUSD",1753898729956,26.0,179.22,179.14,0.69]
["bitfinex","SOLUSD",1753898730275,19.08573084,179.2,179.15,19.77573084]
["bitfinex","SOLUSD",1753898730460,19.08573084,179.18,179.13,44.02]
["bitfinex","SOLUSD",1753898730663,16.78468397,179.21,179.13,63.10573084]
["bitfinex","SOLUSD",1753898730967,19.08573084,179.21,179.16,19.08573084]
["bitfinex","SOLUSD",1753898731159,19.08573084,179.21,179.17,0.69]
["bitfinex","SOLUSD",1753898731557,26.0,179.23,179.18,0.69]
["bitfinex","SOLUSD",1753898731762,19.08573084,179.24,179.18,19.77573084]
["bitfinex","SOLUSD",1753898732091,26.0,179.24,179.18,0.69]
["bitfinex","SOLUSD",1753898732292,19.08573084,179.23,179.18,0.69]
["bitfinex","SOLUSD",1753898732796,26.0,179.24,179.19,0.72]
["bitfinex","SOLUSD",1753898733085,19.08573084,179.23,179.19,0.72]
["bitfinex","SOLUSD",1753898733302,26.0,179.24,179.18,24.66664419]
["bitfinex","SOLUSD",1753898733500,45.08573084,179.25,179.2,0.72]
["bitfinex","SOLUSD",1753898733666,6.2704,179.29,179.21,0.72]
["bitfinex","SOLUSD",1753898733865,19.08573084,179.29,179.23,19.08573084]
["bitfinex","SOLUSD",1753898734284,19.08573084,179.27,179.22,19.08573084]
["bitfinex","SOLUSD",1753898734667,0.65,179.31,179.23,19.80573084]
["bitfinex","SOLUSD",1753898734668,19.08573084,179.28,179.23,19.80573084]
["bitfinex","SOLUSD",1753898734892,19.08573084,179.29,179.24,19.80573084]
["bitfinex","SOLUSD",1753898735104,16.78468397,179.33,179.25,19.80573084]
["bitfinex","SOLUSD",1753898735305,19.08573084,179.33,179.27,19.08573084]
["bitfinex","SOLUSD",1753898736297,19.08573084,179.32,179.27,19.08573084]
["bitfinex","SOLUSD",1753898736487,19.08573084,179.31,179.27,26.0]
["bitfinex","SOLUSD",1753898736795,19.08573084,179.32,179.27,26.0]
["bitfinex","SOLUSD",1753898737096,19.08573084,179.32,179.28,0.72]
["bitfinex","SOLUSD",1753898737298,0.1,179.34,179.29,19.80573084]
["bitfinex","SOLUSD",1753898737593,19.08573084,179.32,179.27,45.08573084]
["bitfinex","SOLUSD",1753898737801,19.08573084,179.32,179.27,45.80573084]
["bitfinex","SOLUSD",1753898738094,19.08573084,179.31,179.27,26.72]
["bitfinex","SOLUSD",1753898738305,19.08573084,179.29,179.24,44.54]
["bitfinex","SOLUSD",1753898738477,19.08573084,179.3,179.25,0.72]
["bitfinex","SOLUSD",1753898739287,19.08573084,179.27,179.22,0.72]
["bitfinex","SOLUSD",1753898739593,19.08573084,179.27,179.22,19.80573084]
["bitfinex","SOLUSD",1753898739794,19.08573084,179.28,179.23,0.72]
["bitfinex","SOLUSD",1753898739983,19.08573084,179.26,179.21,69.7]
["bitfinex","SOLUSD",1753898740180,19.08573084,179.24,179.21,43.7]
["bitfinex","SOLUSD",1753898740383,16.78468397,179.31,179.12,1.5012]
["bitfinex","SOLUSD",1753898740384,19.08573084,179.22,179.16,0.72]
["bitfinex","SOLUSD",1753898740586,19.08573084,179.21,179.16,0.72]
["bitfinex","SOLUSD",1753898740899,19.08573084,179.2,179.16,0.72]
["bitfinex","SOLUSD",1753898741409,19.08573084,179.2,179.15,45.08573084]
["bitfinex","SOLUSD",1753898741715,0.65,179.22,179.14,62.72573084]
["bitfinex","SOLUSD",1753898741882,19.08573084,179.2,179.15,19.08573084]
["bitfinex","SOLUSD",1753898742081,19.08573084,179.2,179.16,0.72]
["bitfinex","SOLUSD",1753898742291,19.08573084,179.19,179.14,62.72573084]
["bitfinex","SOLUSD",1753898742497,19.08573084,179.19,179.14,44.36]
["bitfinex","SOLUSD",1753898743347,19.08573084,179.2,179.15,0.72]
["bitfinex","SOLUSD",1753898743502,19.08573084,179.17,179.14,43.64]
["bitfinex","SOLUSD",1753898743709,16.78468397,179.24,179.15,0.72]
["bitfinex","SOLUSD",1753898743892,19.08573084,179.22,179.16,19.08573084]
["bitfinex","SOLUSD",1753898744081,19.08573084,179.24,179.18,19.08573084]
["bitfinex","SOLUSD",1753898744716,19.08573084,179.24,179.18,24.66656009]
["bitfinex","SOLUSD",1753898745077,19.08573084,179.24,179.19,19.08573084]
["bitfinex","SOLUSD",1753898745384,19.08573084,179.22,179.17,0.72]
["bitfinex","SOLUSD",1753898745590,19.08573084,179.2,179.15,0.55819145]
["bitfinex","SOLUSD",1753898745795,0.65,179.19,179.14,69.64]
["bitfinex","SOLUSD",1753898745989,0.65,179.18,179.14,43.64]
["bitfinex","SOLUSD",1753898746317,26.0,179.22,179.09,16.78468397]
["bitfinex","SOLUSD",1753898746318,19.08573084,179.15,179.09,43.52]
["bitfinex","SOLUSD",1753898746481,19.08573084,179.13,179.11,26.0]
["bitfinex","SOLUSD",1753898746883,0.65,179.17,179.11,26.0]
["bitfinex","SOLUSD",1753898747128,19.08573084,179.13,179.11,26.0]
["bitfinex","SOLUSD",1753898747330,19.08573084,179.13,179.09,43.52]
["bitfinex","SOLUSD",1753898747535,19.08573084,179.1,179.09,43.52]
["bitfinex","SOLUSD",1753898747828,19.08573084,179.1,179.04,16.776178]
["bitfinex","SOLUSD",1753898747996,19.08573084,179.07,179.04,16.776178]
["bitfinex","SOLUSD",1753898748392,19.08573084,179.06,179.01,19.80573084]
["bitfinex","SOLUSD",1753898748618,19.08573084,179.06,179.02,0.72]
["bitfinex","SOLUSD",1753898748824,19.08573084,179.04,178.99,19.80573084]
["bitfinex","SOLUSD",1753898749129,19.08573084,179.04,179.0,0.72]
["bitfinex","SOLUSD",1753898749497,19.08573084,179.04,179.01,0.72]
["bitfinex","SOLUSD",1753898749917,19.08573084,179.04,179.01,26.0]
["bitfinex","SOLUSD",1753898751232,19.08573084,179.08,179.02,19.80573084]
["bitfinex","SOLUSD",1753898751435,55.14266271,179.15,179.05,19.08573084]
["bitfinex","SOLUSD",1753898751436,19.08573084,179.1,179.05,19.08573084]
["bitfinex","SOLUSD",1753898751744,19.08573084,179.12,179.06,19.80573084]
["bitfinex","SOLUSD",1753898751901,19.08573084,179.11,179.06,19.80573084]
["bitfinex","SOLUSD",1753898752098,19.08573084,179.1,179.04,19.08573084]
["bitfinex","SOLUSD",1753898752433,19.08573084,179.1,179.05,19.08573084]
["bitfinex","SOLUSD",1753898752612,19.08573084,179.1,179.06,0.72]
["bitfinex","SOLUSD",1753898752812,16.78468397,179.14,179.07,0.72]
["bitfinex","SOLUSD",1753898753011,19.08573084,179.11,179.07,0.72]
["bitfinex","SOLUSD",1753898753609,23.47538397,179.15,179.04,32.14357773]
["bitfinex","SOLUSD",1753898753799,19.08573084,179.1,179.04,51.39077417]
["bitfinex","SOLUSD",1753898754004,16.78468397,179.14,179.05,19.08573084]
["bitfinex","SOLUSD",1753898754005,19.08573084,179.11,179.05,19.08573084]
["bitfinex","SOLUSD",1753898754219,19.08573084,179.11,179.05,0.72]
["bitfinex","SOLUSD",1753898754418,19.08573084,179.09,179.05,0.72]
["bitfinex","SOLUSD",1753898754620,19.08573084,179.07,179.03,43.42]
["bitfinex","SOLUSD",1753898754828,0.65,179.1,179.03,43.42]
["bitfinex","SOLUSD",1753898755029,19.08573084,179.09,179.03,63.22573084]
["bitfinex","SOLUSD",1753898755429,19.08573084,179.08,179.03,63.22573084]
["bitfinex","SOLUSD",1753898755636,19.08573084,179.05,179.01,26.0]
["bitfinex","SOLUSD",1753898755820,19.08573084,179.03,178.99,43.3]
["bitfinex","SOLUSD",1753898756142,19.08573084,179.04,179.0,0.72]
["bitfinex","SOLUSD",1753898756807,16.78468397,179.11,179.0,0.72]
["bitfinex","SOLUSD",1753898756808,19.08573084,179.07,179.01,0.72]
["bitfinex","SOLUSD",1753898757011,19.08573084,179.07,179.02,19.08573084]
["bitfinex","SOLUSD",1753898757229,19.08573084,179.07,179.03,0.72]
["bitfinex","SOLUSD",1753898757430,19.08573084,179.05,179.0,5.58659217]
["bitfinex","SOLUSD",1753898757632,16.78468397,179.08,179.01,0.72]
["bitfinex","SOLUSD",1753898757843,19.08573084,179.07,179.02,19.08573084]
["bitfinex","SOLUSD",1753898758137,19.08573084,179.07,179.03,44.04]
["bitfinex","SOLUSD",1753898758368,19.08573084,179.04,179.03,43.32]
["bitfinex","SOLUSD",1753898758639,19.08573084,179.06,179.03,43.32]
["bitfinex","SOLUSD",1753898758810,0.65,179.11,179.03,49.62550911]
["bitfinex","SOLUSD",1753898759014,19.08573084,179.09,179.03,68.71123995]
["bitfinex","SOLUSD",1753898759234,19.08573084,179.08,179.06,26.0]
["bitfinex","SOLUSD",1753898759445,19.08573084,179.07,179.06,26.0]
["bitfinex","SOLUSD",1753898759847,0.65,179.09,179.06,26.0]
["bitfinex","SOLUSD",1753898760011,19.08573084,179.07,179.03,43.32]
["bitfinex","SOLUSD",1753898760207,19.08573084,179.04,179.03,69.32]
["bitfinex","SOLUSD",1753898760436,19.08573084,179.07,179.03,70.04]
["bitfinex","SOLUSD",1753898760730,19.08573084,179.07,179.04,26.0]
["bitfinex","SOLUSD",1753898760937,6.0407,179.15,179.04,26.0]
["bitfinex","SOLUSD",1753898760938,6.0407,179.15,179.06,45.08573084]
["bitfinex","SOLUSD",1753898761128,6.0407,179.15,179.09,26.0]
["bitfinex","SOLUSD",1753898761129,19.08573084,179.13,179.09,26.0]
["bitfinex","SOLUSD",1753898761441,18.43698397,179.17,179.11,19.08573084]
["bitfinex","SOLUSD",1753898761442,19.08573084,179.17,179.11,19.08573084]
["bitfinex","SOLUSD",1753898761615,19.08573084,179.16,179.11,62.34573084]
["bitfinex","SOLUSD",1753898761822,19.08573084,179.13,179.11,43.26]
["bitfinex","SOLUSD",1753898762829,19.73573084,179.12,179.07,69.22]
["bitfinex","SOLUSD",1753898763030,19.08573084,179.11,179.07,69.22]
["bitfinex","SOLUSD",1753898763363,19.08573084,179.1,179.07,69.22]
["bitfinex","SOLUSD",1753898763541,19.08573084,179.08,179.06,26.0]
["bitfinex","SOLUSD",1753898763739,43.22,179.16,179.07,0.69]
["bitfinex","SOLUSD",1753898763928,16.78468397,179.19,179.11,45.08573084]
["bitfinex","SOLUSD",1753898764129,19.08573084,179.21,179.16,19.08573084]
["bitfinex","SOLUSD",1753898764439,0.68,179.24,179.18,19.08573084]
["bitfinex","SOLUSD",1753898764440,19.11573084,179.24,179.18,19.08573084]
["bitfinex","SOLUSD",1753898764633,19.08573084,179.22,179.17,19.77573084]
["bitfinex","SOLUSD",1753898764822,19.08573084,179.22,179.17,0.69]
["bitfinex","SOLUSD",1753898765248,0.03,179.24,179.16,88.30573084]
["bitfinex","SOLUSD",1753898765565,19.08573084,179.22,179.16,88.30573084]
["bitfinex","SOLUSD",1753898765733,19.08573084,179.2,179.16,69.22]
["bitfinex","SOLUSD",1753898766230,19.08573084,179.17,179.13,43.18]
["bitfinex","SOLUSD",1753898766445,19.08573084,179.17,179.13,43.87]
["bitfinex","SOLUSD",1753898766752,19.08573084,179.2,179.14,19.77573084]
["bitfinex","SOLUSD",1753898766936,19.08573084,179.2,179.14,0.69]
["bitfinex","SOLUSD",1753898767135,16.78468397,179.22,179.14,0.69]
["bitfinex","SOLUSD",1753898767136,19.08573084,179.19,179.14,0.69]
["bitfinex","SOLUSD",1753898767343,19.08573084,179.2,179.14,19.77573084]
["bitfinex","SOLUSD",1753898767560,0.03,179.2,179.14,19.77573084]
["bitfinex","SOLUSD",1753898767731,19.11573084,179.2,179.15,19.08573084]
["bitfinex","SOLUSD",1753898767925,0.03,179.2,179.17,19.08573084]
["bitfinex","SOLUSD",1753898768165,0.03,179.2,179.19,19.08573084]
["bitfinex","SOLUSD",1753898768342,0.03,179.2,179.19,62.20573084]
["bitfinex","SOLUSD",1753898768657,0.03,179.24,179.22,26.0]
["bitfinex","SOLUSD",1753898768953,0.03,179.24,179.23,62.20573084]
["bitfinex","SOLUSD",1753898769135,0.03,179.24,179.23,43.12]
["bitfinex","SOLUSD",1753898769337,0.03,179.24,179.23,43.81]
["bitfinex","SOLUSD",1753898771662,0.03,179.24,179.23,62.89573084]
["bitfinex","SOLUSD",1753898772665,0.03,179.24,179.23,68.47515392]
["bitfinex","SOLUSD",1753898773395,0.03,179.24,179.23,43.12]
["bitfinex","SOLUSD",1753898773566,0.03,179.24,179.2,0.69]
["bitfinex","SOLUSD",1753898773784,19.08573084,179.22,179.17,19.08573084]
["bitfinex","SOLUSD",1753898774075,19.08573084,179.23,179.18,42.98]
["bitfinex","SOLUSD",1753898774379,19.08573084,179.23,179.18,43.67]
["bitfinex","SOLUSD",1753898774871,0.03,179.24,179.2,19.08573084]
["bitfinex","SOLUSD",1753898775173,19.08573084,179.23,179.2,42.94]
["bitfinex","SOLUSD",1753898775747,19.08573084,179.21,179.13,6.83077622]
["bitfinex","SOLUSD",1753898775966,0.66,179.2,179.14,61.98573084]
["bitfinex","SOLUSD",1753898776150,19.08573084,179.2,179.15,19.08573084]
["bitfinex","SOLUSD",1753898776353,6.5194,179.24,179.17,19.08573084]
["bitfinex","SOLUSD",1753898776585,6.5194,179.24,179.18,61.98573084]
["bitfinex","SOLUSD",1753898776586,19.08573084,179.23,179.18,61.98573084]
["bitfinex","SOLUSD",1753898776870,19.08573084,179.22,179.18,62.67573084]
["bitfinex","SOLUSD",1753898777072,0.03,179.24,179.21,19.08573084]
["bitfinex","SOLUSD",1753898777282,19.11573084,179.24,179.21,42.9]
["bitfinex","SOLUSD",1753898777459,19.11573084,179.24,179.21,43.59]
["bitfinex","SOLUSD",1753898777668,19.08573084,179.23,179.21,42.9]
["bitfinex","SOLUSD",1753898778557,19.11573084,179.24,179.21,42.9]
["bitfinex","SOLUSD",1753898778759,19.08573084,179.23,179.21,42.9]
["bitfinex","SOLUSD",1753898779071,19.08573084,179.23,179.19,42.86]
["bitfinex","SOLUSD",1753898779254,19.08573084,179.2,179.16,0.69]
["bitfinex","SOLUSD",1753898779457,19.08573084,179.19,179.16,42.82]
["bitfinex","SOLUSD",1753898780082,19.08573084,179.18,179.16,42.82]
["bitfinex","SOLUSD",1753898780291,19.08573084,179.17,179.14,42.78]
["bitfinex","SOLUSD",1753898780455,19.08573084,179.16,179.14,42.78]
["bitfinex","SOLUSD",1753898780659,0.66,179.15,179.11,42.78]
["bitfinex","SOLUSD",1753898780865,19.08573084,179.14,179.11,43.47]
["bitfinex","SOLUSD",1753898781106,19.08573084,179.16,179.11,42.78]
["bitfinex","SOLUSD",1753898781394,1.6623,179.24,179.14,24.66788209]
["bitfinex","SOLUSD",1753898781395,0.66,179.22,179.14,24.66788209]
["bitfinex","SOLUSD",1753898781555,0.03,179.24,179.17,19.08573084]
["bitfinex","SOLUSD",1753898781758,19.11573084,179.24,179.18,63.11382884]
["bitfinex","SOLUSD",1753898781985,0.03,179.24,179.21,19.08573084]
["bitfinex","SOLUSD",1753898782198,0.03,179.24,179.21,43.49]
["bitfinex","SOLUSD",1753898782556,0.03,179.24,179.21,42.8]
["bitfinex","SOLUSD",1753898782757,19.08573084,179.22,179.17,26.0]
["bitfinex","SOLUSD",1753898782990,19.08573084,179.19,179.15,0.69]
["bitfinex","SOLUSD",1753898783199,19.08573084,179.17,179.15,42.76]
["bitfinex","SOLUSD",1753898783420,19.08573084,179.16,179.09,0.69]
["bitfinex","SOLUSD",1753898783698,19.08573084,179.11,179.08,42.78]
["bitfinex","SOLUSD",1753898783994,19.08573084,179.13,179.09,0.69]
["bitfinex","SOLUSD",1753898784175,19.08573084,179.14,179.1,0.69]
["bitfinex","SOLUSD",1753898784486,19.08573084,179.14,179.11,0.69]
["bitfinex","SOLUSD",1753898784714,23.69298397,179.22,179.12,19.77573084]
["bitfinex","SOLUSD",1753898784896,19.08573084,179.21,179.15,19.08573084]
["bitfinex","SOLUSD",1753898785054,19.11573084,179.24,179.18,19.08573084]
["bitfinex","SOLUSD",1753898785260,19.08573084,179.23,179.18,19.08573084]
["bitfinex","SOLUSD",1753898785459,0.03,179.24,179.19,61.84573084]
["bitfinex","SOLUSD",1753898785675,0.03,179.24,179.19,62.53573084]
["bitfinex","SOLUSD",1753898785996,19.11573084,179.24,179.19,62.53573084]
["bitfinex","SOLUSD",1753898786300,0.03,179.24,179.2,0.69]
["bitfinex","SOLUSD",1753898786470,19.11573084,179.24,179.18,19.64382884]
["bitfinex","SOLUSD",1753898786675,19.08573084,179.23,179.18,42.72]
["bitfinex","SOLUSD",1753898786982,19.08573084,179.23,179.18,43.41]
["bitfinex","SOLUSD",1753898787789,19.08573084,179.23,179.18,42.72]
["bitfinex","SOLUSD",1753898788101,19.08573084,179.2,179.16,42.68]
["bitfinex","SOLUSD",1753898788261,19.08573084,179.18,179.16,42.68]
["bitfinex","SOLUSD",1753898788828,19.08573084,179.21,179.17,0.69]
["bitfinex","SOLUSD",1753898789122,0.03,179.24,179.18,0.69]
["bitfinex","SOLUSD",1753898789282,0.03,179.24,179.18,19.77573084]
["bitfinex","SOLUSD",1753898789486,19.08573084,179.23,179.18,0.69]
["bitfinex","SOLUSD",1753898789796,0.03,179.24,179.19,19.77573084]
["bitfinex","SOLUSD",1753898790115,0.03,179.24,179.2,42.66]
["bitfinex","SOLUSD",1753898790410,0.03,179.24,179.2,62.43573084]
["bitfinex","SOLUSD",1753898790588,0.03,179.24,179.22,19.08573084]
["bitfinex","SOLUSD",1753898790783,0.03,179.24,179.21,19.77573084]
["bitfinex","SOLUSD",1753898791006,0.03,179.24,179.2,61.74573084]
["bitfinex","SOLUSD",1753898791214,0.03,179.24,179.21,0.69]
["bitfinex","SOLUSD",1753898791586,0.03,179.24,179.22,0.68]
["bitfinex","SOLUSD",1753898791792,19.11573084,179.24,179.19,26.68]
["bitfinex","SOLUSD",1753898792110,19.08573084,179.23,179.2,42.62]
["bitfinex","SOLUSD",1753898792515,0.03,179.24,179.2,42.62]
["bitfinex","SOLUSD",1753898792516,19.11573084,179.24,179.2,42.62]
["bitfinex","SOLUSD",1753898792814,19.08573084,179.22,179.2,42.62]
["bitfinex","SOLUSD",1753898793111,19.08573084,179.23,179.2,42.62]
["bitfinex","SOLUSD",1753898794917,19.08573084,179.22,179.2,42.62]
["bitfinex","SOLUSD",1753898795215,19.08573084,179.21,179.16,43.22]
["bitfinex","SOLUSD",1753898795400,19.08573084,179.22,179.17,0.68]
["bitfinex","SOLUSD",1753898795719,19.08573084,179.22,179.18,0.68]
["bitfinex","SOLUSD",1753898796215,0.03,179.24,179.2,19.08573084]
["bitfinex","SOLUSD",1753898796420,0.03,179.24,179.23,19.08573084]
["bitfinex","SOLUSD",1753898796633,0.03,179.24,179.21,1.23800457]
["bitfinex","SOLUSD",1753898796800,0.03,179.24,179.23,19.08573084]
["bitfinex","SOLUSD",1753898797209,0.03,179.24,179.23,19.76573084]
["bitfinex","SOLUSD",1753898797427,0.03,179.24,179.23,43.22]
["bitfinex","SOLUSD",1753898797634,0.03,179.24,179.22,26.0]
["bitfinex","SOLUSD",1753898797936,19.11573084,179.24,179.19,0.68]
["bitfinex","SOLUSD",1753898798107,0.03,179.24,179.2,43.22]
["bitfinex","SOLUSD",1753898798433,0.03,179.24,179.21,1.23800457]
["bitfinex","SOLUSD",1753898798720,0.03,179.24,179.23,19.08573084]
["bitfinex","SOLUSD",1753898798927,0.03,179.24,179.23,61.62573084]
["bitfinex","SOLUSD",1753898799132,0.03,179.24,179.23,62.86367314]
["bitfinex","SOLUSD",1753898799298,19.08573084,179.32,179.27,19.08573084]
["bitfinex","SOLUSD",1753898799500,19.08573084,179.32,179.23,43.7779423]
["bitfinex","SOLUSD",1753898799501,19.08573084,179.31,179.26,19.08573084]
["bitfinex","SOLUSD",1753898799703,19.08573084,179.31,179.26,61.62573084]
["bitfinex","SOLUSD",1753898799908,19.08573084,179.31,179.26,42.54]
["bitfinex","SOLUSD",1753898800294,19.08573084,179.29,179.22,0.68]
["bitfinex","SOLUSD",1753898800499,19.08573084,179.28,179.22,62.30573084]
["bitfinex","SOLUSD",1753898800917,19.08573084,179.29,179.24,19.08573084]
["bitfinex","SOLUSD",1753898801602,19.08573084,179.28,179.23,19.08573084]
["bitfinex","SOLUSD",1753898801801,19.08573084,179.3,179.24,19.76573084]
["bitfinex","SOLUSD",1753898802336,19.08573084,179.32,179.26,19.08573084]
["bitfinex","SOLUSD",1753898802511,19.08573084,179.32,179.27,19.08573084]
["bitfinex","SOLUSD",1753898802829,19.08573084,179.32,179.27,19.76573084]
["bitfinex","SOLUSD",1753898803035,19.08573084,179.32,179.27,0.68]
["bitfinex","SOLUSD",1753898803198,0.79,179.34,179.27,0.68]
["bitfinex","SOLUSD",1753898803549,19.08573084,179.31,179.27,0.68]
["bitfinex","SOLUSD",1753898803748,19.08573084,179.31,179.25,61.62573084]
["bitfinex","SOLUSD",1753898804043,19.08573084,179.27,179.24,42.54]
["bitfinex","SOLUSD",1753898804254,19.08573084,179.28,179.24,42.54]
["bitfinex","SOLUSD",1753898804545,19.08573084,179.29,179.24,42.54]
["bitfinex","SOLUSD",1753898804753,19.08573084,179.31,179.25,19.76573084]
["bitfinex","SOLUSD",1753898804923,19.08573084,179.3,179.25,0.68]
["bitfinex","SOLUSD",1753898805129,26.79,179.34,179.24,42.54]
["bitfinex","SOLUSD",1753898805130,19.08573084,179.29,179.24,42.54]
["bitfinex","SOLUSD",1753898805435,19.08573084,179.28,179.24,42.54]
["bitfinex","SOLUSD",1753898805812,19.08573084,179.25,179.18,0.68]
["bitfinex","SOLUSD",1753898806020,19.08573084,179.25,179.19,61.62573084]
["bitfinex","SOLUSD",1753898806219,19.08573084,179.26,179.21,19.08573084]
["bitfinex","SOLUSD",1753898806421,0.69,179.3,179.22,19.76573084]
["bitfinex","SOLUSD",1753898806641,19.08573084,179.27,179.22,19.76573084]
["bitfinex","SOLUSD",1753898806857,19.08573084,179.25,179.2,42.52]
["bitfinex","SOLUSD",1753898807524,19.08573084,179.25,179.2,43.2]
["bitfinex","SOLUSD",1753898808152,19.08573084,179.25,179.2,62.28573084]
["bitfinex","SOLUSD",1753898808733,19.08573084,179.23,179.2,42.52]
["bitfinex","SOLUSD",1753898808942,6.2778,179.27,179.17,0.68]
["bitfinex","SOLUSD",1753898808943,19.08573084,179.21,179.17,0.68]
["bitfinex","SOLUSD",1753898809266,16.78468397,179.23,179.14,67.86793208]
["bitfinex","SOLUSD",1753898809464,19.08573084,179.22,179.16,19.08573084]
["bitfinex","SOLUSD",1753898809941,19.08573084,179.22,179.16,24.66726763]
["bitfinex","SOLUSD",1753898810154,19.08573084,179.22,179.17,0.68]
["bitfinex","SOLUSD",1753898810455,19.08573084,179.24,179.18,43.2]
["bitfinex","SOLUSD",1753898810621,6.2778,179.27,179.16,31.58153679]
["bitfinex","SOLUSD",1753898810622,19.08573084,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753898810827,19.08573084,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898811059,19.77573084,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898811257,19.08573084,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898811429,19.08573084,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753898811855,19.11573084,179.25,179.2,0.74]
["bitfinex","SOLUSD",1753898812035,19.11573084,179.25,179.2,19.82573084]
["bitfinex","SOLUSD",1753898812235,19.11573084,179.25,179.2,0.74]
["bitfinex","SOLUSD",1753898812461,19.08573084,179.24,179.2,0.74]
["bitfinex","SOLUSD",1753898812663,0.03,179.25,179.21,19.76573084]
["bitfinex","SOLUSD",1753898812965,19.11573084,179.25,179.21,0.68]
["bitfinex","SOLUSD",1753898813343,0.03,179.25,179.22,0.68]
["bitfinex","SOLUSD",1753898813740,0.03,179.25,179.21,19.08573084]
["bitfinex","SOLUSD",1753898813961,0.03,179.25,179.2,5.64025358]
["bitfinex","SOLUSD",1753898814164,0.03,179.25,179.22,19.76573084]
["bitfinex","SOLUSD",1753898814463,0.03,179.25,179.23,19.08573084]
["bitfinex","SOLUSD",1753898814649,0.03,179.25,179.22,62.28573084]
["bitfinex","SOLUSD",1753898815562,0.03,179.25,179.22,61.60573084]
["bitfinex","SOLUSD",1753898815864,0.03,179.25,179.23,0.68]
["bitfinex","SOLUSD",1753898816365,0.03,179.25,179.22,42.52]
["bitfinex","SOLUSD",1753898816971,0.03,179.25,179.23,0.68]
["bitfinex","SOLUSD",1753898817464,0.03,179.25,179.22,42.52]
["bitfinex","SOLUSD",1753898818377,9.60192545,179.24,179.2,0.06]
["bitfinex","SOLUSD",1753898818582,10.29192545,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753898818782,9.60192545,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898819151,10.29192545,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898819794,43.24,179.25,179.2,0.06]
["bitfinex","SOLUSD",1753898820081,9.60192545,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753898820267,52.15192545,179.25,179.2,0.74]
["bitfinex","SOLUSD",1753898820582,9.60192545,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753898820795,9.60192545,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753898820975,0.69,179.24,179.2,0.06]
["bitfinex","SOLUSD",1753898821160,9.60192545,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898821703,59.33468397,179.25,179.2,0.06]
["bitfinex","SOLUSD",1753898821704,9.60192545,179.23,179.2,0.77]
["bitfinex","SOLUSD",1753898822058,9.60192545,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753898822258,9.60192545,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898822505,26.38660942,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898822803,16.78468397,179.2,179.12,42.52]
["bitfinex","SOLUSD",1753898823083,9.60192545,179.15,179.09,10.31192545]
["bitfinex","SOLUSD",1753898823283,9.60192545,179.14,179.09,0.71]
["bitfinex","SOLUSD",1753898823458,9.60192545,179.14,179.1,0.71]
["bitfinex","SOLUSD",1753898823657,6.3485,179.22,179.12,9.60192545]
["bitfinex","SOLUSD",1753898823859,9.60192545,179.19,179.13,15.89444473]
["bitfinex","SOLUSD",1753898824078,9.60192545,179.21,179.16,9.60192545]
["bitfinex","SOLUSD",1753898824398,6.3485,179.22,179.17,0.71]
["bitfinex","SOLUSD",1753898824577,9.60192545,179.21,179.17,0.71]
["bitfinex","SOLUSD",1753898824894,9.60192545,179.18,179.13,42.5]
["bitfinex","SOLUSD",1753898825071,9.60192545,179.16,179.13,42.5]
["bitfinex","SOLUSD",1753898825385,9.60192545,179.15,179.13,42.5]
["bitfinex","SOLUSD",1753898825786,9.60192545,179.15,179.12,26.0]
["bitfinex","SOLUSD",1753898825963,23.13318397,179.22,179.13,0.71]
["bitfinex","SOLUSD",1753898826194,9.60192545,179.18,179.13,0.71]
["bitfinex","SOLUSD",1753898826688,9.60192545,179.18,179.14,0.71]
["bitfinex","SOLUSD",1753898827014,26.0,179.23,179.16,9.60192545]
["bitfinex","SOLUSD",1753898827220,9.60192545,179.23,179.18,9.60192545]
["bitfinex","SOLUSD",1753898827385,9.60192545,179.23,179.19,0.71]
["bitfinex","SOLUSD",1753898828112,0.03,179.25,179.2,0.71]
["bitfinex","SOLUSD",1753898828282,0.03,179.25,179.24,9.60192545]
["bitfinex","SOLUSD",1753898828683,0.03,179.25,179.24,10.31192545]
["bitfinex","SOLUSD",1753898829628,0.03,179.25,179.22,9.60192545]
["bitfinex","SOLUSD",1753898830118,9.63192545,179.25,179.21,42.52]
["bitfinex","SOLUSD",1753898830325,9.60192545,179.24,179.21,42.52]
["bitfinex","SOLUSD",1753898830527,9.60192545,179.22,179.14,0.71]
["bitfinex","SOLUSD",1753898830691,9.60192545,179.17,179.14,0.71]
["bitfinex","SOLUSD",1753898830881,14.69170922,179.17,179.14,0.71]
["bitfinex","SOLUSD",1753898831202,14.69170922,179.18,179.14,0.71]
["bitfinex","SOLUSD",1753898831605,26.0,179.22,179.15,0.71]
["bitfinex","SOLUSD",1753898831917,14.69170922,179.23,179.17,14.69170922]
["bitfinex","SOLUSD",1753898832309,0.03,179.25,179.17,20.98287645]
["bitfinex","SOLUSD",1753898832619,0.03,179.25,179.17,6.29116723]
["bitfinex","SOLUSD",1753898832780,14.69170922,179.21,179.16,26.0]
["bitfinex","SOLUSD",1753898832979,14.69170922,179.21,179.16,41.40170922]
["bitfinex","SOLUSD",1753898833185,0.69,179.24,179.2,0.06]
["bitfinex","SOLUSD",1753898833384,14.69170922,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753898833596,14.69170922,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898834024,15.38170922,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898834226,32.16639319,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898835222,38.24389319,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898835830,20.76920922,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898836006,14.69170922,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898836905,42.78468397,179.23,179.2,0.06]
["bitfinex","SOLUSD",1753898837212,14.69170922,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753898837735,0.72,179.25,179.2,0.06]
["bitfinex","SOLUSD",1753898837947,14.69170922,179.24,179.2,0.06]
["bitfinex","SOLUSD",1753898838107,14.72170922,179.25,179.21,0.71]
["bitfinex","SOLUSD",1753898838308,14.69170922,179.24,179.2,0.06]
["bitfinex","SOLUSD",1753898838605,0.03,179.25,179.22,14.69170922]
["bitfinex","SOLUSD",1753898838805,0.03,179.25,179.23,15.40170922]
["bitfinex","SOLUSD",1753898839236,0.03,179.25,179.23,14.69170922]
["bitfinex","SOLUSD",1753898839437,0.03,179.25,179.24,0.71]
["bitfinex","SOLUSD",1753898841130,0.03,179.25,179.22,14.69170922]
["bitfinex","SOLUSD",1753898841538,0.03,179.25,179.23,0.71]
["bitfinex","SOLUSD",1753898842037,0.03,179.25,179.2,57.23170922]
["bitfinex","SOLUSD",1753898842203,0.03,179.25,179.22,14.69170922]
["bitfinex","SOLUSD",1753898842404,0.03,179.25,179.23,26.71]
["bitfinex","SOLUSD",1753898842710,0.03,179.25,179.24,14.69170922]
["bitfinex","SOLUSD",1753898842909,0.03,179.25,179.24,15.40170922]
["bitfinex","SOLUSD",1753898843109,0.03,179.25,179.24,20.98082102]
["bitfinex","SOLUSD",1753898844455,0.03,179.25,179.24,0.71]
["bitfinex","SOLUSD",1753898844657,0.03,179.25,179.23,42.48]
["bitfinex","SOLUSD",1753898844947,0.03,179.25,179.23,63.46109157]
["bitfinex","SOLUSD",1753898845259,0.03,179.25,179.24,15.40170922]
["bitfinex","SOLUSD",1753898845419,0.03,179.25,179.24,0.71]
["bitfinex","SOLUSD",1753898845619,0.03,179.25,179.24,15.40170922]
["bitfinex","SOLUSD",1753898845847,0.03,179.25,179.23,42.48]
["bitfinex","SOLUSD",1753898847030,14.39731275,179.25,179.2,57.59731275]
["bitfinex","SOLUSD",1753898847344,0.03,179.25,179.24,14.36731275]
["bitfinex","SOLUSD",1753898847640,0.03,179.25,179.24,15.07731275]
["bitfinex","SOLUSD",1753898848224,0.03,179.25,179.24,57.53731275]
["bitfinex","SOLUSD",1753898848742,0.03,179.25,179.24,42.46]
["bitfinex","SOLUSD",1753898849257,0.03,179.25,179.24,57.53731275]
["bitfinex","SOLUSD",1753898849452,0.03,179.25,179.24,43.17]
["bitfinex","SOLUSD",1753898849638,0.03,179.25,179.24,57.53731275]
["bitfinex","SOLUSD",1753898849836,0.03,179.25,179.24,63.11642455]
["bitfinex","SOLUSD",1753898850241,0.03,179.25,179.24,63.67433573]
["bitfinex","SOLUSD",1753898850462,0.03,179.25,179.24,49.30702298]
["bitfinex","SOLUSD",1753898850662,0.03,179.25,179.24,63.67433573]
["bitfinex","SOLUSD",1753898850871,0.03,179.25,179.24,58.82347764]
["bitfinex","SOLUSD",1753898853653,0.03,179.25,179.22,0.55797344]
["bitfinex","SOLUSD",1753898853971,0.03,179.25,179.21,42.44]
["bitfinex","SOLUSD",1753898854171,0.03,179.25,179.22,9.51645466]
["bitfinex","SOLUSD",1753898854475,0.03,179.25,179.23,9.51645466]
["bitfinex","SOLUSD",1753898854678,0.03,179.25,179.24,42.44]
["bitfinex","SOLUSD",1753898854969,0.03,179.25,179.24,52.63645466]
["bitfinex","SOLUSD",1753898855173,0.03,179.25,179.24,58.77347764]
["bitfinex","SOLUSD",1753898856875,0.03,179.25,179.21,26.0]
["bitfinex","SOLUSD",1753898856876,0.03,179.25,179.23,9.51645466]
["bitfinex","SOLUSD",1753898857067,0.03,179.25,179.21,6.81799081]
["bitfinex","SOLUSD",1753898857068,0.03,179.25,179.24,42.44]
["bitfinex","SOLUSD",1753898857371,0.03,179.25,179.22,42.44]
["bitfinex","SOLUSD",1753898857572,9.54645466,179.25,179.22,42.44]
["bitfinex","SOLUSD",1753898857878,0.69,179.24,179.22,42.44]
["bitfinex","SOLUSD",1753898858062,9.54645466,179.25,179.22,42.44]
["bitfinex","SOLUSD",1753898858257,0.03,179.25,179.22,42.44]
["bitfinex","SOLUSD",1753898859774,0.03,179.25,179.23,10.19645466]
["bitfinex","SOLUSD",1753898859947,0.03,179.25,179.24,9.51645466]
["bitfinex","SOLUSD",1753898860151,0.03,179.25,179.24,10.19645466]
["bitfinex","SOLUSD",1753898860476,0.03,179.25,179.24,36.19645466]
["bitfinex","SOLUSD",1753898860774,0.03,179.25,179.24,35.51645466]
["bitfinex","SOLUSD",1753898860965,0.03,179.25,179.23,9.51645466]
["bitfinex","SOLUSD",1753898861273,0.03,179.25,179.22,43.12]
["bitfinex","SOLUSD",1753898861274,0.03,179.25,179.22,42.44]
["bitfinex","SOLUSD",1753898861669,0.03,179.25,179.22,51.95645466]
["bitfinex","SOLUSD",1753898861871,0.03,179.25,179.22,52.63645466]
["bitfinex","SOLUSD",1753898862249,0.03,179.25,179.23,9.51645466]
["bitfinex","SOLUSD",1753898862854,0.03,179.25,179.22,52.63645466]
["bitfinex","SOLUSD",1753898863057,10.20645466,179.24,179.2,0.06]
["bitfinex","SOLUSD",1753898863268,0.03,179.25,179.22,9.51645466]
["bitfinex","SOLUSD",1753898863570,0.03,179.25,179.23,42.42]
["bitfinex","SOLUSD",1753898863788,0.03,179.25,179.24,9.51645466]
["bitfinex","SOLUSD",1753898863963,0.03,179.25,179.24,10.19645466]
["bitfinex","SOLUSD",1753898865167,0.03,179.25,179.24,15.77556646]
["bitfinex","SOLUSD",1753898866290,0.03,179.25,179.24,10.19645466]
["bitfinex","SOLUSD",1753898866586,0.03,179.25,179.23,42.9779423]
["bitfinex","SOLUSD",1753898866789,0.03,179.25,179.24,9.51645466]
["bitfinex","SOLUSD",1753898866993,0.03,179.25,179.24,10.19645466]
["bitfinex","SOLUSD",1753898867599,0.03,179.25,179.24,9.51645466]
["bitfinex","SOLUSD",1753898867789,0.03,179.25,179.24,10.19645466]
["bitfinex","SOLUSD",1753898868282,0.03,179.25,179.24,9.51645466]
["bitfinex","SOLUSD",1753898868799,0.03,179.25,179.23,51.93645466]
["bitfinex","SOLUSD",1753898869796,0.03,179.25,179.24,42.4]
["bitfinex","SOLUSD",1753898870679,0.03,179.25,179.24,51.91645466]
["bitfinex","SOLUSD",1753898870882,0.03,179.25,179.24,52.59645466]
["bitfinex","SOLUSD",1753898871300,0.03,179.25,179.24,51.91645466]
["bitfinex","SOLUSD",1753898872794,0.03,179.25,179.22,9.51645466]
["bitfinex","SOLUSD",1753898873002,0.03,179.25,179.2,9.57645466]
["bitfinex","SOLUSD",1753898873210,0.69,179.24,179.21,42.38]
["bitfinex","SOLUSD",1753898873509,0.03,179.25,179.21,52.57645466]
["bitfinex","SOLUSD",1753898874188,0.03,179.25,179.23,9.51645466]
["bitfinex","SOLUSD",1753898874385,0.03,179.25,179.24,42.38]
["bitfinex","SOLUSD",1753898874593,0.03,179.25,179.24,52.57645466]
["bitfinex","SOLUSD",1753898874795,0.03,179.25,179.24,42.38]
["bitfinex","SOLUSD",1753898876796,9.54645466,179.25,179.21,42.38]
["bitfinex","SOLUSD",1753898877396,0.03,179.25,179.21,42.38]
["bitfinex","SOLUSD",1753898877693,0.72,179.25,179.21,42.38]
["bitfinex","SOLUSD",1753898877895,0.03,179.25,179.21,42.38]
["bitfinex","SOLUSD",1753898878103,9.51645466,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753898878301,26.33113863,179.25,179.2,0.06]
["bitfinex","SOLUSD",1753898878501,9.54645466,179.25,179.2,42.42]
["bitfinex","SOLUSD",1753898878708,9.51645466,179.24,179.2,42.42]
["bitfinex","SOLUSD",1753898879220,9.51645466,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753898879696,9.54645466,179.25,179.2,9.57645466]
["bitfinex","SOLUSD",1753898879896,0.03,179.25,179.24,9.51645466]
["bitfinex","SOLUSD",1753898880209,0.03,179.27,179.24,52.55645466]
["bitfinex","SOLUSD",1753898880393,0.1,179.34,179.33,9.51645466]
["bitfinex","SOLUSD",1753898880710,0.1,179.34,179.33,51.87645466]
["bitfinex","SOLUSD",1753898880910,0.1,179.34,179.33,52.55645466]
["bitfinex","SOLUSD",1753898881126,0.03,179.36,179.33,53.11408584]
["bitfinex","SOLUSD",1753898881417,0.03,179.36,179.35,9.51645466]
["bitfinex","SOLUSD",1753898881590,0.03,179.36,179.35,10.07402365]
["bitfinex","SOLUSD",1753898881789,0.03,179.36,179.35,10.23645466]
["bitfinex","SOLUSD",1753898882012,0.03,179.36,179.35,52.57645466]
["bitfinex","SOLUSD",1753898882213,0.03,179.36,179.35,58.15214465]
["bitfinex","SOLUSD",1753898882895,0.03,179.36,179.35,84.15214465]
["bitfinex","SOLUSD",1753898884025,0.03,179.36,179.35,36.23645466]
["bitfinex","SOLUSD",1753898884188,0.03,179.36,179.35,78.57645466]
["bitfinex","SOLUSD",1753898884517,0.03,179.36,179.35,84.15214465]
["bitfinex","SOLUSD",1753898884924,0.03,179.36,179.35,77.85645466]
["bitfinex","SOLUSD",1753898885401,0.03,179.36,179.35,84.15214465]
["bitfinex","SOLUSD",1753898888029,0.03,179.36,179.35,100.93682862]
["bitfinex","SOLUSD",1753898888229,0.1,179.38,179.35,100.93682862]
["bitfinex","SOLUSD",1753898888230,0.1,179.38,179.35,103.06229761]
["bitfinex","SOLUSD",1753898888438,0.1,179.38,179.37,35.51645466]
["bitfinex","SOLUSD",1753898888729,0.1,179.38,179.37,52.39396148]
["bitfinex","SOLUSD",1753898888909,0.1,179.38,179.37,53.11396148]
["bitfinex","SOLUSD",1753898890413,0.1,179.38,179.37,58.68902977]
["bitfinex","SOLUSD",1753898892543,0.1,179.38,179.37,77.81645466]
["bitfinex","SOLUSD",1753898892918,0.1,179.38,179.37,51.81645466]
["bitfinex","SOLUSD",1753898894273,0.1,179.38,179.37,58.11152295]
["bitfinex","SOLUSD",1753898894653,0.1,179.38,179.37,58.66902977]
["bitfinex","SOLUSD",1753898894969,0.1,179.38,179.37,9.51645466]
["bitfinex","SOLUSD",1753898895169,0.1,179.38,179.37,51.79645466]
["bitfinex","SOLUSD",1753898895750,0.82,179.38,179.37,42.28]
["bitfinex","SOLUSD",1753898895957,10.33645466,179.38,179.35,42.28]
["bitfinex","SOLUSD",1753898896182,9.61645466,179.38,179.35,42.28]
["bitfinex","SOLUSD",1753898896359,0.72,179.37,179.35,42.28]
["bitfinex","SOLUSD",1753898896561,0.1,179.38,179.36,51.79645466]
["bitfinex","SOLUSD",1753898896786,0.1,179.38,179.37,9.51645466]
["bitfinex","SOLUSD",1753898897783,0.82,179.38,179.36,51.79645466]
["bitfinex","SOLUSD",1753898897956,0.72,179.37,179.36,51.79645466]
["bitfinex","SOLUSD",1753898898472,0.72,179.37,179.36,42.28]
["bitfinex","SOLUSD",1753898898673,0.72,179.37,179.35,42.26]
["bitfinex","SOLUSD",1753898898869,0.72,179.36,179.35,42.26]
["bitfinex","SOLUSD",1753898899075,0.72,179.36,179.34,42.32]
["bitfinex","SOLUSD",1753898899583,0.72,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753898901387,26.0,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753898901880,26.72,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753898902073,0.1,179.38,179.36,9.51645466]
["bitfinex","SOLUSD",1753898902275,0.1,179.38,179.34,51.83645466]
["bitfinex","SOLUSD",1753898902475,9.51645466,179.36,179.34,42.32]
["bitfinex","SOLUSD",1753898902784,10.23645466,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753898903173,9.51645466,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753898903378,0.72,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753898903689,10.33645466,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753898903890,0.82,179.38,179.35,9.51645466]
["bitfinex","SOLUSD",1753898904064,0.1,179.38,179.35,9.51645466]
["bitfinex","SOLUSD",1753898904489,0.1,179.38,179.37,9.51645466]
["bitfinex","SOLUSD",1753898905569,0.1,179.38,179.36,9.51645466]
["bitfinex","SOLUSD",1753898905768,0.1,179.38,179.35,42.26]
["bitfinex","SOLUSD",1753898905968,0.82,179.38,179.35,51.77645466]
["bitfinex","SOLUSD",1753898906164,0.82,179.38,179.35,42.26]
["bitfinex","SOLUSD",1753898906591,0.1,179.38,179.35,51.77645466]
["bitfinex","SOLUSD",1753898906891,0.1,179.38,179.36,9.51645466]
["bitfinex","SOLUSD",1753898907810,0.1,179.38,179.37,9.51645466]
["bitfinex","SOLUSD",1753898911072,0.1,179.38,179.37,10.23645466]
["bitfinex","SOLUSD",1753898911871,0.1,179.38,179.37,9.51645466]
["bitfinex","SOLUSD",1753898912075,0.1,179.38,179.37,35.51645466]
["bitfinex","SOLUSD",1753898912270,10.27645466,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753898912504,10.27645466,179.38,179.34,42.28]
["bitfinex","SOLUSD",1753898912505,0.66,179.37,179.34,42.28]
["bitfinex","SOLUSD",1753898912883,10.17645466,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753898913283,0.1,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753898913504,0.1,179.38,179.37,9.51645466]
["bitfinex","SOLUSD",1753898914316,0.1,179.38,179.37,10.20645466]
["bitfinex","SOLUSD",1753898914500,0.1,179.38,179.37,9.51645466]
["bitfinex","SOLUSD",1753898915078,0.1,179.38,179.37,51.73645466]
["bitfinex","SOLUSD",1753898915324,0.1,179.38,179.37,52.42645466]
["bitfinex","SOLUSD",1753898916716,0.1,179.38,179.37,52.98396148]
["bitfinex","SOLUSD",1753898916916,0.1,179.38,179.37,84.55902977]
["bitfinex","SOLUSD",1753898917617,0.1,179.38,179.37,58.55902977]
["bitfinex","SOLUSD",1753898917788,0.1,179.42,179.39,45.03290932]
["bitfinex","SOLUSD",1753898917982,0.1,179.42,179.41,9.51645466]
["bitfinex","SOLUSD",1753898918420,0.1,179.42,179.41,10.20645466]
["bitfinex","SOLUSD",1753898918739,0.1,179.42,179.41,15.78027997]
["bitfinex","SOLUSD",1753898918917,0.1,179.42,179.41,10.20645466]
["bitfinex","SOLUSD",1753898919319,0.1,179.42,179.41,36.20645466]
["bitfinex","SOLUSD",1753898919690,0.1,179.42,179.41,41.78027997]
["bitfinex","SOLUSD",1753898920025,0.1,179.42,179.41,58.56496394]
["bitfinex","SOLUSD",1753898920606,0.1,179.42,179.41,32.56496394]
["bitfinex","SOLUSD",1753898920815,0.1,179.43,179.41,32.56496394]
["bitfinex","SOLUSD",1753898921016,0.1,179.43,179.42,52.94380612]
["bitfinex","SOLUSD",1753898923048,0.1,179.43,179.42,58.51732077]
["bitfinex","SOLUSD",1753898923326,0.1,179.43,179.42,78.94380612]
["bitfinex","SOLUSD",1753898923626,0.1,179.43,179.42,77.69645466]
["bitfinex","SOLUSD",1753898924305,0.1,179.43,179.42,51.69645466]
["bitfinex","SOLUSD",1753898925310,0.1,179.43,179.42,52.38645466]
["bitfinex","SOLUSD",1753898925504,0.1,179.43,179.42,57.95996931]
["bitfinex","SOLUSD",1753898925927,0.1,179.43,179.42,83.95996931]
["bitfinex","SOLUSD",1753898926529,1.95699902,179.46,179.45,26.0]
["bitfinex","SOLUSD",1753898926726,1.95699902,179.46,179.45,78.23371294]
["bitfinex","SOLUSD",1753898926928,1.95699902,179.46,179.45,78.92371294]
["bitfinex","SOLUSD",1753898927225,1.95699902,179.46,179.45,84.49629583]
["bitfinex","SOLUSD",1753898927949,0.1,179.52,179.46,16.78468397]
["bitfinex","SOLUSD",1753898928121,0.1,179.52,179.51,9.51645466]
["bitfinex","SOLUSD",1753898928313,0.1,179.52,179.51,51.65645466]
["bitfinex","SOLUSD",1753898929442,0.76,179.52,179.51,42.14]
["bitfinex","SOLUSD",1753898930457,0.76,179.52,179.5,42.14]
["bitfinex","SOLUSD",1753898930643,0.1,179.52,179.5,42.14]
["bitfinex","SOLUSD",1753898930816,0.1,179.52,179.51,9.51645466]
["bitfinex","SOLUSD",1753898931015,0.1,179.52,179.5,42.14]
["bitfinex","SOLUSD",1753898931546,0.1,179.52,179.5,51.65645466]
["bitfinex","SOLUSD",1753898931734,0.1,179.52,179.51,9.51645466]
["bitfinex","SOLUSD",1753898932918,0.1,179.52,179.51,10.20645466]
["bitfinex","SOLUSD",1753898933341,0.1,179.52,179.51,16.33424697]
["bitfinex","SOLUSD",1753898934330,0.1,179.52,179.51,10.76352668]
["bitfinex","SOLUSD",1753898936041,0.1,179.52,179.51,9.51645466]
["bitfinex","SOLUSD",1753898936947,0.1,179.52,179.51,42.1]
["bitfinex","SOLUSD",1753898937134,0.1,179.52,179.51,51.61645466]
["bitfinex","SOLUSD",1753898937941,0.1,179.52,179.51,57.87717495]
["bitfinex","SOLUSD",1753898939221,0.1,179.52,179.51,110.17831358]
["bitfinex","SOLUSD",1753898939530,0.1,179.56,179.54,26.0]
["bitfinex","SOLUSD",1753898939726,0.66,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1753898939917,2.1728,179.68,179.64,9.51645466]
["bitfinex","SOLUSD",1753898940162,2.1728,179.68,179.65,9.51645466]
["bitfinex","SOLUSD",1753898940163,0.66,179.67,179.65,9.51645466]
["bitfinex","SOLUSD",1753898940329,10.17645466,179.67,179.63,42.08]
["bitfinex","SOLUSD",1753898940648,0.66,179.66,179.63,42.08]
["bitfinex","SOLUSD",1753898940948,0.66,179.66,179.64,9.51645466]
["bitfinex","SOLUSD",1753898941155,0.66,179.66,179.64,51.59645466]
["bitfinex","SOLUSD",1753898941446,0.66,179.66,179.64,42.08]
["bitfinex","SOLUSD",1753898941643,0.69,179.65,179.64,42.08]
["bitfinex","SOLUSD",1753898942027,0.69,179.65,179.62,42.06]
["bitfinex","SOLUSD",1753898942221,0.69,179.65,179.62,51.57645466]
["bitfinex","SOLUSD",1753898942542,9.51645466,179.67,179.62,51.57645466]
["bitfinex","SOLUSD",1753898942543,9.51645466,179.67,179.62,42.06]
["bitfinex","SOLUSD",1753898942846,0.69,179.64,179.62,42.06]
["bitfinex","SOLUSD",1753898943224,0.69,179.67,179.63,9.51645466]
["bitfinex","SOLUSD",1753898943421,0.69,179.67,179.64,9.51645466]
["bitfinex","SOLUSD",1753898943730,0.69,179.67,179.64,51.57645466]
["bitfinex","SOLUSD",1753898944124,10.20645466,179.66,179.64,42.06]
["bitfinex","SOLUSD",1753898944327,0.69,179.65,179.6,9.51645466]
["bitfinex","SOLUSD",1753898944524,0.69,179.64,179.62,42.06]
["bitfinex","SOLUSD",1753898944959,9.51645466,179.66,179.62,42.06]
["bitfinex","SOLUSD",1753898945131,0.69,179.65,179.62,42.06]
["bitfinex","SOLUSD",1753898945332,0.69,179.65,179.62,51.57645466]
["bitfinex","SOLUSD",1753898945963,9.51645466,179.67,179.62,51.57645466]
["bitfinex","SOLUSD",1753898946127,1.5128,179.68,179.64,9.51645466]
["bitfinex","SOLUSD",1753898946330,1.5128,179.68,179.64,51.55645466]
["bitfinex","SOLUSD",1753898946649,0.69,179.67,179.64,42.04]
["bitfinex","SOLUSD",1753898946852,0.69,179.66,179.64,42.04]
["bitfinex","SOLUSD",1753898947359,31.92461351,179.68,179.64,42.04]
["bitfinex","SOLUSD",1753898947539,6.61461351,179.67,179.64,42.04]
["bitfinex","SOLUSD",1753898947739,5.92461351,179.65,179.62,42.04]
["bitfinex","SOLUSD",1753898947946,5.92461351,179.63,179.57,5.92461351]
["bitfinex","SOLUSD",1753898948153,5.92461351,179.62,179.58,42.02]
["bitfinex","SOLUSD",1753898948643,26.0,179.67,179.54,26.67]
["bitfinex","SOLUSD",1753898948644,5.92461351,179.59,179.54,42.02]
["bitfinex","SOLUSD",1753898948864,26.69,179.64,179.58,9.48627511]
["bitfinex","SOLUSD",1753898949057,36.17627511,179.64,179.58,42.02]
["bitfinex","SOLUSD",1753898949226,9.48627511,179.63,179.58,42.02]
["bitfinex","SOLUSD",1753898949427,0.69,179.62,179.58,42.02]
["bitfinex","SOLUSD",1753898949629,35.48627511,179.64,179.58,52.17627511]
["bitfinex","SOLUSD",1753898950137,26.0,179.64,179.59,9.48627511]
["bitfinex","SOLUSD",1753898950367,26.0,179.64,179.59,10.15627511]
["bitfinex","SOLUSD",1753898950535,35.48627511,179.66,179.6,10.15627511]
["bitfinex","SOLUSD",1753898950737,26.0,179.66,179.61,9.48627511]
["bitfinex","SOLUSD",1753898950943,8.8433,179.68,179.62,9.48627511]
["bitfinex","SOLUSD",1753898951245,9.48627511,179.63,179.59,42.02]
["bitfinex","SOLUSD",1753898951457,9.48627511,179.64,179.59,42.02]
["bitfinex","SOLUSD",1753898951636,9.48627511,179.65,179.6,0.67]
["bitfinex","SOLUSD",1753898951836,9.48627511,179.65,179.6,10.15627511]
["bitfinex","SOLUSD",1753898952161,10.17627511,179.65,179.59,42.02]
["bitfinex","SOLUSD",1753898952356,10.17627511,179.65,179.6,0.67]
["bitfinex","SOLUSD",1753898953550,9.48627511,179.62,179.55,26.67]
["bitfinex","SOLUSD",1753898953862,9.48627511,179.62,179.56,51.48627511]
["bitfinex","SOLUSD",1753898954064,10.17627511,179.63,179.57,9.48627511]
["bitfinex","SOLUSD",1753898954235,9.48627511,179.63,179.57,0.67]
["bitfinex","SOLUSD",1753898954563,9.48627511,179.62,179.56,42.0]
["bitfinex","SOLUSD",1753898954742,9.48627511,179.6,179.56,42.0]
["bitfinex","SOLUSD",1753898955150,10.17627511,179.6,179.56,42.0]
["bitfinex","SOLUSD",1753898955450,0.69,179.62,179.56,42.0]
["bitfinex","SOLUSD",1753898955651,9.48627511,179.61,179.56,42.67]
["bitfinex","SOLUSD",1753898955840,9.48627511,179.62,179.57,0.67]
["bitfinex","SOLUSD",1753898956273,9.48627511,179.62,179.58,0.67]
["bitfinex","SOLUSD",1753898956564,26.0,179.63,179.58,0.67]
["bitfinex","SOLUSD",1753898956862,35.48627511,179.65,179.59,10.15627511]
["bitfinex","SOLUSD",1753898957062,9.48627511,179.64,179.59,52.15627511]
["bitfinex","SOLUSD",1753898957243,9.48627511,179.64,179.6,0.67]
["bitfinex","SOLUSD",1753898957448,10.17627511,179.64,179.59,42.0]
["bitfinex","SOLUSD",1753898958253,10.17627511,179.63,179.59,42.0]
["bitfinex","SOLUSD",1753898958449,9.48627511,179.62,179.59,42.0]
["bitfinex","SOLUSD",1753898958653,10.17627511,179.62,179.59,42.0]
["bitfinex","SOLUSD",1753898959170,9.48627511,179.63,179.59,42.0]
["bitfinex","SOLUSD",1753898959463,10.17627511,179.63,179.59,42.0]
["bitfinex","SOLUSD",1753898959765,9.48627511,179.63,179.59,42.0]
["bitfinex","SOLUSD",1753898960067,26.69,179.65,179.59,42.0]
["bitfinex","SOLUSD",1753898960360,26.69,179.65,179.6,10.15627511]
["bitfinex","SOLUSD",1753898960361,35.48627511,179.65,179.6,10.15627511]
["bitfinex","SOLUSD",1753898960537,25.62798397,179.68,179.62,9.48627511]
["bitfinex","SOLUSD",1753898960538,8.8433,179.68,179.62,9.48627511]
["bitfinex","SOLUSD",1753898960734,16.02587511,179.68,179.6,0.55679287]
["bitfinex","SOLUSD",1753898960966,16.02587511,179.68,179.63,0.67]
["bitfinex","SOLUSD",1753898961144,6.5396,179.68,179.63,10.15627511]
["bitfinex","SOLUSD",1753898961348,9.48627511,179.66,179.6,1.22679287]
["bitfinex","SOLUSD",1753898961569,9.48627511,179.65,179.59,57.05444529]
["bitfinex","SOLUSD",1753898962148,9.48627511,179.66,179.61,15.05375214]
["bitfinex","SOLUSD",1753898962569,9.48627511,179.66,179.62,0.67]
["bitfinex","SOLUSD",1753898962872,9.48627511,179.67,179.62,0.67]
["bitfinex","SOLUSD",1753898963050,9.48627511,179.67,179.63,0.67]
["bitfinex","SOLUSD",1753898963257,9.48627511,179.66,179.61,15.05375214]
["bitfinex","SOLUSD",1753898963559,9.48627511,179.66,179.62,0.67]
["bitfinex","SOLUSD",1753898963775,6.5396,179.68,179.63,0.67]
["bitfinex","SOLUSD",1753898963967,1.83659243,179.69,179.64,10.15627511]
["bitfinex","SOLUSD",1753898964264,1.83659243,179.69,179.66,9.48627511]
["bitfinex","SOLUSD",1753898964470,1.83659243,179.69,179.68,9.48627511]
["bitfinex","SOLUSD",1753898964655,1.83659243,179.69,179.68,10.71282007]
["bitfinex","SOLUSD",1753898964854,1.11659243,179.69,179.68,10.71282007]
["bitfinex","SOLUSD",1753898966353,1.11659243,179.69,179.68,16.27826975]
["bitfinex","SOLUSD",1753898967046,1.11659243,179.69,179.68,33.06295372]
["bitfinex","SOLUSD",1753898967645,0.1,179.7,179.69,16.78468397]
["bitfinex","SOLUSD",1753898967847,0.03,179.73,179.69,16.78468397]
["bitfinex","SOLUSD",1753898967848,0.03,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1753898968047,0.03,179.73,179.72,68.76738017]
["bitfinex","SOLUSD",1753898968277,6.2343,179.85,179.77,5.5626634]
["bitfinex","SOLUSD",1753898968576,6.2343,179.85,179.81,9.48627511]
["bitfinex","SOLUSD",1753898968804,6.9243,179.85,179.82,9.48627511]
["bitfinex","SOLUSD",1753898969079,6.9243,179.85,179.78,43.16623539]
["bitfinex","SOLUSD",1753898969288,0.69,179.85,179.81,9.48627511]
["bitfinex","SOLUSD",1753898969601,0.69,179.85,179.81,51.42627511]
["bitfinex","SOLUSD",1753898969883,0.69,179.85,179.81,41.94]
["bitfinex","SOLUSD",1753898970169,0.69,179.84,179.81,51.42627511]
["bitfinex","SOLUSD",1753898970373,10.17627511,179.83,179.81,41.94]
["bitfinex","SOLUSD",1753898970557,0.69,179.82,179.78,41.94]
["bitfinex","SOLUSD",1753898970762,0.69,179.82,179.78,51.42627511]
["bitfinex","SOLUSD",1753898970976,9.48627511,179.84,179.78,51.42627511]
["bitfinex","SOLUSD",1753898971276,0.69,179.81,179.78,41.94]
["bitfinex","SOLUSD",1753898971465,0.69,179.8,179.78,41.94]
["bitfinex","SOLUSD",1753898971866,9.48627511,179.82,179.78,41.94]
["bitfinex","SOLUSD",1753898972063,10.13627511,179.81,179.78,41.94]
["bitfinex","SOLUSD",1753898972262,9.48627511,179.81,179.78,41.94]
["bitfinex","SOLUSD",1753898972468,0.65,179.8,179.78,41.94]
["bitfinex","SOLUSD",1753898972671,9.48627511,179.82,179.78,41.94]
["bitfinex","SOLUSD",1753898972967,10.13627511,179.82,179.78,41.94]
["bitfinex","SOLUSD",1753898973172,35.48627511,179.84,179.78,51.42627511]
["bitfinex","SOLUSD",1753898973357,0.65,179.85,179.8,9.48627511]
["bitfinex","SOLUSD",1753898973556,9.58627511,179.86,179.81,51.38627511]
["bitfinex","SOLUSD",1753898973775,0.65,179.85,179.81,51.38627511]
["bitfinex","SOLUSD",1753898974075,0.65,179.84,179.81,41.9]
["bitfinex","SOLUSD",1753898974279,35.58627511,179.86,179.81,41.9]
["bitfinex","SOLUSD",1753898974474,9.48627511,179.83,179.81,41.9]
["bitfinex","SOLUSD",1753898974677,0.65,179.83,179.81,41.9]
["bitfinex","SOLUSD",1753898975060,0.65,179.82,179.81,41.9]
["bitfinex","SOLUSD",1753898975276,9.48627511,179.84,179.81,41.9]
["bitfinex","SOLUSD",1753898975467,10.13627511,179.85,179.81,41.9]
["bitfinex","SOLUSD",1753898975669,35.58627511,179.86,179.81,51.38627511]
["bitfinex","SOLUSD",1753898975868,0.65,179.85,179.81,41.9]
["bitfinex","SOLUSD",1753898976070,35.58627511,179.86,179.81,52.09627511]
["bitfinex","SOLUSD",1753898976361,9.48627511,179.82,179.76,26.0]
["bitfinex","SOLUSD",1753898976562,9.48627511,179.81,179.77,41.9]
["bitfinex","SOLUSD",1753898976793,9.48627511,179.82,179.77,41.9]
["bitfinex","SOLUSD",1753898977095,10.13627511,179.82,179.77,52.09627511]
["bitfinex","SOLUSD",1753898978099,9.48627511,179.82,179.77,51.38627511]
["bitfinex","SOLUSD",1753898978302,0.65,179.85,179.78,0.71]
["bitfinex","SOLUSD",1753898978467,10.13627511,179.85,179.78,0.71]
["bitfinex","SOLUSD",1753898978657,10.13627511,179.85,179.79,9.48627511]
["bitfinex","SOLUSD",1753898978858,26.1,179.86,179.81,9.48627511]
["bitfinex","SOLUSD",1753898979077,26.1,179.86,179.82,0.71]
["bitfinex","SOLUSD",1753898979290,26.1,179.86,179.8,41.88]
["bitfinex","SOLUSD",1753898979501,26.75,179.86,179.81,9.48627511]
["bitfinex","SOLUSD",1753898979692,26.75,179.86,179.81,10.19627511]
["bitfinex","SOLUSD",1753898980190,26.1,179.86,179.81,10.19627511]
["bitfinex","SOLUSD",1753898980376,26.75,179.86,179.81,10.19627511]
["bitfinex","SOLUSD",1753898980975,0.65,179.85,179.8,51.36627511]
["bitfinex","SOLUSD",1753898981158,0.65,179.84,179.8,41.88]
["bitfinex","SOLUSD",1753898981679,26.1,179.86,179.8,41.88]
["bitfinex","SOLUSD",1753898981680,0.1,179.86,179.83,9.48627511]
["bitfinex","SOLUSD",1753898981859,0.1,179.86,179.84,9.48627511]
["bitfinex","SOLUSD",1753898982059,0.1,179.86,179.85,10.19627511]
["bitfinex","SOLUSD",1753898982478,0.1,179.86,179.85,16.31248305]
["bitfinex","SOLUSD",1753898982668,1.81618585,179.91,179.86,16.78468397]
["bitfinex","SOLUSD",1753898982871,1.81618585,179.91,179.9,9.48627511]
["bitfinex","SOLUSD",1753898983067,1.81618585,179.91,179.9,52.05627511]
["bitfinex","SOLUSD",1753898983986,1.81618585,179.91,179.9,68.84095908]
["bitfinex","SOLUSD",1753898984362,1.81618585,179.91,179.9,74.39960277]
["bitfinex","SOLUSD",1753898985262,8.6916,180.05,179.93,26.0]
["bitfinex","SOLUSD",1753898985467,0.65,180.04,179.98,9.48627511]
["bitfinex","SOLUSD",1753898985668,9.48627511,180.03,179.98,41.84]
["bitfinex","SOLUSD",1753898985881,0.65,180.02,179.98,41.84]
["bitfinex","SOLUSD",1753898986081,0.65,180.02,179.98,51.32627511]
["bitfinex","SOLUSD",1753898986391,9.48627511,180.0,179.98,41.84]
["bitfinex","SOLUSD",1753898986595,9.48627511,180.0,179.95,9.48627511]
["bitfinex","SOLUSD",1753898986888,9.48627511,179.96,179.93,41.82]
["bitfinex","SOLUSD",1753898987084,9.48627511,179.97,179.93,41.82]
["bitfinex","SOLUSD",1753898987281,9.48627511,179.99,179.93,52.01627511]
["bitfinex","SOLUSD",1753898987465,9.48627511,179.99,179.94,10.19627511]
["bitfinex","SOLUSD",1753898987675,0.65,180.01,179.95,9.48627511]
["bitfinex","SOLUSD",1753898987873,9.48627511,180.02,179.97,9.48627511]
["bitfinex","SOLUSD",1753898988101,0.65,180.02,179.97,9.48627511]
["bitfinex","SOLUSD",1753898988305,10.13627511,180.02,179.97,9.48627511]
["bitfinex","SOLUSD",1753898988601,9.48627511,179.99,179.94,9.48627511]
["bitfinex","SOLUSD",1753898988800,10.13627511,179.99,179.97,41.82]
["bitfinex","SOLUSD",1753898988992,10.13627511,179.99,179.95,41.82]
["bitfinex","SOLUSD",1753898989197,10.13627511,179.98,179.95,41.82]
["bitfinex","SOLUSD",1753898989501,0.65,179.97,179.88,0.71]
["bitfinex","SOLUSD",1753898989682,9.48627511,179.99,179.94,9.48627511]
["bitfinex","SOLUSD",1753898990003,9.48627511,179.99,179.94,41.8]
["bitfinex","SOLUSD",1753898990296,9.48627511,179.99,179.94,42.51]
["bitfinex","SOLUSD",1753898990676,0.65,180.01,179.94,42.51]
["bitfinex","SOLUSD",1753898990897,9.48627511,179.99,179.94,42.51]
["bitfinex","SOLUSD",1753898991081,9.48627511,179.99,179.94,41.8]
["bitfinex","SOLUSD",1753898991318,9.48627511,180.02,179.96,9.48627511]
["bitfinex","SOLUSD",1753898991480,0.65,180.03,179.97,9.48627511]
["bitfinex","SOLUSD",1753898991673,0.65,180.03,179.98,9.48627511]
["bitfinex","SOLUSD",1753898991881,0.65,180.03,179.99,41.8]
["bitfinex","SOLUSD",1753898992281,9.48627511,180.04,179.99,41.8]
["bitfinex","SOLUSD",1753898992584,0.65,180.03,179.99,41.8]
["bitfinex","SOLUSD",1753898992781,5.5531462,180.08,179.99,41.8]
["bitfinex","SOLUSD",1753898992979,5.5531462,180.08,179.99,51.28627511]
["bitfinex","SOLUSD",1753898992980,22.33783017,180.08,179.99,51.28627511]
["bitfinex","SOLUSD",1753898993284,9.48627511,180.04,179.99,42.51]
["bitfinex","SOLUSD",1753898993488,10.13627511,180.04,179.99,42.51]
["bitfinex","SOLUSD",1753898993884,10.13627511,180.03,179.99,41.8]
["bitfinex","SOLUSD",1753898994179,9.48627511,180.05,179.99,51.99627511]
["bitfinex","SOLUSD",1753898994483,9.48627511,180.04,179.99,51.99627511]
["bitfinex","SOLUSD",1753898994685,9.48627511,180.08,180.02,9.48627511]
["bitfinex","SOLUSD",1753898994995,9.48627511,180.08,180.03,9.48627511]
["bitfinex","SOLUSD",1753898995198,10.13627511,180.08,180.03,51.26627511]
["bitfinex","SOLUSD",1753898995392,10.13627511,180.08,180.03,41.78]
["bitfinex","SOLUSD",1753898995712,10.13627511,180.08,180.03,51.26627511]
["bitfinex","SOLUSD",1753898996102,0.65,180.08,180.03,51.97627511]
["bitfinex","SOLUSD",1753898996609,9.48627511,180.09,180.03,51.97627511]
["bitfinex","SOLUSD",1753898996807,2.44577927,180.12,180.04,10.19627511]
["bitfinex","SOLUSD",1753898996987,2.44577927,180.12,180.06,9.48627511]
["bitfinex","SOLUSD",1753898997304,1.79577927,180.12,180.07,9.48627511]
["bitfinex","SOLUSD",1753898997504,1.79577927,180.12,180.08,0.71]
["bitfinex","SOLUSD",1753898997696,9.48627511,180.11,180.07,41.78]
["bitfinex","SOLUSD",1753898997912,1.79577927,180.12,180.07,51.97627511]
["bitfinex","SOLUSD",1753898998084,1.79577927,180.12,180.08,10.19627511]
["bitfinex","SOLUSD",1753898998504,1.79577927,180.12,180.09,10.19627511]
["bitfinex","SOLUSD",1753898998846,1.79577927,180.12,180.11,9.48627511]
["bitfinex","SOLUSD",1753898999112,1.79577927,180.12,180.11,84.06365392]
["bitfinex","SOLUSD",1753898999296,0.58577927,180.12,180.11,84.06365392]
["bitfinex","SOLUSD",1753899000111,0.58577927,180.12,180.11,84.334613]
["bitfinex","SOLUSD",1753899000300,0.65,180.2,180.11,6.81737881]
["bitfinex","SOLUSD",1753899000506,9.48627511,180.13,180.09,41.74]
["bitfinex","SOLUSD",1753899000689,9.48627511,180.13,180.08,41.74]
["bitfinex","SOLUSD",1753899000885,1.5284,180.19,180.09,9.48627511]
["bitfinex","SOLUSD",1753899001089,1.5284,180.19,180.08,41.74]
["bitfinex","SOLUSD",1753899001090,9.48627511,180.16,180.11,9.48627511]
["bitfinex","SOLUSD",1753899001292,9.48627511,180.14,180.09,0.55527791]
["bitfinex","SOLUSD",1753899001597,0.7,180.17,180.07,41.74]
["bitfinex","SOLUSD",1753899001795,9.48627511,180.24,180.16,9.48627511]
["bitfinex","SOLUSD",1753899002007,10.18627511,180.25,180.19,9.48627511]
["bitfinex","SOLUSD",1753899002210,9.48627511,180.24,180.18,41.74]
["bitfinex","SOLUSD",1753899002395,0.7,180.25,180.18,41.74]
["bitfinex","SOLUSD",1753899002589,15.488976,180.28,180.18,41.74]
["bitfinex","SOLUSD",1753899002791,10.186276,180.28,180.24,9.48627511]
["bitfinex","SOLUSD",1753899002992,9.486276,180.28,180.26,9.48627511]
["bitfinex","SOLUSD",1753899003194,9.486276,180.28,180.27,51.20627511]
["bitfinex","SOLUSD",1753899003595,9.486276,180.28,180.27,41.72]
["bitfinex","SOLUSD",1753899003895,1.77537269,180.33,180.27,51.20627511]
["bitfinex","SOLUSD",1753899004097,1.77537269,180.33,180.3,9.48627511]
["bitfinex","SOLUSD",1753899004306,9.48627511,180.31,180.26,41.72]
["bitfinex","SOLUSD",1753899004528,0.7,180.3,180.26,41.72]
["bitfinex","SOLUSD",1753899004827,9.48627511,180.28,180.23,9.48627511]
["bitfinex","SOLUSD",1753899004990,1.77537269,180.33,180.21,0.55490816]
["bitfinex","SOLUSD",1753899004991,9.48627511,180.31,180.26,9.48627511]
["bitfinex","SOLUSD",1753899005187,1.77537269,180.33,180.3,9.48627511]
["bitfinex","SOLUSD",1753899005490,1.77537269,180.33,180.31,9.48627511]
["bitfinex","SOLUSD",1753899005885,1.77537269,180.33,180.29,42.25466193]
["bitfinex","SOLUSD",1753899005886,1.77537269,180.33,180.3,9.48627511]
["bitfinex","SOLUSD",1753899006090,10.18627511,180.32,180.29,41.7]
["bitfinex","SOLUSD",1753899006375,0.7,180.31,180.21,0.55490816]
["bitfinex","SOLUSD",1753899006516,0.7,180.31,180.28,9.48627511]
["bitfinex","SOLUSD",1753899006722,1.77537269,180.33,180.29,9.48627511]
["bitfinex","SOLUSD",1753899007017,1.77537269,180.33,180.29,0.55466193]
["bitfinex","SOLUSD",1753899007214,1.77537269,180.33,180.31,9.48627511]
["bitfinex","SOLUSD",1753899007523,1.77537269,180.33,180.32,10.04084476]
["bitfinex","SOLUSD",1753899008019,1.77537269,180.33,180.31,41.7]
["bitfinex","SOLUSD",1753899008319,1.77537269,180.33,180.32,9.48627511]
["bitfinex","SOLUSD",1753899008694,1.77537269,180.33,180.31,51.18627511]
["bitfinex","SOLUSD",1753899008899,1.77537269,180.33,180.32,9.48627511]
["bitfinex","SOLUSD",1753899009125,1.77537269,180.33,180.31,41.7]
["bitfinex","SOLUSD",1753899009728,10.18627511,180.32,180.21,6.10393082]
["bitfinex","SOLUSD",1753899009895,0.7,180.31,180.27,9.48627511]
["bitfinex","SOLUSD",1753899010101,2.47537269,180.33,180.28,9.48627511]
["bitfinex","SOLUSD",1753899010426,11.9616478,180.33,180.27,41.68]
["bitfinex","SOLUSD",1753899010907,2.47537269,180.33,180.29,9.48627511]
["bitfinex","SOLUSD",1753899011102,1.77537269,180.33,180.29,9.48627511]
["bitfinex","SOLUSD",1753899011304,9.48627511,180.31,180.27,41.68]
["bitfinex","SOLUSD",1753899011507,0.7,180.31,180.27,51.16627511]
["bitfinex","SOLUSD",1753899011718,1.77537269,180.33,180.29,9.48627511]
["bitfinex","SOLUSD",1753899012026,1.77537269,180.33,180.32,9.48627511]
["bitfinex","SOLUSD",1753899012229,1.77537269,180.33,180.3,9.48627511]
["bitfinex","SOLUSD",1753899012413,1.77537269,180.33,180.31,9.48627511]
["bitfinex","SOLUSD",1753899012933,1.77537269,180.33,180.28,0.5546927]
["bitfinex","SOLUSD",1753899013102,1.77537269,180.33,180.3,9.48627511]
["bitfinex","SOLUSD",1753899013304,0.7,180.32,180.29,9.48627511]
["bitfinex","SOLUSD",1753899013609,1.77537269,180.33,180.27,41.68]
["bitfinex","SOLUSD",1753899013610,11.2616478,180.33,180.27,41.68]
["bitfinex","SOLUSD",1753899013807,0.7,180.32,180.27,41.68]
["bitfinex","SOLUSD",1753899014036,0.7,180.31,180.27,41.68]
["bitfinex","SOLUSD",1753899014327,0.7,180.31,180.26,41.64]
["bitfinex","SOLUSD",1753899014500,1.77537269,180.33,180.27,41.64]
["bitfinex","SOLUSD",1753899014704,1.77537269,180.33,180.32,9.48627511]
["bitfinex","SOLUSD",1753899015027,0.1,180.44,180.35,26.0]
["bitfinex","SOLUSD",1753899015223,0.1,180.44,180.36,41.64]
["bitfinex","SOLUSD",1753899015426,0.1,180.44,180.37,0.55441592]
["bitfinex","SOLUSD",1753899015632,9.58627511,180.44,180.39,9.48627511]
["bitfinex","SOLUSD",1753899015814,0.1,180.44,180.37,0.55441592]
["bitfinex","SOLUSD",1753899016006,0.8,180.44,180.37,0.55441592]
["bitfinex","SOLUSD",1753899016225,0.8,180.44,180.41,9.48627511]
["bitfinex","SOLUSD",1753899016427,0.7,180.43,180.37,0.55441592]
["bitfinex","SOLUSD",1753899016627,0.1,180.44,180.4,9.48627511]
["bitfinex","SOLUSD",1753899016922,0.7,180.43,180.4,9.48627511]
["bitfinex","SOLUSD",1753899017130,0.1,180.44,180.37,0.55441592]
["bitfinex","SOLUSD",1753899017304,0.1,180.44,180.33,9.48627511]
["bitfinex","SOLUSD",1753899017305,0.7,180.42,180.33,9.48627511]
["bitfinex","SOLUSD",1753899017638,0.7,180.42,180.37,9.48627511]
["bitfinex","SOLUSD",1753899017802,10.18627511,180.42,180.37,9.48627511]
["bitfinex","SOLUSD",1753899018004,0.7,180.41,180.34,0.55450815]
["bitfinex","SOLUSD",1753899018209,9.48627511,180.35,180.31,0.55460041]
["bitfinex","SOLUSD",1753899018518,10.18627511,180.35,180.3,9.48627511]
["bitfinex","SOLUSD",1753899018731,9.48627511,180.36,180.31,9.48627511]
["bitfinex","SOLUSD",1753899018927,9.48627511,180.32,180.29,41.62]
["bitfinex","SOLUSD",1753899019248,9.48627511,180.3,180.21,7.13757541]
["bitfinex","SOLUSD",1753899019408,9.48627511,180.28,180.23,9.48627511]
["bitfinex","SOLUSD",1753899019609,0.7,180.27,180.21,41.62]
["bitfinex","SOLUSD",1753899019835,9.48627511,180.22,180.19,1.03416]
["bitfinex","SOLUSD",1753899020045,9.48627511,180.2,180.19,1.03416]
["bitfinex","SOLUSD",1753899020330,10.18627511,180.2,180.19,0.31416]
["bitfinex","SOLUSD",1753899020517,10.18627511,180.2,180.07,0.71]
["bitfinex","SOLUSD",1753899020715,17.48468397,180.19,180.08,41.62]
["bitfinex","SOLUSD",1753899020934,9.48627511,180.14,180.08,51.10627511]
["bitfinex","SOLUSD",1753899021108,9.48627511,180.16,180.08,41.62]
["bitfinex","SOLUSD",1753899021308,9.48627511,180.14,180.09,9.48627511]
["bitfinex","SOLUSD",1753899021513,9.48627511,180.15,180.09,10.19627511]
["bitfinex","SOLUSD",1753899021813,9.48627511,180.16,180.1,9.48627511]
["bitfinex","SOLUSD",1753899022018,0.7,180.17,180.1,9.48627511]
["bitfinex","SOLUSD",1753899022214,0.7,180.2,180.11,0.71]
["bitfinex","SOLUSD",1753899022414,32.0595,180.24,180.11,0.71]
["bitfinex","SOLUSD",1753899022415,32.7595,180.24,180.15,9.48627511]
["bitfinex","SOLUSD",1753899022616,9.48627511,180.21,180.16,9.48627511]
["bitfinex","SOLUSD",1753899022816,6.7595,180.24,180.16,14.21748458]
["bitfinex","SOLUSD",1753899023024,6.7595,180.24,180.14,42.33]
["bitfinex","SOLUSD",1753899023025,14.91748458,180.24,180.19,14.21748458]
["bitfinex","SOLUSD",1753899023238,14.21748458,180.25,180.19,14.21748458]
["bitfinex","SOLUSD",1753899023606,14.21748458,180.24,180.19,14.21748458]
["bitfinex","SOLUSD",1753899023821,14.21748458,180.26,180.2,14.21748458]
["bitfinex","SOLUSD",1753899024419,14.21748458,180.25,180.19,14.21748458]
["bitfinex","SOLUSD",1753899025025,14.21748458,180.25,180.2,14.21748458]
["bitfinex","SOLUSD",1753899025210,14.91748458,180.25,180.2,14.21748458]
["bitfinex","SOLUSD",1753899025410,14.91748458,180.25,180.19,14.21748458]
["bitfinex","SOLUSD",1753899025716,14.21748458,180.26,180.21,14.21748458]
["bitfinex","SOLUSD",1753899025925,0.7,180.31,180.25,14.21748458]
["bitfinex","SOLUSD",1753899026231,14.91748458,180.31,180.25,14.21748458]
["bitfinex","SOLUSD",1753899026434,14.21748458,180.3,180.25,14.21748458]
["bitfinex","SOLUSD",1753899026614,14.21748458,180.3,180.22,1.26487737]
["bitfinex","SOLUSD",1753899026823,14.21748458,180.3,180.23,26.0]
["bitfinex","SOLUSD",1753899027021,14.21748458,180.3,180.25,14.21748458]
["bitfinex","SOLUSD",1753899027225,16.78468397,180.34,180.26,14.21748458]
["bitfinex","SOLUSD",1753899027431,14.21748458,180.31,180.26,14.21748458]
["bitfinex","SOLUSD",1753899027640,14.21748458,180.33,180.28,14.21748458]
["bitfinex","SOLUSD",1753899027847,14.91748458,180.32,180.27,14.21748458]
["bitfinex","SOLUSD",1753899028029,14.21748458,180.33,180.27,14.92748458]
["bitfinex","SOLUSD",1753899028335,14.21748458,180.33,180.28,14.21748458]
["bitfinex","SOLUSD",1753899028534,14.21748458,180.33,180.27,14.92748458]
["bitfinex","SOLUSD",1753899028740,14.21748458,180.3,180.23,27.26484658]
["bitfinex","SOLUSD",1753899029036,14.21748458,180.3,180.25,14.21748458]
["bitfinex","SOLUSD",1753899029218,0.7,180.36,180.28,14.21748458]
["bitfinex","SOLUSD",1753899029418,0.7,180.36,180.29,0.55466193]
["bitfinex","SOLUSD",1753899029735,14.21748458,180.34,180.29,14.21748458]
["bitfinex","SOLUSD",1753899029915,6.5171,180.38,180.27,1.26472347]
["bitfinex","SOLUSD",1753899030253,6.5171,180.38,180.3,14.21748458]
["bitfinex","SOLUSD",1753899030254,0.7,180.37,180.3,14.21748458]
["bitfinex","SOLUSD",1753899030550,14.21748458,180.34,180.28,14.77217728]
["bitfinex","SOLUSD",1753899030714,14.21748458,180.33,180.28,14.21748458]
["bitfinex","SOLUSD",1753899030915,14.21748458,180.32,180.27,14.21748458]
["bitfinex","SOLUSD",1753899031441,0.7,180.31,180.2,14.27748458]
["bitfinex","SOLUSD",1753899031615,0.7,180.31,180.2,0.06]
["bitfinex","SOLUSD",1753899031816,14.21748458,180.24,180.2,0.06]
["bitfinex","SOLUSD",1753899032027,14.21748458,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753899032327,14.21748458,180.24,180.2,0.06]
["bitfinex","SOLUSD",1753899032526,45.76327186,180.32,180.2,0.06]
["bitfinex","SOLUSD",1753899032527,14.21748458,180.25,180.2,0.06]
["bitfinex","SOLUSD",1753899032735,0.72,180.28,180.2,14.27748458]
["bitfinex","SOLUSD",1753899032940,0.72,180.28,180.2,0.06]
["bitfinex","SOLUSD",1753899033148,14.21748458,180.27,180.2,5.60938662]
["bitfinex","SOLUSD",1753899033314,0.72,180.28,180.2,6.16432557]
["bitfinex","SOLUSD",1753899033518,42.34,180.32,180.25,14.21748458]
["bitfinex","SOLUSD",1753899033722,0.72,180.32,180.24,14.21748458]
["bitfinex","SOLUSD",1753899033922,0.72,180.32,180.22,1.23487737]
["bitfinex","SOLUSD",1753899034230,14.93748458,180.32,180.24,26.0]
["bitfinex","SOLUSD",1753899034433,0.72,180.36,180.28,14.21748458]
["bitfinex","SOLUSD",1753899034952,14.21748458,180.34,180.28,14.21748458]
["bitfinex","SOLUSD",1753899035239,14.21748458,180.33,180.28,14.21748458]
["bitfinex","SOLUSD",1753899035446,14.21748458,180.35,180.3,14.21748458]
["bitfinex","SOLUSD",1753899035622,14.93748458,180.35,180.3,14.21748458]
["bitfinex","SOLUSD",1753899035823,14.21748458,180.32,180.25,0.68]
["bitfinex","SOLUSD",1753899036023,14.21748458,180.3,180.25,40.21748458]
["bitfinex","SOLUSD",1753899036365,0.72,180.34,180.25,40.21748458]
["bitfinex","SOLUSD",1753899036536,14.21748458,180.31,180.25,40.21748458]
["bitfinex","SOLUSD",1753899036749,14.21748458,180.31,180.23,0.55484658]
["bitfinex","SOLUSD",1753899036750,14.21748458,180.3,180.23,0.55484658]
["bitfinex","SOLUSD",1753899037058,14.21748458,180.3,180.25,14.21748458]
["bitfinex","SOLUSD",1753899037547,0.72,180.29,180.22,74.40360676]
["bitfinex","SOLUSD",1753899037727,14.93748458,180.29,180.23,14.21748458]
["bitfinex","SOLUSD",1753899037926,14.21748458,180.28,180.2,0.06]
["bitfinex","SOLUSD",1753899038127,14.21748458,180.27,180.2,0.06]
["bitfinex","SOLUSD",1753899038328,14.93748458,180.29,180.24,14.21748458]
["bitfinex","SOLUSD",1753899038639,14.21748458,180.3,180.24,14.21748458]
["bitfinex","SOLUSD",1753899038823,0.72,180.34,180.24,14.21748458]
["bitfinex","SOLUSD",1753899039029,14.21748458,180.29,180.23,0.68]
["bitfinex","SOLUSD",1753899039334,14.21748458,180.29,180.23,14.89748458]
["bitfinex","SOLUSD",1753899039536,14.21748458,180.29,180.23,14.21748458]
["bitfinex","SOLUSD",1753899039737,14.21748458,180.28,180.23,14.21748458]
["bitfinex","SOLUSD",1753899039923,14.21748458,180.28,180.21,6.22905149]
["bitfinex","SOLUSD",1753899040241,14.21748458,180.27,180.22,14.21748458]
["bitfinex","SOLUSD",1753899040543,14.21748458,180.26,180.21,14.21748458]
["bitfinex","SOLUSD",1753899040755,14.93748458,180.27,180.22,14.21748458]
["bitfinex","SOLUSD",1753899040920,14.21748458,180.25,180.2,26.06]
["bitfinex","SOLUSD",1753899041242,14.93748458,180.25,180.2,26.06]
["bitfinex","SOLUSD",1753899041441,14.21748458,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753899041834,14.93748458,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753899042328,14.21748458,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753899043044,14.21748458,180.25,180.2,14.27748458]
["bitfinex","SOLUSD",1753899043221,14.21748458,180.25,180.2,14.95748458]
["bitfinex","SOLUSD",1753899043543,14.21748458,180.25,180.2,20.50686129]
["bitfinex","SOLUSD",1753899044049,14.21748458,180.27,180.22,14.21748458]
["bitfinex","SOLUSD",1753899044847,10.13480729,180.28,180.22,0.68]
["bitfinex","SOLUSD",1753899045021,9.41480729,180.27,180.2,42.21493895]
["bitfinex","SOLUSD",1753899045217,9.41480729,180.27,180.2,47.76423232]
["bitfinex","SOLUSD",1753899045528,0.72,180.28,180.22,14.96345211]
["bitfinex","SOLUSD",1753899045733,10.13480729,180.28,180.23,9.41480729]
["bitfinex","SOLUSD",1753899046847,9.41480729,180.29,180.24,9.41480729]
["bitfinex","SOLUSD",1753899047056,9.41480729,180.29,180.23,10.09480729]
["bitfinex","SOLUSD",1753899047238,10.13480729,180.29,180.23,10.09480729]
["bitfinex","SOLUSD",1753899047751,10.13480729,180.29,180.23,9.41480729]
["bitfinex","SOLUSD",1753899048247,0.72,180.32,180.25,9.41480729]
["bitfinex","SOLUSD",1753899048550,0.72,180.32,180.23,6.22840493]
["bitfinex","SOLUSD",1753899048551,0.72,180.32,180.23,0.68]
["bitfinex","SOLUSD",1753899048851,9.41480729,180.28,180.21,6.1037416]
["bitfinex","SOLUSD",1753899049028,9.41480729,180.28,180.23,9.41480729]
["bitfinex","SOLUSD",1753899049225,9.41480729,180.26,180.2,51.75480729]
["bitfinex","SOLUSD",1753899049545,9.41480729,180.25,180.2,41.66]
["bitfinex","SOLUSD",1753899049726,9.41480729,180.25,180.2,51.07480729]
["bitfinex","SOLUSD",1753899049926,10.13480729,180.25,180.2,51.07480729]
["bitfinex","SOLUSD",1753899050136,10.13480729,180.25,180.2,41.66]
["bitfinex","SOLUSD",1753899050362,9.41480729,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753899050564,9.41480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899051038,0.72,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899051422,10.13480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899051650,9.41480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899051832,10.13480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899053952,9.41480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899054255,10.13480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899055256,26.91949126,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899056534,15.68388891,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899056832,10.13480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899057853,36.13480729,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899058060,41.68388891,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753899058554,36.13480729,180.21,180.19,0.06]
["bitfinex","SOLUSD",1753899058735,10.13480729,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753899059760,0.72,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753899060065,32.46888082,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753899060242,16.78468397,180.19,180.08,42.28]
["bitfinex","SOLUSD",1753899060444,9.41480729,180.12,180.08,42.28]
["bitfinex","SOLUSD",1753899060757,9.41480729,180.12,180.09,0.68]
["bitfinex","SOLUSD",1753899061255,9.41480729,180.1,180.02,21.77067347]
["bitfinex","SOLUSD",1753899061457,9.41480729,180.07,180.03,0.68]
["bitfinex","SOLUSD",1753899061659,0.7,180.14,180.04,10.11480729]
["bitfinex","SOLUSD",1753899061867,9.41480729,180.12,180.06,9.41480729]
["bitfinex","SOLUSD",1753899062066,9.41480729,180.11,180.07,0.7]
["bitfinex","SOLUSD",1753899062227,0.7,180.14,180.08,0.7]
["bitfinex","SOLUSD",1753899062428,9.41480729,180.09,180.0,1.7696]
["bitfinex","SOLUSD",1753899062669,6.25128616,180.14,180.0,0.2]
["bitfinex","SOLUSD",1753899062670,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899062967,9.41480729,180.04,180.0,0.9]
["bitfinex","SOLUSD",1753899063144,9.41480729,180.03,180.0,0.9]
["bitfinex","SOLUSD",1753899063350,41.6,180.12,180.01,10.11480729]
["bitfinex","SOLUSD",1753899063651,9.41480729,180.11,180.05,9.41480729]
["bitfinex","SOLUSD",1753899063981,9.41480729,180.12,180.07,9.41480729]
["bitfinex","SOLUSD",1753899064142,9.41480729,180.11,180.07,0.7]
["bitfinex","SOLUSD",1753899064348,9.41480729,180.11,180.05,9.41480729]
["bitfinex","SOLUSD",1753899064349,9.41480729,180.1,180.05,9.41480729]
["bitfinex","SOLUSD",1753899064551,9.41480729,180.1,180.05,10.11480729]
["bitfinex","SOLUSD",1753899064770,9.41480729,180.11,180.06,10.11480729]
["bitfinex","SOLUSD",1753899064978,9.41480729,180.12,180.07,0.7]
["bitfinex","SOLUSD",1753899065263,9.41480729,180.08,180.04,0.55543212]
["bitfinex","SOLUSD",1753899065440,9.41480729,180.1,180.04,9.41480729]
["bitfinex","SOLUSD",1753899065646,9.41480729,180.1,180.05,10.11480729]
["bitfinex","SOLUSD",1753899065844,9.41480729,180.1,180.06,0.7]
["bitfinex","SOLUSD",1753899066643,9.41480729,180.11,180.06,0.7]
["bitfinex","SOLUSD",1753899067068,9.41480729,180.11,180.07,0.7]
["bitfinex","SOLUSD",1753899067448,0.7,180.14,180.05,9.41480729]
["bitfinex","SOLUSD",1753899067449,9.41480729,180.14,180.08,10.11480729]
["bitfinex","SOLUSD",1753899067649,9.41480729,180.13,180.08,10.11480729]
["bitfinex","SOLUSD",1753899067957,9.41480729,180.13,180.09,0.7]
["bitfinex","SOLUSD",1753899068157,9.41480729,180.13,180.06,47.15362461]
["bitfinex","SOLUSD",1753899068158,9.41480729,180.13,180.07,9.41480729]
["bitfinex","SOLUSD",1753899068344,10.11480729,180.13,180.07,9.41480729]
["bitfinex","SOLUSD",1753899068754,42.78468397,180.19,180.04,0.55543212]
["bitfinex","SOLUSD",1753899069073,9.41480729,180.07,180.01,10.11480729]
["bitfinex","SOLUSD",1753899069442,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899069747,9.41480729,180.04,180.0,26.2]
["bitfinex","SOLUSD",1753899070067,9.41480729,180.05,180.0,41.87024818]
["bitfinex","SOLUSD",1753899070274,9.41480729,180.07,180.01,10.11480729]
["bitfinex","SOLUSD",1753899070441,9.41480729,180.06,180.01,10.11480729]
["bitfinex","SOLUSD",1753899070765,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899071558,9.41480729,180.06,180.01,0.7]
["bitfinex","SOLUSD",1753899071864,9.41480729,180.06,180.0,5.75549612]
["bitfinex","SOLUSD",1753899072067,9.41480729,180.05,180.0,0.2]
["bitfinex","SOLUSD",1753899072568,9.41480729,180.05,180.0,15.87034352]
["bitfinex","SOLUSD",1753899072971,6.8091,180.1,180.03,9.41480729]
["bitfinex","SOLUSD",1753899073266,1.5349,180.12,180.03,9.41480729]
["bitfinex","SOLUSD",1753899073267,9.41480729,180.09,180.03,9.41480729]
["bitfinex","SOLUSD",1753899073563,9.41480729,180.07,180.01,10.11480729]
["bitfinex","SOLUSD",1753899073969,9.41480729,180.05,180.0,0.2]
["bitfinex","SOLUSD",1753899074348,10.11480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899074552,0.7,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899074771,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899075270,10.11480729,180.03,180.0,0.2]
["bitfinex","SOLUSD",1753899075854,0.7,180.07,180.0,10.31480729]
["bitfinex","SOLUSD",1753899076172,9.41480729,180.07,180.01,10.11480729]
["bitfinex","SOLUSD",1753899076356,22.33655954,180.12,180.01,10.11480729]
["bitfinex","SOLUSD",1753899076357,9.41480729,180.05,180.01,0.7]
["bitfinex","SOLUSD",1753899076565,9.41480729,180.06,180.0,5.7553433]
["bitfinex","SOLUSD",1753899076761,9.41480729,180.06,180.0,9.61480729]
["bitfinex","SOLUSD",1753899077073,9.41480729,180.05,180.0,9.61480729]
["bitfinex","SOLUSD",1753899077372,9.41480729,180.06,180.0,15.87034475]
["bitfinex","SOLUSD",1753899077672,9.41480729,180.05,180.0,10.31480729]
["bitfinex","SOLUSD",1753899077971,10.11480729,180.05,180.0,0.2]
["bitfinex","SOLUSD",1753899078671,9.41480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899078859,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899079059,9.41480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899079276,10.11480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899080289,0.7,180.06,180.0,0.2]
["bitfinex","SOLUSD",1753899080456,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899080656,9.41480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899080889,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899081191,10.11480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899081762,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899081970,9.41480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899082562,10.11480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899082761,0.7,180.05,180.0,0.2]
["bitfinex","SOLUSD",1753899082973,9.41480729,180.03,180.0,0.2]
["bitfinex","SOLUSD",1753899083163,9.41480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899083485,0.7,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899083780,10.11480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899084562,0.7,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899084880,0.7,180.05,180.0,0.2]
["bitfinex","SOLUSD",1753899085056,9.41480729,180.06,180.01,9.41480729]
["bitfinex","SOLUSD",1753899085259,9.41480729,180.05,180.0,10.31480729]
["bitfinex","SOLUSD",1753899085454,10.11480729,180.05,180.0,9.61480729]
["bitfinex","SOLUSD",1753899085884,0.7,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899086384,6.2956,180.08,180.0,9.61480729]
["bitfinex","SOLUSD",1753899086687,9.41480729,180.06,180.01,9.41480729]
["bitfinex","SOLUSD",1753899086869,0.7,180.07,180.02,9.41480729]
["bitfinex","SOLUSD",1753899087068,9.41480729,180.08,180.02,10.11480729]
["bitfinex","SOLUSD",1753899087465,9.41480729,180.07,180.0,6.45551315]
["bitfinex","SOLUSD",1753899087664,9.41480729,180.07,180.01,9.41480729]
["bitfinex","SOLUSD",1753899088458,0.7,180.09,180.03,9.41480729]
["bitfinex","SOLUSD",1753899088770,10.11480729,180.11,180.05,9.41480729]
["bitfinex","SOLUSD",1753899088970,9.41480729,180.1,180.05,9.41480729]
["bitfinex","SOLUSD",1753899089168,0.7,180.09,180.05,9.41480729]
["bitfinex","SOLUSD",1753899089375,0.7,180.09,180.03,0.7]
["bitfinex","SOLUSD",1753899089560,0.7,180.09,180.04,9.41480729]
["bitfinex","SOLUSD",1753899089877,9.41480729,180.11,180.06,9.41480729]
["bitfinex","SOLUSD",1753899090077,10.11480729,180.1,180.01,5.55518959]
["bitfinex","SOLUSD",1753899090284,10.11480729,180.1,180.04,9.41480729]
["bitfinex","SOLUSD",1753899090488,10.11480729,180.1,180.05,9.41480729]
["bitfinex","SOLUSD",1753899090792,9.41480729,180.11,180.06,9.41480729]
["bitfinex","SOLUSD",1753899091084,9.41480729,180.12,180.06,10.11480729]
["bitfinex","SOLUSD",1753899091468,10.11480729,180.13,180.07,9.41480729]
["bitfinex","SOLUSD",1753899091686,0.7,180.13,180.08,9.41480729]
["bitfinex","SOLUSD",1753899091889,0.7,180.13,180.08,10.09480729]
["bitfinex","SOLUSD",1753899092110,10.11480729,180.13,180.08,10.09480729]
["bitfinex","SOLUSD",1753899092277,0.68,180.12,180.08,9.41480729]
["bitfinex","SOLUSD",1753899092474,9.41480729,180.13,180.08,9.41480729]
["bitfinex","SOLUSD",1753899092685,10.09480729,180.13,180.08,9.41480729]
["bitfinex","SOLUSD",1753899092886,10.09480729,180.12,180.07,9.41480729]
["bitfinex","SOLUSD",1753899093276,9.41480729,180.1,180.04,41.58]
["bitfinex","SOLUSD",1753899093593,10.09480729,180.1,180.04,50.99480729]
["bitfinex","SOLUSD",1753899093971,10.09480729,180.1,180.04,56.54901693]
["bitfinex","SOLUSD",1753899094185,26.0,180.14,180.06,9.41480729]
["bitfinex","SOLUSD",1753899094378,26.0,180.14,180.04,47.13420964]
["bitfinex","SOLUSD",1753899094379,9.41480729,180.12,180.07,9.41480729]
["bitfinex","SOLUSD",1753899094770,10.09480729,180.12,180.07,9.41480729]
["bitfinex","SOLUSD",1753899095083,0.68,180.14,180.08,9.41480729]
["bitfinex","SOLUSD",1753899095284,0.68,180.13,180.04,47.1342404]
["bitfinex","SOLUSD",1753899095486,9.41480729,180.09,180.04,9.41480729]
["bitfinex","SOLUSD",1753899095672,0.68,180.08,180.03,9.41480729]
["bitfinex","SOLUSD",1753899095866,0.68,180.07,180.02,41.56]
["bitfinex","SOLUSD",1753899096063,0.68,180.07,180.02,50.97480729]
["bitfinex","SOLUSD",1753899096495,0.68,180.07,180.03,9.41480729]
["bitfinex","SOLUSD",1753899097298,9.41480729,180.08,180.03,9.41480729]
["bitfinex","SOLUSD",1753899097476,9.41480729,180.06,180.02,41.56]
["bitfinex","SOLUSD",1753899097671,0.68,180.05,180.02,41.56]
["bitfinex","SOLUSD",1753899097880,0.68,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899098495,10.09480729,180.03,180.0,0.2]
["bitfinex","SOLUSD",1753899098679,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899098883,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899101614,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899101925,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899103610,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899103797,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899103997,0.68,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899104198,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899104524,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899105118,0.68,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899105326,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899106699,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899107614,9.41480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899107925,41.54,180.07,180.0,0.2]
["bitfinex","SOLUSD",1753899107926,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899108223,9.41480729,180.05,180.0,0.88]
["bitfinex","SOLUSD",1753899108419,9.41480729,180.04,180.0,0.88]
["bitfinex","SOLUSD",1753899108802,10.09480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899109224,0.68,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899109528,10.09480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899110305,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899110522,0.68,180.03,180.0,0.2]
["bitfinex","SOLUSD",1753899111028,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899111220,9.41480729,180.04,180.0,0.88]
["bitfinex","SOLUSD",1753899111532,9.41480729,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753899111714,0.68,180.03,180.0,0.2]
["bitfinex","SOLUSD",1753899112338,0.68,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899112826,9.41480729,180.03,180.0,0.2]
["bitfinex","SOLUSD",1753899113301,0.68,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899113503,10.09480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899114113,0.68,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899114416,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899114620,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899114829,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899115410,0.68,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899115631,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899116304,0.68,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899116499,42.78468397,180.06,180.0,0.2]
["bitfinex","SOLUSD",1753899116701,0.68,180.03,180.0,0.2]
["bitfinex","SOLUSD",1753899116920,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899117427,10.09480729,180.02,180.0,0.2]
["bitfinex","SOLUSD",1753899117621,9.41480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899117820,10.09480729,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899120539,48.25534548,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899120713,38.84053819,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899121032,33.28529126,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899121239,38.84053819,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899121414,33.28529126,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899121619,29.4257309,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899121829,48.25534548,180.01,180.0,0.2]
["bitfinex","SOLUSD",1753899122032,42.78468397,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753899122212,52.19949126,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753899122408,36.09480729,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753899122934,52.87949126,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753899123139,52.87949126,179.99,179.93,0.2]
["bitfinex","SOLUSD",1753899123339,9.41480729,179.94,179.93,0.2]
["bitfinex","SOLUSD",1753899123640,50.91480729,179.94,179.93,0.2]
["bitfinex","SOLUSD",1753899123810,51.59480729,179.94,179.93,0.2]
["bitfinex","SOLUSD",1753899125039,68.37949126,179.94,179.93,0.2]
["bitfinex","SOLUSD",1753899125208,9.41480729,179.84,179.82,0.87]
["bitfinex","SOLUSD",1753899125409,41.5,179.89,179.82,0.2]
["bitfinex","SOLUSD",1753899125620,9.41480729,179.85,179.83,0.67]
["bitfinex","SOLUSD",1753899125821,41.5,179.89,179.83,0.67]
["bitfinex","SOLUSD",1753899126037,9.41480729,179.86,179.84,0.67]
["bitfinex","SOLUSD",1753899126226,9.41480729,179.85,179.82,0.2]
["bitfinex","SOLUSD",1753899127032,50.91480729,179.89,179.84,9.41480729]
["bitfinex","SOLUSD",1753899127217,9.41480729,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753899127406,9.41480729,179.87,179.82,9.61480729]
["bitfinex","SOLUSD",1753899127611,9.41480729,179.88,179.83,0.67]
["bitfinex","SOLUSD",1753899127846,9.41480729,179.87,179.83,0.67]
["bitfinex","SOLUSD",1753899128115,41.5,179.89,179.83,10.08480729]
["bitfinex","SOLUSD",1753899128615,50.91480729,179.89,179.84,0.67]
["bitfinex","SOLUSD",1753899129332,9.41480729,179.89,179.85,0.67]
["bitfinex","SOLUSD",1753899130035,9.41480729,179.89,179.86,0.67]
["bitfinex","SOLUSD",1753899130260,41.5,179.92,179.88,9.41480729]
["bitfinex","SOLUSD",1753899130435,9.41480729,179.94,179.89,10.08480729]
["bitfinex","SOLUSD",1753899130751,9.41480729,179.95,179.9,10.08480729]
["bitfinex","SOLUSD",1753899130941,42.18,179.97,179.85,8.2632]
["bitfinex","SOLUSD",1753899130942,9.41480729,179.93,179.87,9.41480729]
["bitfinex","SOLUSD",1753899131137,9.41480729,179.93,179.88,0.67]
["bitfinex","SOLUSD",1753899131362,51.59480729,179.97,179.89,0.67]
["bitfinex","SOLUSD",1753899131534,9.41480729,179.99,179.93,9.41480729]
["bitfinex","SOLUSD",1753899132028,10.09480729,180.0,179.93,0.67]
["bitfinex","SOLUSD",1753899132224,9.41480729,179.98,179.93,0.67]
["bitfinex","SOLUSD",1753899132425,9.41480729,179.96,179.9,10.08480729]
["bitfinex","SOLUSD",1753899132660,9.41480729,179.94,179.86,5.55957218]
["bitfinex","SOLUSD",1753899132847,9.41480729,180.0,179.87,10.08480729]
["bitfinex","SOLUSD",1753899132848,9.41480729,179.93,179.87,10.08480729]
["bitfinex","SOLUSD",1753899133032,9.41480729,179.92,179.87,0.67]
["bitfinex","SOLUSD",1753899133234,9.41480729,179.95,179.89,9.41480729]
["bitfinex","SOLUSD",1753899133533,9.41480729,179.95,179.87,0.67]
["bitfinex","SOLUSD",1753899133534,51.59480729,179.96,179.9,10.08480729]
["bitfinex","SOLUSD",1753899133845,9.41480729,179.93,179.87,10.08480729]
["bitfinex","SOLUSD",1753899134052,9.41480729,179.91,179.87,0.67]
["bitfinex","SOLUSD",1753899134428,9.41480729,179.91,179.86,9.41480729]
["bitfinex","SOLUSD",1753899134827,0.68,179.9,179.82,0.87]
["bitfinex","SOLUSD",1753899135054,0.68,179.9,179.84,9.41480729]
["bitfinex","SOLUSD",1753899135055,9.41480729,179.9,179.84,9.41480729]
["bitfinex","SOLUSD",1753899135259,0.68,179.94,179.86,9.41480729]
["bitfinex","SOLUSD",1753899135439,9.41480729,179.93,179.87,10.08480729]
["bitfinex","SOLUSD",1753899136061,9.41480729,179.94,179.89,9.41480729]
["bitfinex","SOLUSD",1753899136264,10.09480729,179.93,179.88,9.41480729]
["bitfinex","SOLUSD",1753899136644,10.09480729,179.93,179.88,10.08480729]
["bitfinex","SOLUSD",1753899137338,10.09480729,179.92,179.86,9.41480729]
["bitfinex","SOLUSD",1753899137540,10.09480729,179.92,179.87,9.41480729]
["bitfinex","SOLUSD",1753899137759,10.09480729,179.92,179.87,10.08480729]
["bitfinex","SOLUSD",1753899138345,10.09480729,179.92,179.86,9.41480729]
["bitfinex","SOLUSD",1753899138666,10.09480729,179.92,179.87,0.06]
["bitfinex","SOLUSD",1753899139547,10.09480729,179.92,179.87,9.47480729]
["bitfinex","SOLUSD",1753899139775,10.09480729,179.92,179.87,10.14480729]
["bitfinex","SOLUSD",1753899140077,9.41480729,179.94,179.89,9.41480729]
["bitfinex","SOLUSD",1753899140452,9.41480729,179.94,179.89,10.08480729]
["bitfinex","SOLUSD",1753899140655,9.41480729,179.92,179.87,0.06]
["bitfinex","SOLUSD",1753899140978,0.68,179.93,179.87,0.06]
["bitfinex","SOLUSD",1753899140979,9.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899141354,10.09480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899141654,9.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899141852,76.98459316,179.96,179.87,0.06]
["bitfinex","SOLUSD",1753899142066,9.41480729,179.93,179.88,10.08480729]
["bitfinex","SOLUSD",1753899142570,0.68,179.93,179.88,10.08480729]
["bitfinex","SOLUSD",1753899143038,10.09480729,179.96,179.9,9.41480729]
["bitfinex","SOLUSD",1753899143356,0.68,179.98,179.94,9.41480729]
["bitfinex","SOLUSD",1753899143540,0.03,179.99,179.95,9.41480729]
["bitfinex","SOLUSD",1753899143742,0.03,179.99,179.96,9.41480729]
["bitfinex","SOLUSD",1753899143938,0.03,179.99,179.98,9.41480729]
["bitfinex","SOLUSD",1753899144354,0.03,179.99,179.98,10.08480729]
["bitfinex","SOLUSD",1753899145468,0.03,179.99,179.98,9.41480729]
["bitfinex","SOLUSD",1753899145650,0.03,179.99,179.95,41.46]
["bitfinex","SOLUSD",1753899145651,0.03,179.99,179.97,9.41480729]
["bitfinex","SOLUSD",1753899145846,0.03,179.99,179.93,0.67]
["bitfinex","SOLUSD",1753899146074,0.03,179.99,179.95,9.41480729]
["bitfinex","SOLUSD",1753899146373,0.03,179.99,179.96,9.41480729]
["bitfinex","SOLUSD",1753899146555,0.03,179.99,179.95,9.41480729]
["bitfinex","SOLUSD",1753899147070,0.68,179.98,179.94,9.41480729]
["bitfinex","SOLUSD",1753899147458,0.03,179.99,179.95,10.08480729]
["bitfinex","SOLUSD",1753899147844,0.03,179.99,179.96,9.41480729]
["bitfinex","SOLUSD",1753899148071,0.03,179.99,179.91,41.46]
["bitfinex","SOLUSD",1753899148257,10.09480729,179.98,179.91,41.46]
["bitfinex","SOLUSD",1753899148458,10.09480729,179.98,179.92,9.41480729]
["bitfinex","SOLUSD",1753899148459,0.68,179.98,179.92,9.41480729]
["bitfinex","SOLUSD",1753899148664,10.09480729,179.98,179.92,9.41480729]
["bitfinex","SOLUSD",1753899148863,0.71,179.99,179.92,10.08480729]
["bitfinex","SOLUSD",1753899149056,9.41480729,179.98,179.92,0.67]
["bitfinex","SOLUSD",1753899149259,0.71,179.99,179.92,0.67]
["bitfinex","SOLUSD",1753899149260,10.09480729,179.97,179.92,0.67]
["bitfinex","SOLUSD",1753899150187,9.41480729,179.95,179.9,9.41480729]
["bitfinex","SOLUSD",1753899150386,0.68,179.94,179.89,10.08480729]
["bitfinex","SOLUSD",1753899150559,0.68,179.94,179.87,0.73]
["bitfinex","SOLUSD",1753899150763,0.68,179.94,179.89,9.41480729]
["bitfinex","SOLUSD",1753899150974,0.68,179.93,179.88,9.41480729]
["bitfinex","SOLUSD",1753899151177,10.09480729,179.95,179.89,9.41480729]
["bitfinex","SOLUSD",1753899151362,10.09480729,179.95,179.9,9.41480729]
["bitfinex","SOLUSD",1753899151683,36.16480729,179.99,179.93,9.41480729]
["bitfinex","SOLUSD",1753899152178,0.03,179.99,179.93,0.72]
["bitfinex","SOLUSD",1753899152487,0.03,179.99,179.95,9.41480729]
["bitfinex","SOLUSD",1753899152962,0.03,179.99,179.97,9.41480729]
["bitfinex","SOLUSD",1753899153151,0.03,179.99,179.97,10.13480729]
["bitfinex","SOLUSD",1753899153551,0.03,179.99,179.96,9.41480729]
["bitfinex","SOLUSD",1753899154493,0.72,179.98,179.94,9.41480729]
["bitfinex","SOLUSD",1753899154694,0.03,179.99,179.95,10.13480729]
["bitfinex","SOLUSD",1753899155784,0.03,179.99,179.95,9.41480729]
["bitfinex","SOLUSD",1753899155970,0.75,179.99,179.94,9.41480729]
["bitfinex","SOLUSD",1753899156358,0.72,179.98,179.93,9.41480729]
["bitfinex","SOLUSD",1753899156558,9.44480729,179.99,179.9,9.41480729]
["bitfinex","SOLUSD",1753899156559,9.41480729,179.96,179.9,9.41480729]
["bitfinex","SOLUSD",1753899156781,0.72,179.97,179.9,9.41480729]
["bitfinex","SOLUSD",1753899156782,9.41480729,179.95,179.9,9.41480729]
["bitfinex","SOLUSD",1753899156990,9.41480729,179.94,179.89,0.72]
["bitfinex","SOLUSD",1753899157266,9.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899157465,9.41480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899157858,0.72,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899158072,10.13480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899159677,0.72,179.92,179.87,0.06]
["bitfinex","SOLUSD",1753899159878,9.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899160182,9.41480729,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753899160772,0.72,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899160773,9.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899161093,10.13480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899161294,9.41480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899161671,10.13480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899163571,36.13480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899163872,26.0,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899164077,35.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899164266,9.41480729,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753899165688,35.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899165892,26.0,179.9,179.87,0.78]
["bitfinex","SOLUSD",1753899166108,35.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899166709,36.13480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899167007,10.13480729,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753899167306,35.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899167875,0.72,179.92,179.87,0.06]
["bitfinex","SOLUSD",1753899168118,0.72,179.92,179.88,9.41480729]
["bitfinex","SOLUSD",1753899168480,9.41480729,179.93,179.88,10.13480729]
["bitfinex","SOLUSD",1753899168714,9.41480729,179.94,179.88,10.13480729]
["bitfinex","SOLUSD",1753899168915,9.41480729,179.94,179.88,0.72]
["bitfinex","SOLUSD",1753899169215,9.41480729,179.93,179.88,10.13480729]
["bitfinex","SOLUSD",1753899169587,68.12,179.95,179.9,9.41480729]
["bitfinex","SOLUSD",1753899169782,10.13480729,179.97,179.91,10.13480729]
["bitfinex","SOLUSD",1753899170181,10.13480729,179.97,179.88,5.55915846]
["bitfinex","SOLUSD",1753899170182,0.03,179.99,179.94,9.41480729]
["bitfinex","SOLUSD",1753899170382,0.03,179.99,179.96,9.41480729]
["bitfinex","SOLUSD",1753899170620,0.03,179.99,179.96,10.13480729]
["bitfinex","SOLUSD",1753899170818,0.03,179.99,179.91,0.55583347]
["bitfinex","SOLUSD",1753899170985,0.03,179.99,179.94,9.41480729]
["bitfinex","SOLUSD",1753899171381,0.03,179.99,179.95,9.41480729]
["bitfinex","SOLUSD",1753899171606,0.03,179.99,179.91,0.55583347]
["bitfinex","SOLUSD",1753899171910,0.03,179.99,179.94,9.41480729]
["bitfinex","SOLUSD",1753899172386,0.03,179.99,179.95,10.13480729]
["bitfinex","SOLUSD",1753899173913,0.03,179.99,179.96,10.13480729]
["bitfinex","SOLUSD",1753899175397,0.03,179.99,179.98,9.41480729]
["bitfinex","SOLUSD",1753899175601,0.03,179.99,179.98,10.13480729]
["bitfinex","SOLUSD",1753899175804,0.03,179.99,179.97,9.41480729]
["bitfinex","SOLUSD",1753899176202,0.03,179.99,179.97,10.13480729]
["bitfinex","SOLUSD",1753899176801,0.03,179.99,179.98,10.13480729]
["bitfinex","SOLUSD",1753899177888,0.03,179.99,179.98,26.91949126]
["bitfinex","SOLUSD",1753899178087,0.03,179.99,179.98,27.47510855]
["bitfinex","SOLUSD",1753899178290,0.03,179.99,179.98,33.03128145]
["bitfinex","SOLUSD",1753899178799,41.36,180.09,180.05,9.41480729]
["bitfinex","SOLUSD",1753899179058,42.08,180.09,180.05,9.41480729]
["bitfinex","SOLUSD",1753899179216,0.72,180.09,180.05,9.41480729]
["bitfinex","SOLUSD",1753899179394,0.72,180.09,180.04,9.41480729]
["bitfinex","SOLUSD",1753899180121,26.72,180.09,180.04,9.41480729]
["bitfinex","SOLUSD",1753899180430,0.72,180.08,180.02,0.72]
["bitfinex","SOLUSD",1753899180593,26.0,180.09,180.05,9.41480729]
["bitfinex","SOLUSD",1753899180790,0.72,180.08,180.01,9.41480729]
["bitfinex","SOLUSD",1753899181130,9.41480729,180.07,180.01,9.41480729]
["bitfinex","SOLUSD",1753899181287,10.13480729,180.06,179.99,0.72]
["bitfinex","SOLUSD",1753899181491,10.13480729,180.06,180.0,9.41480729]
["bitfinex","SOLUSD",1753899181731,9.41480729,180.07,180.02,9.41480729]
["bitfinex","SOLUSD",1753899181901,10.10480729,180.07,180.02,9.41480729]
["bitfinex","SOLUSD",1753899182097,10.10480729,180.07,180.02,10.10480729]
["bitfinex","SOLUSD",1753899182829,26.0,180.09,180.04,9.41480729]
["bitfinex","SOLUSD",1753899183135,36.10480729,180.09,180.04,10.10480729]
["bitfinex","SOLUSD",1753899183317,10.10480729,180.08,180.03,9.41480729]
["bitfinex","SOLUSD",1753899183629,35.41480729,180.1,180.05,9.41480729]
["bitfinex","SOLUSD",1753899183927,0.69,180.09,180.04,9.41480729]
["bitfinex","SOLUSD",1753899184111,0.69,180.08,180.04,9.41480729]
["bitfinex","SOLUSD",1753899184733,36.10480729,180.1,180.04,9.41480729]
["bitfinex","SOLUSD",1753899184917,36.10480729,180.1,180.04,10.10480729]
["bitfinex","SOLUSD",1753899185226,26.0,180.1,180.07,9.41480729]
["bitfinex","SOLUSD",1753899185433,26.0,180.1,180.06,9.41480729]
["bitfinex","SOLUSD",1753899185616,26.69,180.1,180.06,9.41480729]
["bitfinex","SOLUSD",1753899187433,26.0,180.1,180.06,10.10480729]
["bitfinex","SOLUSD",1753899187632,26.0,180.1,180.07,0.69]
["bitfinex","SOLUSD",1753899188233,26.0,180.1,180.07,9.41480729]
["bitfinex","SOLUSD",1753899189235,26.0,180.1,180.05,0.69]
["bitfinex","SOLUSD",1753899189533,0.69,180.09,180.06,9.41480729]
["bitfinex","SOLUSD",1753899190407,26.0,180.1,180.06,9.41480729]
["bitfinex","SOLUSD",1753899190606,26.0,180.1,180.06,10.10480729]
["bitfinex","SOLUSD",1753899190941,26.0,180.1,180.02,17.3401778]
["bitfinex","SOLUSD",1753899190942,26.0,180.1,180.07,10.10480729]
["bitfinex","SOLUSD",1753899191430,26.0,180.1,180.06,9.41480729]
["bitfinex","SOLUSD",1753899191431,0.69,180.09,180.06,9.41480729]
["bitfinex","SOLUSD",1753899191733,9.41480729,180.1,180.04,26.0]
["bitfinex","SOLUSD",1753899191906,10.10480729,180.08,180.04,26.0]
["bitfinex","SOLUSD",1753899192106,9.41480729,180.08,180.05,26.0]
["bitfinex","SOLUSD",1753899192308,0.69,180.07,180.02,35.41480729]
["bitfinex","SOLUSD",1753899193106,0.69,180.07,180.02,36.10480729]
["bitfinex","SOLUSD",1753899193434,0.03,180.11,180.06,9.41480729]
["bitfinex","SOLUSD",1753899193622,0.69,180.1,180.03,0.69]
["bitfinex","SOLUSD",1753899193815,0.69,180.1,180.06,9.41480729]
["bitfinex","SOLUSD",1753899194013,0.03,180.11,180.09,9.41480729]
["bitfinex","SOLUSD",1753899194237,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899195840,0.03,180.11,180.1,10.10480729]
["bitfinex","SOLUSD",1753899196827,0.03,180.11,180.1,0.69]
["bitfinex","SOLUSD",1753899197017,0.03,180.11,180.1,10.10480729]
["bitfinex","SOLUSD",1753899197216,0.03,180.11,180.1,0.69]
["bitfinex","SOLUSD",1753899197418,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899199925,0.03,180.11,180.08,0.69]
["bitfinex","SOLUSD",1753899200128,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899201726,0.03,180.11,180.1,10.10480729]
["bitfinex","SOLUSD",1753899202023,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899202225,0.03,180.11,180.1,10.10480729]
["bitfinex","SOLUSD",1753899203226,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899204040,0.03,180.11,180.09,9.41480729]
["bitfinex","SOLUSD",1753899204346,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899205130,0.72,180.11,180.09,9.41480729]
["bitfinex","SOLUSD",1753899205326,0.03,180.11,180.09,9.41480729]
["bitfinex","SOLUSD",1753899205926,0.03,180.11,180.04,1.5818]
["bitfinex","SOLUSD",1753899206127,0.69,180.1,180.06,9.41480729]
["bitfinex","SOLUSD",1753899206324,0.03,180.11,180.07,9.41480729]
["bitfinex","SOLUSD",1753899206514,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899206940,0.03,180.11,180.1,10.10480729]
["bitfinex","SOLUSD",1753899207725,0.03,180.11,180.08,0.55530875]
["bitfinex","SOLUSD",1753899208051,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899208633,0.03,180.11,180.1,10.10480729]
["bitfinex","SOLUSD",1753899208837,0.03,180.11,180.08,0.69]
["bitfinex","SOLUSD",1753899209074,0.03,180.11,180.07,0.69]
["bitfinex","SOLUSD",1753899209352,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899209852,0.03,180.11,180.1,10.10480729]
["bitfinex","SOLUSD",1753899211247,0.03,180.11,180.1,9.41480729]
["bitfinex","SOLUSD",1753899211471,0.72,180.11,180.04,2.13723212]
["bitfinex","SOLUSD",1753899211625,0.72,180.11,180.01,6.1411]
["bitfinex","SOLUSD",1753899211626,9.41480729,180.06,180.01,9.41480729]
["bitfinex","SOLUSD",1753899211825,9.41480729,180.05,180.0,10.11480729]
["bitfinex","SOLUSD",1753899212033,10.13480729,180.05,180.0,10.11480729]
["bitfinex","SOLUSD",1753899212240,0.72,180.05,180.01,9.41480729]
["bitfinex","SOLUSD",1753899212635,9.41480729,180.06,180.01,10.11480729]
["bitfinex","SOLUSD",1753899212847,0.72,180.08,180.02,10.11480729]
["bitfinex","SOLUSD",1753899212848,9.41480729,180.07,180.02,10.11480729]
["bitfinex","SOLUSD",1753899213054,10.13480729,180.07,180.02,10.11480729]
["bitfinex","SOLUSD",1753899213370,26.0,180.09,180.02,9.41480729]
["bitfinex","SOLUSD",1753899213371,9.41480729,180.08,180.02,9.41480729]
["bitfinex","SOLUSD",1753899213660,0.03,180.11,180.04,9.41480729]
["bitfinex","SOLUSD",1753899213661,36.13480729,180.1,180.04,9.41480729]
["bitfinex","SOLUSD",1753899214720,9.41480729,180.05,179.99,1.6501]
["bitfinex","SOLUSD",1753899214925,10.13480729,180.05,179.99,9.47480729]
["bitfinex","SOLUSD",1753899215356,0.72,180.05,179.99,9.47480729]
["bitfinex","SOLUSD",1753899215559,10.13480729,180.05,180.0,9.41480729]
["bitfinex","SOLUSD",1753899216054,0.72,180.04,180.0,9.41480729]
["bitfinex","SOLUSD",1753899216261,0.72,180.04,179.99,9.47480729]
["bitfinex","SOLUSD",1753899216441,0.72,180.03,179.99,9.47480729]
["bitfinex","SOLUSD",1753899216643,0.72,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753899217947,10.13480729,180.05,180.0,9.41480729]
["bitfinex","SOLUSD",1753899218150,0.72,180.05,180.01,9.41480729]
["bitfinex","SOLUSD",1753899219279,10.13480729,180.05,180.0,10.11480729]
["bitfinex","SOLUSD",1753899219439,9.41480729,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753899219842,0.72,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753899220480,0.72,180.03,179.99,9.47480729]
["bitfinex","SOLUSD",1753899220688,9.41480729,180.04,179.99,9.47480729]
["bitfinex","SOLUSD",1753899220984,10.13480729,180.04,179.99,0.76]
["bitfinex","SOLUSD",1753899221164,10.13480729,180.04,179.99,10.17480729]
["bitfinex","SOLUSD",1753899221484,0.72,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753899221992,0.72,180.03,179.99,9.47480729]
["bitfinex","SOLUSD",1753899222157,9.41480729,180.04,179.99,10.17480729]
["bitfinex","SOLUSD",1753899222558,0.72,180.04,179.99,10.17480729]
["bitfinex","SOLUSD",1753899224369,9.41480729,180.05,180.0,10.11480729]
["bitfinex","SOLUSD",1753899224770,10.13480729,180.05,180.0,10.11480729]
["bitfinex","SOLUSD",1753899224965,2.92780648,180.11,180.02,9.41480729]
["bitfinex","SOLUSD",1753899224966,0.72,180.08,180.02,9.41480729]
["bitfinex","SOLUSD",1753899225461,0.72,180.08,180.03,9.41480729]
["bitfinex","SOLUSD",1753899225462,10.13480729,180.08,180.03,9.41480729]
["bitfinex","SOLUSD",1753899225664,0.75,180.11,180.06,9.41480729]
["bitfinex","SOLUSD",1753899225876,0.72,180.1,180.05,9.41480729]
["bitfinex","SOLUSD",1753899226058,9.44480729,180.11,180.05,9.41480729]
["bitfinex","SOLUSD",1753899226260,0.72,180.09,180.05,9.41480729]
["bitfinex","SOLUSD",1753899226660,0.72,180.09,180.05,10.11480729]
["bitfinex","SOLUSD",1753899226991,0.03,180.08,180.05,10.11480729]
["bitfinex","SOLUSD",1753899227192,0.03,180.08,180.06,0.7]
["bitfinex","SOLUSD",1753899227383,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899227891,0.03,180.08,180.07,10.11480729]
["bitfinex","SOLUSD",1753899228755,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899228958,0.75,180.08,180.01,6.81054357]
["bitfinex","SOLUSD",1753899229392,0.75,180.08,180.04,9.41480729]
["bitfinex","SOLUSD",1753899229555,0.03,180.08,180.05,9.41480729]
["bitfinex","SOLUSD",1753899229757,0.03,180.08,180.05,10.11480729]
["bitfinex","SOLUSD",1753899229964,0.03,180.08,180.05,9.41480729]
["bitfinex","SOLUSD",1753899230266,0.03,180.08,180.05,10.11480729]
["bitfinex","SOLUSD",1753899231158,0.03,180.08,180.05,9.41480729]
["bitfinex","SOLUSD",1753899231465,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899232097,0.03,180.08,180.07,10.67014688]
["bitfinex","SOLUSD",1753899232274,0.03,180.08,180.07,33.00822675]
["bitfinex","SOLUSD",1753899232592,0.03,180.08,180.07,23.59341946]
["bitfinex","SOLUSD",1753899232756,0.03,180.08,180.07,33.00822675]
["bitfinex","SOLUSD",1753899233687,0.03,180.08,180.07,74.12822675]
["bitfinex","SOLUSD",1753899234109,0.03,180.08,180.07,68.57483085]
["bitfinex","SOLUSD",1753899234753,0.03,180.08,180.07,74.12822675]
["bitfinex","SOLUSD",1753899234959,0.03,180.08,180.07,68.57483085]
["bitfinex","SOLUSD",1753899235152,0.03,180.08,180.07,51.09014688]
["bitfinex","SOLUSD",1753899235493,0.03,180.08,180.07,51.23480729]
["bitfinex","SOLUSD",1753899236458,0.03,180.08,180.07,50.53480729]
["bitfinex","SOLUSD",1753899236673,0.03,180.08,180.07,41.12]
["bitfinex","SOLUSD",1753899236888,0.75,180.08,180.04,41.1]
["bitfinex","SOLUSD",1753899237059,0.75,180.08,180.06,9.41480729]
["bitfinex","SOLUSD",1753899237886,0.03,180.08,180.04,47.35413457]
["bitfinex","SOLUSD",1753899238188,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899238688,0.03,180.08,180.06,9.41480729]
["bitfinex","SOLUSD",1753899238899,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899240309,0.03,180.08,180.05,0.7]
["bitfinex","SOLUSD",1753899240611,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899242582,10.14480729,180.08,180.04,41.1]
["bitfinex","SOLUSD",1753899242786,0.7,180.07,180.03,50.49480729]
["bitfinex","SOLUSD",1753899242986,9.44480729,180.08,180.03,50.49480729]
["bitfinex","SOLUSD",1753899243297,0.7,180.06,180.03,41.08]
["bitfinex","SOLUSD",1753899243490,0.7,180.06,180.03,50.49480729]
["bitfinex","SOLUSD",1753899244111,0.73,180.08,180.03,50.49480729]
["bitfinex","SOLUSD",1753899244522,0.03,180.08,180.03,50.49480729]
["bitfinex","SOLUSD",1753899244686,0.03,180.08,180.06,9.41480729]
["bitfinex","SOLUSD",1753899245011,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899245787,0.03,180.08,180.06,9.41480729]
["bitfinex","SOLUSD",1753899247133,0.7,180.07,180.03,41.08]
["bitfinex","SOLUSD",1753899247332,0.7,180.07,180.05,9.41480729]
["bitfinex","SOLUSD",1753899247546,0.03,180.08,180.05,9.41480729]
["bitfinex","SOLUSD",1753899247706,0.03,180.08,180.06,9.41480729]
["bitfinex","SOLUSD",1753899248107,0.03,180.08,180.07,10.08480729]
["bitfinex","SOLUSD",1753899248524,0.03,180.08,180.07,9.41480729]
["bitfinex","SOLUSD",1753899248726,0.03,180.08,180.05,9.41480729]
["bitfinex","SOLUSD",1753899249043,0.73,180.08,180.05,9.41480729]
["bitfinex","SOLUSD",1753899249848,0.73,180.08,180.03,41.08]
["bitfinex","SOLUSD",1753899250007,0.73,180.08,180.04,9.41480729]
["bitfinex","SOLUSD",1753899250343,0.7,180.07,180.03,41.08]
["bitfinex","SOLUSD",1753899250513,0.7,180.06,180.03,41.08]
["bitfinex","SOLUSD",1753899250709,0.7,180.05,180.03,41.08]
["bitfinex","SOLUSD",1753899250921,0.7,180.04,180.0,50.45480729]
["bitfinex","SOLUSD",1753899251929,0.7,180.03,180.0,41.04]
["bitfinex","SOLUSD",1753899254045,9.41480729,180.05,179.99,0.06]
["bitfinex","SOLUSD",1753899254296,9.41480729,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753899254784,9.41480729,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753899255286,9.41480729,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753899255459,10.11480729,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753899255874,11.68120729,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753899257279,17.23676284,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753899257467,26.0,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753899257778,52.19949126,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753899257999,93.93949126,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753899258585,99.49566416,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753899258800,77.15480729,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753899259098,99.49566416,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753899259304,26.0,179.94,179.87,0.06]
["bitfinex","SOLUSD",1753899259462,9.41480729,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753899259892,10.11480729,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753899260389,9.41480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899260897,10.11480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899261467,10.11480729,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753899262203,10.11480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899262504,9.41480729,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753899262672,9.41480729,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753899263279,10.11480729,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753899263579,9.41480729,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753899263795,0.7,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899263971,10.11480729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899266291,32.45875299,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899267476,99.49875299,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899269683,73.49875299,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899271802,82.91356028,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753899272009,16.78468397,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753899272224,67.21949126,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753899272391,67.91949126,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753899272790,26.0,179.8,179.72,0.9]
["bitfinex","SOLUSD",1753899273097,5.91986586,179.77,179.73,0.7]
["bitfinex","SOLUSD",1753899273412,5.91986586,179.76,179.73,0.7]
["bitfinex","SOLUSD",1753899273788,5.91986586,179.74,179.72,0.2]
["bitfinex","SOLUSD",1753899273988,5.91986586,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899274181,41.72,179.75,179.72,0.2]
["bitfinex","SOLUSD",1753899274390,5.91986586,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899274814,9.47609109,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899275321,10.17609109,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899275618,15.73999249,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899275815,32.52467646,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899276198,0.7,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899276408,76.49609109,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899276589,93.98077506,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899277120,99.54467646,179.73,179.72,0.2]
["bitfinex","SOLUSD",1753899277325,16.78468397,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899277497,33.48407506,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899277896,16.78468397,179.69,179.59,0.7]
["bitfinex","SOLUSD",1753899278207,9.47609109,179.62,179.59,0.7]
["bitfinex","SOLUSD",1753899278401,50.49609109,179.62,179.56,9.53609109]
["bitfinex","SOLUSD",1753899278806,50.49609109,179.62,179.57,0.7]
["bitfinex","SOLUSD",1753899278999,26.0,179.66,179.58,9.47609109]
["bitfinex","SOLUSD",1753899279187,26.0,179.63,179.59,0.7]
["bitfinex","SOLUSD",1753899279390,26.0,179.64,179.62,9.47609109]
["bitfinex","SOLUSD",1753899279692,41.02,179.66,179.63,0.7]
["bitfinex","SOLUSD",1753899279890,6.5233,179.72,179.64,0.7]
["bitfinex","SOLUSD",1753899280091,9.47609109,179.72,179.67,9.47609109]
["bitfinex","SOLUSD",1753899280311,26.0,179.68,179.63,0.7]
["bitfinex","SOLUSD",1753899280617,26.0,179.68,179.58,0.55685488]
["bitfinex","SOLUSD",1753899280618,9.47609109,179.67,179.64,0.7]
["bitfinex","SOLUSD",1753899280926,50.49609109,179.68,179.65,0.7]
["bitfinex","SOLUSD",1753899281128,41.02,179.68,179.63,9.47609109]
["bitfinex","SOLUSD",1753899281306,41.02,179.68,179.66,0.7]
["bitfinex","SOLUSD",1753899281491,67.02,179.69,179.67,0.7]
["bitfinex","SOLUSD",1753899282105,41.02,179.69,179.67,0.7]
["bitfinex","SOLUSD",1753899282895,41.02,179.69,179.65,9.47609109]
["bitfinex","SOLUSD",1753899282896,9.47609109,179.71,179.68,0.7]
["bitfinex","SOLUSD",1753899283130,41.02,179.73,179.69,10.17609109]
["bitfinex","SOLUSD",1753899283422,76.49609109,179.73,179.67,10.17609109]
["bitfinex","SOLUSD",1753899283589,67.02,179.73,179.68,10.17609109]
["bitfinex","SOLUSD",1753899283796,41.02,179.74,179.71,9.47609109]
["bitfinex","SOLUSD",1753899283991,2.2481,179.79,179.73,9.47609109]
["bitfinex","SOLUSD",1753899283992,9.47609109,179.79,179.73,9.47609109]
["bitfinex","SOLUSD",1753899284246,35.47609109,179.78,179.74,0.7]
["bitfinex","SOLUSD",1753899284416,9.47609109,179.76,179.71,0.7]
["bitfinex","SOLUSD",1753899284802,50.49609109,179.76,179.72,0.7]
["bitfinex","SOLUSD",1753899284998,41.02,179.76,179.72,0.7]
["bitfinex","SOLUSD",1753899285197,41.02,179.76,179.73,0.7]
["bitfinex","SOLUSD",1753899285715,41.02,179.76,179.66,26.0]
["bitfinex","SOLUSD",1753899285716,9.47609109,179.75,179.69,0.7]
["bitfinex","SOLUSD",1753899285919,9.47609109,179.73,179.67,10.17609109]
["bitfinex","SOLUSD",1753899286127,76.49609109,179.73,179.67,10.17609109]
["bitfinex","SOLUSD",1753899286315,76.49609109,179.73,179.67,0.7]
["bitfinex","SOLUSD",1753899286316,9.47609109,179.72,179.67,0.7]
["bitfinex","SOLUSD",1753899286628,0.7,179.72,179.67,0.7]
["bitfinex","SOLUSD",1753899286796,9.47609109,179.71,179.67,0.7]
["bitfinex","SOLUSD",1753899287821,9.47609109,179.72,179.68,0.7]
["bitfinex","SOLUSD",1753899287997,10.17609109,179.71,179.66,9.47609109]
["bitfinex","SOLUSD",1753899288200,51.19609109,179.7,179.64,11.70009109]
["bitfinex","SOLUSD",1753899288637,9.47609109,179.67,179.62,9.47609109]
["bitfinex","SOLUSD",1753899288840,10.17609109,179.67,179.62,0.7]
["bitfinex","SOLUSD",1753899289135,51.17609109,179.67,179.62,0.7]
["bitfinex","SOLUSD",1753899289340,51.17609109,179.67,179.62,10.17609109]
["bitfinex","SOLUSD",1753899289912,41.0,179.67,179.63,10.17609109]
["bitfinex","SOLUSD",1753899290135,41.0,179.67,179.63,0.7]
["bitfinex","SOLUSD",1753899290921,41.0,179.67,179.6,1.5305]
["bitfinex","SOLUSD",1753899290922,9.47609109,179.65,179.6,2.2305]
["bitfinex","SOLUSD",1753899291244,10.17609109,179.65,179.6,0.7]
["bitfinex","SOLUSD",1753899291417,10.17609109,179.65,179.6,10.17609109]
["bitfinex","SOLUSD",1753899292598,0.7,179.65,179.6,10.17609109]
["bitfinex","SOLUSD",1753899292819,76.47609109,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753899293105,76.47609109,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899293310,67.0,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899293602,41.0,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753899294616,41.7,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753899294824,41.0,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753899295207,41.7,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753899295416,41.0,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753899296107,35.47609109,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753899296806,9.47609109,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899297029,76.47609109,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899297341,77.17609109,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899298131,67.96077506,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899299028,73.5265345,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899300150,58.48468397,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899300316,51.15609109,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899300712,67.94077506,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753899300913,67.94077506,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753899300914,16.78468397,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753899301132,26.0,179.62,179.56,0.06]
["bitfinex","SOLUSD",1753899301335,50.45609109,179.61,179.56,0.06]
["bitfinex","SOLUSD",1753899301635,40.98,179.61,179.56,0.06]
["bitfinex","SOLUSD",1753899301838,9.47609109,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753899302217,35.47609109,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899302419,6.1286,179.62,179.56,0.77]
["bitfinex","SOLUSD",1753899302610,66.98,179.61,179.57,9.47609109]
["bitfinex","SOLUSD",1753899302809,66.98,179.61,179.57,10.18609109]
["bitfinex","SOLUSD",1753899303037,77.16609109,179.61,179.56,0.06]
["bitfinex","SOLUSD",1753899303244,77.16609109,179.61,179.56,0.77]
["bitfinex","SOLUSD",1753899303420,67.69,179.61,179.56,10.24609109]
["bitfinex","SOLUSD",1753899303626,66.98,179.61,179.57,0.71]
["bitfinex","SOLUSD",1753899303824,66.98,179.61,179.58,0.71]
["bitfinex","SOLUSD",1753899304638,66.98,179.61,179.57,9.47609109]
["bitfinex","SOLUSD",1753899304842,66.98,179.61,179.57,0.71]
["bitfinex","SOLUSD",1753899305162,40.98,179.62,179.6,9.47609109]
["bitfinex","SOLUSD",1753899305442,66.98,179.64,179.61,10.18609109]
["bitfinex","SOLUSD",1753899305646,40.98,179.64,179.62,10.18609109]
["bitfinex","SOLUSD",1753899306017,40.98,179.66,179.63,10.18609109]
["bitfinex","SOLUSD",1753899306322,35.47609109,179.68,179.63,0.71]
["bitfinex","SOLUSD",1753899306525,35.47609109,179.64,179.56,9.53609109]
["bitfinex","SOLUSD",1753899306841,40.98,179.63,179.59,9.47609109]
["bitfinex","SOLUSD",1753899307020,40.98,179.63,179.59,10.18609109]
["bitfinex","SOLUSD",1753899307216,40.98,179.63,179.59,0.71]
["bitfinex","SOLUSD",1753899307423,41.69,179.63,179.58,9.47609109]
["bitfinex","SOLUSD",1753899307620,41.69,179.63,179.56,0.06]
["bitfinex","SOLUSD",1753899307621,40.98,179.63,179.6,9.47609109]
["bitfinex","SOLUSD",1753899307813,40.98,179.63,179.61,0.71]
["bitfinex","SOLUSD",1753899308210,40.98,179.63,179.59,9.47609109]
["bitfinex","SOLUSD",1753899308444,40.98,179.63,179.6,0.71]
["bitfinex","SOLUSD",1753899309015,40.98,179.63,179.6,10.18609109]
["bitfinex","SOLUSD",1753899309211,40.98,179.63,179.56,0.06]
["bitfinex","SOLUSD",1753899309416,9.47609109,179.61,179.56,9.53609109]
["bitfinex","SOLUSD",1753899309724,41.69,179.61,179.56,10.24609109]
["bitfinex","SOLUSD",1753899310451,40.98,179.61,179.6,9.47609109]
["bitfinex","SOLUSD",1753899310618,40.98,179.61,179.57,0.71]
["bitfinex","SOLUSD",1753899310822,40.98,179.61,179.58,9.47609109]
["bitfinex","SOLUSD",1753899311222,40.98,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753899311531,40.98,179.61,179.57,0.71]
["bitfinex","SOLUSD",1753899312325,0.71,179.6,179.56,0.06]
["bitfinex","SOLUSD",1753899312531,9.47609109,179.58,179.56,0.06]
["bitfinex","SOLUSD",1753899312731,50.43609109,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899313138,41.67,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899314824,56.71495003,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899315065,67.93077506,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899315230,26.97077506,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899315548,67.93077506,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899315750,26.97077506,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899315936,67.93077506,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899316339,73.499634,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899316527,77.22853666,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899316872,77.22853666,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753899316873,24.70748397,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753899317034,26.0,179.51,179.45,0.06]
["bitfinex","SOLUSD",1753899317349,9.47609109,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753899317531,50.43609109,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899317850,51.14609109,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899318041,40.96,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899318242,51.14609109,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899318650,50.43609109,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899319059,51.14609109,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899319558,56.71836346,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899320230,73.50304743,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899320742,75.06934743,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753899321256,42.78468397,179.42,179.38,0.1]
["bitfinex","SOLUSD",1753899321453,35.47609109,179.39,179.38,0.1]
["bitfinex","SOLUSD",1753899321788,98.79522179,179.39,179.38,0.1]
["bitfinex","SOLUSD",1753899321949,99.50522179,179.39,179.38,0.1]
["bitfinex","SOLUSD",1753899322127,99.50522179,179.39,179.36,1.77768067]
["bitfinex","SOLUSD",1753899322462,32.75197506,179.37,179.36,1.77768067]
["bitfinex","SOLUSD",1753899322750,32.75197506,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753899322751,42.78468397,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899323054,93.24077506,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899323240,35.47609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899323438,67.69,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899323744,66.96,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899324049,40.96,179.36,179.34,10.24609109]
["bitfinex","SOLUSD",1753899324355,40.96,179.36,179.35,0.71]
["bitfinex","SOLUSD",1753899324658,26.0,179.36,179.35,0.71]
["bitfinex","SOLUSD",1753899324859,26.0,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899324860,16.78468397,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899325045,26.97077506,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899325427,26.0,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899325638,50.43609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899326264,6.1086,179.41,179.34,0.06]
["bitfinex","SOLUSD",1753899326564,50.45609109,179.4,179.35,9.47609109]
["bitfinex","SOLUSD",1753899326748,17.49468397,179.44,179.34,0.06]
["bitfinex","SOLUSD",1753899326749,9.47609109,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753899327065,40.98,179.38,179.35,10.18609109]
["bitfinex","SOLUSD",1753899327271,40.98,179.38,179.36,0.71]
["bitfinex","SOLUSD",1753899327763,40.98,179.38,179.34,9.53609109]
["bitfinex","SOLUSD",1753899327955,50.45609109,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753899328157,50.45609109,179.38,179.34,0.77]
["bitfinex","SOLUSD",1753899328463,40.98,179.38,179.35,10.18609109]
["bitfinex","SOLUSD",1753899328864,40.98,179.38,179.36,10.18609109]
["bitfinex","SOLUSD",1753899329071,9.47609109,179.41,179.34,0.06]
["bitfinex","SOLUSD",1753899329072,40.98,179.41,179.37,10.18609109]
["bitfinex","SOLUSD",1753899329304,40.98,179.41,179.39,9.47609109]
["bitfinex","SOLUSD",1753899329645,40.98,179.41,179.38,9.47609109]
["bitfinex","SOLUSD",1753899330351,40.98,179.41,179.38,10.18609109]
["bitfinex","SOLUSD",1753899330550,40.98,179.41,179.38,0.71]
["bitfinex","SOLUSD",1753899330765,40.98,179.41,179.36,9.47609109]
["bitfinex","SOLUSD",1753899330964,40.98,179.41,179.37,10.18609109]
["bitfinex","SOLUSD",1753899331167,40.98,179.41,179.34,1.7213]
["bitfinex","SOLUSD",1753899331168,40.98,179.41,179.39,9.47609109]
["bitfinex","SOLUSD",1753899331344,40.98,179.41,179.38,10.18609109]
["bitfinex","SOLUSD",1753899331545,40.98,179.41,179.39,10.16609109]
["bitfinex","SOLUSD",1753899332270,40.98,179.41,179.37,0.69]
["bitfinex","SOLUSD",1753899332569,40.98,179.41,179.38,9.47609109]
["bitfinex","SOLUSD",1753899332773,40.98,179.41,179.38,10.16609109]
["bitfinex","SOLUSD",1753899333379,40.98,179.41,179.37,9.47609109]
["bitfinex","SOLUSD",1753899334151,10.19609109,179.4,179.35,9.47609109]
["bitfinex","SOLUSD",1753899334447,26.0,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753899334666,66.96,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899335055,66.96,179.36,179.34,10.22609109]
["bitfinex","SOLUSD",1753899335251,66.96,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899335450,77.15609109,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899335667,10.19609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899335972,9.47609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899336377,10.19609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899336549,9.47609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899336950,10.19609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899337150,66.96,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899337370,9.47609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899337671,66.96,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899337881,76.43609109,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899338050,66.96,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899338252,40.96,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899339646,26.0,179.39,179.34,10.22609109]
["bitfinex","SOLUSD",1753899339852,10.19609109,179.43,179.38,9.47609109]
["bitfinex","SOLUSD",1753899340071,40.96,179.42,179.36,0.69]
["bitfinex","SOLUSD",1753899340373,26.0,179.41,179.37,9.47609109]
["bitfinex","SOLUSD",1753899340560,40.96,179.4,179.37,9.47609109]
["bitfinex","SOLUSD",1753899340766,40.96,179.4,179.34,0.06]
["bitfinex","SOLUSD",1753899340959,50.43609109,179.4,179.35,9.47609109]
["bitfinex","SOLUSD",1753899341153,26.0,179.37,179.34,9.53609109]
["bitfinex","SOLUSD",1753899341354,26.0,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753899341688,41.68,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899341979,35.47609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899342182,36.19609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899342983,15.77178108,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899343165,10.19609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899343370,32.55646505,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899343757,26.98077506,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899343996,26.0,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899344328,40.96,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753899344591,10.19609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899344958,9.47609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899345157,26.98077506,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899346567,9.47609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899347088,10.19609109,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899347799,32.55646505,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753899348165,0.72,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753899348500,7.2938,179.43,179.37,9.47609109]
["bitfinex","SOLUSD",1753899348665,7.2938,179.43,179.34,0.06]
["bitfinex","SOLUSD",1753899348666,0.72,179.49,179.41,9.47609109]
["bitfinex","SOLUSD",1753899348864,9.47609109,179.49,179.41,9.47609109]
["bitfinex","SOLUSD",1753899349098,40.96,179.46,179.41,10.16609109]
["bitfinex","SOLUSD",1753899349390,66.96,179.46,179.41,10.16609109]
["bitfinex","SOLUSD",1753899349689,50.43609109,179.46,179.4,9.47609109]
["bitfinex","SOLUSD",1753899349865,40.94,179.44,179.41,10.16609109]
["bitfinex","SOLUSD",1753899350068,9.47609109,179.51,179.41,10.16609109]
["bitfinex","SOLUSD",1753899350286,40.94,179.48,179.41,10.16609109]
["bitfinex","SOLUSD",1753899351468,50.41609109,179.48,179.42,9.47609109]
["bitfinex","SOLUSD",1753899351892,55.98777532,179.48,179.42,9.47609109]
["bitfinex","SOLUSD",1753899352074,40.94,179.48,179.42,9.47609109]
["bitfinex","SOLUSD",1753899352280,40.94,179.48,179.44,9.47609109]
["bitfinex","SOLUSD",1753899352476,40.94,179.48,179.44,10.16609109]
["bitfinex","SOLUSD",1753899352792,40.94,179.48,179.46,14.33388648]
["bitfinex","SOLUSD",1753899353267,0.72,179.58,179.47,15.02388648]
["bitfinex","SOLUSD",1753899353465,40.94,179.55,179.47,0.69]
["bitfinex","SOLUSD",1753899353685,26.03,179.54,179.51,14.33388648]
["bitfinex","SOLUSD",1753899353891,26.03,179.54,179.5,14.33388648]
["bitfinex","SOLUSD",1753899354083,26.75,179.54,179.5,14.33388648]
["bitfinex","SOLUSD",1753899354296,26.0,179.52,179.49,14.33388648]
["bitfinex","SOLUSD",1753899354702,26.0,179.52,179.42,16.78468397]
["bitfinex","SOLUSD",1753899354873,40.94,179.51,179.48,14.33388648]
["bitfinex","SOLUSD",1753899355187,41.66,179.51,179.47,14.33388648]
["bitfinex","SOLUSD",1753899355494,0.72,179.5,179.45,14.33388648]
["bitfinex","SOLUSD",1753899355872,0.72,179.5,179.46,14.33388648]
["bitfinex","SOLUSD",1753899356069,26.0,179.48,179.45,14.33388648]
["bitfinex","SOLUSD",1753899356306,66.92,179.48,179.42,0.69]
["bitfinex","SOLUSD",1753899356475,66.92,179.48,179.45,14.33388648]
["bitfinex","SOLUSD",1753899356678,66.92,179.48,179.44,14.33388648]
["bitfinex","SOLUSD",1753899356877,67.64,179.48,179.44,14.33388648]
["bitfinex","SOLUSD",1753899357208,66.92,179.48,179.45,14.33388648]
["bitfinex","SOLUSD",1753899357914,66.92,179.48,179.47,14.33388648]
["bitfinex","SOLUSD",1753899358206,66.92,179.48,179.47,15.02388648]
["bitfinex","SOLUSD",1753899358410,40.92,179.48,179.47,15.02388648]
["bitfinex","SOLUSD",1753899358996,40.92,179.5,179.47,15.02388648]
["bitfinex","SOLUSD",1753899359344,40.92,179.5,179.48,14.33388648]
["bitfinex","SOLUSD",1753899359507,0.72,179.49,179.42,0.69]
["bitfinex","SOLUSD",1753899359670,0.72,179.49,179.45,14.33388648]
["bitfinex","SOLUSD",1753899360070,40.92,179.5,179.45,14.33388648]
["bitfinex","SOLUSD",1753899360304,40.92,179.5,179.46,14.33388648]
["bitfinex","SOLUSD",1753899360810,40.95,179.52,179.49,14.33388648]
["bitfinex","SOLUSD",1753899361010,40.95,179.52,179.51,14.33388648]
["bitfinex","SOLUSD",1753899361373,0.03,179.52,179.51,14.33388648]
["bitfinex","SOLUSD",1753899361815,0.03,179.54,179.51,15.00388648]
["bitfinex","SOLUSD",1753899361972,0.03,179.54,179.53,14.33388648]
["bitfinex","SOLUSD",1753899362168,40.92,179.6,179.53,14.33388648]
["bitfinex","SOLUSD",1753899362368,40.92,179.6,179.59,14.33388648]
["bitfinex","SOLUSD",1753899362605,40.92,179.63,179.59,14.33388648]
["bitfinex","SOLUSD",1753899362909,40.92,179.63,179.61,14.33388648]
["bitfinex","SOLUSD",1753899363282,40.92,179.63,179.62,14.33388648]
["bitfinex","SOLUSD",1753899363471,40.92,179.63,179.61,14.33388648]
["bitfinex","SOLUSD",1753899363866,0.65,179.62,179.59,14.33388648]
["bitfinex","SOLUSD",1753899364105,0.65,179.61,179.58,14.33388648]
["bitfinex","SOLUSD",1753899364474,41.57,179.6,179.56,14.33388648]
["bitfinex","SOLUSD",1753899364672,40.92,179.59,179.57,14.33388648]
["bitfinex","SOLUSD",1753899364992,40.92,179.59,179.51,16.78468397]
["bitfinex","SOLUSD",1753899364993,66.9,179.62,179.58,15.00388648]
["bitfinex","SOLUSD",1753899365172,66.9,179.62,179.58,14.33388648]
["bitfinex","SOLUSD",1753899365492,66.9,179.62,179.6,14.33388648]
["bitfinex","SOLUSD",1753899365972,40.9,179.62,179.6,14.33388648]
["bitfinex","SOLUSD",1753899366502,41.55,179.62,179.58,14.33388648]
["bitfinex","SOLUSD",1753899366672,0.65,179.61,179.58,14.33388648]
["bitfinex","SOLUSD",1753899367290,40.9,179.62,179.58,14.33388648]
["bitfinex","SOLUSD",1753899367493,0.65,179.61,179.52,0.67]
["bitfinex","SOLUSD",1753899367699,26.0,179.59,179.56,14.33388648]
["bitfinex","SOLUSD",1753899367881,66.9,179.59,179.56,14.33388648]
["bitfinex","SOLUSD",1753899368281,14.98388648,179.58,179.52,14.33388648]
["bitfinex","SOLUSD",1753899368487,26.0,179.59,179.55,14.33388648]
["bitfinex","SOLUSD",1753899368677,26.0,179.58,179.57,14.33388648]
["bitfinex","SOLUSD",1753899369285,40.88,179.59,179.57,14.33388648]
["bitfinex","SOLUSD",1753899370300,40.88,179.59,179.56,14.33388648]
["bitfinex","SOLUSD",1753899370500,40.88,179.59,179.58,14.33388648]
["bitfinex","SOLUSD",1753899370701,66.88,179.61,179.58,14.33388648]
["bitfinex","SOLUSD",1753899371098,67.53,179.61,179.58,14.33388648]
["bitfinex","SOLUSD",1753899371276,66.88,179.61,179.58,14.33388648]
["bitfinex","SOLUSD",1753899371589,66.88,179.63,179.6,14.33388648]
["bitfinex","SOLUSD",1753899371795,0.65,179.62,179.56,2.219]
["bitfinex","SOLUSD",1753899371978,26.65,179.62,179.57,14.33388648]
["bitfinex","SOLUSD",1753899372307,26.65,179.62,179.58,14.33388648]
["bitfinex","SOLUSD",1753899372897,0.65,179.61,179.57,14.33388648]
["bitfinex","SOLUSD",1753899373081,40.88,179.6,179.58,14.33388648]
["bitfinex","SOLUSD",1753899373496,40.88,179.6,179.52,22.35508756]
["bitfinex","SOLUSD",1753899373497,66.88,179.62,179.59,15.00388648]
["bitfinex","SOLUSD",1753899373684,66.88,179.62,179.6,14.33388648]
["bitfinex","SOLUSD",1753899373889,26.0,179.62,179.6,14.33388648]
["bitfinex","SOLUSD",1753899374097,40.88,179.64,179.61,15.00388648]
["bitfinex","SOLUSD",1753899374298,40.88,179.65,179.63,14.33388648]
["bitfinex","SOLUSD",1753899374697,40.88,179.65,179.62,14.33388648]
["bitfinex","SOLUSD",1753899374903,40.88,179.65,179.62,9.48101919]
["bitfinex","SOLUSD",1753899375911,40.88,179.65,179.57,6.0645]
["bitfinex","SOLUSD",1753899375912,40.88,179.65,179.64,9.48101919]
["bitfinex","SOLUSD",1753899376777,26.03,179.66,179.64,9.48101919]
["bitfinex","SOLUSD",1753899376986,0.03,179.66,179.65,9.48101919]
["bitfinex","SOLUSD",1753899377202,0.03,179.66,179.65,10.15101919]
["bitfinex","SOLUSD",1753899377403,0.03,179.66,179.62,0.67]
["bitfinex","SOLUSD",1753899377692,0.03,179.66,179.65,9.48101919]
["bitfinex","SOLUSD",1753899378212,0.68,179.66,179.6,1.5048]
["bitfinex","SOLUSD",1753899378395,0.68,179.66,179.62,9.48101919]
["bitfinex","SOLUSD",1753899378887,0.65,179.65,179.59,0.67]
["bitfinex","SOLUSD",1753899379086,41.51,179.65,179.6,9.48101919]
["bitfinex","SOLUSD",1753899379390,9.48101919,179.61,179.53,6.6978]
["bitfinex","SOLUSD",1753899379596,40.86,179.6,179.55,9.48101919]
["bitfinex","SOLUSD",1753899379893,40.86,179.6,179.56,9.48101919]
["bitfinex","SOLUSD",1753899380224,0.65,179.59,179.52,2.3103]
["bitfinex","SOLUSD",1753899380381,0.65,179.59,179.54,9.48101919]
["bitfinex","SOLUSD",1753899380588,0.65,179.58,179.54,9.48101919]
["bitfinex","SOLUSD",1753899381109,40.86,179.6,179.57,9.48101919]
["bitfinex","SOLUSD",1753899381431,26.0,179.57,179.54,0.06]
["bitfinex","SOLUSD",1753899381582,50.34101919,179.56,179.54,0.06]
["bitfinex","SOLUSD",1753899381783,52.26570316,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753899382210,26.91570316,179.55,179.54,0.06]
["bitfinex","SOLUSD",1753899382400,48.79528397,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753899382702,48.79528397,179.53,179.41,9.48101919]
["bitfinex","SOLUSD",1753899382703,26.0,179.49,179.41,9.48101919]
["bitfinex","SOLUSD",1753899382908,26.0,179.46,179.41,9.48101919]
["bitfinex","SOLUSD",1753899383110,9.48101919,179.43,179.38,9.48101919]
["bitfinex","SOLUSD",1753899383303,9.48101919,179.44,179.39,9.48101919]
["bitfinex","SOLUSD",1753899383496,41.51,179.45,179.39,10.15101919]
["bitfinex","SOLUSD",1753899383805,50.99101919,179.45,179.39,10.15101919]
["bitfinex","SOLUSD",1753899384008,40.86,179.45,179.41,9.48101919]
["bitfinex","SOLUSD",1753899384618,40.86,179.45,179.42,10.15101919]
["bitfinex","SOLUSD",1753899384930,40.86,179.45,179.42,15.00771534]
["bitfinex","SOLUSD",1753899385222,40.86,179.45,179.43,14.33771534]
["bitfinex","SOLUSD",1753899385794,40.86,179.45,179.42,14.33771534]
["bitfinex","SOLUSD",1753899386326,40.86,179.45,179.42,15.00771534]
["bitfinex","SOLUSD",1753899386718,40.86,179.45,179.43,15.00771534]
["bitfinex","SOLUSD",1753899387034,9.48102,179.5,179.44,15.00771534]
["bitfinex","SOLUSD",1753899387319,40.86,179.48,179.43,14.33771534]
["bitfinex","SOLUSD",1753899387521,40.86,179.48,179.45,14.33771534]
["bitfinex","SOLUSD",1753899387731,40.86,179.48,179.45,15.00771534]
["bitfinex","SOLUSD",1753899387932,40.86,179.5,179.46,14.33771534]
["bitfinex","SOLUSD",1753899388222,40.86,179.5,179.46,15.00771534]
["bitfinex","SOLUSD",1753899388405,40.86,179.5,179.47,14.33771534]
["bitfinex","SOLUSD",1753899389231,40.86,179.5,179.48,14.33771534]
["bitfinex","SOLUSD",1753899389623,40.86,179.51,179.48,14.33771534]
["bitfinex","SOLUSD",1753899390137,40.86,179.51,179.49,14.33771534]
["bitfinex","SOLUSD",1753899390305,40.86,179.51,179.48,14.33771534]
["bitfinex","SOLUSD",1753899390505,41.51,179.51,179.47,14.33771534]
["bitfinex","SOLUSD",1753899391626,41.58,179.51,179.47,14.33771534]
["bitfinex","SOLUSD",1753899391928,40.86,179.51,179.48,14.33771534]
["bitfinex","SOLUSD",1753899392108,40.86,179.51,179.49,14.33771534]
["bitfinex","SOLUSD",1753899393014,41.58,179.51,179.47,14.33771534]
["bitfinex","SOLUSD",1753899393202,0.72,179.5,179.47,14.33771534]
["bitfinex","SOLUSD",1753899393400,40.86,179.51,179.47,14.33771534]
["bitfinex","SOLUSD",1753899393619,0.72,179.5,179.44,0.69]
["bitfinex","SOLUSD",1753899393826,0.72,179.5,179.46,14.33771534]
["bitfinex","SOLUSD",1753899394028,40.86,179.51,179.49,14.33771534]
["bitfinex","SOLUSD",1753899394609,40.86,179.51,179.5,14.33771534]
["bitfinex","SOLUSD",1753899394807,16.78468397,179.57,179.5,14.33771534]
["bitfinex","SOLUSD",1753899395010,26.0,179.53,179.52,14.33771534]
["bitfinex","SOLUSD",1753899395331,41.58,179.56,179.52,14.33771534]
["bitfinex","SOLUSD",1753899395530,15.05771534,179.6,179.54,14.33771534]
["bitfinex","SOLUSD",1753899395828,40.86,179.59,179.55,14.33771534]
["bitfinex","SOLUSD",1753899396033,26.0,179.57,179.56,14.33771534]
["bitfinex","SOLUSD",1753899396347,40.86,179.59,179.56,14.33771534]
["bitfinex","SOLUSD",1753899396642,40.86,179.59,179.52,0.69]
["bitfinex","SOLUSD",1753899396816,40.86,179.59,179.56,14.33771534]
["bitfinex","SOLUSD",1753899397017,40.86,179.59,179.58,14.33771534]
["bitfinex","SOLUSD",1753899397405,29.39543034,179.65,179.58,14.33771534]
["bitfinex","SOLUSD",1753899397607,40.86,179.64,179.59,14.33771534]
["bitfinex","SOLUSD",1753899398037,26.0,179.61,179.58,14.33771534]
["bitfinex","SOLUSD",1753899398334,26.0,179.61,179.53,6.5344]
["bitfinex","SOLUSD",1753899398335,40.86,179.64,179.59,14.33771534]
["bitfinex","SOLUSD",1753899398511,0.72,179.63,179.59,14.33771534]
["bitfinex","SOLUSD",1753899399507,14.33771534,179.6,179.55,14.33771534]
["bitfinex","SOLUSD",1753899399708,14.33771534,179.6,179.52,0.69]
["bitfinex","SOLUSD",1753899399709,0.72,179.59,179.54,14.33771534]
["bitfinex","SOLUSD",1753899399922,55.19771534,179.6,179.54,14.33771534]
["bitfinex","SOLUSD",1753899400127,0.72,179.58,179.54,14.33771534]
["bitfinex","SOLUSD",1753899400658,40.86,179.6,179.57,14.33771534]
["bitfinex","SOLUSD",1753899402032,40.86,179.6,179.58,14.33771534]
["bitfinex","SOLUSD",1753899402408,40.86,179.6,179.57,0.69]
["bitfinex","SOLUSD",1753899402608,40.86,179.6,179.58,14.33771534]
["bitfinex","SOLUSD",1753899402921,40.86,179.6,179.59,14.33771534]
["bitfinex","SOLUSD",1753899403121,40.86,179.63,179.59,15.02771534]
["bitfinex","SOLUSD",1753899403426,40.86,179.63,179.62,14.33771534]
["bitfinex","SOLUSD",1753899403816,40.87,179.66,179.62,14.33771534]
["bitfinex","SOLUSD",1753899404018,40.87,179.66,179.64,14.33771534]
["bitfinex","SOLUSD",1753899405443,0.72,179.65,179.61,14.33771534]
["bitfinex","SOLUSD",1753899405625,15.05771534,179.64,179.59,14.33771534]
["bitfinex","SOLUSD",1753899405832,26.0,179.65,179.58,14.33771534]
["bitfinex","SOLUSD",1753899405833,55.89771534,179.63,179.58,14.33771534]
["bitfinex","SOLUSD",1753899406031,15.05771534,179.62,179.54,0.69]
["bitfinex","SOLUSD",1753899406232,15.05771534,179.62,179.56,14.33771534]
["bitfinex","SOLUSD",1753899406448,0.72,179.62,179.57,14.33771534]
["bitfinex","SOLUSD",1753899406828,40.84,179.63,179.58,10.17493937]
["bitfinex","SOLUSD",1753899407034,40.84,179.63,179.61,9.48493937]
["bitfinex","SOLUSD",1753899407234,40.84,179.63,179.6,9.48493937]
["bitfinex","SOLUSD",1753899408961,0.72,179.62,179.52,11.63678036]
["bitfinex","SOLUSD",1753899409140,10.20493937,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899409340,66.84,179.63,179.6,9.48493937]
["bitfinex","SOLUSD",1753899409738,66.84,179.63,179.61,9.48493937]
["bitfinex","SOLUSD",1753899409941,66.84,179.63,179.6,9.48493937]
["bitfinex","SOLUSD",1753899410149,67.56,179.63,179.59,9.48493937]
["bitfinex","SOLUSD",1753899410534,0.72,179.62,179.54,0.69]
["bitfinex","SOLUSD",1753899410739,10.20493937,179.62,179.56,9.48493937]
["bitfinex","SOLUSD",1753899410950,9.48493937,179.6,179.55,9.48493937]
["bitfinex","SOLUSD",1753899411259,51.04493937,179.59,179.54,9.48493937]
["bitfinex","SOLUSD",1753899411560,26.0,179.52,179.44,0.69]
["bitfinex","SOLUSD",1753899411861,26.0,179.52,179.47,9.48493937]
["bitfinex","SOLUSD",1753899411862,40.82,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899412434,50.30493937,179.51,179.45,9.48493937]
["bitfinex","SOLUSD",1753899412655,9.48493937,179.5,179.44,10.17493937]
["bitfinex","SOLUSD",1753899413668,9.48493937,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899413837,10.20493937,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899414255,0.72,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899414573,9.48493937,179.5,179.44,10.17493937]
["bitfinex","SOLUSD",1753899414738,9.48493937,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899414939,51.02493937,179.51,179.45,10.17493937]
["bitfinex","SOLUSD",1753899415158,40.82,179.51,179.45,0.69]
["bitfinex","SOLUSD",1753899415365,50.30493937,179.51,179.45,10.17493937]
["bitfinex","SOLUSD",1753899415950,9.48493937,179.5,179.45,10.17493937]
["bitfinex","SOLUSD",1753899416141,10.20493937,179.5,179.45,10.17493937]
["bitfinex","SOLUSD",1753899416340,0.72,179.5,179.46,9.48493937]
["bitfinex","SOLUSD",1753899416541,0.72,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899417063,0.72,179.49,179.44,10.17493937]
["bitfinex","SOLUSD",1753899417275,0.72,179.49,179.45,9.48493937]
["bitfinex","SOLUSD",1753899417475,0.72,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899417674,10.20493937,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899417869,0.72,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899418178,0.72,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899418466,0.72,179.47,179.42,10.17493937]
["bitfinex","SOLUSD",1753899418683,51.04493937,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899418852,41.56,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899419244,51.04493937,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899419468,9.48493937,179.45,179.4,10.17493937]
["bitfinex","SOLUSD",1753899419668,10.20493937,179.46,179.41,9.48493937]
["bitfinex","SOLUSD",1753899419895,0.72,179.46,179.41,9.48493937]
["bitfinex","SOLUSD",1753899420191,0.72,179.46,179.41,10.17493937]
["bitfinex","SOLUSD",1753899420406,40.84,179.47,179.41,9.48493937]
["bitfinex","SOLUSD",1753899420569,40.84,179.47,179.43,9.48493937]
["bitfinex","SOLUSD",1753899420770,40.84,179.47,179.43,10.17493937]
["bitfinex","SOLUSD",1753899421005,50.32493937,179.47,179.43,0.69]
["bitfinex","SOLUSD",1753899421384,40.84,179.47,179.43,10.17493937]
["bitfinex","SOLUSD",1753899421580,40.84,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899421894,51.02493937,179.47,179.42,10.18493937]
["bitfinex","SOLUSD",1753899422094,50.32493937,179.47,179.42,10.18493937]
["bitfinex","SOLUSD",1753899422298,40.84,179.47,179.42,10.18493937]
["bitfinex","SOLUSD",1753899422497,40.84,179.47,179.43,10.18493937]
["bitfinex","SOLUSD",1753899422710,40.84,179.47,179.44,10.18493937]
["bitfinex","SOLUSD",1753899423008,40.84,179.47,179.45,0.7]
["bitfinex","SOLUSD",1753899423495,10.18493937,179.46,179.4,9.48493937]
["bitfinex","SOLUSD",1753899423693,9.48493937,179.45,179.4,9.48493937]
["bitfinex","SOLUSD",1753899423873,9.48493937,179.46,179.4,9.48493937]
["bitfinex","SOLUSD",1753899424194,9.48493937,179.46,179.41,9.48493937]
["bitfinex","SOLUSD",1753899424599,0.7,179.45,179.4,9.48493937]
["bitfinex","SOLUSD",1753899424802,0.7,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753899425496,40.84,179.47,179.43,10.24493937]
["bitfinex","SOLUSD",1753899425885,40.84,179.47,179.44,10.18493937]
["bitfinex","SOLUSD",1753899426198,40.84,179.47,179.45,9.48493937]
["bitfinex","SOLUSD",1753899426393,40.84,179.47,179.45,10.18493937]
["bitfinex","SOLUSD",1753899426987,40.84,179.47,179.43,9.54493937]
["bitfinex","SOLUSD",1753899427192,40.84,179.47,179.44,9.48493937]
["bitfinex","SOLUSD",1753899427392,40.84,179.47,179.43,9.54493937]
["bitfinex","SOLUSD",1753899427631,40.84,179.47,179.43,0.06]
["bitfinex","SOLUSD",1753899427928,0.7,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753899428493,40.84,179.47,179.43,9.54493937]
["bitfinex","SOLUSD",1753899428718,40.84,179.47,179.46,9.48493937]
["bitfinex","SOLUSD",1753899428919,40.84,179.47,179.44,10.18493937]
["bitfinex","SOLUSD",1753899429238,40.84,179.47,179.45,9.48493937]
["bitfinex","SOLUSD",1753899429392,40.84,179.47,179.46,9.48493937]
["bitfinex","SOLUSD",1753899429708,9.48493937,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899429918,67.54,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899429919,76.32493937,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899430210,66.84,179.5,179.45,10.18493937]
["bitfinex","SOLUSD",1753899430812,77.02493937,179.5,179.45,10.18493937]
["bitfinex","SOLUSD",1753899431022,67.54,179.5,179.45,10.18493937]
["bitfinex","SOLUSD",1753899432121,0.7,179.49,179.45,9.48493937]
["bitfinex","SOLUSD",1753899432321,10.18493937,179.48,179.43,0.06]
["bitfinex","SOLUSD",1753899432524,40.84,179.47,179.43,0.06]
["bitfinex","SOLUSD",1753899432821,41.54,179.47,179.43,9.54493937]
["bitfinex","SOLUSD",1753899433203,40.84,179.47,179.43,9.54493937]
["bitfinex","SOLUSD",1753899433398,40.84,179.47,179.44,0.7]
["bitfinex","SOLUSD",1753899433615,40.84,179.47,179.44,10.18493937]
["bitfinex","SOLUSD",1753899433819,40.84,179.47,179.44,0.7]
["bitfinex","SOLUSD",1753899434022,40.84,179.47,179.44,9.48493937]
["bitfinex","SOLUSD",1753899434199,40.84,179.47,179.45,10.18493937]
["bitfinex","SOLUSD",1753899434609,40.82,179.49,179.45,10.18493937]
["bitfinex","SOLUSD",1753899435021,41.52,179.49,179.45,9.48493937]
["bitfinex","SOLUSD",1753899435221,40.82,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899435423,9.48493937,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753899435715,50.30493937,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753899436037,0.7,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753899436227,10.18493937,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753899436430,9.48493937,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899436625,26.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899437514,36.18493937,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899438134,26.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899438640,26.0,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899440018,40.82,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753899440343,10.18493937,179.5,179.44,9.48493937]
["bitfinex","SOLUSD",1753899440641,76.30493937,179.49,179.43,10.24493937]
["bitfinex","SOLUSD",1753899441146,10.18493937,179.48,179.43,9.54493937]
["bitfinex","SOLUSD",1753899441314,9.48493937,179.48,179.43,0.06]
["bitfinex","SOLUSD",1753899441514,9.48493937,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753899441718,50.30493937,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753899441949,0.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899442236,41.52,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753899442457,10.18493937,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899442828,33.26812334,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899443754,38.84101678,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899444936,33.26812334,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899445142,38.84101678,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899446613,29.35607741,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899446818,38.84101678,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899447019,23.08318397,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899447243,76.30493937,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899447729,93.78962334,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899447930,99.36251678,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899451632,103.09223778,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753899452038,26.26962334,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899452235,70.81934434,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899452450,71.49116788,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899453676,83.54508253,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899454181,83.54508253,179.42,179.36,0.1]
["bitfinex","SOLUSD",1753899454182,42.78468397,179.38,179.36,0.1]
["bitfinex","SOLUSD",1753899454489,9.48493937,179.37,179.36,0.1]
["bitfinex","SOLUSD",1753899454641,5.57259109,179.45,179.36,10.24493937]
["bitfinex","SOLUSD",1753899454843,3.73271172,179.44,179.4,9.48493937]
["bitfinex","SOLUSD",1753899455043,40.82,179.43,179.41,0.66]
["bitfinex","SOLUSD",1753899455280,40.82,179.43,179.4,9.48493937]
["bitfinex","SOLUSD",1753899455475,40.82,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753899455648,44.55560766,179.43,179.39,10.14493937]
["bitfinex","SOLUSD",1753899455840,40.82,179.43,179.4,0.66]
["bitfinex","SOLUSD",1753899456654,40.82,179.43,179.38,9.48493937]
["bitfinex","SOLUSD",1753899456655,40.82,179.43,179.41,0.66]
["bitfinex","SOLUSD",1753899456858,40.82,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753899457167,26.0,179.43,179.42,0.66]
["bitfinex","SOLUSD",1753899457542,40.82,179.44,179.42,0.66]
["bitfinex","SOLUSD",1753899457974,40.82,179.44,179.41,9.48493937]
["bitfinex","SOLUSD",1753899458168,40.82,179.44,179.43,0.66]
["bitfinex","SOLUSD",1753899458368,40.82,179.44,179.41,0.66]
["bitfinex","SOLUSD",1753899458665,40.82,179.44,179.42,0.66]
["bitfinex","SOLUSD",1753899459179,26.0,179.4,179.37,11.73323937]
["bitfinex","SOLUSD",1753899459473,40.82,179.39,179.37,0.66]
["bitfinex","SOLUSD",1753899459646,40.82,179.39,179.38,0.66]
["bitfinex","SOLUSD",1753899460870,40.82,179.39,179.36,9.58493937]
["bitfinex","SOLUSD",1753899461185,40.82,179.39,179.36,0.76]
["bitfinex","SOLUSD",1753899461383,40.82,179.39,179.37,0.66]
["bitfinex","SOLUSD",1753899461560,66.8,179.4,179.38,0.66]
["bitfinex","SOLUSD",1753899461766,26.0,179.44,179.39,9.48493937]
["bitfinex","SOLUSD",1753899461965,26.0,179.4,179.39,9.48493937]
["bitfinex","SOLUSD",1753899462276,26.0,179.4,179.38,9.48493937]
["bitfinex","SOLUSD",1753899462462,9.70801312,179.5,179.39,10.14493937]
["bitfinex","SOLUSD",1753899462660,9.48493937,179.5,179.44,9.48493937]
["bitfinex","SOLUSD",1753899462874,70.53845344,179.49,179.44,10.14493937]
["bitfinex","SOLUSD",1753899463070,9.48493937,179.52,179.46,9.48493937]
["bitfinex","SOLUSD",1753899463266,3.73844839,179.51,179.49,9.48493937]
["bitfinex","SOLUSD",1753899463481,66.8,179.52,179.5,0.66]
["bitfinex","SOLUSD",1753899463677,66.8,179.52,179.42,16.78468397]
["bitfinex","SOLUSD",1753899463678,3.73844839,179.51,179.47,10.14493937]
["bitfinex","SOLUSD",1753899463994,3.73844839,179.51,179.49,9.48493937]
["bitfinex","SOLUSD",1753899464288,3.73844839,179.51,179.5,0.66]
["bitfinex","SOLUSD",1753899464868,3.73844839,179.51,179.45,0.66]
["bitfinex","SOLUSD",1753899465069,50.28493937,179.5,179.45,10.14493937]
["bitfinex","SOLUSD",1753899465383,9.48493937,179.49,179.45,0.66]
["bitfinex","SOLUSD",1753899465594,40.8,179.48,179.45,0.66]
["bitfinex","SOLUSD",1753899465770,40.8,179.48,179.4,27.624]
["bitfinex","SOLUSD",1753899465771,40.8,179.48,179.43,10.14493937]
["bitfinex","SOLUSD",1753899465978,50.28493937,179.48,179.43,10.14493937]
["bitfinex","SOLUSD",1753899466191,26.0,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899466359,40.8,179.58,179.5,9.48493937]
["bitfinex","SOLUSD",1753899466559,40.8,179.58,179.51,0.66]
["bitfinex","SOLUSD",1753899466788,40.8,179.58,179.57,9.48493937]
["bitfinex","SOLUSD",1753899466987,40.8,179.58,179.57,10.14493937]
["bitfinex","SOLUSD",1753899467192,26.0,179.58,179.57,10.14493937]
["bitfinex","SOLUSD",1753899467485,5.59624203,179.66,179.57,10.14493937]
["bitfinex","SOLUSD",1753899467686,5.59624203,179.66,179.52,9.48493937]
["bitfinex","SOLUSD",1753899467687,4.15170669,179.65,179.61,9.48493937]
["bitfinex","SOLUSD",1753899467891,40.8,179.65,179.61,10.14493937]
["bitfinex","SOLUSD",1753899468318,40.8,179.65,179.62,9.48493937]
["bitfinex","SOLUSD",1753899468614,40.8,179.65,179.61,9.48493937]
["bitfinex","SOLUSD",1753899469505,50.95493937,179.65,179.6,9.48493937]
["bitfinex","SOLUSD",1753899470199,16.78468397,179.64,179.59,9.48493937]
["bitfinex","SOLUSD",1753899470400,16.78468397,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899470586,40.78,179.61,179.59,9.48493937]
["bitfinex","SOLUSD",1753899470788,40.78,179.61,179.6,10.14493937]
["bitfinex","SOLUSD",1753899470988,66.78,179.64,179.6,10.14493937]
["bitfinex","SOLUSD",1753899471300,66.78,179.64,179.62,9.48493937]
["bitfinex","SOLUSD",1753899471483,40.78,179.64,179.63,9.48493937]
["bitfinex","SOLUSD",1753899471800,40.81,179.66,179.63,9.48493937]
["bitfinex","SOLUSD",1753899472986,40.81,179.66,179.62,9.48493937]
["bitfinex","SOLUSD",1753899475803,16.78468397,179.65,179.61,9.48493937]
["bitfinex","SOLUSD",1753899476008,0.67,179.64,179.59,10.14493937]
["bitfinex","SOLUSD",1753899476219,40.76,179.63,179.59,9.48493937]
["bitfinex","SOLUSD",1753899476415,26.93962334,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899476702,17.45468397,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899477003,16.78468397,179.62,179.57,10.14493937]
["bitfinex","SOLUSD",1753899477618,17.45468397,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899477790,17.45468397,179.62,179.57,10.14493937]
["bitfinex","SOLUSD",1753899477986,17.45468397,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899478203,26.93962334,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899478596,17.45468397,179.62,179.57,9.48493937]
["bitfinex","SOLUSD",1753899478992,40.74,179.64,179.58,0.66]
["bitfinex","SOLUSD",1753899479200,40.74,179.64,179.63,9.48493937]
["bitfinex","SOLUSD",1753899479406,26.0,179.65,179.63,9.48493937]
["bitfinex","SOLUSD",1753899479995,26.0,179.65,179.62,9.48493937]
["bitfinex","SOLUSD",1753899480196,26.93962334,179.64,179.59,9.48493937]
["bitfinex","SOLUSD",1753899480405,40.74,179.63,179.59,9.48493937]
["bitfinex","SOLUSD",1753899480620,40.74,179.63,179.54,27.6255]
["bitfinex","SOLUSD",1753899480621,43.45468397,179.62,179.56,0.66]
["bitfinex","SOLUSD",1753899480793,9.48493937,179.61,179.55,9.48493937]
["bitfinex","SOLUSD",1753899480995,40.74,179.6,179.55,9.48493937]
["bitfinex","SOLUSD",1753899481400,26.93962334,179.59,179.53,9.48493937]
["bitfinex","SOLUSD",1753899481604,26.93962334,179.59,179.54,9.48493937]
["bitfinex","SOLUSD",1753899481605,17.45468397,179.59,179.54,9.48493937]
["bitfinex","SOLUSD",1753899481918,40.74,179.6,179.57,9.48493937]
["bitfinex","SOLUSD",1753899482084,40.74,179.6,179.55,10.20493937]
["bitfinex","SOLUSD",1753899482488,50.93493937,179.6,179.54,9.48493937]
["bitfinex","SOLUSD",1753899482715,16.78468397,179.58,179.52,0.72]
["bitfinex","SOLUSD",1753899482902,16.78468397,179.58,179.53,9.48493937]
["bitfinex","SOLUSD",1753899483096,17.49468397,179.58,179.53,9.48493937]
["bitfinex","SOLUSD",1753899483417,17.49468397,179.58,179.53,10.20493937]
["bitfinex","SOLUSD",1753899484294,17.49468397,179.58,179.53,0.72]
["bitfinex","SOLUSD",1753899484495,50.93493937,179.57,179.51,9.48493937]
["bitfinex","SOLUSD",1753899485312,40.74,179.57,179.52,10.20493937]
["bitfinex","SOLUSD",1753899485711,10.19493937,179.56,179.5,1.5981]
["bitfinex","SOLUSD",1753899485899,9.48493937,179.55,179.5,9.48493937]
["bitfinex","SOLUSD",1753899486107,10.19493937,179.56,179.5,10.20493937]
["bitfinex","SOLUSD",1753899486295,10.19493937,179.56,179.51,9.48493937]
["bitfinex","SOLUSD",1753899486507,10.19493937,179.56,179.51,10.20493937]
["bitfinex","SOLUSD",1753899486712,9.48493937,179.56,179.51,9.48493937]
["bitfinex","SOLUSD",1753899487035,40.74,179.57,179.48,0.72]
["bitfinex","SOLUSD",1753899487036,16.78468397,179.54,179.5,9.48493937]
["bitfinex","SOLUSD",1753899487206,16.78468397,179.52,179.48,10.20493937]
["bitfinex","SOLUSD",1753899487410,16.78468397,179.52,179.47,9.48493937]
["bitfinex","SOLUSD",1753899487706,16.78468397,179.52,179.48,9.48493937]
["bitfinex","SOLUSD",1753899488102,0.71,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899488307,0.71,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899488509,40.74,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899488821,16.78468397,179.5,179.47,9.48493937]
["bitfinex","SOLUSD",1753899490098,16.78468397,179.5,179.46,10.20493937]
["bitfinex","SOLUSD",1753899491013,26.26962334,179.5,179.43,41.46]
["bitfinex","SOLUSD",1753899491197,0.71,179.49,179.45,9.48493937]
["bitfinex","SOLUSD",1753899491401,16.78468397,179.5,179.46,9.48493937]
["bitfinex","SOLUSD",1753899491602,17.49468397,179.5,179.46,9.48493937]
["bitfinex","SOLUSD",1753899492530,16.78468397,179.5,179.46,9.48493937]
["bitfinex","SOLUSD",1753899493004,17.49468397,179.5,179.46,9.48493937]
["bitfinex","SOLUSD",1753899493328,17.49468397,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899493516,26.97962334,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899493707,26.26962334,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899493906,16.78468397,179.48,179.44,9.48493937]
["bitfinex","SOLUSD",1753899494331,17.49468397,179.48,179.44,9.48493937]
["bitfinex","SOLUSD",1753899495103,16.78468397,179.48,179.44,9.48493937]
["bitfinex","SOLUSD",1753899495320,26.0,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899495520,26.0,179.5,179.48,9.48493937]
["bitfinex","SOLUSD",1753899495729,26.0,179.5,179.48,10.20493937]
["bitfinex","SOLUSD",1753899496402,57.52468397,179.55,179.49,10.20493937]
["bitfinex","SOLUSD",1753899496607,83.52468397,179.55,179.51,9.48493937]
["bitfinex","SOLUSD",1753899496805,83.52468397,179.55,179.51,10.20493937]
["bitfinex","SOLUSD",1753899497203,84.23468397,179.55,179.51,9.48493937]
["bitfinex","SOLUSD",1753899497552,40.74,179.55,179.52,9.48493937]
["bitfinex","SOLUSD",1753899497702,16.78468397,179.59,179.54,9.48493937]
["bitfinex","SOLUSD",1753899497905,40.74,179.59,179.56,9.48493937]
["bitfinex","SOLUSD",1753899498533,0.71,179.58,179.52,0.72]
["bitfinex","SOLUSD",1753899498722,16.78468397,179.57,179.54,9.48493937]
["bitfinex","SOLUSD",1753899498918,16.78468397,179.57,179.52,0.72]
["bitfinex","SOLUSD",1753899498919,17.49468397,179.57,179.53,9.48493937]
["bitfinex","SOLUSD",1753899499120,17.49468397,179.57,179.52,0.72]
["bitfinex","SOLUSD",1753899499121,16.78468397,179.57,179.52,9.48493937]
["bitfinex","SOLUSD",1753899499340,9.48493937,179.58,179.51,1.5018]
["bitfinex","SOLUSD",1753899499341,16.78468397,179.58,179.54,9.48493937]
["bitfinex","SOLUSD",1753899499929,0.71,179.57,179.53,9.48493937]
["bitfinex","SOLUSD",1753899500819,0.71,179.56,179.49,7.1792]
["bitfinex","SOLUSD",1753899501042,16.78468397,179.55,179.5,9.48493937]
["bitfinex","SOLUSD",1753899501349,0.71,179.54,179.5,9.48493937]
["bitfinex","SOLUSD",1753899501539,0.71,179.53,179.49,9.48493937]
["bitfinex","SOLUSD",1753899501846,26.26962334,179.51,179.45,9.48493937]
["bitfinex","SOLUSD",1753899502138,9.48493937,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899502357,10.19493937,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899502850,0.71,179.5,179.45,10.20493937]
["bitfinex","SOLUSD",1753899504532,10.19493937,179.5,179.45,0.72]
["bitfinex","SOLUSD",1753899504930,10.19493937,179.5,179.45,10.20493937]
["bitfinex","SOLUSD",1753899505142,16.78468397,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899505445,26.97962334,179.51,179.46,9.48493937]
["bitfinex","SOLUSD",1753899505642,26.0,179.48,179.44,0.72]
["bitfinex","SOLUSD",1753899505944,26.26962334,179.48,179.42,9.48493937]
["bitfinex","SOLUSD",1753899506154,16.78468397,179.46,179.41,0.78]
["bitfinex","SOLUSD",1753899506346,10.19493937,179.48,179.42,9.48493937]
["bitfinex","SOLUSD",1753899506522,16.78468397,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899507033,16.78468397,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753899507529,26.97962334,179.48,179.43,0.72]
["bitfinex","SOLUSD",1753899507944,10.19493937,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899508155,10.19493937,179.47,179.42,10.20493937]
["bitfinex","SOLUSD",1753899508623,26.26962334,179.48,179.43,0.72]
["bitfinex","SOLUSD",1753899508825,26.97962334,179.48,179.43,10.20493937]
["bitfinex","SOLUSD",1753899509744,76.22493937,179.49,179.44,10.20493937]
["bitfinex","SOLUSD",1753899510124,0.71,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899510323,0.71,179.47,179.43,9.48493937]
["bitfinex","SOLUSD",1753899510547,26.26962334,179.48,179.43,10.20493937]
["bitfinex","SOLUSD",1753899510752,17.49468397,179.48,179.43,10.20493937]
["bitfinex","SOLUSD",1753899510949,76.22493937,179.49,179.44,10.20493937]
["bitfinex","SOLUSD",1753899511161,40.74,179.49,179.47,9.48493937]
["bitfinex","SOLUSD",1753899511326,40.74,179.49,179.48,0.72]
["bitfinex","SOLUSD",1753899511529,52.26962334,179.52,179.48,0.72]
["bitfinex","SOLUSD",1753899511730,93.70962334,179.52,179.46,9.48493937]
["bitfinex","SOLUSD",1753899512057,9.48493937,179.51,179.46,9.48493937]
["bitfinex","SOLUSD",1753899512222,93.70962334,179.52,179.46,10.14493937]
["bitfinex","SOLUSD",1753899512550,9.48493937,179.51,179.46,10.14493937]
["bitfinex","SOLUSD",1753899512923,10.18493937,179.51,179.46,10.14493937]
["bitfinex","SOLUSD",1753899513334,0.7,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899513666,0.7,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899513957,0.7,179.49,179.44,10.14493937]
["bitfinex","SOLUSD",1753899514666,0.7,179.49,179.45,9.48493937]
["bitfinex","SOLUSD",1753899515266,9.48493937,179.5,179.45,10.14493937]
["bitfinex","SOLUSD",1753899515466,9.48493937,179.49,179.41,0.06]
["bitfinex","SOLUSD",1753899515651,36.18493937,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899515856,26.7,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899516362,36.18493937,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899517445,36.18493937,179.49,179.44,10.14493937]
["bitfinex","SOLUSD",1753899517648,26.0,179.49,179.45,0.66]
["bitfinex","SOLUSD",1753899517843,26.0,179.49,179.45,10.14493937]
["bitfinex","SOLUSD",1753899518239,26.0,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899518457,26.0,179.49,179.45,0.66]
["bitfinex","SOLUSD",1753899518767,26.0,179.49,179.45,10.14493937]
["bitfinex","SOLUSD",1753899519165,26.7,179.49,179.45,9.48493937]
["bitfinex","SOLUSD",1753899519869,26.96962334,179.48,179.42,9.48493937]
["bitfinex","SOLUSD",1753899520055,67.68962334,179.48,179.42,9.48493937]
["bitfinex","SOLUSD",1753899521065,58.20468397,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899521273,67.68962334,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899521469,67.68962334,179.48,179.43,10.14493937]
["bitfinex","SOLUSD",1753899522177,26.0,179.49,179.46,9.48493937]
["bitfinex","SOLUSD",1753899522356,26.0,179.49,179.47,0.66]
["bitfinex","SOLUSD",1753899523770,26.0,179.49,179.46,9.48493937]
["bitfinex","SOLUSD",1753899523965,40.72,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899524174,40.72,179.51,179.48,10.14493937]
["bitfinex","SOLUSD",1753899524479,40.72,179.51,179.49,9.48493937]
["bitfinex","SOLUSD",1753899524857,41.42,179.58,179.5,10.14493937]
["bitfinex","SOLUSD",1753899525052,41.42,179.58,179.54,9.48493937]
["bitfinex","SOLUSD",1753899525265,40.72,179.58,179.55,9.48493937]
["bitfinex","SOLUSD",1753899525667,40.72,179.58,179.54,10.14493937]
["bitfinex","SOLUSD",1753899525880,0.7,179.57,179.53,9.48493937]
["bitfinex","SOLUSD",1753899526058,40.72,179.58,179.55,9.48493937]
["bitfinex","SOLUSD",1753899526254,40.72,179.58,179.52,0.66]
["bitfinex","SOLUSD",1753899526483,40.72,179.58,179.49,26.5571341]
["bitfinex","SOLUSD",1753899526484,26.96962334,179.57,179.49,0.66]
["bitfinex","SOLUSD",1753899526781,9.48493937,179.55,179.49,9.48493937]
["bitfinex","SOLUSD",1753899527078,26.96962334,179.54,179.48,9.48493937]
["bitfinex","SOLUSD",1753899528257,9.48493937,179.52,179.47,9.48493937]
["bitfinex","SOLUSD",1753899528481,0.7,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899528777,0.7,179.51,179.46,9.48493937]
["bitfinex","SOLUSD",1753899529277,0.7,179.51,179.46,10.14493937]
["bitfinex","SOLUSD",1753899529480,0.7,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899529678,40.7,179.52,179.47,0.66]
["bitfinex","SOLUSD",1753899529987,40.7,179.52,179.48,9.48493937]
["bitfinex","SOLUSD",1753899530976,40.7,179.52,179.47,0.66]
["bitfinex","SOLUSD",1753899531173,40.7,179.52,179.49,9.48493937]
["bitfinex","SOLUSD",1753899533485,40.73,179.52,179.48,0.66]
["bitfinex","SOLUSD",1753899533655,40.73,179.52,179.48,10.14493937]
["bitfinex","SOLUSD",1753899533855,40.73,179.52,179.47,9.48493937]
["bitfinex","SOLUSD",1753899534160,41.43,179.52,179.47,9.48493937]
["bitfinex","SOLUSD",1753899534360,41.43,179.52,179.48,9.48493937]
["bitfinex","SOLUSD",1753899534782,35.48493937,179.49,179.44,9.48493937]
["bitfinex","SOLUSD",1753899534961,76.18493937,179.49,179.43,9.48493937]
["bitfinex","SOLUSD",1753899535159,0.7,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899535361,0.7,179.47,179.43,9.48493937]
["bitfinex","SOLUSD",1753899535956,9.48493937,179.48,179.43,10.14493937]
["bitfinex","SOLUSD",1753899536169,10.18493937,179.48,179.43,10.14493937]
["bitfinex","SOLUSD",1753899537180,0.7,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899537686,0.7,179.47,179.42,10.14493937]
["bitfinex","SOLUSD",1753899538180,9.48493937,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899538380,0.7,179.47,179.43,9.48493937]
["bitfinex","SOLUSD",1753899538902,9.48493937,179.47,179.42,9.48493937]
["bitfinex","SOLUSD",1753899539105,10.18493937,179.46,179.41,10.20493937]
["bitfinex","SOLUSD",1753899539402,0.7,179.46,179.41,10.20493937]
["bitfinex","SOLUSD",1753899540387,10.18493937,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899540699,66.7,179.49,179.44,10.14493937]
["bitfinex","SOLUSD",1753899540919,76.18493937,179.49,179.44,10.14493937]
["bitfinex","SOLUSD",1753899541072,76.88493937,179.49,179.44,10.14493937]
["bitfinex","SOLUSD",1753899541269,0.7,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899541464,10.18493937,179.48,179.43,9.48493937]
["bitfinex","SOLUSD",1753899541705,10.18493937,179.48,179.43,10.14493937]
["bitfinex","SOLUSD",1753899542881,66.7,179.49,179.45,9.48493937]
["bitfinex","SOLUSD",1753899543077,40.7,179.49,179.46,10.14493937]
["bitfinex","SOLUSD",1753899543291,0.03,179.52,179.47,0.66]
["bitfinex","SOLUSD",1753899543509,0.73,179.52,179.48,9.48493937]
["bitfinex","SOLUSD",1753899543903,0.03,179.52,179.44,0.55728934]
["bitfinex","SOLUSD",1753899544095,0.7,179.51,179.47,9.48493937]
["bitfinex","SOLUSD",1753899544719,26.96962334,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899545009,66.94962334,179.5,179.45,9.48493937]
["bitfinex","SOLUSD",1753899545194,67.64962334,179.5,179.45,10.14493937]
["bitfinex","SOLUSD",1753899546805,0.7,179.49,179.43,0.66]
["bitfinex","SOLUSD",1753899547011,40.68,179.5,179.47,9.48493937]
["bitfinex","SOLUSD",1753899547223,26.0,179.5,179.48,10.14493937]
["bitfinex","SOLUSD",1753899547424,0.03,179.52,179.49,10.14493937]
["bitfinex","SOLUSD",1753899547723,0.03,179.52,179.48,9.48493937]
["bitfinex","SOLUSD",1753899548088,0.73,179.52,179.46,0.66]
["bitfinex","SOLUSD",1753899548308,0.73,179.52,179.48,9.48493937]
["bitfinex","SOLUSD",1753899549011,0.73,179.52,179.46,0.66]
["bitfinex","SOLUSD",1753899549216,0.73,179.52,179.47,9.48493937]
["bitfinex","SOLUSD",1753899549382,0.73,179.52,179.47,10.14493937]
["bitfinex","SOLUSD",1753899549585,9.51493937,179.52,179.47,10.14493937]
["bitfinex","SOLUSD",1753899549822,0.7,179.51,179.47,10.14493937]
["bitfinex","SOLUSD",1753899550111,0.03,179.52,179.48,9.48493937]
["bitfinex","SOLUSD",1753899550321,40.69,179.52,179.49,0.66]
["bitfinex","SOLUSD",1753899550492,40.69,179.52,179.46,0.66]
["bitfinex","SOLUSD",1753899550698,50.17493937,179.52,179.47,9.48493937]
["bitfinex","SOLUSD",1753899550906,0.7,179.51,179.46,9.48493937]
["bitfinex","SOLUSD",1753899551118,0.7,179.51,179.46,10.14493937]
["bitfinex","SOLUSD",1753899551303,0.7,179.5,179.46,10.14493937]
["bitfinex","SOLUSD",1753899551614,50.17493937,179.52,179.46,10.14493937]
["bitfinex","SOLUSD",1753899551815,50.87493937,179.52,179.46,10.14493937]
["bitfinex","SOLUSD",1753899552014,41.39,179.52,179.46,10.14493937]
["bitfinex","SOLUSD",1753899552206,50.87493937,179.52,179.46,10.14493937]
["bitfinex","SOLUSD",1753899552614,50.87493937,179.52,179.49,9.48493937]
["bitfinex","SOLUSD",1753899552615,40.69,179.52,179.49,9.48493937]
["bitfinex","SOLUSD",1753899552814,40.69,179.52,179.5,0.66]
["bitfinex","SOLUSD",1753899553010,0.03,179.52,179.51,10.14493937]
["bitfinex","SOLUSD",1753899553637,0.03,179.52,179.51,0.66]
["bitfinex","SOLUSD",1753899553926,0.03,179.52,179.49,0.5571341]
["bitfinex","SOLUSD",1753899553927,0.03,179.52,179.5,9.48493937]
["bitfinex","SOLUSD",1753899554419,0.03,179.52,179.51,9.48493937]
["bitfinex","SOLUSD",1753899554654,0.03,179.52,179.51,10.14493937]
["bitfinex","SOLUSD",1753899556549,0.03,179.52,179.51,15.71565966]
["bitfinex","SOLUSD",1753899556849,0.03,179.53,179.52,18.96987874]
["bitfinex","SOLUSD",1753899557006,0.03,179.53,179.52,19.52691973]
["bitfinex","SOLUSD",1753899557202,0.03,179.53,179.52,25.75732971]
["bitfinex","SOLUSD",1753899557409,0.03,179.59,179.52,68.54201368]
["bitfinex","SOLUSD",1753899557609,0.03,179.59,179.58,9.48493937]
["bitfinex","SOLUSD",1753899558041,0.03,179.59,179.58,10.70179425]
["bitfinex","SOLUSD",1753899558814,0.03,179.59,179.58,13.06406576]
["bitfinex","SOLUSD",1753899559021,0.03,179.61,179.6,26.0]
["bitfinex","SOLUSD",1753899559222,0.03,179.61,179.6,43.97193248]
["bitfinex","SOLUSD",1753899559519,0.03,179.61,179.6,44.63193248]
["bitfinex","SOLUSD",1753899560135,0.03,179.61,179.6,39.06400375]
["bitfinex","SOLUSD",1753899560657,0.03,179.66,179.6,39.06400375]
["bitfinex","SOLUSD",1753899560811,0.03,179.66,179.65,9.47377397]
["bitfinex","SOLUSD",1753899561019,0.03,179.66,179.62,0.55673087]
["bitfinex","SOLUSD",1753899561235,0.03,179.66,179.65,9.47377397]
["bitfinex","SOLUSD",1753899561621,0.03,179.66,179.65,10.13377397]
["bitfinex","SOLUSD",1753899562634,0.03,179.66,179.65,10.69041187]
["bitfinex","SOLUSD",1753899563141,0.03,179.68,179.67,26.0]
["bitfinex","SOLUSD",1753899563319,0.03,179.68,179.67,36.03034991]
["bitfinex","SOLUSD",1753899563524,0.03,179.68,179.67,36.69034991]
["bitfinex","SOLUSD",1753899564325,40.82,179.78,179.7,26.0]
["bitfinex","SOLUSD",1753899564648,0.2,179.78,179.7,10.03025699]
["bitfinex","SOLUSD",1753899564832,0.2,179.78,179.7,10.69025699]
["bitfinex","SOLUSD",1753899565019,0.9,179.78,179.7,10.69025699]
["bitfinex","SOLUSD",1753899565517,0.7,179.75,179.7,9.47377397]
["bitfinex","SOLUSD",1753899565946,0.7,179.75,179.7,10.13377397]
["bitfinex","SOLUSD",1753899567946,0.7,179.75,179.7,9.47377397]
["bitfinex","SOLUSD",1753899568370,0.2,179.78,179.7,10.13377397]
["bitfinex","SOLUSD",1753899568528,0.2,179.78,179.7,42.25508726]
["bitfinex","SOLUSD",1753899568725,0.2,179.78,179.77,9.47377397]
["bitfinex","SOLUSD",1753899569546,0.2,179.78,179.74,0.66]
["bitfinex","SOLUSD",1753899569746,0.2,179.78,179.73,40.58]
["bitfinex","SOLUSD",1753899569747,0.2,179.78,179.77,9.47377397]
["bitfinex","SOLUSD",1753899570250,0.9,179.78,179.77,9.47377397]
["bitfinex","SOLUSD",1753899570647,0.9,179.78,179.76,9.47377397]
["bitfinex","SOLUSD",1753899571362,0.9,179.78,179.73,67.24]
["bitfinex","SOLUSD",1753899571363,0.2,179.78,179.77,9.47377397]
["bitfinex","SOLUSD",1753899573329,0.2,179.78,179.77,10.14377397]
["bitfinex","SOLUSD",1753899574123,0.2,179.78,179.77,10.70004031]
["bitfinex","SOLUSD",1753899575648,0.2,179.78,179.77,9.47377397]
["bitfinex","SOLUSD",1753899576226,0.2,179.78,179.77,10.14377397]
["bitfinex","SOLUSD",1753899576433,0.2,179.78,179.77,10.70004031]
["bitfinex","SOLUSD",1753899576952,0.2,179.78,179.77,9.47377397]
["bitfinex","SOLUSD",1753899578232,10.35377397,179.78,179.73,9.47377397]
["bitfinex","SOLUSD",1753899578552,0.68,179.77,179.73,9.47377397]
["bitfinex","SOLUSD",1753899578939,0.2,179.78,179.74,9.47377397]
["bitfinex","SOLUSD",1753899579141,0.2,179.78,179.77,9.47377397]
["bitfinex","SOLUSD",1753899579343,0.2,179.78,179.77,10.14377397]
["bitfinex","SOLUSD",1753899580141,0.2,179.78,179.77,10.70004031]
["bitfinex","SOLUSD",1753899581259,0.2,179.78,179.77,1.22626634]
["bitfinex","SOLUSD",1753899581462,0.2,179.78,179.77,10.70004031]
["bitfinex","SOLUSD",1753899581876,0.2,179.78,179.77,16.26270371]
["bitfinex","SOLUSD",1753899582756,0.03,179.8,179.77,17.86870371]
["bitfinex","SOLUSD",1753899582955,0.03,179.8,179.79,9.47377397]
["bitfinex","SOLUSD",1753899583135,0.2,179.82,179.79,50.56997843]
["bitfinex","SOLUSD",1753899583336,0.2,179.82,179.81,9.47377397]
["bitfinex","SOLUSD",1753899583558,0.2,179.82,179.81,10.02991656]
["bitfinex","SOLUSD",1753899583767,0.2,179.82,179.81,10.69991656]
["bitfinex","SOLUSD",1753899584136,0.2,179.82,179.81,16.2613425]
["bitfinex","SOLUSD",1753899584337,0.2,179.82,179.81,10.69991656]
["bitfinex","SOLUSD",1753899584560,0.2,179.82,179.81,16.2613425]
["bitfinex","SOLUSD",1753899584940,0.2,179.82,179.81,10.69991656]
["bitfinex","SOLUSD",1753899586663,0.2,179.82,179.81,49.99377397]
["bitfinex","SOLUSD",1753899586836,0.88,179.82,179.8,49.99377397]
["bitfinex","SOLUSD",1753899587440,0.88,179.82,179.8,40.52]
["bitfinex","SOLUSD",1753899587639,0.68,179.81,179.8,49.99377397]
["bitfinex","SOLUSD",1753899588336,0.68,179.81,179.8,9.47377397]
["bitfinex","SOLUSD",1753899588963,0.68,179.81,179.79,40.52]
["bitfinex","SOLUSD",1753899589152,0.2,179.82,179.79,40.52]
["bitfinex","SOLUSD",1753899589351,0.68,179.8,179.79,40.52]
["bitfinex","SOLUSD",1753899589543,16.78468397,179.79,179.71,0.06]
["bitfinex","SOLUSD",1753899589742,0.68,179.78,179.73,9.47377397]
["bitfinex","SOLUSD",1753899589945,0.68,179.77,179.74,9.47377397]
["bitfinex","SOLUSD",1753899590485,0.68,179.76,179.71,0.06]
["bitfinex","SOLUSD",1753899590644,26.0,179.81,179.73,9.47377397]
["bitfinex","SOLUSD",1753899590645,16.78468397,179.77,179.73,9.47377397]
["bitfinex","SOLUSD",1753899590965,26.0,179.78,179.75,9.47377397]
["bitfinex","SOLUSD",1753899591656,10.15377397,179.8,179.75,9.47377397]
["bitfinex","SOLUSD",1753899591867,16.78468397,179.78,179.75,9.47377397]
["bitfinex","SOLUSD",1753899592201,16.78468397,179.79,179.75,9.47377397]
["bitfinex","SOLUSD",1753899592473,0.68,179.78,179.73,9.47377397]
["bitfinex","SOLUSD",1753899592681,0.68,179.77,179.73,9.47377397]
["bitfinex","SOLUSD",1753899592849,16.78468397,179.76,179.71,0.06]
["bitfinex","SOLUSD",1753899593185,0.68,179.75,179.71,9.53377397]
["bitfinex","SOLUSD",1753899593368,0.68,179.74,179.71,9.53377397]
["bitfinex","SOLUSD",1753899593691,0.68,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753899594056,26.93845794,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899594656,17.46468397,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899594847,26.93845794,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899595051,17.46468397,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899595468,26.93845794,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899595869,16.78468397,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899596070,9.47377397,179.77,179.71,10.20377397]
["bitfinex","SOLUSD",1753899596274,26.25845794,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753899596461,16.78468397,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753899596650,16.78468397,179.75,179.71,9.53377397]
["bitfinex","SOLUSD",1753899596975,17.46468397,179.75,179.71,9.53377397]
["bitfinex","SOLUSD",1753899597176,17.46468397,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753899597177,0.68,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753899597678,0.68,179.74,179.71,9.53377397]
["bitfinex","SOLUSD",1753899598849,16.78468397,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899599167,26.25845794,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899599360,26.93845794,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899600355,33.36685794,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899600677,23.89308397,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899600981,33.36685794,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899601180,38.93106893,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753899601399,16.78468397,179.68,179.61,9.47377397]
["bitfinex","SOLUSD",1753899601685,16.78468397,179.65,179.62,9.47377397]
["bitfinex","SOLUSD",1753899602048,16.78468397,179.66,179.64,9.47377397]
["bitfinex","SOLUSD",1753899602249,35.47377397,179.69,179.64,9.47377397]
["bitfinex","SOLUSD",1753899602452,26.0,179.67,179.64,9.47377397]
["bitfinex","SOLUSD",1753899602688,0.67,179.66,179.6,0.67]
["bitfinex","SOLUSD",1753899602874,16.78468397,179.65,179.61,9.47377397]
["bitfinex","SOLUSD",1753899603055,17.45468397,179.65,179.61,9.47377397]
["bitfinex","SOLUSD",1753899603475,16.78468397,179.65,179.61,9.47377397]
["bitfinex","SOLUSD",1753899603684,0.67,179.64,179.61,9.47377397]
["bitfinex","SOLUSD",1753899603856,16.78468397,179.65,179.61,9.47377397]
["bitfinex","SOLUSD",1753899604057,17.45468397,179.65,179.61,9.47377397]
["bitfinex","SOLUSD",1753899604254,16.78468397,179.63,179.59,9.47377397]
["bitfinex","SOLUSD",1753899604459,17.45468397,179.63,179.59,9.47377397]
["bitfinex","SOLUSD",1753899605384,0.67,179.62,179.58,9.47377397]
["bitfinex","SOLUSD",1753899605592,16.78468397,179.63,179.58,9.47377397]
["bitfinex","SOLUSD",1753899605757,16.78468397,179.63,179.59,9.47377397]
["bitfinex","SOLUSD",1753899605957,17.45468397,179.63,179.59,9.47377397]
["bitfinex","SOLUSD",1753899606158,0.67,179.62,179.58,9.47377397]
["bitfinex","SOLUSD",1753899606465,17.45468397,179.61,179.56,9.47377397]
["bitfinex","SOLUSD",1753899606675,0.67,179.6,179.55,41.19]
["bitfinex","SOLUSD",1753899606870,0.67,179.6,179.53,1.8206]
["bitfinex","SOLUSD",1753899606871,26.92845794,179.59,179.54,9.47377397]
["bitfinex","SOLUSD",1753899607066,26.92845794,179.59,179.55,9.47377397]
["bitfinex","SOLUSD",1753899607067,17.45468397,179.59,179.55,9.47377397]
["bitfinex","SOLUSD",1753899607797,16.78468397,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753899608088,26.25845794,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753899608286,26.92845794,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753899608495,10.14377397,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753899608858,0.67,179.55,179.53,0.2]
["bitfinex","SOLUSD",1753899609884,9.47377397,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753899610086,10.14377397,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753899610467,0.67,179.56,179.53,0.2]
["bitfinex","SOLUSD",1753899610786,26.0,179.58,179.54,10.14377397]
["bitfinex","SOLUSD",1753899611576,24.10598397,179.64,179.57,9.47377397]
["bitfinex","SOLUSD",1753899611778,24.10598397,179.64,179.53,7.28656651]
["bitfinex","SOLUSD",1753899611779,7.3213,179.64,179.6,9.47377397]
["bitfinex","SOLUSD",1753899612297,7.3213,179.64,179.58,0.67]
["bitfinex","SOLUSD",1753899612298,40.52,179.66,179.61,10.14377397]
["bitfinex","SOLUSD",1753899612487,40.52,179.66,179.64,9.47377397]
["bitfinex","SOLUSD",1753899612689,26.0,179.66,179.64,9.47377397]
["bitfinex","SOLUSD",1753899612872,6.2116,179.69,179.65,9.47377397]
["bitfinex","SOLUSD",1753899613273,6.8816,179.69,179.65,9.47377397]
["bitfinex","SOLUSD",1753899613485,10.14377397,179.68,179.56,0.5569169]
["bitfinex","SOLUSD",1753899613695,10.14377397,179.67,179.62,9.47377397]
["bitfinex","SOLUSD",1753899613902,0.67,179.66,179.61,9.47377397]
["bitfinex","SOLUSD",1753899614078,0.67,179.66,179.62,9.47377397]
["bitfinex","SOLUSD",1753899614478,0.67,179.65,179.58,0.55685488]
["bitfinex","SOLUSD",1753899614786,10.14377397,179.65,179.6,9.47377397]
["bitfinex","SOLUSD",1753899615080,26.67,179.64,179.59,9.47377397]
["bitfinex","SOLUSD",1753899615286,0.67,179.63,179.58,9.47377397]
["bitfinex","SOLUSD",1753899615482,0.67,179.62,179.58,9.47377397]
["bitfinex","SOLUSD",1753899615682,0.67,179.61,179.56,9.47377397]
["bitfinex","SOLUSD",1753899615986,0.67,179.6,179.56,9.47377397]
["bitfinex","SOLUSD",1753899616298,0.67,179.6,179.55,9.47377397]
["bitfinex","SOLUSD",1753899616879,36.14377397,179.6,179.55,9.47377397]
["bitfinex","SOLUSD",1753899617091,36.14377397,179.6,179.53,0.87]
["bitfinex","SOLUSD",1753899617307,0.67,179.59,179.55,9.47377397]
["bitfinex","SOLUSD",1753899617691,26.0,179.6,179.56,9.47377397]
["bitfinex","SOLUSD",1753899617889,26.0,179.6,179.56,10.14377397]
["bitfinex","SOLUSD",1753899618193,0.67,179.65,179.58,9.47377397]
["bitfinex","SOLUSD",1753899618383,40.52,179.63,179.58,9.47377397]
["bitfinex","SOLUSD",1753899618580,50.66377397,179.63,179.58,9.47377397]
["bitfinex","SOLUSD",1753899619589,41.19,179.63,179.58,10.14377397]
["bitfinex","SOLUSD",1753899619886,26.0,179.64,179.61,9.47377397]
["bitfinex","SOLUSD",1753899620194,26.0,179.64,179.62,9.47377397]
["bitfinex","SOLUSD",1753899620397,67.21,179.66,179.62,9.47377397]
["bitfinex","SOLUSD",1753899620986,67.21,179.66,179.61,10.14377397]
["bitfinex","SOLUSD",1753899621195,6.8816,179.69,179.65,9.47377397]
["bitfinex","SOLUSD",1753899621495,42.8081,179.71,179.67,9.47377397]
["bitfinex","SOLUSD",1753899621697,0.67,179.7,179.65,9.47377397]
["bitfinex","SOLUSD",1753899621896,51.61187397,179.71,179.65,9.47377397]
["bitfinex","SOLUSD",1753899621897,0.67,179.69,179.65,9.47377397]
["bitfinex","SOLUSD",1753899622098,0.67,179.68,179.63,9.47377397]
["bitfinex","SOLUSD",1753899622287,0.67,179.67,179.63,9.47377397]
["bitfinex","SOLUSD",1753899622487,9.47377397,179.68,179.63,9.47377397]
["bitfinex","SOLUSD",1753899622802,0.67,179.66,179.62,9.47377397]
["bitfinex","SOLUSD",1753899623203,0.67,179.66,179.59,0.67]
["bitfinex","SOLUSD",1753899623376,0.67,179.66,179.61,9.47377397]
["bitfinex","SOLUSD",1753899623583,49.99377397,179.67,179.62,9.47377397]
["bitfinex","SOLUSD",1753899623777,40.52,179.67,179.64,9.47377397]
["bitfinex","SOLUSD",1753899624308,49.99377397,179.7,179.64,10.14377397]
["bitfinex","SOLUSD",1753899626106,50.66377397,179.7,179.64,10.14377397]
["bitfinex","SOLUSD",1753899627099,0.03,179.71,179.67,9.47377397]
["bitfinex","SOLUSD",1753899627309,0.03,179.71,179.68,9.47377397]
["bitfinex","SOLUSD",1753899627482,0.03,179.71,179.67,9.47377397]
["bitfinex","SOLUSD",1753899628405,9.50377397,179.71,179.66,9.47377397]
["bitfinex","SOLUSD",1753899628611,10.14377397,179.7,179.62,26.67]
["bitfinex","SOLUSD",1753899628777,9.50377397,179.71,179.66,9.47377397]
["bitfinex","SOLUSD",1753899629104,10.14377397,179.7,179.65,9.47377397]
["bitfinex","SOLUSD",1753899629308,0.67,179.69,179.64,9.47377397]
["bitfinex","SOLUSD",1753899629509,0.67,179.69,179.64,10.14377397]
["bitfinex","SOLUSD",1753899629676,0.67,179.69,179.65,9.47377397]
["bitfinex","SOLUSD",1753899630509,9.47377397,179.7,179.65,9.47377397]
["bitfinex","SOLUSD",1753899630684,10.14377397,179.7,179.65,9.47377397]
["bitfinex","SOLUSD",1753899631203,0.67,179.69,179.65,9.47377397]
["bitfinex","SOLUSD",1753899631397,10.14377397,179.68,179.62,9.47377397]
["bitfinex","SOLUSD",1753899631600,9.47377397,179.65,179.59,0.68]
["bitfinex","SOLUSD",1753899631903,9.47377397,179.65,179.6,9.47377397]
["bitfinex","SOLUSD",1753899632096,10.14377397,179.65,179.6,10.15377397]
["bitfinex","SOLUSD",1753899632798,9.47377397,179.67,179.62,9.47377397]
["bitfinex","SOLUSD",1753899633126,75.99377397,179.69,179.63,10.15377397]
["bitfinex","SOLUSD",1753899633286,66.52,179.69,179.63,10.15377397]
["bitfinex","SOLUSD",1753899633609,66.52,179.69,179.64,9.47377397]
["bitfinex","SOLUSD",1753899633813,75.99377397,179.69,179.64,9.47377397]
["bitfinex","SOLUSD",1753899634015,0.67,179.68,179.64,9.47377397]
["bitfinex","SOLUSD",1753899635018,75.99377397,179.69,179.65,10.15377397]
["bitfinex","SOLUSD",1753899635019,66.52,179.69,179.65,10.15377397]
["bitfinex","SOLUSD",1753899635319,0.03,179.71,179.68,9.47377397]
["bitfinex","SOLUSD",1753899635496,0.03,179.71,179.7,9.47377397]
["bitfinex","SOLUSD",1753899635918,0.03,179.71,179.7,0.68]
["bitfinex","SOLUSD",1753899636220,0.03,179.71,179.7,10.15377397]
["bitfinex","SOLUSD",1753899637005,0.03,179.71,179.7,0.68]
["bitfinex","SOLUSD",1753899637313,0.03,179.71,179.7,10.15377397]
["bitfinex","SOLUSD",1753899640000,0.03,179.71,179.68,0.55654496]
["bitfinex","SOLUSD",1753899640001,0.03,179.71,179.69,9.47377397]
["bitfinex","SOLUSD",1753899640516,0.03,179.71,179.68,9.47377397]
["bitfinex","SOLUSD",1753899640721,0.03,179.71,179.68,0.55654496]
["bitfinex","SOLUSD",1753899640925,0.03,179.71,179.69,0.68]
["bitfinex","SOLUSD",1753899641127,0.03,179.71,179.7,9.47377397]
["bitfinex","SOLUSD",1753899642005,0.03,179.71,179.69,9.47377397]
["bitfinex","SOLUSD",1753899643208,0.03,179.71,179.69,10.15377397]
["bitfinex","SOLUSD",1753899643524,0.03,179.71,179.7,0.68]
["bitfinex","SOLUSD",1753899643824,0.03,179.71,179.68,0.68]
["bitfinex","SOLUSD",1753899644224,0.03,179.71,179.67,26.0]
["bitfinex","SOLUSD",1753899644401,0.03,179.71,179.68,0.68]
["bitfinex","SOLUSD",1753899644600,0.03,179.71,179.7,9.47377397]
["bitfinex","SOLUSD",1753899644819,0.03,179.71,179.7,10.03025699]
["bitfinex","SOLUSD",1753899645020,0.03,179.73,179.72,9.47377397]
["bitfinex","SOLUSD",1753899645322,0.03,179.73,179.72,10.03019506]
["bitfinex","SOLUSD",1753899645530,0.03,179.73,179.72,10.71019506]
["bitfinex","SOLUSD",1753899646302,0.03,179.73,179.72,16.27440605]
["bitfinex","SOLUSD",1753899646699,0.03,179.73,179.72,10.71019506]
["bitfinex","SOLUSD",1753899648808,0.03,179.73,179.72,16.27440605]
["bitfinex","SOLUSD",1753899649029,0.2,179.82,179.73,16.78468397]
["bitfinex","SOLUSD",1753899649252,0.2,179.82,179.81,9.47377397]
["bitfinex","SOLUSD",1753899649618,0.87,179.82,179.79,9.47377397]
["bitfinex","SOLUSD",1753899650232,0.2,179.82,179.79,9.47377397]
["bitfinex","SOLUSD",1753899650439,0.87,179.82,179.79,9.47377397]
["bitfinex","SOLUSD",1753899651307,0.2,179.82,179.79,9.47377397]
["bitfinex","SOLUSD",1753899652733,0.87,179.82,179.79,9.47377397]
["bitfinex","SOLUSD",1753899652901,10.14377397,179.81,179.74,26.68]
["bitfinex","SOLUSD",1753899653106,10.14377397,179.81,179.76,9.47377397]
["bitfinex","SOLUSD",1753899653327,10.14377397,179.81,179.77,9.47377397]
["bitfinex","SOLUSD",1753899653328,0.67,179.81,179.77,9.47377397]
["bitfinex","SOLUSD",1753899653543,9.47377397,179.79,179.73,0.68]
["bitfinex","SOLUSD",1753899653833,9.47377397,179.77,179.72,9.47377397]
["bitfinex","SOLUSD",1753899654035,9.47377397,179.76,179.7,9.47377397]
["bitfinex","SOLUSD",1753899654236,10.14377397,179.76,179.69,0.68]
["bitfinex","SOLUSD",1753899654406,10.14377397,179.76,179.7,9.47377397]
["bitfinex","SOLUSD",1753899654611,9.47377397,179.76,179.71,10.15377397]
["bitfinex","SOLUSD",1753899654830,10.14377397,179.76,179.71,10.15377397]
["bitfinex","SOLUSD",1753899655217,33.5415,179.8,179.75,9.47377397]
["bitfinex","SOLUSD",1753899655408,0.67,179.79,179.75,9.47377397]
["bitfinex","SOLUSD",1753899656014,43.01527397,179.8,179.7,9.47377397]
["bitfinex","SOLUSD",1753899656015,9.47377397,179.76,179.7,9.47377397]
["bitfinex","SOLUSD",1753899656217,9.47377397,179.76,179.71,9.47377397]
["bitfinex","SOLUSD",1753899656218,10.14377397,179.76,179.71,9.47377397]
["bitfinex","SOLUSD",1753899656429,0.67,179.75,179.71,9.47377397]
["bitfinex","SOLUSD",1753899656833,10.14377397,179.74,179.67,40.46]
["bitfinex","SOLUSD",1753899657136,10.14377397,179.74,179.69,9.47377397]
["bitfinex","SOLUSD",1753899657741,10.14377397,179.74,179.69,10.15377397]
["bitfinex","SOLUSD",1753899657914,0.67,179.73,179.69,9.47377397]
["bitfinex","SOLUSD",1753899658232,0.67,179.73,179.68,9.47377397]
["bitfinex","SOLUSD",1753899658233,9.47377397,179.73,179.68,9.47377397]
["bitfinex","SOLUSD",1753899658436,0.67,179.72,179.67,9.47377397]
["bitfinex","SOLUSD",1753899658734,9.47377397,179.73,179.68,9.47377397]
["bitfinex","SOLUSD",1753899658937,10.14377397,179.74,179.68,9.47377397]
["bitfinex","SOLUSD",1753899659138,10.14377397,179.74,179.69,0.68]
["bitfinex","SOLUSD",1753899659440,9.47377397,179.74,179.68,9.47377397]
["bitfinex","SOLUSD",1753899659645,0.67,179.73,179.68,9.47377397]
["bitfinex","SOLUSD",1753899659852,10.14377397,179.72,179.66,9.47377397]
["bitfinex","SOLUSD",1753899660020,9.47377397,179.71,179.66,9.47377397]
["bitfinex","SOLUSD",1753899660220,10.14377397,179.71,179.66,9.47377397]
["bitfinex","SOLUSD",1753899660523,10.14377397,179.71,179.66,10.15377397]
["bitfinex","SOLUSD",1753899661225,9.47377397,179.72,179.67,10.15377397]
["bitfinex","SOLUSD",1753899661418,0.67,179.74,179.68,9.47377397]
["bitfinex","SOLUSD",1753899661621,9.47377397,179.73,179.68,10.15377397]
["bitfinex","SOLUSD",1753899661813,10.16377397,179.73,179.68,10.15377397]
["bitfinex","SOLUSD",1753899662138,9.47377397,179.72,179.67,9.47377397]
["bitfinex","SOLUSD",1753899662312,9.47377397,179.72,179.67,10.17377397]
["bitfinex","SOLUSD",1753899662519,10.16377397,179.72,179.67,10.17377397]
["bitfinex","SOLUSD",1753899662714,49.93377397,179.75,179.69,9.47377397]
["bitfinex","SOLUSD",1753899662919,49.93377397,179.75,179.69,10.17377397]
["bitfinex","SOLUSD",1753899663730,9.47377397,179.74,179.69,0.7]
["bitfinex","SOLUSD",1753899664241,9.47377397,179.7,179.65,35.53377397]
["bitfinex","SOLUSD",1753899664534,10.16377397,179.7,179.65,36.23377397]
["bitfinex","SOLUSD",1753899664739,0.69,179.7,179.65,36.23377397]
["bitfinex","SOLUSD",1753899664914,0.69,179.7,179.66,9.47377397]
["bitfinex","SOLUSD",1753899665113,10.16377397,179.73,179.67,9.53377397]
["bitfinex","SOLUSD",1753899665427,9.47377397,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753899665628,0.69,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753899665629,9.47377397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899665940,0.69,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899666238,9.47377397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899666618,10.16377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899667255,0.69,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899667620,10.16377397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899668955,9.47377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899669527,10.16377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899669851,49.93377397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899670223,0.69,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899670540,49.93377397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899670749,50.62377397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899671655,10.16377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899671861,9.47377397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899672057,10.16377397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899674361,9.47377397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899674524,9.47377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899675030,10.16377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899675816,10.16377397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899676443,26.94845794,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899676749,32.51390762,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899677519,36.24998527,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899678451,32.51390762,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899678949,36.2493783,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899679152,10.16377397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899679336,84.40105465,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899679743,78.83560497,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899679946,66.44,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899680949,9.47377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899681449,40.44,179.7,179.67,0.76]
["bitfinex","SOLUSD",1753899681624,40.44,179.7,179.68,0.7]
["bitfinex","SOLUSD",1753899681830,40.44,179.7,179.67,9.53377397]
["bitfinex","SOLUSD",1753899682140,40.44,179.7,179.67,0.76]
["bitfinex","SOLUSD",1753899682452,50.60377397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899682828,40.44,179.7,179.68,0.7]
["bitfinex","SOLUSD",1753899683024,40.44,179.72,179.69,0.7]
["bitfinex","SOLUSD",1753899683252,40.44,179.72,179.69,10.17377397]
["bitfinex","SOLUSD",1753899684067,40.44,179.72,179.69,0.7]
["bitfinex","SOLUSD",1753899684275,9.47377397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899684768,50.60377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899685150,49.91377397,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899686360,10.16377397,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899686729,15.72922365,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899686932,41.72922365,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899687654,58.51390762,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899687970,40.24860762,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899690166,42.48043862,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899694861,48.59806365,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899695070,74.59806365,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899695359,0.65,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899695360,5.92623265,179.73,179.67,6.69623265]
["bitfinex","SOLUSD",1753899695564,5.95623265,179.75,179.69,5.92623265]
["bitfinex","SOLUSD",1753899695736,66.42,179.74,179.7,0.71]
["bitfinex","SOLUSD",1753899695943,2.23096,179.73,179.71,0.71]
["bitfinex","SOLUSD",1753899696143,40.42,179.74,179.71,0.71]
["bitfinex","SOLUSD",1753899696443,46.34623265,179.74,179.71,0.71]
["bitfinex","SOLUSD",1753899696853,0.65,179.73,179.68,0.71]
["bitfinex","SOLUSD",1753899697067,49.8945492,179.72,179.68,0.71]
["bitfinex","SOLUSD",1753899697368,40.42,179.72,179.69,0.71]
["bitfinex","SOLUSD",1753899697966,49.8945492,179.72,179.69,0.71]
["bitfinex","SOLUSD",1753899701453,40.42,179.72,179.69,0.71]
["bitfinex","SOLUSD",1753899701969,49.8945492,179.72,179.69,0.71]
["bitfinex","SOLUSD",1753899702355,9.4745492,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753899702543,49.8945492,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753899702758,9.4745492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899703052,49.8745492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899703575,50.5245492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899704472,56.08999888,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899704658,50.5245492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899705548,76.62080833,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899705754,78.85251533,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899706460,78.85272173,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899706658,69.37817253,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899706871,15.45258808,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899707058,49.8745492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899707252,52.1060072,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899708364,49.8745492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899709491,54.27222109,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899710178,59.83767077,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899710881,53.62222109,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899711869,40.4,179.68,179.67,0.77]
["bitfinex","SOLUSD",1753899712304,78.1060072,179.69,179.67,0.77]
["bitfinex","SOLUSD",1753899712477,75.8745492,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899712674,75.8745492,179.69,179.68,0.71]
["bitfinex","SOLUSD",1753899712869,79.62236568,179.69,179.68,0.71]
["bitfinex","SOLUSD",1753899713183,66.4,179.69,179.68,0.71]
["bitfinex","SOLUSD",1753899713688,40.4,179.7,179.68,0.71]
["bitfinex","SOLUSD",1753899714400,2.23096,179.72,179.69,0.71]
["bitfinex","SOLUSD",1753899714401,28.23096,179.72,179.69,0.71]
["bitfinex","SOLUSD",1753899714691,19.0090982,179.74,179.7,0.71]
["bitfinex","SOLUSD",1753899714874,53.60168506,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753899715074,49.8545492,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753899715473,40.38,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753899715674,49.8545492,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753899715872,0.65,179.72,179.67,0.06]
["bitfinex","SOLUSD",1753899716180,9.4745492,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899716383,49.8545492,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899717870,40.38,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753899718188,9.4745492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899718399,10.1245492,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899718563,30.65722312,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753899718763,42.78468397,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753899718985,96.38722312,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753899719176,97.03722312,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753899719563,97.03722312,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753899719763,16.78468397,179.65,179.63,0.06]
["bitfinex","SOLUSD",1753899719966,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753899720271,3.74798995,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753899720486,49.8545492,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753899720790,9.4745492,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753899723774,40.38,179.6,179.58,0.73]
["bitfinex","SOLUSD",1753899723978,49.8545492,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753899724479,9.4745492,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753899725787,30.66970444,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753899725982,42.78468397,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753899726181,101.94856338,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753899726392,26.25923317,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753899726574,66.63923317,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753899726779,71.04709997,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753899727082,71.04709997,179.54,179.49,0.2]
["bitfinex","SOLUSD",1753899727083,16.78468397,179.51,179.49,0.2]
["bitfinex","SOLUSD",1753899727425,49.8545492,179.5,179.49,0.2]
["bitfinex","SOLUSD",1753899727584,49.8545492,179.5,179.47,0.2]
["bitfinex","SOLUSD",1753899727585,16.78468397,179.49,179.47,0.2]
["bitfinex","SOLUSD",1753899727788,53.58757484,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753899727984,54.25757484,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753899728286,54.25757484,179.48,179.41,0.06]
["bitfinex","SOLUSD",1753899728287,16.78468397,179.44,179.41,0.06]
["bitfinex","SOLUSD",1753899728590,26.25923317,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899729223,26.92923317,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899729431,40.38,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899729592,49.8545492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899730215,26.0,179.45,179.41,0.06]
["bitfinex","SOLUSD",1753899730423,9.4745492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899730595,49.8545492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899730800,40.38,179.42,179.41,0.73]
["bitfinex","SOLUSD",1753899731902,40.38,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899732223,49.8545492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899733428,40.38,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899733601,40.38,179.42,179.41,0.73]
["bitfinex","SOLUSD",1753899733802,49.8545492,179.42,179.41,0.73]
["bitfinex","SOLUSD",1753899734121,49.8545492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899734621,40.4,179.42,179.41,0.73]
["bitfinex","SOLUSD",1753899736652,50.5445492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899737408,26.0,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753899737609,49.8745492,179.42,179.41,0.73]
["bitfinex","SOLUSD",1753899737822,49.8745492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899738510,40.4,179.42,179.41,0.73]
["bitfinex","SOLUSD",1753899738706,9.4745492,179.46,179.41,0.73]
["bitfinex","SOLUSD",1753899738921,40.4,179.45,179.42,10.1445492]
["bitfinex","SOLUSD",1753899739123,40.4,179.44,179.43,0.67]
["bitfinex","SOLUSD",1753899740714,35.4745492,179.47,179.43,0.67]
["bitfinex","SOLUSD",1753899740905,26.0,179.47,179.45,9.4745492]
["bitfinex","SOLUSD",1753899741340,66.4,179.47,179.44,9.4745492]
["bitfinex","SOLUSD",1753899741516,66.4,179.47,179.43,9.4745492]
["bitfinex","SOLUSD",1753899741721,66.4,179.47,179.44,0.67]
["bitfinex","SOLUSD",1753899742105,66.4,179.47,179.45,0.67]
["bitfinex","SOLUSD",1753899742421,40.4,179.47,179.46,0.67]
["bitfinex","SOLUSD",1753899742626,40.4,179.47,179.46,10.1445492]
["bitfinex","SOLUSD",1753899743131,40.4,179.47,179.41,5.63378239]
["bitfinex","SOLUSD",1753899743132,40.4,179.47,179.44,9.4745492]
["bitfinex","SOLUSD",1753899743333,40.4,179.47,179.45,10.1445492]
["bitfinex","SOLUSD",1753899743531,40.4,179.47,179.46,0.67]
["bitfinex","SOLUSD",1753899744045,40.4,179.47,179.45,9.4745492]
["bitfinex","SOLUSD",1753899744427,40.4,179.47,179.45,10.1445492]
["bitfinex","SOLUSD",1753899744822,40.4,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753899744823,40.4,179.47,179.43,9.4745492]
["bitfinex","SOLUSD",1753899745028,40.4,179.47,179.44,0.67]
["bitfinex","SOLUSD",1753899745329,40.4,179.47,179.45,0.67]
["bitfinex","SOLUSD",1753899745835,40.4,179.47,179.45,9.4745492]
["bitfinex","SOLUSD",1753899746040,40.4,179.47,179.41,5.63365847]
["bitfinex","SOLUSD",1753899746041,40.4,179.47,179.46,10.1445492]
["bitfinex","SOLUSD",1753899746754,40.38,179.49,179.46,10.1445492]
["bitfinex","SOLUSD",1753899747551,40.38,179.49,179.46,0.67]
["bitfinex","SOLUSD",1753899748553,40.38,179.49,179.45,9.4745492]
["bitfinex","SOLUSD",1753899748756,40.38,179.49,179.45,0.67]
["bitfinex","SOLUSD",1753899749654,40.38,179.49,179.45,10.1445492]
["bitfinex","SOLUSD",1753899750050,40.38,179.49,179.46,0.67]
["bitfinex","SOLUSD",1753899750244,40.38,179.49,179.41,0.06]
["bitfinex","SOLUSD",1753899750550,40.38,179.49,179.44,10.1445492]
["bitfinex","SOLUSD",1753899750733,41.05,179.49,179.44,10.1445492]
["bitfinex","SOLUSD",1753899750940,10.1445492,179.48,179.41,0.73]
["bitfinex","SOLUSD",1753899751148,40.38,179.47,179.43,9.4745492]
["bitfinex","SOLUSD",1753899751567,40.38,179.47,179.41,0.06]
["bitfinex","SOLUSD",1753899751568,40.38,179.47,179.44,10.1445492]
["bitfinex","SOLUSD",1753899751747,40.38,179.47,179.45,0.66]
["bitfinex","SOLUSD",1753899752159,40.38,179.47,179.45,10.1345492]
["bitfinex","SOLUSD",1753899752342,40.38,179.47,179.44,9.4745492]
["bitfinex","SOLUSD",1753899752680,0.03,179.49,179.46,9.4745492]
["bitfinex","SOLUSD",1753899752880,40.39,179.49,179.47,9.4745492]
["bitfinex","SOLUSD",1753899753049,40.39,179.49,179.47,10.1345492]
["bitfinex","SOLUSD",1753899753244,0.03,179.49,179.48,10.1345492]
["bitfinex","SOLUSD",1753899753466,0.03,179.49,179.48,10.69171434]
["bitfinex","SOLUSD",1753899753662,0.03,179.49,179.48,16.26336577]
["bitfinex","SOLUSD",1753899754345,0.03,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1753899754556,0.03,179.51,179.5,10.03165226]
["bitfinex","SOLUSD",1753899754749,0.03,179.51,179.5,10.69165226]
["bitfinex","SOLUSD",1753899755745,0.03,179.51,179.5,10.1345492]
["bitfinex","SOLUSD",1753899759073,0.03,179.51,179.5,32.49026381]
["bitfinex","SOLUSD",1753899759259,0.71,179.62,179.51,16.78468397]
["bitfinex","SOLUSD",1753899759568,0.71,179.62,179.52,10.69159019]
["bitfinex","SOLUSD",1753899759772,0.71,179.62,179.58,9.4745492]
["bitfinex","SOLUSD",1753899759942,66.34,179.63,179.58,9.4745492]
["bitfinex","SOLUSD",1753899760252,0.71,179.61,179.58,9.4745492]
["bitfinex","SOLUSD",1753899761263,67.05,179.63,179.59,9.4745492]
["bitfinex","SOLUSD",1753899761444,0.71,179.62,179.59,9.4745492]
["bitfinex","SOLUSD",1753899761648,0.71,179.61,179.59,9.4745492]
["bitfinex","SOLUSD",1753899762253,66.34,179.63,179.59,9.4745492]
["bitfinex","SOLUSD",1753899762447,0.03,179.67,179.62,9.4745492]
["bitfinex","SOLUSD",1753899762649,0.71,179.66,179.63,9.4745492]
["bitfinex","SOLUSD",1753899762850,26.0,179.65,179.63,9.4745492]
["bitfinex","SOLUSD",1753899763161,26.0,179.65,179.6,0.66]
["bitfinex","SOLUSD",1753899763162,26.71,179.65,179.62,9.4745492]
["bitfinex","SOLUSD",1753899764462,0.03,179.67,179.64,9.4745492]
["bitfinex","SOLUSD",1753899764659,0.03,179.67,179.65,10.1345492]
["bitfinex","SOLUSD",1753899764975,0.71,179.66,179.63,9.4745492]
["bitfinex","SOLUSD",1753899765275,0.03,179.67,179.64,9.4745492]
["bitfinex","SOLUSD",1753899765481,0.03,179.67,179.65,9.4745492]
["bitfinex","SOLUSD",1753899765971,0.03,179.67,179.64,9.4745492]
["bitfinex","SOLUSD",1753899766382,0.74,179.67,179.64,9.4745492]
["bitfinex","SOLUSD",1753899766560,0.71,179.66,179.61,0.66]
["bitfinex","SOLUSD",1753899766872,0.71,179.65,179.61,9.4745492]
["bitfinex","SOLUSD",1753899767077,9.4745492,179.66,179.61,9.4745492]
["bitfinex","SOLUSD",1753899767078,0.71,179.64,179.61,9.4745492]
["bitfinex","SOLUSD",1753899767381,0.71,179.63,179.61,9.4745492]
["bitfinex","SOLUSD",1753899767888,0.71,179.62,179.56,0.66]
["bitfinex","SOLUSD",1753899768053,9.4745492,179.64,179.59,9.4745492]
["bitfinex","SOLUSD",1753899768355,0.71,179.63,179.59,9.4745492]
["bitfinex","SOLUSD",1753899769171,0.71,179.62,179.59,9.4745492]
["bitfinex","SOLUSD",1753899769556,9.4745492,179.64,179.59,9.4745492]
["bitfinex","SOLUSD",1753899769758,10.1845492,179.64,179.59,9.4745492]
["bitfinex","SOLUSD",1753899770078,0.71,179.63,179.59,9.4745492]
["bitfinex","SOLUSD",1753899771382,0.71,179.62,179.58,9.4745492]
["bitfinex","SOLUSD",1753899771970,0.71,179.62,179.57,10.1345492]
["bitfinex","SOLUSD",1753899772169,40.3,179.63,179.58,10.1345492]
["bitfinex","SOLUSD",1753899772465,50.4845492,179.63,179.58,10.1345492]
["bitfinex","SOLUSD",1753899772875,50.4845492,179.63,179.58,0.66]
["bitfinex","SOLUSD",1753899773260,0.71,179.62,179.57,9.4745492]
["bitfinex","SOLUSD",1753899773461,35.4745492,179.6,179.55,10.1345492]
["bitfinex","SOLUSD",1753899773682,10.1845492,179.59,179.54,9.4745492]
["bitfinex","SOLUSD",1753899773891,10.1845492,179.58,179.53,10.1345492]
["bitfinex","SOLUSD",1753899774101,10.1845492,179.58,179.53,9.4745492]
["bitfinex","SOLUSD",1753899774260,35.4745492,179.59,179.54,10.1345492]
["bitfinex","SOLUSD",1753899774782,35.4745492,179.59,179.55,0.66]
["bitfinex","SOLUSD",1753899776208,10.1845492,179.58,179.53,9.4745492]
["bitfinex","SOLUSD",1753899776490,10.1845492,179.58,179.53,10.1345492]
["bitfinex","SOLUSD",1753899776885,35.4745492,179.56,179.51,9.5345492]
["bitfinex","SOLUSD",1753899777082,26.0,179.56,179.51,9.5345492]
["bitfinex","SOLUSD",1753899777261,26.71,179.56,179.51,10.1945492]
["bitfinex","SOLUSD",1753899777467,26.71,179.56,179.51,0.72]
["bitfinex","SOLUSD",1753899777683,26.71,179.56,179.51,10.1945492]
["bitfinex","SOLUSD",1753899778405,40.28,179.6,179.55,9.4745492]
["bitfinex","SOLUSD",1753899778566,40.28,179.6,179.57,9.4745492]
["bitfinex","SOLUSD",1753899778885,40.99,179.6,179.56,9.4745492]
["bitfinex","SOLUSD",1753899780290,40.99,179.6,179.56,10.1345492]
["bitfinex","SOLUSD",1753899780488,40.28,179.6,179.57,9.4745492]
["bitfinex","SOLUSD",1753899780696,40.99,179.6,179.56,9.4745492]
["bitfinex","SOLUSD",1753899781490,40.28,179.6,179.56,9.4745492]
["bitfinex","SOLUSD",1753899781811,26.0,179.54,179.51,0.06]
["bitfinex","SOLUSD",1753899782116,9.4745492,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753899782294,50.4745492,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753899782492,9.4745492,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753899782693,10.1945492,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753899783738,49.7545492,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753899784011,40.28,179.53,179.51,10.1945492]
["bitfinex","SOLUSD",1753899784210,40.28,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753899785402,49.7545492,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753899785597,0.72,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753899785797,49.7545492,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753899785993,40.28,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753899786220,40.28,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753899786427,26.0,179.54,179.51,0.06]
["bitfinex","SOLUSD",1753899787425,26.0,179.54,179.52,0.66]
["bitfinex","SOLUSD",1753899787632,40.28,179.57,179.53,10.1345492]
["bitfinex","SOLUSD",1753899788224,5.37917551,179.63,179.56,9.4745492]
["bitfinex","SOLUSD",1753899788431,3.72822593,179.63,179.62,9.4745492]
["bitfinex","SOLUSD",1753899788612,50.414549,179.64,179.62,9.4745492]
["bitfinex","SOLUSD",1753899788934,26.0,179.62,179.61,9.4745492]
["bitfinex","SOLUSD",1753899789644,0.03,179.66,179.61,10.1345492]
["bitfinex","SOLUSD",1753899789934,0.03,179.66,179.65,9.4745492]
["bitfinex","SOLUSD",1753899790523,0.03,179.66,179.64,9.4745492]
["bitfinex","SOLUSD",1753899790716,0.03,179.66,179.65,9.4745492]
["bitfinex","SOLUSD",1753899790913,0.03,179.66,179.65,10.1345492]
["bitfinex","SOLUSD",1753899791839,0.03,179.66,179.65,10.6911871]
["bitfinex","SOLUSD",1753899792541,0.03,179.66,179.65,10.1345492]
["bitfinex","SOLUSD",1753899793333,0.03,179.66,179.65,28.44053317]
["bitfinex","SOLUSD",1753899793743,0.03,179.67,179.66,16.78468397]
["bitfinex","SOLUSD",1753899793922,26.0,179.74,179.72,9.4745492]
["bitfinex","SOLUSD",1753899794128,0.72,179.73,179.68,0.66]
["bitfinex","SOLUSD",1753899794310,0.72,179.73,179.7,9.4745492]
["bitfinex","SOLUSD",1753899794515,26.0,179.74,179.71,9.4745492]
["bitfinex","SOLUSD",1753899794716,0.72,179.73,179.7,9.4745492]
["bitfinex","SOLUSD",1753899794917,10.1945492,179.73,179.68,0.66]
["bitfinex","SOLUSD",1753899795147,10.1945492,179.72,179.67,9.4745492]
["bitfinex","SOLUSD",1753899795345,0.72,179.71,179.68,9.4745492]
["bitfinex","SOLUSD",1753899795660,0.72,179.71,179.67,9.4745492]
["bitfinex","SOLUSD",1753899796269,40.26,179.73,179.67,9.4745492]
["bitfinex","SOLUSD",1753899796470,40.26,179.73,179.69,9.4745492]
["bitfinex","SOLUSD",1753899796680,0.03,179.75,179.72,9.4745492]
["bitfinex","SOLUSD",1753899796971,0.03,179.75,179.67,0.55657594]
["bitfinex","SOLUSD",1753899796972,0.03,179.75,179.74,9.4745492]
["bitfinex","SOLUSD",1753899797378,0.03,179.75,179.74,10.1345492]
["bitfinex","SOLUSD",1753899798272,0.03,179.75,179.74,0.66]
["bitfinex","SOLUSD",1753899798584,0.03,179.75,179.74,9.4745492]
["bitfinex","SOLUSD",1753899799079,0.03,179.75,179.74,10.1345492]
["bitfinex","SOLUSD",1753899801561,0.03,179.75,179.74,0.66]
["bitfinex","SOLUSD",1753899801754,0.03,179.75,179.74,10.1345492]
["bitfinex","SOLUSD",1753899803361,0.03,179.75,179.74,9.4745492]
["bitfinex","SOLUSD",1753899803770,0.03,179.75,179.7,26.55648302]
["bitfinex","SOLUSD",1753899804083,0.03,179.75,179.72,9.4745492]
["bitfinex","SOLUSD",1753899804494,0.03,179.75,179.73,9.4745492]
["bitfinex","SOLUSD",1753899805258,0.03,179.75,179.72,9.4745492]
["bitfinex","SOLUSD",1753899805457,0.03,179.75,179.73,9.4745492]
["bitfinex","SOLUSD",1753899806270,0.03,179.75,179.72,9.4745492]
["bitfinex","SOLUSD",1753899806670,0.72,179.74,179.71,9.4745492]
["bitfinex","SOLUSD",1753899806965,0.72,179.74,179.68,9.4745492]
["bitfinex","SOLUSD",1753899806966,0.72,179.73,179.68,9.4745492]
["bitfinex","SOLUSD",1753899807188,0.72,179.72,179.68,9.4745492]
["bitfinex","SOLUSD",1753899807385,0.72,179.72,179.67,0.66]
["bitfinex","SOLUSD",1753899807597,0.72,179.72,179.68,9.4745492]
["bitfinex","SOLUSD",1753899808093,0.72,179.74,179.68,10.1345492]
["bitfinex","SOLUSD",1753899808300,0.03,179.75,179.7,9.4745492]
["bitfinex","SOLUSD",1753899808472,9.5045492,179.75,179.7,9.4745492]
["bitfinex","SOLUSD",1753899808672,9.5045492,179.75,179.7,10.1345492]
["bitfinex","SOLUSD",1753899808882,10.2245492,179.75,179.7,10.1345492]
["bitfinex","SOLUSD",1753899809675,10.2245492,179.75,179.66,0.55660692]
["bitfinex","SOLUSD",1753899809676,0.72,179.74,179.69,9.4745492]
["bitfinex","SOLUSD",1753899810209,0.03,179.75,179.7,10.1345492]
["bitfinex","SOLUSD",1753899810799,0.03,179.75,179.72,9.4745492]
["bitfinex","SOLUSD",1753899811125,0.03,179.75,179.74,9.4745492]
["bitfinex","SOLUSD",1753899811399,0.03,179.75,179.74,10.1345492]
["bitfinex","SOLUSD",1753899812772,0.03,179.75,179.74,10.69090838]
["bitfinex","SOLUSD",1753899813108,0.03,179.75,179.74,34.6030842]
["bitfinex","SOLUSD",1753899813270,0.2,179.82,179.75,16.78468397]
["bitfinex","SOLUSD",1753899813608,0.2,179.82,179.81,9.4745492]
["bitfinex","SOLUSD",1753899814204,0.2,179.82,179.81,26.96923317]
["bitfinex","SOLUSD",1753899814410,0.2,179.82,179.81,27.52537576]
["bitfinex","SOLUSD",1753899814574,0.2,179.84,179.82,18.44818397]
["bitfinex","SOLUSD",1753899814783,0.1,179.89,179.84,16.78468397]
["bitfinex","SOLUSD",1753899815108,0.1,179.89,179.88,18.9490984]
["bitfinex","SOLUSD",1753899815304,0.1,179.89,179.88,9.4745492]
["bitfinex","SOLUSD",1753899815483,0.1,179.89,179.88,10.1845492]
["bitfinex","SOLUSD",1753899816311,0.1,179.89,179.88,42.0030441]
["bitfinex","SOLUSD",1753899816483,0.1,179.96,179.89,16.78468397]
["bitfinex","SOLUSD",1753899816677,0.1,179.96,179.9,26.81509753]
["bitfinex","SOLUSD",1753899816915,0.1,179.96,179.9,27.52509753]
["bitfinex","SOLUSD",1753899817297,0.1,179.96,179.95,9.4745492]
["bitfinex","SOLUSD",1753899817501,0.1,179.96,179.95,49.6545492]
["bitfinex","SOLUSD",1753899817719,0.1,179.96,179.95,50.92025911]
["bitfinex","SOLUSD",1753899818225,0.03,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1753899818417,0.03,179.99,179.98,9.4745492]
["bitfinex","SOLUSD",1753899818807,0.03,179.99,179.98,10.1845492]
["bitfinex","SOLUSD",1753899819924,0.03,179.99,179.98,10.03016649]
["bitfinex","SOLUSD",1753899820103,0.03,179.99,179.98,10.74016649]
["bitfinex","SOLUSD",1753899820304,0.03,179.99,179.98,16.29633939]
["bitfinex","SOLUSD",1753899820501,0.03,179.99,179.98,42.55557256]
["bitfinex","SOLUSD",1753899820703,0.1,180.0,179.98,10.74016649]
["bitfinex","SOLUSD",1753899820913,0.1,180.0,179.99,10.1845492]
["bitfinex","SOLUSD",1753899821232,0.1,180.0,179.99,50.3445492]
["bitfinex","SOLUSD",1753899821396,0.1,180.0,179.99,59.8190984]
["bitfinex","SOLUSD",1753899821801,0.1,180.0,179.99,50.3445492]
["bitfinex","SOLUSD",1753899822004,0.1,180.0,179.99,50.90013562]
["bitfinex","SOLUSD",1753899822908,0.1,180.0,179.99,9.4745492]
["bitfinex","SOLUSD",1753899823222,0.1,180.0,179.96,1.26567903]
["bitfinex","SOLUSD",1753899823223,0.1,180.0,179.98,40.16]
["bitfinex","SOLUSD",1753899823436,0.1,180.0,179.99,9.4745492]
["bitfinex","SOLUSD",1753899824213,0.1,180.0,179.96,41.42567903]
["bitfinex","SOLUSD",1753899824422,0.76,180.0,179.98,9.4745492]
["bitfinex","SOLUSD",1753899824604,0.1,180.0,179.99,9.4745492]
["bitfinex","SOLUSD",1753899826636,16.699602,180.11,179.99,20.21468482]
["bitfinex","SOLUSD",1753899826923,0.66,180.1,180.07,9.4745492]
["bitfinex","SOLUSD",1753899827124,26.66,180.09,180.07,9.4745492]
["bitfinex","SOLUSD",1753899827423,0.69,180.08,180.06,9.4745492]
["bitfinex","SOLUSD",1753899827625,26.0,180.07,180.06,9.4745492]
["bitfinex","SOLUSD",1753899827930,0.69,180.08,180.06,9.4745492]
["bitfinex","SOLUSD",1753899828130,16.78468397,180.06,179.98,0.71]
["bitfinex","SOLUSD",1753899828328,35.4745492,180.05,180.0,9.4745492]
["bitfinex","SOLUSD",1753899828525,0.66,180.04,180.0,9.4745492]
["bitfinex","SOLUSD",1753899828726,26.0,180.02,180.0,9.4745492]
["bitfinex","SOLUSD",1753899828918,26.0,180.02,180.01,9.4745492]
["bitfinex","SOLUSD",1753899829112,17.44468397,180.06,180.01,9.4745492]
["bitfinex","SOLUSD",1753899829333,26.0,180.05,180.01,0.55552469]
["bitfinex","SOLUSD",1753899829512,26.0,180.05,180.04,9.4745492]
["bitfinex","SOLUSD",1753899829707,0.69,180.08,180.04,9.4745492]
["bitfinex","SOLUSD",1753899829913,0.03,180.08,180.06,9.4745492]
["bitfinex","SOLUSD",1753899830134,0.03,180.08,180.07,10.02988879]
["bitfinex","SOLUSD",1753899830430,0.03,180.08,180.07,10.73988879]
["bitfinex","SOLUSD",1753899832656,0.03,180.08,180.07,16.29328469]
["bitfinex","SOLUSD",1753899833224,0.03,180.08,180.07,10.73988879]
["bitfinex","SOLUSD",1753899833450,0.03,180.08,180.07,50.85988879]
["bitfinex","SOLUSD",1753899833649,0.03,180.08,180.07,50.14988879]
["bitfinex","SOLUSD",1753899833821,0.03,180.08,180.07,40.67533959]
["bitfinex","SOLUSD",1753899834025,0.03,180.08,180.07,50.14988879]
["bitfinex","SOLUSD",1753899834254,0.03,180.08,180.07,40.67533959]
["bitfinex","SOLUSD",1753899834446,0.69,180.08,180.05,9.4745492]
["bitfinex","SOLUSD",1753899834825,10.1345492,180.07,180.0,0.55555555]
["bitfinex","SOLUSD",1753899835036,10.1345492,180.07,180.02,9.4745492]
["bitfinex","SOLUSD",1753899835238,10.1345492,180.06,180.01,40.12]
["bitfinex","SOLUSD",1753899835442,0.66,180.05,180.01,49.5945492]
["bitfinex","SOLUSD",1753899835622,0.03,180.08,180.01,49.5945492]
["bitfinex","SOLUSD",1753899835833,0.03,180.08,180.0,9.4745492]
["bitfinex","SOLUSD",1753899835834,26.0,180.03,180.0,9.4745492]
["bitfinex","SOLUSD",1753899836029,0.66,180.03,179.99,9.4745492]
["bitfinex","SOLUSD",1753899836238,0.66,180.02,179.98,40.1]
["bitfinex","SOLUSD",1753899836546,26.66,180.01,179.96,49.5745492]
["bitfinex","SOLUSD",1753899837033,0.66,180.0,179.96,49.5745492]
["bitfinex","SOLUSD",1753899837255,0.66,179.99,179.96,40.1]
["bitfinex","SOLUSD",1753899837627,26.25923317,180.01,179.96,49.5745492]
["bitfinex","SOLUSD",1753899837829,0.66,180.0,179.96,49.5745492]
["bitfinex","SOLUSD",1753899838040,9.4745492,180.0,179.96,40.1]
["bitfinex","SOLUSD",1753899838253,0.66,179.99,179.96,40.1]
["bitfinex","SOLUSD",1753899838557,9.4745492,180.0,179.96,40.1]
["bitfinex","SOLUSD",1753899838943,10.1345492,180.0,179.96,40.1]
["bitfinex","SOLUSD",1753899840271,0.66,179.99,179.96,40.1]
["bitfinex","SOLUSD",1753899840446,35.4745492,179.97,179.92,0.61580257]
["bitfinex","SOLUSD",1753899840643,26.66,179.97,179.93,49.5745492]
["bitfinex","SOLUSD",1753899840878,26.0,179.97,179.93,49.5745492]
["bitfinex","SOLUSD",1753899841041,26.0,179.97,179.94,9.4745492]
["bitfinex","SOLUSD",1753899841346,26.0,179.97,179.93,40.81]
["bitfinex","SOLUSD",1753899841741,16.78468397,179.97,179.93,40.1]
["bitfinex","SOLUSD",1753899841970,0.69,179.96,179.93,40.1]
["bitfinex","SOLUSD",1753899842145,26.69,179.96,179.93,40.1]
["bitfinex","SOLUSD",1753899842345,26.0,179.96,179.93,49.5745492]
["bitfinex","SOLUSD",1753899842538,26.0,179.96,179.93,50.2945492]
["bitfinex","SOLUSD",1753899842862,26.0,179.99,179.95,9.4745492]
["bitfinex","SOLUSD",1753899843446,26.69,179.99,179.95,9.4745492]
["bitfinex","SOLUSD",1753899843648,26.0,179.99,179.97,9.4745492]
["bitfinex","SOLUSD",1753899843953,26.0,179.99,179.95,0.72]
["bitfinex","SOLUSD",1753899843954,0.69,179.98,179.95,9.4745492]
["bitfinex","SOLUSD",1753899844540,26.0,179.96,179.93,40.1]
["bitfinex","SOLUSD",1753899844747,0.69,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753899844960,26.0,179.98,179.92,9.5345492]
["bitfinex","SOLUSD",1753899844961,26.25923317,179.97,179.92,9.5345492]
["bitfinex","SOLUSD",1753899845166,26.94923317,179.97,179.92,9.5345492]
["bitfinex","SOLUSD",1753899845468,16.78468397,179.95,179.92,9.5345492]
["bitfinex","SOLUSD",1753899845769,42.78468397,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753899846069,26.0,179.93,179.92,9.5345492]
["bitfinex","SOLUSD",1753899846356,26.0,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753899847654,26.0,179.94,179.92,9.5345492]
["bitfinex","SOLUSD",1753899848462,26.0,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753899850067,0.69,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753899852272,10.1645492,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753899852975,15.72226608,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753899853865,34.03575005,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753899854070,42.78468397,179.89,179.78,42.4961]
["bitfinex","SOLUSD",1753899854245,35.4745492,179.85,179.79,9.4745492]
["bitfinex","SOLUSD",1753899855197,9.4745492,179.84,179.78,10.1945492]
["bitfinex","SOLUSD",1753899855499,0.69,179.83,179.76,40.87629728]
["bitfinex","SOLUSD",1753899855682,35.4745492,179.81,179.76,40.32]
["bitfinex","SOLUSD",1753899855879,36.1645492,179.81,179.76,40.32]
["bitfinex","SOLUSD",1753899856185,40.12,179.84,179.76,40.32]
["bitfinex","SOLUSD",1753899856186,9.4745492,179.82,179.76,9.6745492]
["bitfinex","SOLUSD",1753899856874,9.4745492,179.81,179.76,0.2]
["bitfinex","SOLUSD",1753899857192,26.0,179.83,179.76,0.2]
["bitfinex","SOLUSD",1753899857193,9.4745492,179.79,179.76,0.2]
["bitfinex","SOLUSD",1753899857695,0.69,179.78,179.76,0.2]
["bitfinex","SOLUSD",1753899857899,10.1645492,179.78,179.76,0.2]
["bitfinex","SOLUSD",1753899858078,26.69,179.8,179.76,0.2]
["bitfinex","SOLUSD",1753899858391,26.69,179.8,179.76,0.92]
["bitfinex","SOLUSD",1753899858392,26.0,179.8,179.76,0.92]
["bitfinex","SOLUSD",1753899858577,0.69,179.82,179.76,0.2]
["bitfinex","SOLUSD",1753899858578,9.4745492,179.78,179.76,0.2]
["bitfinex","SOLUSD",1753899858913,0.69,179.78,179.76,0.2]
["bitfinex","SOLUSD",1753899859066,9.4745492,179.8,179.76,0.92]
["bitfinex","SOLUSD",1753899859263,9.4745492,179.81,179.76,0.92]
["bitfinex","SOLUSD",1753899859489,9.4745492,179.81,179.76,10.3945492]
["bitfinex","SOLUSD",1753899859796,10.1645492,179.81,179.76,0.92]
["bitfinex","SOLUSD",1753899860098,0.69,179.8,179.78,0.06]
["bitfinex","SOLUSD",1753899860469,9.4745492,179.82,179.78,0.06]
["bitfinex","SOLUSD",1753899860793,0.69,179.85,179.79,0.72]
["bitfinex","SOLUSD",1753899860992,0.69,179.85,179.81,9.4745492]
["bitfinex","SOLUSD",1753899861395,56.8560492,179.87,179.81,0.72]
["bitfinex","SOLUSD",1753899861698,56.8560492,179.87,179.81,9.4745492]
["bitfinex","SOLUSD",1753899861901,47.3815,179.87,179.82,9.4745492]
["bitfinex","SOLUSD",1753899862196,0.69,179.89,179.85,9.4745492]
["bitfinex","SOLUSD",1753899862492,0.69,179.89,179.84,9.4745492]
["bitfinex","SOLUSD",1753899862724,10.1645492,179.88,179.8,1.27617352]
["bitfinex","SOLUSD",1753899862898,10.1645492,179.88,179.82,9.4745492]
["bitfinex","SOLUSD",1753899863226,9.4745492,179.87,179.82,9.4745492]
["bitfinex","SOLUSD",1753899863525,9.4745492,179.85,179.8,9.4745492]
["bitfinex","SOLUSD",1753899863695,9.4745492,179.85,179.79,9.4745492]
["bitfinex","SOLUSD",1753899864093,9.4745492,179.83,179.78,0.06]
["bitfinex","SOLUSD",1753899864410,0.69,179.84,179.79,10.1945492]
["bitfinex","SOLUSD",1753899864411,9.4745492,179.84,179.79,10.1945492]
["bitfinex","SOLUSD",1753899864726,0.69,179.83,179.78,0.06]
["bitfinex","SOLUSD",1753899864897,0.69,179.83,179.78,9.5345492]
["bitfinex","SOLUSD",1753899865398,0.69,179.83,179.78,10.2545492]
["bitfinex","SOLUSD",1753899865810,9.4745492,179.84,179.79,9.4745492]
["bitfinex","SOLUSD",1753899866014,9.4745492,179.84,179.79,10.1945492]
["bitfinex","SOLUSD",1753899866199,0.69,179.83,179.78,9.5345492]
["bitfinex","SOLUSD",1753899866411,0.69,179.83,179.78,10.2545492]
["bitfinex","SOLUSD",1753899866934,0.69,179.89,179.82,9.4745492]
["bitfinex","SOLUSD",1753899867091,0.69,179.89,179.84,9.4745492]
["bitfinex","SOLUSD",1753899867291,0.69,179.89,179.83,0.72]
["bitfinex","SOLUSD",1753899867292,0.69,179.89,179.83,9.4745492]
["bitfinex","SOLUSD",1753899867493,10.1645492,179.89,179.83,9.4745492]
["bitfinex","SOLUSD",1753899867800,10.1645492,179.89,179.84,9.4745492]
["bitfinex","SOLUSD",1753899868004,49.6145492,179.9,179.85,10.1945492]
["bitfinex","SOLUSD",1753899868207,49.6145492,179.9,179.85,9.4745492]
["bitfinex","SOLUSD",1753899868406,10.1645492,179.89,179.83,9.4745492]
["bitfinex","SOLUSD",1753899868623,10.1645492,179.89,179.84,9.4745492]
["bitfinex","SOLUSD",1753899869619,9.4745492,179.89,179.84,9.4745492]
["bitfinex","SOLUSD",1753899869922,0.69,179.88,179.83,9.4745492]
["bitfinex","SOLUSD",1753899870117,0.69,179.87,179.83,9.4745492]
["bitfinex","SOLUSD",1753899871231,9.4745492,179.88,179.83,9.4745492]
["bitfinex","SOLUSD",1753899871232,40.83,179.9,179.84,9.4745492]
["bitfinex","SOLUSD",1753899871538,9.4745492,179.89,179.84,9.4745492]
["bitfinex","SOLUSD",1753899871738,9.4745492,179.89,179.83,10.1945492]
["bitfinex","SOLUSD",1753899871919,10.1745492,179.88,179.83,9.4745492]
["bitfinex","SOLUSD",1753899872116,0.7,179.87,179.83,9.4745492]
["bitfinex","SOLUSD",1753899873212,0.7,179.87,179.82,9.4745492]
["bitfinex","SOLUSD",1753899873621,0.7,179.86,179.82,9.4745492]
["bitfinex","SOLUSD",1753899874922,0.7,179.85,179.8,9.4745492]
["bitfinex","SOLUSD",1753899875234,9.4745492,179.86,179.81,10.1745492]
["bitfinex","SOLUSD",1753899875405,0.7,179.86,179.81,10.1745492]
["bitfinex","SOLUSD",1753899875601,10.1745492,179.86,179.81,10.1745492]
["bitfinex","SOLUSD",1753899875807,26.0,179.87,179.82,0.7]
["bitfinex","SOLUSD",1753899876008,17.8592492,179.92,179.86,9.4745492]
["bitfinex","SOLUSD",1753899876228,40.12,179.91,179.87,9.4745492]
["bitfinex","SOLUSD",1753899876646,40.12,179.91,179.86,9.4745492]
["bitfinex","SOLUSD",1753899876820,40.82,179.91,179.86,10.1745492]
["bitfinex","SOLUSD",1753899877134,50.2945492,179.91,179.86,0.7]
["bitfinex","SOLUSD",1753899877344,40.12,179.91,179.87,10.1745492]
["bitfinex","SOLUSD",1753899877715,40.12,179.91,179.89,9.4745492]
["bitfinex","SOLUSD",1753899877926,26.03,179.92,179.88,10.1745492]
["bitfinex","SOLUSD",1753899878117,36.2045492,179.92,179.87,9.4745492]
["bitfinex","SOLUSD",1753899878439,26.03,179.92,179.88,10.1745492]
["bitfinex","SOLUSD",1753899880071,26.73,179.92,179.86,0.7]
["bitfinex","SOLUSD",1753899880240,26.73,179.92,179.87,9.4745492]
["bitfinex","SOLUSD",1753899880543,0.03,179.92,179.89,9.4745492]
["bitfinex","SOLUSD",1753899880750,0.03,179.92,179.91,9.4745492]
["bitfinex","SOLUSD",1753899882117,0.03,179.92,179.91,10.1745492]
["bitfinex","SOLUSD",1753899882736,0.03,179.92,179.91,9.4745492]
["bitfinex","SOLUSD",1753899883348,0.03,179.92,179.9,9.4745492]
["bitfinex","SOLUSD",1753899884529,0.03,179.92,179.86,0.7]
["bitfinex","SOLUSD",1753899884742,0.7,179.91,179.84,0.7]
["bitfinex","SOLUSD",1753899884952,10.1745492,179.91,179.84,0.7]
["bitfinex","SOLUSD",1753899885243,10.1745492,179.91,179.84,9.4745492]
["bitfinex","SOLUSD",1753899885244,9.4745492,179.89,179.84,9.4745492]
["bitfinex","SOLUSD",1753899885449,9.4745492,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753899885823,10.1745492,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753899886131,9.4745492,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753899886333,9.4745492,179.87,179.84,0.7]
["bitfinex","SOLUSD",1753899886537,9.4745492,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753899886938,10.1745492,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753899887444,9.4745492,179.87,179.83,0.76]
["bitfinex","SOLUSD",1753899887642,9.4745492,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753899887850,9.4745492,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753899888352,9.4745492,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753899888549,36.1745492,179.87,179.83,0.76]
["bitfinex","SOLUSD",1753899888734,9.4745492,179.87,179.83,0.76]
["bitfinex","SOLUSD",1753899888962,9.4745492,179.87,179.84,0.7]
["bitfinex","SOLUSD",1753899889947,35.4745492,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753899890456,36.1745492,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753899891860,40.82,179.91,179.85,10.1745492]
["bitfinex","SOLUSD",1753899892167,9.4745492,179.9,179.85,10.1745492]
["bitfinex","SOLUSD",1753899892463,10.1745492,179.9,179.85,10.1745492]
["bitfinex","SOLUSD",1753899892849,10.1745492,179.89,179.83,0.61608074]
["bitfinex","SOLUSD",1753899893048,9.4745492,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753899893635,0.7,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753899894951,10.1745492,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753899895147,9.4745492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899895361,10.1745492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899901159,47.83084742,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899902170,87.93084742,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899902381,82.3703492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899902551,76.2745492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899902754,75.5745492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899902981,2.889219,179.86,179.83,0.73]
["bitfinex","SOLUSD",1753899902982,2.229219,179.86,179.83,0.73]
["bitfinex","SOLUSD",1753899903248,2.229219,179.86,179.84,10.1445492]
["bitfinex","SOLUSD",1753899903249,26.0,179.86,179.84,10.1445492]
["bitfinex","SOLUSD",1753899903448,26.0,179.86,179.85,0.67]
["bitfinex","SOLUSD",1753899903648,26.0,179.86,179.83,9.5345492]
["bitfinex","SOLUSD",1753899903869,26.0,179.86,179.83,10.2045492]
["bitfinex","SOLUSD",1753899904254,26.0,179.86,179.84,0.67]
["bitfinex","SOLUSD",1753899904572,0.66,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753899904777,9.4745492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899905072,10.1345492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899905277,9.4745492,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753899905666,9.4745492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899906252,10.1345492,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899909459,41.69504742,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899910076,21.08624319,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899910758,57.44644742,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899910958,61.18523439,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899912562,77.96991836,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753899916372,42.78468397,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753899916703,42.78468397,179.82,179.78,0.06]
["bitfinex","SOLUSD",1753899916704,31.5620446,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753899917008,31.5620446,179.79,179.76,0.2]
["bitfinex","SOLUSD",1753899917009,107.39582697,179.79,179.76,0.2]
["bitfinex","SOLUSD",1753899917204,26.0,179.74,179.7,0.06]
["bitfinex","SOLUSD",1753899917364,26.25923317,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753899917558,66.35923317,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753899917779,67.01923317,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753899917966,9.4745492,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753899918176,49.5745492,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753899918970,40.1,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753899919278,49.5745492,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753899919597,76.2345492,179.66,179.65,0.2]
["bitfinex","SOLUSD",1753899919799,76.2345492,179.66,179.58,0.2]
["bitfinex","SOLUSD",1753899919800,9.4745492,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753899920003,49.5745492,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753899920295,50.2345492,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753899920674,55.80278796,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753899921180,55.80278796,179.59,179.52,0.67]
["bitfinex","SOLUSD",1753899921401,55.80278796,179.59,179.51,0.06]
["bitfinex","SOLUSD",1753899921402,18.9490984,179.53,179.51,0.06]
["bitfinex","SOLUSD",1753899921570,59.0490984,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753899922095,26.0,179.49,179.43,0.67]
["bitfinex","SOLUSD",1753899922304,40.1,179.48,179.41,0.73]
["bitfinex","SOLUSD",1753899922483,9.4745492,179.42,179.41,0.73]
["bitfinex","SOLUSD",1753899922691,49.5745492,179.43,179.41,0.73]
["bitfinex","SOLUSD",1753899923200,9.4745492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899923569,10.1345492,179.42,179.41,0.06]
["bitfinex","SOLUSD",1753899923769,26.0,179.4,179.36,0.1]
["bitfinex","SOLUSD",1753899923970,62.76759428,179.4,179.36,0.1]
["bitfinex","SOLUSD",1753899924191,26.0,179.37,179.36,0.1]
["bitfinex","SOLUSD",1753899924398,9.4745492,179.37,179.36,0.1]
["bitfinex","SOLUSD",1753899924696,49.5945492,179.37,179.36,0.1]
["bitfinex","SOLUSD",1753899924993,53.94143487,179.37,179.36,0.1]
["bitfinex","SOLUSD",1753899925492,26.0,179.35,179.33,0.2]
["bitfinex","SOLUSD",1753899925792,49.6145492,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753899925968,9.4745492,179.29,179.25,0.67]
["bitfinex","SOLUSD",1753899926169,49.6145492,179.28,179.25,0.67]
["bitfinex","SOLUSD",1753899926600,53.28231159,179.28,179.23,0.2]
["bitfinex","SOLUSD",1753899926913,26.0,179.25,179.23,0.2]
["bitfinex","SOLUSD",1753899927201,49.6545492,179.24,179.23,0.2]
["bitfinex","SOLUSD",1753899927367,53.31280615,179.24,179.23,0.2]
["bitfinex","SOLUSD",1753899927573,53.97280615,179.24,179.23,0.2]
["bitfinex","SOLUSD",1753899928301,53.97280615,179.24,179.23,17.65468397]
["bitfinex","SOLUSD",1753899928302,40.2,179.24,179.23,17.65468397]
["bitfinex","SOLUSD",1753899928476,30.63336855,179.3,179.23,17.65468397]
["bitfinex","SOLUSD",1753899928477,30.63336855,179.3,179.24,16.78468397]
["bitfinex","SOLUSD",1753899928786,9.4745492,179.25,179.23,0.87]
["bitfinex","SOLUSD",1753899928989,26.0,179.26,179.23,17.65468397]
["bitfinex","SOLUSD",1753899928990,3.64944504,179.24,179.23,17.65468397]
["bitfinex","SOLUSD",1753899929295,54.59113274,179.27,179.24,16.78468397]
["bitfinex","SOLUSD",1753899929500,14.37113274,179.25,179.23,0.2]
["bitfinex","SOLUSD",1753899929679,54.65113274,179.24,179.23,0.2]
["bitfinex","SOLUSD",1753899930001,58.29290024,179.24,179.23,0.2]
["bitfinex","SOLUSD",1753899930171,55.31113274,179.24,179.23,0.2]
["bitfinex","SOLUSD",1753899930384,58.94425157,179.24,179.23,0.2]
["bitfinex","SOLUSD",1753899930607,26.0,179.21,179.15,1.79811378]
["bitfinex","SOLUSD",1753899930808,26.0,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899930978,40.28,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899931178,54.65113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899931385,58.27359371,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899931592,73.30472571,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899932007,17.99359297,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899932183,54.79113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899932688,54.79113274,179.16,179.15,2.49811378]
["bitfinex","SOLUSD",1753899932689,14.37113274,179.16,179.15,2.49811378]
["bitfinex","SOLUSD",1753899932896,40.44,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899933112,40.44,179.16,179.15,16.86924652]
["bitfinex","SOLUSD",1753899933113,2.237825,179.16,179.15,16.86924652]
["bitfinex","SOLUSD",1753899933316,40.46,179.19,179.15,2.49811378]
["bitfinex","SOLUSD",1753899933605,26.0,179.23,179.15,1.79811378]
["bitfinex","SOLUSD",1753899933606,14.37113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899933800,54.89113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899934190,40.52,179.16,179.15,2.49811378]
["bitfinex","SOLUSD",1753899934387,40.54,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899934786,54.91113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899935199,40.54,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899935413,54.91113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899935711,11.596792,179.23,179.15,16.86924652]
["bitfinex","SOLUSD",1753899935922,14.37113274,179.17,179.15,2.49811378]
["bitfinex","SOLUSD",1753899936086,14.37113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899936290,54.97113274,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899936888,14.37113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899937085,15.05113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899937280,14.37113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899937507,54.97113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899937905,40.6,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899938413,40.6,179.16,179.15,2.49811378]
["bitfinex","SOLUSD",1753899938809,55.65113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899939923,54.97113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899940097,40.64,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899940291,40.64,179.16,179.15,2.49811378]
["bitfinex","SOLUSD",1753899940690,55.01113274,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753899940894,40.66,179.16,179.15,2.49811378]
["bitfinex","SOLUSD",1753899941112,14.37113274,179.2,179.15,16.86924652]
["bitfinex","SOLUSD",1753899941316,40.68,179.18,179.16,0.7]
["bitfinex","SOLUSD",1753899941496,40.68,179.18,179.15,16.16924652]
["bitfinex","SOLUSD",1753899941497,40.68,179.18,179.17,0.7]
["bitfinex","SOLUSD",1753899942104,40.66,179.21,179.17,0.7]
["bitfinex","SOLUSD",1753899942406,14.37113274,179.18,179.15,1.79811378]
["bitfinex","SOLUSD",1753899942606,40.68,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899943318,40.68,179.17,179.16,0.7]
["bitfinex","SOLUSD",1753899943623,40.68,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899943802,40.68,179.17,179.15,2.49811378]
["bitfinex","SOLUSD",1753899944400,40.68,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899944612,55.05113274,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899945318,40.68,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899945515,55.73113274,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899945936,0.68,179.17,179.15,1.79811378]
["bitfinex","SOLUSD",1753899946238,40.64,179.17,179.16,0.7]
["bitfinex","SOLUSD",1753899946948,40.64,179.21,179.16,15.07113274]
["bitfinex","SOLUSD",1753899947242,16.169247,179.25,179.19,14.37113274]
["bitfinex","SOLUSD",1753899947420,40.64,179.25,179.23,14.37113274]
["bitfinex","SOLUSD",1753899947607,40.64,179.25,179.21,14.37113274]
["bitfinex","SOLUSD",1753899947809,14.37113274,179.34,179.24,14.37113274]
["bitfinex","SOLUSD",1753899947810,14.371133,179.27,179.24,14.37113274]
["bitfinex","SOLUSD",1753899948018,40.64,179.28,179.26,14.37113274]
["bitfinex","SOLUSD",1753899948217,40.68,179.31,179.27,15.07113274]
["bitfinex","SOLUSD",1753899948442,40.68,179.31,179.29,14.37113274]
["bitfinex","SOLUSD",1753899948616,40.68,179.34,179.3,15.07113274]
["bitfinex","SOLUSD",1753899948814,6.0145,179.4,179.32,14.37113274]
["bitfinex","SOLUSD",1753899949018,40.7,179.39,179.33,14.37113274]
["bitfinex","SOLUSD",1753899949328,16.763054,179.39,179.38,14.37113274]
["bitfinex","SOLUSD",1753899949515,40.9,179.42,179.38,14.37113274]
["bitfinex","SOLUSD",1753899949711,40.9,179.42,179.32,5.5765291]
["bitfinex","SOLUSD",1753899949907,40.9,179.42,179.39,0.7]
["bitfinex","SOLUSD",1753899950129,40.9,179.42,179.36,0.7]
["bitfinex","SOLUSD",1753899950338,55.95113274,179.42,179.37,14.37113274]
["bitfinex","SOLUSD",1753899950509,0.68,179.41,179.36,0.7]
["bitfinex","SOLUSD",1753899950725,0.68,179.41,179.36,14.37113274]
["bitfinex","SOLUSD",1753899951028,40.9,179.42,179.39,9.50579141]
["bitfinex","SOLUSD",1753899951439,40.9,179.42,179.38,9.50579141]
["bitfinex","SOLUSD",1753899951642,40.9,179.42,179.39,9.50579141]
["bitfinex","SOLUSD",1753899951822,40.9,179.42,179.41,16.78468397]
["bitfinex","SOLUSD",1753899952217,41.58,179.42,179.36,16.78468397]
["bitfinex","SOLUSD",1753899952424,9.50579141,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753899952640,0.68,179.41,179.36,9.50579141]
["bitfinex","SOLUSD",1753899952842,9.50579141,179.39,179.34,26.29047538]
["bitfinex","SOLUSD",1753899953033,9.50579141,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1753899953034,41.4,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753899953237,40.72,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753899953756,4.2892952,179.37,179.35,16.78468397]
["bitfinex","SOLUSD",1753899953925,3.6092952,179.36,179.35,16.78468397]
["bitfinex","SOLUSD",1753899954125,3.6092952,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753899954319,3.6092952,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753899954525,3.6092952,179.35,179.31,9.50579141]
["bitfinex","SOLUSD",1753899954526,3.6092952,179.34,179.31,16.78468397]
["bitfinex","SOLUSD",1753899955052,3.6092952,179.33,179.3,16.78468397]
["bitfinex","SOLUSD",1753899955219,3.6092952,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753899955423,3.6092952,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1753899955643,3.6092952,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1753899955834,3.6092952,179.29,179.27,26.29047538]
["bitfinex","SOLUSD",1753899956044,3.6188071,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753899956350,3.6188071,179.28,179.25,17.9092578]
["bitfinex","SOLUSD",1753899956351,3.6188071,179.28,179.23,0.7]
["bitfinex","SOLUSD",1753899956580,9.28966111,179.36,179.24,0.7]
["bitfinex","SOLUSD",1753899956581,3.6188071,179.27,179.24,0.7]
["bitfinex","SOLUSD",1753899956740,40.7,179.29,179.27,16.78468397]
["bitfinex","SOLUSD",1753899957055,3.62453976,179.28,179.27,16.78468397]
["bitfinex","SOLUSD",1753899957225,3.62453976,179.28,179.24,16.78468397]
["bitfinex","SOLUSD",1753899957533,4.63336855,179.34,179.27,16.78468397]
["bitfinex","SOLUSD",1753899957736,3.63151697,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753899957955,3.63151697,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1753899958128,3.63151697,179.32,179.31,26.99047538]
["bitfinex","SOLUSD",1753899958831,3.63151697,179.32,179.31,33.12510256]
["bitfinex","SOLUSD",1753899959851,3.63151697,179.32,179.31,10.20579141]
["bitfinex","SOLUSD",1753899960148,8.26488552,179.32,179.31,26.99047538]
["bitfinex","SOLUSD",1753899960561,3.63151697,179.32,179.31,26.99047538]
["bitfinex","SOLUSD",1753899960940,4.63336855,179.36,179.32,16.78468397]
["bitfinex","SOLUSD",1753899961273,4.63336855,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1753899961483,4.63336855,179.37,179.33,0.55763118]
["bitfinex","SOLUSD",1753899961647,4.63336855,179.37,179.32,0.7]
["bitfinex","SOLUSD",1753899961648,4.58351306,179.34,179.32,16.78468397]
["bitfinex","SOLUSD",1753899961843,4.58351306,179.34,179.32,9.50579141]
["bitfinex","SOLUSD",1753899962064,4.58351306,179.34,179.32,10.16579141]
["bitfinex","SOLUSD",1753899962477,4.58351306,179.34,179.31,9.50579141]
["bitfinex","SOLUSD",1753899962641,8.66959415,179.33,179.32,9.50579141]
["bitfinex","SOLUSD",1753899962840,8.66959415,179.33,179.32,16.78468397]
["bitfinex","SOLUSD",1753899963048,14.3118725,179.33,179.28,9.50579141]
["bitfinex","SOLUSD",1753899963248,4.60200637,179.29,179.27,10.16579141]
["bitfinex","SOLUSD",1753899963540,4.60200637,179.29,179.28,26.29047538]
["bitfinex","SOLUSD",1753899963969,4.60200637,179.29,179.28,26.95047538]
["bitfinex","SOLUSD",1753899964148,4.60200637,179.3,179.29,16.78468397]
["bitfinex","SOLUSD",1753899964463,4.10164114,179.3,179.29,26.95047538]
["bitfinex","SOLUSD",1753899964870,8.71306605,179.3,179.29,17.44468397]
["bitfinex","SOLUSD",1753899965057,4.10164114,179.3,179.29,26.95047538]
["bitfinex","SOLUSD",1753899965369,4.10164114,179.3,179.29,32.52803129]
["bitfinex","SOLUSD",1753899966141,4.10164114,179.3,179.29,26.95047538]
["bitfinex","SOLUSD",1753899966343,4.10164114,179.3,179.29,10.16579141]
["bitfinex","SOLUSD",1753899966543,4.10164114,179.3,179.29,15.74334732]
["bitfinex","SOLUSD",1753899966842,4.62461719,179.34,179.29,16.30110291]
["bitfinex","SOLUSD",1753899967067,4.62461719,179.34,179.33,9.50579141]
["bitfinex","SOLUSD",1753899967277,76.30579141,179.41,179.33,10.16579141]
["bitfinex","SOLUSD",1753899967278,4.62461719,179.37,179.33,10.16579141]
["bitfinex","SOLUSD",1753899967586,4.11388809,179.36,179.34,1.21760008]
["bitfinex","SOLUSD",1753899967744,4.62461719,179.39,179.35,0.66]
["bitfinex","SOLUSD",1753899968081,4.11325896,179.38,179.36,0.66]
["bitfinex","SOLUSD",1753899968287,4.62461719,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753899968288,4.11325896,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1753899968444,4.11391708,179.39,179.37,16.78468397]
["bitfinex","SOLUSD",1753899968638,4.11392667,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753899968846,4.11392667,179.38,179.37,26.29047538]
["bitfinex","SOLUSD",1753899969369,4.11392667,179.38,179.36,9.50579141]
["bitfinex","SOLUSD",1753899969555,10.22579141,179.37,179.27,0.66]
["bitfinex","SOLUSD",1753899969753,10.22579141,179.37,179.32,9.50579141]
["bitfinex","SOLUSD",1753899969754,4.62834755,179.35,179.32,9.50579141]
["bitfinex","SOLUSD",1753899970065,0.72,179.36,179.32,9.50579141]
["bitfinex","SOLUSD",1753899970066,5.34834755,179.36,179.32,9.50579141]
["bitfinex","SOLUSD",1753899970373,0.72,179.35,179.31,0.06]
["bitfinex","SOLUSD",1753899970581,14.13413896,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753899970763,36.22579141,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753899970968,31.34834755,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753899971191,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753899971488,45.38834755,179.33,179.31,9.56579141]
["bitfinex","SOLUSD",1753899971884,40.76,179.33,179.31,9.56579141]
["bitfinex","SOLUSD",1753899972983,3.7024811,179.32,179.31,9.56579141]
["bitfinex","SOLUSD",1753899974863,3.7024811,179.32,179.31,32.58740918]
["bitfinex","SOLUSD",1753899975065,3.7024811,179.32,179.31,33.14510256]
["bitfinex","SOLUSD",1753899975474,4.4524811,179.38,179.32,16.78468397]
["bitfinex","SOLUSD",1753899975676,4.4524811,179.38,179.34,9.50579141]
["bitfinex","SOLUSD",1753899976075,4.4524811,179.38,179.35,9.50579141]
["bitfinex","SOLUSD",1753899976279,26.03,179.38,179.36,9.50579141]
["bitfinex","SOLUSD",1753899976876,0.03,179.38,179.37,9.50579141]
["bitfinex","SOLUSD",1753899978082,26.03,179.38,179.36,9.50579141]
["bitfinex","SOLUSD",1753899978299,26.03,179.38,179.37,9.50579141]
["bitfinex","SOLUSD",1753899978300,0.03,179.38,179.37,9.50579141]
["bitfinex","SOLUSD",1753899978497,0.03,179.38,179.37,10.16579141]
["bitfinex","SOLUSD",1753899979317,0.03,179.38,179.37,15.7408597]
["bitfinex","SOLUSD",1753899979812,0.03,179.38,179.34,0.55760008]
["bitfinex","SOLUSD",1753899980102,0.03,179.38,179.37,9.50579141]
["bitfinex","SOLUSD",1753899980713,0.03,179.38,179.36,9.50579141]
["bitfinex","SOLUSD",1753899980908,0.72,179.37,179.33,40.78]
["bitfinex","SOLUSD",1753899981202,0.72,179.36,179.33,50.28579141]
["bitfinex","SOLUSD",1753899981399,0.72,179.36,179.33,9.50579141]
["bitfinex","SOLUSD",1753899982084,0.03,179.38,179.35,9.50579141]
["bitfinex","SOLUSD",1753899982407,0.03,179.38,179.37,9.50579141]
["bitfinex","SOLUSD",1753899982906,0.03,179.38,179.37,10.16579141]
["bitfinex","SOLUSD",1753899983095,0.03,179.38,179.37,15.7408597]
["bitfinex","SOLUSD",1753899984408,0.03,179.38,179.37,9.50579141]
["bitfinex","SOLUSD",1753899984795,0.03,179.38,179.37,14.34145416]
["bitfinex","SOLUSD",1753899985690,0.75,179.38,179.37,14.34145416]
["bitfinex","SOLUSD",1753899986093,0.75,179.38,179.35,14.34145416]
["bitfinex","SOLUSD",1753899986292,0.72,179.37,179.31,0.06]
["bitfinex","SOLUSD",1753899986601,0.72,179.37,179.33,14.34145416]
["bitfinex","SOLUSD",1753899986802,0.72,179.37,179.32,14.34145416]
["bitfinex","SOLUSD",1753899986986,0.72,179.36,179.33,14.34145416]
["bitfinex","SOLUSD",1753899987688,14.37145416,179.38,179.33,14.34145416]
["bitfinex","SOLUSD",1753899987881,0.72,179.35,179.33,14.34145416]
["bitfinex","SOLUSD",1753899989411,0.72,179.37,179.33,14.34145416]
["bitfinex","SOLUSD",1753899989619,14.37145416,179.38,179.33,14.34145416]
["bitfinex","SOLUSD",1753899989793,0.03,179.38,179.34,14.34145416]
["bitfinex","SOLUSD",1753899990120,0.75,179.38,179.34,14.34145416]
["bitfinex","SOLUSD",1753899990539,0.75,179.38,179.31,0.06]
["bitfinex","SOLUSD",1753899990540,0.72,179.37,179.33,14.34145416]
["bitfinex","SOLUSD",1753899990717,0.03,179.38,179.33,14.34145416]
["bitfinex","SOLUSD",1753899990917,0.72,179.37,179.34,14.34145416]
["bitfinex","SOLUSD",1753899991130,0.03,179.38,179.34,14.34145416]
["bitfinex","SOLUSD",1753899991335,26.0,179.37,179.36,14.34145416]
["bitfinex","SOLUSD",1753899991841,0.03,179.38,179.36,14.34145416]
["bitfinex","SOLUSD",1753899992043,0.03,179.38,179.37,15.04145416]
["bitfinex","SOLUSD",1753899993047,0.03,179.38,179.37,14.34145416]
["bitfinex","SOLUSD",1753899993911,0.03,179.38,179.33,40.66]
["bitfinex","SOLUSD",1753899993912,0.7,179.38,179.33,40.66]
["bitfinex","SOLUSD",1753899994111,0.7,179.38,179.35,14.34145416]
["bitfinex","SOLUSD",1753899994313,26.03,179.38,179.35,14.34145416]
["bitfinex","SOLUSD",1753899994555,0.67,179.37,179.35,14.34145416]
["bitfinex","SOLUSD",1753899994711,0.7,179.38,179.35,14.34145416]
["bitfinex","SOLUSD",1753899995534,41.01145416,179.37,179.32,14.34145416]
["bitfinex","SOLUSD",1753899995719,0.67,179.36,179.32,14.34145416]
["bitfinex","SOLUSD",1753899996125,0.67,179.35,179.32,14.34145416]
["bitfinex","SOLUSD",1753899997418,41.01145416,179.37,179.32,14.34145416]
["bitfinex","SOLUSD",1753899997616,0.67,179.36,179.32,14.34145416]
["bitfinex","SOLUSD",1753899998725,40.34145416,179.37,179.31,0.06]
["bitfinex","SOLUSD",1753899998726,14.34145416,179.34,179.31,0.06]
["bitfinex","SOLUSD",1753899998935,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753899999118,40.34145416,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753899999319,41.01145416,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753899999528,26.67,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753900000036,40.58,179.35,179.31,15.10145416]
["bitfinex","SOLUSD",1753900000037,26.0,179.35,179.31,15.10145416]
["bitfinex","SOLUSD",1753900000345,26.0,179.35,179.33,14.34145416]
["bitfinex","SOLUSD",1753900000521,6.9518,179.38,179.34,14.34145416]
["bitfinex","SOLUSD",1753900000724,0.03,179.38,179.34,14.34145416]
["bitfinex","SOLUSD",1753900001441,26.0,179.37,179.35,0.7]
["bitfinex","SOLUSD",1753900001648,0.03,179.38,179.36,15.04145416]
["bitfinex","SOLUSD",1753900001939,0.03,179.38,179.37,14.34145416]
["bitfinex","SOLUSD",1753900002449,0.03,179.38,179.37,15.04145416]
["bitfinex","SOLUSD",1753900003615,0.03,179.38,179.37,0.7]
["bitfinex","SOLUSD",1753900003815,0.03,179.38,179.37,15.04145416]
["bitfinex","SOLUSD",1753900004322,0.03,179.38,179.37,20.61652245]
["bitfinex","SOLUSD",1753900004917,0.03,179.38,179.37,21.17402927]
["bitfinex","SOLUSD",1753900005740,0.03,179.38,179.37,37.95871324]
["bitfinex","SOLUSD",1753900006350,0.03,179.4,179.39,42.78468397]
["bitfinex","SOLUSD",1753900006548,2.233826,179.57,179.43,26.0]
["bitfinex","SOLUSD",1753900006549,0.2,179.56,179.43,26.0]
["bitfinex","SOLUSD",1753900006757,0.2,179.56,179.55,14.34145416]
["bitfinex","SOLUSD",1753900006941,0.2,179.56,179.55,9.48712847]
["bitfinex","SOLUSD",1753900007153,0.87,179.56,179.55,9.48712847]
["bitfinex","SOLUSD",1753900007949,0.2,179.56,179.55,10.18712847]
["bitfinex","SOLUSD",1753900008530,0.2,179.56,179.55,9.48712847]
["bitfinex","SOLUSD",1753900009048,0.2,179.56,179.55,14.31009411]
["bitfinex","SOLUSD",1753900009430,0.87,179.56,179.48,40.52]
["bitfinex","SOLUSD",1753900009625,26.0,179.55,179.54,14.31009411]
["bitfinex","SOLUSD",1753900010157,0.2,179.56,179.54,14.31009411]
["bitfinex","SOLUSD",1753900010441,0.67,179.55,179.52,14.31009411]
["bitfinex","SOLUSD",1753900010756,0.2,179.56,179.48,41.77716514]
["bitfinex","SOLUSD",1753900010961,26.0,179.54,179.52,14.31009411]
["bitfinex","SOLUSD",1753900011251,0.67,179.53,179.5,14.31009411]
["bitfinex","SOLUSD",1753900011455,26.0,179.54,179.49,14.31009411]
["bitfinex","SOLUSD",1753900011667,0.67,179.52,179.5,14.31009411]
["bitfinex","SOLUSD",1753900011828,26.0,179.54,179.51,14.31009411]
["bitfinex","SOLUSD",1753900012036,26.2,179.56,179.53,14.31009411]
["bitfinex","SOLUSD",1753900012340,0.2,179.56,179.54,14.31009411]
["bitfinex","SOLUSD",1753900012733,0.2,179.56,179.52,0.7]
["bitfinex","SOLUSD",1753900012734,0.2,179.56,179.55,14.31009411]
["bitfinex","SOLUSD",1753900012993,0.2,179.56,179.55,15.01009411]
["bitfinex","SOLUSD",1753900013572,0.2,179.56,179.55,14.31009411]
["bitfinex","SOLUSD",1753900014969,0.2,179.56,179.55,15.01009411]
["bitfinex","SOLUSD",1753900015166,0.2,179.56,179.55,1.25694792]
["bitfinex","SOLUSD",1753900015371,0.2,179.56,179.55,15.01009411]
["bitfinex","SOLUSD",1753900015794,0.2,179.56,179.55,15.56704203]
["bitfinex","SOLUSD",1753900015971,0.2,179.56,179.55,14.31009411]
["bitfinex","SOLUSD",1753900016162,0.2,179.56,179.53,41.17700997]
["bitfinex","SOLUSD",1753900016362,0.2,179.56,179.55,14.31009411]
["bitfinex","SOLUSD",1753900017162,0.2,179.56,179.55,15.56704203]
["bitfinex","SOLUSD",1753900017891,0.2,179.56,179.55,21.13652128]
["bitfinex","SOLUSD",1753900018083,0.2,179.56,179.55,15.56704203]
["bitfinex","SOLUSD",1753900018291,16.78468397,179.67,179.57,6.0382]
["bitfinex","SOLUSD",1753900018490,16.78468397,179.69,179.66,14.31009411]
["bitfinex","SOLUSD",1753900018692,17.45468397,179.69,179.67,14.31009411]
["bitfinex","SOLUSD",1753900019179,17.45468397,179.69,179.62,0.7]
["bitfinex","SOLUSD",1753900019180,17.45468397,179.69,179.68,14.31009411]
["bitfinex","SOLUSD",1753900019514,15.84119411,179.73,179.68,14.31009411]
["bitfinex","SOLUSD",1753900019515,0.67,179.71,179.68,14.31009411]
["bitfinex","SOLUSD",1753900019671,0.67,179.69,179.67,14.31009411]
["bitfinex","SOLUSD",1753900020169,0.67,179.69,179.62,0.55673087]
["bitfinex","SOLUSD",1753900020170,17.45468397,179.68,179.62,0.55673087]
["bitfinex","SOLUSD",1753900020370,16.78468397,179.63,179.58,0.55685488]
["bitfinex","SOLUSD",1753900020635,26.0,179.6,179.53,46.90999068]
["bitfinex","SOLUSD",1753900020830,26.0,179.6,179.54,1.25697894]
["bitfinex","SOLUSD",1753900021059,26.0,179.6,179.58,14.31009411]
["bitfinex","SOLUSD",1753900021243,31.76477808,179.63,179.59,14.31009411]
["bitfinex","SOLUSD",1753900021244,26.0,179.61,179.59,14.31009411]
["bitfinex","SOLUSD",1753900021434,0.67,179.67,179.6,15.01009411]
["bitfinex","SOLUSD",1753900021654,0.1,179.74,179.66,14.31009411]
["bitfinex","SOLUSD",1753900021971,0.1,179.74,179.73,14.31009411]
["bitfinex","SOLUSD",1753900022458,0.1,179.74,179.73,14.86648425]
["bitfinex","SOLUSD",1753900022668,0.03,179.84,179.73,29.86657836]
["bitfinex","SOLUSD",1753900022829,0.03,179.84,179.83,14.31009411]
["bitfinex","SOLUSD",1753900023530,0.03,179.84,179.8,0.55617352]
["bitfinex","SOLUSD",1753900023531,0.7,179.84,179.8,0.55617352]
["bitfinex","SOLUSD",1753900023739,26.67,179.83,179.8,0.55617352]
["bitfinex","SOLUSD",1753900024053,0.03,179.84,179.8,0.55617352]
["bitfinex","SOLUSD",1753900024268,0.03,179.84,179.83,14.31009411]
["bitfinex","SOLUSD",1753900024477,0.03,179.84,179.83,15.00009411]
["bitfinex","SOLUSD",1753900025066,0.03,179.84,179.83,15.55617485]
["bitfinex","SOLUSD",1753900025443,0.03,179.84,179.83,14.86617485]
["bitfinex","SOLUSD",1753900026038,0.03,179.84,179.83,14.31009411]
["bitfinex","SOLUSD",1753900026345,0.03,179.84,179.82,14.31009411]
["bitfinex","SOLUSD",1753900026567,0.03,179.84,179.83,15.55617485]
["bitfinex","SOLUSD",1753900026767,0.03,179.86,179.85,14.31009411]
["bitfinex","SOLUSD",1753900027068,0.67,179.97,179.85,14.31009411]
["bitfinex","SOLUSD",1753900027280,0.67,179.97,179.91,14.31009411]
["bitfinex","SOLUSD",1753900027445,0.77,180.02,179.91,15.00009411]
["bitfinex","SOLUSD",1753900027634,0.1,180.02,179.91,15.55592758]
["bitfinex","SOLUSD",1753900027842,0.1,180.02,180.01,14.31009411]
["bitfinex","SOLUSD",1753900028362,0.1,180.02,179.98,0.55561729]
["bitfinex","SOLUSD",1753900028541,0.1,180.02,179.76,57.24037644]
["bitfinex","SOLUSD",1753900028542,26.0,180.0,179.97,14.31009411]
["bitfinex","SOLUSD",1753900028859,16.78468397,179.99,179.91,1.24583347]
["bitfinex","SOLUSD",1753900029041,16.78468397,179.95,179.91,0.69]
["bitfinex","SOLUSD",1753900029363,26.0,179.96,179.88,0.55592617]
["bitfinex","SOLUSD",1753900029364,16.78468397,179.92,179.88,0.55592617]
["bitfinex","SOLUSD",1753900029564,0.67,179.98,179.87,14.31009411]
["bitfinex","SOLUSD",1753900029565,16.78468397,179.88,179.87,14.31009411]
["bitfinex","SOLUSD",1753900029772,42.78468397,179.85,179.79,2.14240446]
["bitfinex","SOLUSD",1753900029939,42.78468397,179.85,179.83,14.31009411]
["bitfinex","SOLUSD",1753900030138,42.78468397,179.85,179.84,14.31009411]
["bitfinex","SOLUSD",1753900030339,42.78468397,179.85,179.79,41.75620446]
["bitfinex","SOLUSD",1753900030535,42.78468397,179.85,179.81,14.31009411]
["bitfinex","SOLUSD",1753900030754,42.78468397,179.85,179.83,14.31009411]
["bitfinex","SOLUSD",1753900030939,42.78468397,179.85,179.84,14.31009411]
["bitfinex","SOLUSD",1753900031137,0.67,179.92,179.84,15.00009411]
["bitfinex","SOLUSD",1753900031343,16.78468397,179.87,179.85,0.5560189]
["bitfinex","SOLUSD",1753900031553,16.78468397,179.87,179.86,0.69]
["bitfinex","SOLUSD",1753900031780,16.78468397,179.87,179.85,0.5560189]
["bitfinex","SOLUSD",1753900031955,16.78468397,179.87,179.78,10.0]
["bitfinex","SOLUSD",1753900031956,16.78468397,179.87,179.82,0.69]
["bitfinex","SOLUSD",1753900032287,16.78468397,179.87,179.83,1.24608074]
["bitfinex","SOLUSD",1753900032451,26.0,179.9,179.86,14.31009411]
["bitfinex","SOLUSD",1753900032649,16.78468397,179.89,179.87,1.24595708]
["bitfinex","SOLUSD",1753900032849,14.31009411,179.97,179.87,1.24595708]
["bitfinex","SOLUSD",1753900032850,16.78468397,179.96,179.87,1.24595708]
["bitfinex","SOLUSD",1753900033057,0.67,180.0,179.88,41.97]
["bitfinex","SOLUSD",1753900033259,0.67,180.0,179.89,0.55589526]
["bitfinex","SOLUSD",1753900033589,16.78468397,179.99,179.89,1.24589526]
["bitfinex","SOLUSD",1753900033758,16.78468397,179.95,179.9,15.00009411]
["bitfinex","SOLUSD",1753900034094,16.78468397,179.95,179.94,14.31009411]
["bitfinex","SOLUSD",1753900034467,16.78468397,179.95,179.91,0.55583347]
["bitfinex","SOLUSD",1753900034789,42.78468397,179.92,179.89,41.28]
["bitfinex","SOLUSD",1753900034953,42.78468397,179.92,179.91,14.31009411]
["bitfinex","SOLUSD",1753900035262,16.78468397,179.91,179.9,14.31009411]
["bitfinex","SOLUSD",1753900035465,16.78468397,179.91,179.89,41.28]
["bitfinex","SOLUSD",1753900035665,16.78468397,179.91,179.89,55.59009411]
["bitfinex","SOLUSD",1753900036049,16.78468397,179.91,179.89,41.28]
["bitfinex","SOLUSD",1753900036451,16.78468397,179.91,179.89,55.59009411]
["bitfinex","SOLUSD",1753900036664,16.78468397,179.91,179.9,14.31009411]
["bitfinex","SOLUSD",1753900036860,16.78468397,179.91,179.89,55.59009411]
["bitfinex","SOLUSD",1753900037270,17.45468397,179.91,179.89,55.59009411]
["bitfinex","SOLUSD",1753900037479,16.78468397,179.91,179.89,55.59009411]
["bitfinex","SOLUSD",1753900037680,16.78468397,179.91,179.89,41.28]
["bitfinex","SOLUSD",1753900037862,16.78468397,179.88,179.86,14.31009411]
["bitfinex","SOLUSD",1753900038067,16.78468397,179.88,179.87,14.31009411]
["bitfinex","SOLUSD",1753900038264,42.78468397,179.88,179.87,14.31009411]
["bitfinex","SOLUSD",1753900038482,42.78468397,179.88,179.84,0.69]
["bitfinex","SOLUSD",1753900038483,16.78468397,179.87,179.85,14.31009411]
["bitfinex","SOLUSD",1753900039006,17.45468397,179.87,179.84,14.31009411]
["bitfinex","SOLUSD",1753900039159,16.78468397,179.87,179.84,14.31009411]
["bitfinex","SOLUSD",1753900039785,16.78468397,179.87,179.86,14.31009411]
["bitfinex","SOLUSD",1753900040002,16.78468397,179.87,179.85,14.31009411]
["bitfinex","SOLUSD",1753900040167,16.78468397,179.84,179.82,41.24]
["bitfinex","SOLUSD",1753900040371,16.78468397,179.84,179.83,14.31009411]
["bitfinex","SOLUSD",1753900040574,16.78468397,179.85,179.83,14.31009411]
["bitfinex","SOLUSD",1753900040775,16.78468397,179.85,179.84,14.31009411]
["bitfinex","SOLUSD",1753900040998,26.0,179.87,179.84,14.31009411]
["bitfinex","SOLUSD",1753900040999,16.78468397,179.86,179.84,14.31009411]
["bitfinex","SOLUSD",1753900041384,16.78468397,179.86,179.83,14.31009411]
["bitfinex","SOLUSD",1753900041599,16.78468397,179.86,179.81,41.24]
["bitfinex","SOLUSD",1753900041773,16.78468397,179.86,179.84,14.31009411]
["bitfinex","SOLUSD",1753900041974,16.78468397,179.86,179.81,41.79614259]
["bitfinex","SOLUSD",1753900042177,16.78468397,179.86,179.83,14.31009411]
["bitfinex","SOLUSD",1753900042775,16.78468397,179.86,179.83,13.81009411]
["bitfinex","SOLUSD",1753900042977,26.0,179.87,179.81,0.55614259]
["bitfinex","SOLUSD",1753900042978,42.78468397,179.83,179.81,0.55614259]
["bitfinex","SOLUSD",1753900043202,16.78468397,179.81,179.78,14.31009411]
["bitfinex","SOLUSD",1753900043708,16.78468397,179.77,179.72,41.22]
["bitfinex","SOLUSD",1753900043874,16.78468397,179.77,179.75,14.31009411]
["bitfinex","SOLUSD",1753900044572,16.78468397,179.79,179.75,14.31009411]
["bitfinex","SOLUSD",1753900045538,17.45468397,179.79,179.74,14.31009411]
["bitfinex","SOLUSD",1753900045707,16.78468397,179.79,179.75,14.31009411]
["bitfinex","SOLUSD",1753900046084,16.78468397,179.79,179.76,0.69]
["bitfinex","SOLUSD",1753900046402,16.78468397,179.79,179.75,14.31009411]
["bitfinex","SOLUSD",1753900046580,16.78468397,179.79,179.76,14.31009411]
["bitfinex","SOLUSD",1753900047308,17.45468397,179.79,179.75,14.31009411]
["bitfinex","SOLUSD",1753900047890,16.78468397,179.79,179.74,14.31009411]
["bitfinex","SOLUSD",1753900048085,31.09477808,179.77,179.72,55.53009411]
["bitfinex","SOLUSD",1753900048329,14.98009411,179.79,179.74,14.31009411]
["bitfinex","SOLUSD",1753900048627,16.78468397,179.76,179.74,14.31009411]
["bitfinex","SOLUSD",1753900049613,16.78468397,179.76,179.72,55.53009411]
["bitfinex","SOLUSD",1753900049824,16.78468397,179.74,179.72,41.22]
["bitfinex","SOLUSD",1753900050186,42.78468397,179.74,179.72,41.22]
["bitfinex","SOLUSD",1753900050393,16.78468397,179.7,179.66,14.31009411]
["bitfinex","SOLUSD",1753900050634,16.78468397,179.7,179.67,14.31009411]
["bitfinex","SOLUSD",1753900050925,16.78468397,179.7,179.69,14.31009411]
["bitfinex","SOLUSD",1753900051429,16.78468397,179.7,179.67,14.31009411]
["bitfinex","SOLUSD",1753900052214,16.78468397,179.7,179.69,14.31009411]
["bitfinex","SOLUSD",1753900053393,15.02009411,179.75,179.69,14.31009411]
["bitfinex","SOLUSD",1753900053394,42.78468397,179.74,179.69,15.00009411]
["bitfinex","SOLUSD",1753900053592,42.78468397,179.74,179.72,14.31009411]
["bitfinex","SOLUSD",1753900053794,42.78468397,179.74,179.73,14.31009411]
["bitfinex","SOLUSD",1753900053795,16.78468397,179.74,179.73,14.31009411]
["bitfinex","SOLUSD",1753900054007,26.0,179.74,179.73,14.31009411]
["bitfinex","SOLUSD",1753900054619,16.78468397,179.73,179.71,14.31009411]
["bitfinex","SOLUSD",1753900055220,41.14,179.79,179.72,15.00009411]
["bitfinex","SOLUSD",1753900055403,16.78468397,179.74,179.72,0.69]
["bitfinex","SOLUSD",1753900055611,16.78468397,179.74,179.73,14.31009411]
["bitfinex","SOLUSD",1753900055805,16.78468397,179.79,179.73,14.31009411]
["bitfinex","SOLUSD",1753900056006,16.78468397,179.75,179.74,14.31009411]
["bitfinex","SOLUSD",1753900057026,16.78468397,179.75,179.72,14.31009411]
["bitfinex","SOLUSD",1753900057340,16.78468397,179.75,179.73,14.31009411]
["bitfinex","SOLUSD",1753900057539,16.78468397,179.74,179.73,14.31009411]
["bitfinex","SOLUSD",1753900057723,16.78468397,179.74,179.72,14.31009411]
["bitfinex","SOLUSD",1753900058083,16.78468397,179.74,179.73,14.31009411]
["bitfinex","SOLUSD",1753900058544,16.78468397,179.8,179.73,15.00009411]
["bitfinex","SOLUSD",1753900058708,41.1,179.82,179.77,14.31009411]
["bitfinex","SOLUSD",1753900058709,16.78468397,179.78,179.77,14.31009411]
["bitfinex","SOLUSD",1753900058914,0.03,179.83,179.77,20.56275751]
["bitfinex","SOLUSD",1753900059242,16.78468397,179.81,179.8,14.31009411]
["bitfinex","SOLUSD",1753900060023,17.49468397,179.81,179.77,14.31009411]
["bitfinex","SOLUSD",1753900060222,16.78468397,179.79,179.76,0.55629728]
["bitfinex","SOLUSD",1753900060425,16.78468397,179.79,179.76,14.31009411]
["bitfinex","SOLUSD",1753900060624,16.78468397,179.8,179.77,14.31009411]
["bitfinex","SOLUSD",1753900061131,0.71,179.79,179.76,14.31009411]
["bitfinex","SOLUSD",1753900061333,16.78468397,179.8,179.76,14.31009411]
["bitfinex","SOLUSD",1753900061645,14.31009411,179.81,179.71,0.55645206]
["bitfinex","SOLUSD",1753900061646,16.78468397,179.78,179.71,0.55645206]
["bitfinex","SOLUSD",1753900061865,16.78468397,179.78,179.73,14.31009411]
["bitfinex","SOLUSD",1753900062032,16.78468397,179.78,179.74,14.31009411]
["bitfinex","SOLUSD",1753900062230,42.78468397,179.78,179.75,14.31009411]
["bitfinex","SOLUSD",1753900062559,16.78468397,179.77,179.75,14.31009411]
["bitfinex","SOLUSD",1753900063230,16.78468397,179.77,179.74,14.31009411]
["bitfinex","SOLUSD",1753900063575,26.0,179.78,179.72,14.31009411]
["bitfinex","SOLUSD",1753900063576,16.78468397,179.75,179.72,14.31009411]
["bitfinex","SOLUSD",1753900063756,16.78468397,179.77,179.72,14.31009411]
["bitfinex","SOLUSD",1753900063959,0.71,179.75,179.71,55.43009411]
["bitfinex","SOLUSD",1753900064262,31.09477808,179.77,179.71,41.12]
["bitfinex","SOLUSD",1753900064263,16.78468397,179.73,179.71,41.12]
["bitfinex","SOLUSD",1753900064559,17.49468397,179.73,179.69,14.31009411]
["bitfinex","SOLUSD",1753900065127,17.49468397,179.73,179.67,55.47009411]
["bitfinex","SOLUSD",1753900065128,16.78468397,179.71,179.67,55.47009411]
["bitfinex","SOLUSD",1753900065322,16.78468397,179.71,179.67,41.16]
["bitfinex","SOLUSD",1753900065576,16.78468397,179.71,179.68,14.31009411]
["bitfinex","SOLUSD",1753900065767,16.78468397,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753900065768,17.49468397,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753900066051,16.78468397,179.63,179.55,43.3532]
["bitfinex","SOLUSD",1753900066262,16.78468397,179.63,179.58,14.31009411]
["bitfinex","SOLUSD",1753900066427,31.09477808,179.63,179.57,14.31009411]
["bitfinex","SOLUSD",1753900067068,16.78468397,179.63,179.59,14.31009411]
["bitfinex","SOLUSD",1753900067230,0.71,179.66,179.61,14.31009411]
["bitfinex","SOLUSD",1753900067231,16.78468397,179.65,179.61,14.31009411]
["bitfinex","SOLUSD",1753900067426,16.78468397,179.61,179.57,14.31009411]
["bitfinex","SOLUSD",1753900067648,16.78468397,179.61,179.57,15.00009411]
["bitfinex","SOLUSD",1753900067847,16.78468397,179.61,179.58,14.31009411]
["bitfinex","SOLUSD",1753900068055,26.0,179.62,179.58,14.31009411]
["bitfinex","SOLUSD",1753900068285,6.2251,179.73,179.58,14.31009411]
["bitfinex","SOLUSD",1753900068286,14.31009411,179.67,179.61,14.31009411]
["bitfinex","SOLUSD",1753900068439,42.78468397,179.67,179.63,14.31009411]
["bitfinex","SOLUSD",1753900068630,42.78468397,179.67,179.64,14.31009411]
["bitfinex","SOLUSD",1753900069031,16.78468397,179.69,179.65,14.31009411]
["bitfinex","SOLUSD",1753900069260,43.49468397,179.69,179.64,0.55666889]
["bitfinex","SOLUSD",1753900069459,0.71,179.68,179.64,14.866763]
["bitfinex","SOLUSD",1753900069833,16.78468397,179.67,179.62,14.31009411]
["bitfinex","SOLUSD",1753900070249,17.49468397,179.67,179.62,14.31009411]
["bitfinex","SOLUSD",1753900070459,17.49468397,179.67,179.63,14.31009411]
["bitfinex","SOLUSD",1753900070663,16.78468397,179.67,179.63,14.31009411]
["bitfinex","SOLUSD",1753900070875,26.0,179.69,179.64,0.55666889]
["bitfinex","SOLUSD",1753900070876,16.78468397,179.68,179.64,0.55666889]
["bitfinex","SOLUSD",1753900071173,16.78468397,179.68,179.65,14.31009411]
["bitfinex","SOLUSD",1753900071545,26.71,179.69,179.65,14.31009411]
["bitfinex","SOLUSD",1753900072075,15.02009411,179.68,179.62,14.31009411]
["bitfinex","SOLUSD",1753900072447,15.02009411,179.68,179.63,14.31009411]
["bitfinex","SOLUSD",1753900073363,0.71,179.68,179.63,19.87709143]
["bitfinex","SOLUSD",1753900073869,26.0,179.69,179.65,14.31009411]
["bitfinex","SOLUSD",1753900074058,26.0,179.69,179.66,14.31009411]
["bitfinex","SOLUSD",1753900074259,0.71,179.71,179.66,14.31009411]
["bitfinex","SOLUSD",1753900074853,67.06,179.72,179.69,14.31009411]
["bitfinex","SOLUSD",1753900076159,0.71,179.74,179.69,14.31009411]
["bitfinex","SOLUSD",1753900077079,15.02009411,179.74,179.69,14.31009411]
["bitfinex","SOLUSD",1753900077371,0.71,179.73,179.69,14.31009411]
["bitfinex","SOLUSD",1753900077574,14.31009411,179.73,179.68,14.31009411]
["bitfinex","SOLUSD",1753900077871,0.71,179.72,179.67,0.55657594]
["bitfinex","SOLUSD",1753900078076,0.71,179.71,179.66,14.31009411]
["bitfinex","SOLUSD",1753900078247,0.71,179.71,179.67,14.31009411]
["bitfinex","SOLUSD",1753900078988,0.71,179.71,179.66,14.31009411]
["bitfinex","SOLUSD",1753900079286,0.71,179.71,179.67,0.06]
["bitfinex","SOLUSD",1753900080462,0.71,179.7,179.67,0.06]
["bitfinex","SOLUSD",1753900080660,0.71,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753900080969,10.18393131,179.72,179.67,9.53393131]
["bitfinex","SOLUSD",1753900081155,9.47393131,179.69,179.67,0.06]
["bitfinex","SOLUSD",1753900081362,9.47393131,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753900081578,10.16393131,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753900083544,51.10393131,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753900083770,51.08393131,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753900084181,50.39393131,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753900084372,79.19416496,179.68,179.67,0.06]
["bitfinex","SOLUSD",1753900084682,79.19416496,179.68,179.54,9.47393131]
["bitfinex","SOLUSD",1753900084683,9.47393131,179.6,179.54,9.47393131]
["bitfinex","SOLUSD",1753900084984,26.0,179.64,179.53,0.06]
["bitfinex","SOLUSD",1753900084985,50.39393131,179.61,179.55,9.47393131]
["bitfinex","SOLUSD",1753900085196,26.0,179.62,179.58,9.47393131]
["bitfinex","SOLUSD",1753900086964,26.0,179.62,179.53,30.76993323]
["bitfinex","SOLUSD",1753900086965,9.47393131,179.61,179.54,6.12670102]
["bitfinex","SOLUSD",1753900087280,9.47393131,179.6,179.55,9.47393131]
["bitfinex","SOLUSD",1753900087452,9.47393131,179.6,179.54,9.47393131]
["bitfinex","SOLUSD",1753900087655,9.47393131,179.6,179.55,9.47393131]
["bitfinex","SOLUSD",1753900088162,26.0,179.62,179.55,9.47393131]
["bitfinex","SOLUSD",1753900088360,9.47393131,179.6,179.55,9.47393131]
["bitfinex","SOLUSD",1753900088560,9.47393131,179.6,179.54,9.47393131]
["bitfinex","SOLUSD",1753900088861,9.47393131,179.6,179.55,9.47393131]
["bitfinex","SOLUSD",1753900089454,9.47393131,179.61,179.55,9.47393131]
["bitfinex","SOLUSD",1753900089978,26.0,179.62,179.53,9.53393131]
["bitfinex","SOLUSD",1753900090180,9.47393131,179.59,179.54,9.47393131]
["bitfinex","SOLUSD",1753900090587,40.88,179.61,179.56,9.47393131]
["bitfinex","SOLUSD",1753900091083,40.88,179.61,179.54,0.55697894]
["bitfinex","SOLUSD",1753900091084,40.88,179.61,179.58,9.47393131]
["bitfinex","SOLUSD",1753900091256,26.0,179.61,179.58,9.47393131]
["bitfinex","SOLUSD",1753900091457,26.0,179.63,179.59,9.47393131]
["bitfinex","SOLUSD",1753900091656,26.0,179.63,179.6,9.47393131]
["bitfinex","SOLUSD",1753900091889,26.0,179.63,179.61,9.47393131]
["bitfinex","SOLUSD",1753900092664,26.0,179.65,179.58,0.55685488]
["bitfinex","SOLUSD",1753900092871,6.4501,179.68,179.64,9.47393131]
["bitfinex","SOLUSD",1753900093084,6.6411,179.72,179.64,9.47393131]
["bitfinex","SOLUSD",1753900093285,47.5211,179.72,179.65,0.5566379]
["bitfinex","SOLUSD",1753900093594,26.0,179.69,179.66,9.47393131]
["bitfinex","SOLUSD",1753900093797,26.0,179.69,179.65,9.47393131]
["bitfinex","SOLUSD",1753900093975,26.0,179.69,179.63,9.47393131]
["bitfinex","SOLUSD",1753900093976,35.47393131,179.69,179.63,9.47393131]
["bitfinex","SOLUSD",1753900095485,9.47393131,179.65,179.59,9.47393131]
["bitfinex","SOLUSD",1753900095797,9.47393131,179.68,179.62,9.47393131]
["bitfinex","SOLUSD",1753900095966,76.35393131,179.69,179.63,10.03063119]
["bitfinex","SOLUSD",1753900096490,9.47393131,179.68,179.63,0.55669988]
["bitfinex","SOLUSD",1753900096711,9.47393131,179.67,179.61,9.47393131]
["bitfinex","SOLUSD",1753900098067,66.88,179.69,179.62,9.47393131]
["bitfinex","SOLUSD",1753900098266,9.47393131,179.67,179.61,9.47393131]
["bitfinex","SOLUSD",1753900099091,9.47393131,179.67,179.62,9.47393131]
["bitfinex","SOLUSD",1753900099580,9.47393131,179.67,179.61,9.47393131]
["bitfinex","SOLUSD",1753900099772,9.47393131,179.67,179.62,9.47393131]
["bitfinex","SOLUSD",1753900099978,26.0,179.69,179.64,9.47393131]
["bitfinex","SOLUSD",1753900100178,26.0,179.68,179.66,9.47393131]
["bitfinex","SOLUSD",1753900100976,0.03,179.7,179.67,9.47393131]
["bitfinex","SOLUSD",1753900101182,0.03,179.68,179.62,49.38968397]
["bitfinex","SOLUSD",1753900101375,0.03,179.68,179.63,0.55669988]
["bitfinex","SOLUSD",1753900102097,0.03,179.68,179.65,16.78468397]
["bitfinex","SOLUSD",1753900102283,0.03,179.68,179.66,0.55660692]
["bitfinex","SOLUSD",1753900102479,0.03,179.68,179.67,9.47393131]
["bitfinex","SOLUSD",1753900102694,0.03,179.68,179.66,9.47393131]
["bitfinex","SOLUSD",1753900103293,0.03,179.68,179.67,9.47393131]
["bitfinex","SOLUSD",1753900104096,0.03,179.68,179.65,9.47393131]
["bitfinex","SOLUSD",1753900104672,0.03,179.68,179.64,9.47393131]
["bitfinex","SOLUSD",1753900105875,0.03,179.68,179.63,9.47393131]
["bitfinex","SOLUSD",1753900106289,9.47393131,179.66,179.6,9.47393131]
["bitfinex","SOLUSD",1753900106488,9.47393131,179.66,179.61,9.47393131]
["bitfinex","SOLUSD",1753900106686,9.47393131,179.67,179.61,9.47393131]
["bitfinex","SOLUSD",1753900106898,9.47393131,179.66,179.61,9.47393131]
["bitfinex","SOLUSD",1753900107090,9.47393131,179.67,179.61,9.47393131]
["bitfinex","SOLUSD",1753900107397,9.47393131,179.66,179.61,9.47393131]
["bitfinex","SOLUSD",1753900107699,9.47393131,179.65,179.6,9.47393131]
["bitfinex","SOLUSD",1753900108103,9.47393131,179.63,179.59,0.06]
["bitfinex","SOLUSD",1753900108597,9.47393131,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753900108802,9.47393131,179.63,179.59,0.06]
["bitfinex","SOLUSD",1753900109501,9.47393131,179.62,179.59,0.06]
["bitfinex","SOLUSD",1753900110583,9.47393131,179.61,179.59,0.06]
["bitfinex","SOLUSD",1753900110788,9.47393131,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753900111382,35.47393131,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753900111797,26.0,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753900112015,9.47393131,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900116790,2.91374038,179.62,179.53,0.06]
["bitfinex","SOLUSD",1753900116997,26.0,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753900117396,9.47393131,179.58,179.53,9.53393131]
["bitfinex","SOLUSD",1753900117795,26.0,179.58,179.53,9.53393131]
["bitfinex","SOLUSD",1753900118001,35.47393131,179.58,179.53,9.53393131]
["bitfinex","SOLUSD",1753900118602,9.47393131,179.57,179.53,0.06]
["bitfinex","SOLUSD",1753900118791,26.0,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753900119116,9.47393131,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900119611,9.47393131,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753900120213,35.47393131,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753900120387,40.7,179.59,179.55,9.47393131]
["bitfinex","SOLUSD",1753900120791,9.47393131,179.56,179.53,0.06]
["bitfinex","SOLUSD",1753900121324,35.47393131,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900121529,76.19393131,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900121819,80.33580935,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900122115,66.72,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900122316,80.33427405,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900122507,88.32602077,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900122717,92.46628832,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900123299,88.32602077,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900124208,92.4631906,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900124398,88.32602077,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900125215,105.11070474,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753900125520,26.0,179.5,179.49,0.2]
["bitfinex","SOLUSD",1753900125696,93.09861528,179.5,179.49,0.2]
["bitfinex","SOLUSD",1753900125895,9.47393131,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753900127917,16.11913131,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753900129404,40.86,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753900130105,9.47393131,179.45,179.43,0.2]
["bitfinex","SOLUSD",1753900130426,6.3972,179.49,179.43,9.67393131]
["bitfinex","SOLUSD",1753900130427,40.84,179.48,179.43,9.67393131]
["bitfinex","SOLUSD",1753900130734,40.84,179.48,179.44,9.47393131]
["bitfinex","SOLUSD",1753900131100,66.84,179.49,179.44,9.47393131]
["bitfinex","SOLUSD",1753900132099,26.0,179.49,179.43,0.2]
["bitfinex","SOLUSD",1753900132328,15.87113131,179.53,179.48,9.47393131]
["bitfinex","SOLUSD",1753900132622,66.82,179.52,179.48,9.47393131]
["bitfinex","SOLUSD",1753900133400,9.47393131,179.58,179.51,9.47393131]
["bitfinex","SOLUSD",1753900133625,26.0,179.56,179.52,9.47393131]
["bitfinex","SOLUSD",1753900133837,40.8,179.57,179.52,9.47393131]
["bitfinex","SOLUSD",1753900134006,6.2932,179.62,179.55,9.47393131]
["bitfinex","SOLUSD",1753900134007,9.47393131,179.61,179.55,9.47393131]
["bitfinex","SOLUSD",1753900134202,40.78,179.61,179.56,9.47393131]
["bitfinex","SOLUSD",1753900134407,9.50393131,179.6,179.55,9.47393131]
["bitfinex","SOLUSD",1753900134709,26.0,179.59,179.55,9.47393131]
["bitfinex","SOLUSD",1753900135313,0.03,179.6,179.55,9.47393131]
["bitfinex","SOLUSD",1753900135647,26.03,179.6,179.57,9.47393131]
["bitfinex","SOLUSD",1753900135937,0.03,179.6,179.57,9.47393131]
["bitfinex","SOLUSD",1753900136139,26.03,179.6,179.56,9.47393131]
["bitfinex","SOLUSD",1753900137018,0.03,179.6,179.59,31.82685404]
["bitfinex","SOLUSD",1753900137224,0.03,179.62,179.6,18.33288397]
["bitfinex","SOLUSD",1753900137442,0.03,179.68,179.62,16.78468397]
["bitfinex","SOLUSD",1753900137617,0.03,179.68,179.67,9.47393131]
["bitfinex","SOLUSD",1753900138814,0.03,179.68,179.63,0.55669988]
["bitfinex","SOLUSD",1753900138815,0.03,179.68,179.66,9.47393131]
["bitfinex","SOLUSD",1753900139646,0.03,179.68,179.67,9.47393131]
["bitfinex","SOLUSD",1753900141959,0.03,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753900142247,0.03,179.74,179.71,16.78468397]
["bitfinex","SOLUSD",1753900142425,0.03,179.74,179.73,26.25861528]
["bitfinex","SOLUSD",1753900142829,26.0,179.81,179.73,26.25861528]
["bitfinex","SOLUSD",1753900143027,26.0,179.81,179.77,9.47393131]
["bitfinex","SOLUSD",1753900143248,0.03,179.83,179.77,26.25861528]
["bitfinex","SOLUSD",1753900143742,0.03,179.83,179.77,26.81488162]
["bitfinex","SOLUSD",1753900144119,26.03,179.83,179.77,26.81488162]
["bitfinex","SOLUSD",1753900144843,26.03,179.83,179.77,31.05980509]
["bitfinex","SOLUSD",1753900145050,26.03,179.83,179.77,31.61607143]
["bitfinex","SOLUSD",1753900145629,0.03,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1753900145938,0.03,179.83,179.82,31.05980509]
["bitfinex","SOLUSD",1753900146134,0.1,179.86,179.85,31.05980509]
["bitfinex","SOLUSD",1753900146333,0.1,179.86,179.82,0.55611166]
["bitfinex","SOLUSD",1753900146543,0.1,179.86,179.85,14.27512112]
["bitfinex","SOLUSD",1753900147019,0.1,179.86,179.82,0.55611166]
["bitfinex","SOLUSD",1753900147220,0.1,179.86,179.85,14.27512112]
["bitfinex","SOLUSD",1753900147421,0.1,179.86,179.85,31.05980509]
["bitfinex","SOLUSD",1753900147641,0.1,179.86,179.85,31.61582399]
["bitfinex","SOLUSD",1753900147852,0.1,179.86,179.85,37.17601303]
["bitfinex","SOLUSD",1753900148459,0.1,179.86,179.85,31.61582399]
["bitfinex","SOLUSD",1753900148834,0.1,179.86,179.85,14.83114002]
["bitfinex","SOLUSD",1753900149043,0.1,179.86,179.85,14.27512112]
["bitfinex","SOLUSD",1753900149364,0.1,179.86,179.8,38.04976394]
["bitfinex","SOLUSD",1753900149526,0.1,179.86,179.83,14.27512112]
["bitfinex","SOLUSD",1753900150851,0.1,179.86,179.85,14.27512112]
["bitfinex","SOLUSD",1753900151233,14.37512112,179.86,179.78,31.05980509]
["bitfinex","SOLUSD",1753900151443,14.27512112,179.85,179.8,14.27512112]
["bitfinex","SOLUSD",1753900151636,14.27512112,179.84,179.79,14.27512112]
["bitfinex","SOLUSD",1753900151838,14.27512112,179.85,179.8,14.27512112]
["bitfinex","SOLUSD",1753900152033,14.27512112,179.85,179.79,14.27512112]
["bitfinex","SOLUSD",1753900152236,14.37512112,179.86,179.8,14.27512112]
["bitfinex","SOLUSD",1753900152732,14.27512112,179.84,179.77,0.55626634]
["bitfinex","SOLUSD",1753900152933,26.1,179.86,179.8,14.27512112]
["bitfinex","SOLUSD",1753900153133,26.1,179.86,179.81,14.27512112]
["bitfinex","SOLUSD",1753900153348,40.37512112,179.86,179.8,14.27512112]
["bitfinex","SOLUSD",1753900153947,26.1,179.86,179.82,14.27512112]
["bitfinex","SOLUSD",1753900154456,40.37512112,179.86,179.81,14.27512112]
["bitfinex","SOLUSD",1753900154634,14.27512112,179.85,179.8,14.27512112]
["bitfinex","SOLUSD",1753900155047,40.37512112,179.86,179.81,14.27512112]
["bitfinex","SOLUSD",1753900155262,26.1,179.86,179.82,14.27512112]
["bitfinex","SOLUSD",1753900156161,26.1,179.86,179.84,14.27512112]
["bitfinex","SOLUSD",1753900156162,0.1,179.86,179.84,14.27512112]
["bitfinex","SOLUSD",1753900157655,0.1,179.86,179.77,26.0]
["bitfinex","SOLUSD",1753900157656,14.37512112,179.86,179.78,0.55623539]
["bitfinex","SOLUSD",1753900157852,0.1,179.86,179.82,14.27512112]
["bitfinex","SOLUSD",1753900158061,0.1,179.86,179.84,14.27512112]
["bitfinex","SOLUSD",1753900158947,0.1,179.86,179.83,0.55608074]
["bitfinex","SOLUSD",1753900159145,0.1,179.86,179.84,14.27512112]
["bitfinex","SOLUSD",1753900160052,0.1,179.86,179.85,14.27512112]
["bitfinex","SOLUSD",1753900160239,0.1,179.86,179.85,31.05980509]
["bitfinex","SOLUSD",1753900160644,0.1,179.86,179.85,31.61582399]
["bitfinex","SOLUSD",1753900161039,0.1,179.86,179.84,54.83512112]
["bitfinex","SOLUSD",1753900161239,0.1,179.86,179.85,14.27512112]
["bitfinex","SOLUSD",1753900161965,0.1,179.86,179.85,37.17601303]
["bitfinex","SOLUSD",1753900163465,0.1,179.86,179.85,31.61582399]
["bitfinex","SOLUSD",1753900163655,0.1,179.86,179.85,37.17601303]
["bitfinex","SOLUSD",1753900163958,0.1,179.86,179.85,31.61582399]
["bitfinex","SOLUSD",1753900164565,0.1,179.86,179.85,37.17601303]
["bitfinex","SOLUSD",1753900165573,0.1,179.86,179.85,31.61582399]
["bitfinex","SOLUSD",1753900166067,0.1,179.86,179.85,14.27512112]
["bitfinex","SOLUSD",1753900166670,0.1,179.86,179.85,14.83114002]
["bitfinex","SOLUSD",1753900166866,0.1,179.86,179.85,0.5560189]
["bitfinex","SOLUSD",1753900167056,0.1,179.86,179.85,9.45371985]
["bitfinex","SOLUSD",1753900167256,0.1,179.86,179.85,26.79442272]
["bitfinex","SOLUSD",1753900168069,0.03,179.88,179.85,32.35461176]
["bitfinex","SOLUSD",1753900168253,0.03,179.88,179.87,26.23840382]
["bitfinex","SOLUSD",1753900168455,0.03,179.88,179.87,67.3143609]
["bitfinex","SOLUSD",1753900168754,0.1,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753900168970,0.1,179.92,179.91,26.23840382]
["bitfinex","SOLUSD",1753900169169,0.1,179.92,179.91,66.73840382]
["bitfinex","SOLUSD",1753900169676,0.1,179.92,179.91,49.95371985]
["bitfinex","SOLUSD",1753900169977,9.55371985,179.92,179.86,49.95371985]
["bitfinex","SOLUSD",1753900170707,0.1,179.92,179.86,49.95371985]
["bitfinex","SOLUSD",1753900170878,9.55371985,179.92,179.87,9.45371985]
["bitfinex","SOLUSD",1753900171068,9.55371985,179.92,179.86,49.95371985]
["bitfinex","SOLUSD",1753900172273,9.45371985,179.89,179.83,26.23840382]
["bitfinex","SOLUSD",1753900172457,6.1418,179.92,179.88,9.45371985]
["bitfinex","SOLUSD",1753900172458,0.1,179.92,179.88,9.45371985]
["bitfinex","SOLUSD",1753900172652,0.1,179.92,179.89,9.45371985]
["bitfinex","SOLUSD",1753900172858,26.1,179.92,179.89,9.45371985]
["bitfinex","SOLUSD",1753900173164,35.55371985,179.92,179.87,40.48]
["bitfinex","SOLUSD",1753900173471,9.45371985,179.91,179.87,40.48]
["bitfinex","SOLUSD",1753900173655,9.45371985,179.91,179.85,9.45371985]
["bitfinex","SOLUSD",1753900174258,9.45371985,179.88,179.83,49.93371985]
["bitfinex","SOLUSD",1753900175269,0.1,179.92,179.83,49.93371985]
["bitfinex","SOLUSD",1753900175270,9.45371985,179.89,179.83,49.93371985]
["bitfinex","SOLUSD",1753900175958,9.45371985,179.89,179.82,0.06]
["bitfinex","SOLUSD",1753900175959,9.45371985,179.86,179.82,0.06]
["bitfinex","SOLUSD",1753900176370,9.45371985,179.85,179.82,0.06]
["bitfinex","SOLUSD",1753900176572,9.45371985,179.86,179.82,0.06]
["bitfinex","SOLUSD",1753900177476,9.45371985,179.85,179.82,0.06]
["bitfinex","SOLUSD",1753900179559,26.0,179.86,179.82,0.06]
["bitfinex","SOLUSD",1753900179560,9.45371985,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753900179859,32.5178,179.86,179.8,0.06]
["bitfinex","SOLUSD",1753900180066,9.45371985,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753900181058,32.5178,179.86,179.8,0.06]
["bitfinex","SOLUSD",1753900181257,9.45371985,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753900182072,9.45371985,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753900182785,9.45371985,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753900183286,32.5178,179.86,179.8,0.06]
["bitfinex","SOLUSD",1753900183287,9.45371985,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753900183483,9.45371985,179.81,179.76,9.45371985]
["bitfinex","SOLUSD",1753900184399,9.45371985,179.82,179.76,9.45371985]
["bitfinex","SOLUSD",1753900185486,9.45371985,179.82,179.77,9.45371985]
["bitfinex","SOLUSD",1753900185674,9.45371985,179.82,179.76,9.45371985]
["bitfinex","SOLUSD",1753900186998,9.45371985,179.81,179.76,9.45371985]
["bitfinex","SOLUSD",1753900187167,9.45371985,179.81,179.75,40.44]
["bitfinex","SOLUSD",1753900187168,9.45371985,179.8,179.75,40.44]
["bitfinex","SOLUSD",1753900188079,9.45371985,179.81,179.75,49.89371985]
["bitfinex","SOLUSD",1753900188267,9.45371985,179.81,179.76,9.45371985]
["bitfinex","SOLUSD",1753900188467,9.45371985,179.81,179.75,40.44]
["bitfinex","SOLUSD",1753900188468,9.45371985,179.81,179.75,49.89371985]
["bitfinex","SOLUSD",1753900188882,38.07774862,179.86,179.76,9.45371985]
["bitfinex","SOLUSD",1753900189071,9.45371985,179.82,179.76,9.45371985]
["bitfinex","SOLUSD",1753900189388,147.3,179.81,179.76,9.45371985]
["bitfinex","SOLUSD",1753900189567,147.3,179.81,179.78,9.45371985]
["bitfinex","SOLUSD",1753900190380,9.45371985,179.84,179.78,9.45371985]
["bitfinex","SOLUSD",1753900191705,9.45371985,179.84,179.79,9.45371985]
["bitfinex","SOLUSD",1753900192001,9.45371985,179.84,179.78,9.45371985]
["bitfinex","SOLUSD",1753900192569,32.5178,179.86,179.76,0.55629728]
["bitfinex","SOLUSD",1753900192570,15.97151985,179.86,179.8,9.45371985]
["bitfinex","SOLUSD",1753900193224,6.5178,179.86,179.81,9.45371985]
["bitfinex","SOLUSD",1753900193576,32.5178,179.86,179.81,9.45371985]
["bitfinex","SOLUSD",1753900193894,41.97151985,179.86,179.8,9.45371985]
["bitfinex","SOLUSD",1753900194088,9.45371985,179.85,179.79,9.45371985]
["bitfinex","SOLUSD",1753900195987,9.45371985,179.83,179.77,9.45371985]
["bitfinex","SOLUSD",1753900196364,9.45371985,179.84,179.78,9.45371985]
["bitfinex","SOLUSD",1753900198169,9.45371985,179.83,179.77,9.45371985]
["bitfinex","SOLUSD",1753900198792,32.5178,179.86,179.78,9.45371985]
["bitfinex","SOLUSD",1753900198978,9.45371985,179.84,179.78,9.45371985]
["bitfinex","SOLUSD",1753900199182,9.45371985,179.84,179.79,9.45371985]
["bitfinex","SOLUSD",1753900200181,9.45371985,179.84,179.75,46.00327107]
["bitfinex","SOLUSD",1753900200182,26.0,179.86,179.82,9.45371985]
["bitfinex","SOLUSD",1753900200498,9.45371985,179.83,179.76,9.45371985]
["bitfinex","SOLUSD",1753900200726,9.45371985,179.85,179.79,9.45371985]
["bitfinex","SOLUSD",1753900201375,9.45371985,179.83,179.78,9.45371985]
["bitfinex","SOLUSD",1753900201693,147.3,179.84,179.8,9.45371985]
["bitfinex","SOLUSD",1753900201901,147.3,179.83,179.8,9.45371985]
["bitfinex","SOLUSD",1753900202883,147.3,179.83,179.81,9.45371985]
["bitfinex","SOLUSD",1753900203480,147.3,179.83,179.82,9.45371985]
["bitfinex","SOLUSD",1753900203783,147.3,179.91,179.82,31.79952049]
["bitfinex","SOLUSD",1753900203990,187.74,179.91,179.87,9.45371985]
["bitfinex","SOLUSD",1753900204180,187.74,179.91,179.86,9.45371985]
["bitfinex","SOLUSD",1753900204976,187.74,179.91,179.85,9.45371985]
["bitfinex","SOLUSD",1753900204977,9.45371985,179.9,179.85,9.45371985]
["bitfinex","SOLUSD",1753900205677,197.19371985,179.91,179.85,9.45371985]
["bitfinex","SOLUSD",1753900206089,9.45371985,179.9,179.85,9.45371985]
["bitfinex","SOLUSD",1753900207105,9.45371985,179.9,179.84,9.45371985]
["bitfinex","SOLUSD",1753900207411,187.74,179.91,179.89,9.45371985]
["bitfinex","SOLUSD",1753900207577,187.74,179.91,179.88,9.45371985]
["bitfinex","SOLUSD",1753900207784,187.74,179.91,179.89,9.45371985]
["bitfinex","SOLUSD",1753900208001,187.74,179.91,179.84,0.55604982]
["bitfinex","SOLUSD",1753900208192,187.74,179.91,179.88,9.45371985]
["bitfinex","SOLUSD",1753900209009,9.45371985,179.89,179.82,16.78468397]
["bitfinex","SOLUSD",1753900209375,187.74,179.91,179.86,9.45371985]
["bitfinex","SOLUSD",1753900209581,147.3,179.9,179.86,9.45371985]
["bitfinex","SOLUSD",1753900209991,147.3,179.9,179.85,9.45371985]
["bitfinex","SOLUSD",1753900210192,156.75371985,179.9,179.85,9.45371985]
["bitfinex","SOLUSD",1753900210394,147.3,179.9,179.85,9.45371985]
["bitfinex","SOLUSD",1753900210600,147.3,179.9,179.89,9.45371985]
["bitfinex","SOLUSD",1753900211603,147.3,179.9,179.82,31.56100405]
["bitfinex","SOLUSD",1753900211907,9.45371985,179.91,179.84,9.45371985]
["bitfinex","SOLUSD",1753900211908,156.75371985,179.89,179.84,9.45371985]
["bitfinex","SOLUSD",1753900212474,147.3,179.89,179.84,9.45371985]
["bitfinex","SOLUSD",1753900212709,147.3,179.89,179.85,9.45371985]
["bitfinex","SOLUSD",1753900212882,147.3,179.89,179.85,5.9094211]
["bitfinex","SOLUSD",1753900213412,147.3,179.89,179.84,5.9094211]
["bitfinex","SOLUSD",1753900213706,40.44,179.91,179.82,26.0]
["bitfinex","SOLUSD",1753900213707,153.2094211,179.88,179.82,5.9094211]
["bitfinex","SOLUSD",1753900213902,193.6294211,179.88,179.83,5.9094211]
["bitfinex","SOLUSD",1753900214810,193.6294211,179.88,179.82,5.9094211]
["bitfinex","SOLUSD",1753900214993,193.6294211,179.88,179.83,5.9094211]
["bitfinex","SOLUSD",1753900215516,0.1,179.92,179.87,5.9094211]
["bitfinex","SOLUSD",1753900215517,147.4,179.92,179.87,5.9094211]
["bitfinex","SOLUSD",1753900215805,0.1,179.92,179.91,5.9094211]
["bitfinex","SOLUSD",1753900216015,0.1,179.92,179.9,5.9094211]
["bitfinex","SOLUSD",1753900216179,0.1,179.92,179.89,5.9094211]
["bitfinex","SOLUSD",1753900216384,0.1,179.92,179.86,0.55598799]
["bitfinex","SOLUSD",1753900216580,0.1,179.92,179.89,5.9094211]
["bitfinex","SOLUSD",1753900216813,0.1,179.92,179.84,0.55604982]
["bitfinex","SOLUSD",1753900216814,9.451499,179.9,179.84,0.55604982]
["bitfinex","SOLUSD",1753900216981,9.451499,179.9,179.84,9.451499]
["bitfinex","SOLUSD",1753900217397,9.451499,179.89,179.84,9.451499]
["bitfinex","SOLUSD",1753900217675,9.451499,179.9,179.84,9.451499]
["bitfinex","SOLUSD",1753900218080,40.52,179.92,179.83,9.451499]
["bitfinex","SOLUSD",1753900218081,9.451499,179.88,179.83,9.451499]
["bitfinex","SOLUSD",1753900218706,9.451499,179.89,179.83,9.451499]
["bitfinex","SOLUSD",1753900219892,9.451499,179.91,179.85,9.451499]
["bitfinex","SOLUSD",1753900220290,9.451499,179.91,179.86,9.451499]
["bitfinex","SOLUSD",1753900220701,9.451499,179.91,179.85,9.451499]
["bitfinex","SOLUSD",1753900221206,147.3,179.9,179.85,9.451499]
["bitfinex","SOLUSD",1753900222284,156.751499,179.9,179.82,22.34570983]
["bitfinex","SOLUSD",1753900222494,156.751499,179.9,179.84,9.451499]
["bitfinex","SOLUSD",1753900222816,9.451499,179.89,179.83,9.451499]
["bitfinex","SOLUSD",1753900223504,147.3,179.88,179.83,9.451499]
["bitfinex","SOLUSD",1753900223809,156.751499,179.88,179.82,9.451499]
["bitfinex","SOLUSD",1753900224205,197.171499,179.88,179.82,9.451499]
["bitfinex","SOLUSD",1753900224384,9.451499,179.85,179.78,9.451499]
["bitfinex","SOLUSD",1753900224589,27.6113,179.9,179.8,16.78468397]
["bitfinex","SOLUSD",1753900224590,147.3,179.84,179.8,16.78468397]
["bitfinex","SOLUSD",1753900224804,187.72,179.89,179.83,9.451499]
["bitfinex","SOLUSD",1753900225110,147.3,179.88,179.85,9.451499]
["bitfinex","SOLUSD",1753900225293,147.3,179.88,179.86,9.451499]
["bitfinex","SOLUSD",1753900225506,147.3,179.88,179.87,9.451499]
["bitfinex","SOLUSD",1753900226383,147.3,179.88,179.82,22.34572234]
["bitfinex","SOLUSD",1753900226588,147.3,179.88,179.87,9.451499]
["bitfinex","SOLUSD",1753900228722,0.1,179.92,179.87,15.0110698]
["bitfinex","SOLUSD",1753900228922,0.1,179.92,179.91,9.451499]
["bitfinex","SOLUSD",1753900229813,147.3,179.91,179.86,9.451499]
["bitfinex","SOLUSD",1753900230011,156.751499,179.91,179.86,9.451499]
["bitfinex","SOLUSD",1753900230229,40.4,179.9,179.81,5.56132112]
["bitfinex","SOLUSD",1753900230536,9.451499,179.88,179.82,9.451499]
["bitfinex","SOLUSD",1753900230694,9.451499,179.86,179.8,9.451499]
["bitfinex","SOLUSD",1753900231017,153.5135,179.89,179.79,9.451499]
["bitfinex","SOLUSD",1753900231018,49.851499,179.85,179.79,9.451499]
["bitfinex","SOLUSD",1753900231399,9.451499,179.82,179.77,0.06]
["bitfinex","SOLUSD",1753900231605,49.851499,179.83,179.78,9.451499]
["bitfinex","SOLUSD",1753900232024,9.451499,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753900232327,26.0,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753900232618,75.851499,179.75,179.74,0.06]
["bitfinex","SOLUSD",1753900232794,75.851499,179.75,179.64,0.2]
["bitfinex","SOLUSD",1753900233114,75.851499,179.75,179.65,9.451499]
["bitfinex","SOLUSD",1753900233115,35.451499,179.71,179.65,9.451499]
["bitfinex","SOLUSD",1753900233316,49.851499,179.7,179.64,0.2]
["bitfinex","SOLUSD",1753900233614,49.851499,179.7,179.64,9.651499]
["bitfinex","SOLUSD",1753900233821,40.4,179.7,179.64,0.2]
["bitfinex","SOLUSD",1753900234027,49.851499,179.7,179.64,9.651499]
["bitfinex","SOLUSD",1753900234223,9.451499,179.67,179.64,0.2]
["bitfinex","SOLUSD",1753900234523,49.851499,179.67,179.64,0.2]
["bitfinex","SOLUSD",1753900235313,9.451499,179.66,179.64,0.2]
["bitfinex","SOLUSD",1753900235917,40.4,179.67,179.64,0.2]
["bitfinex","SOLUSD",1753900236238,40.42,179.68,179.64,0.2]
["bitfinex","SOLUSD",1753900236527,40.42,179.68,179.65,9.451499]
["bitfinex","SOLUSD",1753900236698,16.014799,179.7,179.65,9.451499]
["bitfinex","SOLUSD",1753900236897,16.014799,179.7,179.64,0.2]
["bitfinex","SOLUSD",1753900236898,40.42,179.69,179.64,0.2]
["bitfinex","SOLUSD",1753900237117,49.871499,179.69,179.64,0.2]
["bitfinex","SOLUSD",1753900237312,26.0,179.71,179.68,9.451499]
["bitfinex","SOLUSD",1753900237517,26.0,179.71,179.64,5.76663192]
["bitfinex","SOLUSD",1753900237518,40.42,179.71,179.69,9.451499]
["bitfinex","SOLUSD",1753900237717,40.42,179.73,179.7,9.451499]
["bitfinex","SOLUSD",1753900237920,49.871499,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900238263,49.871499,179.73,179.64,0.2]
["bitfinex","SOLUSD",1753900238264,9.451499,179.69,179.64,0.2]
["bitfinex","SOLUSD",1753900238537,9.451499,179.65,179.64,0.2]
["bitfinex","SOLUSD",1753900238707,82.044899,179.65,179.61,0.2]
["bitfinex","SOLUSD",1753900239039,9.451499,179.62,179.61,0.2]
["bitfinex","SOLUSD",1753900239411,66.42,179.62,179.61,0.2]
["bitfinex","SOLUSD",1753900239904,66.42,179.65,179.61,9.651499]
["bitfinex","SOLUSD",1753900240126,66.42,179.65,179.62,9.451499]
["bitfinex","SOLUSD",1753900240509,40.42,179.66,179.64,9.451499]
["bitfinex","SOLUSD",1753900240830,40.42,179.66,179.62,9.451499]
["bitfinex","SOLUSD",1753900241015,49.871499,179.66,179.61,0.2]
["bitfinex","SOLUSD",1753900241340,9.451499,179.64,179.61,0.2]
["bitfinex","SOLUSD",1753900241540,9.451499,179.63,179.61,0.2]
["bitfinex","SOLUSD",1753900241919,49.871499,179.64,179.61,0.2]
["bitfinex","SOLUSD",1753900242120,9.451499,179.63,179.61,0.2]
["bitfinex","SOLUSD",1753900242627,49.871499,179.64,179.61,0.2]
["bitfinex","SOLUSD",1753900242826,173.3,179.68,179.63,9.451499]
["bitfinex","SOLUSD",1753900243038,213.72,179.68,179.64,9.451499]
["bitfinex","SOLUSD",1753900243216,213.72,179.68,179.65,9.451499]
["bitfinex","SOLUSD",1753900243217,187.72,179.68,179.65,9.451499]
["bitfinex","SOLUSD",1753900243425,147.3,179.68,179.67,9.451499]
["bitfinex","SOLUSD",1753900244527,40.44,179.71,179.67,9.451499]
["bitfinex","SOLUSD",1753900245018,40.44,179.71,179.62,26.0]
["bitfinex","SOLUSD",1753900245019,9.451499,179.7,179.62,26.0]
["bitfinex","SOLUSD",1753900245218,187.74,179.69,179.64,9.451499]
["bitfinex","SOLUSD",1753900245416,187.74,179.69,179.65,9.451499]
["bitfinex","SOLUSD",1753900245833,187.74,179.69,179.64,9.451499]
["bitfinex","SOLUSD",1753900246426,187.74,179.69,179.65,9.451499]
["bitfinex","SOLUSD",1753900246611,147.3,179.69,179.68,9.451499]
["bitfinex","SOLUSD",1753900246824,147.3,179.69,179.62,26.0]
["bitfinex","SOLUSD",1753900247025,147.3,179.69,179.68,9.451499]
["bitfinex","SOLUSD",1753900247433,147.3,179.69,179.67,9.451499]
["bitfinex","SOLUSD",1753900247636,147.3,179.69,179.68,9.451499]
["bitfinex","SOLUSD",1753900248214,40.44,179.71,179.68,9.451499]
["bitfinex","SOLUSD",1753900248439,40.44,179.72,179.7,9.451499]
["bitfinex","SOLUSD",1753900249040,40.44,179.72,179.71,9.451499]
["bitfinex","SOLUSD",1753900249337,147.3,179.73,179.67,26.0]
["bitfinex","SOLUSD",1753900249640,187.74,179.72,179.67,9.451499]
["bitfinex","SOLUSD",1753900250050,197.191499,179.72,179.66,9.451499]
["bitfinex","SOLUSD",1753900250946,9.451499,179.69,179.6,1.6091]
["bitfinex","SOLUSD",1753900251248,40.44,179.72,179.61,9.651499]
["bitfinex","SOLUSD",1753900251249,9.451499,179.67,179.61,9.651499]
["bitfinex","SOLUSD",1753900251415,147.3,179.68,179.64,9.451499]
["bitfinex","SOLUSD",1753900251620,40.44,179.67,179.66,9.451499]
["bitfinex","SOLUSD",1753900251829,40.44,179.67,179.65,9.451499]
["bitfinex","SOLUSD",1753900252227,40.44,179.67,179.64,9.451499]
["bitfinex","SOLUSD",1753900252443,40.44,179.67,179.62,9.451499]
["bitfinex","SOLUSD",1753900252652,49.891499,179.67,179.61,9.651499]
["bitfinex","SOLUSD",1753900253221,9.451499,179.66,179.61,0.2]
["bitfinex","SOLUSD",1753900253437,187.72,179.65,179.61,9.651499]
["bitfinex","SOLUSD",1753900253756,147.3,179.64,179.61,0.2]
["bitfinex","SOLUSD",1753900254058,147.3,179.64,179.62,0.06]
["bitfinex","SOLUSD",1753900254244,187.74,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753900255339,197.191499,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753900255545,147.3,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753900255753,147.3,179.63,179.62,9.511499]
["bitfinex","SOLUSD",1753900256447,147.3,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753900256752,147.3,179.63,179.62,9.511499]
["bitfinex","SOLUSD",1753900257528,147.3,179.69,179.62,15.07880776]
["bitfinex","SOLUSD",1753900257837,40.44,179.68,179.66,9.451499]
["bitfinex","SOLUSD",1753900258031,147.3,179.69,179.67,9.451499]
["bitfinex","SOLUSD",1753900258242,187.74,179.69,179.67,9.451499]
["bitfinex","SOLUSD",1753900258470,147.3,179.69,179.67,9.451499]
["bitfinex","SOLUSD",1753900259245,40.44,179.68,179.64,9.451499]
["bitfinex","SOLUSD",1753900260156,49.891499,179.68,179.62,9.511499]
["bitfinex","SOLUSD",1753900260369,49.891499,179.68,179.63,9.451499]
["bitfinex","SOLUSD",1753900260370,147.3,179.67,179.63,9.451499]
["bitfinex","SOLUSD",1753900260533,147.3,179.67,179.62,0.06]
["bitfinex","SOLUSD",1753900260732,147.3,179.67,179.66,9.451499]
["bitfinex","SOLUSD",1753900260954,40.42,179.7,179.66,9.451499]
["bitfinex","SOLUSD",1753900261254,187.72,179.72,179.69,9.451499]
["bitfinex","SOLUSD",1753900261428,187.72,179.72,179.7,9.451499]
["bitfinex","SOLUSD",1753900261634,147.3,179.72,179.71,9.451499]
["bitfinex","SOLUSD",1753900262136,147.3,179.72,179.7,9.451499]
["bitfinex","SOLUSD",1753900262743,147.3,179.72,179.71,9.451499]
["bitfinex","SOLUSD",1753900264544,40.45,179.74,179.71,9.451499]
["bitfinex","SOLUSD",1753900264545,0.03,179.74,179.71,15.01595741]
["bitfinex","SOLUSD",1753900264753,0.03,179.74,179.73,9.451499]
["bitfinex","SOLUSD",1753900266437,0.03,179.74,179.73,31.80008437]
["bitfinex","SOLUSD",1753900266667,0.03,179.74,179.73,15.0154004]
["bitfinex","SOLUSD",1753900266869,0.03,179.74,179.73,9.451499]
["bitfinex","SOLUSD",1753900267073,0.03,179.74,179.68,46.6096]
["bitfinex","SOLUSD",1753900267386,0.03,179.74,179.68,72.6096]
["bitfinex","SOLUSD",1753900267551,0.03,179.74,179.71,9.451499]
["bitfinex","SOLUSD",1753900268644,0.03,179.74,179.68,40.42]
["bitfinex","SOLUSD",1753900268845,0.03,179.74,179.69,9.451499]
["bitfinex","SOLUSD",1753900270575,0.03,179.74,179.71,9.451499]
["bitfinex","SOLUSD",1753900270740,0.03,179.74,179.7,9.451499]
["bitfinex","SOLUSD",1753900270944,0.03,179.74,179.65,1.6532]
["bitfinex","SOLUSD",1753900270945,156.751499,179.73,179.65,1.6532]
["bitfinex","SOLUSD",1753900271155,40.42,179.72,179.68,9.451499]
["bitfinex","SOLUSD",1753900271351,40.42,179.72,179.69,9.451499]
["bitfinex","SOLUSD",1753900271763,147.3,179.71,179.67,9.451499]
["bitfinex","SOLUSD",1753900272769,49.851499,179.7,179.64,9.451499]
["bitfinex","SOLUSD",1753900272954,9.451499,179.69,179.62,0.06]
["bitfinex","SOLUSD",1753900273146,40.4,179.68,179.63,9.451499]
["bitfinex","SOLUSD",1753900274060,40.4,179.68,179.64,9.451499]
["bitfinex","SOLUSD",1753900274268,40.4,179.68,179.65,9.451499]
["bitfinex","SOLUSD",1753900274469,40.4,179.7,179.62,5.62718338]
["bitfinex","SOLUSD",1753900274659,40.4,179.7,179.67,9.451499]
["bitfinex","SOLUSD",1753900274861,40.4,179.7,179.66,9.451499]
["bitfinex","SOLUSD",1753900275479,40.4,179.7,179.67,9.451499]
["bitfinex","SOLUSD",1753900275863,40.4,179.7,179.66,9.451499]
["bitfinex","SOLUSD",1753900276188,49.851499,179.7,179.65,9.451499]
["bitfinex","SOLUSD",1753900277178,9.451499,179.69,179.64,9.511499]
["bitfinex","SOLUSD",1753900277368,49.851499,179.7,179.64,9.511499]
["bitfinex","SOLUSD",1753900277681,49.851499,179.7,179.65,9.451499]
["bitfinex","SOLUSD",1753900278372,40.4,179.7,179.65,9.451499]
["bitfinex","SOLUSD",1753900278676,49.851499,179.7,179.65,9.451499]
["bitfinex","SOLUSD",1753900278871,40.4,179.7,179.66,9.451499]
["bitfinex","SOLUSD",1753900279073,0.03,179.71,179.69,9.451499]
["bitfinex","SOLUSD",1753900279256,0.03,179.71,179.7,9.451499]
["bitfinex","SOLUSD",1753900281762,0.03,179.71,179.7,15.01632927]
["bitfinex","SOLUSD",1753900282164,0.03,179.71,179.7,31.80101324]
["bitfinex","SOLUSD",1753900282362,0.03,179.73,179.72,9.451499]
["bitfinex","SOLUSD",1753900283301,0.03,179.73,179.72,15.01570999]
["bitfinex","SOLUSD",1753900283672,0.03,179.73,179.72,9.451499]
["bitfinex","SOLUSD",1753900287780,0.03,179.73,179.72,31.80039396]
["bitfinex","SOLUSD",1753900288281,0.03,179.74,179.73,16.78468397]
["bitfinex","SOLUSD",1753900288574,0.03,179.74,179.73,9.451499]
["bitfinex","SOLUSD",1753900291482,0.03,179.74,179.73,15.0154004]
["bitfinex","SOLUSD",1753900292508,0.03,179.74,179.73,55.3954004]
["bitfinex","SOLUSD",1753900293085,0.03,179.74,179.73,72.18008437]
["bitfinex","SOLUSD",1753900293296,40.38,179.81,179.74,16.78468397]
["bitfinex","SOLUSD",1753900293590,40.38,179.81,179.8,9.451499]
["bitfinex","SOLUSD",1753900293785,147.3,179.83,179.8,9.451499]
["bitfinex","SOLUSD",1753900293970,147.3,179.83,179.81,9.451499]
["bitfinex","SOLUSD",1753900294472,147.3,179.83,179.75,5.56328233]
["bitfinex","SOLUSD",1753900294685,147.3,179.83,179.8,9.451499]
["bitfinex","SOLUSD",1753900296100,147.3,179.83,179.82,9.451499]
["bitfinex","SOLUSD",1753900296977,0.1,179.9,179.86,26.0]
["bitfinex","SOLUSD",1753900297180,0.1,179.9,179.89,9.451499]
["bitfinex","SOLUSD",1753900297378,0.1,179.9,179.89,10.00739426]
["bitfinex","SOLUSD",1753900297571,0.1,179.9,179.89,15.56634695]
["bitfinex","SOLUSD",1753900297771,0.1,179.9,179.89,32.35103092]
["bitfinex","SOLUSD",1753900298385,0.1,179.9,179.89,26.79207823]
["bitfinex","SOLUSD",1753900298590,0.1,179.92,179.89,26.79207823]
["bitfinex","SOLUSD",1753900298907,0.1,179.92,179.91,9.451499]
["bitfinex","SOLUSD",1753900300303,0.1,179.92,179.82,0.55611166]
["bitfinex","SOLUSD",1753900300505,49.911499,179.92,179.86,9.451499]
["bitfinex","SOLUSD",1753900300880,9.451499,179.9,179.85,9.451499]
["bitfinex","SOLUSD",1753900301285,40.46,179.92,179.88,9.451499]
["bitfinex","SOLUSD",1753900301495,0.1,179.92,179.89,9.451499]
["bitfinex","SOLUSD",1753900301688,0.1,179.92,179.9,9.451499]
["bitfinex","SOLUSD",1753900302316,0.1,179.92,179.88,9.451499]
["bitfinex","SOLUSD",1753900302803,9.451499,179.91,179.83,40.36]
["bitfinex","SOLUSD",1753900303006,9.451499,179.91,179.85,9.451499]
["bitfinex","SOLUSD",1753900303587,9.451499,179.91,179.86,9.451499]
["bitfinex","SOLUSD",1753900304007,0.1,179.92,179.87,9.451499]
["bitfinex","SOLUSD",1753900304213,0.1,179.92,179.83,40.36]
["bitfinex","SOLUSD",1753900304214,9.551499,179.92,179.83,40.36]
["bitfinex","SOLUSD",1753900304389,9.551499,179.92,179.87,9.451499]
["bitfinex","SOLUSD",1753900304586,0.1,179.92,179.88,9.451499]
["bitfinex","SOLUSD",1753900304785,0.1,179.92,179.91,9.451499]
["bitfinex","SOLUSD",1753900305512,0.1,179.92,179.84,43.34073379]
["bitfinex","SOLUSD",1753900305692,0.1,179.92,179.88,9.451499]
["bitfinex","SOLUSD",1753900306706,0.1,179.92,179.89,9.451499]
["bitfinex","SOLUSD",1753900306889,0.1,179.92,179.88,9.451499]
["bitfinex","SOLUSD",1753900307091,0.1,179.92,179.89,9.451499]
["bitfinex","SOLUSD",1753900307692,0.1,179.92,179.91,9.451499]
["bitfinex","SOLUSD",1753900309286,0.1,179.92,179.91,10.00733247]
["bitfinex","SOLUSD",1753900309515,0.1,179.92,179.91,52.79201644]
["bitfinex","SOLUSD",1753900309718,0.1,179.92,179.91,58.35035116]
["bitfinex","SOLUSD",1753900310996,0.1,179.92,179.91,48.89885216]
["bitfinex","SOLUSD",1753900311311,0.1,179.92,179.91,58.35035116]
["bitfinex","SOLUSD",1753900311510,0.03,179.93,179.92,16.78468397]
["bitfinex","SOLUSD",1753900311713,0.1,179.96,179.95,26.0]
["bitfinex","SOLUSD",1753900311885,0.1,180.02,179.96,16.78468397]
["bitfinex","SOLUSD",1753900312093,0.1,180.02,180.0,9.451499]
["bitfinex","SOLUSD",1753900314416,0.1,180.02,179.98,40.32]
["bitfinex","SOLUSD",1753900314738,0.1,180.02,180.0,9.451499]
["bitfinex","SOLUSD",1753900316207,0.1,180.02,179.99,40.32]
["bitfinex","SOLUSD",1753900316416,0.1,180.02,180.0,9.451499]
["bitfinex","SOLUSD",1753900316711,0.1,180.02,179.96,17.340363]
["bitfinex","SOLUSD",1753900316890,0.1,180.02,180.0,9.451499]
["bitfinex","SOLUSD",1753900317090,0.1,180.02,179.99,9.451499]
["bitfinex","SOLUSD",1753900317505,0.1,180.02,179.88,23.34931061]
["bitfinex","SOLUSD",1753900317714,0.1,180.02,179.98,9.451499]
["bitfinex","SOLUSD",1753900318014,0.1,180.02,179.99,9.451499]
["bitfinex","SOLUSD",1753900319115,0.1,180.02,179.98,9.451499]
["bitfinex","SOLUSD",1753900319624,0.1,180.02,179.94,40.32]
["bitfinex","SOLUSD",1753900319800,0.1,180.02,179.97,9.451499]
["bitfinex","SOLUSD",1753900320000,0.1,180.02,179.98,9.451499]
["bitfinex","SOLUSD",1753900320197,9.451499,180.0,179.91,42.78468397]
["bitfinex","SOLUSD",1753900320431,9.451499,180.0,179.95,9.451499]
["bitfinex","SOLUSD",1753900320720,0.1,180.02,179.97,9.451499]
["bitfinex","SOLUSD",1753900320721,147.3,179.99,179.97,9.451499]
["bitfinex","SOLUSD",1753900321025,147.3,179.99,179.98,9.451499]
["bitfinex","SOLUSD",1753900321225,147.3,179.99,179.93,0.55577168]
["bitfinex","SOLUSD",1753900321526,147.3,179.99,179.95,9.451499]
["bitfinex","SOLUSD",1753900321728,147.3,179.99,179.91,26.0]
["bitfinex","SOLUSD",1753900321931,147.3,179.99,179.97,9.451499]
["bitfinex","SOLUSD",1753900322235,147.3,179.99,179.98,9.451499]
["bitfinex","SOLUSD",1753900323099,147.3,179.99,179.95,26.0]
["bitfinex","SOLUSD",1753900323414,147.3,179.99,179.97,9.451499]
["bitfinex","SOLUSD",1753900323818,147.3,179.99,179.96,9.451499]
["bitfinex","SOLUSD",1753900324211,147.3,179.99,179.91,26.0]
["bitfinex","SOLUSD",1753900324414,147.3,179.99,179.95,9.451499]
["bitfinex","SOLUSD",1753900324823,147.3,179.98,179.91,26.0]
["bitfinex","SOLUSD",1753900325129,147.3,179.98,179.94,9.451499]
["bitfinex","SOLUSD",1753900325516,156.751499,179.98,179.93,9.451499]
["bitfinex","SOLUSD",1753900325717,156.751499,179.97,179.92,9.451499]
["bitfinex","SOLUSD",1753900326236,147.3,179.97,179.94,9.451499]
["bitfinex","SOLUSD",1753900326521,147.3,179.97,179.9,40.3]
["bitfinex","SOLUSD",1753900326522,156.751499,179.97,179.9,40.3]
["bitfinex","SOLUSD",1753900326720,187.6,179.96,179.88,0.06]
["bitfinex","SOLUSD",1753900326926,197.051499,179.96,179.9,9.451499]
["bitfinex","SOLUSD",1753900327727,147.3,179.96,179.93,9.451499]
["bitfinex","SOLUSD",1753900328026,147.3,179.96,179.88,5.61915749]
["bitfinex","SOLUSD",1753900328228,147.3,179.96,179.91,9.451499]
["bitfinex","SOLUSD",1753900328401,156.751499,179.96,179.9,9.451499]
["bitfinex","SOLUSD",1753900328601,9.451499,179.93,179.88,0.06]
["bitfinex","SOLUSD",1753900329005,156.751499,179.92,179.88,0.06]
["bitfinex","SOLUSD",1753900329328,9.451499,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753900329712,26.23618297,179.89,179.88,0.06]
["bitfinex","SOLUSD",1753900330028,42.78468397,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753900330231,92.53618297,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753900331729,26.0,179.79,179.73,0.06]
["bitfinex","SOLUSD",1753900331916,9.451499,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753900332928,15.491099,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753900333116,9.451499,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753900334503,35.451499,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900335435,26.0,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900336006,6.0396,179.77,179.73,9.511499]
["bitfinex","SOLUSD",1753900336412,15.491099,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753900337035,9.451499,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900337329,49.771499,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900338804,57.10468397,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900339027,66.55618297,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900339837,72.11977482,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900340411,57.10468397,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900340815,72.11977482,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900341540,73.66247482,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900342327,70.32996797,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900342539,75.91355982,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900342744,70.34996797,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900343319,75.91355982,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753900343835,75.91355982,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753900343836,42.78468397,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753900344038,66.57618297,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753900344249,72.14039396,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753900348647,9.451499,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900349761,40.36,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753900350052,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900350228,12.03961099,179.72,179.64,0.06]
["bitfinex","SOLUSD",1753900350549,9.451499,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753900350730,26.23618297,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900351126,52.23618297,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900351323,42.78468397,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900351540,52.23618297,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900351747,35.451499,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900351967,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900352145,49.811499,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753900352330,26.0,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753900352532,66.36,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753900352757,75.811499,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753900353822,9.451499,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753900354252,40.36,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900354870,49.811499,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753900355022,40.36,179.66,179.64,0.06]
["bitfinex","SOLUSD",1753900355365,23.26008397,179.72,179.65,9.451499]
["bitfinex","SOLUSD",1753900355568,40.36,179.71,179.68,9.451499]
["bitfinex","SOLUSD",1753900355730,9.451499,179.74,179.69,9.451499]
["bitfinex","SOLUSD",1753900356067,66.36,179.73,179.69,9.451499]
["bitfinex","SOLUSD",1753900356428,66.36,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900356429,49.811499,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900356762,40.36,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900357131,40.36,179.73,179.64,0.06]
["bitfinex","SOLUSD",1753900357132,40.36,179.73,179.7,9.451499]
["bitfinex","SOLUSD",1753900357747,49.811499,179.75,179.7,9.451499]
["bitfinex","SOLUSD",1753900357950,40.36,179.75,179.71,9.451499]
["bitfinex","SOLUSD",1753900358269,9.451499,179.74,179.68,9.451499]
["bitfinex","SOLUSD",1753900358426,9.451499,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900358621,49.811499,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900358929,147.3,179.71,179.66,9.451499]
["bitfinex","SOLUSD",1753900359130,197.111499,179.71,179.66,9.451499]
["bitfinex","SOLUSD",1753900360275,147.3,179.7,179.66,9.451499]
["bitfinex","SOLUSD",1753900360553,147.3,179.7,179.69,9.451499]
["bitfinex","SOLUSD",1753900361861,40.36,179.75,179.69,9.451499]
["bitfinex","SOLUSD",1753900362030,40.36,179.75,179.71,9.451499]
["bitfinex","SOLUSD",1753900362230,40.36,179.75,179.72,9.451499]
["bitfinex","SOLUSD",1753900362425,40.36,179.75,179.73,9.451499]
["bitfinex","SOLUSD",1753900362651,40.36,179.77,179.74,9.451499]
["bitfinex","SOLUSD",1753900363263,49.811499,179.77,179.72,9.451499]
["bitfinex","SOLUSD",1753900363671,9.451499,179.76,179.71,9.451499]
["bitfinex","SOLUSD",1753900364164,9.451499,179.73,179.64,31.6264792]
["bitfinex","SOLUSD",1753900364375,9.451499,179.73,179.67,9.451499]
["bitfinex","SOLUSD",1753900364376,9.451499,179.72,179.67,9.451499]
["bitfinex","SOLUSD",1753900364734,49.811499,179.73,179.67,9.451499]
["bitfinex","SOLUSD",1753900365350,9.451499,179.72,179.67,9.451499]
["bitfinex","SOLUSD",1753900365659,197.111499,179.71,179.66,9.451499]
["bitfinex","SOLUSD",1753900365902,9.451499,179.7,179.65,9.451499]
["bitfinex","SOLUSD",1753900366039,9.451499,179.68,179.64,0.06]
["bitfinex","SOLUSD",1753900366237,49.791499,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753900366955,40.34,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753900367666,49.791499,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753900367875,173.3,179.69,179.64,9.511499]
["bitfinex","SOLUSD",1753900368168,187.64,179.69,179.67,9.451499]
["bitfinex","SOLUSD",1753900368364,147.3,179.69,179.68,9.451499]
["bitfinex","SOLUSD",1753900368931,147.3,179.69,179.64,5.62653292]
["bitfinex","SOLUSD",1753900368932,147.3,179.69,179.64,0.06]
["bitfinex","SOLUSD",1753900369137,147.3,179.69,179.67,9.451499]
["bitfinex","SOLUSD",1753900370153,156.751499,179.69,179.64,9.511499]
["bitfinex","SOLUSD",1753900370352,197.091499,179.69,179.64,0.06]
["bitfinex","SOLUSD",1753900370545,197.091499,179.69,179.64,9.511499]
["bitfinex","SOLUSD",1753900371560,197.091499,179.69,179.64,0.06]
["bitfinex","SOLUSD",1753900371752,197.091499,179.69,179.64,9.511499]
["bitfinex","SOLUSD",1753900372151,147.3,179.68,179.64,9.511499]
["bitfinex","SOLUSD",1753900375194,147.3,179.68,179.65,9.451499]
["bitfinex","SOLUSD",1753900375351,147.3,179.68,179.66,9.451499]
["bitfinex","SOLUSD",1753900375555,147.3,179.68,179.67,9.451499]
["bitfinex","SOLUSD",1753900376675,6.6842,179.77,179.67,9.451499]
["bitfinex","SOLUSD",1753900376676,147.3,179.73,179.67,9.451499]
["bitfinex","SOLUSD",1753900376853,147.3,179.73,179.72,9.451499]
["bitfinex","SOLUSD",1753900379093,0.03,179.77,179.72,15.01570999]
["bitfinex","SOLUSD",1753900379286,0.03,179.77,179.76,9.451499]
["bitfinex","SOLUSD",1753900380523,0.03,179.77,179.76,1.6359]
["bitfinex","SOLUSD",1753900380694,0.03,179.77,179.76,9.451499]
["bitfinex","SOLUSD",1753900381315,0.03,179.77,179.73,26.0]
["bitfinex","SOLUSD",1753900381621,0.03,179.77,179.72,1.6359]
["bitfinex","SOLUSD",1753900381806,0.03,179.77,179.75,9.451499]
["bitfinex","SOLUSD",1753900382109,0.03,179.77,179.74,9.451499]
["bitfinex","SOLUSD",1753900383425,0.03,179.77,179.76,9.451499]
["bitfinex","SOLUSD",1753900383785,0.03,179.77,179.76,18.902998]
["bitfinex","SOLUSD",1753900384005,187.62,179.85,179.77,16.78468397]
["bitfinex","SOLUSD",1753900384219,187.62,179.85,179.84,9.451499]
["bitfinex","SOLUSD",1753900384384,147.3,179.85,179.84,9.451499]
["bitfinex","SOLUSD",1753900384797,147.3,179.85,179.83,9.451499]
["bitfinex","SOLUSD",1753900385211,147.3,179.85,179.82,9.451499]
["bitfinex","SOLUSD",1753900385410,187.62,179.85,179.82,9.451499]
["bitfinex","SOLUSD",1753900385619,197.071499,179.85,179.8,9.451499]
["bitfinex","SOLUSD",1753900385820,197.071499,179.85,179.76,1.5549]
["bitfinex","SOLUSD",1753900385821,147.3,179.84,179.81,9.451499]
["bitfinex","SOLUSD",1753900387020,147.3,179.84,179.8,9.451499]
["bitfinex","SOLUSD",1753900387229,147.3,179.83,179.75,26.0]
["bitfinex","SOLUSD",1753900387528,147.3,179.83,179.77,9.451499]
["bitfinex","SOLUSD",1753900387529,147.3,179.82,179.77,9.451499]
["bitfinex","SOLUSD",1753900387706,40.32,179.81,179.77,9.451499]
["bitfinex","SOLUSD",1753900388528,40.32,179.81,179.78,9.451499]
["bitfinex","SOLUSD",1753900389714,9.451499,179.8,179.75,9.451499]
["bitfinex","SOLUSD",1753900390035,187.62,179.79,179.68,18.41808397]
["bitfinex","SOLUSD",1753900390327,156.751499,179.78,179.72,9.451499]
["bitfinex","SOLUSD",1753900390523,40.32,179.77,179.72,9.451499]
["bitfinex","SOLUSD",1753900391101,40.32,179.77,179.74,9.451499]
["bitfinex","SOLUSD",1753900391329,147.3,179.78,179.74,9.451499]
["bitfinex","SOLUSD",1753900391807,147.3,179.78,179.73,9.451499]
["bitfinex","SOLUSD",1753900392703,9.451499,179.75,179.68,1.6334]
["bitfinex","SOLUSD",1753900392904,49.751499,179.75,179.7,9.451499]
["bitfinex","SOLUSD",1753900393505,49.751499,179.75,179.69,9.451499]
["bitfinex","SOLUSD",1753900394622,49.751499,179.75,179.7,9.451499]
["bitfinex","SOLUSD",1753900395129,156.751499,179.74,179.65,40.3]
["bitfinex","SOLUSD",1753900395296,40.3,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900395505,49.751499,179.73,179.67,9.451499]
["bitfinex","SOLUSD",1753900396422,49.751499,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900397304,187.6,179.74,179.7,9.451499]
["bitfinex","SOLUSD",1753900397621,187.6,179.74,179.69,9.451499]
["bitfinex","SOLUSD",1753900398623,197.051499,179.74,179.69,9.451499]
["bitfinex","SOLUSD",1753900398830,187.6,179.74,179.69,9.451499]
["bitfinex","SOLUSD",1753900399004,187.6,179.74,179.7,9.451499]
["bitfinex","SOLUSD",1753900399400,147.3,179.74,179.73,9.451499]
["bitfinex","SOLUSD",1753900399904,147.3,179.74,179.71,9.451499]
["bitfinex","SOLUSD",1753900400099,147.3,179.74,179.7,9.451499]
["bitfinex","SOLUSD",1753900401026,147.3,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900401210,187.6,179.73,179.68,9.451499]
["bitfinex","SOLUSD",1753900402114,187.6,179.73,179.69,9.451499]
["bitfinex","SOLUSD",1753900403208,187.6,179.73,179.65,40.3]
["bitfinex","SOLUSD",1753900403209,156.751499,179.72,179.66,9.451499]
["bitfinex","SOLUSD",1753900403475,9.451499,179.7,179.65,9.451499]
["bitfinex","SOLUSD",1753900403624,40.3,179.71,179.66,9.451499]
["bitfinex","SOLUSD",1753900403625,49.751499,179.71,179.66,9.451499]
["bitfinex","SOLUSD",1753900403822,40.3,179.71,179.66,9.451499]
["bitfinex","SOLUSD",1753900404441,9.451499,179.67,179.64,0.06]
["bitfinex","SOLUSD",1753900404714,52.23618297,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900405019,92.53618297,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900405436,100.47048297,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900405638,106.03686204,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900405821,110.41873462,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900406026,119.87023362,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753900406209,26.23618297,179.63,179.62,0.06]
["bitfinex","SOLUSD",1753900406409,16.78468397,179.6,179.58,0.2]
["bitfinex","SOLUSD",1753900406606,49.751499,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753900406836,66.53618297,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753900407558,74.46198297,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753900407731,80.03022173,179.59,179.58,0.2]
["bitfinex","SOLUSD",1753900407929,26.0,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900408234,92.53618297,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900410749,83.08468397,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900410979,92.53618297,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900413444,26.0,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900413645,66.32,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900413955,26.0,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900414437,92.55618297,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900416429,98.12535204,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900416955,92.55618297,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900417326,98.12535204,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900418160,107.77685104,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900419648,124.50685104,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900419957,107.77685104,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900420867,98.32535204,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900421045,107.77685104,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900422037,92.75618297,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900422234,35.88768197,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900422460,16.78468397,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900422661,66.55618297,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900422963,57.10468397,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900423266,66.55618297,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900424139,72.12535204,179.56,179.55,0.2]
["bitfinex","SOLUSD",1753900424850,42.78468397,179.52,179.49,0.06]
["bitfinex","SOLUSD",1753900425055,35.451499,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900425269,9.451499,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900426265,15.02252964,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900426640,31.80721361,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900426967,34.04128861,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900428565,26.23618297,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900428864,66.57618297,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900429748,62.69571461,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900430070,74.38153861,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900430244,34.04153861,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900430445,77.33713265,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900430864,31.38610201,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900431173,71.78610201,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900431463,69.55177701,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900431765,86.10027801,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900432345,57.18468397,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900432546,40.4,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900432868,92.63618297,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900433669,66.63618297,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900433966,73.83231361,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753900434141,16.78468397,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753900434464,66.63618297,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753900434963,72.2078344,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753900435167,26.0,179.44,179.37,0.06]
["bitfinex","SOLUSD",1753900435383,92.61618297,179.44,179.37,0.06]
["bitfinex","SOLUSD",1753900435539,16.78468397,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753900435743,49.851499,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900436553,66.38,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900436872,26.0,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900437064,40.38,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753900438369,26.23618297,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900439273,26.0,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753900439447,40.4,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900440148,57.18468397,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900440343,66.63618297,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900441359,40.38,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900441755,147.3,179.42,179.37,0.06]
["bitfinex","SOLUSD",1753900441939,66.61618297,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753900442252,57.16468397,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753900442449,57.16468397,179.41,179.37,9.511499]
["bitfinex","SOLUSD",1753900442845,57.16468397,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753900443150,66.61618297,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753900443347,57.16468397,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753900443668,26.23618297,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753900443848,66.61618297,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900444363,26.0,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753900444541,16.78468397,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753900444746,57.18468397,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753900444957,40.4,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753900446363,40.4,179.39,179.37,9.511499]
["bitfinex","SOLUSD",1753900446675,7.19637479,179.5,179.38,11.033899]
["bitfinex","SOLUSD",1753900446977,16.78468397,179.46,179.42,9.451499]
["bitfinex","SOLUSD",1753900447278,40.4,179.45,179.42,9.451499]
["bitfinex","SOLUSD",1753900447476,57.18468397,179.46,179.42,9.451499]
["bitfinex","SOLUSD",1753900447658,57.18468397,179.46,179.43,9.451499]
["bitfinex","SOLUSD",1753900448763,57.18468397,179.46,179.41,9.451499]
["bitfinex","SOLUSD",1753900449064,57.18468397,179.46,179.42,9.451499]
["bitfinex","SOLUSD",1753900449577,26.23618297,179.44,179.38,11.033899]
["bitfinex","SOLUSD",1753900449876,26.23618297,179.42,179.38,1.5824]
["bitfinex","SOLUSD",1753900450172,40.38,179.41,179.38,1.5824]
["bitfinex","SOLUSD",1753900450369,26.0,179.44,179.4,9.451499]
["bitfinex","SOLUSD",1753900450676,40.38,179.42,179.4,9.451499]
["bitfinex","SOLUSD",1753900451179,26.0,179.44,179.38,1.5824]
["bitfinex","SOLUSD",1753900451180,66.38,179.44,179.41,9.451499]
["bitfinex","SOLUSD",1753900451380,40.38,179.44,179.38,1.5824]
["bitfinex","SOLUSD",1753900451676,40.38,179.47,179.43,9.451499]
["bitfinex","SOLUSD",1753900451858,0.03,179.48,179.4,15.959799]
["bitfinex","SOLUSD",1753900452176,0.03,179.48,179.43,9.451499]
["bitfinex","SOLUSD",1753900452563,9.451499,179.47,179.42,9.451499]
["bitfinex","SOLUSD",1753900452880,49.831499,179.47,179.42,9.451499]
["bitfinex","SOLUSD",1753900453067,40.38,179.47,179.42,9.451499]
["bitfinex","SOLUSD",1753900453381,40.38,179.47,179.43,9.451499]
["bitfinex","SOLUSD",1753900453983,40.38,179.47,179.44,9.451499]
["bitfinex","SOLUSD",1753900454676,49.831499,179.47,179.42,9.451499]
["bitfinex","SOLUSD",1753900455366,40.38,179.47,179.43,9.451499]
["bitfinex","SOLUSD",1753900455595,0.03,179.48,179.46,9.451499]
["bitfinex","SOLUSD",1753900455782,0.03,179.48,179.47,9.451499]
["bitfinex","SOLUSD",1753900456860,15.959799,179.56,179.5,32.5382]
["bitfinex","SOLUSD",1753900457093,15.959799,179.56,179.55,9.451499]
["bitfinex","SOLUSD",1753900457401,0.03,179.6,179.58,26.0]
["bitfinex","SOLUSD",1753900457689,0.03,179.6,179.59,21.46713776]
["bitfinex","SOLUSD",1753900457880,0.2,179.64,179.62,26.0]
["bitfinex","SOLUSD",1753900458087,0.2,179.64,179.63,9.451499]
["bitfinex","SOLUSD",1753900458274,0.2,179.64,179.63,19.45969788]
["bitfinex","SOLUSD",1753900458474,2.91366585,179.69,179.66,26.0]
["bitfinex","SOLUSD",1753900458779,2.91366585,179.69,179.68,9.451499]
["bitfinex","SOLUSD",1753900459185,2.90526502,179.72,179.68,10.00804396]
["bitfinex","SOLUSD",1753900459378,0.1,179.76,179.71,9.451499]
["bitfinex","SOLUSD",1753900459579,0.03,179.77,179.71,9.451499]
["bitfinex","SOLUSD",1753900459580,0.03,179.77,179.75,24.46628033]
["bitfinex","SOLUSD",1753900459888,0.03,179.77,179.76,18.902998]
["bitfinex","SOLUSD",1753900460190,0.03,179.79,179.76,18.902998]
["bitfinex","SOLUSD",1753900460383,0.03,179.79,179.78,9.451499]
["bitfinex","SOLUSD",1753900460787,9.551499,179.91,179.78,9.451499]
["bitfinex","SOLUSD",1753900461091,0.1,179.91,179.85,9.451499]
["bitfinex","SOLUSD",1753900461270,0.1,179.91,179.85,14.26568812]
["bitfinex","SOLUSD",1753900461665,0.1,179.91,179.79,0.55620446]
["bitfinex","SOLUSD",1753900461892,0.1,179.91,179.75,40.54]
["bitfinex","SOLUSD",1753900461893,16.81468397,179.86,179.75,40.54]
["bitfinex","SOLUSD",1753900462194,16.81468397,179.86,179.75,66.54]
["bitfinex","SOLUSD",1753900462368,31.05037209,179.83,179.75,40.54]
["bitfinex","SOLUSD",1753900462572,31.05037209,179.83,179.72,26.0]
["bitfinex","SOLUSD",1753900462772,31.05037209,179.79,179.68,40.54]
["bitfinex","SOLUSD",1753900463083,80.80568812,179.8,179.75,14.26568812]
["bitfinex","SOLUSD",1753900463282,14.26568812,179.84,179.79,14.26568812]
["bitfinex","SOLUSD",1753900463464,26.0,179.82,179.71,17.34113603]
["bitfinex","SOLUSD",1753900463663,26.0,179.82,179.79,14.26568812]
["bitfinex","SOLUSD",1753900464199,0.03,179.86,179.81,14.26568812]
["bitfinex","SOLUSD",1753900464502,0.03,179.86,179.76,14.26568812]
["bitfinex","SOLUSD",1753900464503,26.03,179.86,179.85,14.26568812]
["bitfinex","SOLUSD",1753900464685,0.03,179.86,179.85,14.26568812]
["bitfinex","SOLUSD",1753900464886,0.03,179.86,179.83,14.26568812]
["bitfinex","SOLUSD",1753900465080,0.03,179.86,179.85,14.26568812]
["bitfinex","SOLUSD",1753900466575,0.03,179.86,179.84,26.0]
["bitfinex","SOLUSD",1753900466898,0.03,179.86,179.85,14.82170702]
["bitfinex","SOLUSD",1753900467396,0.1,179.91,179.85,14.82170702]
["bitfinex","SOLUSD",1753900467594,0.1,179.91,179.9,14.26568812]
["bitfinex","SOLUSD",1753900468289,0.1,179.91,179.84,26.0]
["bitfinex","SOLUSD",1753900468466,0.1,179.91,179.89,14.26568812]
["bitfinex","SOLUSD",1753900468672,0.1,179.91,179.86,14.26568812]
["bitfinex","SOLUSD",1753900468869,0.1,179.91,179.82,1.648]
["bitfinex","SOLUSD",1753900468870,16.78468397,179.88,179.79,57.271696]
["bitfinex","SOLUSD",1753900469099,26.0,179.9,179.85,14.26568812]
["bitfinex","SOLUSD",1753900469301,26.0,179.9,179.79,57.271696]
["bitfinex","SOLUSD",1753900469302,14.26568812,179.88,179.79,57.271696]
["bitfinex","SOLUSD",1753900469496,26.0,179.9,179.87,14.26568812]
["bitfinex","SOLUSD",1753900469697,0.1,179.91,179.89,14.26568812]
["bitfinex","SOLUSD",1753900469880,0.1,179.91,179.82,0.55611166]
["bitfinex","SOLUSD",1753900470070,0.1,179.91,179.9,14.26568812]
["bitfinex","SOLUSD",1753900470692,0.1,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753900471038,0.1,179.91,179.9,14.26568812]
["bitfinex","SOLUSD",1753900471193,0.1,179.91,179.86,41.13598799]
["bitfinex","SOLUSD",1753900471499,0.1,179.91,179.9,14.26568812]
["bitfinex","SOLUSD",1753900471888,0.1,179.91,179.89,14.26568812]
["bitfinex","SOLUSD",1753900472201,0.03,179.86,179.83,0.55608074]
["bitfinex","SOLUSD",1753900472402,0.03,179.86,179.85,14.26568812]
["bitfinex","SOLUSD",1753900473300,0.03,179.86,179.85,31.05037209]
["bitfinex","SOLUSD",1753900473683,0.03,179.86,179.85,77.19056113]
["bitfinex","SOLUSD",1753900474086,0.03,179.86,179.85,60.40587716]
["bitfinex","SOLUSD",1753900474277,0.1,179.91,179.88,26.0]
["bitfinex","SOLUSD",1753900474488,0.1,179.91,179.9,28.53137624]
["bitfinex","SOLUSD",1753900475377,0.1,179.91,179.9,69.11137624]
["bitfinex","SOLUSD",1753900475798,0.03,179.93,179.92,42.78468397]
["bitfinex","SOLUSD",1753900476007,0.03,179.93,179.92,40.82149069]
["bitfinex","SOLUSD",1753900476705,0.1,180.02,179.92,57.60617466]
["bitfinex","SOLUSD",1753900476894,0.1,180.02,180.0,14.26568812]
["bitfinex","SOLUSD",1753900477698,0.1,180.02,179.96,40.82]
["bitfinex","SOLUSD",1753900478005,0.1,180.02,180.0,14.26568812]
["bitfinex","SOLUSD",1753900478206,42.88468397,180.02,179.96,0.55567903]
["bitfinex","SOLUSD",1753900478384,14.26568812,179.98,179.93,14.26568812]
["bitfinex","SOLUSD",1753900478580,14.26568812,179.97,179.92,40.8]
["bitfinex","SOLUSD",1753900478904,14.26568812,179.93,179.88,40.84]
["bitfinex","SOLUSD",1753900479087,14.26568812,179.91,179.85,14.26568812]
["bitfinex","SOLUSD",1753900479407,14.26568812,179.9,179.84,55.10568812]
["bitfinex","SOLUSD",1753900479577,14.26568812,179.89,179.84,55.10568812]
["bitfinex","SOLUSD",1753900479773,14.26568812,179.9,179.84,55.10568812]
["bitfinex","SOLUSD",1753900480186,14.26568812,179.9,179.84,40.84]
["bitfinex","SOLUSD",1753900480381,16.78468397,179.92,179.84,40.84]
["bitfinex","SOLUSD",1753900480597,14.26568812,179.87,179.84,40.84]
["bitfinex","SOLUSD",1753900480801,48.34241805,179.93,179.78,46.6125]
["bitfinex","SOLUSD",1753900480802,14.26568812,179.85,179.8,55.08568812]
["bitfinex","SOLUSD",1753900481180,14.26568812,179.86,179.8,55.08568812]
["bitfinex","SOLUSD",1753900481385,14.26568812,179.85,179.8,55.08568812]
["bitfinex","SOLUSD",1753900481694,14.26568812,179.88,179.82,14.26568812]
["bitfinex","SOLUSD",1753900481890,14.26568812,179.85,179.79,40.26568812]
["bitfinex","SOLUSD",1753900482101,14.26568812,179.85,179.81,40.84]
["bitfinex","SOLUSD",1753900483112,14.26568812,179.87,179.82,14.26568812]
["bitfinex","SOLUSD",1753900483517,26.0,179.92,179.83,14.82176886]
["bitfinex","SOLUSD",1753900483518,14.26568812,179.88,179.83,14.82176886]
["bitfinex","SOLUSD",1753900483687,14.26568812,179.89,179.84,14.26568812]
["bitfinex","SOLUSD",1753900483882,14.26568812,179.88,179.81,41.39614259]
["bitfinex","SOLUSD",1753900484090,14.26568812,179.88,179.83,14.26568812]
["bitfinex","SOLUSD",1753900484396,14.26568812,179.9,179.84,14.26568812]
["bitfinex","SOLUSD",1753900484707,14.26568812,179.9,179.85,40.8]
["bitfinex","SOLUSD",1753900484900,9.45461884,179.89,179.85,40.8]
["bitfinex","SOLUSD",1753900485104,9.45461884,179.88,179.85,40.8]
["bitfinex","SOLUSD",1753900485305,9.45461884,179.89,179.85,40.8]
["bitfinex","SOLUSD",1753900485708,9.45461884,179.86,179.83,40.78]
["bitfinex","SOLUSD",1753900486385,9.45461884,179.88,179.83,50.23461884]
["bitfinex","SOLUSD",1753900486591,26.0,179.9,179.83,40.78]
["bitfinex","SOLUSD",1753900486814,9.45461884,179.9,179.84,9.45461884]
["bitfinex","SOLUSD",1753900487015,9.45461884,179.87,179.83,41.33608074]
["bitfinex","SOLUSD",1753900487203,9.45461884,179.86,179.83,40.78]
["bitfinex","SOLUSD",1753900487403,9.45461884,179.87,179.83,40.78]
["bitfinex","SOLUSD",1753900487716,26.0,179.91,179.83,40.78]
["bitfinex","SOLUSD",1753900487898,9.45461884,179.86,179.83,40.78]
["bitfinex","SOLUSD",1753900488216,9.45461884,179.84,179.78,49.55461884]
["bitfinex","SOLUSD",1753900488404,9.45461884,179.79,179.74,9.45461884]
["bitfinex","SOLUSD",1753900488710,26.0,179.84,179.75,50.23461884]
["bitfinex","SOLUSD",1753900488889,9.45461884,179.81,179.75,50.23461884]
["bitfinex","SOLUSD",1753900489213,42.78468397,179.83,179.71,1.5139]
["bitfinex","SOLUSD",1753900489386,42.78468397,179.83,179.72,40.78]
["bitfinex","SOLUSD",1753900489387,9.45461884,179.76,179.72,40.78]
["bitfinex","SOLUSD",1753900489590,9.45461884,179.77,179.72,50.23461884]
["bitfinex","SOLUSD",1753900489790,9.45461884,179.77,179.72,40.78]
["bitfinex","SOLUSD",1753900490509,9.45461884,179.78,179.73,9.45461884]
["bitfinex","SOLUSD",1753900491026,9.45461884,179.78,179.68,0.55654496]
["bitfinex","SOLUSD",1753900491027,9.45461884,179.74,179.65,9.45461884]
["bitfinex","SOLUSD",1753900491317,14.29833142,179.71,179.65,55.09833142]
["bitfinex","SOLUSD",1753900491620,14.29833142,179.72,179.67,14.29833142]
["bitfinex","SOLUSD",1753900491820,14.29833142,179.7,179.65,40.8]
["bitfinex","SOLUSD",1753900492003,14.29833142,179.71,179.65,55.09833142]
["bitfinex","SOLUSD",1753900492318,16.78468397,179.74,179.66,14.29833142]
["bitfinex","SOLUSD",1753900492620,14.29833142,179.71,179.66,14.29833142]
["bitfinex","SOLUSD",1753900492991,14.29833142,179.71,179.66,40.29833142]
["bitfinex","SOLUSD",1753900493197,14.29833142,179.7,179.66,26.0]
["bitfinex","SOLUSD",1753900493412,14.29833142,179.69,179.65,40.8]
["bitfinex","SOLUSD",1753900493716,14.29833142,179.68,179.67,26.0]
["bitfinex","SOLUSD",1753900493916,14.29833142,179.68,179.65,66.8]
["bitfinex","SOLUSD",1753900493917,14.29833142,179.68,179.65,40.8]
["bitfinex","SOLUSD",1753900494617,5.56332604,179.75,179.65,40.8]
["bitfinex","SOLUSD",1753900494618,14.29833142,179.67,179.65,40.8]
["bitfinex","SOLUSD",1753900494823,14.29833142,179.67,179.63,26.0]
["bitfinex","SOLUSD",1753900495401,14.29833142,179.67,179.62,55.11833142]
["bitfinex","SOLUSD",1753900495816,14.29833142,179.67,179.62,81.11833142]
["bitfinex","SOLUSD",1753900496223,14.29833142,179.67,179.62,66.82]
["bitfinex","SOLUSD",1753900496520,14.29833142,179.66,179.62,66.82]
["bitfinex","SOLUSD",1753900497404,14.29833142,179.67,179.62,81.11833142]
["bitfinex","SOLUSD",1753900497598,32.3449,179.73,179.65,14.29833142]
["bitfinex","SOLUSD",1753900497806,14.29833142,179.7,179.65,14.29833142]
["bitfinex","SOLUSD",1753900498000,14.29833142,179.69,179.62,46.38730376]
["bitfinex","SOLUSD",1753900498194,14.29833142,179.68,179.63,14.29833142]
["bitfinex","SOLUSD",1753900498400,14.29833142,179.7,179.64,14.29833142]
["bitfinex","SOLUSD",1753900498626,14.29833142,179.69,179.64,14.29833142]
["bitfinex","SOLUSD",1753900498832,14.29833142,179.7,179.64,14.29833142]
["bitfinex","SOLUSD",1753900499133,14.29833142,179.71,179.66,14.29833142]
["bitfinex","SOLUSD",1753900499302,14.29833142,179.71,179.66,55.07833142]
["bitfinex","SOLUSD",1753900500002,14.29833142,179.69,179.66,40.78]
["bitfinex","SOLUSD",1753900500211,14.29833142,179.67,179.61,14.29833142]
["bitfinex","SOLUSD",1753900500523,42.78468397,179.71,179.62,40.76]
["bitfinex","SOLUSD",1753900500713,14.29833142,179.69,179.64,14.29833142]
["bitfinex","SOLUSD",1753900500912,26.0,179.73,179.65,14.29833142]
["bitfinex","SOLUSD",1753900501127,14.29833142,179.7,179.65,14.29833142]
["bitfinex","SOLUSD",1753900501333,14.29833142,179.69,179.64,14.29833142]
["bitfinex","SOLUSD",1753900501526,42.78468397,179.74,179.65,14.29833142]
["bitfinex","SOLUSD",1753900501829,14.29833142,179.67,179.66,40.76]
["bitfinex","SOLUSD",1753900502435,14.29833142,179.67,179.63,40.74]
["bitfinex","SOLUSD",1753900502645,16.78468397,179.71,179.63,40.74]
["bitfinex","SOLUSD",1753900502925,14.29833142,179.66,179.63,40.74]
["bitfinex","SOLUSD",1753900503509,14.29833142,179.66,179.61,14.29833142]
["bitfinex","SOLUSD",1753900503714,14.29833142,179.66,179.61,55.09833142]
["bitfinex","SOLUSD",1753900503917,14.29833142,179.62,179.59,26.0]
["bitfinex","SOLUSD",1753900504124,14.29833142,179.62,179.55,16.78468397]
["bitfinex","SOLUSD",1753900504125,16.78468397,179.59,179.47,13.98985051]
["bitfinex","SOLUSD",1753900504414,14.29833142,179.57,179.51,55.11833142]
["bitfinex","SOLUSD",1753900504829,14.29833142,179.56,179.51,55.11833142]
["bitfinex","SOLUSD",1753900505014,16.78468397,179.61,179.51,40.82]
["bitfinex","SOLUSD",1753900505219,14.29833142,179.56,179.51,40.82]
["bitfinex","SOLUSD",1753900506124,14.29833142,179.56,179.51,55.11833142]
["bitfinex","SOLUSD",1753900506535,14.29833142,179.55,179.51,40.82]
["bitfinex","SOLUSD",1753900507127,16.78468397,179.55,179.48,14.29833142]
["bitfinex","SOLUSD",1753900507335,14.29833142,179.55,179.49,14.29833142]
["bitfinex","SOLUSD",1753900507642,16.78468397,179.59,179.52,14.29833142]
["bitfinex","SOLUSD",1753900507806,14.29833142,179.56,179.51,14.29833142]
["bitfinex","SOLUSD",1753900508007,14.29833142,179.56,179.5,14.29833142]
["bitfinex","SOLUSD",1753900508207,14.29833142,179.56,179.5,19.86913324]
["bitfinex","SOLUSD",1753900508504,14.29833142,179.56,179.5,19.86933748]
["bitfinex","SOLUSD",1753900508714,14.29833142,179.55,179.49,14.29833142]
["bitfinex","SOLUSD",1753900508933,14.29833142,179.55,179.48,14.29833142]
["bitfinex","SOLUSD",1753900509435,14.29833142,179.55,179.47,40.86]
["bitfinex","SOLUSD",1753900509641,14.29833142,179.52,179.47,40.86]
["bitfinex","SOLUSD",1753900509813,14.29833142,179.51,179.47,40.86]
["bitfinex","SOLUSD",1753900510429,14.29833142,179.53,179.48,14.29833142]
["bitfinex","SOLUSD",1753900510616,40.29833142,179.55,179.5,14.29833142]
["bitfinex","SOLUSD",1753900510936,14.29833142,179.59,179.53,14.29833142]
["bitfinex","SOLUSD",1753900511117,14.29833142,179.61,179.56,14.29833142]
["bitfinex","SOLUSD",1753900511323,14.29833142,179.61,179.55,14.29833142]
["bitfinex","SOLUSD",1753900511520,14.29833142,179.6,179.55,14.29833142]
["bitfinex","SOLUSD",1753900511712,14.29833142,179.56,179.49,0.5571341]
["bitfinex","SOLUSD",1753900511908,40.82,179.63,179.47,5.63192515]
["bitfinex","SOLUSD",1753900511909,16.78468397,179.58,179.5,14.29833142]
["bitfinex","SOLUSD",1753900512136,147.3,179.61,179.57,14.29833142]
["bitfinex","SOLUSD",1753900512453,147.3,179.61,179.58,14.29833142]
["bitfinex","SOLUSD",1753900512607,14.29833142,179.66,179.6,14.29833142]
["bitfinex","SOLUSD",1753900512803,26.26534717,179.66,179.6,9.4806632]
["bitfinex","SOLUSD",1753900513008,9.4806632,179.63,179.58,40.86]
["bitfinex","SOLUSD",1753900513207,9.4806632,179.61,179.56,9.4806632]
["bitfinex","SOLUSD",1753900513424,147.3,179.66,179.59,9.4806632]
["bitfinex","SOLUSD",1753900513636,26.26534717,179.65,179.59,9.4806632]
["bitfinex","SOLUSD",1753900514247,147.3,179.66,179.61,9.4806632]
["bitfinex","SOLUSD",1753900514535,9.4806632,179.68,179.63,9.4806632]
["bitfinex","SOLUSD",1753900514909,31.08684348,179.69,179.63,14.30215951]
["bitfinex","SOLUSD",1753900515110,16.78468397,179.69,179.64,14.30215951]
["bitfinex","SOLUSD",1753900515329,16.78468397,179.69,179.65,14.30215951]
["bitfinex","SOLUSD",1753900515543,16.78468397,179.69,179.6,41.41679287]
["bitfinex","SOLUSD",1753900515712,6.4644,179.76,179.61,26.0]
["bitfinex","SOLUSD",1753900515914,20.76655951,179.76,179.71,14.30215951]
["bitfinex","SOLUSD",1753900516116,6.4644,179.76,179.71,14.30215951]
["bitfinex","SOLUSD",1753900516337,20.76655951,179.76,179.71,14.30215951]
["bitfinex","SOLUSD",1753900516834,14.30215951,179.77,179.71,14.30215951]
["bitfinex","SOLUSD",1753900517016,14.30215951,179.77,179.67,0.55657594]
["bitfinex","SOLUSD",1753900517221,14.30215951,179.76,179.71,14.30215951]
["bitfinex","SOLUSD",1753900517437,14.30215951,179.77,179.71,14.30215951]
["bitfinex","SOLUSD",1753900517646,14.30215951,179.77,179.72,14.30215951]
["bitfinex","SOLUSD",1753900518520,40.86,179.78,179.74,14.30215951]
["bitfinex","SOLUSD",1753900519111,14.30215951,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900519947,14.30215951,179.79,179.73,14.30215951]
["bitfinex","SOLUSD",1753900520150,14.30215951,179.76,179.7,14.30215951]
["bitfinex","SOLUSD",1753900520450,14.30215951,179.76,179.71,14.30215951]
["bitfinex","SOLUSD",1753900520619,26.0,179.74,179.68,55.08215951]
["bitfinex","SOLUSD",1753900520821,14.30215951,179.73,179.68,55.08215951]
["bitfinex","SOLUSD",1753900521541,14.30215951,179.71,179.66,14.30215951]
["bitfinex","SOLUSD",1753900521749,14.30215951,179.71,179.65,14.30215951]
["bitfinex","SOLUSD",1753900522223,14.30215951,179.74,179.68,14.30215951]
["bitfinex","SOLUSD",1753900522419,14.30215951,179.74,179.69,14.30215951]
["bitfinex","SOLUSD",1753900523075,14.30215951,179.73,179.68,14.30215951]
["bitfinex","SOLUSD",1753900523347,219.64268134,179.77,179.72,14.30215951]
["bitfinex","SOLUSD",1753900523348,173.3,179.77,179.72,14.30215951]
["bitfinex","SOLUSD",1753900523527,173.3,179.77,179.73,14.30215951]
["bitfinex","SOLUSD",1753900524149,147.3,179.77,179.74,14.30215951]
["bitfinex","SOLUSD",1753900524347,46.7817,179.8,179.75,14.30215951]
["bitfinex","SOLUSD",1753900524524,14.30215951,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900524844,14.30215951,179.79,179.69,48.43346228]
["bitfinex","SOLUSD",1753900525050,14.30215951,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900526135,40.74,179.8,179.74,14.30215951]
["bitfinex","SOLUSD",1753900526336,55.04215951,179.8,179.75,14.30215951]
["bitfinex","SOLUSD",1753900527044,40.74,179.8,179.76,14.30215951]
["bitfinex","SOLUSD",1753900527349,14.30215951,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900527924,55.04215951,179.8,179.75,14.30215951]
["bitfinex","SOLUSD",1753900528338,55.04215951,179.8,179.7,0.55648302]
["bitfinex","SOLUSD",1753900528649,14.30215951,179.73,179.68,14.30215951]
["bitfinex","SOLUSD",1753900528857,14.30215951,179.74,179.69,14.30215951]
["bitfinex","SOLUSD",1753900529057,14.30215951,179.72,179.63,0.55669988]
["bitfinex","SOLUSD",1753900529241,14.30215951,179.71,179.66,14.30215951]
["bitfinex","SOLUSD",1753900529445,14.30215951,179.69,179.62,46.9514]
["bitfinex","SOLUSD",1753900529954,14.30215951,179.69,179.64,14.30215951]
["bitfinex","SOLUSD",1753900530449,57.50468397,179.73,179.68,14.30215951]
["bitfinex","SOLUSD",1753900530450,55.02215951,179.73,179.68,14.30215951]
["bitfinex","SOLUSD",1753900530653,40.72,179.73,179.7,14.30215951]
["bitfinex","SOLUSD",1753900530836,14.30215951,179.75,179.7,14.30215951]
["bitfinex","SOLUSD",1753900531039,40.30215951,179.78,179.72,14.30215951]
["bitfinex","SOLUSD",1753900531233,40.74,179.79,179.73,14.30215951]
["bitfinex","SOLUSD",1753900531454,40.74,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900531455,55.04215951,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900532160,55.04215951,179.79,179.73,14.30215951]
["bitfinex","SOLUSD",1753900533573,55.04215951,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900533766,26.0,179.8,179.76,14.30215951]
["bitfinex","SOLUSD",1753900533950,14.30215951,179.82,179.77,14.30215951]
["bitfinex","SOLUSD",1753900535562,14.30215951,179.81,179.75,26.0]
["bitfinex","SOLUSD",1753900535739,14.30215951,179.79,179.73,40.30215951]
["bitfinex","SOLUSD",1753900536354,14.30215951,179.79,179.74,14.30215951]
["bitfinex","SOLUSD",1753900536668,14.30215951,179.78,179.73,26.0]
["bitfinex","SOLUSD",1753900536967,9.47091523,179.75,179.69,9.47091523]
["bitfinex","SOLUSD",1753900538060,57.44468397,179.79,179.71,9.47091523]
["bitfinex","SOLUSD",1753900538262,57.44468397,179.79,179.7,9.47091523]
["bitfinex","SOLUSD",1753900538650,57.44468397,179.79,179.71,9.47091523]
["bitfinex","SOLUSD",1753900538851,40.66,179.79,179.71,9.47091523]
["bitfinex","SOLUSD",1753900540642,31.59123918,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900540643,35.50091523,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900540848,0.03,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900541469,0.03,179.82,179.75,9.47091523]
["bitfinex","SOLUSD",1753900541765,9.50091523,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900541967,0.03,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900542143,0.03,179.82,179.72,26.55642109]
["bitfinex","SOLUSD",1753900542144,0.03,179.82,179.8,9.47091523]
["bitfinex","SOLUSD",1753900542674,0.03,179.82,179.81,9.47091523]
["bitfinex","SOLUSD",1753900543182,0.03,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900543539,0.03,179.82,179.79,9.47091523]
["bitfinex","SOLUSD",1753900543740,0.03,179.82,179.78,9.47091523]
["bitfinex","SOLUSD",1753900544153,9.50091523,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900544346,9.50091523,179.82,179.75,1.5461]
["bitfinex","SOLUSD",1753900544347,9.47091523,179.81,179.75,11.01701523]
["bitfinex","SOLUSD",1753900544668,9.47091523,179.8,179.74,9.47091523]
["bitfinex","SOLUSD",1753900544874,9.47091523,179.76,179.71,40.58]
["bitfinex","SOLUSD",1753900545246,9.47091523,179.75,179.71,40.58]
["bitfinex","SOLUSD",1753900546165,9.47091523,179.76,179.71,40.58]
["bitfinex","SOLUSD",1753900547473,9.47091523,179.75,179.71,40.58]
["bitfinex","SOLUSD",1753900548149,9.47091523,179.72,179.67,9.47091523]
["bitfinex","SOLUSD",1753900548349,22.34766064,179.76,179.63,6.6393]
["bitfinex","SOLUSD",1753900548565,9.47091523,179.72,179.66,9.47091523]
["bitfinex","SOLUSD",1753900548773,9.47091523,179.72,179.67,9.47091523]
["bitfinex","SOLUSD",1753900549150,9.47091523,179.75,179.69,9.47091523]
["bitfinex","SOLUSD",1753900549386,26.2555992,179.76,179.7,9.47091523]
["bitfinex","SOLUSD",1753900549544,9.47091523,179.75,179.69,9.47091523]
["bitfinex","SOLUSD",1753900549750,9.47091523,179.75,179.7,9.47091523]
["bitfinex","SOLUSD",1753900550048,6.6317,179.79,179.73,9.47091523]
["bitfinex","SOLUSD",1753900550260,9.47091523,179.78,179.73,9.47091523]
["bitfinex","SOLUSD",1753900550470,9.47091523,179.77,179.71,9.47091523]
["bitfinex","SOLUSD",1753900550656,9.47091523,179.77,179.72,9.47091523]
["bitfinex","SOLUSD",1753900550859,187.95,179.82,179.75,9.47091523]
["bitfinex","SOLUSD",1753900551156,9.47091523,179.8,179.75,9.47091523]
["bitfinex","SOLUSD",1753900551347,9.47091523,179.8,179.74,9.47091523]
["bitfinex","SOLUSD",1753900551657,9.47091523,179.8,179.75,9.47091523]
["bitfinex","SOLUSD",1753900551969,9.47091523,179.79,179.71,1.6654]
["bitfinex","SOLUSD",1753900552283,9.47091523,179.79,179.73,9.47091523]
["bitfinex","SOLUSD",1753900553677,9.47091523,179.79,179.74,9.47091523]
["bitfinex","SOLUSD",1753900554547,156.80091523,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900554748,147.33,179.82,179.79,9.47091523]
["bitfinex","SOLUSD",1753900555164,147.33,179.82,179.78,9.47091523]
["bitfinex","SOLUSD",1753900555670,147.33,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900555851,147.33,179.82,179.78,9.47091523]
["bitfinex","SOLUSD",1753900556054,147.33,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900556665,147.33,179.82,179.78,9.47091523]
["bitfinex","SOLUSD",1753900557473,147.33,179.82,179.75,26.55632823]
["bitfinex","SOLUSD",1753900557679,156.80091523,179.82,179.77,9.47091523]
["bitfinex","SOLUSD",1753900558176,156.80091523,179.82,179.76,9.47091523]
["bitfinex","SOLUSD",1753900558593,9.47091523,179.81,179.76,9.47091523]
["bitfinex","SOLUSD",1753900559080,156.80091523,179.82,179.76,9.47091523]
["bitfinex","SOLUSD",1753900559450,9.47091523,179.8,179.75,9.47091523]
["bitfinex","SOLUSD",1753900559657,9.47091523,179.81,179.76,9.47091523]
["bitfinex","SOLUSD",1753900560954,147.33,179.82,179.76,9.47091523]
["bitfinex","SOLUSD",1753900561155,147.33,179.82,179.8,9.47091523]
["bitfinex","SOLUSD",1753900561582,147.33,179.82,179.76,26.0]
["bitfinex","SOLUSD",1753900561877,147.33,179.82,179.71,1.6654]
["bitfinex","SOLUSD",1753900561878,9.47091523,179.8,179.71,1.6654]
["bitfinex","SOLUSD",1753900562079,9.47091523,179.73,179.67,1.65]
["bitfinex","SOLUSD",1753900562381,9.47091523,179.73,179.64,6.6302]
["bitfinex","SOLUSD",1753900562382,9.47091523,179.7,179.64,9.47091523]
["bitfinex","SOLUSD",1753900562966,9.47091523,179.71,179.65,9.47091523]
["bitfinex","SOLUSD",1753900563484,16.78468397,179.72,179.66,9.47091523]
["bitfinex","SOLUSD",1753900563779,9.47091523,179.71,179.66,9.47091523]
["bitfinex","SOLUSD",1753900564080,9.47091523,179.72,179.64,5.56667482]
["bitfinex","SOLUSD",1753900564291,9.47091523,179.71,179.65,9.47091523]
["bitfinex","SOLUSD",1753900564582,40.52,179.73,179.65,9.47091523]
["bitfinex","SOLUSD",1753900564795,49.99091523,179.73,179.67,9.47091523]
["bitfinex","SOLUSD",1753900564986,16.78468397,179.78,179.72,9.47091523]
["bitfinex","SOLUSD",1753900565179,16.78468397,179.78,179.68,0.55654496]
["bitfinex","SOLUSD",1753900565180,26.2555992,179.77,179.71,9.47091523]
["bitfinex","SOLUSD",1753900565487,9.47091523,179.77,179.72,9.47091523]
["bitfinex","SOLUSD",1753900565861,40.52,179.8,179.72,9.47091523]
["bitfinex","SOLUSD",1753900566100,147.3,179.79,179.75,9.47091523]
["bitfinex","SOLUSD",1753900566804,9.47091523,179.76,179.71,9.47091523]
["bitfinex","SOLUSD",1753900566984,9.47091523,179.78,179.73,9.47091523]
["bitfinex","SOLUSD",1753900567165,26.2555992,179.78,179.73,9.47091523]
["bitfinex","SOLUSD",1753900567368,9.47091523,179.76,179.71,9.47091523]
["bitfinex","SOLUSD",1753900568291,26.2555992,179.78,179.73,9.47091523]
["bitfinex","SOLUSD",1753900568660,9.47091523,179.77,179.68,5.56539022]
["bitfinex","SOLUSD",1753900568881,9.47091523,179.76,179.7,9.47091523]
["bitfinex","SOLUSD",1753900569082,16.78468397,179.78,179.7,9.47091523]
["bitfinex","SOLUSD",1753900569083,9.47091523,179.75,179.7,9.47091523]
["bitfinex","SOLUSD",1753900569490,9.47091523,179.76,179.71,9.47091523]
["bitfinex","SOLUSD",1753900570891,16.78468397,179.78,179.71,9.47091523]
["bitfinex","SOLUSD",1753900571102,9.47091523,179.76,179.71,9.47091523]
["bitfinex","SOLUSD",1753900572087,9.47091523,179.76,179.7,9.47091523]
["bitfinex","SOLUSD",1753900572386,9.47091523,179.76,179.71,9.47091523]
["bitfinex","SOLUSD",1753900572589,9.47091523,179.74,179.68,9.47091523]
["bitfinex","SOLUSD",1753900572790,9.47091523,179.73,179.68,9.47091523]
["bitfinex","SOLUSD",1753900572996,9.47091523,179.74,179.68,9.47091523]
["bitfinex","SOLUSD",1753900573607,9.47091523,179.74,179.69,9.47091523]
["bitfinex","SOLUSD",1753900573786,156.77091523,179.75,179.7,9.47091523]
["bitfinex","SOLUSD",1753900573972,9.47091523,179.74,179.69,9.47091523]
["bitfinex","SOLUSD",1753900575271,156.77091523,179.73,179.66,40.48]
["bitfinex","SOLUSD",1753900575472,156.77091523,179.73,179.68,9.47091523]
["bitfinex","SOLUSD",1753900575794,147.3,179.73,179.71,9.47091523]
["bitfinex","SOLUSD",1753900576147,147.3,179.73,179.72,9.47091523]
["bitfinex","SOLUSD",1753900576270,147.3,179.73,179.71,9.47091523]
["bitfinex","SOLUSD",1753900576688,147.3,179.73,179.72,9.47091523]
["bitfinex","SOLUSD",1753900577784,147.3,179.73,179.72,15.03512622]
["bitfinex","SOLUSD",1753900578100,26.0,179.8,179.72,9.47091523]
["bitfinex","SOLUSD",1753900578101,147.3,179.79,179.72,9.47091523]
["bitfinex","SOLUSD",1753900578308,147.3,179.78,179.74,9.47091523]
["bitfinex","SOLUSD",1753900579707,26.0,179.8,179.67,26.0]
["bitfinex","SOLUSD",1753900579708,164.08468397,179.77,179.69,0.55651399]
["bitfinex","SOLUSD",1753900579919,9.47091523,179.75,179.69,9.47091523]
["bitfinex","SOLUSD",1753900580637,164.08468397,179.77,179.67,9.47091523]
["bitfinex","SOLUSD",1753900580638,9.47091523,179.73,179.67,9.47091523]
["bitfinex","SOLUSD",1753900581395,9.47091523,179.76,179.71,9.47091523]
["bitfinex","SOLUSD",1753900582023,156.77091523,179.77,179.72,9.47091523]
["bitfinex","SOLUSD",1753900582422,147.3,179.77,179.72,9.47091523]
["bitfinex","SOLUSD",1753900582588,156.77091523,179.77,179.72,9.47091523]
["bitfinex","SOLUSD",1753900582987,156.77091523,179.77,179.68,0.55654496]
["bitfinex","SOLUSD",1753900582988,0.03,179.75,179.71,9.47091523]
["bitfinex","SOLUSD",1753900583219,9.50091523,179.75,179.69,9.47091523]
["bitfinex","SOLUSD",1753900583421,9.47091523,179.74,179.68,9.47091523]
["bitfinex","SOLUSD",1753900583594,9.50091523,179.75,179.69,9.47091523]
["bitfinex","SOLUSD",1753900584095,9.50091523,179.75,179.7,9.47091523]
["bitfinex","SOLUSD",1753900584595,9.50091523,179.75,179.69,9.47091523]
["bitfinex","SOLUSD",1753900585189,147.3,179.74,179.69,9.47091523]
["bitfinex","SOLUSD",1753900585691,156.77091523,179.74,179.69,9.47091523]
["bitfinex","SOLUSD",1753900586021,147.3,179.74,179.71,9.47091523]
["bitfinex","SOLUSD",1753900586315,147.3,179.74,179.69,9.47091523]
["bitfinex","SOLUSD",1753900586615,147.3,179.74,179.7,9.47091523]
["bitfinex","SOLUSD",1753900586913,147.3,179.74,179.73,9.47091523]
["bitfinex","SOLUSD",1753900590404,0.03,179.75,179.73,15.03481663]
["bitfinex","SOLUSD",1753900590592,0.03,179.75,179.74,9.47091523]
["bitfinex","SOLUSD",1753900592197,0.03,179.75,179.74,15.03450708]
["bitfinex","SOLUSD",1753900592590,0.03,179.75,179.74,9.47091523]
["bitfinex","SOLUSD",1753900593209,0.03,179.75,179.74,15.03450708]
["bitfinex","SOLUSD",1753900593608,0.03,179.75,179.74,9.47091523]
["bitfinex","SOLUSD",1753900594407,0.03,179.75,179.73,6.12018745]
["bitfinex","SOLUSD",1753900594604,0.03,179.75,179.74,9.47091523]
["bitfinex","SOLUSD",1753900594814,0.03,179.75,179.73,9.47091523]
["bitfinex","SOLUSD",1753900595109,0.03,179.75,179.72,40.4]
["bitfinex","SOLUSD",1753900595896,0.03,179.75,179.72,49.87091523]
["bitfinex","SOLUSD",1753900596108,0.03,179.75,179.74,9.47091523]
["bitfinex","SOLUSD",1753900596302,0.03,179.75,179.74,15.59086626]
["bitfinex","SOLUSD",1753900598410,0.03,179.75,179.74,9.47091523]
["bitfinex","SOLUSD",1753900598725,0.03,179.75,179.74,40.4]
["bitfinex","SOLUSD",1753900600239,9.50091523,179.75,179.68,9.47091523]
["bitfinex","SOLUSD",1753900600417,9.47091523,179.73,179.68,40.38]
["bitfinex","SOLUSD",1753900600602,9.47091523,179.72,179.68,40.38]
["bitfinex","SOLUSD",1753900600805,9.47091523,179.73,179.68,40.38]
["bitfinex","SOLUSD",1753900601239,9.47091523,179.71,179.68,40.38]
["bitfinex","SOLUSD",1753900601700,9.47091523,179.72,179.68,40.38]
["bitfinex","SOLUSD",1753900602322,9.47091523,179.71,179.68,40.38]
["bitfinex","SOLUSD",1753900602931,9.47091523,179.69,179.62,9.47091523]
["bitfinex","SOLUSD",1753900603103,9.47091523,179.67,179.62,40.38]
["bitfinex","SOLUSD",1753900603530,9.47091523,179.67,179.62,49.85091523]
["bitfinex","SOLUSD",1753900603713,156.77091523,179.7,179.64,9.47091523]
["bitfinex","SOLUSD",1753900603908,156.77091523,179.7,179.62,40.38]
["bitfinex","SOLUSD",1753900603909,9.47091523,179.69,179.63,9.47091523]
["bitfinex","SOLUSD",1753900604221,9.47091523,179.69,179.64,9.47091523]
["bitfinex","SOLUSD",1753900604532,9.47091523,179.69,179.63,9.47091523]
["bitfinex","SOLUSD",1753900604742,9.47091523,179.69,179.62,40.38]
["bitfinex","SOLUSD",1753900604743,9.47091523,179.67,179.62,40.38]
["bitfinex","SOLUSD",1753900605039,9.47091523,179.64,179.59,40.4]
["bitfinex","SOLUSD",1753900605345,9.47091523,179.65,179.6,9.47091523]
["bitfinex","SOLUSD",1753900605904,16.78468397,179.67,179.58,0.06]
["bitfinex","SOLUSD",1753900605905,9.47091523,179.61,179.58,0.06]
["bitfinex","SOLUSD",1753900606194,213.9555992,179.64,179.58,0.06]
["bitfinex","SOLUSD",1753900606195,35.47091523,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753900606435,35.47091523,179.59,179.52,0.06]
["bitfinex","SOLUSD",1753900606436,26.0,179.55,179.52,0.06]
["bitfinex","SOLUSD",1753900606610,9.47091523,179.53,179.52,0.06]
["bitfinex","SOLUSD",1753900606808,9.47091523,179.53,179.47,0.06]
["bitfinex","SOLUSD",1753900607009,9.47091523,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753900607536,9.47091523,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753900607754,9.47091523,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753900608334,26.2555992,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753900608534,26.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753900608725,26.0,179.45,179.37,0.06]
["bitfinex","SOLUSD",1753900609035,9.47091523,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900609339,35.47091523,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753900609637,35.47091523,179.38,179.29,40.4]
["bitfinex","SOLUSD",1753900609823,9.47091523,179.37,179.3,9.47091523]
["bitfinex","SOLUSD",1753900610040,9.47091523,179.37,179.29,40.4]
["bitfinex","SOLUSD",1753900610041,26.2555992,179.37,179.29,40.4]
["bitfinex","SOLUSD",1753900610436,26.2555992,179.37,179.25,1.6457]
["bitfinex","SOLUSD",1753900610656,26.2555992,179.37,179.27,9.47091523]
["bitfinex","SOLUSD",1753900610962,26.2555992,179.37,179.23,5.57936544]
["bitfinex","SOLUSD",1753900610963,16.78468397,179.32,179.23,5.57936544]
["bitfinex","SOLUSD",1753900611127,16.78468397,179.32,179.19,15.51718649]
["bitfinex","SOLUSD",1753900611128,26.2555992,179.32,179.22,9.47091523]
["bitfinex","SOLUSD",1753900611326,31.15298764,179.32,179.2,40.58]
["bitfinex","SOLUSD",1753900611751,31.15298764,179.32,179.25,5.57876784]
["bitfinex","SOLUSD",1753900611942,31.15298764,179.32,179.2,40.58]
["bitfinex","SOLUSD",1753900612235,31.15298764,179.32,179.19,14.36830367]
["bitfinex","SOLUSD",1753900612236,16.78468397,179.28,179.19,14.36830367]
["bitfinex","SOLUSD",1753900612554,16.78468397,179.28,179.16,60.13561062]
["bitfinex","SOLUSD",1753900612555,16.78468397,179.29,179.21,5.58004575]
["bitfinex","SOLUSD",1753900612753,26.0,179.26,179.18,14.36830367]
["bitfinex","SOLUSD",1753900612928,14.36830367,179.21,179.16,19.94974365]
["bitfinex","SOLUSD",1753900613127,14.36830367,179.21,179.16,5.58143998]
["bitfinex","SOLUSD",1753900613439,16.78468397,179.25,179.15,16.16641745]
["bitfinex","SOLUSD",1753900613440,14.36830367,179.23,179.15,7.93820838]
["bitfinex","SOLUSD",1753900613752,14.36830367,179.2,179.15,1.79811378]
["bitfinex","SOLUSD",1753900614144,9.98999999,179.31,179.15,1.79811378]
["bitfinex","SOLUSD",1753900614145,14.36830367,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753900614454,26.0,179.22,179.15,1.79811378]
["bitfinex","SOLUSD",1753900614655,42.78468397,179.23,179.15,7.38000525]
["bitfinex","SOLUSD",1753900614858,42.78468397,179.23,179.17,14.36830367]
["bitfinex","SOLUSD",1753900615056,14.36830367,179.18,179.15,1.79811378]
["bitfinex","SOLUSD",1753900615264,16.78468397,179.18,179.15,1.79811378]
["bitfinex","SOLUSD",1753900615474,14.36830367,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753900615667,71.87298764,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753900615882,55.08830367,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753900616173,71.87298764,179.16,179.15,1.79811378]
["bitfinex","SOLUSD",1753900616375,42.78468397,179.12,178.92,24.36830367]
["bitfinex","SOLUSD",1753900616533,14.36830367,179.06,178.96,40.72]
["bitfinex","SOLUSD",1753900616744,16.78468397,179.1,179.04,14.36830367]
["bitfinex","SOLUSD",1753900617046,16.78468397,179.1,178.97,6.14628149]
["bitfinex","SOLUSD",1753900617047,40.36830367,179.11,179.06,14.36830367]
["bitfinex","SOLUSD",1753900617255,40.76,179.14,179.01,16.78468397]
["bitfinex","SOLUSD",1753900617478,40.76,179.14,178.97,36.34103419]
["bitfinex","SOLUSD",1753900617479,14.36830367,179.11,179.02,0.5585968]
["bitfinex","SOLUSD",1753900617643,16.78468397,179.14,179.06,14.36830367]
["bitfinex","SOLUSD",1753900617843,14.36830367,179.09,179.01,26.0]
["bitfinex","SOLUSD",1753900618046,14.36830367,179.05,178.97,5.58752863]
["bitfinex","SOLUSD",1753900618273,57.66468397,179.08,178.98,14.36830367]
["bitfinex","SOLUSD",1753900618460,40.88,179.08,178.97,26.55875286]
["bitfinex","SOLUSD",1753900618642,14.36830367,179.05,179.0,14.36830367]
["bitfinex","SOLUSD",1753900618843,40.88,179.08,179.02,14.36830367]
["bitfinex","SOLUSD",1753900619044,42.78468397,179.16,179.06,14.36830367]
["bitfinex","SOLUSD",1753900619271,42.78468397,179.13,179.06,14.36830367]
["bitfinex","SOLUSD",1753900619453,14.36830367,179.11,179.06,14.36830367]
["bitfinex","SOLUSD",1753900619657,14.36830367,179.2,179.04,26.5585344]
["bitfinex","SOLUSD",1753900619658,31.15298764,179.14,179.04,26.5585344]
["bitfinex","SOLUSD",1753900619871,14.36830367,179.1,179.08,26.0]
["bitfinex","SOLUSD",1753900620073,16.78468397,179.15,179.08,26.0]
["bitfinex","SOLUSD",1753900620253,6.1357,179.23,179.09,0.55837846]
["bitfinex","SOLUSD",1753900620449,14.36830367,179.15,179.1,14.36830367]
["bitfinex","SOLUSD",1753900620665,40.98,179.22,179.1,0.55834729]
["bitfinex","SOLUSD",1753900620666,14.36830367,179.18,179.1,0.55834729]
["bitfinex","SOLUSD",1753900620864,14.36830367,179.18,179.08,31.58384784]
["bitfinex","SOLUSD",1753900620865,16.78468397,179.21,179.08,31.58384784]
["bitfinex","SOLUSD",1753900621069,40.98,179.22,179.1,26.0]
["bitfinex","SOLUSD",1753900621258,40.98,179.22,179.08,19.54408907]
["bitfinex","SOLUSD",1753900621259,41.1,179.27,179.2,14.36830367]
["bitfinex","SOLUSD",1753900621460,9.98999999,179.37,179.26,14.36830367]
["bitfinex","SOLUSD",1753900621461,7.7599,179.37,179.26,14.36830367]
["bitfinex","SOLUSD",1753900621783,14.36830367,179.28,179.19,26.0]
["bitfinex","SOLUSD",1753900622002,14.36830367,179.28,179.21,0.55800457]
["bitfinex","SOLUSD",1753900622183,41.2,179.36,179.26,14.36830367]
["bitfinex","SOLUSD",1753900622349,14.36830367,179.29,179.24,14.36830367]
["bitfinex","SOLUSD",1753900622552,14.36830367,179.29,179.19,26.0]
["bitfinex","SOLUSD",1753900622553,14.36830367,179.32,179.26,14.36830367]
["bitfinex","SOLUSD",1753900622855,47.5548,179.37,179.28,14.36830367]
["bitfinex","SOLUSD",1753900623074,47.5548,179.37,179.27,14.36830367]
["bitfinex","SOLUSD",1753900623285,14.36830367,179.32,179.26,14.36830367]
["bitfinex","SOLUSD",1753900623591,14.36830367,179.27,179.2,14.36830367]
["bitfinex","SOLUSD",1753900623786,16.78468397,179.29,179.22,14.36830367]
["bitfinex","SOLUSD",1753900624084,41.32,179.31,179.18,31.58098002]
["bitfinex","SOLUSD",1753900624085,14.36830367,179.31,179.21,26.0]
["bitfinex","SOLUSD",1753900624282,16.78468397,179.3,179.22,14.36830367]
["bitfinex","SOLUSD",1753900624454,14.36830367,179.27,179.22,14.36830367]
["bitfinex","SOLUSD",1753900624649,14.36830367,179.27,179.21,14.36830367]
["bitfinex","SOLUSD",1753900624860,16.78468397,179.3,179.25,14.36830367]
["bitfinex","SOLUSD",1753900625059,40.36830367,179.31,179.26,14.36830367]
["bitfinex","SOLUSD",1753900625355,14.36830367,179.27,179.22,14.36830367]
["bitfinex","SOLUSD",1753900625556,14.36830367,179.27,179.1,10.0]
["bitfinex","SOLUSD",1753900625557,14.36830367,179.23,179.11,7.5793]
["bitfinex","SOLUSD",1753900625759,26.0,179.24,179.16,14.36830367]
["bitfinex","SOLUSD",1753900625978,16.78468397,179.23,179.12,5.58284948]
["bitfinex","SOLUSD",1753900626153,14.36830367,179.21,179.12,31.58284948]
["bitfinex","SOLUSD",1753900626355,14.36830367,179.19,179.13,0.06]
["bitfinex","SOLUSD",1753900626564,14.36830367,179.17,179.13,0.06]
["bitfinex","SOLUSD",1753900626759,55.78830367,179.21,179.16,14.36830367]
["bitfinex","SOLUSD",1753900626969,14.36830367,179.24,179.19,14.36830367]
["bitfinex","SOLUSD",1753900627456,31.15298764,179.23,179.17,14.36830367]
["bitfinex","SOLUSD",1753900627858,214.74,179.26,179.21,14.36830367]
["bitfinex","SOLUSD",1753900628371,31.15298764,179.25,179.19,14.36830367]
["bitfinex","SOLUSD",1753900628733,16.78468397,179.25,179.19,14.36830367]
["bitfinex","SOLUSD",1753900628858,214.74,179.26,179.21,14.36830367]
["bitfinex","SOLUSD",1753900629179,214.74,179.26,179.22,14.36830367]
["bitfinex","SOLUSD",1753900629585,229.10830367,179.26,179.17,6.13919402]
["bitfinex","SOLUSD",1753900629757,31.15298764,179.25,179.19,14.36830367]
["bitfinex","SOLUSD",1753900629958,14.36830367,179.23,179.18,14.36830367]
["bitfinex","SOLUSD",1753900630258,16.78468397,179.25,179.19,14.36830367]
["bitfinex","SOLUSD",1753900630479,214.74,179.26,179.22,14.36830367]
["bitfinex","SOLUSD",1753900630666,214.74,179.26,179.16,20.09373792]
["bitfinex","SOLUSD",1753900630667,31.18298764,179.3,179.25,14.36830367]
["bitfinex","SOLUSD",1753900630861,0.03,179.3,179.23,5.57942308]
["bitfinex","SOLUSD",1753900631182,0.03,179.3,179.27,14.36830367]
["bitfinex","SOLUSD",1753900631773,0.03,179.3,179.26,14.36830367]
["bitfinex","SOLUSD",1753900632387,0.03,179.3,179.27,14.36830367]
["bitfinex","SOLUSD",1753900632609,0.03,179.3,179.22,5.5797344]
["bitfinex","SOLUSD",1753900632799,14.36830367,179.28,179.21,5.58003578]
["bitfinex","SOLUSD",1753900632991,16.81468397,179.3,179.25,14.36830367]
["bitfinex","SOLUSD",1753900633188,0.03,179.3,179.27,14.36830367]
["bitfinex","SOLUSD",1753900634114,14.39830367,179.3,179.25,14.36830367]
["bitfinex","SOLUSD",1753900634292,14.39830367,179.3,179.26,14.36830367]
["bitfinex","SOLUSD",1753900634293,0.03,179.3,179.26,14.36830367]
["bitfinex","SOLUSD",1753900634489,16.81468397,179.3,179.2,0.55803571]
["bitfinex","SOLUSD",1753900634716,14.36830367,179.22,179.13,6.0804]
["bitfinex","SOLUSD",1753900635030,55.92830367,179.23,179.18,14.36830367]
["bitfinex","SOLUSD",1753900635194,14.36830367,179.23,179.15,5.6418723]
["bitfinex","SOLUSD",1753900635523,14.36830367,179.24,179.19,14.36830367]
["bitfinex","SOLUSD",1753900635824,42.78468397,179.25,179.15,5.6418723]
["bitfinex","SOLUSD",1753900635825,26.0,179.25,179.15,5.6418723]
["bitfinex","SOLUSD",1753900635987,14.36830367,179.23,179.15,5.6418723]
["bitfinex","SOLUSD",1753900636188,31.15298764,179.24,179.18,14.36830367]
["bitfinex","SOLUSD",1753900636403,26.0,179.25,179.2,14.36830367]
["bitfinex","SOLUSD",1753900636602,41.58,179.26,179.21,14.36830367]
["bitfinex","SOLUSD",1753900636884,164.07524,179.29,179.22,14.36830367]
["bitfinex","SOLUSD",1753900637094,147.3,179.29,179.26,14.36830367]
["bitfinex","SOLUSD",1753900637294,41.65,179.32,179.28,14.36830367]
["bitfinex","SOLUSD",1753900637499,41.65,179.32,179.22,0.55797344]
["bitfinex","SOLUSD",1753900637706,41.65,179.32,179.29,14.36830367]
["bitfinex","SOLUSD",1753900637882,0.03,179.32,179.29,14.36830367]
["bitfinex","SOLUSD",1753900638698,0.03,179.32,179.29,19.94585958]
["bitfinex","SOLUSD",1753900640115,0.03,179.32,179.26,5.57848934]
["bitfinex","SOLUSD",1753900640293,0.03,179.32,179.29,14.36830367]
["bitfinex","SOLUSD",1753900640699,0.03,179.32,179.31,19.94523747]
["bitfinex","SOLUSD",1753900641715,0.03,179.32,179.31,20.50293085]
["bitfinex","SOLUSD",1753900642526,0.03,179.32,179.29,41.6]
["bitfinex","SOLUSD",1753900642698,0.03,179.32,179.27,0.55781781]
["bitfinex","SOLUSD",1753900642699,0.03,179.32,179.27,14.36830367]
["bitfinex","SOLUSD",1753900643021,14.39830367,179.32,179.27,14.36830367]
["bitfinex","SOLUSD",1753900643222,0.03,179.32,179.31,14.36830367]
["bitfinex","SOLUSD",1753900644416,0.03,179.32,179.31,26.0]
["bitfinex","SOLUSD",1753900644617,0.03,179.32,179.27,26.0]
["bitfinex","SOLUSD",1753900644826,0.03,179.32,179.31,19.94523747]
["bitfinex","SOLUSD",1753900644992,0.03,179.32,179.31,14.36830367]
["bitfinex","SOLUSD",1753900645188,0.03,179.32,179.31,19.94523747]
["bitfinex","SOLUSD",1753900646417,0.03,179.32,179.31,14.36830367]
["bitfinex","SOLUSD",1753900646616,0.03,179.32,179.29,14.36830367]
["bitfinex","SOLUSD",1753900646819,14.39830367,179.32,179.24,47.21902816]
["bitfinex","SOLUSD",1753900647019,0.03,179.32,179.3,14.36830367]
["bitfinex","SOLUSD",1753900647193,0.03,179.32,179.31,14.36830367]
["bitfinex","SOLUSD",1753900648623,16.78468397,179.45,179.34,26.0]
["bitfinex","SOLUSD",1753900648921,147.3,179.46,179.44,19.9409409]
["bitfinex","SOLUSD",1753900649126,0.2,179.5,179.45,14.36830367]
["bitfinex","SOLUSD",1753900649425,0.2,179.5,179.49,14.36830367]
["bitfinex","SOLUSD",1753900649628,0.2,179.5,179.49,14.92543777]
["bitfinex","SOLUSD",1753900650923,0.2,179.5,179.49,20.49677879]
["bitfinex","SOLUSD",1753900651504,0.2,179.5,179.49,37.28146276]
["bitfinex","SOLUSD",1753900651707,0.2,179.5,179.49,0.5571341]
["bitfinex","SOLUSD",1753900651909,0.2,179.5,179.49,56.10830367]
["bitfinex","SOLUSD",1753900652396,0.2,179.5,179.47,41.74]
["bitfinex","SOLUSD",1753900653024,0.2,179.5,179.47,56.10830367]
["bitfinex","SOLUSD",1753900653327,0.2,179.5,179.39,41.74]
["bitfinex","SOLUSD",1753900653328,14.36830367,179.48,179.39,41.74]
["bitfinex","SOLUSD",1753900653628,26.2,179.5,179.42,14.36830367]
["bitfinex","SOLUSD",1753900653813,14.36830367,179.47,179.42,14.36830367]
["bitfinex","SOLUSD",1753900654320,14.36830367,179.47,179.41,14.36830367]
["bitfinex","SOLUSD",1753900654521,14.36830367,179.47,179.39,41.74]
["bitfinex","SOLUSD",1753900654700,14.36830367,179.45,179.4,14.36830367]
["bitfinex","SOLUSD",1753900655011,16.78468397,179.46,179.4,14.36830367]
["bitfinex","SOLUSD",1753900655427,14.36830367,179.45,179.4,14.36830367]
["bitfinex","SOLUSD",1753900655616,14.36830367,179.42,179.36,14.36830367]
["bitfinex","SOLUSD",1753900655822,16.78468397,179.45,179.36,14.36830367]
["bitfinex","SOLUSD",1753900656016,31.15298764,179.43,179.38,14.36830367]
["bitfinex","SOLUSD",1753900656213,14.36830367,179.42,179.37,14.36830367]
["bitfinex","SOLUSD",1753900656439,14.36830367,179.39,179.34,14.36830367]
["bitfinex","SOLUSD",1753900657244,16.78468397,179.42,179.33,14.36830367]
["bitfinex","SOLUSD",1753900657245,16.78468397,179.4,179.33,14.36830367]
["bitfinex","SOLUSD",1753900657420,14.36830367,179.39,179.34,14.36830367]
["bitfinex","SOLUSD",1753900657736,14.36830367,179.39,179.3,14.36830367]
["bitfinex","SOLUSD",1753900657737,14.36830367,179.35,179.3,14.36830367]
["bitfinex","SOLUSD",1753900657937,31.15298764,179.34,179.27,41.72]
["bitfinex","SOLUSD",1753900658103,40.36830367,179.36,179.3,14.36830367]
["bitfinex","SOLUSD",1753900658506,14.36830367,179.34,179.29,14.36830367]
["bitfinex","SOLUSD",1753900658705,14.36830367,179.34,179.27,41.72]
["bitfinex","SOLUSD",1753900658927,16.78468397,179.35,179.28,14.36830367]
["bitfinex","SOLUSD",1753900659255,26.0,179.36,179.3,14.36830367]
["bitfinex","SOLUSD",1753900659550,14.36830367,179.33,179.28,41.72]
["bitfinex","SOLUSD",1753900659833,16.78468397,179.37,179.24,5.57910062]
["bitfinex","SOLUSD",1753900659834,14.36830367,179.35,179.25,41.72]
["bitfinex","SOLUSD",1753900660036,14.36830367,179.35,179.24,0.55791118]
["bitfinex","SOLUSD",1753900660037,14.36830367,179.3,179.24,0.55791118]
["bitfinex","SOLUSD",1753900660213,41.74,179.36,179.29,14.36830367]
["bitfinex","SOLUSD",1753900660542,26.0,179.35,179.31,14.36830367]
["bitfinex","SOLUSD",1753900660717,16.78468397,179.37,179.24,26.0]
["bitfinex","SOLUSD",1753900660718,16.78468397,179.37,179.33,14.36830367]
["bitfinex","SOLUSD",1753900660920,16.78468397,179.37,179.28,6.1353949]
["bitfinex","SOLUSD",1753900661118,16.78468397,179.37,179.33,14.36830367]
["bitfinex","SOLUSD",1753900661339,16.78468397,179.37,179.28,6.1353949]
["bitfinex","SOLUSD",1753900661340,41.76,179.41,179.36,14.36830367]
["bitfinex","SOLUSD",1753900661509,7.6257,179.44,179.31,26.0]
["bitfinex","SOLUSD",1753900661706,14.36830367,179.4,179.31,26.0]
["bitfinex","SOLUSD",1753900662010,31.15298764,179.41,179.36,14.36830367]
["bitfinex","SOLUSD",1753900662510,31.15298764,179.41,179.32,0.55766227]
["bitfinex","SOLUSD",1753900662735,14.36830367,179.42,179.37,14.36830367]
["bitfinex","SOLUSD",1753900663228,26.0,179.43,179.36,14.36830367]
["bitfinex","SOLUSD",1753900663229,14.36830367,179.41,179.36,14.36830367]
["bitfinex","SOLUSD",1753900663404,6.0292,179.44,179.37,14.36830367]
["bitfinex","SOLUSD",1753900663601,16.78468397,179.45,179.4,14.36830367]
["bitfinex","SOLUSD",1753900663805,16.78468397,179.43,179.34,0.55760008]
["bitfinex","SOLUSD",1753900664010,14.36830367,179.44,179.39,14.36830367]
["bitfinex","SOLUSD",1753900664535,14.36830367,179.42,179.33,47.37621716]
["bitfinex","SOLUSD",1753900664720,16.78468397,179.43,179.37,14.36830367]
["bitfinex","SOLUSD",1753900664920,14.36830367,179.42,179.37,14.36830367]
["bitfinex","SOLUSD",1753900665238,14.36830367,179.43,179.38,14.36830367]
["bitfinex","SOLUSD",1753900665432,16.78468397,179.44,179.38,14.36830367]
["bitfinex","SOLUSD",1753900665627,14.36830367,179.43,179.37,14.36830367]
["bitfinex","SOLUSD",1753900666017,14.36830367,179.42,179.34,0.55760008]
["bitfinex","SOLUSD",1753900666265,14.36830367,179.36,179.27,41.74]
["bitfinex","SOLUSD",1753900666537,26.0,179.42,179.33,14.36830367]
["bitfinex","SOLUSD",1753900666538,14.36830367,179.38,179.33,14.36830367]
["bitfinex","SOLUSD",1753900667113,31.15298764,179.37,179.28,31.57755771]
["bitfinex","SOLUSD",1753900667321,16.78468397,179.4,179.28,32.13534441]
["bitfinex","SOLUSD",1753900667632,14.36830367,179.37,179.32,14.36830367]
["bitfinex","SOLUSD",1753900667815,16.78468397,179.38,179.29,14.36830367]
["bitfinex","SOLUSD",1753900668014,14.36830367,179.31,179.23,1.636]
["bitfinex","SOLUSD",1753900668237,26.0,179.33,179.26,14.36830367]
["bitfinex","SOLUSD",1753900668538,14.36830367,179.32,179.27,14.36830367]
["bitfinex","SOLUSD",1753900668835,40.36830367,179.33,179.27,14.36830367]
["bitfinex","SOLUSD",1753900669037,26.0,179.34,179.23,7.77331424]
["bitfinex","SOLUSD",1753900669210,14.36830367,179.35,179.3,14.36830367]
["bitfinex","SOLUSD",1753900669417,14.36830367,179.34,179.29,14.36830367]
["bitfinex","SOLUSD",1753900669918,31.15298764,179.32,179.25,0.06]
["bitfinex","SOLUSD",1753900670122,14.36830367,179.32,179.27,14.36830367]
["bitfinex","SOLUSD",1753900670322,153.8239,179.37,179.3,14.36830367]
["bitfinex","SOLUSD",1753900670521,14.36830367,179.34,179.29,14.36830367]
["bitfinex","SOLUSD",1753900670728,14.36830367,179.33,179.28,14.36830367]
["bitfinex","SOLUSD",1753900671046,14.36830367,179.35,179.29,14.36830367]
["bitfinex","SOLUSD",1753900671553,14.36830367,179.31,179.26,14.36830367]
["bitfinex","SOLUSD",1753900671864,14.36830367,179.31,179.27,0.06]
["bitfinex","SOLUSD",1753900672425,57.15298764,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753900673244,16.78468397,179.21,179.15,14.42830367]
["bitfinex","SOLUSD",1753900673425,40.36830367,179.22,179.15,0.06]
["bitfinex","SOLUSD",1753900673629,6.6135,179.27,179.19,14.36830367]
["bitfinex","SOLUSD",1753900673836,6.6135,179.27,179.2,14.36830367]
["bitfinex","SOLUSD",1753900673837,14.36830367,179.25,179.2,14.36830367]
["bitfinex","SOLUSD",1753900674148,14.36830367,179.24,179.15,26.06]
["bitfinex","SOLUSD",1753900674350,26.0,179.26,179.22,14.36830367]
["bitfinex","SOLUSD",1753900674533,40.36830367,179.26,179.21,14.36830367]
["bitfinex","SOLUSD",1753900674847,26.0,179.28,179.25,14.36830367]
["bitfinex","SOLUSD",1753900675050,26.0,179.28,179.16,42.3781603]
["bitfinex","SOLUSD",1753900675051,26.0,179.28,179.24,14.36830367]
["bitfinex","SOLUSD",1753900675251,14.36830367,179.3,179.18,26.0]
["bitfinex","SOLUSD",1753900675550,14.36830367,179.25,179.2,14.36830367]
["bitfinex","SOLUSD",1753900675723,16.78468397,179.26,179.2,14.36830367]
["bitfinex","SOLUSD",1753900675918,16.78468397,179.26,179.18,14.36830367]
["bitfinex","SOLUSD",1753900676142,16.78468397,179.26,179.21,14.36830367]
["bitfinex","SOLUSD",1753900676339,16.78468397,179.26,179.17,0.55812915]
["bitfinex","SOLUSD",1753900676638,14.36830367,179.23,179.18,14.36830367]
["bitfinex","SOLUSD",1753900676832,16.78468397,179.26,179.18,14.36830367]
["bitfinex","SOLUSD",1753900677035,14.36830367,179.25,179.2,14.36830367]
["bitfinex","SOLUSD",1753900677239,14.36830367,179.24,179.18,14.36830367]
["bitfinex","SOLUSD",1753900677543,16.78468397,179.3,179.19,0.55806685]
["bitfinex","SOLUSD",1753900677748,26.0,179.29,179.19,0.55806685]
["bitfinex","SOLUSD",1753900677957,31.15298764,179.28,179.23,14.36830367]
["bitfinex","SOLUSD",1753900678264,16.78468397,179.26,179.18,5.58094618]
["bitfinex","SOLUSD",1753900678440,42.78468397,179.26,179.19,14.36830367]
["bitfinex","SOLUSD",1753900678637,14.36830367,179.25,179.2,14.36830367]
["bitfinex","SOLUSD",1753900678964,14.36830367,179.27,179.21,14.36830367]
["bitfinex","SOLUSD",1753900679133,147.3,179.28,179.24,14.36830367]
["bitfinex","SOLUSD",1753900679329,16.78468397,179.29,179.24,14.36830367]
["bitfinex","SOLUSD",1753900679633,31.15298764,179.29,179.23,14.36830367]
["bitfinex","SOLUSD",1753900680259,31.15298764,179.29,179.2,5.58009396]
["bitfinex","SOLUSD",1753900680461,147.3,179.28,179.23,14.36830367]
["bitfinex","SOLUSD",1753900680761,147.3,179.28,179.27,14.36830367]
["bitfinex","SOLUSD",1753900681063,147.3,179.28,179.26,14.36830367]
["bitfinex","SOLUSD",1753900681360,147.3,179.28,179.27,14.36830367]
["bitfinex","SOLUSD",1753900681663,147.3,179.28,179.23,0.5579423]
["bitfinex","SOLUSD",1753900681829,147.3,179.28,179.27,14.36830367]
["bitfinex","SOLUSD",1753900682028,16.78468397,179.34,179.27,14.36830367]
["bitfinex","SOLUSD",1753900682230,147.3,179.33,179.27,26.55781781]
["bitfinex","SOLUSD",1753900682450,147.3,179.33,179.32,14.36830367]
["bitfinex","SOLUSD",1753900682658,16.81468397,179.36,179.31,14.36830367]
["bitfinex","SOLUSD",1753900682869,147.3,179.35,179.31,14.36830367]
["bitfinex","SOLUSD",1753900683235,147.3,179.35,179.32,14.36830367]
["bitfinex","SOLUSD",1753900683457,147.3,179.35,179.34,14.36830367]
["bitfinex","SOLUSD",1753900683732,147.3,179.35,179.29,0.55775559]
["bitfinex","SOLUSD",1753900683933,147.3,179.35,179.3,14.36830367]
["bitfinex","SOLUSD",1753900684162,147.3,179.35,179.32,14.36830367]
["bitfinex","SOLUSD",1753900684471,147.3,179.35,179.33,14.36830367]
["bitfinex","SOLUSD",1753900684834,0.03,179.36,179.34,14.36830367]
["bitfinex","SOLUSD",1753900685153,0.03,179.36,179.29,26.0]
["bitfinex","SOLUSD",1753900685154,0.03,179.36,179.35,14.36830367]
["bitfinex","SOLUSD",1753900685758,0.03,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1753900686064,0.03,179.36,179.34,14.36830367]
["bitfinex","SOLUSD",1753900686561,0.03,179.36,179.35,14.36830367]
["bitfinex","SOLUSD",1753900687755,0.03,179.36,179.35,20.50156265]
["bitfinex","SOLUSD",1753900689043,0.03,179.36,179.35,62.44156265]
["bitfinex","SOLUSD",1753900689367,0.03,179.36,179.35,6.13325898]
["bitfinex","SOLUSD",1753900689544,0.03,179.36,179.35,20.50156265]
["bitfinex","SOLUSD",1753900694273,0.03,179.38,179.37,42.78468397]
["bitfinex","SOLUSD",1753900694457,0.03,179.38,179.37,57.71049446]
["bitfinex","SOLUSD",1753900695870,0.03,179.38,179.37,46.50087878]
["bitfinex","SOLUSD",1753900696377,0.03,179.38,179.37,40.92581049]
["bitfinex","SOLUSD",1753900696675,0.03,179.38,179.37,56.16830367]
["bitfinex","SOLUSD",1753900697053,0.03,179.38,179.37,56.72581049]
["bitfinex","SOLUSD",1753900698176,0.03,179.38,179.37,67.78]
["bitfinex","SOLUSD",1753900698477,0.03,179.38,179.37,82.14830367]
["bitfinex","SOLUSD",1753900700168,0.03,179.38,179.37,67.78]
["bitfinex","SOLUSD",1753900700363,0.03,179.38,179.37,82.14830367]
["bitfinex","SOLUSD",1753900700548,0.03,179.38,179.28,15.5967505]
["bitfinex","SOLUSD",1753900700750,0.03,179.38,179.34,14.36830367]
["bitfinex","SOLUSD",1753900700970,0.03,179.38,179.35,14.36830367]
["bitfinex","SOLUSD",1753900701175,0.03,179.38,179.34,56.12830367]
["bitfinex","SOLUSD",1753900701673,14.36830367,179.35,179.26,5.57846375]
["bitfinex","SOLUSD",1753900701874,14.36830367,179.34,179.29,14.36830367]
["bitfinex","SOLUSD",1753900702076,14.36830367,179.35,179.29,14.36830367]
["bitfinex","SOLUSD",1753900702962,9.51403587,179.35,179.3,9.51403587]
["bitfinex","SOLUSD",1753900703179,9.51403587,179.35,179.27,41.76]
["bitfinex","SOLUSD",1753900703375,9.51403587,179.31,179.26,9.51403587]
["bitfinex","SOLUSD",1753900704181,16.78468397,179.33,179.25,0.06]
["bitfinex","SOLUSD",1753900704182,9.51403587,179.29,179.25,0.06]
["bitfinex","SOLUSD",1753900704682,6.1208,179.31,179.25,0.06]
["bitfinex","SOLUSD",1753900704975,14.36408647,179.29,179.25,0.06]
["bitfinex","SOLUSD",1753900705375,6.1208,179.31,179.25,14.42408647]
["bitfinex","SOLUSD",1753900705579,14.36408647,179.33,179.28,14.36408647]
["bitfinex","SOLUSD",1753900705787,209.46408647,179.35,179.29,14.36408647]
["bitfinex","SOLUSD",1753900706086,14.36408647,179.34,179.29,14.36408647]
["bitfinex","SOLUSD",1753900706252,14.36408647,179.34,179.28,14.36408647]
["bitfinex","SOLUSD",1753900706578,14.36408647,179.3,179.26,41.74]
["bitfinex","SOLUSD",1753900706758,16.78468397,179.34,179.25,0.06]
["bitfinex","SOLUSD",1753900706759,14.36408647,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753900706966,16.78468397,179.32,179.25,0.06]
["bitfinex","SOLUSD",1753900707287,14.36408647,179.31,179.26,14.36408647]
["bitfinex","SOLUSD",1753900707580,14.36408647,179.27,179.25,0.06]
["bitfinex","SOLUSD",1753900707772,14.36408647,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753900707952,215.04,179.3,179.14,19.94617037]
["bitfinex","SOLUSD",1753900707953,16.78468397,179.23,179.14,19.94617037]
["bitfinex","SOLUSD",1753900708153,14.36408647,179.2,179.15,14.42408647]
["bitfinex","SOLUSD",1753900708354,16.78468397,179.23,179.15,0.06]
["bitfinex","SOLUSD",1753900708581,14.36408647,179.19,179.15,0.06]
["bitfinex","SOLUSD",1753900708798,16.78468397,179.23,179.15,20.00590457]
["bitfinex","SOLUSD",1753900709088,16.78468397,179.23,179.17,14.36408647]
["bitfinex","SOLUSD",1753900709276,41.76,179.24,179.17,14.36408647]
["bitfinex","SOLUSD",1753900709455,41.76,179.24,179.19,14.36408647]
["bitfinex","SOLUSD",1753900709790,14.36408647,179.22,179.15,5.64182549]
["bitfinex","SOLUSD",1753900710093,14.36408647,179.22,179.17,14.36408647]
["bitfinex","SOLUSD",1753900710381,14.36408647,179.23,179.17,14.36408647]
["bitfinex","SOLUSD",1753900710599,14.36408647,179.24,179.19,14.36408647]
["bitfinex","SOLUSD",1753900710749,147.3,179.26,179.21,14.36408647]
["bitfinex","SOLUSD",1753900710949,147.3,179.26,179.22,14.36408647]
["bitfinex","SOLUSD",1753900711180,41.76,179.27,179.23,14.36408647]
["bitfinex","SOLUSD",1753900711364,56.12408647,179.27,179.21,14.36408647]
["bitfinex","SOLUSD",1753900711562,14.36408647,179.26,179.21,14.36408647]
["bitfinex","SOLUSD",1753900711986,14.36408647,179.25,179.19,41.74]
["bitfinex","SOLUSD",1753900712157,41.76,179.27,179.22,14.36408647]
["bitfinex","SOLUSD",1753900712355,56.12408647,179.27,179.22,14.36408647]
["bitfinex","SOLUSD",1753900712555,14.36408647,179.26,179.19,41.74]
["bitfinex","SOLUSD",1753900712872,41.76,179.27,179.23,14.36408647]
["bitfinex","SOLUSD",1753900713081,161.66408647,179.26,179.19,41.74]
["bitfinex","SOLUSD",1753900713295,147.3,179.25,179.21,14.36408647]
["bitfinex","SOLUSD",1753900714367,147.3,179.25,179.2,5.58023091]
["bitfinex","SOLUSD",1753900714368,147.3,179.25,179.2,6.13839285]
["bitfinex","SOLUSD",1753900714585,147.3,179.25,179.23,14.36408647]
["bitfinex","SOLUSD",1753900714893,161.66408647,179.25,179.19,41.8]
["bitfinex","SOLUSD",1753900715093,147.3,179.25,179.21,14.36408647]
["bitfinex","SOLUSD",1753900715402,147.3,179.25,179.22,14.36408647]
["bitfinex","SOLUSD",1753900715595,147.3,179.25,179.21,14.36408647]
["bitfinex","SOLUSD",1753900715904,147.3,179.25,179.23,14.36408647]
["bitfinex","SOLUSD",1753900716196,6.2655,179.29,179.23,14.36408647]
["bitfinex","SOLUSD",1753900716382,14.36408647,179.27,179.22,14.36408647]
["bitfinex","SOLUSD",1753900716977,14.36408647,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753900717293,14.36408647,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753900717796,16.78468397,179.27,179.21,0.06]
["bitfinex","SOLUSD",1753900718103,14.36408647,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900718304,14.36408647,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753900719196,41.72,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753900719398,173.3,179.28,179.24,14.36408647]
["bitfinex","SOLUSD",1753900719615,147.3,179.28,179.24,14.36408647]
["bitfinex","SOLUSD",1753900719772,147.3,179.28,179.25,14.36408647]
["bitfinex","SOLUSD",1753900719972,14.36408647,179.27,179.21,14.42408647]
["bitfinex","SOLUSD",1753900720194,147.3,179.28,179.21,14.42408647]
["bitfinex","SOLUSD",1753900720195,14.36408647,179.26,179.21,14.42408647]
["bitfinex","SOLUSD",1753900720396,14.36408647,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753900720694,14.36408647,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753900720896,16.78468397,179.27,179.21,0.06]
["bitfinex","SOLUSD",1753900721104,14.36408647,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753900721315,14.36408647,179.27,179.22,14.36408647]
["bitfinex","SOLUSD",1753900721483,147.3,179.28,179.21,5.6399967]
["bitfinex","SOLUSD",1753900721684,147.3,179.28,179.24,14.36408647]
["bitfinex","SOLUSD",1753900721999,147.3,179.28,179.26,14.36408647]
["bitfinex","SOLUSD",1753900722200,147.3,179.32,179.27,14.36408647]
["bitfinex","SOLUSD",1753900722410,147.3,179.32,179.29,14.36408647]
["bitfinex","SOLUSD",1753900722982,147.3,179.32,179.27,14.36408647]
["bitfinex","SOLUSD",1753900723183,147.3,179.32,179.28,14.36408647]
["bitfinex","SOLUSD",1753900723489,147.3,179.32,179.3,14.36408647]
["bitfinex","SOLUSD",1753900724104,147.3,179.32,179.31,14.36408647]
["bitfinex","SOLUSD",1753900724707,147.3,179.36,179.31,19.94102027]
["bitfinex","SOLUSD",1753900724884,147.3,179.36,179.34,14.36408647]
["bitfinex","SOLUSD",1753900725301,147.3,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1753900725483,147.3,179.36,179.35,14.36408647]
["bitfinex","SOLUSD",1753900725885,147.3,179.36,179.34,14.36408647]
["bitfinex","SOLUSD",1753900726078,147.3,179.36,179.33,14.36408647]
["bitfinex","SOLUSD",1753900726391,147.3,179.36,179.3,0.55772448]
["bitfinex","SOLUSD",1753900726593,147.3,179.36,179.32,14.36408647]
["bitfinex","SOLUSD",1753900726798,147.3,179.36,179.3,9.51272982]
["bitfinex","SOLUSD",1753900726799,156.81272982,179.36,179.3,9.51272982]
["bitfinex","SOLUSD",1753900727110,147.3,179.36,179.32,9.51272982]
["bitfinex","SOLUSD",1753900727478,147.3,179.36,179.29,51.23272982]
["bitfinex","SOLUSD",1753900727682,9.51272982,179.33,179.28,9.51272982]
["bitfinex","SOLUSD",1753900728405,41.68,179.35,179.27,9.51272982]
["bitfinex","SOLUSD",1753900728406,9.51272982,179.32,179.27,9.51272982]
["bitfinex","SOLUSD",1753900728589,147.3,179.31,179.27,9.51272982]
["bitfinex","SOLUSD",1753900728790,147.3,179.31,179.26,9.51272982]
["bitfinex","SOLUSD",1753900729005,147.3,179.31,179.25,51.19272982]
["bitfinex","SOLUSD",1753900729006,156.81272982,179.31,179.25,51.19272982]
["bitfinex","SOLUSD",1753900729185,9.51272982,179.29,179.24,9.51272982]
["bitfinex","SOLUSD",1753900729384,9.51272982,179.3,179.22,41.7]
["bitfinex","SOLUSD",1753900729588,9.51272982,179.28,179.22,41.7]
["bitfinex","SOLUSD",1753900729788,9.51272982,179.26,179.22,41.7]
["bitfinex","SOLUSD",1753900730005,156.81272982,179.27,179.22,41.7]
["bitfinex","SOLUSD",1753900730204,147.3,179.27,179.23,9.51272982]
["bitfinex","SOLUSD",1753900730809,156.81272982,179.27,179.22,51.21272982]
["bitfinex","SOLUSD",1753900731194,147.3,179.27,179.22,51.21272982]
["bitfinex","SOLUSD",1753900731614,147.3,179.27,179.23,9.51272982]
["bitfinex","SOLUSD",1753900731913,41.68,179.29,179.25,9.51272982]
["bitfinex","SOLUSD",1753900732118,57.65682982,179.31,179.25,9.51272982]
["bitfinex","SOLUSD",1753900732428,57.63682982,179.31,179.26,9.51272982]
["bitfinex","SOLUSD",1753900732590,57.63682982,179.31,179.25,9.51272982]
["bitfinex","SOLUSD",1753900732920,9.51272982,179.29,179.24,9.51272982]
["bitfinex","SOLUSD",1753900733718,48.1241,179.31,179.24,9.51272982]
["bitfinex","SOLUSD",1753900733719,9.51272982,179.3,179.24,9.51272982]
["bitfinex","SOLUSD",1753900734596,9.51272982,179.29,179.23,9.51272982]
["bitfinex","SOLUSD",1753900734909,9.51272982,179.28,179.23,9.51272982]
["bitfinex","SOLUSD",1753900735112,9.51272982,179.28,179.22,51.21272982]
["bitfinex","SOLUSD",1753900735489,9.51272982,179.28,179.21,0.06]
["bitfinex","SOLUSD",1753900735490,9.51272982,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753900735907,147.3,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753900735908,9.51272982,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753900736492,173.59741379,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900736695,215.21741379,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900737798,205.70468397,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900738130,215.21741379,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900739414,156.81272982,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900739616,147.3,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900740114,9.51272982,179.27,179.21,9.57272982]
["bitfinex","SOLUSD",1753900740316,9.51272982,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753900740500,9.51272982,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753900740700,9.51272982,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900741009,26.0,179.25,179.21,9.57272982]
["bitfinex","SOLUSD",1753900741205,9.51272982,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753900741821,147.3,179.29,179.23,9.51272982]
["bitfinex","SOLUSD",1753900742023,147.3,179.29,179.25,9.51272982]
["bitfinex","SOLUSD",1753900742318,147.3,179.29,179.21,0.06]
["bitfinex","SOLUSD",1753900742319,147.3,179.29,179.21,0.61800457]
["bitfinex","SOLUSD",1753900742523,147.3,179.29,179.27,9.51272982]
["bitfinex","SOLUSD",1753900742722,41.64,179.32,179.28,9.51272982]
["bitfinex","SOLUSD",1753900742905,156.81272982,179.35,179.25,6.136603]
["bitfinex","SOLUSD",1753900743104,147.3,179.35,179.33,9.51272982]
["bitfinex","SOLUSD",1753900743321,16.78468397,179.34,179.25,0.55788005]
["bitfinex","SOLUSD",1753900743500,9.51272982,179.33,179.27,9.51272982]
["bitfinex","SOLUSD",1753900743696,164.11468397,179.36,179.25,5.57874309]
["bitfinex","SOLUSD",1753900744041,164.11468397,179.36,179.33,9.51272982]
["bitfinex","SOLUSD",1753900744042,147.33,179.36,179.33,9.51272982]
["bitfinex","SOLUSD",1753900744328,147.33,179.36,179.28,26.0]
["bitfinex","SOLUSD",1753900744329,0.03,179.36,179.35,9.51272982]
["bitfinex","SOLUSD",1753900744531,0.03,179.36,179.35,15.08841981]
["bitfinex","SOLUSD",1753900745018,0.03,179.36,179.35,14.34077591]
["bitfinex","SOLUSD",1753900745422,0.03,179.36,179.33,0.55763118]
["bitfinex","SOLUSD",1753900745635,0.03,179.36,179.35,14.34077591]
["bitfinex","SOLUSD",1753900745835,0.03,179.36,179.32,49.53733579]
["bitfinex","SOLUSD",1753900746017,0.03,179.36,179.32,41.76]
["bitfinex","SOLUSD",1753900746345,0.03,179.36,179.32,56.10077591]
["bitfinex","SOLUSD",1753900746518,14.37077591,179.36,179.32,41.76]
["bitfinex","SOLUSD",1753900746917,14.37077591,179.36,179.31,14.34077591]
["bitfinex","SOLUSD",1753900747110,14.37077591,179.36,179.27,43.2733]
["bitfinex","SOLUSD",1753900747111,14.34077591,179.35,179.3,14.34077591]
["bitfinex","SOLUSD",1753900747722,14.37077591,179.36,179.31,14.34077591]
["bitfinex","SOLUSD",1753900748431,14.34077591,179.35,179.3,14.34077591]
["bitfinex","SOLUSD",1753900748638,0.03,179.36,179.31,14.34077591]
["bitfinex","SOLUSD",1753900748827,14.34077591,179.35,179.3,14.34077591]
["bitfinex","SOLUSD",1753900749648,14.37077591,179.36,179.3,14.34077591]
["bitfinex","SOLUSD",1753900749937,0.03,179.36,179.33,14.34077591]
["bitfinex","SOLUSD",1753900750305,14.34077591,179.34,179.29,14.34077591]
["bitfinex","SOLUSD",1753900750815,14.34077591,179.35,179.29,14.34077591]
["bitfinex","SOLUSD",1753900751015,0.03,179.36,179.33,14.34077591]
["bitfinex","SOLUSD",1753900752011,0.03,179.36,179.35,14.34077591]
["bitfinex","SOLUSD",1753900752514,0.03,179.4,179.37,26.0]
["bitfinex","SOLUSD",1753900752724,0.03,179.4,179.39,14.34077591]
["bitfinex","SOLUSD",1753900753245,0.03,179.4,179.36,14.34077591]
["bitfinex","SOLUSD",1753900753559,0.03,179.4,179.37,14.34077591]
["bitfinex","SOLUSD",1753900754045,0.03,179.4,179.35,14.34077591]
["bitfinex","SOLUSD",1753900754046,14.37077591,179.4,179.35,14.34077591]
["bitfinex","SOLUSD",1753900754229,0.03,179.4,179.32,1.666]
["bitfinex","SOLUSD",1753900754437,0.03,179.4,179.31,41.7]
["bitfinex","SOLUSD",1753900754438,14.34077591,179.39,179.33,14.34077591]
["bitfinex","SOLUSD",1753900754844,16.78468397,179.33,179.24,0.55791118]
["bitfinex","SOLUSD",1753900755050,14.34077591,179.3,179.24,14.34077591]
["bitfinex","SOLUSD",1753900755257,14.34077591,179.29,179.23,14.34077591]
["bitfinex","SOLUSD",1753900755559,16.78468397,179.28,179.21,56.08077591]
["bitfinex","SOLUSD",1753900755735,14.34077591,179.27,179.21,56.08077591]
["bitfinex","SOLUSD",1753900755940,14.34077591,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753900756153,31.12545988,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900756332,14.34077591,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900757261,56.06077591,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900757636,78.42519428,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900758038,72.84545988,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900758455,78.42519428,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753900758656,42.78468397,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753900758942,31.12545988,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753900759453,16.78468397,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753900759764,45.46623579,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753900759967,31.12545988,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753900760941,51.04659293,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753900761263,42.78468397,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900761431,84.46468397,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900761750,98.80545988,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900762056,82.02077591,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900762367,72.80545988,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900762662,98.80545988,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900762831,72.80545988,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900763535,57.12545988,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900763746,67.72,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900763946,41.72,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900764265,6.6781,179.24,179.15,0.06]
["bitfinex","SOLUSD",1753900764572,14.34077591,179.2,179.15,14.40077591]
["bitfinex","SOLUSD",1753900764738,14.34077591,179.18,179.15,0.06]
["bitfinex","SOLUSD",1753900765069,14.34077591,179.19,179.15,0.06]
["bitfinex","SOLUSD",1753900765235,14.34077591,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900765433,31.12545988,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900765641,16.78468397,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900765944,56.06077591,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753900766257,41.72,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753900766566,41.72,179.2,179.15,0.06]
["bitfinex","SOLUSD",1753900766732,41.72,179.2,179.16,14.34077591]
["bitfinex","SOLUSD",1753900766927,41.72,179.2,179.17,14.34077591]
["bitfinex","SOLUSD",1753900767129,41.72,179.2,179.18,14.34077591]
["bitfinex","SOLUSD",1753900767351,58.50468397,179.22,179.17,14.34077591]
["bitfinex","SOLUSD",1753900767565,0.03,179.24,179.21,14.34077591]
["bitfinex","SOLUSD",1753900768129,0.03,179.24,179.17,0.55812915]
["bitfinex","SOLUSD",1753900768344,0.03,179.24,179.22,14.34077591]
["bitfinex","SOLUSD",1753900768540,0.03,179.24,179.23,14.34077591]
["bitfinex","SOLUSD",1753900770357,0.03,179.24,179.21,14.34077591]
["bitfinex","SOLUSD",1753900770539,0.03,179.24,179.19,14.34077591]
["bitfinex","SOLUSD",1753900770540,14.37077591,179.24,179.19,14.34077591]
["bitfinex","SOLUSD",1753900770873,0.03,179.24,179.19,14.34077591]
["bitfinex","SOLUSD",1753900771165,0.03,179.24,179.21,14.34077591]
["bitfinex","SOLUSD",1753900771396,0.03,179.24,179.22,14.34077591]
["bitfinex","SOLUSD",1753900771554,0.03,179.24,179.23,14.34077591]
["bitfinex","SOLUSD",1753900772060,0.03,179.24,179.19,20.0902499]
["bitfinex","SOLUSD",1753900772248,0.03,179.24,179.23,14.34077591]
["bitfinex","SOLUSD",1753900772579,153.9577,179.34,179.23,14.34077591]
["bitfinex","SOLUSD",1753900772858,147.3,179.34,179.32,9.51253265]
["bitfinex","SOLUSD",1753900773037,8.3006,179.39,179.3,5.57713551]
["bitfinex","SOLUSD",1753900773038,9.51253265,179.39,179.33,9.51253265]
["bitfinex","SOLUSD",1753900773242,16.78468397,179.38,179.31,0.55769338]
["bitfinex","SOLUSD",1753900773448,41.68,179.39,179.37,9.51253265]
["bitfinex","SOLUSD",1753900773656,0.03,179.4,179.37,9.51253265]
["bitfinex","SOLUSD",1753900774057,0.03,179.4,179.33,26.0]
["bitfinex","SOLUSD",1753900774272,0.03,179.4,179.37,9.51253265]
["bitfinex","SOLUSD",1753900774481,0.03,179.4,179.38,9.51253265]
["bitfinex","SOLUSD",1753900775067,0.03,179.4,179.36,14.34206676]
["bitfinex","SOLUSD",1753900775236,0.03,179.4,179.33,31.57626458]
["bitfinex","SOLUSD",1753900775439,0.03,179.4,179.31,26.0]
["bitfinex","SOLUSD",1753900775440,31.12675073,179.39,179.31,26.0]
["bitfinex","SOLUSD",1753900775645,14.34206676,179.36,179.29,5.57753216]
["bitfinex","SOLUSD",1753900775944,41.68,179.38,179.32,14.34206676]
["bitfinex","SOLUSD",1753900776258,41.68,179.38,179.33,14.34206676]
["bitfinex","SOLUSD",1753900776259,56.02206676,179.38,179.33,14.34206676]
["bitfinex","SOLUSD",1753900776467,41.68,179.38,179.34,14.34206676]
["bitfinex","SOLUSD",1753900776659,16.78468397,179.37,179.29,5.57753216]
["bitfinex","SOLUSD",1753900776968,14.34206676,179.36,179.29,5.57753216]
["bitfinex","SOLUSD",1753900777270,31.12675073,179.37,179.31,14.34206676]
["bitfinex","SOLUSD",1753900777469,16.78468397,179.37,179.31,14.34206676]
["bitfinex","SOLUSD",1753900777637,41.68,179.38,179.33,14.34206676]
["bitfinex","SOLUSD",1753900777841,56.02206676,179.38,179.33,14.34206676]
["bitfinex","SOLUSD",1753900778038,16.78468397,179.35,179.28,41.72]
["bitfinex","SOLUSD",1753900778240,42.78468397,179.37,179.28,14.34206676]
["bitfinex","SOLUSD",1753900778437,42.78468397,179.37,179.31,14.34206676]
["bitfinex","SOLUSD",1753900778438,164.08468397,179.36,179.31,14.34206676]
["bitfinex","SOLUSD",1753900778673,178.42675073,179.36,179.31,14.34206676]
["bitfinex","SOLUSD",1753900778841,147.3,179.36,179.32,14.34206676]
["bitfinex","SOLUSD",1753900779045,161.64206676,179.36,179.3,14.34206676]
["bitfinex","SOLUSD",1753900779283,31.12675073,179.34,179.26,26.0]
["bitfinex","SOLUSD",1753900779568,147.3,179.33,179.28,14.34206676]
["bitfinex","SOLUSD",1753900780167,147.3,179.33,179.24,1.6355]
["bitfinex","SOLUSD",1753900780168,31.12675073,179.32,179.27,14.34206676]
["bitfinex","SOLUSD",1753900780479,14.34206676,179.31,179.26,14.34206676]
["bitfinex","SOLUSD",1753900780772,16.78468397,179.32,179.27,14.34206676]
["bitfinex","SOLUSD",1753900781269,14.34206676,179.31,179.26,14.34206676]
["bitfinex","SOLUSD",1753900781646,31.12675073,179.3,179.25,14.34206676]
["bitfinex","SOLUSD",1753900781848,16.78468397,179.3,179.25,14.34206676]
["bitfinex","SOLUSD",1753900782256,31.12675073,179.28,179.22,14.34206676]
["bitfinex","SOLUSD",1753900782465,14.34206676,179.27,179.22,14.34206676]
["bitfinex","SOLUSD",1753900782765,14.34206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900783067,56.00206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900783366,147.3,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900783671,161.64206676,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900784276,205.72468397,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900784451,31.12675073,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900784642,16.78468397,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900784965,203.28206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900785354,188.94,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900786152,203.28206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900786773,188.94,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900787278,147.3,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900787439,14.34206676,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900788279,147.3,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900788442,147.3,179.25,179.24,14.34206676]
["bitfinex","SOLUSD",1753900788642,147.3,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900789044,161.64206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900789279,203.24206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900789459,188.9,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900789658,203.24206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900789850,188.9,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900790050,203.24206676,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900790465,188.9,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900790953,31.12675073,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900792172,16.78468397,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900792378,31.12675073,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900794465,16.78468397,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900794774,31.12675073,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900794971,16.78468397,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900795276,58.30468397,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900795459,41.52,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900796659,16.78468397,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900796879,58.24468397,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900797251,16.78468397,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900797563,67.74711043,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900797765,58.22468397,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900797944,67.74711043,179.26,179.23,0.06]
["bitfinex","SOLUSD",1753900798859,9.52242646,179.25,179.23,0.06]
["bitfinex","SOLUSD",1753900799190,26.30711043,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900800360,38.38842223,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753900800576,38.38842223,179.24,179.15,0.06]
["bitfinex","SOLUSD",1753900800577,16.78468397,179.23,179.15,0.06]
["bitfinex","SOLUSD",1753900800756,35.82953689,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753900801088,42.78468397,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753900801271,42.78468397,179.14,179.07,0.1]
["bitfinex","SOLUSD",1753900801272,26.0,179.09,179.07,0.1]
["bitfinex","SOLUSD",1753900801481,26.30711043,179.08,179.07,0.1]
["bitfinex","SOLUSD",1753900801783,16.78468397,179.08,179.07,0.1]
["bitfinex","SOLUSD",1753900801967,50.94242646,179.09,179.07,0.1]
["bitfinex","SOLUSD",1753900801968,41.44,179.09,179.07,0.1]
["bitfinex","SOLUSD",1753900802382,41.42,179.11,179.08,9.52242646]
["bitfinex","SOLUSD",1753900802685,26.30711043,179.1,179.07,0.1]
["bitfinex","SOLUSD",1753900803074,9.52242646,179.09,179.07,0.1]
["bitfinex","SOLUSD",1753900803282,26.30711043,179.1,179.07,0.1]
["bitfinex","SOLUSD",1753900803592,9.52242646,179.09,179.07,0.1]
["bitfinex","SOLUSD",1753900803794,16.78468397,179.1,179.07,0.1]
["bitfinex","SOLUSD",1753900804155,16.78468397,179.08,179.07,0.1]
["bitfinex","SOLUSD",1753900804492,52.30711043,179.08,179.07,0.1]
["bitfinex","SOLUSD",1753900804696,52.30711043,179.08,179.07,0.02]
["bitfinex","SOLUSD",1753900805261,16.78468397,179.07,179.05,0.1]
["bitfinex","SOLUSD",1753900805469,16.78468397,179.02,178.97,0.1]
["bitfinex","SOLUSD",1753900805671,41.52,179.01,178.97,0.1]
["bitfinex","SOLUSD",1753900805882,26.0,179.03,178.97,0.1]
["bitfinex","SOLUSD",1753900806071,26.0,179.03,178.99,9.52242646]
["bitfinex","SOLUSD",1753900806072,41.54,179.02,178.99,9.52242646]
["bitfinex","SOLUSD",1753900806271,51.06242646,179.02,178.97,0.1]
["bitfinex","SOLUSD",1753900806461,9.52242646,179.0,178.97,0.1]
["bitfinex","SOLUSD",1753900806667,41.52,179.0,178.97,0.1]
["bitfinex","SOLUSD",1753900807003,55.930805,179.0,178.97,0.1]
["bitfinex","SOLUSD",1753900807163,14.410805,178.98,178.97,0.1]
["bitfinex","SOLUSD",1753900807361,55.950805,178.98,178.97,0.1]
["bitfinex","SOLUSD",1753900807567,98.73548897,178.98,178.97,0.1]
["bitfinex","SOLUSD",1753900807763,110.80000541,178.98,178.97,0.1]
["bitfinex","SOLUSD",1753900807981,42.78468397,178.95,178.94,1.81854689]
["bitfinex","SOLUSD",1753900808297,26.0,178.87,178.76,1.6252]
["bitfinex","SOLUSD",1753900808483,14.410805,178.81,178.72,7.43409789]
["bitfinex","SOLUSD",1753900808675,14.410805,178.81,178.72,1.83898]
["bitfinex","SOLUSD",1753900808676,41.66,178.81,178.72,1.83898]
["bitfinex","SOLUSD",1753900808910,14.410805,178.8,178.72,1.83898]
["bitfinex","SOLUSD",1753900809076,188.96,178.79,178.74,14.410805]
["bitfinex","SOLUSD",1753900809469,147.3,178.78,178.77,14.410805]
["bitfinex","SOLUSD",1753900809685,41.66,178.83,178.77,14.410805]
["bitfinex","SOLUSD",1753900809884,41.66,178.83,178.75,26.0]
["bitfinex","SOLUSD",1753900810197,67.66,178.83,178.72,1.83898]
["bitfinex","SOLUSD",1753900810389,67.66,178.83,178.73,17.34418713]
["bitfinex","SOLUSD",1753900810582,67.66,178.83,178.73,0.55950316]
["bitfinex","SOLUSD",1753900810794,41.66,178.83,178.78,14.410805]
["bitfinex","SOLUSD",1753900810985,16.78468397,178.88,178.78,14.410805]
["bitfinex","SOLUSD",1753900811186,26.0,178.85,178.81,14.410805]
["bitfinex","SOLUSD",1753900811396,26.0,178.85,178.75,22.37908956]
["bitfinex","SOLUSD",1753900811586,41.68,178.87,178.76,0.55940926]
["bitfinex","SOLUSD",1753900811787,41.68,178.87,178.83,14.410805]
["bitfinex","SOLUSD",1753900812098,14.410805,178.85,178.8,14.410805]
["bitfinex","SOLUSD",1753900812271,26.0,178.86,178.72,1.83898]
["bitfinex","SOLUSD",1753900812272,14.410805,178.81,178.72,1.83898]
["bitfinex","SOLUSD",1753900812604,40.410805,178.74,178.72,1.83898]
["bitfinex","SOLUSD",1753900812894,14.410805,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753900814270,9.98999999,178.84,178.72,1.83898]
["bitfinex","SOLUSD",1753900814501,1580.70035691,180.45,178.72,1.83898]
["bitfinex","SOLUSD",1753900814502,67.86,178.83,178.72,1.83898]
["bitfinex","SOLUSD",1753900814697,14.410805,178.78,178.72,1.83898]
["bitfinex","SOLUSD",1753900814912,14.410805,178.75,178.72,1.83898]
["bitfinex","SOLUSD",1753900815205,14.410805,178.77,178.72,1.83898]
["bitfinex","SOLUSD",1753900815398,14.410805,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753900815900,6.2758,178.86,178.72,16.249785]
["bitfinex","SOLUSD",1753900816101,26.0,178.78,178.76,14.410805]
["bitfinex","SOLUSD",1753900816284,41.88,178.82,178.76,14.410805]
["bitfinex","SOLUSD",1753900816486,41.88,178.82,178.78,14.410805]
["bitfinex","SOLUSD",1753900816798,41.88,178.82,178.74,16.78468397]
["bitfinex","SOLUSD",1753900816799,41.88,178.82,178.79,14.410805]
["bitfinex","SOLUSD",1753900817196,16.78468397,178.9,178.74,16.78468397]
["bitfinex","SOLUSD",1753900817381,14.410805,178.84,178.79,14.410805]
["bitfinex","SOLUSD",1753900817579,41.88,178.89,178.73,16.78468397]
["bitfinex","SOLUSD",1753900817580,14.410805,178.83,178.73,16.78468397]
["bitfinex","SOLUSD",1753900817883,14.410805,178.79,178.74,14.410805]
["bitfinex","SOLUSD",1753900818097,41.9,178.83,178.76,14.410805]
["bitfinex","SOLUSD",1753900818307,145.86,178.9,178.82,14.410805]
["bitfinex","SOLUSD",1753900818600,160.270805,178.9,178.79,16.78468397]
["bitfinex","SOLUSD",1753900818807,14.410805,178.85,178.76,41.88]
["bitfinex","SOLUSD",1753900818988,14.410805,178.84,178.79,14.410805]
["bitfinex","SOLUSD",1753900819381,26.0,178.86,178.8,14.410805]
["bitfinex","SOLUSD",1753900819817,26.0,178.86,178.79,16.78468397]
["bitfinex","SOLUSD",1753900820111,40.410805,178.86,178.79,16.78468397]
["bitfinex","SOLUSD",1753900820405,41.9,178.88,178.84,14.410805]
["bitfinex","SOLUSD",1753900820586,14.410805,178.85,178.78,14.410805]
["bitfinex","SOLUSD",1753900820791,41.9,178.88,178.75,1.642]
["bitfinex","SOLUSD",1753900820792,14.410805,178.83,178.75,1.642]
["bitfinex","SOLUSD",1753900820980,26.0,178.87,178.81,14.410805]
["bitfinex","SOLUSD",1753900821179,26.0,178.85,178.81,14.410805]
["bitfinex","SOLUSD",1753900821594,26.0,178.85,178.83,14.410805]
["bitfinex","SOLUSD",1753900821790,40.410805,178.85,178.74,26.0]
["bitfinex","SOLUSD",1753900821991,14.410805,178.82,178.77,14.410805]
["bitfinex","SOLUSD",1753900822197,26.0,178.82,178.77,14.410805]
["bitfinex","SOLUSD",1753900822580,40.410805,178.82,178.77,14.410805]
["bitfinex","SOLUSD",1753900822976,40.410805,178.82,178.76,14.410805]
["bitfinex","SOLUSD",1753900823209,14.410805,178.79,178.72,1.83898]
["bitfinex","SOLUSD",1753900823389,40.410805,178.79,178.72,1.83898]
["bitfinex","SOLUSD",1753900823700,26.0,178.75,178.72,1.83898]
["bitfinex","SOLUSD",1753900824080,14.410805,178.74,178.72,1.83898]
["bitfinex","SOLUSD",1753900824280,26.0,178.75,178.72,1.83898]
["bitfinex","SOLUSD",1753900824481,40.410805,178.75,178.72,1.83898]
["bitfinex","SOLUSD",1753900824985,14.410805,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753900825313,26.0,178.75,178.72,1.83898]
["bitfinex","SOLUSD",1753900825607,14.410805,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753900825805,62.24583661,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753900825981,56.650805,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753900826377,62.24583661,178.73,178.72,1.83898]
["bitfinex","SOLUSD",1753900826803,62.24583661,178.73,178.72,1.89898]
["bitfinex","SOLUSD",1753900826997,26.0,178.7,178.59,0.1]
["bitfinex","SOLUSD",1753900827179,103.00809959,178.73,178.59,14.510805]
["bitfinex","SOLUSD",1753900827180,14.410805,178.64,178.59,14.510805]
["bitfinex","SOLUSD",1753900827379,68.22,178.69,178.59,0.1]
["bitfinex","SOLUSD",1753900827380,26.0,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900827805,14.410805,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753900828218,42.6,178.63,178.59,0.1]
["bitfinex","SOLUSD",1753900828413,14.410805,178.61,178.59,0.1]
["bitfinex","SOLUSD",1753900829335,14.410805,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753900829910,42.6,178.63,178.59,0.1]
["bitfinex","SOLUSD",1753900830135,57.010805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900830544,14.410805,178.65,178.59,14.510805]
["bitfinex","SOLUSD",1753900830839,42.6,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900830840,14.410805,178.64,178.59,0.1]
["bitfinex","SOLUSD",1753900831215,57.010805,178.66,178.6,14.410805]
["bitfinex","SOLUSD",1753900831422,57.010805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900831627,13.98594279,178.76,178.59,0.1]
["bitfinex","SOLUSD",1753900831628,9.98999999,178.76,178.64,14.410805]
["bitfinex","SOLUSD",1753900831824,14.410805,178.69,178.64,14.410805]
["bitfinex","SOLUSD",1753900832130,68.54,178.7,178.6,16.78468397]
["bitfinex","SOLUSD",1753900832341,68.54,178.7,178.61,14.410805]
["bitfinex","SOLUSD",1753900832538,14.410805,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900832740,14.410805,178.67,178.61,14.410805]
["bitfinex","SOLUSD",1753900833046,17.314616,178.78,178.65,14.410805]
["bitfinex","SOLUSD",1753900833226,14.410805,178.74,178.68,14.410805]
["bitfinex","SOLUSD",1753900833546,14.410805,178.72,178.62,16.78468397]
["bitfinex","SOLUSD",1753900833856,42.78,178.77,178.59,12.86954372]
["bitfinex","SOLUSD",1753900833857,14.410805,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900834023,14.410805,178.65,178.6,14.410805]
["bitfinex","SOLUSD",1753900834437,14.410805,178.65,178.59,0.1]
["bitfinex","SOLUSD",1753900834438,14.410805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900834637,42.76,178.69,178.61,14.410805]
["bitfinex","SOLUSD",1753900834839,26.0,178.64,178.59,0.1]
["bitfinex","SOLUSD",1753900835028,26.0,178.64,178.61,14.410805]
["bitfinex","SOLUSD",1753900835526,14.410805,178.69,178.63,14.410805]
["bitfinex","SOLUSD",1753900835731,26.0,178.68,178.65,14.410805]
["bitfinex","SOLUSD",1753900836254,145.86,178.72,178.67,14.410805]
["bitfinex","SOLUSD",1753900836426,145.86,178.72,178.59,5.69930423]
["bitfinex","SOLUSD",1753900836427,14.410805,178.74,178.69,14.410805]
["bitfinex","SOLUSD",1753900836753,14.410805,178.72,178.6,16.78468397]
["bitfinex","SOLUSD",1753900836942,14.410805,178.71,178.66,14.410805]
["bitfinex","SOLUSD",1753900837130,14.410805,178.72,178.67,14.410805]
["bitfinex","SOLUSD",1753900837330,40.410805,178.73,178.68,14.410805]
["bitfinex","SOLUSD",1753900837555,14.410805,178.71,178.66,14.410805]
["bitfinex","SOLUSD",1753900837843,26.0,178.73,178.65,14.410805]
["bitfinex","SOLUSD",1753900838018,14.410805,178.7,178.65,14.410805]
["bitfinex","SOLUSD",1753900838214,42.78,178.72,178.59,0.1]
["bitfinex","SOLUSD",1753900838419,14.410805,178.69,178.64,14.410805]
["bitfinex","SOLUSD",1753900838637,40.410805,178.71,178.66,14.410805]
["bitfinex","SOLUSD",1753900839246,26.0,178.71,178.66,14.410805]
["bitfinex","SOLUSD",1753900839420,40.410805,178.71,178.66,14.410805]
["bitfinex","SOLUSD",1753900839856,40.410805,178.71,178.64,14.410805]
["bitfinex","SOLUSD",1753900839857,14.410805,178.69,178.64,14.410805]
["bitfinex","SOLUSD",1753900840161,14.410805,178.7,178.65,14.410805]
["bitfinex","SOLUSD",1753900840360,14.410805,178.67,178.62,14.410805]
["bitfinex","SOLUSD",1753900840557,26.0,178.69,178.65,14.410805]
["bitfinex","SOLUSD",1753900840923,26.0,178.69,178.59,5.69938897]
["bitfinex","SOLUSD",1753900840924,26.0,178.69,178.64,14.410805]
["bitfinex","SOLUSD",1753900841126,40.410805,178.69,178.6,16.78468397]
["bitfinex","SOLUSD",1753900841345,14.410805,178.68,178.63,14.410805]
["bitfinex","SOLUSD",1753900841530,40.410805,178.69,178.63,14.410805]
["bitfinex","SOLUSD",1753900841732,14.410805,178.68,178.63,14.410805]
["bitfinex","SOLUSD",1753900842041,26.0,178.69,178.61,14.410805]
["bitfinex","SOLUSD",1753900842042,14.410805,178.67,178.61,14.410805]
["bitfinex","SOLUSD",1753900842238,14.410805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900842440,42.76,178.68,178.61,14.410805]
["bitfinex","SOLUSD",1753900842631,14.410805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900842833,14.410805,178.65,178.59,14.510805]
["bitfinex","SOLUSD",1753900843249,14.410805,178.65,178.59,0.1]
["bitfinex","SOLUSD",1753900843433,14.410805,178.65,178.6,14.410805]
["bitfinex","SOLUSD",1753900843747,42.76,178.68,178.59,14.510805]
["bitfinex","SOLUSD",1753900843947,14.410805,178.65,178.6,14.410805]
["bitfinex","SOLUSD",1753900844150,14.410805,178.64,178.59,0.1]
["bitfinex","SOLUSD",1753900844338,14.410805,178.65,178.6,14.410805]
["bitfinex","SOLUSD",1753900844539,14.410805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900844736,14.410805,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900844934,14.410805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900845152,26.0,178.65,178.59,0.1]
["bitfinex","SOLUSD",1753900845358,14.410805,178.63,178.59,0.1]
["bitfinex","SOLUSD",1753900846058,14.410805,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753900846260,14.410805,178.63,178.59,0.1]
["bitfinex","SOLUSD",1753900846629,26.0,178.65,178.59,14.510805]
["bitfinex","SOLUSD",1753900846953,14.410805,178.64,178.59,14.510805]
["bitfinex","SOLUSD",1753900847128,26.0,178.65,178.59,0.1]
["bitfinex","SOLUSD",1753900847328,48.8305,178.68,178.6,16.78468397]
["bitfinex","SOLUSD",1753900847543,6.4987,178.73,178.67,14.410805]
["bitfinex","SOLUSD",1753900847768,63.609505,178.73,178.68,14.410805]
["bitfinex","SOLUSD",1753900848053,68.7,178.73,178.67,14.410805]
["bitfinex","SOLUSD",1753900848257,14.410805,178.72,178.61,16.78468397]
["bitfinex","SOLUSD",1753900848427,14.410805,178.71,178.66,14.410805]
["bitfinex","SOLUSD",1753900848623,14.410805,178.71,178.65,16.78468397]
["bitfinex","SOLUSD",1753900848624,14.410805,178.7,178.65,14.410805]
["bitfinex","SOLUSD",1753900849026,40.410805,178.7,178.65,14.410805]
["bitfinex","SOLUSD",1753900849233,14.410805,178.69,178.64,14.410805]
["bitfinex","SOLUSD",1753900849544,26.0,178.7,178.59,16.88468397]
["bitfinex","SOLUSD",1753900849545,14.410805,178.67,178.59,16.88468397]
["bitfinex","SOLUSD",1753900849746,14.410805,178.64,178.59,31.29548897]
["bitfinex","SOLUSD",1753900850054,42.7,178.68,178.6,14.410805]
["bitfinex","SOLUSD",1753900850055,14.410805,178.65,178.6,14.410805]
["bitfinex","SOLUSD",1753900850356,14.410805,178.64,178.59,14.510805]
["bitfinex","SOLUSD",1753900850535,26.0,178.65,178.61,14.410805]
["bitfinex","SOLUSD",1753900850737,57.110805,178.68,178.59,0.1]
["bitfinex","SOLUSD",1753900850959,14.410805,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900851136,14.410805,178.66,178.61,16.78468397]
["bitfinex","SOLUSD",1753900851332,14.410805,178.67,178.61,31.19548897]
["bitfinex","SOLUSD",1753900851537,42.7,178.68,178.61,31.19548897]
["bitfinex","SOLUSD",1753900851746,57.110805,178.68,178.62,14.410805]
["bitfinex","SOLUSD",1753900852059,42.7,178.68,178.62,14.410805]
["bitfinex","SOLUSD",1753900852351,42.7,178.68,178.64,14.410805]
["bitfinex","SOLUSD",1753900852556,0.03,178.72,178.67,14.410805]
["bitfinex","SOLUSD",1753900852863,57.080805,178.72,178.67,14.410805]
["bitfinex","SOLUSD",1753900853076,42.67,178.72,178.67,14.410805]
["bitfinex","SOLUSD",1753900853356,0.03,178.72,178.64,16.78468397]
["bitfinex","SOLUSD",1753900853764,14.410805,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900853932,26.0,178.68,178.6,14.410805]
["bitfinex","SOLUSD",1753900854139,26.0,178.68,178.61,14.410805]
["bitfinex","SOLUSD",1753900854338,14.410805,178.66,178.61,14.410805]
["bitfinex","SOLUSD",1753900854557,14.410805,178.64,178.59,14.510805]
["bitfinex","SOLUSD",1753900854742,26.0,178.68,178.59,14.510805]
["bitfinex","SOLUSD",1753900854743,14.410805,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753900855934,26.0,178.63,178.59,0.1]
["bitfinex","SOLUSD",1753900856137,40.410805,178.63,178.59,0.1]
["bitfinex","SOLUSD",1753900856847,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900857163,14.410805,178.61,178.59,0.1]
["bitfinex","SOLUSD",1753900858166,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900858349,31.59826034,178.63,178.59,0.1]
["bitfinex","SOLUSD",1753900858667,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900858970,42.6,178.61,178.59,0.1]
["bitfinex","SOLUSD",1753900859135,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900859466,40.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900859631,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900860143,9.98999999,178.65,178.59,0.1]
["bitfinex","SOLUSD",1753900860144,13.99343698,178.66,178.59,0.1]
["bitfinex","SOLUSD",1753900860342,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900860563,56.990805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900861366,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900861549,82.970805,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753900861749,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900862256,14.410805,178.61,178.59,0.1]
["bitfinex","SOLUSD",1753900862866,68.56,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753900863075,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900863442,68.56,178.62,178.59,0.1]
["bitfinex","SOLUSD",1753900863640,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900864240,20.00990914,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900865861,14.410805,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900866052,20.00990914,178.6,178.59,0.1]
["bitfinex","SOLUSD",1753900868762,20.00990914,178.6,178.49,1.85941312]
["bitfinex","SOLUSD",1753900868763,43.77889311,178.6,178.49,1.85941312]
["bitfinex","SOLUSD",1753900868969,14.410805,178.5,178.49,1.85941312]
["bitfinex","SOLUSD",1753900869148,42.42,178.5,178.49,1.85941312]
["bitfinex","SOLUSD",1753900869969,56.830805,178.5,178.49,1.85941312]
["bitfinex","SOLUSD",1753900870157,42.42,178.5,178.49,1.85941312]
["bitfinex","SOLUSD",1753900870477,26.0,178.55,178.49,1.85941312]
["bitfinex","SOLUSD",1753900870653,68.5,178.55,178.52,14.410805]
["bitfinex","SOLUSD",1753900870847,68.5,178.55,178.49,1.85941312]
["bitfinex","SOLUSD",1753900871073,9.60155867,178.54,178.49,11.46097179]
["bitfinex","SOLUSD",1753900871260,9.60155867,178.54,178.49,11.52097179]
["bitfinex","SOLUSD",1753900871464,68.5,178.55,178.5,9.60155867]
["bitfinex","SOLUSD",1753900871666,68.5,178.55,178.52,9.60155867]
["bitfinex","SOLUSD",1753900871851,68.5,178.55,178.49,11.52097179]
["bitfinex","SOLUSD",1753900871852,9.60155867,178.54,178.49,11.52097179]
["bitfinex","SOLUSD",1753900872177,9.60155867,178.54,178.49,1.91941312]
["bitfinex","SOLUSD",1753900872377,68.5,178.55,178.49,1.91941312]
["bitfinex","SOLUSD",1753900872378,9.60155867,178.53,178.49,1.91941312]
["bitfinex","SOLUSD",1753900872577,9.60155867,178.51,178.49,1.91941312]
["bitfinex","SOLUSD",1753900872787,145.86,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900872990,9.60155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900873561,35.60155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900874077,9.60155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900874477,52.10155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900876072,48.10224089,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900876282,52.10155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900876583,26.0,178.51,178.49,1.91941312]
["bitfinex","SOLUSD",1753900876965,42.52,178.51,178.49,1.91941312]
["bitfinex","SOLUSD",1753900877166,9.60155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900878361,52.12155867,178.51,178.49,1.91941312]
["bitfinex","SOLUSD",1753900879283,42.52,178.51,178.49,1.91941312]
["bitfinex","SOLUSD",1753900879889,35.60155867,178.53,178.49,1.91941312]
["bitfinex","SOLUSD",1753900880183,52.12155867,178.52,178.49,1.91941312]
["bitfinex","SOLUSD",1753900880361,35.60155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900880567,78.14155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900880958,147.3,178.56,178.49,1.91941312]
["bitfinex","SOLUSD",1753900881262,9.60155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900881464,42.54,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900882465,52.14155867,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900883287,57.74379956,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900884666,64.35009956,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900886078,70.48331723,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900886499,104.1180012,178.5,178.49,1.91941312]
["bitfinex","SOLUSD",1753900886682,26.0,178.47,178.32,9.60155867]
["bitfinex","SOLUSD",1753900886882,148.8195,178.55,178.46,11.18455867]
["bitfinex","SOLUSD",1753900886883,147.3,178.55,178.46,11.18455867]
["bitfinex","SOLUSD",1753900887065,68.58,178.54,178.48,9.60155867]
["bitfinex","SOLUSD",1753900887398,9.60155867,178.53,178.46,1.583]
["bitfinex","SOLUSD",1753900887690,9.60155867,178.48,178.43,9.60155867]
["bitfinex","SOLUSD",1753900887893,42.6,178.48,178.41,1.5139]
["bitfinex","SOLUSD",1753900888082,9.60155867,178.47,178.41,1.5139]
["bitfinex","SOLUSD",1753900888282,42.6,178.46,178.41,11.11545867]
["bitfinex","SOLUSD",1753900888490,42.6,178.46,178.44,9.60155867]
["bitfinex","SOLUSD",1753900888886,42.6,178.46,178.43,9.60155867]
["bitfinex","SOLUSD",1753900889077,42.6,178.46,178.42,9.60155867]
["bitfinex","SOLUSD",1753900889700,52.20155867,178.46,178.41,11.11545867]
["bitfinex","SOLUSD",1753900889912,52.20155867,178.46,178.41,1.5139]
["bitfinex","SOLUSD",1753900890200,42.6,178.46,178.4,9.60155867]
["bitfinex","SOLUSD",1753900890385,42.58,178.45,178.42,9.60155867]
["bitfinex","SOLUSD",1753900890582,42.58,178.45,178.38,6.4157]
["bitfinex","SOLUSD",1753900890802,42.58,178.45,178.39,9.60155867]
["bitfinex","SOLUSD",1753900890975,9.60155867,178.44,178.39,9.60155867]
["bitfinex","SOLUSD",1753900891171,26.0,178.48,178.41,9.60155867]
["bitfinex","SOLUSD",1753900891394,9.60155867,178.44,178.39,9.60155867]
["bitfinex","SOLUSD",1753900891697,9.60155867,178.44,178.36,1.5866]
["bitfinex","SOLUSD",1753900891698,9.60155867,178.42,178.36,1.5866]
["bitfinex","SOLUSD",1753900891871,52.22155867,178.43,178.37,9.60155867]
["bitfinex","SOLUSD",1753900892067,52.22155867,178.43,178.36,1.5866]
["bitfinex","SOLUSD",1753900892372,9.60155867,178.42,178.36,1.5866]
["bitfinex","SOLUSD",1753900892685,48.22453492,178.43,178.37,9.60155867]
["bitfinex","SOLUSD",1753900892891,9.60155867,178.42,178.37,9.60155867]
["bitfinex","SOLUSD",1753900893094,52.22155867,178.43,178.37,9.60155867]
["bitfinex","SOLUSD",1753900893311,9.60155867,178.43,178.37,9.60155867]
["bitfinex","SOLUSD",1753900893509,42.66,178.44,178.4,9.60155867]
["bitfinex","SOLUSD",1753900893874,42.66,178.44,178.38,9.60155867]
["bitfinex","SOLUSD",1753900894075,9.60155867,178.43,178.38,9.60155867]
["bitfinex","SOLUSD",1753900894300,9.60155867,178.43,178.36,1.6466]
["bitfinex","SOLUSD",1753900894482,52.26155867,178.44,178.38,9.60155867]
["bitfinex","SOLUSD",1753900895077,9.60155867,178.43,178.38,9.60155867]
["bitfinex","SOLUSD",1753900895293,52.26155867,178.44,178.38,9.60155867]
["bitfinex","SOLUSD",1753900895605,9.60155867,178.43,178.37,9.60155867]
["bitfinex","SOLUSD",1753900895791,9.60155867,178.43,178.36,1.6466]
["bitfinex","SOLUSD",1753900895792,42.62,178.42,178.38,9.60155867]
["bitfinex","SOLUSD",1753900896107,42.62,178.42,178.36,1.6466]
["bitfinex","SOLUSD",1753900896302,42.62,178.42,178.37,9.60155867]
["bitfinex","SOLUSD",1753900896489,42.62,178.42,178.39,9.60155867]
["bitfinex","SOLUSD",1753900896678,42.62,178.42,178.38,9.60155867]
["bitfinex","SOLUSD",1753900896881,42.66,178.42,178.38,9.60155867]
["bitfinex","SOLUSD",1753900897099,52.26155867,178.42,178.36,1.6466]
["bitfinex","SOLUSD",1753900897402,9.60155867,178.42,178.37,9.60155867]
["bitfinex","SOLUSD",1753900897603,42.66,178.41,178.37,9.60155867]
["bitfinex","SOLUSD",1753900898015,42.62,178.44,178.4,9.60155867]
["bitfinex","SOLUSD",1753900898306,52.22155867,178.44,178.39,9.60155867]
["bitfinex","SOLUSD",1753900898523,42.62,178.44,178.36,1.6466]
["bitfinex","SOLUSD",1753900898804,15.20643293,178.42,178.36,11.24815867]
["bitfinex","SOLUSD",1753900899029,42.62,178.41,178.36,11.24815867]
["bitfinex","SOLUSD",1753900899206,52.22155867,178.41,178.36,11.24815867]
["bitfinex","SOLUSD",1753900899509,42.62,178.41,178.39,9.60155867]
["bitfinex","SOLUSD",1753900899894,42.62,178.41,178.38,9.60155867]
["bitfinex","SOLUSD",1753900900099,42.62,178.41,178.37,9.60155867]
["bitfinex","SOLUSD",1753900900785,42.62,178.41,178.36,11.24815867]
["bitfinex","SOLUSD",1753900901790,42.62,178.41,178.36,1.6466]
["bitfinex","SOLUSD",1753900901988,42.62,178.41,178.37,9.60155867]
["bitfinex","SOLUSD",1753900902387,42.62,178.41,178.36,1.6466]
["bitfinex","SOLUSD",1753900902601,42.62,178.41,178.37,9.60155867]
["bitfinex","SOLUSD",1753900902803,42.62,178.41,178.36,11.24815867]
["bitfinex","SOLUSD",1753900903817,52.22155867,178.41,178.36,11.24815867]
["bitfinex","SOLUSD",1753900904120,52.22155867,178.41,178.36,0.06]
["bitfinex","SOLUSD",1753900904121,9.60155867,178.38,178.36,0.06]
["bitfinex","SOLUSD",1753900904318,74.225281,178.41,178.36,0.06]
["bitfinex","SOLUSD",1753900904319,52.14155867,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753900906708,42.54,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753900906895,52.06155867,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753900907103,52.04155867,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753900907490,42.44,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753900907900,52.04155867,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753900908512,42.44,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753900909028,147.3,178.39,178.36,0.06]
["bitfinex","SOLUSD",1753900909195,147.3,178.46,178.38,9.60155867]
["bitfinex","SOLUSD",1753900909399,5.60328565,178.47,178.38,9.60155867]
["bitfinex","SOLUSD",1753900909400,9.601559,178.45,178.38,1.6649]
["bitfinex","SOLUSD",1753900909615,9.601559,178.45,178.44,9.60155867]
["bitfinex","SOLUSD",1753900909794,42.48,178.48,178.39,16.78468397]
["bitfinex","SOLUSD",1753900910216,42.46,178.5,178.44,9.60155867]
["bitfinex","SOLUSD",1753900910422,147.3,178.52,178.47,9.60155867]
["bitfinex","SOLUSD",1753900910616,6.3769,178.58,178.51,9.60155867]
["bitfinex","SOLUSD",1753900910806,0.03,178.59,178.55,9.60155867]
["bitfinex","SOLUSD",1753900911020,0.03,178.59,178.58,9.60155867]
["bitfinex","SOLUSD",1753900911534,0.03,178.59,178.5,1.5005]
["bitfinex","SOLUSD",1753900911712,42.53,178.59,178.54,9.60155867]
["bitfinex","SOLUSD",1753900912021,42.53,178.59,178.5,1.5005]
["bitfinex","SOLUSD",1753900912022,0.03,178.59,178.55,9.60155867]
["bitfinex","SOLUSD",1753900912226,0.03,178.59,178.58,9.60155867]
["bitfinex","SOLUSD",1753900912433,9.60155867,178.7,178.58,9.60155867]
["bitfinex","SOLUSD",1753900912605,42.64,178.69,178.57,16.78468397]
["bitfinex","SOLUSD",1753900912800,45.56116836,178.69,178.65,9.60155867]
["bitfinex","SOLUSD",1753900913129,42.64,178.68,178.65,9.60155867]
["bitfinex","SOLUSD",1753900913306,42.64,178.68,178.57,17.34468845]
["bitfinex","SOLUSD",1753900913307,42.64,178.68,178.57,0.56000448]
["bitfinex","SOLUSD",1753900913505,52.24155867,178.68,178.54,16.78468397]
["bitfinex","SOLUSD",1753900913724,52.24155867,178.68,178.63,9.60155867]
["bitfinex","SOLUSD",1753900913932,42.84,178.68,178.65,9.60155867]
["bitfinex","SOLUSD",1753900914129,0.2,178.68,178.67,9.60155867]
["bitfinex","SOLUSD",1753900914305,9.63155867,178.72,178.67,9.60155867]
["bitfinex","SOLUSD",1753900914306,0.03,178.72,178.67,19.20311734]
["bitfinex","SOLUSD",1753900914500,0.03,178.72,178.71,9.60155867]
["bitfinex","SOLUSD",1753900915232,0.03,178.74,178.73,9.60155867]
["bitfinex","SOLUSD",1753900915915,0.2,178.77,178.74,16.78468397]
["bitfinex","SOLUSD",1753900916113,0.03,178.82,178.76,9.60155867]
["bitfinex","SOLUSD",1753900916322,0.03,178.82,178.81,9.60155867]
["bitfinex","SOLUSD",1753900916629,0.03,178.82,178.73,16.78468397]
["bitfinex","SOLUSD",1753900916833,0.03,178.82,178.77,9.60155867]
["bitfinex","SOLUSD",1753900917131,0.03,178.82,178.8,14.44473134]
["bitfinex","SOLUSD",1753900917433,0.03,178.82,178.81,14.44473134]
["bitfinex","SOLUSD",1753900918325,0.03,178.82,178.8,1.6573]
["bitfinex","SOLUSD",1753900918520,0.03,178.82,178.81,14.44473134]
["bitfinex","SOLUSD",1753900918901,0.03,178.82,178.8,14.44473134]
["bitfinex","SOLUSD",1753900919318,0.03,178.82,178.73,18.44198397]
["bitfinex","SOLUSD",1753900919533,14.44473134,178.8,178.73,1.6573]
["bitfinex","SOLUSD",1753900919702,26.0,178.81,178.75,14.44473134]
["bitfinex","SOLUSD",1753900919906,14.44473134,178.79,178.74,14.44473134]
["bitfinex","SOLUSD",1753900920140,26.0,178.78,178.74,14.44473134]
["bitfinex","SOLUSD",1753900920341,14.44473134,178.76,178.71,14.44473134]
["bitfinex","SOLUSD",1753900920522,14.44473134,178.72,178.67,14.44473134]
["bitfinex","SOLUSD",1753900920828,40.44473134,178.72,178.67,14.44473134]
["bitfinex","SOLUSD",1753900921030,46.0403891,178.71,178.66,14.44473134]
["bitfinex","SOLUSD",1753900921430,42.92,178.74,178.59,8.52624176]
["bitfinex","SOLUSD",1753900921431,5.59547773,178.72,178.59,8.52624176]
["bitfinex","SOLUSD",1753900921608,26.0,178.69,178.59,7.9663]
["bitfinex","SOLUSD",1753900922002,26.0,178.69,178.66,14.44473134]
["bitfinex","SOLUSD",1753900922410,14.44473134,178.71,178.68,14.44473134]
["bitfinex","SOLUSD",1753900922411,26.0,178.71,178.68,14.44473134]
["bitfinex","SOLUSD",1753900922619,14.44473134,178.69,178.59,7.9663]
["bitfinex","SOLUSD",1753900922933,26.0,178.64,178.59,1.6573]
["bitfinex","SOLUSD",1753900923110,26.0,178.62,178.59,14.44473134]
["bitfinex","SOLUSD",1753900923311,26.0,178.62,178.58,14.44473134]
["bitfinex","SOLUSD",1753900923829,26.0,178.62,178.57,14.44473134]
["bitfinex","SOLUSD",1753900924032,5.59700774,178.67,178.52,1.5259]
["bitfinex","SOLUSD",1753900924033,26.0,178.6,178.56,14.44473134]
["bitfinex","SOLUSD",1753900924215,26.0,178.6,178.58,14.44473134]
["bitfinex","SOLUSD",1753900924543,26.0,178.6,178.52,1.5259]
["bitfinex","SOLUSD",1753900924544,14.44473134,178.6,178.54,14.44473134]
["bitfinex","SOLUSD",1753900924725,26.0,178.55,178.52,14.44473134]
["bitfinex","SOLUSD",1753900925154,26.0,178.55,178.51,14.44473134]
["bitfinex","SOLUSD",1753900925312,26.0,178.58,178.44,45.24121246]
["bitfinex","SOLUSD",1753900925514,14.44473134,178.56,178.51,14.44473134]
["bitfinex","SOLUSD",1753900925821,14.44473134,178.56,178.44,44.6808]
["bitfinex","SOLUSD",1753900925822,26.0,178.52,178.44,1.5808]
["bitfinex","SOLUSD",1753900926035,26.0,178.5,178.46,14.44473134]
["bitfinex","SOLUSD",1753900926544,40.44473134,178.5,178.45,14.44473134]
["bitfinex","SOLUSD",1753900926716,14.44473134,178.49,178.44,14.44473134]
["bitfinex","SOLUSD",1753900927317,26.0,178.49,178.47,14.44473134]
["bitfinex","SOLUSD",1753900927516,26.0,178.49,178.48,14.44473134]
["bitfinex","SOLUSD",1753900927707,26.0,178.51,178.48,14.44473134]
["bitfinex","SOLUSD",1753900927918,26.0,178.51,178.49,14.44473134]
["bitfinex","SOLUSD",1753900928330,26.0,178.51,178.4,16.78468397]
["bitfinex","SOLUSD",1753900928331,5.5981638,178.63,178.5,14.44473134]
["bitfinex","SOLUSD",1753900928515,14.44473134,178.58,178.53,14.44473134]
["bitfinex","SOLUSD",1753900928738,26.0,178.55,178.53,14.44473134]
["bitfinex","SOLUSD",1753900928916,14.44473134,178.58,178.53,14.44473134]
["bitfinex","SOLUSD",1753900929118,14.444732,178.66,178.56,14.44473134]
["bitfinex","SOLUSD",1753900929451,43.06,178.63,178.59,14.44473134]
["bitfinex","SOLUSD",1753900929621,43.06,178.63,178.51,16.78468397]
["bitfinex","SOLUSD",1753900929820,11.14150806,178.7,178.62,14.44473134]
["bitfinex","SOLUSD",1753900930025,57.48473134,178.69,178.64,14.44473134]
["bitfinex","SOLUSD",1753900930343,43.04,178.69,178.51,6.7510927]
["bitfinex","SOLUSD",1753900930515,14.44473134,178.67,178.62,14.44473134]
["bitfinex","SOLUSD",1753900930724,26.0,178.66,178.62,14.44473134]
["bitfinex","SOLUSD",1753900930937,26.0,178.64,178.63,14.44473134]
["bitfinex","SOLUSD",1753900931615,43.04,178.69,178.63,14.44473134]
["bitfinex","SOLUSD",1753900931818,43.04,178.69,178.53,0.56012995]
["bitfinex","SOLUSD",1753900931819,43.04,178.69,178.65,14.44473134]
["bitfinex","SOLUSD",1753900932018,26.0,178.66,178.65,14.44473134]
["bitfinex","SOLUSD",1753900932219,43.04,178.69,178.65,14.44473134]
["bitfinex","SOLUSD",1753900932419,43.04,178.69,178.66,14.44473134]
["bitfinex","SOLUSD",1753900932642,26.0,178.69,178.67,14.44473134]
["bitfinex","SOLUSD",1753900932819,26.0,178.69,178.68,14.44473134]
["bitfinex","SOLUSD",1753900933222,43.06,178.73,178.68,14.44473134]
["bitfinex","SOLUSD",1753900933419,26.0,178.7,178.68,14.44473134]
["bitfinex","SOLUSD",1753900933923,43.02,178.74,178.69,14.44473134]
["bitfinex","SOLUSD",1753900934231,43.02,178.74,178.71,14.44473134]
["bitfinex","SOLUSD",1753900934422,43.02,178.74,178.72,14.44473134]
["bitfinex","SOLUSD",1753900934628,43.02,178.74,178.63,16.78468397]
["bitfinex","SOLUSD",1753900934823,14.44473134,178.72,178.66,14.44473134]
["bitfinex","SOLUSD",1753900935041,14.44473134,178.7,178.65,14.44473134]
["bitfinex","SOLUSD",1753900935348,26.0,178.71,178.69,14.44473134]
["bitfinex","SOLUSD",1753900935647,26.0,178.71,178.66,14.44473134]
["bitfinex","SOLUSD",1753900935843,26.0,178.69,178.66,14.44473134]
["bitfinex","SOLUSD",1753900936225,26.0,178.69,178.68,14.44473134]
["bitfinex","SOLUSD",1753900936733,26.0,178.71,178.68,14.44473134]
["bitfinex","SOLUSD",1753900936930,26.0,178.71,178.59,16.78468397]
["bitfinex","SOLUSD",1753900937125,26.0,178.71,178.7,14.44473134]
["bitfinex","SOLUSD",1753900937545,43.02,178.74,178.7,14.44473134]
["bitfinex","SOLUSD",1753900937766,26.0,178.77,178.73,14.44473134]
["bitfinex","SOLUSD",1753900937927,0.03,178.79,178.76,14.44473134]
["bitfinex","SOLUSD",1753900938280,0.03,178.79,178.66,16.78468397]
["bitfinex","SOLUSD",1753900938281,0.03,178.77,178.66,16.78468397]
["bitfinex","SOLUSD",1753900938562,26.03,178.77,178.76,14.44473134]
["bitfinex","SOLUSD",1753900938724,0.03,178.77,178.75,14.44473134]
["bitfinex","SOLUSD",1753900938925,0.03,178.77,178.64,71.17670665]
["bitfinex","SOLUSD",1753900939136,26.0,178.76,178.73,14.44473134]
["bitfinex","SOLUSD",1753900939829,26.0,178.76,178.75,14.44473134]
["bitfinex","SOLUSD",1753900940264,26.0,178.76,178.65,0.5597537]
["bitfinex","SOLUSD",1753900940478,26.0,178.76,178.72,14.44473134]
["bitfinex","SOLUSD",1753900940776,26.0,178.7,178.68,14.44473134]
["bitfinex","SOLUSD",1753900941067,147.3,178.69,178.67,14.44473134]
["bitfinex","SOLUSD",1753900941263,147.3,178.69,178.68,14.44473134]
["bitfinex","SOLUSD",1753900941861,147.3,178.69,178.59,0.06]
["bitfinex","SOLUSD",1753900942045,147.3,178.68,178.65,14.44473134]
["bitfinex","SOLUSD",1753900942248,147.3,178.67,178.59,5.65929885]
["bitfinex","SOLUSD",1753900942550,147.3,178.67,178.6,0.55991041]
["bitfinex","SOLUSD",1753900943164,147.3,178.67,178.59,5.65929885]
["bitfinex","SOLUSD",1753900943450,147.3,178.67,178.6,0.55991041]
["bitfinex","SOLUSD",1753900943760,147.3,178.67,178.66,14.44473134]
["bitfinex","SOLUSD",1753900943963,26.0,178.7,178.66,14.44473134]
["bitfinex","SOLUSD",1753900944171,26.0,178.7,178.69,14.44473134]
["bitfinex","SOLUSD",1753900944554,26.0,178.7,178.59,6.21927165]
["bitfinex","SOLUSD",1753900944555,26.0,178.7,178.67,14.44473134]
["bitfinex","SOLUSD",1753900944774,5.59534467,178.72,178.64,14.44473134]
["bitfinex","SOLUSD",1753900944973,40.44473134,178.7,178.64,14.44473134]
["bitfinex","SOLUSD",1753900945176,40.44473134,178.7,178.65,14.44473134]
["bitfinex","SOLUSD",1753900945362,26.0,178.68,178.66,14.44473134]
["bitfinex","SOLUSD",1753900945558,147.3,178.67,178.59,0.61994176]
["bitfinex","SOLUSD",1753900945755,16.78468397,178.65,178.59,6.21932457]
["bitfinex","SOLUSD",1753900945952,26.0,178.62,178.59,0.06]
["bitfinex","SOLUSD",1753900946778,40.44473134,178.62,178.59,0.06]
["bitfinex","SOLUSD",1753900947072,26.0,178.62,178.59,0.06]
["bitfinex","SOLUSD",1753900947278,40.44473134,178.62,178.59,0.06]
["bitfinex","SOLUSD",1753900947455,26.0,178.61,178.59,0.06]
["bitfinex","SOLUSD",1753900947654,14.44473134,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900947973,31.22941531,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900949458,36.82851945,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900950880,184.12851945,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900951677,164.08468397,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900951874,184.12851945,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900953455,206.98468397,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900953654,221.42941531,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900954267,227.02851945,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753900957663,37.53781531,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900957853,80.33781531,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900958388,37.53781531,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900958585,42.78,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900958960,147.3,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753900959273,16.91110963,178.68,178.57,0.06]
["bitfinex","SOLUSD",1753900959274,6.4564,178.68,178.59,14.44473134]
["bitfinex","SOLUSD",1753900959580,6.4564,178.68,178.57,0.06]
["bitfinex","SOLUSD",1753900959581,14.44473134,178.61,178.57,0.06]
["bitfinex","SOLUSD",1753900959764,14.44473134,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753900959965,26.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900960357,40.44473134,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900960563,57.22941531,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900962391,62.82914652,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900962888,57.22941531,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900963678,26.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753900963883,26.0,178.54,178.53,14.44473134]
["bitfinex","SOLUSD",1753900964271,26.0,178.59,178.53,14.44473134]
["bitfinex","SOLUSD",1753900964476,42.72,178.6,178.57,14.44473134]
["bitfinex","SOLUSD",1753900964674,14.44473134,178.61,178.56,14.44473134]
["bitfinex","SOLUSD",1753900964876,14.44473134,178.64,178.59,14.44473134]
["bitfinex","SOLUSD",1753900965071,16.78468397,178.66,178.59,14.44473134]
["bitfinex","SOLUSD",1753900965282,147.24,178.67,178.59,14.44473134]
["bitfinex","SOLUSD",1753900965283,31.22941531,178.64,178.59,14.44473134]
["bitfinex","SOLUSD",1753900965591,26.0,178.6,178.59,14.44473134]
["bitfinex","SOLUSD",1753900966181,42.7,178.63,178.59,14.44473134]
["bitfinex","SOLUSD",1753900966381,42.7,178.63,178.6,14.44473134]
["bitfinex","SOLUSD",1753900966609,26.0,178.61,178.6,14.44473134]
["bitfinex","SOLUSD",1753900966781,26.0,178.6,178.51,5.60192706]
["bitfinex","SOLUSD",1753900966986,26.0,178.6,178.59,14.44473134]
["bitfinex","SOLUSD",1753900967698,26.0,178.6,178.58,14.44473134]
["bitfinex","SOLUSD",1753900968199,26.0,178.6,178.59,14.44473134]
["bitfinex","SOLUSD",1753900968772,26.0,178.62,178.59,14.44473134]
["bitfinex","SOLUSD",1753900968975,26.0,178.62,178.6,14.44473134]
["bitfinex","SOLUSD",1753900969475,26.0,178.62,178.61,14.44473134]
["bitfinex","SOLUSD",1753900969885,26.0,178.62,178.5,15.00495542]
["bitfinex","SOLUSD",1753900970174,26.0,178.6,178.58,14.44473134]
["bitfinex","SOLUSD",1753900970479,26.0,178.6,178.5,15.00495542]
["bitfinex","SOLUSD",1753900970676,68.54,178.6,178.56,14.44473134]
["bitfinex","SOLUSD",1753900970875,68.54,178.6,178.55,14.44473134]
["bitfinex","SOLUSD",1753900970876,82.98473134,178.6,178.55,14.44473134]
["bitfinex","SOLUSD",1753900971179,78.13619922,178.6,178.55,9.59619922]
["bitfinex","SOLUSD",1753900971391,68.54,178.6,178.56,9.59619922]
["bitfinex","SOLUSD",1753900972077,78.13619922,178.6,178.55,9.59619922]
["bitfinex","SOLUSD",1753900972276,26.0,178.56,178.53,9.59619922]
["bitfinex","SOLUSD",1753900972478,26.0,178.55,178.49,1.5745]
["bitfinex","SOLUSD",1753900972686,26.0,178.55,178.53,9.59619922]
["bitfinex","SOLUSD",1753900973100,26.0,178.55,178.49,1.5745]
["bitfinex","SOLUSD",1753900973299,26.0,178.55,178.52,9.59619922]
["bitfinex","SOLUSD",1753900973603,9.59619922,178.55,178.49,1.5745]
["bitfinex","SOLUSD",1753900973779,9.59619922,178.55,178.5,9.59619922]
["bitfinex","SOLUSD",1753900973780,26.0,178.52,178.5,9.59619922]
["bitfinex","SOLUSD",1753900974303,26.0,178.5,178.43,1.5972]
["bitfinex","SOLUSD",1753900974472,26.0,178.48,178.43,1.5972]
["bitfinex","SOLUSD",1753900974673,26.0,178.48,178.47,9.59619922]
["bitfinex","SOLUSD",1753900975696,26.0,178.48,178.43,1.5972]
["bitfinex","SOLUSD",1753900976005,26.0,178.48,178.44,9.59619922]
["bitfinex","SOLUSD",1753900976208,9.59619922,178.46,178.41,0.1]
["bitfinex","SOLUSD",1753900976379,26.0,178.43,178.42,9.59619922]
["bitfinex","SOLUSD",1753900976577,26.0,178.43,178.41,9.69619922]
["bitfinex","SOLUSD",1753900976776,26.0,178.43,178.42,9.59619922]
["bitfinex","SOLUSD",1753900976979,26.0,178.44,178.42,9.59619922]
["bitfinex","SOLUSD",1753900977190,26.0,178.44,178.41,9.69619922]
["bitfinex","SOLUSD",1753900977384,26.0,178.44,178.41,0.1]
["bitfinex","SOLUSD",1753900977577,26.0,178.43,178.41,9.69619922]
["bitfinex","SOLUSD",1753900977779,26.0,178.43,178.42,9.59619922]
["bitfinex","SOLUSD",1753900978187,26.0,178.43,178.41,9.69619922]
["bitfinex","SOLUSD",1753900978989,26.0,178.43,178.41,14.60239144]
["bitfinex","SOLUSD",1753900980007,26.0,178.43,178.42,14.50239144]
["bitfinex","SOLUSD",1753900980207,42.52,178.52,178.42,14.50239144]
["bitfinex","SOLUSD",1753900980408,14.50239144,178.5,178.44,14.50239144]
["bitfinex","SOLUSD",1753900980706,26.0,178.44,178.42,14.50239144]
["bitfinex","SOLUSD",1753900980914,26.0,178.45,178.43,14.50239144]
["bitfinex","SOLUSD",1753900981208,26.0,178.48,178.44,14.50239144]
["bitfinex","SOLUSD",1753900981505,26.0,178.47,178.45,14.50239144]
["bitfinex","SOLUSD",1753900981813,26.0,178.46,178.41,14.60239144]
["bitfinex","SOLUSD",1753900981998,83.06239144,178.46,178.41,14.60239144]
["bitfinex","SOLUSD",1753900982199,83.06239144,178.46,178.41,0.1]
["bitfinex","SOLUSD",1753900982200,26.0,178.42,178.41,0.1]
["bitfinex","SOLUSD",1753900982413,26.0,178.43,178.41,14.60239144]
["bitfinex","SOLUSD",1753900982711,26.0,178.43,178.41,0.1]
["bitfinex","SOLUSD",1753900983011,26.0,178.43,178.42,14.50239144]
["bitfinex","SOLUSD",1753900983210,26.0,178.46,178.42,14.50239144]
["bitfinex","SOLUSD",1753900983792,26.0,178.46,178.41,0.1]
["bitfinex","SOLUSD",1753900983793,26.0,178.46,178.44,14.50239144]
["bitfinex","SOLUSD",1753900984014,26.0,178.46,178.45,14.50239144]
["bitfinex","SOLUSD",1753900984304,26.0,178.47,178.41,0.1]
["bitfinex","SOLUSD",1753900984509,42.52,178.5,178.46,14.50239144]
["bitfinex","SOLUSD",1753900984707,42.52,178.5,178.48,14.50239144]
["bitfinex","SOLUSD",1753900984913,26.0,178.5,178.49,14.50239144]
["bitfinex","SOLUSD",1753900985512,26.0,178.51,178.49,14.50239144]
["bitfinex","SOLUSD",1753900985730,26.0,178.51,178.5,14.50239144]
["bitfinex","SOLUSD",1753900986013,26.17907823,178.62,178.5,14.50239144]
["bitfinex","SOLUSD",1753900986192,26.17907823,178.62,178.44,6.2157]
["bitfinex","SOLUSD",1753900986193,42.5,178.61,178.56,14.50239144]
["bitfinex","SOLUSD",1753900986389,26.0,178.58,178.56,14.50239144]
["bitfinex","SOLUSD",1753900986599,57.00239144,178.61,178.49,1.6644]
["bitfinex","SOLUSD",1753900986831,62.60123837,178.61,178.55,14.50239144]
["bitfinex","SOLUSD",1753900987122,59.28468397,178.61,178.56,14.50239144]
["bitfinex","SOLUSD",1753900987295,59.28468397,178.61,178.57,14.50239144]
["bitfinex","SOLUSD",1753900987900,42.5,178.61,178.58,14.50239144]
["bitfinex","SOLUSD",1753900988102,26.0,178.59,178.58,14.50239144]
["bitfinex","SOLUSD",1753900988703,26.0,178.58,178.49,1.6644]
["bitfinex","SOLUSD",1753900988907,26.0,178.58,178.57,14.50239144]
["bitfinex","SOLUSD",1753900989301,42.5,178.61,178.57,14.50239144]
["bitfinex","SOLUSD",1753900989493,0.03,178.63,178.6,14.50239144]
["bitfinex","SOLUSD",1753900989697,0.03,178.63,178.62,14.50239144]
["bitfinex","SOLUSD",1753900992010,0.03,178.63,178.6,1.5881]
["bitfinex","SOLUSD",1753900992210,0.03,178.63,178.62,14.50239144]
["bitfinex","SOLUSD",1753900994027,0.03,178.63,178.6,1.5881]
["bitfinex","SOLUSD",1753900994195,0.03,178.63,178.62,14.50239144]
["bitfinex","SOLUSD",1753900995627,0.03,178.63,178.6,1.5881]
["bitfinex","SOLUSD",1753900995795,0.03,178.63,178.62,14.50239144]
["bitfinex","SOLUSD",1753900998002,1.6008,178.78,178.62,34.60326009]
["bitfinex","SOLUSD",1753900998003,5.5935265,178.78,178.62,34.60326009]
["bitfinex","SOLUSD",1753900998202,0.03,178.79,178.62,34.60326009]
["bitfinex","SOLUSD",1753900998203,16.81468397,178.77,178.74,14.50239144]
["bitfinex","SOLUSD",1753900998428,16.81468397,178.77,178.64,14.50239144]
["bitfinex","SOLUSD",1753900998429,0.03,178.77,178.76,14.50239144]
["bitfinex","SOLUSD",1753900998599,26.03,178.77,178.76,14.50239144]
["bitfinex","SOLUSD",1753900998796,26.0,178.76,178.75,9.57464724]
["bitfinex","SOLUSD",1753900998997,0.03,178.77,178.75,9.57464724]
["bitfinex","SOLUSD",1753900999227,26.0,178.76,178.68,15.97994724]
["bitfinex","SOLUSD",1753900999404,26.0,178.76,178.75,9.57464724]
["bitfinex","SOLUSD",1753900999836,0.03,178.77,178.75,9.57464724]
["bitfinex","SOLUSD",1753901000033,0.03,178.77,178.76,9.57464724]
["bitfinex","SOLUSD",1753901000210,0.03,178.77,178.7,1.5117]
["bitfinex","SOLUSD",1753901000414,0.03,178.77,178.76,9.57464724]
["bitfinex","SOLUSD",1753901000917,26.0,178.74,178.72,9.57464724]
["bitfinex","SOLUSD",1753901001134,26.0,178.74,178.73,9.57464724]
["bitfinex","SOLUSD",1753901001444,26.0,178.75,178.73,9.57464724]
["bitfinex","SOLUSD",1753901001733,26.0,178.75,178.74,9.57464724]
["bitfinex","SOLUSD",1753901001906,0.03,178.77,178.74,9.57464724]
["bitfinex","SOLUSD",1753901002107,0.03,178.77,178.68,10.13430696]
["bitfinex","SOLUSD",1753901002108,0.03,178.77,178.76,9.57464724]
["bitfinex","SOLUSD",1753901003105,0.03,178.77,178.76,11.18754724]
["bitfinex","SOLUSD",1753901004723,0.03,178.77,178.76,9.57464724]
["bitfinex","SOLUSD",1753901005124,147.3,178.76,178.71,1.6327]
["bitfinex","SOLUSD",1753901005330,147.3,178.75,178.71,1.6327]
["bitfinex","SOLUSD",1753901005643,147.3,178.75,178.74,9.57464724]
["bitfinex","SOLUSD",1753901006741,147.3,178.75,178.71,1.6327]
["bitfinex","SOLUSD",1753901006912,147.3,178.75,178.74,9.57464724]
["bitfinex","SOLUSD",1753901007644,0.03,178.77,178.71,1.6327]
["bitfinex","SOLUSD",1753901007645,26.0,178.76,178.71,1.6327]
["bitfinex","SOLUSD",1753901007811,26.0,178.76,178.72,9.57464724]
["bitfinex","SOLUSD",1753901008015,26.0,178.76,178.73,9.57464724]
["bitfinex","SOLUSD",1753901008636,26.03,178.77,178.73,9.57464724]
["bitfinex","SOLUSD",1753901008813,26.0,178.76,178.73,9.57464724]
["bitfinex","SOLUSD",1753901009242,26.03,178.77,178.73,9.57464724]
["bitfinex","SOLUSD",1753901009429,26.03,178.77,178.75,9.57464724]
["bitfinex","SOLUSD",1753901009624,26.03,178.77,178.76,9.57464724]
["bitfinex","SOLUSD",1753901009826,0.03,178.77,178.76,9.57464724]
["bitfinex","SOLUSD",1753901010242,9.60464724,178.77,178.71,9.57464724]
["bitfinex","SOLUSD",1753901010414,26.0,178.72,178.66,42.12]
["bitfinex","SOLUSD",1753901010628,26.0,178.72,178.69,9.57464724]
["bitfinex","SOLUSD",1753901010812,26.0,178.72,178.7,9.57464724]
["bitfinex","SOLUSD",1753901011009,26.0,178.72,178.69,9.57464724]
["bitfinex","SOLUSD",1753901011428,152.89417586,178.76,178.68,9.57464724]
["bitfinex","SOLUSD",1753901011429,26.0,178.71,178.68,9.57464724]
["bitfinex","SOLUSD",1753901012224,26.0,178.73,178.65,1.5231]
["bitfinex","SOLUSD",1753901012430,26.0,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753901012939,26.0,178.67,178.66,9.57464724]
["bitfinex","SOLUSD",1753901013416,147.3,178.72,178.66,9.57464724]
["bitfinex","SOLUSD",1753901013612,147.3,178.71,178.69,9.57464724]
["bitfinex","SOLUSD",1753901013813,147.3,178.71,178.62,0.06]
["bitfinex","SOLUSD",1753901013814,26.0,178.68,178.62,0.06]
["bitfinex","SOLUSD",1753901014036,26.0,178.67,178.65,9.57464724]
["bitfinex","SOLUSD",1753901015162,26.0,178.67,178.64,9.57464724]
["bitfinex","SOLUSD",1753901015525,26.0,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753901015855,26.0,178.68,178.65,9.57464724]
["bitfinex","SOLUSD",1753901016452,26.0,178.68,178.66,9.57464724]
["bitfinex","SOLUSD",1753901016657,147.3,178.67,178.66,9.57464724]
["bitfinex","SOLUSD",1753901017164,9.57464724,178.8,178.66,9.57464724]
["bitfinex","SOLUSD",1753901017165,42.06,178.76,178.66,9.57464724]
["bitfinex","SOLUSD",1753901017341,26.0,178.71,178.69,9.57464724]
["bitfinex","SOLUSD",1753901017661,42.06,178.76,178.62,0.06]
["bitfinex","SOLUSD",1753901017662,147.3,178.7,178.62,5.65836639]
["bitfinex","SOLUSD",1753901017832,147.3,178.7,178.69,9.57464724]
["bitfinex","SOLUSD",1753901019177,0.03,178.77,178.69,9.57464724]
["bitfinex","SOLUSD",1753901019178,147.3,178.76,178.69,9.57464724]
["bitfinex","SOLUSD",1753901019365,147.3,178.75,178.72,9.57464724]
["bitfinex","SOLUSD",1753901019854,147.3,178.75,178.74,9.57464724]
["bitfinex","SOLUSD",1753901020061,147.3,178.75,178.65,26.0]
["bitfinex","SOLUSD",1753901020062,156.87464724,178.75,178.7,9.57464724]
["bitfinex","SOLUSD",1753901020373,26.35933121,178.72,178.66,9.57464724]
["bitfinex","SOLUSD",1753901020532,147.3,178.71,178.67,9.57464724]
["bitfinex","SOLUSD",1753901020730,147.3,178.71,178.68,9.57464724]
["bitfinex","SOLUSD",1753901021431,147.3,178.71,178.69,9.57464724]
["bitfinex","SOLUSD",1753901022331,147.3,178.71,178.68,9.57464724]
["bitfinex","SOLUSD",1753901022531,147.3,178.71,178.64,42.02]
["bitfinex","SOLUSD",1753901022532,147.3,178.71,178.67,9.57464724]
["bitfinex","SOLUSD",1753901023361,26.35933121,178.7,178.65,9.57464724]
["bitfinex","SOLUSD",1753901023857,16.78468397,178.7,178.66,9.57464724]
["bitfinex","SOLUSD",1753901024454,182.87464724,178.71,178.66,9.57464724]
["bitfinex","SOLUSD",1753901024636,173.3,178.71,178.65,9.57464724]
["bitfinex","SOLUSD",1753901024836,182.87464724,178.71,178.66,9.57464724]
["bitfinex","SOLUSD",1753901025277,173.3,178.71,178.67,9.57464724]
["bitfinex","SOLUSD",1753901025562,147.3,178.71,178.7,9.57464724]
["bitfinex","SOLUSD",1753901025738,52.35933121,178.72,178.62,0.06]
["bitfinex","SOLUSD",1753901025945,26.0,178.68,178.64,9.57464724]
["bitfinex","SOLUSD",1753901026135,147.3,178.67,178.64,9.57464724]
["bitfinex","SOLUSD",1753901026333,147.3,178.67,178.66,9.57464724]
["bitfinex","SOLUSD",1753901028981,16.78468397,178.71,178.66,9.57464724]
["bitfinex","SOLUSD",1753901029139,26.0,178.7,178.69,9.57464724]
["bitfinex","SOLUSD",1753901029336,26.0,178.7,178.68,9.57464724]
["bitfinex","SOLUSD",1753901029537,26.0,178.7,178.67,9.57464724]
["bitfinex","SOLUSD",1753901029730,26.35933121,178.69,178.64,9.57464724]
["bitfinex","SOLUSD",1753901030152,9.57464724,178.68,178.63,9.57464724]
["bitfinex","SOLUSD",1753901030450,16.78468397,178.69,178.63,9.57464724]
["bitfinex","SOLUSD",1753901030451,26.0,178.66,178.63,9.57464724]
["bitfinex","SOLUSD",1753901031051,26.0,178.66,178.62,0.06]
["bitfinex","SOLUSD",1753901031052,26.0,178.66,178.62,9.63464724]
["bitfinex","SOLUSD",1753901032048,26.0,178.66,178.63,9.57464724]
["bitfinex","SOLUSD",1753901032246,26.0,178.66,178.62,9.63464724]
["bitfinex","SOLUSD",1753901032743,26.35933121,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753901033066,26.0,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753901033558,42.78468397,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753901034742,147.12,178.59,178.57,9.57464724]
["bitfinex","SOLUSD",1753901034950,147.12,178.58,178.57,9.57464724]
["bitfinex","SOLUSD",1753901036162,11.73864319,178.67,178.57,9.57464724]
["bitfinex","SOLUSD",1753901036163,35.97832521,178.62,178.57,9.57464724]
["bitfinex","SOLUSD",1753901036336,11.08594724,178.71,178.61,9.57464724]
["bitfinex","SOLUSD",1753901036337,1.5113,178.71,178.61,9.57464724]
["bitfinex","SOLUSD",1753901036540,41.88,178.7,178.66,9.57464724]
["bitfinex","SOLUSD",1753901036758,16.78468397,178.71,178.68,9.57464724]
["bitfinex","SOLUSD",1753901036936,16.78468397,178.71,178.66,9.57464724]
["bitfinex","SOLUSD",1753901037135,16.78468397,178.69,178.64,9.57464724]
["bitfinex","SOLUSD",1753901037338,26.0,178.66,178.56,9.57464724]
["bitfinex","SOLUSD",1753901037560,68.95056909,178.72,178.56,9.57464724]
["bitfinex","SOLUSD",1753901037561,35.57464724,178.62,178.56,9.57464724]
["bitfinex","SOLUSD",1753901037755,35.57464724,178.62,178.57,9.57464724]
["bitfinex","SOLUSD",1753901038375,26.0,178.62,178.57,9.57464724]
["bitfinex","SOLUSD",1753901038554,26.0,178.62,178.58,9.57464724]
["bitfinex","SOLUSD",1753901039248,16.78468397,178.65,178.61,9.57464724]
["bitfinex","SOLUSD",1753901039567,42.78468397,178.65,178.6,9.57464724]
["bitfinex","SOLUSD",1753901040365,9.574647,178.67,178.62,9.57464724]
["bitfinex","SOLUSD",1753901040366,41.88,178.67,178.62,9.57464724]
["bitfinex","SOLUSD",1753901040666,41.88,178.69,178.65,9.57464724]
["bitfinex","SOLUSD",1753901040868,26.0,178.67,178.66,9.57464724]
["bitfinex","SOLUSD",1753901041068,26.0,178.66,178.58,41.88]
["bitfinex","SOLUSD",1753901041448,26.0,178.67,178.56,9.57464724]
["bitfinex","SOLUSD",1753901041689,26.0,178.67,178.56,57.0548839]
["bitfinex","SOLUSD",1753901042162,26.0,178.67,178.62,9.57464724]
["bitfinex","SOLUSD",1753901042337,26.0,178.67,178.56,57.0548839]
["bitfinex","SOLUSD",1753901042338,26.0,178.66,178.65,9.57464724]
["bitfinex","SOLUSD",1753901042541,41.88,178.68,178.65,9.57464724]
["bitfinex","SOLUSD",1753901043050,41.88,178.68,178.57,0.56000448]
["bitfinex","SOLUSD",1753901043051,41.88,178.68,178.64,9.57464724]
["bitfinex","SOLUSD",1753901043255,41.88,178.68,178.63,9.57464724]
["bitfinex","SOLUSD",1753901043658,26.0,178.65,178.62,9.57464724]
["bitfinex","SOLUSD",1753901044044,26.0,178.65,178.61,9.57464724]
["bitfinex","SOLUSD",1753901044270,16.78468397,178.64,178.56,41.88]
["bitfinex","SOLUSD",1753901044568,52.76300918,178.64,178.6,9.57464724]
["bitfinex","SOLUSD",1753901045362,26.0,178.62,178.61,9.57464724]
["bitfinex","SOLUSD",1753901046068,26.0,178.62,178.56,41.88]
["bitfinex","SOLUSD",1753901046371,25.95,178.62,178.6,9.57464724]
["bitfinex","SOLUSD",1753901046685,35.97832521,178.61,178.56,51.45464724]
["bitfinex","SOLUSD",1753901046970,35.97832521,178.61,178.6,9.57464724]
["bitfinex","SOLUSD",1753901047173,25.95,178.62,178.6,9.57464724]
["bitfinex","SOLUSD",1753901047544,25.95,178.62,178.56,41.88]
["bitfinex","SOLUSD",1753901047743,147.3,178.6,178.56,41.88]
["bitfinex","SOLUSD",1753901047945,147.3,178.6,178.59,9.57464724]
["bitfinex","SOLUSD",1753901049952,147.3,178.6,178.59,15.1740649]
["bitfinex","SOLUSD",1753901050169,147.3,178.6,178.59,9.57464724]
["bitfinex","SOLUSD",1753901052077,147.3,178.6,178.59,15.1740649]
["bitfinex","SOLUSD",1753901052482,36.18832521,178.69,178.59,15.1740649]
["bitfinex","SOLUSD",1753901052665,36.18832521,178.69,178.67,9.57464724]
["bitfinex","SOLUSD",1753901053366,16.78468397,178.68,178.58,41.88]
["bitfinex","SOLUSD",1753901053568,36.15832521,178.67,178.64,9.57464724]
["bitfinex","SOLUSD",1753901053879,36.15832521,178.66,178.58,41.88]
["bitfinex","SOLUSD",1753901054080,36.15832521,178.65,178.6,9.57464724]
["bitfinex","SOLUSD",1753901054767,36.15832521,178.65,178.61,9.57464724]
["bitfinex","SOLUSD",1753901055164,52.94300918,178.64,178.57,41.88]
["bitfinex","SOLUSD",1753901055374,9.57464724,178.63,178.58,9.57464724]
["bitfinex","SOLUSD",1753901055678,36.15832521,178.64,178.61,9.57464724]
["bitfinex","SOLUSD",1753901056073,36.15832521,178.64,178.63,9.57464724]
["bitfinex","SOLUSD",1753901056264,36.15832521,178.64,178.61,9.57464724]
["bitfinex","SOLUSD",1753901056578,36.15832521,178.64,178.62,9.57464724]
["bitfinex","SOLUSD",1753901057578,36.15832521,178.64,178.63,9.57464724]
["bitfinex","SOLUSD",1753901057787,26.0,178.65,178.57,47.47999694]
["bitfinex","SOLUSD",1753901057788,0.03,178.69,178.58,0.55997312]
["bitfinex","SOLUSD",1753901057994,0.03,178.69,178.65,9.57464724]
["bitfinex","SOLUSD",1753901058158,0.03,178.69,178.63,9.57464724]
["bitfinex","SOLUSD",1753901058159,52.94300918,178.68,178.63,9.57464724]
["bitfinex","SOLUSD",1753901058358,62.51765642,178.68,178.63,9.57464724]
["bitfinex","SOLUSD",1753901058880,26.35933121,178.66,178.61,9.57464724]
["bitfinex","SOLUSD",1753901059199,36.15832521,178.65,178.62,9.57464724]
["bitfinex","SOLUSD",1753901059368,36.15832521,178.65,178.59,41.88]
["bitfinex","SOLUSD",1753901059369,36.15832521,178.65,178.63,9.57464724]
["bitfinex","SOLUSD",1753901059686,36.15832521,178.65,178.62,9.57464724]
["bitfinex","SOLUSD",1753901060590,36.15832521,178.65,178.59,41.88]
["bitfinex","SOLUSD",1753901060790,36.15832521,178.65,178.63,9.57464724]
["bitfinex","SOLUSD",1753901060997,36.15832521,178.65,178.62,9.57464724]
["bitfinex","SOLUSD",1753901061203,36.15832521,178.65,178.61,9.57464724]
["bitfinex","SOLUSD",1753901063162,36.15832521,178.65,178.62,9.57464724]
["bitfinex","SOLUSD",1753901063772,36.15832521,178.65,178.63,9.57464724]
["bitfinex","SOLUSD",1753901064382,36.15832521,178.65,178.59,41.88]
["bitfinex","SOLUSD",1753901064581,36.15832521,178.65,178.64,9.57464724]
["bitfinex","SOLUSD",1753901065567,36.15832521,178.65,178.59,41.88]
["bitfinex","SOLUSD",1753901065892,36.15832521,178.65,178.64,9.57464724]
["bitfinex","SOLUSD",1753901066273,26.03,178.69,178.64,9.57464724]
["bitfinex","SOLUSD",1753901066472,26.03,178.69,178.67,9.57464724]
["bitfinex","SOLUSD",1753901066671,0.03,178.69,178.67,9.57464724]
["bitfinex","SOLUSD",1753901067388,0.03,178.69,178.6,0.55991041]
["bitfinex","SOLUSD",1753901067685,0.03,178.69,178.67,9.57464724]
["bitfinex","SOLUSD",1753901068894,9.60464724,178.69,178.6,0.55991041]
["bitfinex","SOLUSD",1753901069098,16.81468397,178.69,178.63,9.57464724]
["bitfinex","SOLUSD",1753901069282,16.81468397,178.69,178.64,9.57464724]
["bitfinex","SOLUSD",1753901070294,9.57464724,178.65,178.58,0.06]
["bitfinex","SOLUSD",1753901070592,16.78468397,178.64,178.58,9.63464724]
["bitfinex","SOLUSD",1753901070796,41.86,178.65,178.61,9.57464724]
["bitfinex","SOLUSD",1753901071171,41.86,178.65,178.63,9.57464724]
["bitfinex","SOLUSD",1753901071371,36.15832521,178.64,178.63,9.57464724]
["bitfinex","SOLUSD",1753901071580,36.15832521,178.64,178.61,9.57464724]
["bitfinex","SOLUSD",1753901072283,36.15832521,178.64,178.58,0.06]
["bitfinex","SOLUSD",1753901072284,36.15832521,178.64,178.62,9.57464724]
["bitfinex","SOLUSD",1753901073496,36.15832521,178.64,178.63,9.57464724]
["bitfinex","SOLUSD",1753901073704,36.15832521,178.64,178.58,5.65970058]
["bitfinex","SOLUSD",1753901073873,36.15832521,178.64,178.63,9.57464724]
["bitfinex","SOLUSD",1753901075174,36.15832521,178.67,178.63,9.57464724]
["bitfinex","SOLUSD",1753901075393,36.15832521,178.67,178.66,9.57464724]
["bitfinex","SOLUSD",1753901076976,0.03,178.69,178.66,9.57464724]
["bitfinex","SOLUSD",1753901077191,0.03,178.69,178.68,19.14929448]
["bitfinex","SOLUSD",1753901077392,0.03,178.69,178.68,61.00929448]
["bitfinex","SOLUSD",1753901077787,0.03,178.69,178.68,66.60589174]
["bitfinex","SOLUSD",1753901078098,0.03,178.69,178.68,61.5689542]
["bitfinex","SOLUSD",1753901078306,0.03,178.71,178.68,61.5689542]
["bitfinex","SOLUSD",1753901078510,0.03,178.71,178.7,9.57464724]
["bitfinex","SOLUSD",1753901079307,0.03,178.77,178.7,10.13424433]
["bitfinex","SOLUSD",1753901079507,0.03,178.79,178.76,9.57464724]
["bitfinex","SOLUSD",1753901079684,0.03,178.82,178.78,19.14929448]
["bitfinex","SOLUSD",1753901079883,0.03,178.82,178.81,9.57464724]
["bitfinex","SOLUSD",1753901080092,0.03,178.82,178.81,10.13390007]
["bitfinex","SOLUSD",1753901080611,0.2,178.89,178.81,10.13390007]
["bitfinex","SOLUSD",1753901080788,0.2,178.89,178.87,9.57464724]
["bitfinex","SOLUSD",1753901081886,0.2,178.89,178.81,0.55925283]
["bitfinex","SOLUSD",1753901082086,0.2,178.89,178.87,9.57464724]
["bitfinex","SOLUSD",1753901082285,0.2,178.89,178.82,41.82]
["bitfinex","SOLUSD",1753901082694,0.2,178.89,178.86,9.57464724]
["bitfinex","SOLUSD",1753901083088,16.81468397,178.88,178.84,9.57464724]
["bitfinex","SOLUSD",1753901083288,16.81468397,178.88,178.79,41.82]
["bitfinex","SOLUSD",1753901083491,35.57464724,178.85,178.8,9.57464724]
["bitfinex","SOLUSD",1753901083797,26.35933121,178.84,178.79,9.57464724]
["bitfinex","SOLUSD",1753901084015,26.35933121,178.84,178.78,9.57464724]
["bitfinex","SOLUSD",1753901084016,9.57464724,178.83,178.78,9.57464724]
["bitfinex","SOLUSD",1753901084189,9.57464724,178.81,178.76,9.57464724]
["bitfinex","SOLUSD",1753901084393,9.57464724,178.81,178.75,9.57464724]
["bitfinex","SOLUSD",1753901084789,9.57464724,178.81,178.76,9.57464724]
["bitfinex","SOLUSD",1753901084996,9.57464724,178.81,178.75,9.57464724]
["bitfinex","SOLUSD",1753901085409,26.0,178.82,178.76,9.57464724]
["bitfinex","SOLUSD",1753901085606,16.78468397,178.81,178.76,9.57464724]
["bitfinex","SOLUSD",1753901085803,16.78468397,178.81,178.77,9.57464724]
["bitfinex","SOLUSD",1753901086326,26.0,178.79,178.73,41.82]
["bitfinex","SOLUSD",1753901087611,26.0,178.79,178.76,9.57464724]
["bitfinex","SOLUSD",1753901087999,147.3,178.78,178.73,41.82]
["bitfinex","SOLUSD",1753901088199,26.0,178.73,178.65,40.36]
["bitfinex","SOLUSD",1753901088503,26.0,178.73,178.7,9.57464724]
["bitfinex","SOLUSD",1753901088709,26.0,178.73,178.71,9.57464724]
["bitfinex","SOLUSD",1753901088896,16.78468397,178.72,178.68,9.57464724]
["bitfinex","SOLUSD",1753901089096,16.78468397,178.72,178.69,9.57464724]
["bitfinex","SOLUSD",1753901089291,26.0,178.72,178.69,9.57464724]
["bitfinex","SOLUSD",1753901090011,42.78468397,178.71,178.66,51.37464724]
["bitfinex","SOLUSD",1753901090200,42.78468397,178.71,178.66,41.8]
["bitfinex","SOLUSD",1753901090405,42.78468397,178.71,178.66,51.37464724]
["bitfinex","SOLUSD",1753901090798,52.35933121,178.71,178.66,51.37464724]
["bitfinex","SOLUSD",1753901091013,52.35933121,178.71,178.65,9.57464724]
["bitfinex","SOLUSD",1753901091407,16.78468397,178.69,178.65,9.57464724]
["bitfinex","SOLUSD",1753901092214,16.78468397,178.69,178.64,9.57464724]
["bitfinex","SOLUSD",1753901092820,35.57464724,178.66,178.58,0.06]
["bitfinex","SOLUSD",1753901092992,35.57464724,178.66,178.61,9.57464724]
["bitfinex","SOLUSD",1753901093418,16.78468397,178.66,178.62,9.57464724]
["bitfinex","SOLUSD",1753901093720,16.78468397,178.66,178.58,41.86]
["bitfinex","SOLUSD",1753901093721,16.78468397,178.66,178.63,9.57464724]
["bitfinex","SOLUSD",1753901094294,26.0,178.66,178.63,9.57464724]
["bitfinex","SOLUSD",1753901094715,26.0,178.66,178.64,9.57464724]
["bitfinex","SOLUSD",1753901094922,26.0,178.66,178.63,9.57464724]
["bitfinex","SOLUSD",1753901095136,147.3,178.71,178.65,9.57464724]
["bitfinex","SOLUSD",1753901095303,16.78468397,178.7,178.66,9.57464724]
["bitfinex","SOLUSD",1753901095506,26.0,178.69,178.66,9.57464724]
["bitfinex","SOLUSD",1753901096825,16.78468397,178.7,178.61,0.55987906]
["bitfinex","SOLUSD",1753901096826,26.0,178.68,178.61,0.55987906]
["bitfinex","SOLUSD",1753901097006,26.0,178.68,178.67,9.57464724]
["bitfinex","SOLUSD",1753901097196,26.0,178.68,178.66,9.57464724]
["bitfinex","SOLUSD",1753901099244,26.0,178.7,178.67,9.57464724]
["bitfinex","SOLUSD",1753901099532,147.3,178.71,178.69,9.57464724]
["bitfinex","SOLUSD",1753901099738,173.3,178.71,178.69,9.57464724]
["bitfinex","SOLUSD",1753901099938,173.3,178.71,178.61,6.15861109]
["bitfinex","SOLUSD",1753901099939,190.08468397,178.71,178.7,9.57464724]
["bitfinex","SOLUSD",1753901100112,147.3,178.71,178.7,9.57464724]
["bitfinex","SOLUSD",1753901101427,147.3,178.71,178.65,43.9860537]
["bitfinex","SOLUSD",1753901101629,147.3,178.71,178.69,9.57464724]
["bitfinex","SOLUSD",1753901101928,190.08468397,178.7,178.66,9.57464724]
["bitfinex","SOLUSD",1753901102109,16.78468397,178.68,178.64,9.57464724]
["bitfinex","SOLUSD",1753901102304,16.78468397,178.68,178.65,9.57464724]
["bitfinex","SOLUSD",1753901102509,16.78468397,178.69,178.66,9.57464724]
["bitfinex","SOLUSD",1753901102731,16.78468397,178.69,178.65,9.57464724]
["bitfinex","SOLUSD",1753901103430,26.0,178.66,178.62,9.57464724]
["bitfinex","SOLUSD",1753901103820,26.0,178.66,178.63,9.57464724]
["bitfinex","SOLUSD",1753901104036,26.0,178.65,178.62,9.57464724]
["bitfinex","SOLUSD",1753901104634,26.0,178.65,178.61,9.57464724]
["bitfinex","SOLUSD",1753901104820,42.78468397,178.64,178.6,9.57464724]
["bitfinex","SOLUSD",1753901105141,52.35933121,178.64,178.59,9.57464724]
["bitfinex","SOLUSD",1753901105310,52.35933121,178.64,178.58,0.06]
["bitfinex","SOLUSD",1753901105311,52.35933121,178.64,178.58,9.63464724]
["bitfinex","SOLUSD",1753901105516,26.0,178.6,178.58,9.63464724]
["bitfinex","SOLUSD",1753901105724,26.0,178.6,178.58,0.06]
["bitfinex","SOLUSD",1753901105935,26.0,178.6,178.58,9.63464724]
["bitfinex","SOLUSD",1753901106322,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753901106529,26.0,178.59,178.58,9.63464724]
["bitfinex","SOLUSD",1753901107130,41.8,178.64,178.58,0.06]
["bitfinex","SOLUSD",1753901107131,42.78468397,178.63,178.58,0.06]
["bitfinex","SOLUSD",1753901107433,42.78468397,178.63,178.62,9.57464724]
["bitfinex","SOLUSD",1753901107643,42.78468397,178.63,178.58,0.06]
["bitfinex","SOLUSD",1753901107644,42.78468397,178.63,178.61,9.57464724]
["bitfinex","SOLUSD",1753901107933,42.78468397,178.63,178.6,9.57464724]
["bitfinex","SOLUSD",1753901108123,42.78468397,178.63,178.58,0.06]
["bitfinex","SOLUSD",1753901108317,42.78468397,178.63,178.6,9.57464724]
["bitfinex","SOLUSD",1753901108742,16.78468397,178.62,178.58,9.63464724]
["bitfinex","SOLUSD",1753901109038,16.78468397,178.62,178.6,9.57464724]
["bitfinex","SOLUSD",1753901109246,16.78468397,178.62,178.58,0.06]
["bitfinex","SOLUSD",1753901109822,16.78468397,178.62,178.58,9.63464724]
["bitfinex","SOLUSD",1753901110217,16.78468397,178.64,178.61,9.57464724]
["bitfinex","SOLUSD",1753901110425,26.0,178.61,178.59,9.57464724]
["bitfinex","SOLUSD",1753901111143,26.0,178.61,178.58,0.06]
["bitfinex","SOLUSD",1753901111330,26.0,178.61,178.59,9.57464724]
["bitfinex","SOLUSD",1753901111514,26.0,178.61,178.58,0.06]
["bitfinex","SOLUSD",1753901111716,147.3,178.63,178.6,9.57464724]
["bitfinex","SOLUSD",1753901111934,147.3,178.63,178.62,9.57464724]
["bitfinex","SOLUSD",1753901113462,147.3,178.63,178.61,9.57464724]
["bitfinex","SOLUSD",1753901113822,26.0,178.6,178.58,9.63464724]
["bitfinex","SOLUSD",1753901114051,26.0,178.6,178.59,9.57464724]
["bitfinex","SOLUSD",1753901114852,147.3,178.63,178.59,9.57464724]
["bitfinex","SOLUSD",1753901115055,147.3,178.63,178.62,9.57464724]
["bitfinex","SOLUSD",1753901115727,26.0,178.65,178.62,9.57464724]
["bitfinex","SOLUSD",1753901115931,164.08468397,178.69,178.58,6.21969425]
["bitfinex","SOLUSD",1753901115932,9.57464724,178.63,178.58,0.06]
["bitfinex","SOLUSD",1753901116141,26.35933121,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753901116345,68.13933121,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753901116531,26.0,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901116856,99.73937601,178.57,178.55,0.1]
["bitfinex","SOLUSD",1753901117025,16.78468397,178.56,178.55,0.1]
["bitfinex","SOLUSD",1753901117231,26.35933121,178.56,178.55,0.1]
["bitfinex","SOLUSD",1753901119728,51.35464724,178.57,178.55,0.1]
["bitfinex","SOLUSD",1753901120140,67.78,178.57,178.55,0.1]
["bitfinex","SOLUSD",1753901120343,147.3,178.58,178.55,0.1]
["bitfinex","SOLUSD",1753901120524,147.3,178.58,178.55,9.67464724]
["bitfinex","SOLUSD",1753901121431,147.3,178.58,178.56,9.57464724]
["bitfinex","SOLUSD",1753901122559,26.35933121,178.68,178.57,9.57464724]
["bitfinex","SOLUSD",1753901122731,68.15933121,178.68,178.62,9.57464724]
["bitfinex","SOLUSD",1753901122933,9.57464724,178.66,178.6,9.57464724]
["bitfinex","SOLUSD",1753901123128,16.78468397,178.65,178.55,0.1]
["bitfinex","SOLUSD",1753901123356,9.57464724,178.62,178.55,0.1]
["bitfinex","SOLUSD",1753901123531,26.35933121,178.63,178.57,9.57464724]
["bitfinex","SOLUSD",1753901123933,26.35933121,178.6,178.55,9.67464724]
["bitfinex","SOLUSD",1753901124161,52.35933121,178.6,178.55,9.67464724]
["bitfinex","SOLUSD",1753901124450,26.0,178.56,178.55,0.1]
["bitfinex","SOLUSD",1753901125241,26.0,178.59,178.55,9.67464724]
["bitfinex","SOLUSD",1753901125446,26.0,178.57,178.55,0.1]
["bitfinex","SOLUSD",1753901125944,26.0,178.57,178.55,9.67464724]
["bitfinex","SOLUSD",1753901126154,26.0,178.57,178.55,0.1]
["bitfinex","SOLUSD",1753901126529,41.78,178.59,178.55,0.1]
["bitfinex","SOLUSD",1753901126733,41.78,178.59,178.55,9.67464724]
["bitfinex","SOLUSD",1753901127765,41.78,178.59,178.55,0.1]
["bitfinex","SOLUSD",1753901129341,147.3,178.58,178.55,9.67464724]
["bitfinex","SOLUSD",1753901130858,147.3,178.58,178.57,9.57464724]
["bitfinex","SOLUSD",1753901131066,4.5500144,178.7,178.57,9.57464724]
["bitfinex","SOLUSD",1753901131369,147.3,178.65,178.64,9.57464724]
["bitfinex","SOLUSD",1753901131539,41.78,178.66,178.62,9.57464724]
["bitfinex","SOLUSD",1753901132235,52.35933121,178.65,178.55,0.1]
["bitfinex","SOLUSD",1753901132439,16.78468397,178.63,178.58,9.57464724]
["bitfinex","SOLUSD",1753901133659,16.78468397,178.63,178.59,9.57464724]
["bitfinex","SOLUSD",1753901133846,147.3,178.62,178.6,9.57464724]
["bitfinex","SOLUSD",1753901134046,147.3,178.62,178.61,9.57464724]
["bitfinex","SOLUSD",1753901134547,189.08,178.68,178.61,9.57464724]
["bitfinex","SOLUSD",1753901134756,147.3,178.67,178.57,6.56590448]
["bitfinex","SOLUSD",1753901134939,147.3,178.67,178.58,1.5126]
["bitfinex","SOLUSD",1753901135264,147.3,178.67,178.59,0.55994176]
["bitfinex","SOLUSD",1753901135444,147.3,178.67,178.6,5.59910414]
["bitfinex","SOLUSD",1753901135766,0.03,178.68,178.61,42.33987906]
["bitfinex","SOLUSD",1753901136063,0.03,178.68,178.67,11.08724724]
["bitfinex","SOLUSD",1753901136569,0.03,178.68,178.67,20.66189448]
["bitfinex","SOLUSD",1753901136864,147.3,178.77,178.71,9.57464724]
["bitfinex","SOLUSD",1753901137064,147.3,178.76,178.72,0.55953446]
["bitfinex","SOLUSD",1753901138057,67.78,178.81,178.72,0.55953446]
["bitfinex","SOLUSD",1753901138261,16.78468397,178.8,178.69,0.5596284]
["bitfinex","SOLUSD",1753901138449,16.78468397,178.8,178.76,9.57464724]
["bitfinex","SOLUSD",1753901139170,16.78468397,178.8,178.75,9.57464724]
["bitfinex","SOLUSD",1753901139467,58.54468397,178.8,178.75,9.57464724]
["bitfinex","SOLUSD",1753901139971,26.0,178.78,178.77,9.57464724]
["bitfinex","SOLUSD",1753901140668,41.79,178.82,178.77,9.57464724]
["bitfinex","SOLUSD",1753901140969,16.81468397,178.82,178.81,9.57464724]
["bitfinex","SOLUSD",1753901141142,26.03,178.82,178.81,9.57464724]
["bitfinex","SOLUSD",1753901142169,42.78468397,178.8,178.71,0.55956577]
["bitfinex","SOLUSD",1753901142377,26.0,178.8,178.79,9.57464724]
["bitfinex","SOLUSD",1753901143467,26.0,178.8,178.78,9.57464724]
["bitfinex","SOLUSD",1753901143870,26.0,178.8,178.68,35.57464724]
["bitfinex","SOLUSD",1753901143871,26.0,178.76,178.62,10.0]
["bitfinex","SOLUSD",1753901144062,26.0,178.76,178.73,9.57464724]
["bitfinex","SOLUSD",1753901144369,26.0,178.76,178.67,50.04619105]
["bitfinex","SOLUSD",1753901144546,26.0,178.74,178.71,9.57464724]
["bitfinex","SOLUSD",1753901144943,26.0,178.74,178.7,9.57464724]
["bitfinex","SOLUSD",1753901145143,26.0,178.74,178.67,1.5126]
["bitfinex","SOLUSD",1753901145370,26.0,178.74,178.71,9.57464724]
["bitfinex","SOLUSD",1753901145671,26.0,178.74,178.7,9.57464724]
["bitfinex","SOLUSD",1753901145971,26.0,178.71,178.67,1.5126]
["bitfinex","SOLUSD",1753901146268,16.78468397,178.71,178.66,9.57464724]
["bitfinex","SOLUSD",1753901146563,84.50468397,178.71,178.66,9.57464724]
["bitfinex","SOLUSD",1753901146748,94.07933121,178.71,178.66,9.57464724]
["bitfinex","SOLUSD",1753901147069,84.50468397,178.71,178.66,14.46244072]
["bitfinex","SOLUSD",1753901147847,104.56284208,178.71,178.66,14.46244072]
["bitfinex","SOLUSD",1753901148046,26.0,178.68,178.64,14.46244072]
["bitfinex","SOLUSD",1753901149357,26.0,178.68,178.65,14.46244072]
["bitfinex","SOLUSD",1753901149665,26.0,178.72,178.67,14.46244072]
["bitfinex","SOLUSD",1753901149862,42.78468397,178.71,178.62,1.5492]
["bitfinex","SOLUSD",1753901150068,42.78468397,178.71,178.67,14.46244072]
["bitfinex","SOLUSD",1753901151872,26.0,178.73,178.7,14.46244072]
["bitfinex","SOLUSD",1753901152053,26.0,178.73,178.72,14.46244072]
["bitfinex","SOLUSD",1753901152257,26.0,178.75,178.72,14.46244072]
["bitfinex","SOLUSD",1753901152574,26.0,178.75,178.71,14.46244072]
["bitfinex","SOLUSD",1753901152753,14.46244072,178.73,178.62,1.5492]
["bitfinex","SOLUSD",1753901153067,26.0,178.71,178.67,14.46244072]
["bitfinex","SOLUSD",1753901153263,26.0,178.71,178.68,14.46244072]
["bitfinex","SOLUSD",1753901153264,147.3,178.7,178.68,14.46244072]
["bitfinex","SOLUSD",1753901153976,147.3,178.7,178.67,14.46244072]
["bitfinex","SOLUSD",1753901154981,147.3,178.7,178.62,1.5492]
["bitfinex","SOLUSD",1753901155286,147.3,178.69,178.66,14.46244072]
["bitfinex","SOLUSD",1753901155576,147.3,178.68,178.67,14.46244072]
["bitfinex","SOLUSD",1753901155746,147.3,178.68,178.62,1.5492]
["bitfinex","SOLUSD",1753901156184,147.3,178.68,178.65,14.46244072]
["bitfinex","SOLUSD",1753901157571,14.46244072,178.66,178.61,14.46244072]
["bitfinex","SOLUSD",1753901157870,16.78468397,178.65,178.61,14.46244072]
["bitfinex","SOLUSD",1753901158047,16.78468397,178.65,178.59,14.46244072]
["bitfinex","SOLUSD",1753901158048,16.78468397,178.63,178.59,14.46244072]
["bitfinex","SOLUSD",1753901158370,31.24712469,178.63,178.58,14.46244072]
["bitfinex","SOLUSD",1753901158663,31.24712469,178.63,178.56,1.6633]
["bitfinex","SOLUSD",1753901158845,31.24712469,178.63,178.58,14.46244072]
["bitfinex","SOLUSD",1753901159047,31.24712469,178.59,178.56,0.06]
["bitfinex","SOLUSD",1753901159285,189.0,178.62,178.56,0.06]
["bitfinex","SOLUSD",1753901159286,57.24712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901159447,98.94712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901159655,84.48468397,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901159848,98.94712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901160363,42.78468397,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901160947,16.78468397,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753901161173,16.78468397,178.58,178.56,14.52244072]
["bitfinex","SOLUSD",1753901161555,16.78468397,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753901161764,14.46244072,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901162070,16.78468397,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753901163350,67.7,178.59,178.56,0.06]
["bitfinex","SOLUSD",1753901163552,67.7,178.59,178.57,14.46244072]
["bitfinex","SOLUSD",1753901163868,31.24712469,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753901164175,57.24712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901164348,98.94712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901165457,104.54716949,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901166081,98.94712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901166262,42.78468397,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901166584,57.24712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901166759,42.78468397,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901167180,26.0,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901167401,16.78468397,178.58,178.56,14.52244072]
["bitfinex","SOLUSD",1753901167562,16.78468397,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753901168682,41.7,178.61,178.57,14.46244072]
["bitfinex","SOLUSD",1753901168881,41.7,178.65,178.6,14.46244072]
["bitfinex","SOLUSD",1753901169085,41.7,178.65,178.62,14.46244072]
["bitfinex","SOLUSD",1753901169337,67.7,178.65,178.62,14.46244072]
["bitfinex","SOLUSD",1753901169466,164.08468397,178.64,178.61,14.46244072]
["bitfinex","SOLUSD",1753901169657,147.3,178.64,178.61,14.46244072]
["bitfinex","SOLUSD",1753901169861,16.78468397,178.66,178.63,14.46244072]
["bitfinex","SOLUSD",1753901170087,16.78468397,178.66,178.64,14.46244072]
["bitfinex","SOLUSD",1753901170267,41.7,178.67,178.64,14.46244072]
["bitfinex","SOLUSD",1753901170461,16.78468397,178.66,178.64,14.46244072]
["bitfinex","SOLUSD",1753901170664,16.78468397,178.66,178.63,14.46244072]
["bitfinex","SOLUSD",1753901170888,16.78468397,178.66,178.56,1.6356]
["bitfinex","SOLUSD",1753901171085,16.78468397,178.64,178.56,1.6356]
["bitfinex","SOLUSD",1753901171395,26.0,178.67,178.56,0.06]
["bitfinex","SOLUSD",1753901171396,26.0,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901171578,98.94712469,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901172378,104.54716949,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753901172983,17.50388397,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1753901173204,38.19282469,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1753901173382,16.78468397,178.52,178.48,0.1]
["bitfinex","SOLUSD",1753901173700,57.24712469,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901173999,98.94712469,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901174386,84.48468397,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901175383,42.78468397,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901176197,41.7,178.51,178.48,14.56244072]
["bitfinex","SOLUSD",1753901176395,26.0,178.49,178.48,14.56244072]
["bitfinex","SOLUSD",1753901177014,16.78468397,178.53,178.48,14.56244072]
["bitfinex","SOLUSD",1753901177211,26.0,178.51,178.49,14.46244072]
["bitfinex","SOLUSD",1753901177406,58.48468397,178.53,178.48,0.1]
["bitfinex","SOLUSD",1753901177407,58.48468397,178.53,178.5,14.46244072]
["bitfinex","SOLUSD",1753901177716,2.92289574,178.61,178.52,14.46244072]
["bitfinex","SOLUSD",1753901177923,14.46244072,178.55,178.48,0.1]
["bitfinex","SOLUSD",1753901178221,14.46244072,178.51,178.48,0.1]
["bitfinex","SOLUSD",1753901178392,26.0,178.52,178.48,0.1]
["bitfinex","SOLUSD",1753901178393,67.7,178.52,178.48,0.1]
["bitfinex","SOLUSD",1753901178599,67.7,178.52,178.48,14.56244072]
["bitfinex","SOLUSD",1753901178797,164.08468397,178.51,178.48,0.1]
["bitfinex","SOLUSD",1753901179005,147.3,178.51,178.48,0.1]
["bitfinex","SOLUSD",1753901179217,147.3,178.51,178.48,14.56244072]
["bitfinex","SOLUSD",1753901179624,161.76244072,178.51,178.48,0.1]
["bitfinex","SOLUSD",1753901179801,41.7,178.5,178.48,0.1]
["bitfinex","SOLUSD",1753901180232,56.16244072,178.5,178.48,0.1]
["bitfinex","SOLUSD",1753901180520,178.54712469,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901180912,164.08468397,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901181300,178.54712469,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901181700,204.54712469,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901183042,184.14967945,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901183336,186.39680745,178.49,178.48,0.1]
["bitfinex","SOLUSD",1753901184006,16.78468397,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753901184217,98.94712469,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753901184727,104.55030729,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753901188713,62.85030729,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753901188903,16.78468397,178.46,178.45,0.1]
["bitfinex","SOLUSD",1753901189111,31.24712469,178.46,178.45,0.1]
["bitfinex","SOLUSD",1753901189606,84.48468397,178.46,178.45,0.1]
["bitfinex","SOLUSD",1753901189804,41.7,178.46,178.45,0.1]
["bitfinex","SOLUSD",1753901190010,72.94712469,178.46,178.45,0.1]
["bitfinex","SOLUSD",1753901190935,78.55062127,178.46,178.45,0.1]
["bitfinex","SOLUSD",1753901191841,16.78468397,178.41,178.4,0.1]
["bitfinex","SOLUSD",1753901192137,72.94712469,178.41,178.4,0.1]
["bitfinex","SOLUSD",1753901192510,79.37652469,178.41,178.4,0.1]
["bitfinex","SOLUSD",1753901192811,84.98159167,178.41,178.4,0.1]
["bitfinex","SOLUSD",1753901193006,16.78468397,178.33,178.29,1.87984623]
["bitfinex","SOLUSD",1753901193233,26.0,178.34,178.29,1.87984623]
["bitfinex","SOLUSD",1753901193234,31.24712469,178.3,178.29,1.87984623]
["bitfinex","SOLUSD",1753901193430,72.94712469,178.3,178.29,1.87984623]
["bitfinex","SOLUSD",1753901193944,79.50662469,178.3,178.29,1.87984623]
["bitfinex","SOLUSD",1753901194115,42.78468397,178.26,178.14,1.6167]
["bitfinex","SOLUSD",1753901194308,16.78468397,178.21,178.16,14.46244072]
["bitfinex","SOLUSD",1753901194502,41.7,178.21,178.17,14.46244072]
["bitfinex","SOLUSD",1753901194706,26.0,178.22,178.18,14.46244072]
["bitfinex","SOLUSD",1753901194930,67.7,178.22,178.18,14.46244072]
["bitfinex","SOLUSD",1753901195131,26.0,178.31,178.21,14.46244072]
["bitfinex","SOLUSD",1753901195304,84.48468397,178.3,178.26,14.46244072]
["bitfinex","SOLUSD",1753901195508,16.78468397,178.26,178.16,0.56129321]
["bitfinex","SOLUSD",1753901195705,72.94712469,178.26,178.14,7.23020615]
["bitfinex","SOLUSD",1753901195909,72.94712469,178.26,178.2,14.46244072]
["bitfinex","SOLUSD",1753901196105,72.94712469,178.26,178.14,7.23020615]
["bitfinex","SOLUSD",1753901196353,31.24712469,178.22,178.16,14.46244072]
["bitfinex","SOLUSD",1753901196511,72.94712469,178.22,178.14,1.6167]
["bitfinex","SOLUSD",1753901196842,56.16244072,178.22,178.14,1.6167]
["bitfinex","SOLUSD",1753901197018,56.16244072,178.22,178.07,1.90027934]
["bitfinex","SOLUSD",1753901197019,14.46244072,178.19,178.07,1.90027934]
["bitfinex","SOLUSD",1753901197224,41.7,178.18,178.07,7.51576552]
["bitfinex","SOLUSD",1753901197418,41.7,178.18,178.13,14.46244072]
["bitfinex","SOLUSD",1753901197730,31.24712469,178.17,178.07,1.90027934]
["bitfinex","SOLUSD",1753901198036,41.7,178.16,178.13,14.46244072]
["bitfinex","SOLUSD",1753901198238,16.78468397,178.15,178.07,1.90027934]
["bitfinex","SOLUSD",1753901198461,16.78468397,178.12,178.07,16.36272006]
["bitfinex","SOLUSD",1753901198611,58.48468397,178.12,178.08,14.46244072]
["bitfinex","SOLUSD",1753901198948,72.94712469,178.12,178.07,16.36272006]
["bitfinex","SOLUSD",1753901199108,72.94712469,178.12,178.07,1.90027934]
["bitfinex","SOLUSD",1753901199312,16.78468397,178.08,178.07,1.90027934]
["bitfinex","SOLUSD",1753901199530,58.50468397,178.08,178.07,1.90027934]
["bitfinex","SOLUSD",1753901199751,72.96712469,178.08,178.07,1.90027934]
["bitfinex","SOLUSD",1753901200349,16.78468397,178.04,177.92,0.56205035]
["bitfinex","SOLUSD",1753901200508,16.78468397,178.05,178.01,14.46244072]
["bitfinex","SOLUSD",1753901200710,58.50468397,178.05,177.91,6.18290146]
["bitfinex","SOLUSD",1753901200907,14.46244072,178.03,177.98,14.46244072]
["bitfinex","SOLUSD",1753901201140,14.46244072,178.04,177.98,14.46244072]
["bitfinex","SOLUSD",1753901201316,41.72,178.03,177.98,14.46244072]
["bitfinex","SOLUSD",1753901201517,58.50468397,178.05,178.01,14.46244072]
["bitfinex","SOLUSD",1753901202038,26.0,178.06,178.02,14.46244072]
["bitfinex","SOLUSD",1753901202230,26.0,178.06,177.95,0.5619556]
["bitfinex","SOLUSD",1753901202543,67.72,178.06,178.02,14.46244072]
["bitfinex","SOLUSD",1753901202849,67.72,178.06,178.0,14.46244072]
["bitfinex","SOLUSD",1753901202850,31.24712469,178.05,178.0,14.46244072]
["bitfinex","SOLUSD",1753901203184,41.72,178.06,177.97,5.61862003]
["bitfinex","SOLUSD",1753901203314,41.72,178.06,178.02,14.46244072]
["bitfinex","SOLUSD",1753901203513,41.72,178.06,178.01,14.46244072]
["bitfinex","SOLUSD",1753901203843,14.46244072,178.03,177.91,5.62081951]
["bitfinex","SOLUSD",1753901204009,14.46244072,178.04,177.99,14.46244072]
["bitfinex","SOLUSD",1753901204213,14.46244072,178.03,177.91,19.67286829]
["bitfinex","SOLUSD",1753901204411,14.46244072,178.02,177.97,14.46244072]
["bitfinex","SOLUSD",1753901204609,41.72,178.03,177.97,14.46244072]
["bitfinex","SOLUSD",1753901204823,56.18244072,178.03,177.97,14.46244072]
["bitfinex","SOLUSD",1753901205026,16.78468397,178.05,177.91,5.62081951]
["bitfinex","SOLUSD",1753901205027,26.0,178.02,177.91,5.62081951]
["bitfinex","SOLUSD",1753901205231,26.0,178.02,177.91,19.67286829]
["bitfinex","SOLUSD",1753901205431,26.0,178.02,177.99,14.46244072]
["bitfinex","SOLUSD",1753901205629,26.0,178.02,178.0,14.46244072]
["bitfinex","SOLUSD",1753901205929,26.0,178.02,177.98,14.46244072]
["bitfinex","SOLUSD",1753901206123,26.0,178.02,177.91,5.62081951]
["bitfinex","SOLUSD",1753901206124,26.0,178.02,177.99,14.46244072]
["bitfinex","SOLUSD",1753901206545,147.3,178.04,178.0,14.46244072]
["bitfinex","SOLUSD",1753901206844,147.3,178.03,177.91,19.67286829]
["bitfinex","SOLUSD",1753901207065,147.3,178.02,177.99,14.46244072]
["bitfinex","SOLUSD",1753901207245,147.3,178.01,177.91,5.62081951]
["bitfinex","SOLUSD",1753901207450,147.3,178.01,177.97,14.46244072]
["bitfinex","SOLUSD",1753901207764,147.3,178.01,177.91,5.62081951]
["bitfinex","SOLUSD",1753901207949,147.3,178.01,177.9,12.13261354]
["bitfinex","SOLUSD",1753901207950,31.24712469,177.99,177.9,11.5705]
["bitfinex","SOLUSD",1753901208274,147.3,177.98,177.9,11.5705]
["bitfinex","SOLUSD",1753901208561,161.76244072,177.98,177.9,11.5705]
["bitfinex","SOLUSD",1753901208766,161.76244072,177.98,177.92,14.46244072]
["bitfinex","SOLUSD",1753901208969,14.46244072,177.98,177.92,14.46244072]
["bitfinex","SOLUSD",1753901209138,58.52468397,177.99,177.93,14.46244072]
["bitfinex","SOLUSD",1753901209343,14.46244072,177.97,177.92,14.46244072]
["bitfinex","SOLUSD",1753901209576,26.0,177.96,177.91,14.46244072]
["bitfinex","SOLUSD",1753901209872,26.0,177.96,177.9,10.01]
["bitfinex","SOLUSD",1753901209873,40.46244072,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901210040,82.20244072,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901210246,67.74,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901210458,82.20244072,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901210690,67.74,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901211055,41.76,177.94,177.9,24.47244072]
["bitfinex","SOLUSD",1753901211473,26.0,177.95,177.9,10.01]
["bitfinex","SOLUSD",1753901211646,26.0,177.95,177.91,14.46244072]
["bitfinex","SOLUSD",1753901211853,16.78468397,177.94,177.9,10.01]
["bitfinex","SOLUSD",1753901212059,31.24712469,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901212267,26.0,177.94,177.9,10.01]
["bitfinex","SOLUSD",1753901212268,26.0,177.94,177.9,24.47244072]
["bitfinex","SOLUSD",1753901212573,16.78468397,177.95,177.9,24.47244072]
["bitfinex","SOLUSD",1753901212748,16.78468397,177.95,177.91,14.46244072]
["bitfinex","SOLUSD",1753901212953,16.78468397,177.95,177.9,10.01]
["bitfinex","SOLUSD",1753901212954,41.76,177.96,177.9,10.01]
["bitfinex","SOLUSD",1753901213172,67.76,177.98,177.9,10.01]
["bitfinex","SOLUSD",1753901213355,31.24712469,177.97,177.9,10.01]
["bitfinex","SOLUSD",1753901213564,31.24712469,177.95,177.9,10.01]
["bitfinex","SOLUSD",1753901213767,16.78468397,177.93,177.9,10.01]
["bitfinex","SOLUSD",1753901214081,14.46244072,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901214380,14.46244072,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901214595,41.76,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901214887,26.0,177.93,177.9,10.01]
["bitfinex","SOLUSD",1753901216687,67.76,177.96,177.92,14.46244072]
["bitfinex","SOLUSD",1753901216869,41.78,177.97,177.9,10.01]
["bitfinex","SOLUSD",1753901217183,26.0,177.96,177.94,14.46244072]
["bitfinex","SOLUSD",1753901217764,26.0,177.96,177.9,10.01]
["bitfinex","SOLUSD",1753901218290,26.0,177.96,177.92,14.46244072]
["bitfinex","SOLUSD",1753901218460,174.26441619,178.07,177.95,14.46244072]
["bitfinex","SOLUSD",1753901218461,153.7935,178.07,177.95,14.46244072]
["bitfinex","SOLUSD",1753901218666,153.7935,178.07,177.9,10.01]
["bitfinex","SOLUSD",1753901218667,16.78468397,178.01,177.9,10.01]
["bitfinex","SOLUSD",1753901218868,10.01,177.98,177.96,14.46244072]
["bitfinex","SOLUSD",1753901219067,84.56468397,178.01,177.97,14.46244072]
["bitfinex","SOLUSD",1753901219263,84.56468397,178.01,177.9,10.01]
["bitfinex","SOLUSD",1753901219264,153.7935,178.07,177.99,14.46244072]
["bitfinex","SOLUSD",1753901219577,16.78468397,178.05,178.01,14.46244072]
["bitfinex","SOLUSD",1753901219761,41.78,178.06,178.02,14.46244072]
["bitfinex","SOLUSD",1753901219962,147.3,178.07,178.02,14.46244072]
["bitfinex","SOLUSD",1753901220196,41.78,178.07,178.04,14.46244072]
["bitfinex","SOLUSD",1753901220376,41.78,178.09,177.95,1.643]
["bitfinex","SOLUSD",1753901220573,14.46244072,178.06,178.01,14.46244072]
["bitfinex","SOLUSD",1753901220776,14.46244072,178.06,177.95,1.643]
["bitfinex","SOLUSD",1753901220777,40.46244072,178.05,178.0,14.46244072]
["bitfinex","SOLUSD",1753901220969,67.78,178.05,178.0,14.46244072]
["bitfinex","SOLUSD",1753901221168,41.78,178.05,178.0,14.46244072]
["bitfinex","SOLUSD",1753901221589,16.78468397,178.11,178.04,14.46244072]
["bitfinex","SOLUSD",1753901221883,161.762441,178.15,178.08,14.46244072]
["bitfinex","SOLUSD",1753901222088,41.78,178.14,178.09,14.46244072]
["bitfinex","SOLUSD",1753901222294,26.0,178.11,178.08,14.46244072]
["bitfinex","SOLUSD",1753901222484,26.0,178.1,178.08,14.46244072]
["bitfinex","SOLUSD",1753901223081,16.78468397,178.16,178.09,14.46244072]
["bitfinex","SOLUSD",1753901223277,31.24712469,178.16,178.1,14.46244072]
["bitfinex","SOLUSD",1753901223475,26.0,178.13,178.11,14.46244072]
["bitfinex","SOLUSD",1753901223672,16.78468397,178.16,178.12,14.46244072]
["bitfinex","SOLUSD",1753901223876,16.78468397,178.16,178.11,14.46244072]
["bitfinex","SOLUSD",1753901224177,16.78468397,178.16,178.05,14.46244072]
["bitfinex","SOLUSD",1753901224178,31.24712469,178.12,178.05,14.46244072]
["bitfinex","SOLUSD",1753901224490,31.24712469,178.12,178.0,6.3366]
["bitfinex","SOLUSD",1753901224491,56.24244072,178.11,178.06,12.96244072]
["bitfinex","SOLUSD",1753901224690,16.78468397,178.1,178.05,14.46244072]
["bitfinex","SOLUSD",1753901224898,16.78468397,178.08,177.97,0.06]
["bitfinex","SOLUSD",1753901225084,41.76,178.08,178.05,14.46244072]
["bitfinex","SOLUSD",1753901225489,41.76,178.08,178.06,14.46244072]
["bitfinex","SOLUSD",1753901225696,26.0,178.07,178.05,14.46244072]
["bitfinex","SOLUSD",1753901226004,42.78468397,178.1,178.05,14.46244072]
["bitfinex","SOLUSD",1753901227903,57.24712469,178.1,178.05,14.46244072]
["bitfinex","SOLUSD",1753901228286,57.24712469,178.1,177.97,5.67884141]
["bitfinex","SOLUSD",1753901228486,57.24712469,178.1,178.05,14.46244072]
["bitfinex","SOLUSD",1753901228815,16.78468397,178.07,178.02,14.46244072]
["bitfinex","SOLUSD",1753901229105,58.54468397,178.07,178.03,14.46244072]
["bitfinex","SOLUSD",1753901229601,58.54468397,178.07,177.97,0.06]
["bitfinex","SOLUSD",1753901229602,41.76,178.07,177.97,0.06]
["bitfinex","SOLUSD",1753901229808,56.22244072,178.07,178.01,14.46244072]
["bitfinex","SOLUSD",1753901230176,14.46244072,178.06,178.01,14.46244072]
["bitfinex","SOLUSD",1753901230377,41.76,178.07,178.03,14.46244072]
["bitfinex","SOLUSD",1753901230574,41.76,178.07,178.04,14.46244072]
["bitfinex","SOLUSD",1753901230783,26.0,178.12,178.06,14.46244072]
["bitfinex","SOLUSD",1753901230998,26.0,178.08,178.03,14.46244072]
["bitfinex","SOLUSD",1753901231273,14.46244072,178.07,178.02,14.46244072]
["bitfinex","SOLUSD",1753901231496,67.76,178.08,178.02,14.46244072]
["bitfinex","SOLUSD",1753901231697,82.22244072,178.08,178.02,14.46244072]
["bitfinex","SOLUSD",1753901231981,31.24712469,178.07,178.01,14.46244072]
["bitfinex","SOLUSD",1753901232194,16.78468397,178.07,178.02,14.46244072]
["bitfinex","SOLUSD",1753901232408,67.76,178.08,178.04,14.46244072]
["bitfinex","SOLUSD",1753901232602,41.76,178.08,178.06,14.46244072]
["bitfinex","SOLUSD",1753901232902,26.0,178.11,177.97,5.67891863]
["bitfinex","SOLUSD",1753901232903,67.76,178.1,177.97,5.67891863]
["bitfinex","SOLUSD",1753901233108,147.3,178.09,177.98,0.56186088]
["bitfinex","SOLUSD",1753901233293,147.3,178.09,178.08,14.46244072]
["bitfinex","SOLUSD",1753901233607,189.06,178.16,178.08,14.46244072]
["bitfinex","SOLUSD",1753901233804,0.03,178.17,178.08,14.46244072]
["bitfinex","SOLUSD",1753901233805,147.3,178.15,178.08,15.02398609]
["bitfinex","SOLUSD",1753901233981,147.3,178.15,178.14,14.46244072]
["bitfinex","SOLUSD",1753901234397,0.03,178.17,178.14,14.46244072]
["bitfinex","SOLUSD",1753901234596,0.03,178.17,178.16,14.46244072]
["bitfinex","SOLUSD",1753901235803,0.03,178.17,178.08,14.46244072]
["bitfinex","SOLUSD",1753901235991,0.03,178.17,178.16,14.46244072]
["bitfinex","SOLUSD",1753901237512,0.03,178.17,178.09,0.56151384]
["bitfinex","SOLUSD",1753901237816,0.03,178.17,178.13,14.46244072]
["bitfinex","SOLUSD",1753901237817,41.77,178.17,178.13,14.46244072]
["bitfinex","SOLUSD",1753901238482,204.54712469,178.16,178.1,14.46244072]
["bitfinex","SOLUSD",1753901238787,178.54712469,178.15,178.1,14.46244072]
["bitfinex","SOLUSD",1753901238984,26.0,178.1,178.08,14.46244072]
["bitfinex","SOLUSD",1753901239185,26.0,178.1,178.0,7.884]
["bitfinex","SOLUSD",1753901239186,67.74,178.1,178.05,14.46244072]
["bitfinex","SOLUSD",1753901239421,67.74,178.1,178.07,14.46244072]
["bitfinex","SOLUSD",1753901240112,67.74,178.1,178.09,14.46244072]
["bitfinex","SOLUSD",1753901240113,26.0,178.1,178.09,14.46244072]
["bitfinex","SOLUSD",1753901240289,26.0,178.1,178.08,14.46244072]
["bitfinex","SOLUSD",1753901241329,26.0,178.1,178.09,14.46244072]
["bitfinex","SOLUSD",1753901241524,67.74,178.12,178.09,14.46244072]
["bitfinex","SOLUSD",1753901241690,67.74,178.12,178.08,14.46244072]
["bitfinex","SOLUSD",1753901241990,67.74,178.12,178.09,14.46244072]
["bitfinex","SOLUSD",1753901242191,67.74,178.12,178.07,14.46244072]
["bitfinex","SOLUSD",1753901242612,82.20244072,178.12,178.07,14.46244072]
["bitfinex","SOLUSD",1753901243591,26.0,178.12,178.0,13.50171642]
["bitfinex","SOLUSD",1753901243794,16.81468397,178.17,178.11,14.46244072]
["bitfinex","SOLUSD",1753901244015,41.74,178.16,178.13,14.46244072]
["bitfinex","SOLUSD",1753901244213,26.0,178.13,178.12,14.46244072]
["bitfinex","SOLUSD",1753901244521,0.03,178.17,178.12,14.46244072]
["bitfinex","SOLUSD",1753901244826,0.03,178.17,178.16,14.46244072]
["bitfinex","SOLUSD",1753901246228,189.04,178.28,178.16,20.07537291]
["bitfinex","SOLUSD",1753901246518,26.0,178.27,178.16,5.61293219]
["bitfinex","SOLUSD",1753901246718,26.0,178.26,178.25,14.46244072]
["bitfinex","SOLUSD",1753901247409,164.08468397,178.28,178.14,6.3973]
["bitfinex","SOLUSD",1753901247410,72.96712469,178.27,178.22,14.46244072]
["bitfinex","SOLUSD",1753901247605,26.0,178.24,178.14,6.3973]
["bitfinex","SOLUSD",1753901247915,72.96712469,178.23,178.17,14.46244072]
["bitfinex","SOLUSD",1753901248124,72.96712469,178.23,178.18,14.46244072]
["bitfinex","SOLUSD",1753901248298,58.50468397,178.23,178.2,14.46244072]
["bitfinex","SOLUSD",1753901248499,26.0,178.23,178.22,14.46244072]
["bitfinex","SOLUSD",1753901248920,42.78468397,178.25,178.22,14.46244072]
["bitfinex","SOLUSD",1753901249119,42.78468397,178.25,178.23,14.46244072]
["bitfinex","SOLUSD",1753901250401,42.78468397,178.25,178.13,5.61382152]
["bitfinex","SOLUSD",1753901250602,42.78468397,178.25,178.21,14.46244072]
["bitfinex","SOLUSD",1753901250603,147.3,178.24,178.21,14.46244072]
["bitfinex","SOLUSD",1753901251028,205.80468397,178.23,178.11,7.20253462]
["bitfinex","SOLUSD",1753901251222,205.80468397,178.23,178.19,14.46244072]
["bitfinex","SOLUSD",1753901251403,205.80468397,178.23,178.18,14.46244072]
["bitfinex","SOLUSD",1753901251597,205.80468397,178.23,178.19,14.46244072]
["bitfinex","SOLUSD",1753901251802,205.80468397,178.23,178.2,14.46244072]
["bitfinex","SOLUSD",1753901252004,189.02,178.23,178.22,14.46244072]
["bitfinex","SOLUSD",1753901252522,16.78468397,178.29,178.22,14.46244072]
["bitfinex","SOLUSD",1753901252722,58.48468397,178.31,178.28,14.46244072]
["bitfinex","SOLUSD",1753901252912,26.0,178.29,178.28,14.46244072]
["bitfinex","SOLUSD",1753901253325,41.7,178.31,178.28,14.46244072]
["bitfinex","SOLUSD",1753901253521,41.7,178.31,178.29,14.46244072]
["bitfinex","SOLUSD",1753901253707,41.7,178.31,178.21,0.56113573]
["bitfinex","SOLUSD",1753901253909,41.7,178.31,178.29,14.46244072]
["bitfinex","SOLUSD",1753901254108,0.2,178.33,178.3,14.46244072]
["bitfinex","SOLUSD",1753901254329,0.2,178.33,178.23,0.56107277]
["bitfinex","SOLUSD",1753901254330,0.2,178.33,178.32,14.46244072]
["bitfinex","SOLUSD",1753901254704,6.7423,178.33,178.19,24.98]
["bitfinex","SOLUSD",1753901255025,26.0,178.17,178.06,0.62160844]
["bitfinex","SOLUSD",1753901255325,26.0,178.05,177.92,0.56205035]
["bitfinex","SOLUSD",1753901255637,26.0,178.05,177.9,10.01]
["bitfinex","SOLUSD",1753901255638,14.46244072,177.98,177.9,10.57211354]
["bitfinex","SOLUSD",1753901255818,43.08,177.98,177.9,10.01]
["bitfinex","SOLUSD",1753901256141,57.54244072,177.98,177.9,10.01]
["bitfinex","SOLUSD",1753901256709,26.0,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901256910,43.66,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901257209,15.02351349,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901257529,0.56107277,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901257828,86.52468397,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901258029,100.98712469,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901258228,40.46244072,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901258406,26.0,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901258808,69.8,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901259001,14.46244072,177.99,177.9,24.47244072]
["bitfinex","SOLUSD",1753901259207,16.78468397,177.94,177.92,14.46244072]
["bitfinex","SOLUSD",1753901259445,16.78468397,177.92,177.9,10.01]
["bitfinex","SOLUSD",1753901259658,26.0,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901259961,17.34575674,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901260253,31.80819746,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901260636,17.34575674,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901260832,31.80819746,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901261032,75.60819746,177.91,177.9,10.01]
["bitfinex","SOLUSD",1753901261241,75.60819746,177.91,177.88,0.1]
["bitfinex","SOLUSD",1753901261242,42.78468397,177.89,177.88,0.1]
["bitfinex","SOLUSD",1753901261439,16.78468397,177.87,177.86,1.92071245]
["bitfinex","SOLUSD",1753901261658,31.80819746,177.87,177.86,1.92071245]
["bitfinex","SOLUSD",1753901261862,75.66819746,177.87,177.86,1.92071245]
["bitfinex","SOLUSD",1753901262257,71.19575673,177.87,177.86,1.92071245]
["bitfinex","SOLUSD",1753901262559,85.65819745,177.87,177.86,1.92071245]
["bitfinex","SOLUSD",1753901262853,42.78468397,177.83,177.71,6.6355]
["bitfinex","SOLUSD",1753901263055,26.0,177.76,177.73,14.46244072]
["bitfinex","SOLUSD",1753901263358,44.40107277,177.75,177.73,14.46244072]
["bitfinex","SOLUSD",1753901263545,0.56107277,177.75,177.74,14.46244072]
["bitfinex","SOLUSD",1753901263862,26.56107277,177.77,177.69,1.6056]
["bitfinex","SOLUSD",1753901264068,31.24712469,177.83,177.76,14.46244072]
["bitfinex","SOLUSD",1753901264368,26.0,177.8,177.69,7.23335179]
["bitfinex","SOLUSD",1753901264564,26.0,177.8,177.79,14.46244072]
["bitfinex","SOLUSD",1753901264734,69.86,177.8,177.78,14.46244072]
["bitfinex","SOLUSD",1753901264936,43.88,177.79,177.78,14.46244072]
["bitfinex","SOLUSD",1753901265232,43.88,177.79,177.69,1.6056]
["bitfinex","SOLUSD",1753901265634,26.0,177.77,177.69,1.6056]
["bitfinex","SOLUSD",1753901265877,26.0,177.76,177.69,1.6056]
["bitfinex","SOLUSD",1753901266157,26.0,177.72,177.69,1.6056]
["bitfinex","SOLUSD",1753901266350,44.48107277,177.71,177.69,16.06804072]
["bitfinex","SOLUSD",1753901266544,43.92,177.71,177.7,14.46244072]
["bitfinex","SOLUSD",1753901266851,43.92,177.71,177.69,1.6056]
["bitfinex","SOLUSD",1753901267056,0.56107277,177.78,177.7,14.46244072]
["bitfinex","SOLUSD",1753901267374,0.56107277,177.78,177.76,14.46244072]
["bitfinex","SOLUSD",1753901267586,43.88,177.77,177.76,14.46244072]
["bitfinex","SOLUSD",1753901267737,43.88,177.77,177.69,1.6056]
["bitfinex","SOLUSD",1753901267738,26.0,177.77,177.69,1.6056]
["bitfinex","SOLUSD",1753901267943,0.56107277,177.79,177.76,14.46244072]
["bitfinex","SOLUSD",1753901268181,16.96465877,177.82,177.78,14.46244072]
["bitfinex","SOLUSD",1753901268350,43.88,177.81,177.69,7.79609422]
["bitfinex","SOLUSD",1753901268682,43.88,177.81,177.69,7.23331635]
["bitfinex","SOLUSD",1753901268839,26.0,177.79,177.69,7.23331635]
["bitfinex","SOLUSD",1753901269035,43.88,177.81,177.78,14.46244072]
["bitfinex","SOLUSD",1753901269240,26.0,177.79,177.78,14.46244072]
["bitfinex","SOLUSD",1753901269435,43.88,177.81,177.78,14.46244072]
["bitfinex","SOLUSD",1753901269752,26.0,177.84,177.8,14.46244072]
["bitfinex","SOLUSD",1753901269957,43.86,177.83,177.69,21.30276313]
["bitfinex","SOLUSD",1753901270156,14.462441,177.86,177.82,14.46244072]
["bitfinex","SOLUSD",1753901270346,14.462441,177.86,177.69,21.30276313]
["bitfinex","SOLUSD",1753901270549,44.40107277,177.85,177.83,14.46244072]
["bitfinex","SOLUSD",1753901270746,0.56107277,177.85,177.84,14.46244072]
["bitfinex","SOLUSD",1753901271054,26.0,177.82,177.7,0.5627462]
["bitfinex","SOLUSD",1753901271241,26.0,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901271444,69.8,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901271946,0.56107277,177.86,177.76,5.62547684]
["bitfinex","SOLUSD",1753901271947,26.0,177.83,177.76,5.62547684]
["bitfinex","SOLUSD",1753901272273,44.36107277,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901273345,0.56107277,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901273557,43.76,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901273752,0.56107277,177.86,177.81,20.08641192]
["bitfinex","SOLUSD",1753901274067,0.56107277,177.86,177.79,5.62435641]
["bitfinex","SOLUSD",1753901274068,43.72,177.85,177.79,5.62435641]
["bitfinex","SOLUSD",1753901274271,0.56107277,177.84,177.79,5.62435641]
["bitfinex","SOLUSD",1753901274570,0.56107277,177.84,177.83,14.46244072]
["bitfinex","SOLUSD",1753901274882,43.72,177.84,177.83,14.46244072]
["bitfinex","SOLUSD",1753901275167,43.7,177.84,177.83,14.46244072]
["bitfinex","SOLUSD",1753901275367,43.7,177.84,177.79,5.62435641]
["bitfinex","SOLUSD",1753901275751,43.7,177.84,177.83,14.46244072]
["bitfinex","SOLUSD",1753901276068,43.7,177.84,177.8,5.62428213]
["bitfinex","SOLUSD",1753901276270,43.7,177.84,177.83,14.46244072]
["bitfinex","SOLUSD",1753901276653,0.56107277,177.85,177.83,14.46244072]
["bitfinex","SOLUSD",1753901276856,0.56107277,177.85,177.84,14.46244072]
["bitfinex","SOLUSD",1753901277048,44.18107277,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1753901277263,44.18107277,177.85,177.78,6.5945]
["bitfinex","SOLUSD",1753901277463,26.0,177.86,177.84,14.46244072]
["bitfinex","SOLUSD",1753901277672,0.56107277,177.91,177.85,14.46244072]
["bitfinex","SOLUSD",1753901277849,0.56107277,177.91,177.89,14.46244072]
["bitfinex","SOLUSD",1753901278065,43.62,177.9,177.89,14.46244072]
["bitfinex","SOLUSD",1753901278291,0.56107277,177.91,177.82,19.68282531]
["bitfinex","SOLUSD",1753901278468,43.62,177.9,177.82,19.68282531]
["bitfinex","SOLUSD",1753901278773,0.56107277,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1753901279279,0.56107277,177.89,177.81,1.5594]
["bitfinex","SOLUSD",1753901279280,26.0,177.87,177.81,1.5594]
["bitfinex","SOLUSD",1753901279458,44.16107277,177.86,177.81,1.5594]
["bitfinex","SOLUSD",1753901279778,26.0,177.83,177.78,6.5945]
["bitfinex","SOLUSD",1753901279972,44.16107277,177.82,177.8,14.46244072]
["bitfinex","SOLUSD",1753901280278,0.56107277,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901280448,44.16107277,177.82,177.8,14.46244072]
["bitfinex","SOLUSD",1753901280647,43.6,177.81,177.78,6.5945]
["bitfinex","SOLUSD",1753901280852,15.02351349,177.88,177.8,14.46244072]
["bitfinex","SOLUSD",1753901281062,84.04244072,177.87,177.78,6.5945]
["bitfinex","SOLUSD",1753901281273,26.0,177.83,177.8,14.46244072]
["bitfinex","SOLUSD",1753901281482,44.18107277,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901281863,44.18107277,177.82,177.78,6.5945]
["bitfinex","SOLUSD",1753901281864,44.18107277,177.82,177.8,14.46244072]
["bitfinex","SOLUSD",1753901282071,44.18107277,177.82,177.78,6.5945]
["bitfinex","SOLUSD",1753901282269,44.18107277,177.82,177.81,14.46244072]
["bitfinex","SOLUSD",1753901282497,84.64351349,177.82,177.75,1.5066]
["bitfinex","SOLUSD",1753901282673,84.64351349,177.82,177.77,14.46244072]
["bitfinex","SOLUSD",1753901282875,26.56107277,177.82,177.8,14.46244072]
["bitfinex","SOLUSD",1753901283075,0.56107277,177.85,177.81,14.46244072]
["bitfinex","SOLUSD",1753901283282,44.12107277,177.84,177.75,7.13245054]
["bitfinex","SOLUSD",1753901283471,58.58351349,177.84,177.78,14.46244072]
["bitfinex","SOLUSD",1753901283666,44.12107277,177.84,177.79,14.46244072]
["bitfinex","SOLUSD",1753901283973,44.12107277,177.84,177.75,1.5066]
["bitfinex","SOLUSD",1753901283974,26.0,177.8,177.78,14.46244072]
["bitfinex","SOLUSD",1753901284166,44.16107277,177.79,177.78,14.46244072]
["bitfinex","SOLUSD",1753901285182,43.58,177.79,177.75,7.13240438]
["bitfinex","SOLUSD",1753901285369,26.56107277,177.83,177.78,14.46244072]
["bitfinex","SOLUSD",1753901285569,43.56,177.82,177.75,7.13240438]
["bitfinex","SOLUSD",1753901285888,0.56107277,177.81,177.75,1.5066]
["bitfinex","SOLUSD",1753901286402,0.56107277,177.81,177.77,14.46244072]
["bitfinex","SOLUSD",1753901286685,40.46244072,177.79,177.74,14.46244072]
["bitfinex","SOLUSD",1753901286889,44.08107277,177.78,177.69,7.15805088]
["bitfinex","SOLUSD",1753901287102,44.08107277,177.78,177.74,14.46244072]
["bitfinex","SOLUSD",1753901287275,26.0,177.75,177.69,1.5303]
["bitfinex","SOLUSD",1753901287477,44.08107277,177.74,177.73,14.46244072]
["bitfinex","SOLUSD",1753901287782,44.08107277,177.74,177.72,14.46244072]
["bitfinex","SOLUSD",1753901287978,44.08107277,177.74,177.71,14.46244072]
["bitfinex","SOLUSD",1753901288184,44.08107277,177.74,177.7,14.46244072]
["bitfinex","SOLUSD",1753901288474,44.08107277,177.74,177.69,1.5303]
["bitfinex","SOLUSD",1753901288679,44.08107277,177.74,177.69,14.46244072]
["bitfinex","SOLUSD",1753901288680,26.0,177.71,177.69,14.46244072]
["bitfinex","SOLUSD",1753901288872,44.06107277,177.7,177.67,14.52244072]
["bitfinex","SOLUSD",1753901289087,43.5,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753901289283,0.56107277,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753901289665,44.06107277,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753901289868,58.52351349,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753901290104,5.62841222,177.67,177.66,1.94114556]
["bitfinex","SOLUSD",1753901290413,5.62841222,177.67,177.57,1.5444]
["bitfinex","SOLUSD",1753901290414,26.0,177.64,177.51,7.9946]
["bitfinex","SOLUSD",1753901290695,14.46244072,177.61,177.51,7.9946]
["bitfinex","SOLUSD",1753901290881,0.56107277,177.6,177.57,14.46244072]
["bitfinex","SOLUSD",1753901291207,0.56107277,177.6,177.51,13.62802402]
["bitfinex","SOLUSD",1753901291208,147.86107277,177.63,177.59,14.46244072]
["bitfinex","SOLUSD",1753901291372,0.56107277,177.62,177.51,27.71173761]
["bitfinex","SOLUSD",1753901291570,43.46,177.61,177.52,14.46244072]
["bitfinex","SOLUSD",1753901291777,0.56107277,177.6,177.52,14.46244072]
["bitfinex","SOLUSD",1753901292286,69.46,177.59,177.51,7.9946]
["bitfinex","SOLUSD",1753901292595,43.46,177.58,177.51,13.62803413]
["bitfinex","SOLUSD",1753901292778,0.56107277,177.6,177.51,13.62803413]
["bitfinex","SOLUSD",1753901292967,0.56107277,177.61,177.59,14.46244072]
["bitfinex","SOLUSD",1753901293169,43.46,177.6,177.51,13.62803413]
["bitfinex","SOLUSD",1753901293374,43.48,177.6,177.59,14.46244072]
["bitfinex","SOLUSD",1753901293808,43.5,177.6,177.51,13.62803413]
["bitfinex","SOLUSD",1753901293979,0.56107277,177.59,177.58,14.46244072]
["bitfinex","SOLUSD",1753901294170,43.5,177.6,177.58,14.46244072]
["bitfinex","SOLUSD",1753901294373,43.48,177.59,177.53,5.63285078]
["bitfinex","SOLUSD",1753901294572,44.04107277,177.58,177.51,7.9946]
["bitfinex","SOLUSD",1753901294796,44.04107277,177.58,177.51,1.574]
["bitfinex","SOLUSD",1753901294984,44.04107277,177.58,177.55,14.46244072]
["bitfinex","SOLUSD",1753901295501,43.5,177.57,177.55,14.46244072]
["bitfinex","SOLUSD",1753901295697,43.5,177.57,177.51,1.574]
["bitfinex","SOLUSD",1753901295698,0.56107277,177.56,177.51,1.574]
["bitfinex","SOLUSD",1753901295905,0.56107277,177.56,177.55,14.46244072]
["bitfinex","SOLUSD",1753901296102,0.56107277,177.59,177.55,14.46244072]
["bitfinex","SOLUSD",1753901296283,43.48,177.56,177.51,1.574]
["bitfinex","SOLUSD",1753901296485,0.56107277,177.55,177.51,1.574]
["bitfinex","SOLUSD",1753901296685,0.56107277,177.59,177.51,1.574]
["bitfinex","SOLUSD",1753901296880,44.02107277,177.58,177.51,7.20736677]
["bitfinex","SOLUSD",1753901297107,44.02107277,177.58,177.51,1.574]
["bitfinex","SOLUSD",1753901297609,26.0,177.63,177.57,14.46244072]
["bitfinex","SOLUSD",1753901297610,26.56107277,177.62,177.57,14.46244072]
["bitfinex","SOLUSD",1753901297812,0.56107277,177.62,177.51,7.20746513]
["bitfinex","SOLUSD",1753901298037,43.44,177.61,177.6,14.46244072]
["bitfinex","SOLUSD",1753901298207,43.44,177.61,177.59,14.46244072]
["bitfinex","SOLUSD",1753901298407,0.56107277,177.6,177.59,14.46244072]
["bitfinex","SOLUSD",1753901298634,0.56107277,177.6,177.52,14.46244072]
["bitfinex","SOLUSD",1753901298838,0.56107277,177.6,177.51,7.2074497]
["bitfinex","SOLUSD",1753901299041,0.56107277,177.6,177.58,14.46244072]
["bitfinex","SOLUSD",1753901299210,0.56107277,177.6,177.59,14.46244072]
["bitfinex","SOLUSD",1753901299410,0.56107277,177.6,177.51,7.2074497]
["bitfinex","SOLUSD",1753901299605,0.56107277,177.6,177.51,7.20737534]
["bitfinex","SOLUSD",1753901299813,0.56107277,177.6,177.51,1.574]
["bitfinex","SOLUSD",1753901300030,0.56107277,177.6,177.57,14.46244072]
["bitfinex","SOLUSD",1753901300237,0.56107277,177.6,177.51,1.574]
["bitfinex","SOLUSD",1753901300742,14.46244072,177.6,177.55,14.46244072]
["bitfinex","SOLUSD",1753901300963,26.0,177.62,177.51,1.574]
["bitfinex","SOLUSD",1753901300964,0.56107277,177.59,177.51,1.574]
["bitfinex","SOLUSD",1753901301140,43.94107277,177.59,177.51,1.574]
["bitfinex","SOLUSD",1753901301758,43.4,177.58,177.51,1.574]
["bitfinex","SOLUSD",1753901301962,0.56107277,177.57,177.55,14.46244072]
["bitfinex","SOLUSD",1753901302129,0.56107277,177.57,177.56,14.46244072]
["bitfinex","SOLUSD",1753901302335,0.56107277,177.65,177.56,14.46244072]
["bitfinex","SOLUSD",1753901302523,0.56107277,177.65,177.63,14.46244072]
["bitfinex","SOLUSD",1753901302524,43.38,177.64,177.63,14.46244072]
["bitfinex","SOLUSD",1753901302741,43.38,177.64,177.63,0.18622943]
["bitfinex","SOLUSD",1753901302935,43.38,177.64,177.53,0.56328507]
["bitfinex","SOLUSD",1753901303561,43.38,177.64,177.62,14.46244072]
["bitfinex","SOLUSD",1753901303733,43.38,177.64,177.53,0.56328507]
["bitfinex","SOLUSD",1753901303934,43.38,177.64,177.52,14.46244072]
["bitfinex","SOLUSD",1753901303935,43.34,177.63,177.52,14.46244072]
["bitfinex","SOLUSD",1753901304145,43.34,177.63,177.62,14.46244072]
["bitfinex","SOLUSD",1753901304858,5.62754709,177.7,177.55,5.63193963]
["bitfinex","SOLUSD",1753901305027,26.0,177.67,177.64,14.46244072]
["bitfinex","SOLUSD",1753901305230,43.86107277,177.66,177.57,6.0171]
["bitfinex","SOLUSD",1753901305470,43.86107277,177.66,177.62,14.46244072]
["bitfinex","SOLUSD",1753901305749,26.0,177.63,177.52,20.51144072]
["bitfinex","SOLUSD",1753901305961,0.56107277,177.62,177.52,20.51144072]
["bitfinex","SOLUSD",1753901306131,0.56107277,177.62,177.6,14.46244072]
["bitfinex","SOLUSD",1753901306132,43.3,177.61,177.6,14.46244072]
["bitfinex","SOLUSD",1753901306333,43.32,177.61,177.52,20.51144072]
["bitfinex","SOLUSD",1753901306533,26.0,177.64,177.52,26.14454789]
["bitfinex","SOLUSD",1753901306534,0.56107277,177.6,177.52,26.14454789]
["bitfinex","SOLUSD",1753901306731,43.3,177.6,177.59,14.46244072]
["bitfinex","SOLUSD",1753901307261,43.3,177.6,177.52,20.51144072]
["bitfinex","SOLUSD",1753901307462,45.38109603,177.7,177.59,14.46244072]
["bitfinex","SOLUSD",1753901307463,5.62880356,177.66,177.59,14.46244072]
["bitfinex","SOLUSD",1753901307757,26.0,177.64,177.6,14.46244072]
["bitfinex","SOLUSD",1753901308146,26.0,177.62,177.6,14.46244072]
["bitfinex","SOLUSD",1753901309251,26.0,177.62,177.52,20.51144072]
["bitfinex","SOLUSD",1753901309447,0.56107277,177.61,177.6,14.46244072]
["bitfinex","SOLUSD",1753901309651,43.80107277,177.61,177.52,6.049]
["bitfinex","SOLUSD",1753901309842,43.80107277,177.61,177.6,14.46244072]
["bitfinex","SOLUSD",1753901310034,43.80107277,177.61,177.52,20.51144072]
["bitfinex","SOLUSD",1753901310239,43.80107277,177.61,177.51,1.574]
["bitfinex","SOLUSD",1753901310240,14.46244072,177.6,177.51,1.574]
["bitfinex","SOLUSD",1753901310444,0.56107277,177.59,177.51,1.574]
["bitfinex","SOLUSD",1753901310664,26.0,177.58,177.51,1.574]
["bitfinex","SOLUSD",1753901310965,0.56107277,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901311150,43.32,177.56,177.51,1.634]
["bitfinex","SOLUSD",1753901311358,0.56107277,177.55,177.54,14.46244072]
["bitfinex","SOLUSD",1753901311855,0.56107277,177.55,177.51,1.634]
["bitfinex","SOLUSD",1753901312094,0.56107277,177.55,177.54,14.46244072]
["bitfinex","SOLUSD",1753901313063,0.56107277,177.57,177.54,14.46244072]
["bitfinex","SOLUSD",1753901313250,43.38,177.58,177.52,20.0955449]
["bitfinex","SOLUSD",1753901313445,43.38,177.58,177.51,1.634]
["bitfinex","SOLUSD",1753901313750,43.38,177.58,177.57,14.46244072]
["bitfinex","SOLUSD",1753901314467,43.38,177.58,177.51,1.634]
["bitfinex","SOLUSD",1753901314639,0.56107277,177.57,177.56,14.46244072]
["bitfinex","SOLUSD",1753901314963,0.56107277,177.57,177.55,14.46244072]
["bitfinex","SOLUSD",1753901315130,0.56107277,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901315335,0.56107277,177.57,177.55,14.46244072]
["bitfinex","SOLUSD",1753901315859,0.56107277,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901316066,0.56107277,177.57,177.55,14.46244072]
["bitfinex","SOLUSD",1753901316376,0.56107277,177.57,177.56,14.46244072]
["bitfinex","SOLUSD",1753901316570,0.56107277,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901316746,43.32,177.57,177.56,14.46244072]
["bitfinex","SOLUSD",1753901316947,43.32,177.57,177.55,14.46244072]
["bitfinex","SOLUSD",1753901317246,43.32,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901317247,0.56107277,177.56,177.51,1.634]
["bitfinex","SOLUSD",1753901317447,0.56107277,177.6,177.55,14.46244072]
["bitfinex","SOLUSD",1753901317641,43.28,177.59,177.57,14.46244072]
["bitfinex","SOLUSD",1753901317846,0.56107277,177.58,177.56,14.46244072]
["bitfinex","SOLUSD",1753901318947,26.0,177.61,177.51,1.634]
["bitfinex","SOLUSD",1753901318948,43.28,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901319149,43.28,177.57,177.56,14.46244072]
["bitfinex","SOLUSD",1753901319447,43.28,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901319650,0.56107277,177.56,177.51,1.634]
["bitfinex","SOLUSD",1753901319849,43.28,177.57,177.51,1.634]
["bitfinex","SOLUSD",1753901320280,0.56107277,177.56,177.51,1.634]
["bitfinex","SOLUSD",1753901320482,43.2,177.55,177.51,1.634]
["bitfinex","SOLUSD",1753901320854,43.2,177.55,177.54,14.46244072]
["bitfinex","SOLUSD",1753901321053,43.2,177.55,177.51,1.634]
["bitfinex","SOLUSD",1753901321257,43.2,177.55,177.54,14.46244072]
["bitfinex","SOLUSD",1753901321872,43.2,177.55,177.53,14.46244072]
["bitfinex","SOLUSD",1753901322074,43.2,177.55,177.51,1.634]
["bitfinex","SOLUSD",1753901322075,0.56107277,177.54,177.51,1.634]
["bitfinex","SOLUSD",1753901322386,0.56107277,177.54,177.53,14.46244072]
["bitfinex","SOLUSD",1753901322685,43.16,177.54,177.53,14.46244072]
["bitfinex","SOLUSD",1753901322870,0.56107277,177.57,177.53,14.46244072]
["bitfinex","SOLUSD",1753901323081,43.14,177.56,177.54,14.46244072]
["bitfinex","SOLUSD",1753901323266,0.56107277,177.55,177.54,14.46244072]
["bitfinex","SOLUSD",1753901323663,43.12,177.55,177.54,14.46244072]
["bitfinex","SOLUSD",1753901324103,43.12,177.55,177.53,14.46244072]
["bitfinex","SOLUSD",1753901324269,0.56107277,177.54,177.53,14.46244072]
["bitfinex","SOLUSD",1753901324470,43.1,177.54,177.53,14.46244072]
["bitfinex","SOLUSD",1753901324699,0.56107277,177.57,177.52,14.46244072]
["bitfinex","SOLUSD",1753901324870,43.08,177.56,177.54,14.46244072]
["bitfinex","SOLUSD",1753901325069,0.56107277,177.55,177.54,14.46244072]
["bitfinex","SOLUSD",1753901325962,15.02351349,177.6,177.54,14.46244072]
["bitfinex","SOLUSD",1753901326367,57.50244072,177.59,177.54,14.46244072]
["bitfinex","SOLUSD",1753901326568,26.56107277,177.58,177.53,14.46244072]
["bitfinex","SOLUSD",1753901326805,26.56107277,177.58,177.52,14.46244072]
["bitfinex","SOLUSD",1753901326806,20.09411986,177.57,177.52,14.46244072]
["bitfinex","SOLUSD",1753901326981,0.56107277,177.56,177.51,1.634]
["bitfinex","SOLUSD",1753901327296,43.02,177.55,177.52,14.46244072]
["bitfinex","SOLUSD",1753901327503,0.56107277,177.54,177.52,14.46244072]
["bitfinex","SOLUSD",1753901328072,0.56107277,177.54,177.53,14.46244072]
["bitfinex","SOLUSD",1753901328604,0.56107277,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753901329280,0.56107277,177.54,177.51,14.52244072]
["bitfinex","SOLUSD",1753901329971,0.56107277,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753901330173,26.0,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901330481,83.40244072,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901330677,68.94,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901330913,84.84798192,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901331618,43.48107277,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901331909,53.19481383,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901332693,10.27481383,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901332880,53.21481383,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901333503,0.56107277,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901333676,0.56107277,177.52,177.51,9.77374106]
["bitfinex","SOLUSD",1753901333878,42.92,177.52,177.51,9.77374106]
["bitfinex","SOLUSD",1753901334285,0.56107277,177.55,177.51,9.77374106]
["bitfinex","SOLUSD",1753901334601,42.88,177.54,177.52,9.71374106]
["bitfinex","SOLUSD",1753901334808,6.1822,177.6,177.51,0.06]
["bitfinex","SOLUSD",1753901334809,43.44107277,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753901334985,43.44107277,177.53,177.52,9.71374106]
["bitfinex","SOLUSD",1753901335693,43.44107277,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753901336275,9.71374106,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901336905,41.34690915,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901337202,15.34690915,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901337417,22.41785206,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901337784,74.99159312,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753901338107,91.84159312,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1753901338284,59.63468397,177.45,177.44,1.96157867]
["bitfinex","SOLUSD",1753901338486,112.8094978,177.45,177.31,9.71374106]
["bitfinex","SOLUSD",1753901338817,14.68410823,177.36,177.3,14.68410823]
["bitfinex","SOLUSD",1753901339024,43.46107277,177.35,177.3,14.68410823]
["bitfinex","SOLUSD",1753901339409,42.88,177.34,177.33,14.68410823]
["bitfinex","SOLUSD",1753901339589,0.56107277,177.37,177.33,14.68410823]
["bitfinex","SOLUSD",1753901339796,42.86,177.36,177.26,17.34882703]
["bitfinex","SOLUSD",1753901340013,42.86,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901340319,42.86,177.36,177.3,8.0764]
["bitfinex","SOLUSD",1753901340484,0.56107277,177.35,177.3,8.0764]
["bitfinex","SOLUSD",1753901340683,0.56107277,177.35,177.33,14.68410823]
["bitfinex","SOLUSD",1753901340888,0.56107277,177.35,177.3,8.0764]
["bitfinex","SOLUSD",1753901341112,14.68410823,177.34,177.3,1.5921]
["bitfinex","SOLUSD",1753901341413,0.56107277,177.35,177.3,1.5921]
["bitfinex","SOLUSD",1753901341414,58.365181,177.33,177.3,1.5921]
["bitfinex","SOLUSD",1753901341588,58.365181,177.33,177.25,7.7158]
["bitfinex","SOLUSD",1753901341589,14.68410823,177.31,177.25,7.7158]
["bitfinex","SOLUSD",1753901341789,14.68410823,177.29,177.23,1.98201178]
["bitfinex","SOLUSD",1753901342021,15.245181,177.28,177.23,1.98201178]
["bitfinex","SOLUSD",1753901342190,43.16,177.27,177.23,1.98201178]
["bitfinex","SOLUSD",1753901342515,0.56107277,177.26,177.23,1.98201178]
["bitfinex","SOLUSD",1753901342808,31.637932,177.37,177.25,14.68410823]
["bitfinex","SOLUSD",1753901343107,5.63952176,177.32,177.23,1.98201178]
["bitfinex","SOLUSD",1753901343288,26.0,177.33,177.23,1.98201178]
["bitfinex","SOLUSD",1753901343289,43.16,177.31,177.25,14.68410823]
["bitfinex","SOLUSD",1753901343488,14.68410823,177.31,177.23,1.98201178]
["bitfinex","SOLUSD",1753901343703,43.22,177.3,177.23,1.98201178]
["bitfinex","SOLUSD",1753901343890,190.52,177.3,177.23,1.98201178]
["bitfinex","SOLUSD",1753901344103,147.3,177.3,177.23,1.98201178]
["bitfinex","SOLUSD",1753901344310,43.2,177.29,177.23,1.98201178]
["bitfinex","SOLUSD",1753901344496,43.2,177.29,177.25,14.68410823]
["bitfinex","SOLUSD",1753901344688,147.3,177.3,177.26,14.68410823]
["bitfinex","SOLUSD",1753901344891,43.2,177.29,177.23,1.98201178]
["bitfinex","SOLUSD",1753901345230,147.3,177.37,177.26,10.0]
["bitfinex","SOLUSD",1753901345437,43.24,177.36,177.26,10.56414306]
["bitfinex","SOLUSD",1753901345725,6.23,177.46,177.26,10.56414306]
["bitfinex","SOLUSD",1753901345726,10.0,177.43,177.35,14.68410823]
["bitfinex","SOLUSD",1753901345946,190.56,177.44,177.36,7.6255]
["bitfinex","SOLUSD",1753901346530,147.3,177.44,177.43,14.68410823]
["bitfinex","SOLUSD",1753901346698,147.3,177.44,177.36,7.6255]
["bitfinex","SOLUSD",1753901346901,14.68410823,177.41,177.36,1.5439]
["bitfinex","SOLUSD",1753901347241,14.68410823,177.41,177.31,6.599]
["bitfinex","SOLUSD",1753901347242,43.26,177.41,177.32,14.68410823]
["bitfinex","SOLUSD",1753901347535,14.68410823,177.36,177.31,1.5751]
["bitfinex","SOLUSD",1753901347722,43.28,177.35,177.3,14.68410823]
["bitfinex","SOLUSD",1753901347897,43.28,177.35,177.26,7.8095]
["bitfinex","SOLUSD",1753901348094,43.28,177.35,177.31,14.68410823]
["bitfinex","SOLUSD",1753901348432,43.26,177.38,177.34,14.68410823]
["bitfinex","SOLUSD",1753901348722,43.26,177.38,177.29,14.68410823]
["bitfinex","SOLUSD",1753901348723,14.68410823,177.35,177.29,14.68410823]
["bitfinex","SOLUSD",1753901348892,43.26,177.34,177.31,14.68410823]
["bitfinex","SOLUSD",1753901349097,43.26,177.34,177.3,14.68410823]
["bitfinex","SOLUSD",1753901349292,43.26,177.34,177.31,14.68410823]
["bitfinex","SOLUSD",1753901349596,40.68410823,177.36,177.33,14.68410823]
["bitfinex","SOLUSD",1753901349597,43.32,177.36,177.33,14.68410823]
["bitfinex","SOLUSD",1753901349806,43.32,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901349996,190.62,177.4,177.35,14.68410823]
["bitfinex","SOLUSD",1753901350196,190.62,177.4,177.37,14.68410823]
["bitfinex","SOLUSD",1753901350436,190.62,177.4,177.28,0.56407942]
["bitfinex","SOLUSD",1753901350721,14.68410823,177.35,177.26,7.8095]
["bitfinex","SOLUSD",1753901350934,205.32410823,177.34,177.26,7.8095]
["bitfinex","SOLUSD",1753901351222,205.32410823,177.34,177.27,14.68410823]
["bitfinex","SOLUSD",1753901351223,161.98410823,177.33,177.27,14.68410823]
["bitfinex","SOLUSD",1753901351425,14.68410823,177.32,177.26,14.68410823]
["bitfinex","SOLUSD",1753901351646,26.0,177.28,177.23,1.98201178]
["bitfinex","SOLUSD",1753901351926,43.36,177.27,177.26,14.68410823]
["bitfinex","SOLUSD",1753901352122,43.36,177.27,177.23,1.98201178]
["bitfinex","SOLUSD",1753901352313,43.36,177.27,177.26,14.68410823]
["bitfinex","SOLUSD",1753901352508,43.36,177.27,177.23,1.98201178]
["bitfinex","SOLUSD",1753901352918,40.68410823,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753901353226,69.38,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753901354402,43.38,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753901355828,58.06410823,177.24,177.23,1.98201178]
["bitfinex","SOLUSD",1753901356033,43.38,177.24,177.23,1.42201178]
["bitfinex","SOLUSD",1753901356212,87.01515945,177.24,177.23,1.42201178]
["bitfinex","SOLUSD",1753901356706,72.33105122,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753901357022,101.69926768,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753901357402,87.01515945,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753901357611,101.69926768,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753901358102,43.38,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753901358337,58.06410823,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1753901358508,58.06410823,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901358712,69.38,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901359029,43.38,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901361228,0.03,177.27,177.23,14.74410824]
["bitfinex","SOLUSD",1753901361407,0.03,177.27,177.23,0.06000001]
["bitfinex","SOLUSD",1753901361604,0.03,177.27,177.26,14.68410823]
["bitfinex","SOLUSD",1753901361808,0.03,177.27,177.26,14.18410823]
["bitfinex","SOLUSD",1753901362005,0.03,177.29,177.26,14.18410823]
["bitfinex","SOLUSD",1753901362212,0.03,177.29,177.28,1.533]
["bitfinex","SOLUSD",1753901362414,0.03,177.29,177.28,16.21710823]
["bitfinex","SOLUSD",1753901362613,0.03,177.29,177.28,1.533]
["bitfinex","SOLUSD",1753901362823,0.03,177.29,177.25,14.68410823]
["bitfinex","SOLUSD",1753901363040,0.03,177.29,177.26,14.68410823]
["bitfinex","SOLUSD",1753901363213,0.03,177.29,177.27,14.68410823]
["bitfinex","SOLUSD",1753901363414,0.03,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901363918,26.0,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901364830,26.0,177.25,177.23,14.74410824]
["bitfinex","SOLUSD",1753901364831,69.4,177.25,177.23,14.74410824]
["bitfinex","SOLUSD",1753901365037,69.4,177.25,177.24,14.68410823]
["bitfinex","SOLUSD",1753901365038,43.4,177.25,177.24,14.68410823]
["bitfinex","SOLUSD",1753901365334,49.5398,177.28,177.23,0.06000001]
["bitfinex","SOLUSD",1753901365529,64.22390823,177.28,177.23,0.06000001]
["bitfinex","SOLUSD",1753901365739,14.68410823,177.26,177.23,0.06000001]
["bitfinex","SOLUSD",1753901365904,49.5398,177.28,177.25,14.68410823]
["bitfinex","SOLUSD",1753901366106,43.39,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901366621,58.074108,177.29,177.25,14.68410823]
["bitfinex","SOLUSD",1753901366816,58.074108,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901367130,26.0,177.26,177.23,0.06000001]
["bitfinex","SOLUSD",1753901367304,26.0,177.26,177.23,14.74410824]
["bitfinex","SOLUSD",1753901367305,69.36,177.26,177.23,14.74410824]
["bitfinex","SOLUSD",1753901367508,43.36,177.26,177.23,0.06000001]
["bitfinex","SOLUSD",1753901367733,43.36,177.26,177.23,14.74410824]
["bitfinex","SOLUSD",1753901368212,43.36,177.26,177.24,14.68410823]
["bitfinex","SOLUSD",1753901368415,43.36,177.26,177.23,14.74410824]
["bitfinex","SOLUSD",1753901368810,43.36,177.26,177.25,14.68410823]
["bitfinex","SOLUSD",1753901369112,0.03,177.29,177.25,14.68410823]
["bitfinex","SOLUSD",1753901369313,0.03,177.29,177.28,14.64911234]
["bitfinex","SOLUSD",1753901369515,0.03,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901369729,0.03,177.29,177.28,14.68410823]
["bitfinex","SOLUSD",1753901369932,0.03,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901370245,0.03,177.29,177.28,14.68410823]
["bitfinex","SOLUSD",1753901370549,43.3,177.34,177.28,14.68410823]
["bitfinex","SOLUSD",1753901370714,43.3,177.34,177.33,14.68410823]
["bitfinex","SOLUSD",1753901371249,43.3,177.34,177.33,14.5146126]
["bitfinex","SOLUSD",1753901371616,43.3,177.34,177.33,14.68410823]
["bitfinex","SOLUSD",1753901371836,43.3,177.34,177.3,14.68410823]
["bitfinex","SOLUSD",1753901372046,43.3,177.34,177.24,14.68410823]
["bitfinex","SOLUSD",1753901372418,14.684108,177.36,177.24,14.68410823]
["bitfinex","SOLUSD",1753901372419,14.684108,177.36,177.33,14.68410823]
["bitfinex","SOLUSD",1753901372748,14.684108,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901372947,14.684108,177.36,177.34,14.68410823]
["bitfinex","SOLUSD",1753901373121,43.28,177.37,177.24,14.68410823]
["bitfinex","SOLUSD",1753901373316,48.91798869,177.37,177.32,14.68410823]
["bitfinex","SOLUSD",1753901373625,48.91798869,177.37,177.31,14.68410823]
["bitfinex","SOLUSD",1753901373626,14.68410823,177.36,177.31,14.68410823]
["bitfinex","SOLUSD",1753901373952,161.98410823,177.35,177.23,0.06000001]
["bitfinex","SOLUSD",1753901374252,190.58,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901374419,205.26410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901374827,14.68410823,177.32,177.23,0.06000001]
["bitfinex","SOLUSD",1753901375026,43.32,177.31,177.29,14.68410823]
["bitfinex","SOLUSD",1753901375316,43.32,177.31,177.23,0.06000001]
["bitfinex","SOLUSD",1753901375918,43.32,177.31,177.29,14.68410823]
["bitfinex","SOLUSD",1753901376122,43.32,177.31,177.3,14.68410823]
["bitfinex","SOLUSD",1753901376430,43.32,177.31,177.28,14.68410823]
["bitfinex","SOLUSD",1753901376738,43.32,177.31,177.23,0.06000001]
["bitfinex","SOLUSD",1753901376939,43.32,177.31,177.28,14.68410823]
["bitfinex","SOLUSD",1753901377450,43.32,177.31,177.23,0.06000001]
["bitfinex","SOLUSD",1753901377650,14.68410823,177.26,177.23,0.06000001]
["bitfinex","SOLUSD",1753901377859,43.26,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901378528,28.92616301,177.33,177.24,14.68410823]
["bitfinex","SOLUSD",1753901378735,28.92616301,177.33,177.23,0.06000001]
["bitfinex","SOLUSD",1753901378736,43.24,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901378935,14.68410823,177.31,177.26,14.68410823]
["bitfinex","SOLUSD",1753901379136,43.24,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901379321,57.92410823,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901379518,43.24,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901379723,43.24,177.32,177.28,14.68410823]
["bitfinex","SOLUSD",1753901380125,57.92410823,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901380437,14.68410823,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901380749,57.90410823,177.29,177.23,14.74410824]
["bitfinex","SOLUSD",1753901381153,43.22,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901381449,26.0,177.26,177.23,0.06000001]
["bitfinex","SOLUSD",1753901381744,43.2,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901381958,43.2,177.25,177.23,14.74410824]
["bitfinex","SOLUSD",1753901382323,43.2,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901383452,57.88410823,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901384150,43.2,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901384656,57.88410823,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901384837,43.2,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901385249,43.2,177.25,177.23,14.74410824]
["bitfinex","SOLUSD",1753901385449,43.1,177.28,177.24,14.68410823]
["bitfinex","SOLUSD",1753901385655,26.0,177.25,177.23,14.74410824]
["bitfinex","SOLUSD",1753901386250,43.1,177.28,177.24,14.68410823]
["bitfinex","SOLUSD",1753901386542,43.1,177.3,177.23,0.06000001]
["bitfinex","SOLUSD",1753901386753,83.78410823,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901386931,69.1,177.3,177.23,0.06000001]
["bitfinex","SOLUSD",1753901387253,26.0,177.28,177.26,14.68410823]
["bitfinex","SOLUSD",1753901387452,43.1,177.3,177.26,14.68410823]
["bitfinex","SOLUSD",1753901387632,14.71410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901387959,69.06,177.33,177.29,14.68410823]
["bitfinex","SOLUSD",1753901388158,26.0,177.3,177.23,0.06000001]
["bitfinex","SOLUSD",1753901388449,26.0,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901388629,40.68410823,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901388824,26.0,177.32,177.26,14.68410823]
["bitfinex","SOLUSD",1753901389032,14.68410823,177.31,177.26,14.68410823]
["bitfinex","SOLUSD",1753901389536,0.03,177.34,177.23,14.74410824]
["bitfinex","SOLUSD",1753901389537,40.68410823,177.28,177.23,14.74410824]
["bitfinex","SOLUSD",1753901390058,26.0,177.28,177.23,0.06000001]
["bitfinex","SOLUSD",1753901390229,43.06,177.29,177.27,14.68410823]
["bitfinex","SOLUSD",1753901390573,147.3,177.33,177.28,14.68410823]
["bitfinex","SOLUSD",1753901390745,147.3,177.33,177.24,16.78468397]
["bitfinex","SOLUSD",1753901390746,173.3,177.33,177.24,16.78468397]
["bitfinex","SOLUSD",1753901390941,173.3,177.33,177.28,14.68410823]
["bitfinex","SOLUSD",1753901391145,0.03,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901391455,0.03,177.34,177.3,14.68410823]
["bitfinex","SOLUSD",1753901392035,0.03,177.34,177.32,14.68410823]
["bitfinex","SOLUSD",1753901392436,26.03,177.34,177.33,14.68410823]
["bitfinex","SOLUSD",1753901392632,0.03,177.34,177.33,14.68410823]
["bitfinex","SOLUSD",1753901395368,0.03,177.34,177.32,1.6382]
["bitfinex","SOLUSD",1753901395670,26.03,177.34,177.32,1.6382]
["bitfinex","SOLUSD",1753901395845,26.03,177.34,177.27,1.6527]
["bitfinex","SOLUSD",1753901396044,68.97,177.34,177.3,14.68410823]
["bitfinex","SOLUSD",1753901396242,68.97,177.34,177.27,1.6527]
["bitfinex","SOLUSD",1753901396243,14.68410823,177.31,177.27,1.6527]
["bitfinex","SOLUSD",1753901396457,68.96,177.31,177.27,1.6527]
["bitfinex","SOLUSD",1753901396951,14.68410823,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901397147,83.64410823,177.31,177.25,14.68410823]
["bitfinex","SOLUSD",1753901397349,14.68410823,177.3,177.23,0.06000001]
["bitfinex","SOLUSD",1753901397545,14.68410823,177.29,177.24,14.68410823]
["bitfinex","SOLUSD",1753901397848,40.68410823,177.28,177.23,14.74410824]
["bitfinex","SOLUSD",1753901398061,40.68410823,177.28,177.23,0.06000001]
["bitfinex","SOLUSD",1753901398062,14.68410823,177.27,177.23,0.06000001]
["bitfinex","SOLUSD",1753901398462,26.0,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901401759,31.63920374,177.33,177.23,0.06000001]
["bitfinex","SOLUSD",1753901401957,14.68410823,177.28,177.23,14.74410824]
["bitfinex","SOLUSD",1753901402163,26.0,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901402481,14.68410823,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901402981,21.25030823,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901403681,6.5662,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901403897,147.3,177.33,177.23,14.74410824]
["bitfinex","SOLUSD",1753901404188,6.350908,177.29,177.26,1.5815]
["bitfinex","SOLUSD",1753901404348,4.54227957,177.47,177.33,1.5815]
["bitfinex","SOLUSD",1753901404550,46.09816065,177.48,177.41,14.68410823]
["bitfinex","SOLUSD",1753901404752,46.09816065,177.48,177.33,1.5815]
["bitfinex","SOLUSD",1753901404753,13.820404,177.44,177.33,1.5815]
["bitfinex","SOLUSD",1753901404968,13.820404,177.44,177.39,14.68410823]
["bitfinex","SOLUSD",1753901405178,2.92756844,177.46,177.42,14.68410823]
["bitfinex","SOLUSD",1753901405365,2.92756844,177.46,177.33,1.5815]
["bitfinex","SOLUSD",1753901405366,2.92756844,177.46,177.38,14.68410823]
["bitfinex","SOLUSD",1753901405555,26.0,177.44,177.33,1.5815]
["bitfinex","SOLUSD",1753901405754,26.0,177.43,177.33,1.5815]
["bitfinex","SOLUSD",1753901406074,2.92756844,177.46,177.42,14.68410823]
["bitfinex","SOLUSD",1753901406372,2.92756844,177.46,177.43,14.68410823]
["bitfinex","SOLUSD",1753901406562,2.92756844,177.46,177.44,14.68410823]
["bitfinex","SOLUSD",1753901407082,26.0,177.43,177.33,1.5815]
["bitfinex","SOLUSD",1753901407254,5.63454467,177.48,177.33,1.5815]
["bitfinex","SOLUSD",1753901407255,14.68410823,177.45,177.33,1.5815]
["bitfinex","SOLUSD",1753901407458,43.2,177.46,177.33,1.5815]
["bitfinex","SOLUSD",1753901407682,26.0,177.39,177.35,14.68410823]
["bitfinex","SOLUSD",1753901407863,20.99740823,177.49,177.38,14.68410823]
["bitfinex","SOLUSD",1753901408193,6.3133,177.49,177.44,14.68410823]
["bitfinex","SOLUSD",1753901408479,43.22,177.5,177.46,14.68410823]
["bitfinex","SOLUSD",1753901408660,43.22,177.5,177.45,14.68410823]
["bitfinex","SOLUSD",1753901408864,57.90410823,177.5,177.45,14.68410823]
["bitfinex","SOLUSD",1753901409060,40.68410823,177.46,177.34,6.2314]
["bitfinex","SOLUSD",1753901409270,26.0,177.42,177.35,14.68410823]
["bitfinex","SOLUSD",1753901409558,53.35309402,177.5,177.28,23.01608397]
["bitfinex","SOLUSD",1753901409559,14.68410823,177.36,177.31,14.68410823]
["bitfinex","SOLUSD",1753901409764,147.3,177.35,177.28,7.88]
["bitfinex","SOLUSD",1753901409970,14.68410823,177.36,177.28,1.6486]
["bitfinex","SOLUSD",1753901410170,14.68410823,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901410372,40.68410823,177.3,177.23,1.56030001]
["bitfinex","SOLUSD",1753901410668,40.68410823,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901410870,6.2041,177.31,177.23,0.06000001]
["bitfinex","SOLUSD",1753901410871,14.68410823,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901411267,40.68410823,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901411464,26.0,177.24,177.23,0.06000001]
["bitfinex","SOLUSD",1753901411778,26.0,177.27,177.23,0.06000001]
["bitfinex","SOLUSD",1753901411954,16.967846,177.29,177.24,14.68410823]
["bitfinex","SOLUSD",1753901412155,16.967846,177.29,177.28,14.68410823]
["bitfinex","SOLUSD",1753901412381,26.0,177.29,177.26,14.68410823]
["bitfinex","SOLUSD",1753901412677,26.0,177.33,177.27,14.68410823]
["bitfinex","SOLUSD",1753901412850,40.68410823,177.33,177.27,14.68410823]
["bitfinex","SOLUSD",1753901413250,40.68410823,177.32,177.23,0.06000001]
["bitfinex","SOLUSD",1753901413564,26.0,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901413761,14.68410823,177.27,177.23,0.06000001]
["bitfinex","SOLUSD",1753901413962,26.0,177.28,177.23,0.06000001]
["bitfinex","SOLUSD",1753901414163,26.0,177.29,177.23,14.74410824]
["bitfinex","SOLUSD",1753901414362,43.32,177.32,177.26,14.68410823]
["bitfinex","SOLUSD",1753901414563,26.92650614,177.37,177.23,0.06000001]
["bitfinex","SOLUSD",1753901414564,14.68410823,177.33,177.28,14.68410823]
["bitfinex","SOLUSD",1753901414771,14.68410823,177.33,177.23,0.06000001]
["bitfinex","SOLUSD",1753901415081,26.0,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901415269,26.0,177.32,177.28,14.68410823]
["bitfinex","SOLUSD",1753901415472,14.68410823,177.34,177.28,14.68410823]
["bitfinex","SOLUSD",1753901415655,43.32,177.36,177.29,14.68410823]
["bitfinex","SOLUSD",1753901415857,26.0,177.33,177.3,14.68410823]
["bitfinex","SOLUSD",1753901416083,5.63634314,177.42,177.31,14.68410823]
["bitfinex","SOLUSD",1753901416262,185.30659197,177.43,177.34,14.68410823]
["bitfinex","SOLUSD",1753901416263,14.68410823,177.39,177.34,14.68410823]
["bitfinex","SOLUSD",1753901416465,43.32,177.42,177.25,16.78468397]
["bitfinex","SOLUSD",1753901416665,14.68410823,177.35,177.3,14.68410823]
["bitfinex","SOLUSD",1753901416986,14.68410823,177.35,177.23,0.06000001]
["bitfinex","SOLUSD",1753901416987,40.68410823,177.32,177.26,14.68410823]
["bitfinex","SOLUSD",1753901417162,14.68410823,177.31,177.26,14.68410823]
["bitfinex","SOLUSD",1753901417362,40.68410823,177.32,177.26,14.68410823]
["bitfinex","SOLUSD",1753901417887,14.68410823,177.3,177.24,14.68410823]
["bitfinex","SOLUSD",1753901418366,26.0,177.32,177.26,14.68410823]
["bitfinex","SOLUSD",1753901418566,14.68410823,177.3,177.23,0.06000001]
["bitfinex","SOLUSD",1753901418874,14.68410823,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901419078,14.68410823,177.27,177.23,0.06000001]
["bitfinex","SOLUSD",1753901419267,26.0,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901419268,14.68410823,177.26,177.23,0.06000001]
["bitfinex","SOLUSD",1753901419466,14.68410823,177.27,177.23,0.06000001]
["bitfinex","SOLUSD",1753901419867,26.0,177.29,177.23,0.06000001]
["bitfinex","SOLUSD",1753901420073,14.68410823,177.27,177.23,0.06000001]
["bitfinex","SOLUSD",1753901420279,14.68410823,177.25,177.23,0.06000001]
["bitfinex","SOLUSD",1753901420477,40.68410823,177.26,177.23,0.06000001]
["bitfinex","SOLUSD",1753901420662,40.68410823,177.24,177.21,0.06]
["bitfinex","SOLUSD",1753901420867,14.68410823,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753901421696,26.0,177.23,177.21,0.06]
["bitfinex","SOLUSD",1753901422168,14.68410823,177.24,177.21,0.06]
["bitfinex","SOLUSD",1753901422169,26.0,177.25,177.21,0.06]
["bitfinex","SOLUSD",1753901422375,40.68410823,177.25,177.21,0.06]
["bitfinex","SOLUSD",1753901422691,26.0,177.25,177.21,14.74410823]
["bitfinex","SOLUSD",1753901423272,26.0,177.25,177.21,0.06]
["bitfinex","SOLUSD",1753901423466,26.0,177.25,177.21,14.74410823]
["bitfinex","SOLUSD",1753901423768,6.379,177.3,177.23,14.68410823]
["bitfinex","SOLUSD",1753901423769,43.3,177.3,177.23,14.68410823]
["bitfinex","SOLUSD",1753901423976,26.0,177.26,177.24,14.68410823]
["bitfinex","SOLUSD",1753901424188,26.0,177.26,177.23,14.68410823]
["bitfinex","SOLUSD",1753901424387,43.3,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901424596,43.3,177.3,177.27,14.68410823]
["bitfinex","SOLUSD",1753901424781,147.3,177.29,177.28,14.68410823]
["bitfinex","SOLUSD",1753901425092,147.3,177.29,177.22,1.6289]
["bitfinex","SOLUSD",1753901425093,147.3,177.29,177.27,14.68410823]
["bitfinex","SOLUSD",1753901425494,147.3,177.29,177.22,1.6289]
["bitfinex","SOLUSD",1753901425797,26.0,177.31,177.22,1.6289]
["bitfinex","SOLUSD",1753901426009,26.0,177.31,177.27,14.68410823]
["bitfinex","SOLUSD",1753901426298,26.0,177.3,177.22,1.6289]
["bitfinex","SOLUSD",1753901426472,26.0,177.3,177.29,14.68410823]
["bitfinex","SOLUSD",1753901426671,26.0,177.3,177.22,1.6289]
["bitfinex","SOLUSD",1753901426900,26.0,177.3,177.29,14.68410823]
["bitfinex","SOLUSD",1753901427099,43.28,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901427395,26.0,177.33,177.3,14.68410823]
["bitfinex","SOLUSD",1753901427775,26.0,177.32,177.3,14.68410823]
["bitfinex","SOLUSD",1753901428168,43.22,177.37,177.31,14.68410823]
["bitfinex","SOLUSD",1753901428374,43.22,177.37,177.32,14.68410823]
["bitfinex","SOLUSD",1753901428375,26.0,177.36,177.32,14.68410823]
["bitfinex","SOLUSD",1753901428681,43.22,177.37,177.24,0.06]
["bitfinex","SOLUSD",1753901428883,43.22,177.37,177.34,14.68410823]
["bitfinex","SOLUSD",1753901429192,0.03,177.36,177.27,16.78468397]
["bitfinex","SOLUSD",1753901429392,0.03,177.36,177.26,10.0]
["bitfinex","SOLUSD",1753901429393,0.03,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901429975,0.03,177.36,177.32,14.68410823]
["bitfinex","SOLUSD",1753901430278,40.68410823,177.35,177.24,0.06]
["bitfinex","SOLUSD",1753901430483,147.3,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901430681,147.3,177.33,177.3,14.68410823]
["bitfinex","SOLUSD",1753901431072,187.98410823,177.32,177.24,0.06]
["bitfinex","SOLUSD",1753901431276,147.3,177.31,177.25,14.68410823]
["bitfinex","SOLUSD",1753901431495,26.0,177.29,177.28,14.68410823]
["bitfinex","SOLUSD",1753901431797,147.3,177.31,177.28,14.68410823]
["bitfinex","SOLUSD",1753901432102,40.68410823,177.29,177.24,14.74410823]
["bitfinex","SOLUSD",1753901432266,147.3,177.28,177.24,14.74410823]
["bitfinex","SOLUSD",1753901432774,161.98410823,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753901432995,147.3,177.28,177.24,14.74410823]
["bitfinex","SOLUSD",1753901433372,161.98410823,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753901433780,14.68410823,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753901433991,40.68410823,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753901434201,26.0,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753901434403,14.68410823,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753901434733,83.88410823,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753901435072,26.0,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753901435273,5.63981471,177.32,177.24,14.74410823]
["bitfinex","SOLUSD",1753901435274,26.0,177.27,177.24,14.74410823]
["bitfinex","SOLUSD",1753901435488,26.0,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753901436016,26.0,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753901436218,14.68410823,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753901436418,14.68410823,177.29,177.24,0.06]
["bitfinex","SOLUSD",1753901436626,57.86410823,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901436791,26.0,177.29,177.26,14.68410823]
["bitfinex","SOLUSD",1753901436993,43.18,177.3,177.28,14.68410823]
["bitfinex","SOLUSD",1753901437417,14.68410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901437722,43.18,177.33,177.29,14.68410823]
["bitfinex","SOLUSD",1753901437925,43.18,177.33,177.31,14.68410823]
["bitfinex","SOLUSD",1753901438102,40.71410823,177.36,177.24,14.74410823]
["bitfinex","SOLUSD",1753901438427,40.71410823,177.36,177.27,1.5118]
["bitfinex","SOLUSD",1753901438428,14.68410823,177.34,177.27,1.5118]
["bitfinex","SOLUSD",1753901438717,26.0,177.33,177.24,0.06]
["bitfinex","SOLUSD",1753901438892,43.16,177.32,177.28,14.68410823]
["bitfinex","SOLUSD",1753901439094,43.16,177.32,177.24,0.06]
["bitfinex","SOLUSD",1753901439323,26.0,177.3,177.29,14.68410823]
["bitfinex","SOLUSD",1753901439529,26.0,177.3,177.26,14.68410823]
["bitfinex","SOLUSD",1753901439815,43.16,177.32,177.24,0.06]
["bitfinex","SOLUSD",1753901439816,14.68410823,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753901440223,43.16,177.32,177.24,0.06]
["bitfinex","SOLUSD",1753901440224,26.0,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753901440393,40.68410823,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753901442831,46.32585717,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753901443029,83.92410823,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753901443604,89.56585717,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753901443813,147.24,177.23,177.21,0.06]
["bitfinex","SOLUSD",1753901444031,69.22,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753901444248,83.90410823,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753901444725,63.54681221,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753901446228,57.90410823,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753901446821,63.54681221,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753901447821,63.54681221,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901447822,86.69379618,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901449618,12.00500398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901449935,5.64246075,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1753901450133,43.38,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901450337,58.06410823,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901450545,63.70681221,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901451224,49.02270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901451432,63.70681221,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901452027,49.02270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901452236,63.73681221,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901452440,80.52149618,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901454330,80.48149618,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1753901455242,80.48149618,177.22,177.1,1.6095]
["bitfinex","SOLUSD",1753901455243,147.29999999,177.21,177.13,14.68410823]
["bitfinex","SOLUSD",1753901455440,26.0,177.17,177.1,1.6095]
["bitfinex","SOLUSD",1753901455767,205.30410822,177.16,177.1,1.6095]
["bitfinex","SOLUSD",1753901456060,205.30410822,177.16,177.11,14.68410823]
["bitfinex","SOLUSD",1753901456350,205.30410822,177.16,177.1,1.6095]
["bitfinex","SOLUSD",1753901456648,14.68410823,177.14,177.1,1.6095]
["bitfinex","SOLUSD",1753901456845,43.28,177.13,177.1,1.6095]
["bitfinex","SOLUSD",1753901457053,190.57999999,177.12,177.1,1.6095]
["bitfinex","SOLUSD",1753901457220,147.29999999,177.11,177.1,1.6095]
["bitfinex","SOLUSD",1753901457547,5.64468473,177.16,177.1,1.6095]
["bitfinex","SOLUSD",1753901457548,147.29999999,177.16,177.1,16.29360823]
["bitfinex","SOLUSD",1753901457744,43.28,177.15,177.1,1.6095]
["bitfinex","SOLUSD",1753901457952,43.28,177.15,177.14,14.68410823]
["bitfinex","SOLUSD",1753901458152,43.28,177.15,177.1,1.6095]
["bitfinex","SOLUSD",1753901458334,161.98410822,177.14,177.1,1.6095]
["bitfinex","SOLUSD",1753901458645,43.26,177.13,177.1,16.29360823]
["bitfinex","SOLUSD",1753901458819,43.26,177.13,177.1,1.6095]
["bitfinex","SOLUSD",1753901459025,43.26,177.13,177.11,14.68410823]
["bitfinex","SOLUSD",1753901459443,43.26,177.13,177.1,1.6095]
["bitfinex","SOLUSD",1753901459634,57.94410823,177.13,177.1,1.6095]
["bitfinex","SOLUSD",1753901459839,57.94410823,177.13,177.06,6.3809]
["bitfinex","SOLUSD",1753901459840,26.0,177.11,177.06,6.3809]
["bitfinex","SOLUSD",1753901460049,43.3,177.1,177.08,14.68410823]
["bitfinex","SOLUSD",1753901460844,43.3,177.1,177.06,6.3809]
["bitfinex","SOLUSD",1753901461044,57.98410823,177.1,177.05,1.59]
["bitfinex","SOLUSD",1753901461250,14.68410823,177.08,177.05,1.59]
["bitfinex","SOLUSD",1753901461544,43.26,177.07,177.05,1.59]
["bitfinex","SOLUSD",1753901461957,26.0,177.13,177.06,14.68410823]
["bitfinex","SOLUSD",1753901462137,43.28,177.12,177.08,14.68410823]
["bitfinex","SOLUSD",1753901462458,14.68410823,177.09,177.05,1.59]
["bitfinex","SOLUSD",1753901462634,57.96410823,177.09,177.05,1.59]
["bitfinex","SOLUSD",1753901462828,43.28,177.09,177.05,1.59]
["bitfinex","SOLUSD",1753901463028,43.28,177.09,177.05,16.27410823]
["bitfinex","SOLUSD",1753901463334,43.28,177.09,177.07,14.68410823]
["bitfinex","SOLUSD",1753901463522,43.28,177.09,177.05,1.59]
["bitfinex","SOLUSD",1753901463523,43.28,177.09,177.06,14.68410823]
["bitfinex","SOLUSD",1753901463725,43.28,177.09,177.07,14.68410823]
["bitfinex","SOLUSD",1753901464144,43.28,177.09,177.05,1.59]
["bitfinex","SOLUSD",1753901464344,43.26,177.11,177.08,14.68410823]
["bitfinex","SOLUSD",1753901464551,43.26,177.12,177.09,14.68410823]
["bitfinex","SOLUSD",1753901464739,43.26,177.12,177.05,1.59]
["bitfinex","SOLUSD",1753901464740,57.94410823,177.12,177.07,14.68410823]
["bitfinex","SOLUSD",1753901465049,57.94410823,177.12,177.05,1.59]
["bitfinex","SOLUSD",1753901465050,43.28,177.14,177.05,1.59]
["bitfinex","SOLUSD",1753901465247,57.96410823,177.14,177.09,14.68410823]
["bitfinex","SOLUSD",1753901465673,57.96410823,177.14,177.1,14.68410823]
["bitfinex","SOLUSD",1753901465674,43.28,177.14,177.1,14.68410823]
["bitfinex","SOLUSD",1753901465839,23.1763,177.22,177.13,14.68410823]
["bitfinex","SOLUSD",1753901465840,0.03,177.22,177.13,14.68410823]
["bitfinex","SOLUSD",1753901466045,0.03,177.22,177.06,17.34946427]
["bitfinex","SOLUSD",1753901466046,43.54,177.21,177.16,14.68410823]
["bitfinex","SOLUSD",1753901466255,14.68410823,177.2,177.15,14.68410823]
["bitfinex","SOLUSD",1753901466443,43.54,177.21,177.16,14.68410823]
["bitfinex","SOLUSD",1753901466763,43.54,177.21,177.18,14.68410823]
["bitfinex","SOLUSD",1753901466965,43.54,177.21,177.17,14.68410823]
["bitfinex","SOLUSD",1753901467138,14.68410823,177.18,177.12,6.4301]
["bitfinex","SOLUSD",1753901467334,14.68410823,177.17,177.11,1.5416]
["bitfinex","SOLUSD",1753901467687,161.98410822,177.16,177.11,1.5416]
["bitfinex","SOLUSD",1753901467969,14.71410823,177.22,177.15,14.68410823]
["bitfinex","SOLUSD",1753901468177,14.71410823,177.22,177.2,14.68410823]
["bitfinex","SOLUSD",1753901468178,0.03,177.22,177.2,14.68410823]
["bitfinex","SOLUSD",1753901468350,0.03,177.22,177.21,14.68410823]
["bitfinex","SOLUSD",1753901468670,0.03,177.22,177.21,16.20180823]
["bitfinex","SOLUSD",1753901469464,43.62,177.28,177.21,16.20180823]
["bitfinex","SOLUSD",1753901469681,16.201808,177.35,177.27,14.68410823]
["bitfinex","SOLUSD",1753901469843,43.62,177.34,177.31,14.68410823]
["bitfinex","SOLUSD",1753901470033,147.29999999,177.33,177.24,14.68410823]
["bitfinex","SOLUSD",1753901470236,43.62,177.34,177.24,15.24831495]
["bitfinex","SOLUSD",1753901470453,0.03,177.36,177.25,16.78468397]
["bitfinex","SOLUSD",1753901470655,14.68410823,177.35,177.21,7.1607224]
["bitfinex","SOLUSD",1753901470849,14.68410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901471056,14.71410823,177.36,177.31,14.68410823]
["bitfinex","SOLUSD",1753901471342,14.71410823,177.36,177.24,14.68410823]
["bitfinex","SOLUSD",1753901471343,0.03,177.36,177.34,14.68410823]
["bitfinex","SOLUSD",1753901471663,0.03,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901472347,0.03,177.36,177.33,14.68410823]
["bitfinex","SOLUSD",1753901472542,0.03,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901473840,0.03,177.36,177.32,1.5595]
["bitfinex","SOLUSD",1753901474285,0.03,177.36,177.27,1.5606]
["bitfinex","SOLUSD",1753901474479,14.68410823,177.31,177.27,1.5606]
["bitfinex","SOLUSD",1753901474780,26.0,177.34,177.24,14.68410823]
["bitfinex","SOLUSD",1753901474781,14.68410823,177.29,177.24,14.68410823]
["bitfinex","SOLUSD",1753901474953,14.68410823,177.29,177.21,1.6345]
["bitfinex","SOLUSD",1753901475155,14.68410823,177.28,177.22,14.68410823]
["bitfinex","SOLUSD",1753901475374,26.0,177.28,177.22,14.68410823]
["bitfinex","SOLUSD",1753901475665,26.0,177.28,177.25,14.68410823]
["bitfinex","SOLUSD",1753901475863,6.5824,177.36,177.27,14.68410823]
["bitfinex","SOLUSD",1753901476068,0.03,177.36,177.34,14.68410823]
["bitfinex","SOLUSD",1753901476251,0.03,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901476454,26.0,177.33,177.21,1.6345]
["bitfinex","SOLUSD",1753901476766,43.8,177.32,177.28,14.68410823]
["bitfinex","SOLUSD",1753901477164,43.8,177.32,177.29,14.68410823]
["bitfinex","SOLUSD",1753901477476,43.8,177.32,177.28,14.68410823]
["bitfinex","SOLUSD",1753901477641,43.8,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901477841,58.48410823,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901478042,29.36821723,177.31,177.26,14.68410823]
["bitfinex","SOLUSD",1753901478243,29.36821723,177.31,177.25,14.68410823]
["bitfinex","SOLUSD",1753901478244,14.68410823,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901478471,26.0,177.28,177.21,1.6345]
["bitfinex","SOLUSD",1753901478667,26.0,177.28,177.24,14.68410823]
["bitfinex","SOLUSD",1753901478877,26.0,177.28,177.23,14.68410823]
["bitfinex","SOLUSD",1753901479178,26.0,177.28,177.24,14.68410823]
["bitfinex","SOLUSD",1753901479482,14.684109,177.31,177.27,14.68410823]
["bitfinex","SOLUSD",1753901479773,14.684109,177.31,177.21,1.6345]
["bitfinex","SOLUSD",1753901480352,29.36821723,177.31,177.21,1.6345]
["bitfinex","SOLUSD",1753901480546,14.68410823,177.28,177.21,1.6345]
["bitfinex","SOLUSD",1753901480758,14.68410823,177.27,177.22,14.68410823]
["bitfinex","SOLUSD",1753901480978,26.0,177.28,177.22,14.68410823]
["bitfinex","SOLUSD",1753901481175,26.0,177.28,177.23,14.68410823]
["bitfinex","SOLUSD",1753901481482,40.68410823,177.28,177.23,14.68410823]
["bitfinex","SOLUSD",1753901481789,40.68410823,177.28,177.21,1.6345]
["bitfinex","SOLUSD",1753901481790,14.68410823,177.26,177.21,1.6345]
["bitfinex","SOLUSD",1753901481975,14.68410823,177.24,177.21,1.6345]
["bitfinex","SOLUSD",1753901482171,14.68410823,177.24,177.19,14.68410823]
["bitfinex","SOLUSD",1753901482172,40.68410823,177.24,177.19,14.68410823]
["bitfinex","SOLUSD",1753901482384,14.68410823,177.2,177.16,1.5033]
["bitfinex","SOLUSD",1753901482690,26.0,177.2,177.16,1.5033]
["bitfinex","SOLUSD",1753901483285,26.0,177.2,177.17,14.68410823]
["bitfinex","SOLUSD",1753901483587,14.684108,177.27,177.19,14.68410823]
["bitfinex","SOLUSD",1753901483770,40.684108,177.27,177.19,14.68410823]
["bitfinex","SOLUSD",1753901483976,0.03,177.36,177.21,6.6401]
["bitfinex","SOLUSD",1753901484183,14.68410823,177.33,177.28,14.68410823]
["bitfinex","SOLUSD",1753901484383,16.961131,177.31,177.26,14.68410823]
["bitfinex","SOLUSD",1753901484681,14.68410823,177.29,177.24,14.68410823]
["bitfinex","SOLUSD",1753901484986,14.68410823,177.34,177.28,14.68410823]
["bitfinex","SOLUSD",1753901485292,14.68410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901485293,14.684108,177.32,177.29,14.68410823]
["bitfinex","SOLUSD",1753901485592,58.56410823,177.35,177.3,14.68410823]
["bitfinex","SOLUSD",1753901485886,58.564109,177.35,177.32,14.68410823]
["bitfinex","SOLUSD",1753901486073,58.564109,177.35,177.31,14.68410823]
["bitfinex","SOLUSD",1753901486473,58.564109,177.35,177.24,15.24831495]
["bitfinex","SOLUSD",1753901486689,0.03,177.36,177.34,14.68410823]
["bitfinex","SOLUSD",1753901486869,0.03,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901487075,0.03,177.36,177.27,16.78468397]
["bitfinex","SOLUSD",1753901487294,147.29999999,177.35,177.28,0.56407942]
["bitfinex","SOLUSD",1753901487460,147.29999999,177.35,177.34,14.68410823]
["bitfinex","SOLUSD",1753901487866,147.29999999,177.35,177.28,0.56407942]
["bitfinex","SOLUSD",1753901488170,147.29999999,177.35,177.34,14.68410823]
["bitfinex","SOLUSD",1753901488366,0.03,177.36,177.34,16.33770823]
["bitfinex","SOLUSD",1753901488561,0.03,177.36,177.35,14.68410823]
["bitfinex","SOLUSD",1753901489386,0.2,177.4,177.35,20.32265582]
["bitfinex","SOLUSD",1753901489699,0.2,177.4,177.36,0.56382498]
["bitfinex","SOLUSD",1753901489868,0.2,177.4,177.39,14.68410823]
["bitfinex","SOLUSD",1753901491705,0.2,177.52,177.39,14.68410823]
["bitfinex","SOLUSD",1753901491885,14.884108,177.51,177.48,14.68410823]
["bitfinex","SOLUSD",1753901492896,14.884108,177.51,177.49,14.68410823]
["bitfinex","SOLUSD",1753901493100,0.2,177.51,177.5,14.68410823]
["bitfinex","SOLUSD",1753901493779,0.2,177.51,177.49,14.68410823]
["bitfinex","SOLUSD",1753901494110,0.2,177.51,177.5,14.68410823]
["bitfinex","SOLUSD",1753901496599,0.2,177.52,177.51,14.68410823]
["bitfinex","SOLUSD",1753901497180,0.2,177.52,177.47,0.56347551]
["bitfinex","SOLUSD",1753901497507,0.2,177.52,177.45,14.68410823]
["bitfinex","SOLUSD",1753901497706,0.2,177.52,177.51,14.68410823]
["bitfinex","SOLUSD",1753901498009,0.2,177.52,177.44,2.21997078]
["bitfinex","SOLUSD",1753901498175,0.2,177.52,177.51,14.68410823]
["bitfinex","SOLUSD",1753901498694,0.2,177.54,177.53,14.68410823]
["bitfinex","SOLUSD",1753901499569,0.2,177.54,177.53,15.2473933]
["bitfinex","SOLUSD",1753901499768,0.2,177.54,177.53,14.68410823]
["bitfinex","SOLUSD",1753901500181,0.2,177.54,177.52,0.5633168]
["bitfinex","SOLUSD",1753901500378,0.2,177.54,177.53,14.68410823]
["bitfinex","SOLUSD",1753901501896,0.2,177.54,177.48,43.68]
["bitfinex","SOLUSD",1753901502083,0.2,177.54,177.47,6.0744]
["bitfinex","SOLUSD",1753901502278,0.2,177.54,177.51,14.68410823]
["bitfinex","SOLUSD",1753901502478,0.2,177.54,177.52,14.68410823]
["bitfinex","SOLUSD",1753901502682,26.2,177.54,177.52,14.68410823]
["bitfinex","SOLUSD",1753901502888,0.2,177.54,177.53,14.68410823]
["bitfinex","SOLUSD",1753901503772,15.247394,177.63,177.54,1.5414]
["bitfinex","SOLUSD",1753901504087,16.78468397,177.62,177.49,1.5414]
["bitfinex","SOLUSD",1753901504293,26.0,177.6,177.52,14.68410823]
["bitfinex","SOLUSD",1753901504469,14.68410823,177.58,177.53,14.68410823]
["bitfinex","SOLUSD",1753901504672,14.68410823,177.58,177.49,1.5414]
["bitfinex","SOLUSD",1753901504673,26.0,177.58,177.52,14.68410823]
["bitfinex","SOLUSD",1753901504885,26.0,177.58,177.51,14.68410823]
["bitfinex","SOLUSD",1753901504886,14.68410823,177.56,177.51,14.68410823]
["bitfinex","SOLUSD",1753901505193,14.68410823,177.56,177.47,14.68410823]
["bitfinex","SOLUSD",1753901505194,26.0,177.56,177.47,14.68410823]
["bitfinex","SOLUSD",1753901505392,26.0,177.56,177.43,1.6117]
["bitfinex","SOLUSD",1753901505393,14.68410823,177.52,177.43,1.6117]
["bitfinex","SOLUSD",1753901505607,14.68410823,177.52,177.47,14.68410823]
["bitfinex","SOLUSD",1753901505811,14.68410823,177.52,177.46,14.68410823]
["bitfinex","SOLUSD",1753901506015,26.0,177.52,177.43,16.29580823]
["bitfinex","SOLUSD",1753901506175,26.0,177.52,177.49,14.68410823]
["bitfinex","SOLUSD",1753901506369,26.0,177.52,177.43,2.17530254]
["bitfinex","SOLUSD",1753901506573,26.0,177.52,177.47,14.68410823]
["bitfinex","SOLUSD",1753901506799,14.684108,177.55,177.49,14.68410823]
["bitfinex","SOLUSD",1753901507005,39.38535056,177.6,177.43,7.81121726]
["bitfinex","SOLUSD",1753901507006,43.54,177.58,177.43,7.81121726]
["bitfinex","SOLUSD",1753901507208,14.68410823,177.56,177.51,14.68410823]
["bitfinex","SOLUSD",1753901507694,14.68410823,177.57,177.52,14.68410823]
["bitfinex","SOLUSD",1753901507892,26.0,177.56,177.52,14.68410823]
["bitfinex","SOLUSD",1753901508083,40.68410823,177.56,177.51,14.68410823]
["bitfinex","SOLUSD",1753901508674,14.68410823,177.53,177.43,2.17530254]
["bitfinex","SOLUSD",1753901508877,14.68410823,177.52,177.47,14.68410823]
["bitfinex","SOLUSD",1753901509199,14.68410823,177.52,177.4,14.68410823]
["bitfinex","SOLUSD",1753901509200,14.68410823,177.48,177.4,14.68410823]
["bitfinex","SOLUSD",1753901509516,14.68410823,177.47,177.41,14.68410823]
["bitfinex","SOLUSD",1753901510113,14.684108,177.47,177.41,14.68410823]
["bitfinex","SOLUSD",1753901510270,26.0,177.5,177.42,14.68410823]
["bitfinex","SOLUSD",1753901510474,14.68410823,177.48,177.42,14.68410823]
["bitfinex","SOLUSD",1753901510772,14.68410823,177.45,177.39,14.68410823]
["bitfinex","SOLUSD",1753901511179,14.684108,177.48,177.38,1.548]
["bitfinex","SOLUSD",1753901511180,14.68410823,177.47,177.38,1.548]
["bitfinex","SOLUSD",1753901511396,58.204108,177.48,177.38,1.548]
["bitfinex","SOLUSD",1753901511577,14.68410823,177.45,177.38,1.548]
["bitfinex","SOLUSD",1753901511903,58.204108,177.48,177.38,1.548]
["bitfinex","SOLUSD",1753901511904,14.68410823,177.42,177.38,1.548]
["bitfinex","SOLUSD",1753901512073,26.0,177.47,177.33,1.5228]
["bitfinex","SOLUSD",1753901512273,14.68410823,177.44,177.39,14.68410823]
["bitfinex","SOLUSD",1753901512475,14.684108,177.48,177.39,14.68410823]
["bitfinex","SOLUSD",1753901512676,14.68410823,177.44,177.33,33.72582575]
["bitfinex","SOLUSD",1753901512888,14.68410823,177.45,177.33,33.72582575]
["bitfinex","SOLUSD",1753901513085,14.684108,177.48,177.4,14.68410823]
["bitfinex","SOLUSD",1753901513298,14.68410823,177.46,177.41,14.68410823]
["bitfinex","SOLUSD",1753901513602,14.68410823,177.46,177.4,14.68410823]
["bitfinex","SOLUSD",1753901513778,14.68410823,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1753901513979,14.68410823,177.45,177.4,14.68410823]
["bitfinex","SOLUSD",1753901514174,43.56,177.47,177.37,0.5637932]
["bitfinex","SOLUSD",1753901514405,14.68410823,177.42,177.37,14.68410823]
["bitfinex","SOLUSD",1753901514600,14.68410823,177.42,177.34,0.56388857]
["bitfinex","SOLUSD",1753901514906,43.56,177.47,177.36,14.68410823]
["bitfinex","SOLUSD",1753901514907,14.68410823,177.41,177.36,14.68410823]
["bitfinex","SOLUSD",1753901515286,49.19475538,177.47,177.37,14.68410823]
["bitfinex","SOLUSD",1753901515287,14.68410823,177.42,177.37,14.68410823]
["bitfinex","SOLUSD",1753901516199,14.68410823,177.39,177.33,1.5228]
["bitfinex","SOLUSD",1753901516512,14.68410823,177.38,177.33,1.5228]
["bitfinex","SOLUSD",1753901516684,50.0571,177.39,177.33,1.5228]
["bitfinex","SOLUSD",1753901516881,14.68410823,177.36,177.3,14.68410823]
["bitfinex","SOLUSD",1753901517099,14.68410823,177.35,177.29,14.68410823]
["bitfinex","SOLUSD",1753901517497,50.0571,177.39,177.28,1.6321]
["bitfinex","SOLUSD",1753901517498,14.68410823,177.33,177.28,1.6321]
["bitfinex","SOLUSD",1753901517814,14.68410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901518011,14.68410823,177.33,177.28,1.6321]
["bitfinex","SOLUSD",1753901518184,32.5971,177.39,177.3,14.68410823]
["bitfinex","SOLUSD",1753901518505,14.68410823,177.33,177.28,16.31620823]
["bitfinex","SOLUSD",1753901518799,32.5971,177.39,177.31,14.68410823]
["bitfinex","SOLUSD",1753901518988,14.68410823,177.37,177.32,14.68410823]
["bitfinex","SOLUSD",1753901519190,14.68410823,177.37,177.29,14.68410823]
["bitfinex","SOLUSD",1753901519191,14.68410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901519586,43.44,177.37,177.28,1.6321]
["bitfinex","SOLUSD",1753901519780,14.68410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901520490,43.44,177.37,177.3,14.68410823]
["bitfinex","SOLUSD",1753901520696,14.68410823,177.37,177.32,14.68410823]
["bitfinex","SOLUSD",1753901521004,58.10410823,177.37,177.32,14.68410823]
["bitfinex","SOLUSD",1753901521191,14.68410823,177.33,177.27,0.06]
["bitfinex","SOLUSD",1753901521389,43.4,177.33,177.28,14.68410823]
["bitfinex","SOLUSD",1753901521590,43.4,177.33,177.27,0.06]
["bitfinex","SOLUSD",1753901521591,14.68410823,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753901521899,43.4,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901522076,14.68410823,177.35,177.3,14.68410823]
["bitfinex","SOLUSD",1753901522277,14.68410823,177.35,177.27,0.06]
["bitfinex","SOLUSD",1753901522278,14.68410823,177.34,177.27,0.06]
["bitfinex","SOLUSD",1753901522585,14.68410823,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901522788,43.44,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753901523305,14.68410823,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901523515,40.68410823,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901523711,57.4687922,177.28,177.22,0.06]
["bitfinex","SOLUSD",1753901524003,14.68410823,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753901524213,26.0,177.25,177.22,0.06]
["bitfinex","SOLUSD",1753901524389,43.74,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753901524581,6.4608,177.29,177.22,0.06]
["bitfinex","SOLUSD",1753901524787,43.74,177.26,177.22,0.06]
["bitfinex","SOLUSD",1753901524999,14.68410823,177.26,177.22,0.06]
["bitfinex","SOLUSD",1753901525197,58.42410823,177.26,177.22,0.06]
["bitfinex","SOLUSD",1753901525500,14.68410823,177.3,177.25,14.68410823]
["bitfinex","SOLUSD",1753901525704,58.42410823,177.32,177.27,14.68410823]
["bitfinex","SOLUSD",1753901525887,58.42410823,177.32,177.28,14.68410823]
["bitfinex","SOLUSD",1753901525888,43.74,177.32,177.28,14.68410823]
["bitfinex","SOLUSD",1753901526403,14.68410823,177.36,177.31,14.68410823]
["bitfinex","SOLUSD",1753901526601,14.68410823,177.36,177.24,16.89521495]
["bitfinex","SOLUSD",1753901526602,14.68410823,177.34,177.29,14.68410823]
["bitfinex","SOLUSD",1753901526812,43.72,177.36,177.26,14.68410823]
["bitfinex","SOLUSD",1753901527015,14.68410823,177.31,177.26,14.68410823]
["bitfinex","SOLUSD",1753901527306,14.68410823,177.3,177.24,1.6469]
["bitfinex","SOLUSD",1753901527488,43.74,177.3,177.24,1.6469]
["bitfinex","SOLUSD",1753901527687,14.68410823,177.31,177.24,1.6469]
["bitfinex","SOLUSD",1753901527892,43.74,177.3,177.27,14.68410823]
["bitfinex","SOLUSD",1753901528206,58.40410823,177.33,177.29,14.68410823]
["bitfinex","SOLUSD",1753901528409,14.684108,177.34,177.3,14.68410823]
["bitfinex","SOLUSD",1753901528620,14.684108,177.34,177.33,14.68410823]
["bitfinex","SOLUSD",1753901528908,29.36821623,177.38,177.32,14.68410823]
["bitfinex","SOLUSD",1753901529108,14.68410823,177.37,177.32,14.68410823]
["bitfinex","SOLUSD",1753901529597,14.68410823,177.37,177.27,0.56411124]
["bitfinex","SOLUSD",1753901529598,14.684108,177.38,177.3,14.68410823]
["bitfinex","SOLUSD",1753901529797,14.68410823,177.37,177.32,14.68410823]
["bitfinex","SOLUSD",1753901530001,43.7,177.36,177.32,14.68410823]
["bitfinex","SOLUSD",1753901530216,43.7,177.36,177.31,14.68410823]
["bitfinex","SOLUSD",1753901530217,58.38410823,177.36,177.31,14.68410823]
["bitfinex","SOLUSD",1753901530521,43.7,177.36,177.3,14.68410823]
["bitfinex","SOLUSD",1753901530820,58.38410823,177.36,177.31,14.68410823]
["bitfinex","SOLUSD",1753901531119,58.38410823,177.36,177.3,14.68410823]
["bitfinex","SOLUSD",1753901531329,43.7,177.36,177.32,14.68410823]
["bitfinex","SOLUSD",1753901531509,43.68,177.37,177.35,14.68410823]
["bitfinex","SOLUSD",1753901531696,43.68,177.37,177.33,14.68410823]
["bitfinex","SOLUSD",1753901531898,173.29999999,177.4,177.34,14.68410823]
["bitfinex","SOLUSD",1753901531899,14.68410823,177.39,177.34,14.68410823]
["bitfinex","SOLUSD",1753901532117,40.64,177.44,177.35,14.68410823]
["bitfinex","SOLUSD",1753901532322,40.64,177.44,177.36,14.68410823]
["bitfinex","SOLUSD",1753901532616,58.34410823,177.43,177.38,14.68410823]
["bitfinex","SOLUSD",1753901532818,43.66,177.43,177.39,14.68410823]
["bitfinex","SOLUSD",1753901533019,40.64,177.44,177.39,14.68410823]
["bitfinex","SOLUSD",1753901533223,14.68410823,177.46,177.4,14.68410823]
["bitfinex","SOLUSD",1753901533522,43.64,177.45,177.4,14.68410823]
["bitfinex","SOLUSD",1753901533700,43.64,177.45,177.41,14.68410823]
["bitfinex","SOLUSD",1753901533894,14.68410823,177.44,177.34,1.5356]
["bitfinex","SOLUSD",1753901534094,14.68410823,177.43,177.38,14.68410823]
["bitfinex","SOLUSD",1753901534296,14.68410823,177.43,177.37,14.68410823]
["bitfinex","SOLUSD",1753901534520,43.64,177.45,177.33,6.20287719]
["bitfinex","SOLUSD",1753901534521,26.0,177.42,177.33,14.68410823]
["bitfinex","SOLUSD",1753901534699,14.684109,177.39,177.29,7.86787655]
["bitfinex","SOLUSD",1753901535017,6.6447,177.5,177.29,7.86787655]
["bitfinex","SOLUSD",1753901535018,5.63412927,177.49,177.37,14.68410823]
["bitfinex","SOLUSD",1753901535211,42.6236,177.46,177.37,14.68410823]
["bitfinex","SOLUSD",1753901535407,14.68410823,177.42,177.37,14.68410823]
["bitfinex","SOLUSD",1753901535717,43.6,177.49,177.41,14.68410823]
["bitfinex","SOLUSD",1753901536021,43.6,177.49,177.46,14.68410823]
["bitfinex","SOLUSD",1753901536394,58.28410823,177.49,177.41,0.56366608]
["bitfinex","SOLUSD",1753901536720,43.6,177.49,177.45,14.68410823]
["bitfinex","SOLUSD",1753901536913,14.68410823,177.5,177.41,0.56366608]
["bitfinex","SOLUSD",1753901536914,43.6,177.5,177.41,0.56366608]
["bitfinex","SOLUSD",1753901537218,32.0096,177.54,177.47,9.71413318]
["bitfinex","SOLUSD",1753901537430,43.6,177.5,177.47,9.71413318]
["bitfinex","SOLUSD",1753901537803,43.6,177.5,177.48,9.71413318]
["bitfinex","SOLUSD",1753901538208,43.6,177.5,177.42,5.63634314]
["bitfinex","SOLUSD",1753901538209,53.25413318,177.53,177.43,0.56360254]
["bitfinex","SOLUSD",1753901538423,9.71413318,177.49,177.43,0.56360254]
["bitfinex","SOLUSD",1753901538621,9.71413318,177.45,177.37,6.364]
["bitfinex","SOLUSD",1753901538825,58.20476297,177.48,177.37,12.00192251]
["bitfinex","SOLUSD",1753901539029,26.0,177.5,177.37,12.56571571]
["bitfinex","SOLUSD",1753901539330,26.0,177.5,177.39,14.66476297]
["bitfinex","SOLUSD",1753901539331,43.68,177.47,177.39,14.66476297]
["bitfinex","SOLUSD",1753901539519,14.66476297,177.45,177.4,14.66476297]
["bitfinex","SOLUSD",1753901539734,43.68,177.47,177.39,14.66476297]
["bitfinex","SOLUSD",1753901539909,14.66476297,177.45,177.4,14.66476297]
["bitfinex","SOLUSD",1753901540102,43.68,177.47,177.37,14.66476297]
["bitfinex","SOLUSD",1753901540103,14.66476297,177.42,177.37,14.66476297]
["bitfinex","SOLUSD",1753901540303,14.66476297,177.41,177.35,1.5883]
["bitfinex","SOLUSD",1753901540515,58.40476297,177.42,177.36,14.66476297]
["bitfinex","SOLUSD",1753901540718,14.66476297,177.41,177.36,14.66476297]
["bitfinex","SOLUSD",1753901541006,43.72,177.44,177.39,14.66476297]
["bitfinex","SOLUSD",1753901541331,69.74,177.45,177.4,14.66476297]
["bitfinex","SOLUSD",1753901541520,58.40476297,177.45,177.4,14.66476297]
["bitfinex","SOLUSD",1753901541728,14.66476297,177.44,177.39,14.66476297]
["bitfinex","SOLUSD",1753901542230,14.66476297,177.41,177.35,16.25306297]
["bitfinex","SOLUSD",1753901542440,14.66476297,177.38,177.3,1.5373]
["bitfinex","SOLUSD",1753901542624,43.72,177.4,177.33,14.66476297]
["bitfinex","SOLUSD",1753901542816,14.66476297,177.39,177.34,14.66476297]
["bitfinex","SOLUSD",1753901543332,58.38476297,177.4,177.34,14.66476297]
["bitfinex","SOLUSD",1753901543537,14.66476297,177.35,177.27,0.06]
["bitfinex","SOLUSD",1753901543836,14.66476297,177.33,177.27,14.72476297]
["bitfinex","SOLUSD",1753901544015,14.66476297,177.33,177.28,14.66476297]
["bitfinex","SOLUSD",1753901544220,6.4652,177.38,177.3,14.66476297]
["bitfinex","SOLUSD",1753901544540,14.66476297,177.36,177.27,0.06]
["bitfinex","SOLUSD",1753901544708,58.40476297,177.37,177.31,14.66476297]
["bitfinex","SOLUSD",1753901545117,14.66476297,177.36,177.31,14.66476297]
["bitfinex","SOLUSD",1753901545645,14.66476297,177.33,177.27,14.72476297]
["bitfinex","SOLUSD",1753901546134,14.66476297,177.34,177.27,0.06]
["bitfinex","SOLUSD",1753901546333,14.66476297,177.34,177.28,14.66476297]
["bitfinex","SOLUSD",1753901546551,7.305445,177.38,177.32,14.66476297]
["bitfinex","SOLUSD",1753901546715,43.68,177.37,177.33,14.66476297]
["bitfinex","SOLUSD",1753901547040,43.68,177.37,177.27,5.70104116]
["bitfinex","SOLUSD",1753901547041,14.66476297,177.34,177.27,0.06]
["bitfinex","SOLUSD",1753901547218,14.66476297,177.34,177.28,14.66476297]
["bitfinex","SOLUSD",1753901547419,43.68,177.37,177.3,14.66476297]
["bitfinex","SOLUSD",1753901547420,14.66476297,177.35,177.3,14.66476297]
["bitfinex","SOLUSD",1753901547632,43.68,177.37,177.3,14.66476297]
["bitfinex","SOLUSD",1753901547835,43.68,177.37,177.27,0.06]
["bitfinex","SOLUSD",1753901547836,14.66476297,177.34,177.27,0.06]
["bitfinex","SOLUSD",1753901548133,43.68,177.37,177.27,0.06]
["bitfinex","SOLUSD",1753901548340,43.68,177.36,177.33,14.66476297]
["bitfinex","SOLUSD",1753901548519,43.68,177.36,177.34,14.66476297]
["bitfinex","SOLUSD",1753901549041,14.66476297,177.4,177.35,14.66476297]
["bitfinex","SOLUSD",1753901549225,14.66476297,177.39,177.34,14.66476297]
["bitfinex","SOLUSD",1753901549622,43.66,177.4,177.35,14.66476297]
["bitfinex","SOLUSD",1753901549921,43.68,177.46,177.36,2.16942498]
["bitfinex","SOLUSD",1753901550126,58.34476297,177.46,177.41,14.66476297]
["bitfinex","SOLUSD",1753901550326,14.66476297,177.44,177.36,2.16942498]
["bitfinex","SOLUSD",1753901550522,26.0,177.45,177.36,1.6056]
["bitfinex","SOLUSD",1753901550739,14.66476297,177.41,177.36,1.6056]
["bitfinex","SOLUSD",1753901550923,43.68,177.43,177.36,1.6056]
["bitfinex","SOLUSD",1753901551138,58.34476297,177.43,177.38,14.66476297]
["bitfinex","SOLUSD",1753901551323,43.68,177.43,177.38,14.66476297]
["bitfinex","SOLUSD",1753901551637,26.0,177.45,177.38,14.66476297]
["bitfinex","SOLUSD",1753901551841,14.66476297,177.45,177.4,14.66476297]
["bitfinex","SOLUSD",1753901552030,14.66476297,177.44,177.39,14.66476297]
["bitfinex","SOLUSD",1753901552335,14.66476297,177.43,177.38,14.66476297]
["bitfinex","SOLUSD",1753901552550,14.66476297,177.43,177.37,14.66476297]
["bitfinex","SOLUSD",1753901552755,43.7,177.46,177.41,14.66476297]
["bitfinex","SOLUSD",1753901553052,58.36476297,177.46,177.41,14.66476297]
["bitfinex","SOLUSD",1753901553432,43.7,177.46,177.43,14.66476297]
["bitfinex","SOLUSD",1753901553634,43.66,177.49,177.44,14.66476297]
["bitfinex","SOLUSD",1753901553842,58.32476297,177.49,177.44,14.66476297]
["bitfinex","SOLUSD",1753901554036,14.66476297,177.46,177.37,0.5637932]
["bitfinex","SOLUSD",1753901554236,14.66476297,177.46,177.37,6.20158911]
["bitfinex","SOLUSD",1753901554447,14.66476297,177.48,177.42,14.66476297]
["bitfinex","SOLUSD",1753901554645,14.66476297,177.47,177.42,14.66476297]
["bitfinex","SOLUSD",1753901554843,43.66,177.49,177.42,14.66476297]
["bitfinex","SOLUSD",1753901555148,43.66,177.49,177.36,16.27036297]
["bitfinex","SOLUSD",1753901555149,26.0,177.47,177.36,16.27036297]
["bitfinex","SOLUSD",1753901555339,14.66476297,177.44,177.39,14.66476297]
["bitfinex","SOLUSD",1753901555538,58.30476297,177.44,177.39,14.66476297]
["bitfinex","SOLUSD",1753901555742,14.66476297,177.43,177.36,1.6056]
["bitfinex","SOLUSD",1753901555937,14.66476297,177.42,177.37,14.66476297]
["bitfinex","SOLUSD",1753901556157,43.64,177.44,177.36,1.6056]
["bitfinex","SOLUSD",1753901556158,14.66476297,177.41,177.36,1.6056]
["bitfinex","SOLUSD",1753901556333,14.66476297,177.38,177.32,14.66476297]
["bitfinex","SOLUSD",1753901556649,43.62,177.39,177.34,14.66476297]
["bitfinex","SOLUSD",1753901557034,14.66476297,177.38,177.33,14.66476297]
["bitfinex","SOLUSD",1753901557233,43.62,177.39,177.35,14.66476297]
["bitfinex","SOLUSD",1753901558156,14.66476297,177.38,177.33,14.66476297]
["bitfinex","SOLUSD",1753901558332,14.66476297,177.38,177.31,1.5587]
["bitfinex","SOLUSD",1753901558535,14.66476297,177.34,177.29,14.66476297]
["bitfinex","SOLUSD",1753901558752,14.66476297,177.34,177.27,0.06]
["bitfinex","SOLUSD",1753901558753,14.66476297,177.35,177.3,14.66476297]
["bitfinex","SOLUSD",1753901558947,147.29999999,177.34,177.3,14.66476297]
["bitfinex","SOLUSD",1753901559154,14.66476297,177.32,177.27,0.06]
["bitfinex","SOLUSD",1753901559357,190.87999999,177.34,177.29,14.66476297]
["bitfinex","SOLUSD",1753901560051,190.87999999,177.34,177.31,14.66476297]
["bitfinex","SOLUSD",1753901560237,147.29999999,177.34,177.33,14.66476297]
["bitfinex","SOLUSD",1753901560438,6.2302,177.45,177.33,14.66476297]
["bitfinex","SOLUSD",1753901560439,190.83999999,177.39,177.33,14.66476297]
["bitfinex","SOLUSD",1753901560746,147.29999999,177.38,177.35,14.66476297]
["bitfinex","SOLUSD",1753901560942,147.29999999,177.38,177.34,14.66476297]
["bitfinex","SOLUSD",1753901561167,161.96476296,177.38,177.33,14.66476297]
["bitfinex","SOLUSD",1753901561348,58.20476297,177.39,177.34,14.66476297]
["bitfinex","SOLUSD",1753901561548,43.54,177.39,177.32,14.66476297]
["bitfinex","SOLUSD",1753901561749,14.66476297,177.37,177.32,14.66476297]
["bitfinex","SOLUSD",1753901562646,43.54,177.39,177.27,0.06]
["bitfinex","SOLUSD",1753901562647,14.66476297,177.33,177.27,0.06]
["bitfinex","SOLUSD",1753901562854,14.66476297,177.32,177.27,14.72476297]
["bitfinex","SOLUSD",1753901563152,14.66476297,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753901563337,14.66476297,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753901564140,14.66476297,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753901564466,14.66476297,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753901566367,43.48,177.33,177.27,0.06]
["bitfinex","SOLUSD",1753901566673,16.78468397,177.4,177.32,14.66476297]
["bitfinex","SOLUSD",1753901566674,14.66476297,177.4,177.32,14.66476297]
["bitfinex","SOLUSD",1753901566967,43.38,177.39,177.35,14.66476297]
["bitfinex","SOLUSD",1753901567280,14.66476297,177.37,177.28,0.56407942]
["bitfinex","SOLUSD",1753901567483,14.66476297,177.34,177.28,14.66476297]
["bitfinex","SOLUSD",1753901567674,14.66476297,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753901567876,26.0,177.36,177.28,14.66476297]
["bitfinex","SOLUSD",1753901568079,14.66476297,177.32,177.27,0.06]
["bitfinex","SOLUSD",1753901568265,26.0,177.33,177.27,0.06]
["bitfinex","SOLUSD",1753901568472,14.66476297,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901568678,58.06476297,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901568981,53.13921504,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901569489,43.4,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901569784,53.13921504,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901570671,79.13921504,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901570885,84.09829839,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901571372,69.4,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901571572,84.09829839,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901571776,69.4,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901571982,84.09829839,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901572768,69.4,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901572978,84.09829839,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753901574294,84.09829839,177.28,177.19,14.69829839]
["bitfinex","SOLUSD",1753901574491,14.69829839,177.24,177.19,14.69829839]
["bitfinex","SOLUSD",1753901574697,43.3,177.24,177.17,2.91479839]
["bitfinex","SOLUSD",1753901574877,43.3,177.24,177.19,14.69829839]
["bitfinex","SOLUSD",1753901574878,57.99829839,177.24,177.19,14.69829839]
["bitfinex","SOLUSD",1753901575066,57.99829839,177.24,177.17,2.91479839]
["bitfinex","SOLUSD",1753901575067,14.69829839,177.23,177.17,1.5831]
["bitfinex","SOLUSD",1753901575272,57.99829839,177.24,177.18,14.69829839]
["bitfinex","SOLUSD",1753901575682,14.69829839,177.22,177.17,16.28139839]
["bitfinex","SOLUSD",1753901576270,14.69829839,177.23,177.17,1.5831]
["bitfinex","SOLUSD",1753901576469,14.69829839,177.23,177.18,14.69829839]
["bitfinex","SOLUSD",1753901576670,43.28,177.23,177.18,14.69829839]
["bitfinex","SOLUSD",1753901576886,57.97829839,177.23,177.18,14.69829839]
["bitfinex","SOLUSD",1753901577078,14.69829839,177.22,177.17,16.28139839]
["bitfinex","SOLUSD",1753901577796,43.28,177.23,177.18,14.69829839]
["bitfinex","SOLUSD",1753901578093,26.0,177.27,177.21,14.69829839]
["bitfinex","SOLUSD",1753901578094,43.28,177.25,177.21,14.69829839]
["bitfinex","SOLUSD",1753901578475,43.28,177.25,177.17,1.5831]
["bitfinex","SOLUSD",1753901578476,57.97829839,177.25,177.17,2.14752964]
["bitfinex","SOLUSD",1753901578675,57.97829839,177.25,177.2,14.69829839]
["bitfinex","SOLUSD",1753901578880,57.97829839,177.25,177.17,1.5831]
["bitfinex","SOLUSD",1753901579198,14.69829839,177.21,177.17,1.5831]
["bitfinex","SOLUSD",1753901579490,43.2,177.22,177.18,14.69829839]
["bitfinex","SOLUSD",1753901579891,57.89829839,177.22,177.17,14.69829839]
["bitfinex","SOLUSD",1753901580076,57.89829839,177.22,177.13,1.5449]
["bitfinex","SOLUSD",1753901580276,14.69829839,177.21,177.13,1.5449]
["bitfinex","SOLUSD",1753901580602,57.89829839,177.22,177.17,14.69829839]
["bitfinex","SOLUSD",1753901580772,14.69829839,177.18,177.13,1.5449]
["bitfinex","SOLUSD",1753901580972,14.69829839,177.17,177.11,14.69829839]
["bitfinex","SOLUSD",1753901581278,43.32,177.18,177.07,1.5932]
["bitfinex","SOLUSD",1753901581279,147.29999999,177.16,177.07,1.5932]
["bitfinex","SOLUSD",1753901581484,147.29999999,177.15,177.11,14.69829839]
["bitfinex","SOLUSD",1753901581715,161.99829838,177.14,177.07,1.5932]
["bitfinex","SOLUSD",1753901581994,161.99829838,177.14,177.12,14.69829839]
["bitfinex","SOLUSD",1753901581995,147.29999999,177.14,177.12,14.69829839]
["bitfinex","SOLUSD",1753901582196,147.29999999,177.14,177.13,14.69829839]
["bitfinex","SOLUSD",1753901582622,147.29999999,177.14,177.11,14.69829839]
["bitfinex","SOLUSD",1753901582798,147.29999999,177.23,177.13,14.69829839]
["bitfinex","SOLUSD",1753901582997,147.29999999,177.23,177.2,14.69829839]
["bitfinex","SOLUSD",1753901583210,14.69829839,177.21,177.1,0.56465273]
["bitfinex","SOLUSD",1753901583501,14.69829839,177.19,177.14,14.69829839]
["bitfinex","SOLUSD",1753901583701,147.29999999,177.22,177.18,14.69829839]
["bitfinex","SOLUSD",1753901583900,147.29999999,177.22,177.17,14.69829839]
["bitfinex","SOLUSD",1753901583901,43.38,177.21,177.17,14.69829839]
["bitfinex","SOLUSD",1753901584102,14.69829839,177.2,177.14,14.69829839]
["bitfinex","SOLUSD",1753901584313,147.29999999,177.19,177.15,14.69829839]
["bitfinex","SOLUSD",1753901584601,147.29999999,177.19,177.18,14.69829839]
["bitfinex","SOLUSD",1753901584818,147.29999999,177.19,177.1,0.56465273]
["bitfinex","SOLUSD",1753901585121,147.29999999,177.19,177.12,14.69829839]
["bitfinex","SOLUSD",1753901585122,14.69829839,177.17,177.12,14.69829839]
["bitfinex","SOLUSD",1753901585328,14.69829839,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901585910,43.36,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901586301,14.69829839,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901586513,58.05829839,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901586717,43.36,177.15,177.11,14.75829839]
["bitfinex","SOLUSD",1753901586910,58.05829839,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901587215,64.30359839,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901587720,20.94359839,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901587928,190.59999999,177.16,177.13,14.69829839]
["bitfinex","SOLUSD",1753901588826,0.03,177.17,177.15,14.69829839]
["bitfinex","SOLUSD",1753901589009,0.03,177.17,177.16,14.69829839]
["bitfinex","SOLUSD",1753901589212,0.03,177.17,177.14,14.69829839]
["bitfinex","SOLUSD",1753901589405,0.03,177.17,177.16,14.69829839]
["bitfinex","SOLUSD",1753901589921,0.03,177.17,177.13,2.1328571]
["bitfinex","SOLUSD",1753901590114,0.03,177.17,177.13,1.5683]
["bitfinex","SOLUSD",1753901590325,0.03,177.17,177.15,14.69829839]
["bitfinex","SOLUSD",1753901590507,0.03,177.17,177.16,14.69829839]
["bitfinex","SOLUSD",1753901590704,0.03,177.17,177.13,1.5683]
["bitfinex","SOLUSD",1753901591033,0.03,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753901591532,14.69829839,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901591707,0.03,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753901591708,58.05829839,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753901592211,43.36,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753901592415,58.05829839,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753901592620,43.36,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753901592811,26.0,177.15,177.12,14.69829839]
["bitfinex","SOLUSD",1753901593011,43.32,177.15,177.13,9.75040653]
["bitfinex","SOLUSD",1753901593431,43.32,177.15,177.12,9.75040653]
["bitfinex","SOLUSD",1753901593829,43.32,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901594016,43.32,177.15,177.13,9.75040653]
["bitfinex","SOLUSD",1753901594614,0.03,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753901594821,0.03,177.17,177.16,9.75040653]
["bitfinex","SOLUSD",1753901595029,0.03,177.17,177.15,9.75040653]
["bitfinex","SOLUSD",1753901595315,0.03,177.17,177.13,9.75040653]
["bitfinex","SOLUSD",1753901595519,0.03,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753901595724,0.03,177.17,177.14,9.75040653]
["bitfinex","SOLUSD",1753901596832,0.03,177.17,177.15,9.75040653]
["bitfinex","SOLUSD",1753901597031,0.03,177.17,177.16,9.75040653]
["bitfinex","SOLUSD",1753901598436,0.03,177.17,177.15,2.20529336]
["bitfinex","SOLUSD",1753901598625,0.03,177.17,177.12,0.56458897]
["bitfinex","SOLUSD",1753901598831,0.03,177.17,177.15,9.75040653]
["bitfinex","SOLUSD",1753901599027,0.03,177.17,177.16,9.75040653]
["bitfinex","SOLUSD",1753901599227,0.03,177.17,177.15,9.75040653]
["bitfinex","SOLUSD",1753901600638,0.03,177.17,177.16,9.75040653]
["bitfinex","SOLUSD",1753901600836,0.03,177.17,177.15,9.75040653]
["bitfinex","SOLUSD",1753901601035,0.03,177.17,177.13,9.75040653]
["bitfinex","SOLUSD",1753901601253,0.03,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753901601433,0.03,177.17,177.12,9.75040653]
["bitfinex","SOLUSD",1753901601638,0.03,177.17,177.13,9.75040653]
["bitfinex","SOLUSD",1753901602224,0.03,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753901602428,0.03,177.17,177.12,9.75040653]
["bitfinex","SOLUSD",1753901602760,9.78040653,177.17,177.12,9.75040653]
["bitfinex","SOLUSD",1753901603444,9.78040653,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753901603445,9.75040653,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901603756,43.18,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753901603951,9.75040653,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753901604147,43.18,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753901604349,9.75040653,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901604563,9.75040653,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753901605058,43.14,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901606342,43.1,177.16,177.11,9.81040653]
["bitfinex","SOLUSD",1753901606537,43.1,177.16,177.12,9.75040653]
["bitfinex","SOLUSD",1753901606749,52.85040653,177.16,177.11,9.81040653]
["bitfinex","SOLUSD",1753901606942,9.75040653,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901607253,43.1,177.16,177.12,9.75040653]
["bitfinex","SOLUSD",1753901607442,43.1,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753901607637,43.1,177.16,177.13,9.75040653]
["bitfinex","SOLUSD",1753901607844,43.1,177.16,177.11,9.81040653]
["bitfinex","SOLUSD",1753901608036,52.85040653,177.16,177.11,9.81040653]
["bitfinex","SOLUSD",1753901608241,9.75040653,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901608863,52.85040653,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753901609252,9.75040653,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901609446,43.1,177.16,177.12,9.75040653]
["bitfinex","SOLUSD",1753901609656,52.85040653,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753901609855,9.75040653,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901610059,43.1,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753901610060,9.75040653,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901610654,43.1,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753901610842,9.75040653,177.15,177.11,0.06]
["bitfinex","SOLUSD",1753901611469,9.75040653,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753901611873,9.75040653,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901612165,52.75040653,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901612886,43.0,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901613863,52.75040653,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901614078,43.0,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901614280,52.75040653,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901614978,43.0,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901615277,52.75040653,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901615456,58.39629632,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901616576,75.18098029,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753901616758,98.70978029,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1753901616960,98.70978029,177.12,177.02,2.00244489]
["bitfinex","SOLUSD",1753901616961,42.78468397,177.08,177.02,2.00244489]
["bitfinex","SOLUSD",1753901617168,9.75040653,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753901617465,43.0,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753901617669,52.75040653,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753901617871,43.0,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753901620083,9.75040653,177.05,177.02,2.00244489]
["bitfinex","SOLUSD",1753901620288,43.0,177.04,177.02,2.00244489]
["bitfinex","SOLUSD",1753901621467,147.3,177.07,177.03,9.75040653]
["bitfinex","SOLUSD",1753901621468,43.0,177.06,177.03,9.75040653]
["bitfinex","SOLUSD",1753901621868,43.0,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753901621869,43.0,177.06,177.02,11.75285142]
["bitfinex","SOLUSD",1753901622063,43.0,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753901622276,43.0,177.06,177.03,9.75040653]
["bitfinex","SOLUSD",1753901622870,43.0,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753901623071,43.0,177.06,177.02,11.75285142]
["bitfinex","SOLUSD",1753901623470,43.0,177.06,177.03,9.75040653]
["bitfinex","SOLUSD",1753901623664,43.0,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753901624302,43.0,177.06,177.03,9.75040653]
["bitfinex","SOLUSD",1753901624674,43.0,177.06,177.02,11.75285142]
["bitfinex","SOLUSD",1753901625075,43.0,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753901625390,43.0,177.06,177.02,11.75285142]
["bitfinex","SOLUSD",1753901625602,43.0,177.06,177.02,2.00244489]
["bitfinex","SOLUSD",1753901625764,9.75040653,177.11,177.05,9.75040653]
["bitfinex","SOLUSD",1753901625969,43.02,177.1,177.07,9.75040653]
["bitfinex","SOLUSD",1753901626270,9.75040653,177.15,177.09,9.75040653]
["bitfinex","SOLUSD",1753901626470,43.02,177.14,177.1,9.75040653]
["bitfinex","SOLUSD",1753901626671,43.02,177.14,177.11,9.75040653]
["bitfinex","SOLUSD",1753901626908,43.02,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1753901627082,43.02,177.14,177.12,9.75040653]
["bitfinex","SOLUSD",1753901627615,43.02,177.15,177.13,9.75040653]
["bitfinex","SOLUSD",1753901628121,0.03,177.17,177.13,9.75040653]
["bitfinex","SOLUSD",1753901628282,0.03,177.17,177.15,9.75040653]
["bitfinex","SOLUSD",1753901628483,0.03,177.19,177.16,10.31486803]
["bitfinex","SOLUSD",1753901628717,0.03,177.19,177.18,9.75040653]
["bitfinex","SOLUSD",1753901629027,43.0,177.28,177.18,5.64394071]
["bitfinex","SOLUSD",1753901629224,16.00690653,177.31,177.19,0.56436593]
["bitfinex","SOLUSD",1753901629389,43.0,177.29,177.19,0.56436593]
["bitfinex","SOLUSD",1753901629722,43.0,177.29,177.23,9.75040653]
["bitfinex","SOLUSD",1753901629906,9.75040653,177.27,177.19,0.56436593]
["bitfinex","SOLUSD",1753901630091,43.0,177.29,177.15,2.19849336]
["bitfinex","SOLUSD",1753901630092,9.75040653,177.26,177.15,2.19849336]
["bitfinex","SOLUSD",1753901630295,52.75040653,177.25,177.2,9.75040653]
["bitfinex","SOLUSD",1753901630698,9.75040653,177.24,177.18,9.75040653]
["bitfinex","SOLUSD",1753901631014,9.75040653,177.23,177.18,9.75040653]
["bitfinex","SOLUSD",1753901631216,0.03,177.19,177.18,9.75040653]
["bitfinex","SOLUSD",1753901631905,43.0,177.26,177.18,9.75040653]
["bitfinex","SOLUSD",1753901632114,43.0,177.26,177.25,9.75040653]
["bitfinex","SOLUSD",1753901632290,147.3,177.27,177.25,9.75040653]
["bitfinex","SOLUSD",1753901632487,147.3,177.27,177.19,0.56436593]
["bitfinex","SOLUSD",1753901632693,157.05040653,177.28,177.23,9.75040653]
["bitfinex","SOLUSD",1753901632904,157.05040653,177.28,177.22,9.75040653]
["bitfinex","SOLUSD",1753901632905,147.3,177.27,177.22,9.75040653]
["bitfinex","SOLUSD",1753901633221,147.3,177.27,177.23,9.75040653]
["bitfinex","SOLUSD",1753901633422,147.3,177.27,177.25,9.75040653]
["bitfinex","SOLUSD",1753901633996,43.0,177.29,177.25,9.75040653]
["bitfinex","SOLUSD",1753901634314,43.0,177.29,177.27,9.75040653]
["bitfinex","SOLUSD",1753901634497,42.98,177.33,177.28,9.75040653]
["bitfinex","SOLUSD",1753901634694,42.98,177.34,177.25,1.5251]
["bitfinex","SOLUSD",1753901635011,9.75040653,177.33,177.25,1.5251]
["bitfinex","SOLUSD",1753901635219,9.75040653,177.33,177.27,9.75040653]
["bitfinex","SOLUSD",1753901635420,9.75040653,177.28,177.23,9.75040653]
["bitfinex","SOLUSD",1753901635597,9.75040653,177.28,177.2,1.5123]
["bitfinex","SOLUSD",1753901635598,9.75040653,177.27,177.2,1.5123]
["bitfinex","SOLUSD",1753901635791,9.75040653,177.26,177.15,1.6351]
["bitfinex","SOLUSD",1753901636002,68.98,177.28,177.15,1.6351]
["bitfinex","SOLUSD",1753901636213,9.75040653,177.24,177.19,9.75040653]
["bitfinex","SOLUSD",1753901636518,42.98,177.23,177.19,9.75040653]
["bitfinex","SOLUSD",1753901636825,42.98,177.23,177.2,9.75040653]
["bitfinex","SOLUSD",1753901637516,42.98,177.23,177.15,1.6351]
["bitfinex","SOLUSD",1753901637820,42.96,177.26,177.22,9.75040653]
["bitfinex","SOLUSD",1753901638009,42.96,177.26,177.15,7.28002843]
["bitfinex","SOLUSD",1753901638202,42.96,177.26,177.22,9.75040653]
["bitfinex","SOLUSD",1753901638710,42.96,177.26,177.23,9.75040653]
["bitfinex","SOLUSD",1753901638888,42.96,177.26,177.24,9.75040653]
["bitfinex","SOLUSD",1753901639410,42.96,177.26,177.23,9.75040653]
["bitfinex","SOLUSD",1753901640016,42.96,177.26,177.24,9.75040653]
["bitfinex","SOLUSD",1753901640597,147.3,177.3,177.25,9.75040653]
["bitfinex","SOLUSD",1753901640927,147.3,177.3,177.29,9.75040653]
["bitfinex","SOLUSD",1753901641097,42.96,177.33,177.29,9.75040653]
["bitfinex","SOLUSD",1753901641305,42.96,177.33,177.31,9.75040653]
["bitfinex","SOLUSD",1753901641500,42.96,177.33,177.32,9.75040653]
["bitfinex","SOLUSD",1753901641735,147.5,177.35,177.32,9.75040653]
["bitfinex","SOLUSD",1753901642117,147.5,177.35,177.33,9.75040653]
["bitfinex","SOLUSD",1753901642298,147.5,177.35,177.34,9.75040653]
["bitfinex","SOLUSD",1753901642492,147.5,177.35,177.25,13.90020188]
["bitfinex","SOLUSD",1753901642697,0.2,177.35,177.34,9.75040653]
["bitfinex","SOLUSD",1753901642906,147.3,177.41,177.34,26.76009881]
["bitfinex","SOLUSD",1753901643113,42.96,177.44,177.4,9.75040653]
["bitfinex","SOLUSD",1753901643430,42.96,177.44,177.37,0.5637932]
["bitfinex","SOLUSD",1753901643603,42.96,177.44,177.42,9.75040653]
["bitfinex","SOLUSD",1753901643800,42.96,177.44,177.43,9.75040653]
["bitfinex","SOLUSD",1753901644123,0.03,177.45,177.43,9.75040653]
["bitfinex","SOLUSD",1753901644303,0.03,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1753901644304,0.03,177.45,177.42,9.75040653]
["bitfinex","SOLUSD",1753901644507,0.03,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1753901644709,42.99,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1753901644913,52.74040653,177.45,177.4,9.75040653]
["bitfinex","SOLUSD",1753901645103,52.74040653,177.45,177.34,2.18428857]
["bitfinex","SOLUSD",1753901645104,42.99,177.45,177.39,9.75040653]
["bitfinex","SOLUSD",1753901645500,42.99,177.45,177.34,2.18428857]
["bitfinex","SOLUSD",1753901645501,58.37586932,177.45,177.34,2.18428857]
["bitfinex","SOLUSD",1753901645800,58.37586932,177.45,177.1,28.17170863]
["bitfinex","SOLUSD",1753901645801,9.75040653,177.38,177.28,1.5502]
["bitfinex","SOLUSD",1753901646134,42.94,177.37,177.32,9.75040653]
["bitfinex","SOLUSD",1753901646348,42.94,177.37,177.28,1.5502]
["bitfinex","SOLUSD",1753901646349,9.75040653,177.35,177.25,6.1775]
["bitfinex","SOLUSD",1753901646493,9.75040653,177.34,177.24,42.94]
["bitfinex","SOLUSD",1753901646698,42.94,177.37,177.33,9.75040653]
["bitfinex","SOLUSD",1753901646898,42.94,177.37,177.32,9.75040653]
["bitfinex","SOLUSD",1753901647200,42.94,177.37,177.33,9.75040653]
["bitfinex","SOLUSD",1753901647530,42.94,177.37,177.34,9.75040653]
["bitfinex","SOLUSD",1753901647725,42.94,177.37,177.35,9.75040653]
["bitfinex","SOLUSD",1753901648099,42.94,177.37,177.34,9.75040653]
["bitfinex","SOLUSD",1753901648413,42.94,177.43,177.36,9.75040653]
["bitfinex","SOLUSD",1753901648619,42.94,177.43,177.4,9.75040653]
["bitfinex","SOLUSD",1753901649325,42.94,177.43,177.35,0.56385678]
["bitfinex","SOLUSD",1753901649326,42.94,177.43,177.42,9.75040653]
["bitfinex","SOLUSD",1753901649532,0.03,177.45,177.42,9.75040653]
["bitfinex","SOLUSD",1753901649827,0.03,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1753901649828,0.03,177.45,177.44,9.75040653]
["bitfinex","SOLUSD",1753901650029,0.03,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1753901650407,0.03,177.45,177.43,9.75040653]
["bitfinex","SOLUSD",1753901650607,0.03,177.45,177.42,9.75040653]
["bitfinex","SOLUSD",1753901650846,0.03,177.45,177.43,9.75040653]
["bitfinex","SOLUSD",1753901651004,0.03,177.45,177.43,14.66244113]
["bitfinex","SOLUSD",1753901651316,0.03,177.45,177.37,0.5637932]
["bitfinex","SOLUSD",1753901651518,0.03,177.45,177.41,14.66244113]
["bitfinex","SOLUSD",1753901651717,0.03,177.45,177.35,0.56385678]
["bitfinex","SOLUSD",1753901651718,0.03,177.45,177.4,14.66244113]
["bitfinex","SOLUSD",1753901652311,0.03,177.45,177.35,0.56385678]
["bitfinex","SOLUSD",1753901652312,0.03,177.45,177.41,14.66244113]
["bitfinex","SOLUSD",1753901652622,14.66244113,177.42,177.34,1.562]
["bitfinex","SOLUSD",1753901652836,14.66244113,177.43,177.37,14.66244113]
["bitfinex","SOLUSD",1753901653214,14.66244113,177.4,177.34,1.562]
["bitfinex","SOLUSD",1753901653429,190.22,177.44,177.35,14.66244113]
["bitfinex","SOLUSD",1753901653740,14.66244113,177.41,177.36,14.66244113]
["bitfinex","SOLUSD",1753901653915,14.66244113,177.42,177.36,14.66244113]
["bitfinex","SOLUSD",1753901654231,14.66244113,177.43,177.37,14.66244113]
["bitfinex","SOLUSD",1753901654433,14.66244113,177.42,177.3,0.56401579]
["bitfinex","SOLUSD",1753901654625,14.66244113,177.42,177.36,14.66244113]
["bitfinex","SOLUSD",1753901654818,14.66244113,177.38,177.3,0.56401579]
["bitfinex","SOLUSD",1753901655116,14.66244113,177.38,177.29,1.5659]
["bitfinex","SOLUSD",1753901655332,14.66244113,177.38,177.32,14.66244113]
["bitfinex","SOLUSD",1753901655521,14.66244113,177.36,177.3,14.66244113]
["bitfinex","SOLUSD",1753901655723,14.66244113,177.37,177.31,14.66244113]
["bitfinex","SOLUSD",1753901656025,42.92,177.39,177.29,1.5659]
["bitfinex","SOLUSD",1753901656026,42.92,177.39,177.33,14.66244113]
["bitfinex","SOLUSD",1753901656208,14.66244113,177.36,177.31,14.66244113]
["bitfinex","SOLUSD",1753901656409,14.66244113,177.35,177.3,14.66244113]
["bitfinex","SOLUSD",1753901656726,42.92,177.39,177.31,14.66244113]
["bitfinex","SOLUSD",1753901656727,14.66244113,177.36,177.31,14.66244113]
["bitfinex","SOLUSD",1753901656921,14.66244113,177.34,177.29,14.66244113]
["bitfinex","SOLUSD",1753901657314,14.66244113,177.34,177.25,0.06]
["bitfinex","SOLUSD",1753901657533,42.9,177.35,177.27,14.66244113]
["bitfinex","SOLUSD",1753901657534,14.66244113,177.32,177.27,14.66244113]
["bitfinex","SOLUSD",1753901657759,14.66244113,177.32,177.25,0.06]
["bitfinex","SOLUSD",1753901657935,14.66244113,177.31,177.26,14.66244113]
["bitfinex","SOLUSD",1753901658140,14.66244113,177.32,177.27,14.66244113]
["bitfinex","SOLUSD",1753901658542,14.66244113,177.32,177.26,14.66244113]
["bitfinex","SOLUSD",1753901658744,14.66244113,177.31,177.26,14.66244113]
["bitfinex","SOLUSD",1753901659448,42.9,177.35,177.27,14.66244113]
["bitfinex","SOLUSD",1753901659663,14.66244113,177.32,177.27,14.66244113]
["bitfinex","SOLUSD",1753901659868,14.66244113,177.34,177.25,0.06]
["bitfinex","SOLUSD",1753901660167,14.66244113,177.32,177.27,14.66244113]
["bitfinex","SOLUSD",1753901661042,42.9,177.35,177.29,14.66244113]
["bitfinex","SOLUSD",1753901661266,147.3,177.34,177.29,14.66244113]
["bitfinex","SOLUSD",1753901661582,14.66244113,177.31,177.26,14.66244113]
["bitfinex","SOLUSD",1753901661742,147.3,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901661943,14.66244113,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753901662161,14.66244113,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753901662362,14.66244113,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753901662660,14.66244113,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753901662861,161.96244113,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753901663279,147.3,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753901663874,147.3,177.3,177.27,14.66244113]
["bitfinex","SOLUSD",1753901664457,147.3,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901664762,147.3,177.3,177.26,14.66244113]
["bitfinex","SOLUSD",1753901664945,147.3,177.3,177.27,14.66244113]
["bitfinex","SOLUSD",1753901665151,147.3,177.3,177.26,14.66244113]
["bitfinex","SOLUSD",1753901665358,147.3,177.3,177.27,14.66244113]
["bitfinex","SOLUSD",1753901665561,147.3,177.3,177.29,14.66244113]
["bitfinex","SOLUSD",1753901666265,42.9,177.33,177.29,14.66244113]
["bitfinex","SOLUSD",1753901666474,42.9,177.33,177.3,14.66244113]
["bitfinex","SOLUSD",1753901667169,14.66244113,177.31,177.25,0.06]
["bitfinex","SOLUSD",1753901667374,147.3,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901667754,14.66244113,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753901667955,14.66244113,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753901668171,42.9,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901668172,57.56244113,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901668376,14.66244113,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753901668777,72.28488213,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901668980,57.622441,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901669179,72.28488213,177.3,177.25,14.72244113]
["bitfinex","SOLUSD",1753901669367,63.875741,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753901669566,14.66244113,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753901669781,78.53818213,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753901670484,0.05,177.25,177.24,14.66244113]
["bitfinex","SOLUSD",1753901670784,0.05,177.25,177.23,14.72244113]
["bitfinex","SOLUSD",1753901670956,0.05,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753901671682,14.71244113,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753901671882,14.66244113,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753901672067,42.9,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753901672801,0.05,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753901673001,0.05,177.25,177.24,9.74021311]
["bitfinex","SOLUSD",1753901673503,0.05,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753901673674,0.05,177.25,177.24,9.74021311]
["bitfinex","SOLUSD",1753901674079,0.05,177.25,177.24,11.27601311]
["bitfinex","SOLUSD",1753901677403,0.05,177.25,177.24,1.5358]
["bitfinex","SOLUSD",1753901677699,0.05,177.25,177.24,11.27601311]
["bitfinex","SOLUSD",1753901678631,0.05,177.25,177.24,9.74021311]
["bitfinex","SOLUSD",1753901680089,0.05,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753901680292,0.05,177.25,177.24,9.74021311]
["bitfinex","SOLUSD",1753901682510,147.3,177.29,177.24,9.74021311]
["bitfinex","SOLUSD",1753901682812,54.176013,177.33,177.23,0.06]
["bitfinex","SOLUSD",1753901682813,147.3,177.28,177.23,0.06]
["bitfinex","SOLUSD",1753901683211,63.91622611,177.33,177.23,0.06]
["bitfinex","SOLUSD",1753901683514,54.176013,177.33,177.23,0.06]
["bitfinex","SOLUSD",1753901683698,42.78468397,177.32,177.23,0.06]
["bitfinex","SOLUSD",1753901683894,42.78468397,177.32,177.26,9.74021311]
["bitfinex","SOLUSD",1753901684100,9.74021311,177.31,177.23,0.06]
["bitfinex","SOLUSD",1753901684492,42.78468397,177.32,177.27,9.74021311]
["bitfinex","SOLUSD",1753901684711,26.0,177.32,177.29,9.74021311]
["bitfinex","SOLUSD",1753901685011,54.176013,177.33,177.3,9.74021311]
["bitfinex","SOLUSD",1753901685814,42.9,177.33,177.3,9.74021311]
["bitfinex","SOLUSD",1753901686494,52.640213,177.33,177.3,9.74021311]
["bitfinex","SOLUSD",1753901686912,6.0844,177.35,177.25,0.56417489]
["bitfinex","SOLUSD",1753901687092,6.0844,177.35,177.29,9.74021311]
["bitfinex","SOLUSD",1753901687093,9.740213,177.33,177.29,9.74021311]
["bitfinex","SOLUSD",1753901687409,35.74021311,177.3,177.23,9.80021311]
["bitfinex","SOLUSD",1753901687613,52.62021311,177.29,177.23,0.06]
["bitfinex","SOLUSD",1753901687824,52.62021311,177.29,177.23,9.80021311]
["bitfinex","SOLUSD",1753901688032,52.62021311,177.29,177.24,9.74021311]
["bitfinex","SOLUSD",1753901688223,42.88,177.29,177.24,9.74021311]
["bitfinex","SOLUSD",1753901688426,9.74021311,177.28,177.23,0.06]
["bitfinex","SOLUSD",1753901689133,9.74021311,177.26,177.23,0.06]
["bitfinex","SOLUSD",1753901689428,9.74021311,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753901689630,42.88,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753901691241,62.42042611,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753901691421,52.680213,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753901692708,52.680213,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901693308,62.42042611,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901693749,52.680213,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901693961,79.20511008,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901694241,84.84717733,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901694417,79.20511008,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901695335,84.84717733,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901696214,79.20511008,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901698345,84.84717733,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901698731,79.20511008,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901699446,110.84717733,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901699621,105.20511008,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901699826,110.84717733,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901700345,105.20511008,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901700553,84.84717733,177.24,177.23,0.01]
["bitfinex","SOLUSD",1753901700749,26.0,177.15,177.09,9.74021311]
["bitfinex","SOLUSD",1753901701045,190.11,177.14,177.09,9.74021311]
["bitfinex","SOLUSD",1753901701251,199.85021311,177.14,177.08,9.74021311]
["bitfinex","SOLUSD",1753901701428,190.11,177.14,177.04,1.6448]
["bitfinex","SOLUSD",1753901701633,156.97021311,177.13,177.04,1.6448]
["bitfinex","SOLUSD",1753901701821,147.23,177.13,177.09,9.74021311]
["bitfinex","SOLUSD",1753901702134,147.23,177.12,177.1,9.74021311]
["bitfinex","SOLUSD",1753901702536,147.23,177.12,177.11,9.74021311]
["bitfinex","SOLUSD",1753901702791,146.51,177.12,177.11,9.74021311]
["bitfinex","SOLUSD",1753901702970,146.51,177.12,177.05,5.64795373]
["bitfinex","SOLUSD",1753901703163,146.51,177.12,177.11,9.74021311]
["bitfinex","SOLUSD",1753901704178,146.51,177.12,177.05,5.84795373]
["bitfinex","SOLUSD",1753901704390,146.51,177.12,177.11,9.74021311]
["bitfinex","SOLUSD",1753901704603,42.88,177.14,177.05,0.2]
["bitfinex","SOLUSD",1753901704604,146.51,177.11,177.05,0.2]
["bitfinex","SOLUSD",1753901704766,146.51,177.1,177.08,9.74021311]
["bitfinex","SOLUSD",1753901705082,146.51,177.1,177.09,9.74021311]
["bitfinex","SOLUSD",1753901705465,146.51,177.1,177.05,0.2]
["bitfinex","SOLUSD",1753901705659,146.51,177.1,177.07,9.74021311]
["bitfinex","SOLUSD",1753901705884,42.88,177.09,177.05,0.2]
["bitfinex","SOLUSD",1753901706257,42.88,177.09,177.05,9.94021311]
["bitfinex","SOLUSD",1753901706498,42.88,177.09,177.05,0.2]
["bitfinex","SOLUSD",1753901706665,52.62021311,177.09,177.05,0.2]
["bitfinex","SOLUSD",1753901707075,9.74021311,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753901707282,42.86,177.07,177.05,0.2]
["bitfinex","SOLUSD",1753901707583,146.51,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753901707780,52.60021311,177.07,177.05,0.2]
["bitfinex","SOLUSD",1753901707989,42.86,177.07,177.05,0.2]
["bitfinex","SOLUSD",1753901708287,52.60021311,177.07,177.05,0.2]
["bitfinex","SOLUSD",1753901708470,42.86,177.07,177.05,0.2]
["bitfinex","SOLUSD",1753901709393,16.78468397,177.12,177.05,0.2]
["bitfinex","SOLUSD",1753901709394,32.88169697,177.15,177.06,9.74021311]
["bitfinex","SOLUSD",1753901709570,147.3,177.09,177.05,0.2]
["bitfinex","SOLUSD",1753901709762,42.88,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753901711183,52.620214,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753901711388,42.88,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753901711772,52.620213,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753901712169,42.88,177.08,177.07,9.74021311]
["bitfinex","SOLUSD",1753901712370,42.88,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753901712667,42.88,177.08,177.07,9.74021311]
["bitfinex","SOLUSD",1753901712869,42.88,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753901713069,157.04021311,177.09,177.05,0.2]
["bitfinex","SOLUSD",1753901713270,147.3,177.09,177.08,9.74021311]
["bitfinex","SOLUSD",1753901714996,147.3,177.14,177.08,9.74021311]
["bitfinex","SOLUSD",1753901715188,42.86,177.13,177.08,1.6266]
["bitfinex","SOLUSD",1753901715572,42.86,177.13,177.05,0.2]
["bitfinex","SOLUSD",1753901715779,9.74021311,177.12,177.05,0.2]
["bitfinex","SOLUSD",1753901715981,9.74021311,177.12,177.07,9.74021311]
["bitfinex","SOLUSD",1753901716281,199.90021311,177.11,177.06,9.74021311]
["bitfinex","SOLUSD",1753901716486,190.16,177.11,177.06,9.74021311]
["bitfinex","SOLUSD",1753901717389,147.3,177.11,177.1,9.74021311]
["bitfinex","SOLUSD",1753901717583,7.8809,177.2,177.05,6.41274808]
["bitfinex","SOLUSD",1753901717802,9.74021311,177.18,177.13,9.74021311]
["bitfinex","SOLUSD",1753901718001,42.86,177.17,177.05,6.41291476]
["bitfinex","SOLUSD",1753901718200,6.2404,177.2,177.06,16.78468397]
["bitfinex","SOLUSD",1753901718516,42.86,177.19,177.15,9.74021311]
["bitfinex","SOLUSD",1753901719117,9.74021311,177.18,177.09,0.06]
["bitfinex","SOLUSD",1753901719411,42.86,177.17,177.12,9.74021311]
["bitfinex","SOLUSD",1753901719619,42.86,177.17,177.13,9.74021311]
["bitfinex","SOLUSD",1753901720221,6.2404,177.2,177.16,9.74021311]
["bitfinex","SOLUSD",1753901720438,42.86,177.18,177.13,1.5031]
["bitfinex","SOLUSD",1753901720602,52.60021311,177.17,177.09,1.5631]
["bitfinex","SOLUSD",1753901720805,52.60021311,177.17,177.09,9.80021311]
["bitfinex","SOLUSD",1753901720806,9.74021311,177.14,177.09,9.80021311]
["bitfinex","SOLUSD",1753901721005,42.84,177.13,177.09,9.80021311]
["bitfinex","SOLUSD",1753901721310,42.84,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753901721492,52.58021311,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753901721696,9.74021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901721919,52.58021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901722492,42.84,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901722789,52.58021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901723013,58.22674049,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901723215,65.27121135,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901723395,75.01142446,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901723814,85.62468397,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901724020,95.36489708,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901724529,78.58021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901726503,42.84,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901727331,42.84,177.1,177.09,9.80021311]
["bitfinex","SOLUSD",1753901727517,42.84,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901728533,52.58021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901729123,42.84,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901730224,52.58021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901731339,42.84,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901731536,52.58021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901733762,58.22674049,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901734446,75.01142446,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901735359,77.27610946,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901735967,26.0,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753901736152,78.56021311,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753901736350,95.34489708,177.03,177.02,2.00244489]
["bitfinex","SOLUSD",1753901736861,95.34489708,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901737063,107.23495717,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901737263,101.58619708,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901737444,118.57903108,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901737961,124.22779117,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901738164,118.57903108,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901738352,75.75903108,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901738659,101.56619708,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901738834,49.23221,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901739042,6.3485,177.09,177.02,1.28244489]
["bitfinex","SOLUSD",1753901739237,16.984176,177.1,177.02,1.28244489]
["bitfinex","SOLUSD",1753901739551,42.82,177.09,177.05,9.74021311]
["bitfinex","SOLUSD",1753901739755,9.74021311,177.1,177.02,1.28244489]
["bitfinex","SOLUSD",1753901739961,42.82,177.09,177.05,9.74021311]
["bitfinex","SOLUSD",1753901740149,9.74021311,177.11,177.02,6.93144072]
["bitfinex","SOLUSD",1753901740359,0.03,177.21,177.1,9.74021311]
["bitfinex","SOLUSD",1753901740566,9.74021311,177.2,177.14,9.74021311]
["bitfinex","SOLUSD",1753901740758,42.8,177.19,177.14,9.74021311]
["bitfinex","SOLUSD",1753901740967,9.74021311,177.16,177.11,9.74021311]
["bitfinex","SOLUSD",1753901741270,42.8,177.15,177.12,9.74021311]
["bitfinex","SOLUSD",1753901741479,9.74021311,177.18,177.13,9.74021311]
["bitfinex","SOLUSD",1753901741664,42.8,177.17,177.14,9.74021311]
["bitfinex","SOLUSD",1753901741876,42.8,177.17,177.06,6.21251612]
["bitfinex","SOLUSD",1753901742180,42.8,177.17,177.12,9.74021311]
["bitfinex","SOLUSD",1753901742181,52.54021311,177.17,177.12,9.74021311]
["bitfinex","SOLUSD",1753901742345,42.8,177.17,177.13,9.74021311]
["bitfinex","SOLUSD",1753901742748,42.8,177.17,177.14,9.74021311]
["bitfinex","SOLUSD",1753901743170,6.149638,177.14,177.12,9.74021311]
["bitfinex","SOLUSD",1753901743361,42.8,177.14,177.12,9.74021311]
["bitfinex","SOLUSD",1753901744091,42.8,177.14,177.11,9.74021311]
["bitfinex","SOLUSD",1753901744275,42.8,177.14,177.12,9.74021311]
["bitfinex","SOLUSD",1753901744488,9.74021311,177.13,177.09,0.06]
["bitfinex","SOLUSD",1753901744786,9.74021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901744988,52.52021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901745488,42.78,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901746365,52.52021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901748092,42.78,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901748276,52.52021311,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753901750604,26.0,177.07,177.02,1.28244489]
["bitfinex","SOLUSD",1753901750775,9.74021311,177.04,177.02,1.28244489]
["bitfinex","SOLUSD",1753901750974,42.76,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901752680,9.74021311,177.06,177.02,1.28244489]
["bitfinex","SOLUSD",1753901752878,52.50021311,177.05,177.02,1.28244489]
["bitfinex","SOLUSD",1753901753084,42.76,177.04,177.02,1.28244489]
["bitfinex","SOLUSD",1753901753386,9.74021311,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901754397,52.50021311,177.04,177.02,1.28244489]
["bitfinex","SOLUSD",1753901754580,16.78468397,177.06,177.02,1.28244489]
["bitfinex","SOLUSD",1753901754786,9.74021311,177.04,177.02,1.28244489]
["bitfinex","SOLUSD",1753901755291,42.76,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901755906,52.50021311,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901756600,69.28489708,177.03,177.02,1.28244489]
["bitfinex","SOLUSD",1753901756784,74.93365717,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901757895,69.28489708,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901758105,95.28489708,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901758286,85.54468397,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901758486,95.28489708,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901758687,100.93365717,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901758902,95.28489708,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901760012,42.78468397,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901760314,95.28489708,177.03,177.02,0.34244489]
["bitfinex","SOLUSD",1753901760711,95.28489708,177.03,176.99,24.0275417]
["bitfinex","SOLUSD",1753901760712,146.45755511,177.0,176.99,24.0275417]
["bitfinex","SOLUSD",1753901761008,68.76,177.0,176.99,24.0275417]
["bitfinex","SOLUSD",1753901761312,78.50021311,177.0,176.99,24.0275417]
["bitfinex","SOLUSD",1753901761893,16.78468397,177.02,176.99,24.0275417]
["bitfinex","SOLUSD",1753901761894,9.74021311,177.02,176.99,24.0275417]
["bitfinex","SOLUSD",1753901762095,52.50021311,177.01,176.99,24.0275417]
["bitfinex","SOLUSD",1753901762715,42.76,177.0,176.99,24.0275417]
["bitfinex","SOLUSD",1753901763705,9.74021311,177.02,176.99,24.0275417]
["bitfinex","SOLUSD",1753901763895,9.74021311,177.01,176.99,24.0275417]
["bitfinex","SOLUSD",1753901764218,52.50021311,177.02,176.99,24.0275417]
["bitfinex","SOLUSD",1753901764597,42.76,177.02,176.99,24.0275417]
["bitfinex","SOLUSD",1753901764795,9.74021311,177.0,176.99,24.0275417]
["bitfinex","SOLUSD",1753901764997,52.50021311,177.0,176.99,24.0275417]
["bitfinex","SOLUSD",1753901765301,9.74021311,177.0,176.99,24.0875417]
["bitfinex","SOLUSD",1753901765498,52.50021311,177.0,176.99,24.0875417]
["bitfinex","SOLUSD",1753901765687,90.7773277,177.0,176.99,24.0875417]
["bitfinex","SOLUSD",1753901765889,26.0,176.96,176.9,1.648]
["bitfinex","SOLUSD",1753901766087,9.74021311,176.91,176.84,1.648]
["bitfinex","SOLUSD",1753901766392,9.74021311,176.87,176.84,1.648]
["bitfinex","SOLUSD",1753901766593,42.76,176.86,176.84,1.648]
["bitfinex","SOLUSD",1753901767323,42.76,176.86,176.79,4.96167811]
["bitfinex","SOLUSD",1753901767324,9.74021311,176.85,176.8,1.551]
["bitfinex","SOLUSD",1753901767500,9.74021311,176.82,176.8,1.551]
["bitfinex","SOLUSD",1753901767704,42.74,176.81,176.79,4.96167811]
["bitfinex","SOLUSD",1753901768096,42.74,176.84,176.8,9.74021311]
["bitfinex","SOLUSD",1753901768614,9.74021311,176.83,176.79,2.022878]
["bitfinex","SOLUSD",1753901768816,42.74,176.84,176.79,2.022878]
["bitfinex","SOLUSD",1753901768817,58.58529708,176.8,176.79,2.022878]
["bitfinex","SOLUSD",1753901768997,58.58529708,176.8,176.73,100.0]
["bitfinex","SOLUSD",1753901768998,26.0,176.77,176.73,100.0]
["bitfinex","SOLUSD",1753901769202,9.74021311,176.76,176.73,100.0]
["bitfinex","SOLUSD",1753901769407,42.76,176.75,176.73,100.0]
["bitfinex","SOLUSD",1753901769607,52.50021311,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901770519,6.0604,176.8,176.73,100.0]
["bitfinex","SOLUSD",1753901770698,9.74021311,176.77,176.73,100.0]
["bitfinex","SOLUSD",1753901771018,42.76,176.76,176.73,100.0]
["bitfinex","SOLUSD",1753901771206,32.0604,176.8,176.73,100.0]
["bitfinex","SOLUSD",1753901771516,9.74021311,176.79,176.73,109.74021311]
["bitfinex","SOLUSD",1753901771695,42.78,176.78,176.74,9.74021311]
["bitfinex","SOLUSD",1753901772030,42.78,176.78,176.75,9.74021311]
["bitfinex","SOLUSD",1753901772395,42.78,176.78,176.73,100.0]
["bitfinex","SOLUSD",1753901772596,9.74021311,176.79,176.73,100.0]
["bitfinex","SOLUSD",1753901772903,42.76,176.78,176.73,100.0]
["bitfinex","SOLUSD",1753901773217,42.76,176.78,176.73,114.77430558]
["bitfinex","SOLUSD",1753901773395,42.76,176.78,176.74,14.77430558]
["bitfinex","SOLUSD",1753901773920,42.76,176.78,176.73,100.0]
["bitfinex","SOLUSD",1753901774093,42.76,176.78,176.73,114.77430558]
["bitfinex","SOLUSD",1753901774295,42.76,176.78,176.74,14.77430558]
["bitfinex","SOLUSD",1753901774607,42.76,176.8,176.77,14.77430558]
["bitfinex","SOLUSD",1753901774914,14.77430558,176.78,176.73,114.77430558]
["bitfinex","SOLUSD",1753901775119,42.78,176.77,176.73,114.77430558]
["bitfinex","SOLUSD",1753901775601,14.77430558,176.75,176.73,100.0]
["bitfinex","SOLUSD",1753901775801,42.78,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901776417,42.01445594,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901777201,17.013072,176.76,176.73,100.0]
["bitfinex","SOLUSD",1753901777406,42.78,176.76,176.73,100.0]
["bitfinex","SOLUSD",1753901777606,14.77430558,176.75,176.73,100.0]
["bitfinex","SOLUSD",1753901777800,59.793072,176.76,176.73,100.0]
["bitfinex","SOLUSD",1753901778030,14.77430558,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901779039,26.0,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901779358,83.55430558,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901779532,68.78,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901779722,83.55430558,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901780144,89.21233432,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901780446,83.55430558,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901780651,89.21233432,176.74,176.73,100.0]
["bitfinex","SOLUSD",1753901783328,14.77430558,176.64,176.59,2.04331112]
["bitfinex","SOLUSD",1753901783534,14.77430558,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901783754,57.57430558,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901784124,42.8,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901784627,57.57430558,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901785247,14.77430558,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901785468,57.57430558,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901785640,14.77430558,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901785840,80.0215037,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901786337,106.0215037,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901786533,80.0215037,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901786939,59.58468397,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901787141,80.0215037,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901787447,100.35898955,176.6,176.59,2.04331112]
["bitfinex","SOLUSD",1753901787644,100.35898955,176.6,176.59,2.10331112]
["bitfinex","SOLUSD",1753901787842,106.0215037,176.6,176.59,2.10331112]
["bitfinex","SOLUSD",1753901788366,16.78468397,176.59,176.57,0.06]
["bitfinex","SOLUSD",1753901788544,16.78468397,176.59,176.5,7.0]
["bitfinex","SOLUSD",1753901788545,16.78468397,176.55,176.5,7.0]
["bitfinex","SOLUSD",1753901788875,26.0,176.56,176.5,7.0]
["bitfinex","SOLUSD",1753901789058,14.77430558,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901789235,57.69430558,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901789440,42.92,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901789636,57.69430558,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901789943,77.32064633,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901790144,45.76165678,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901790341,34.40064633,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901790543,83.06604772,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901791046,80.22439094,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901791474,31.55898955,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901791643,80.24439094,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901792346,90.23439093,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901792541,80.24439094,176.51,176.5,7.0]
["bitfinex","SOLUSD",1753901792746,26.0,176.48,176.38,3.61414423]
["bitfinex","SOLUSD",1753901792967,90.23439093,176.51,176.38,2.06374423]
["bitfinex","SOLUSD",1753901792968,40.77430558,176.43,176.38,2.06374423]
["bitfinex","SOLUSD",1753901793141,83.91430558,176.43,176.38,2.06374423]
["bitfinex","SOLUSD",1753901793342,57.62468397,176.49,176.38,2.06374423]
["bitfinex","SOLUSD",1753901793551,14.77430558,176.45,176.39,14.77430558]
["bitfinex","SOLUSD",1753901793749,66.84,176.49,176.38,2.06374423]
["bitfinex","SOLUSD",1753901793968,40.84,176.49,176.43,14.77430558]
["bitfinex","SOLUSD",1753901794171,14.77430558,176.47,176.38,2.06374423]
["bitfinex","SOLUSD",1753901794472,14.77430558,176.48,176.43,1.5711]
["bitfinex","SOLUSD",1753901794670,43.22,176.47,176.43,1.5711]
["bitfinex","SOLUSD",1753901794854,40.84,176.49,176.43,1.5711]
["bitfinex","SOLUSD",1753901795168,42.5,176.48,176.43,1.5711]
["bitfinex","SOLUSD",1753901795368,6.0279,176.57,176.46,14.77430558]
["bitfinex","SOLUSD",1753901795586,14.77430558,176.54,176.49,14.77430558]
["bitfinex","SOLUSD",1753901795748,14.77430558,176.51,176.45,14.77430558]
["bitfinex","SOLUSD",1753901796077,14.77430558,176.47,176.43,1.5711]
["bitfinex","SOLUSD",1753901796277,43.28,176.46,176.44,14.77430558]
["bitfinex","SOLUSD",1753901796572,26.0,176.56,176.43,1.5711]
["bitfinex","SOLUSD",1753901796573,43.28,176.48,176.43,1.5711]
["bitfinex","SOLUSD",1753901796760,26.0,176.56,176.43,1.5711]
["bitfinex","SOLUSD",1753901796761,43.28,176.45,176.43,1.5711]
["bitfinex","SOLUSD",1753901797148,58.05430558,176.45,176.43,1.5711]
["bitfinex","SOLUSD",1753901797364,43.3,176.44,176.43,1.5711]
["bitfinex","SOLUSD",1753901797572,58.07430558,176.44,176.42,0.27633]
["bitfinex","SOLUSD",1753901797760,43.3,176.44,176.42,0.27633]
["bitfinex","SOLUSD",1753901797957,14.77430558,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901798273,43.32,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901798475,43.38,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901799256,58.15430558,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901799557,14.77430558,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901799765,58.15430558,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901799960,66.29094958,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901800770,66.27094958,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901800972,22.91094958,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901801167,92.29094958,176.43,176.42,0.27633]
["bitfinex","SOLUSD",1753901802276,92.29094958,176.43,176.38,2.06374423]
["bitfinex","SOLUSD",1753901802277,51.516644,176.43,176.38,2.06374423]
["bitfinex","SOLUSD",1753901802484,14.77430558,176.39,176.38,2.06374423]
["bitfinex","SOLUSD",1753901802658,58.39430558,176.39,176.38,2.06374423]
["bitfinex","SOLUSD",1753901804282,14.77430558,176.4,176.38,2.06374423]
["bitfinex","SOLUSD",1753901804579,43.58,176.39,176.37,14.77430558]
["bitfinex","SOLUSD",1753901805190,43.58,176.39,176.33,91.4877806]
["bitfinex","SOLUSD",1753901805371,43.58,176.39,176.33,97.15892529]
["bitfinex","SOLUSD",1753901805553,43.58,176.39,176.38,14.77430558]
["bitfinex","SOLUSD",1753901806166,8.136644,176.43,176.38,14.77430558]
["bitfinex","SOLUSD",1753901806377,8.136644,176.43,176.41,14.77430558]
["bitfinex","SOLUSD",1753901806378,43.56,176.42,176.41,14.77430558]
["bitfinex","SOLUSD",1753901806689,43.56,176.42,176.4,14.77430558]
["bitfinex","SOLUSD",1753901806866,43.56,176.42,176.41,14.77430558]
["bitfinex","SOLUSD",1753901807054,43.56,176.42,176.34,6.2378753]
["bitfinex","SOLUSD",1753901807254,43.56,176.42,176.35,16.78468397]
["bitfinex","SOLUSD",1753901807477,6.3408,176.56,176.42,6.3122]
["bitfinex","SOLUSD",1753901807674,14.77430558,176.53,176.43,1.6126]
["bitfinex","SOLUSD",1753901807863,17.039162,176.5,176.47,14.77430558]
["bitfinex","SOLUSD",1753901808082,7.5858,176.61,176.49,14.77430558]
["bitfinex","SOLUSD",1753901808310,14.774305,176.55,176.44,16.78468397]
["bitfinex","SOLUSD",1753901808606,14.77430558,176.53,176.48,14.77430558]
["bitfinex","SOLUSD",1753901808926,14.77430558,176.53,176.43,1.6126]
["bitfinex","SOLUSD",1753901809212,14.77430558,176.52,176.47,14.77430558]
["bitfinex","SOLUSD",1753901809415,43.6,176.51,176.49,14.77430558]
["bitfinex","SOLUSD",1753901809707,43.6,176.5,176.49,14.77430558]
["bitfinex","SOLUSD",1753901809912,43.6,176.51,176.49,14.77430558]
["bitfinex","SOLUSD",1753901810106,43.6,176.51,176.5,14.77430558]
["bitfinex","SOLUSD",1753901810278,43.6,176.51,176.46,14.77430558]
["bitfinex","SOLUSD",1753901810478,43.6,176.51,176.45,14.77430558]
["bitfinex","SOLUSD",1753901810479,58.37430558,176.51,176.45,14.77430558]
["bitfinex","SOLUSD",1753901810884,43.6,176.51,176.47,14.77430558]
["bitfinex","SOLUSD",1753901811210,29.54861058,176.55,176.49,14.77430558]
["bitfinex","SOLUSD",1753901811376,0.03,176.5,176.49,14.77430558]
["bitfinex","SOLUSD",1753901811583,43.63,176.5,176.49,14.77430558]
["bitfinex","SOLUSD",1753901811782,43.63,176.5,176.47,14.77430558]
["bitfinex","SOLUSD",1753901812214,43.63,176.5,176.48,14.77430558]
["bitfinex","SOLUSD",1753901812384,43.63,176.5,176.49,14.77430558]
["bitfinex","SOLUSD",1753901813016,43.63,176.5,176.44,16.78468397]
["bitfinex","SOLUSD",1753901813183,43.63,176.5,176.49,14.77430558]
["bitfinex","SOLUSD",1753901814194,0.03,176.5,176.49,14.77430558]
["bitfinex","SOLUSD",1753901814622,40.88,176.63,176.5,7.5918]
["bitfinex","SOLUSD",1753901814928,43.52,176.62,176.58,14.77430558]
["bitfinex","SOLUSD",1753901815092,43.52,176.62,176.57,14.77430558]
["bitfinex","SOLUSD",1753901815293,14.774306,176.62,176.6,14.77430558]
["bitfinex","SOLUSD",1753901815518,14.774306,176.62,176.55,16.78468397]
["bitfinex","SOLUSD",1753901815715,43.54,176.64,176.61,14.77430558]
["bitfinex","SOLUSD",1753901816033,58.31430558,176.64,176.51,16.78468397]
["bitfinex","SOLUSD",1753901816233,49.20128174,176.64,176.51,16.78468397]
["bitfinex","SOLUSD",1753901816533,49.20127069,176.64,176.56,14.77430558]
["bitfinex","SOLUSD",1753901816739,14.77430558,176.6,176.5,7.5918]
["bitfinex","SOLUSD",1753901816934,14.77430558,176.58,176.5,7.5918]
["bitfinex","SOLUSD",1753901817143,43.54,176.59,176.5,7.5918]
["bitfinex","SOLUSD",1753901817313,14.77430558,176.55,176.5,7.5918]
["bitfinex","SOLUSD",1753901817625,58.33430558,176.54,176.5,1.5263]
["bitfinex","SOLUSD",1753901817826,43.56,176.54,176.5,1.5263]
["bitfinex","SOLUSD",1753901818015,58.33430558,176.54,176.45,8.1835]
["bitfinex","SOLUSD",1753901818222,14.77430558,176.53,176.48,14.77430558]
["bitfinex","SOLUSD",1753901818534,58.33430558,176.54,176.49,14.77430558]
["bitfinex","SOLUSD",1753901818937,14.77430558,176.53,176.48,14.77430558]
["bitfinex","SOLUSD",1753901819139,58.33430558,176.54,176.49,14.77430558]
["bitfinex","SOLUSD",1753901819439,40.77430558,176.57,176.51,14.77430558]
["bitfinex","SOLUSD",1753901819615,43.52,176.56,176.53,14.77430558]
["bitfinex","SOLUSD",1753901819953,43.5,176.55,176.51,14.77430558]
["bitfinex","SOLUSD",1753901820253,43.5,176.55,176.52,14.77430558]
["bitfinex","SOLUSD",1753901820423,43.5,176.55,176.51,14.77430558]
["bitfinex","SOLUSD",1753901820948,14.77430558,176.52,176.47,14.77430558]
["bitfinex","SOLUSD",1753901821124,58.29430558,176.51,176.46,14.77430558]
["bitfinex","SOLUSD",1753901821326,26.0,176.6,176.5,14.77430558]
["bitfinex","SOLUSD",1753901821527,14.77430558,176.55,176.45,8.1835]
["bitfinex","SOLUSD",1753901821826,14.77430558,176.53,176.48,14.77430558]
["bitfinex","SOLUSD",1753901822033,14.77430558,176.49,176.41,6.5337]
["bitfinex","SOLUSD",1753901822218,58.33430558,176.48,176.42,14.77430558]
["bitfinex","SOLUSD",1753901822548,43.56,176.47,176.43,14.77430558]
["bitfinex","SOLUSD",1753901822907,26.0,176.52,176.43,14.77430558]
["bitfinex","SOLUSD",1753901823134,14.77430558,176.49,176.43,14.77430558]
["bitfinex","SOLUSD",1753901823528,6.2337,176.59,176.47,14.77430558]
["bitfinex","SOLUSD",1753901823851,40.77430558,176.54,176.49,14.77430558]
["bitfinex","SOLUSD",1753901824046,43.56,176.53,176.5,14.77430558]
["bitfinex","SOLUSD",1753901824257,14.77430558,176.51,176.41,6.5337]
["bitfinex","SOLUSD",1753901824645,14.77430558,176.51,176.45,14.77430558]
["bitfinex","SOLUSD",1753901824842,16.784684,176.51,176.49,14.77430558]
["bitfinex","SOLUSD",1753901825038,43.56,176.5,176.48,14.77430558]
["bitfinex","SOLUSD",1753901825232,43.56,176.5,176.41,6.5337]
["bitfinex","SOLUSD",1753901825438,43.56,176.5,176.46,14.77430558]
["bitfinex","SOLUSD",1753901826049,60.598194,176.5,176.47,14.77430558]
["bitfinex","SOLUSD",1753901826253,43.56,176.5,176.42,16.78468397]
["bitfinex","SOLUSD",1753901826458,14.77430558,176.46,176.4,1.6252]
["bitfinex","SOLUSD",1753901826675,43.56,176.45,176.41,14.77430558]
["bitfinex","SOLUSD",1753901826843,43.56,176.45,176.4,1.6252]
["bitfinex","SOLUSD",1753901827460,58.33430558,176.45,176.4,1.6252]
["bitfinex","SOLUSD",1753901827646,43.56,176.45,176.4,16.39950558]
["bitfinex","SOLUSD",1753901827846,43.56,176.45,176.41,14.77430558]
["bitfinex","SOLUSD",1753901828046,58.33430558,176.45,176.4,16.39950558]
["bitfinex","SOLUSD",1753901828252,58.33430558,176.45,176.4,1.6252]
["bitfinex","SOLUSD",1753901828458,14.77430558,176.43,176.38,14.77430558]
["bitfinex","SOLUSD",1753901828672,14.77430558,176.42,176.35,1.6157]
["bitfinex","SOLUSD",1753901828866,43.62,176.41,176.37,14.77430558]
["bitfinex","SOLUSD",1753901829167,58.39430558,176.41,176.36,14.77430558]
["bitfinex","SOLUSD",1753901829665,6.4114,176.49,176.38,14.77430558]
["bitfinex","SOLUSD",1753901829870,14.77430558,176.43,176.38,14.77430558]
["bitfinex","SOLUSD",1753901830043,43.58,176.42,176.38,14.77430558]
["bitfinex","SOLUSD",1753901830361,14.77430558,176.41,176.35,1.6157]
["bitfinex","SOLUSD",1753901830548,43.58,176.42,176.37,14.77430558]
["bitfinex","SOLUSD",1753901830751,43.58,176.42,176.38,14.77430558]
["bitfinex","SOLUSD",1753901831065,43.58,176.41,176.35,1.6157]
["bitfinex","SOLUSD",1753901831365,43.58,176.41,176.38,14.77430558]
["bitfinex","SOLUSD",1753901831547,43.58,176.41,176.39,14.77430558]
["bitfinex","SOLUSD",1753901831952,14.77430558,176.4,176.33,91.5477806]
["bitfinex","SOLUSD",1753901832242,14.77430558,176.39,176.33,91.5477806]
["bitfinex","SOLUSD",1753901832550,43.6,176.38,176.37,14.77430558]
["bitfinex","SOLUSD",1753901833541,43.6,176.38,176.37,14.83430558]
["bitfinex","SOLUSD",1753901833740,43.58,176.39,176.37,14.83430558]
["bitfinex","SOLUSD",1753901833943,43.58,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753901834165,43.58,176.39,176.38,14.77430558]
["bitfinex","SOLUSD",1753901834953,43.58,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753901836164,43.54,176.39,176.38,14.77430558]
["bitfinex","SOLUSD",1753901836348,43.54,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753901836550,43.54,176.39,176.37,14.83430558]
["bitfinex","SOLUSD",1753901836751,43.54,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753901837576,14.77430558,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901837886,43.54,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753901838061,58.31430558,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753901838465,43.54,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901838669,58.31430558,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901838966,53.37859506,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901839875,59.41339506,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901840255,55.26437704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901840477,6.0348,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901840675,26.0,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753901840877,26.0,176.39,176.37,9.89859506]
["bitfinex","SOLUSD",1753901841075,43.58,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901841270,53.41859506,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901841669,43.58,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901841859,53.41859506,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901842180,43.58,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901842365,53.41859506,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901842568,59.0881721,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901842965,75.87285607,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901843368,53.41859506,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901843565,69.58,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901843768,79.41859506,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901844383,85.0881721,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901844693,26.0,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901844981,9.83859506,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753901845279,43.58,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753901845280,9.83859506,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753901845486,31.66893424,176.4,176.35,0.06]
["bitfinex","SOLUSD",1753901845687,35.83859506,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901845986,79.47859506,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901846572,69.64,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901846770,79.47859506,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901848208,69.64,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901848365,9.83859506,176.37,176.35,0.06]
["bitfinex","SOLUSD",1753901848704,43.58,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901849000,69.62,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901849996,43.62,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901850178,43.62,176.36,176.35,9.89859506]
["bitfinex","SOLUSD",1753901850376,43.62,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901851080,43.62,176.36,176.35,9.89859506]
["bitfinex","SOLUSD",1753901851285,43.6,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753901851494,43.6,176.38,176.35,9.89859506]
["bitfinex","SOLUSD",1753901851861,43.6,176.38,176.37,9.83859506]
["bitfinex","SOLUSD",1753901852304,4.46953766,176.48,176.37,9.83859506]
["bitfinex","SOLUSD",1753901852590,35.83859506,176.46,176.4,9.83859506]
["bitfinex","SOLUSD",1753901853119,17.045938,176.49,176.43,9.83859506]
["bitfinex","SOLUSD",1753901853436,0.03,176.5,176.43,9.83859506]
["bitfinex","SOLUSD",1753901853437,0.03,176.5,176.47,9.83859506]
["bitfinex","SOLUSD",1753901853738,0.03,176.5,176.44,6.272]
["bitfinex","SOLUSD",1753901853894,43.62,176.49,176.44,6.272]
["bitfinex","SOLUSD",1753901854087,43.62,176.49,176.46,9.83859506]
["bitfinex","SOLUSD",1753901854728,43.62,176.49,176.48,9.83859506]
["bitfinex","SOLUSD",1753901855088,0.03,176.5,176.48,9.83859506]
["bitfinex","SOLUSD",1753901855306,0.03,176.5,176.49,9.83859506]
["bitfinex","SOLUSD",1753901855511,53.48859506,176.5,176.44,6.272]
["bitfinex","SOLUSD",1753901855705,43.65,176.5,176.44,6.272]
["bitfinex","SOLUSD",1753901855894,43.65,176.5,176.46,9.83859506]
["bitfinex","SOLUSD",1753901856408,0.03,176.5,176.48,9.83859506]
["bitfinex","SOLUSD",1753901857215,0.03,176.5,176.49,9.83859506]
["bitfinex","SOLUSD",1753901857719,43.62,176.55,176.49,9.83859506]
["bitfinex","SOLUSD",1753901857889,23.247023,176.64,176.54,9.83859506]
["bitfinex","SOLUSD",1753901858090,17.031423,176.64,176.62,9.83859506]
["bitfinex","SOLUSD",1753901858314,0.2,176.68,176.63,9.83859506]
["bitfinex","SOLUSD",1753901858516,0.2,176.68,176.55,6.6007]
["bitfinex","SOLUSD",1753901858517,0.2,176.68,176.64,9.83859506]
["bitfinex","SOLUSD",1753901858824,0.2,176.68,176.67,9.83859506]
["bitfinex","SOLUSD",1753901859001,10.03859506,176.68,176.63,9.83859506]
["bitfinex","SOLUSD",1753901859329,0.2,176.68,176.67,9.83859506]
["bitfinex","SOLUSD",1753901859518,0.03,176.74,176.67,11.48229506]
["bitfinex","SOLUSD",1753901859718,0.03,176.74,176.73,9.83859506]
["bitfinex","SOLUSD",1753901859897,0.03,176.74,176.68,16.78468397]
["bitfinex","SOLUSD",1753901860096,0.03,176.74,176.67,2.20972705]
["bitfinex","SOLUSD",1753901860097,0.03,176.74,176.7,16.78468397]
["bitfinex","SOLUSD",1753901860304,0.03,176.74,176.67,1.6437]
["bitfinex","SOLUSD",1753901860504,0.03,176.74,176.73,9.83859506]
["bitfinex","SOLUSD",1753901860934,60.50485861,176.86,176.73,14.77183786]
["bitfinex","SOLUSD",1753901860935,4.6488536,176.86,176.73,14.77183786]
["bitfinex","SOLUSD",1753901861141,14.77183786,176.87,176.82,14.77183786]
["bitfinex","SOLUSD",1753901861345,14.77183786,176.87,176.81,14.77183786]
["bitfinex","SOLUSD",1753901861554,14.77183786,176.82,176.67,8.197]
["bitfinex","SOLUSD",1753901861757,44.66,176.82,176.76,14.77183786]
["bitfinex","SOLUSD",1753901862066,44.66,176.82,176.68,31.55652183]
["bitfinex","SOLUSD",1753901862067,2.79907018,176.9,176.68,68.12251684]
["bitfinex","SOLUSD",1753901862228,44.66,176.89,176.7,16.78468397]
["bitfinex","SOLUSD",1753901862429,14.77183786,176.86,176.71,0.56589893]
["bitfinex","SOLUSD",1753901862630,5.65383433,176.88,176.78,14.77183786]
["bitfinex","SOLUSD",1753901862930,44.66,176.88,176.72,16.78468397]
["bitfinex","SOLUSD",1753901863125,44.66,176.88,176.82,14.77183786]
["bitfinex","SOLUSD",1753901863458,14.77183786,176.87,176.82,14.77183786]
["bitfinex","SOLUSD",1753901864030,14.77183786,176.87,176.73,0.56583488]
["bitfinex","SOLUSD",1753901864247,40.77183786,176.86,176.8,14.77183786]
["bitfinex","SOLUSD",1753901864555,40.77183786,176.86,176.78,14.77183786]
["bitfinex","SOLUSD",1753901864556,5.65450947,176.85,176.78,14.77183786]
["bitfinex","SOLUSD",1753901864754,14.77183786,176.85,176.8,14.77183786]
["bitfinex","SOLUSD",1753901864976,31.65423953,176.86,176.71,0.56589893]
["bitfinex","SOLUSD",1753901864977,40.77183786,176.83,176.71,0.56589893]
["bitfinex","SOLUSD",1753901865266,14.77183786,176.78,176.67,8.197]
["bitfinex","SOLUSD",1753901865431,26.0,176.81,176.77,14.77183786]
["bitfinex","SOLUSD",1753901865633,26.0,176.81,176.68,15.33783287]
["bitfinex","SOLUSD",1753901866151,14.77183786,176.79,176.67,8.197]
["bitfinex","SOLUSD",1753901866361,40.77183786,176.78,176.67,8.197]
["bitfinex","SOLUSD",1753901866574,5.65738854,176.76,176.61,51.2076]
["bitfinex","SOLUSD",1753901866755,14.77183786,176.74,176.68,14.77183786]
["bitfinex","SOLUSD",1753901866931,14.77183786,176.72,176.61,51.2076]
["bitfinex","SOLUSD",1753901867265,14.77183786,176.71,176.61,51.2076]
["bitfinex","SOLUSD",1753901867430,14.77183786,176.72,176.66,14.77183786]
["bitfinex","SOLUSD",1753901867630,26.0,176.72,176.68,14.77183786]
["bitfinex","SOLUSD",1753901867829,26.0,176.7,176.69,14.77183786]
["bitfinex","SOLUSD",1753901868247,26.0,176.7,176.68,14.77183786]
["bitfinex","SOLUSD",1753901868440,44.72,176.73,176.69,14.77183786]
["bitfinex","SOLUSD",1753901868645,44.72,176.73,176.71,14.77183786]
["bitfinex","SOLUSD",1753901868841,44.72,176.73,176.72,14.77183786]
["bitfinex","SOLUSD",1753901869055,44.72,176.73,176.63,0.56615523]
["bitfinex","SOLUSD",1753901869771,26.0,176.7,176.61,51.2076]
["bitfinex","SOLUSD",1753901869974,26.0,176.7,176.63,14.77183786]
["bitfinex","SOLUSD",1753901869975,14.77183786,176.69,176.63,14.77183786]
["bitfinex","SOLUSD",1753901870131,26.0,176.7,176.63,14.77183786]
["bitfinex","SOLUSD",1753901870332,14.77183786,176.68,176.6,1.5286]
["bitfinex","SOLUSD",1753901870558,14.77183786,176.66,176.61,14.77183786]
["bitfinex","SOLUSD",1753901870759,20.43246415,176.66,176.6,14.77183786]
["bitfinex","SOLUSD",1753901870932,5.66062629,176.66,176.55,51.246]
["bitfinex","SOLUSD",1753901871131,14.77183786,176.65,176.59,14.77183786]
["bitfinex","SOLUSD",1753901871332,5.66062629,176.66,176.58,14.77183786]
["bitfinex","SOLUSD",1753901871562,40.77183786,176.63,176.58,14.77183786]
["bitfinex","SOLUSD",1753901871938,14.77183786,176.61,176.56,14.77183786]
["bitfinex","SOLUSD",1753901872758,14.77183786,176.6,176.54,14.77183786]
["bitfinex","SOLUSD",1753901872962,26.0,176.6,176.54,14.77183786]
["bitfinex","SOLUSD",1753901873146,26.0,176.6,176.55,14.77183786]
["bitfinex","SOLUSD",1753901873461,26.0,176.6,176.56,14.77183786]
["bitfinex","SOLUSD",1753901873639,26.0,176.6,176.55,14.77183786]
["bitfinex","SOLUSD",1753901873844,26.0,176.6,176.56,14.77183786]
["bitfinex","SOLUSD",1753901874063,44.62,176.61,176.57,14.77183786]
["bitfinex","SOLUSD",1753901874456,44.62,176.61,176.56,14.77183786]
["bitfinex","SOLUSD",1753901874660,44.62,176.61,176.57,14.77183786]
["bitfinex","SOLUSD",1753901875237,44.62,176.61,176.5,0.56657223]
["bitfinex","SOLUSD",1753901875561,44.62,176.61,176.58,14.77183786]
["bitfinex","SOLUSD",1753901875761,44.52,176.65,176.6,14.77183786]
["bitfinex","SOLUSD",1753901875976,44.52,176.65,176.61,14.77183786]
["bitfinex","SOLUSD",1753901876146,14.77183786,176.63,176.52,0.56650804]
["bitfinex","SOLUSD",1753901876351,26.0,176.62,176.58,14.77183786]
["bitfinex","SOLUSD",1753901876869,44.52,176.65,176.61,14.77183786]
["bitfinex","SOLUSD",1753901877033,44.52,176.65,176.63,14.77183786]
["bitfinex","SOLUSD",1753901877239,14.77183786,176.64,176.57,0.06]
["bitfinex","SOLUSD",1753901877435,44.52,176.65,176.57,0.06]
["bitfinex","SOLUSD",1753901877436,14.77183786,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753901878454,44.58,176.59,176.57,0.06]
["bitfinex","SOLUSD",1753901878651,26.0,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753901878860,44.58,176.59,176.57,0.06]
["bitfinex","SOLUSD",1753901879250,14.77183786,176.58,176.57,0.06]
["bitfinex","SOLUSD",1753901880647,26.0,176.55,176.41,0.56686128]
["bitfinex","SOLUSD",1753901880958,14.77183786,176.49,176.44,14.77183786]
["bitfinex","SOLUSD",1753901881264,44.54,176.5,176.45,14.77183786]
["bitfinex","SOLUSD",1753901881464,44.54,176.5,176.46,14.77183786]
["bitfinex","SOLUSD",1753901881840,44.54,176.5,176.47,14.77183786]
["bitfinex","SOLUSD",1753901882167,26.0,176.59,176.41,0.56686128]
["bitfinex","SOLUSD",1753901882354,40.77183786,176.55,176.41,0.56686128]
["bitfinex","SOLUSD",1753901882682,14.77183786,176.51,176.39,2.41532556]
["bitfinex","SOLUSD",1753901882969,14.77183786,176.52,176.46,14.77183786]
["bitfinex","SOLUSD",1753901883380,14.77183786,176.5,176.45,14.77183786]
["bitfinex","SOLUSD",1753901883586,44.52,176.49,176.45,14.77183786]
["bitfinex","SOLUSD",1753901883756,44.52,176.49,176.43,14.77183786]
["bitfinex","SOLUSD",1753901883757,14.77183786,176.48,176.43,14.77183786]
["bitfinex","SOLUSD",1753901883955,44.52,176.49,176.45,14.77183786]
["bitfinex","SOLUSD",1753901884153,26.0,176.51,176.4,14.77183786]
["bitfinex","SOLUSD",1753901884357,40.77183786,176.51,176.46,14.77183786]
["bitfinex","SOLUSD",1753901884583,26.0,176.51,176.46,14.77183786]
["bitfinex","SOLUSD",1753901884881,14.77183786,176.51,176.46,14.77183786]
["bitfinex","SOLUSD",1753901885288,14.77183786,176.48,176.39,1.8484]
["bitfinex","SOLUSD",1753901885459,70.46,176.5,176.44,14.77183786]
["bitfinex","SOLUSD",1753901885660,70.46,176.5,176.45,14.77183786]
["bitfinex","SOLUSD",1753901885862,85.23183786,176.5,176.45,14.77183786]
["bitfinex","SOLUSD",1753901886584,44.46,176.5,176.46,14.77183786]
["bitfinex","SOLUSD",1753901886764,44.46,176.5,176.48,14.77183786]
["bitfinex","SOLUSD",1753901887165,44.46,176.5,176.47,14.77183786]
["bitfinex","SOLUSD",1753901887366,59.23183786,176.5,176.45,14.77183786]
["bitfinex","SOLUSD",1753901887691,14.77183786,176.49,176.44,14.77183786]
["bitfinex","SOLUSD",1753901887895,14.77183786,176.49,176.39,1.8484]
["bitfinex","SOLUSD",1753901888276,26.0,176.49,176.39,1.8484]
["bitfinex","SOLUSD",1753901888492,14.77183786,176.46,176.41,14.77183786]
["bitfinex","SOLUSD",1753901888787,14.77183786,176.44,176.39,14.97183786]
["bitfinex","SOLUSD",1753901889167,59.13183786,176.45,176.4,14.77183786]
["bitfinex","SOLUSD",1753901889382,59.13183786,176.45,176.41,14.77183786]
["bitfinex","SOLUSD",1753901889383,44.36,176.45,176.41,14.77183786]
["bitfinex","SOLUSD",1753901889581,14.77183786,176.44,176.39,0.2]
["bitfinex","SOLUSD",1753901889987,14.77183786,176.44,176.39,14.97183786]
["bitfinex","SOLUSD",1753901890271,44.36,176.45,176.41,14.77183786]
["bitfinex","SOLUSD",1753901890490,44.36,176.45,176.39,0.2]
["bitfinex","SOLUSD",1753901890706,14.77183786,176.44,176.39,14.97183786]
["bitfinex","SOLUSD",1753901890888,14.77183786,176.44,176.39,0.2]
["bitfinex","SOLUSD",1753901891085,14.77183786,176.4,176.39,0.2]
["bitfinex","SOLUSD",1753901891404,44.36,176.4,176.39,0.2]
["bitfinex","SOLUSD",1753901891781,44.36,176.4,176.39,14.97183786]
["bitfinex","SOLUSD",1753901891981,44.36,176.4,176.39,0.2]
["bitfinex","SOLUSD",1753901892283,14.77183786,176.43,176.39,0.2]
["bitfinex","SOLUSD",1753901892486,44.34,176.42,176.39,14.97183786]
["bitfinex","SOLUSD",1753901892706,44.34,176.42,176.39,0.2]
["bitfinex","SOLUSD",1753901892878,14.77183786,176.43,176.39,0.2]
["bitfinex","SOLUSD",1753901893083,44.3,176.42,176.39,0.2]
["bitfinex","SOLUSD",1753901893283,44.3,176.42,176.4,14.77183786]
["bitfinex","SOLUSD",1753901893521,44.3,176.42,176.41,14.77183786]
["bitfinex","SOLUSD",1753901894283,44.3,176.42,176.39,0.2]
["bitfinex","SOLUSD",1753901894521,44.3,176.42,176.41,14.77183786]
["bitfinex","SOLUSD",1753901895014,44.3,176.42,176.39,0.2]
["bitfinex","SOLUSD",1753901895015,64.7402371,176.42,176.39,0.2]
["bitfinex","SOLUSD",1753901895189,14.77183786,176.4,176.39,0.2]
["bitfinex","SOLUSD",1753901895605,49.96839924,176.42,176.39,0.2]
["bitfinex","SOLUSD",1753901895606,14.77183786,176.41,176.39,0.2]
["bitfinex","SOLUSD",1753901896017,49.96839924,176.42,176.39,0.2]
["bitfinex","SOLUSD",1753901896018,14.77183786,176.4,176.39,0.2]
["bitfinex","SOLUSD",1753901896232,57.55652183,176.4,176.37,0.06]
["bitfinex","SOLUSD",1753901896515,57.55652183,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753901896826,26.0,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901897003,14.77183786,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901897703,44.2,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901897893,58.97183786,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901898531,44.18,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901898916,64.62205786,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901899117,81.40674183,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901899324,31.67022,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901899537,64.62205786,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901900653,81.40674183,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901902749,75.73652183,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901902944,81.40674183,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901903140,75.73652183,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901903857,80.35986285,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901904267,86.03008285,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901904556,80.35986285,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901904945,16.78468397,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901905133,75.61652183,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901906243,60.84468397,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901906442,75.61652183,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901906836,70.68722164,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901907241,93.41404064,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901907439,92.38128639,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901908770,98.05150639,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901908952,82.53874872,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901909160,92.38128639,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753901910346,26.0,176.26,176.19,6.4084]
["bitfinex","SOLUSD",1753901910549,43.9,176.25,176.19,6.4084]
["bitfinex","SOLUSD",1753901910956,26.0,176.32,176.19,6.9759691]
["bitfinex","SOLUSD",1753901911156,9.84253767,176.26,176.19,6.4084]
["bitfinex","SOLUSD",1753901911465,16.78468397,176.3,176.2,9.84253767]
["bitfinex","SOLUSD",1753901911466,54.02253767,176.25,176.2,9.84253767]
["bitfinex","SOLUSD",1753901911675,16.78468397,176.2,176.19,0.1]
["bitfinex","SOLUSD",1753901911844,26.0,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901912178,80.06253767,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901912342,96.84722164,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901912744,70.22,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901912951,96.84722164,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901913156,87.00468397,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901913471,26.0,176.19,176.16,1.68417734]
["bitfinex","SOLUSD",1753901913677,9.84253767,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901914270,16.78468397,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901914566,9.84253767,176.17,176.16,1.68417734]
["bitfinex","SOLUSD",1753901914944,70.24,176.18,176.16,1.68417734]
["bitfinex","SOLUSD",1753901914945,26.0,176.18,176.16,1.68417734]
["bitfinex","SOLUSD",1753901915145,9.84253767,176.22,176.17,9.84253767]
["bitfinex","SOLUSD",1753901915470,9.84253767,176.22,176.16,1.68417734]
["bitfinex","SOLUSD",1753901915471,44.3,176.21,176.16,1.68417734]
["bitfinex","SOLUSD",1753901915778,9.84253767,176.18,176.16,1.68417734]
["bitfinex","SOLUSD",1753901916073,56.41536231,176.28,176.17,9.84253767]
["bitfinex","SOLUSD",1753901916259,9.84253767,176.23,176.18,9.84253767]
["bitfinex","SOLUSD",1753901916465,54.16253767,176.22,176.17,9.84253767]
["bitfinex","SOLUSD",1753901916670,44.32,176.21,176.17,9.84253767]
["bitfinex","SOLUSD",1753901916979,16.78468397,176.27,176.2,9.84253767]
["bitfinex","SOLUSD",1753901916980,44.32,176.23,176.2,9.84253767]
["bitfinex","SOLUSD",1753901917166,44.32,176.23,176.16,12.09438076]
["bitfinex","SOLUSD",1753901917371,44.32,176.23,176.22,9.84253767]
["bitfinex","SOLUSD",1753901917692,44.32,176.23,176.17,9.84253767]
["bitfinex","SOLUSD",1753901917866,44.36,176.23,176.22,9.84253767]
["bitfinex","SOLUSD",1753901918194,17.06242,176.28,176.22,9.84253767]
["bitfinex","SOLUSD",1753901918473,17.06242,176.28,176.27,9.84253767]
["bitfinex","SOLUSD",1753901918474,44.38,176.28,176.27,9.84253767]
["bitfinex","SOLUSD",1753901918874,44.38,176.28,176.23,6.4037]
["bitfinex","SOLUSD",1753901919075,17.057569,176.34,176.27,9.84253767]
["bitfinex","SOLUSD",1753901919270,0.03,176.37,176.28,9.84253767]
["bitfinex","SOLUSD",1753901919457,9.84253767,176.34,176.23,6.97114027]
["bitfinex","SOLUSD",1753901919775,9.84253767,176.29,176.23,6.4037]
["bitfinex","SOLUSD",1753901919978,54.20253767,176.28,176.23,16.24623767]
["bitfinex","SOLUSD",1753901920154,44.36,176.28,176.23,16.24623767]
["bitfinex","SOLUSD",1753901920352,44.36,176.28,176.23,6.4037]
["bitfinex","SOLUSD",1753901920556,44.36,176.28,176.24,9.84253767]
["bitfinex","SOLUSD",1753901920779,9.84253767,176.3,176.25,9.84253767]
["bitfinex","SOLUSD",1753901920999,2.80294418,176.35,176.26,14.85857079]
["bitfinex","SOLUSD",1753901921155,14.85857079,176.27,176.23,6.4037]
["bitfinex","SOLUSD",1753901921353,14.85857079,176.27,176.2,1.5846]
["bitfinex","SOLUSD",1753901921354,59.19857079,176.26,176.21,14.85857079]
["bitfinex","SOLUSD",1753901921549,44.34,176.25,176.22,14.85857079]
["bitfinex","SOLUSD",1753901921774,14.49526847,176.36,176.22,14.85857079]
["bitfinex","SOLUSD",1753901921775,14.85857079,176.34,176.24,14.85857079]
["bitfinex","SOLUSD",1753901922077,14.85857079,176.32,176.22,0.56747247]
["bitfinex","SOLUSD",1753901922377,14.85857079,176.28,176.23,14.85857079]
["bitfinex","SOLUSD",1753901922675,44.56,176.27,176.24,14.85857079]
["bitfinex","SOLUSD",1753901922870,44.56,176.27,176.26,14.85857079]
["bitfinex","SOLUSD",1753901923071,44.56,176.27,176.25,14.85857079]
["bitfinex","SOLUSD",1753901923267,44.54,176.29,176.26,14.85857079]
["bitfinex","SOLUSD",1753901923975,44.54,176.29,176.28,14.85857079]
["bitfinex","SOLUSD",1753901924283,59.39857079,176.29,176.2,1.5846]
["bitfinex","SOLUSD",1753901924484,59.39857079,176.29,176.24,14.85857079]
["bitfinex","SOLUSD",1753901924692,44.54,176.29,176.25,14.85857079]
["bitfinex","SOLUSD",1753901925200,44.54,176.29,176.2,2.15213688]
["bitfinex","SOLUSD",1753901925365,44.54,176.29,176.28,14.85857079]
["bitfinex","SOLUSD",1753901925807,14.85857079,176.36,176.28,14.85857079]
["bitfinex","SOLUSD",1753901925965,44.44,176.35,176.31,14.85857079]
["bitfinex","SOLUSD",1753901926166,44.44,176.35,176.2,22.01584574]
["bitfinex","SOLUSD",1753901926167,14.85857079,176.33,176.28,14.85857079]
["bitfinex","SOLUSD",1753901926493,59.29857079,176.35,176.3,14.85857079]
["bitfinex","SOLUSD",1753901926660,14.85857079,176.34,176.29,14.85857079]
["bitfinex","SOLUSD",1753901927065,14.85857079,176.33,176.2,2.15213688]
["bitfinex","SOLUSD",1753901927374,14.85857079,176.29,176.2,1.5846]
["bitfinex","SOLUSD",1753901927584,44.42,176.28,176.24,14.85857079]
["bitfinex","SOLUSD",1753901927784,59.27857079,176.28,176.23,14.85857079]
["bitfinex","SOLUSD",1753901927973,59.27857079,176.28,176.22,14.85857079]
["bitfinex","SOLUSD",1753901928173,59.27857079,176.28,176.23,14.85857079]
["bitfinex","SOLUSD",1753901928690,59.27857079,176.28,176.2,1.5846]
["bitfinex","SOLUSD",1753901928890,59.27857079,176.28,176.22,14.85857079]
["bitfinex","SOLUSD",1753901929186,14.85857079,176.27,176.2,1.5846]
["bitfinex","SOLUSD",1753901929567,14.85857079,176.26,176.21,14.85857079]
["bitfinex","SOLUSD",1753901929891,31.67325397,176.31,176.2,1.5846]
["bitfinex","SOLUSD",1753901929892,14.88857,176.31,176.25,14.85857079]
["bitfinex","SOLUSD",1753901930211,44.3,176.3,176.28,14.85857079]
["bitfinex","SOLUSD",1753901930370,44.3,176.3,176.22,0.56747247]
["bitfinex","SOLUSD",1753901930371,44.3,176.3,176.29,14.85857079]
["bitfinex","SOLUSD",1753901930973,0.03,176.31,176.29,14.85857079]
["bitfinex","SOLUSD",1753901931175,0.03,176.31,176.3,14.85857079]
["bitfinex","SOLUSD",1753901931874,0.03,176.31,176.23,7.11514027]
["bitfinex","SOLUSD",1753901932084,0.03,176.31,176.28,14.85857079]
["bitfinex","SOLUSD",1753901933283,0.03,176.31,176.23,6.5477]
["bitfinex","SOLUSD",1753901933668,0.03,176.31,176.27,14.85857079]
["bitfinex","SOLUSD",1753901933872,0.03,176.31,176.23,6.5477]
["bitfinex","SOLUSD",1753901934180,0.03,176.31,176.28,14.85857079]
["bitfinex","SOLUSD",1753901935471,26.03,176.31,176.28,14.85857079]
["bitfinex","SOLUSD",1753901935671,0.03,176.31,176.28,14.85857079]
["bitfinex","SOLUSD",1753901935896,0.03,176.31,176.3,14.85857079]
["bitfinex","SOLUSD",1753901936084,0.03,176.31,176.29,14.85857079]
["bitfinex","SOLUSD",1753901936278,0.03,176.31,176.23,7.11514027]
["bitfinex","SOLUSD",1753901936499,40.85857079,176.3,176.2,1.5846]
["bitfinex","SOLUSD",1753901936799,44.16,176.29,176.25,14.85857079]
["bitfinex","SOLUSD",1753901937181,0.03,176.31,176.27,14.85857079]
["bitfinex","SOLUSD",1753901937381,44.16,176.3,176.21,0.56750468]
["bitfinex","SOLUSD",1753901937996,59.01857079,176.3,176.2,1.5846]
["bitfinex","SOLUSD",1753901938208,26.0,176.27,176.21,14.85857079]
["bitfinex","SOLUSD",1753901938502,26.0,176.27,176.23,14.85857079]
["bitfinex","SOLUSD",1753901938691,26.0,176.27,176.2,1.5846]
["bitfinex","SOLUSD",1753901938888,40.85857079,176.27,176.22,14.85857079]
["bitfinex","SOLUSD",1753901939098,26.0,176.27,176.23,14.85857079]
["bitfinex","SOLUSD",1753901939475,26.0,176.27,176.22,14.85857079]
["bitfinex","SOLUSD",1753901939680,26.0,176.27,176.23,14.85857079]
["bitfinex","SOLUSD",1753901940101,40.85857079,176.27,176.22,14.85857079]
["bitfinex","SOLUSD",1753901940307,26.0,176.27,176.23,14.85857079]
["bitfinex","SOLUSD",1753901940519,14.85857079,176.28,176.23,14.85857079]
["bitfinex","SOLUSD",1753901940717,59.01857079,176.3,176.24,14.85857079]
["bitfinex","SOLUSD",1753901940888,44.16,176.3,176.24,14.85857079]
["bitfinex","SOLUSD",1753901941087,14.85857079,176.29,176.2,1.5846]
["bitfinex","SOLUSD",1753901941287,44.16,176.3,176.2,1.5846]
["bitfinex","SOLUSD",1753901941499,44.16,176.3,176.26,14.85857079]
["bitfinex","SOLUSD",1753901941704,44.16,176.3,176.25,14.85857079]
["bitfinex","SOLUSD",1753901942106,44.16,176.3,176.26,14.85857079]
["bitfinex","SOLUSD",1753901942681,0.03,176.31,176.29,14.85857079]
["bitfinex","SOLUSD",1753901942903,0.03,176.31,176.21,0.56750468]
["bitfinex","SOLUSD",1753901943108,0.03,176.31,176.3,9.83962553]
["bitfinex","SOLUSD",1753901943616,0.03,176.31,176.23,0.56744027]
["bitfinex","SOLUSD",1753901943811,0.03,176.31,176.3,9.83962553]
["bitfinex","SOLUSD",1753901943998,0.03,176.31,176.29,9.83962553]
["bitfinex","SOLUSD",1753901944210,0.03,176.31,176.23,0.56744027]
["bitfinex","SOLUSD",1753901944390,0.03,176.31,176.3,9.83962553]
["bitfinex","SOLUSD",1753901944922,0.03,176.31,176.29,9.83962553]
["bitfinex","SOLUSD",1753901945299,0.03,176.31,176.2,2.15213688]
["bitfinex","SOLUSD",1753901945300,44.05,176.31,176.2,2.15213688]
["bitfinex","SOLUSD",1753901945511,147.3,176.3,176.26,9.83962553]
["bitfinex","SOLUSD",1753901945693,147.3,176.29,176.2,2.15213688]
["bitfinex","SOLUSD",1753901945894,147.3,176.29,176.26,9.83962553]
["bitfinex","SOLUSD",1753901946104,147.3,176.29,176.27,9.83962553]
["bitfinex","SOLUSD",1753901946291,147.3,176.29,176.26,9.83962553]
["bitfinex","SOLUSD",1753901946513,147.3,176.29,176.27,9.83962553]
["bitfinex","SOLUSD",1753901946692,147.3,176.29,176.28,9.83962553]
["bitfinex","SOLUSD",1753901947339,147.3,176.29,176.2,2.15213688]
["bitfinex","SOLUSD",1753901947495,147.3,176.29,176.28,9.83962553]
["bitfinex","SOLUSD",1753901947700,147.3,176.29,176.2,2.15213688]
["bitfinex","SOLUSD",1753901947896,44.05,176.31,176.2,1.5846]
["bitfinex","SOLUSD",1753901948119,9.83962553,176.28,176.2,1.5846]
["bitfinex","SOLUSD",1753901948428,43.92,176.27,176.24,9.83962553]
["bitfinex","SOLUSD",1753901948632,43.92,176.27,176.2,1.5846]
["bitfinex","SOLUSD",1753901948947,6.3399,176.26,176.16,1.74417734]
["bitfinex","SOLUSD",1753901949223,9.83962553,176.17,176.16,1.74417734]
["bitfinex","SOLUSD",1753901949522,54.59962553,176.17,176.16,1.74417734]
["bitfinex","SOLUSD",1753901949903,9.83962553,176.18,176.16,1.74417734]
["bitfinex","SOLUSD",1753901950115,44.76,176.17,176.16,1.74417734]
["bitfinex","SOLUSD",1753901950801,26.0,176.23,176.16,11.58380287]
["bitfinex","SOLUSD",1753901950802,9.83962553,176.21,176.16,11.58380287]
["bitfinex","SOLUSD",1753901951122,44.76,176.2,176.16,16.61834941]
["bitfinex","SOLUSD",1753901951303,44.76,176.2,176.16,1.74417734]
["bitfinex","SOLUSD",1753901952123,44.76,176.2,176.16,16.61834941]
["bitfinex","SOLUSD",1753901952507,44.76,176.2,176.19,14.87417207]
["bitfinex","SOLUSD",1753901953106,44.9,176.23,176.19,14.87417207]
["bitfinex","SOLUSD",1753901953606,14.874172,176.28,176.21,14.87417207]
["bitfinex","SOLUSD",1753901953810,14.874172,176.28,176.26,14.87417207]
["bitfinex","SOLUSD",1753901954128,44.88,176.27,176.18,0.56760131]
["bitfinex","SOLUSD",1753901954911,44.88,176.27,176.25,14.87417207]
["bitfinex","SOLUSD",1753901955119,44.88,176.27,176.18,0.56760131]
["bitfinex","SOLUSD",1753901955431,14.87417207,176.3,176.25,14.87417207]
["bitfinex","SOLUSD",1753901955611,0.03,176.31,176.27,14.87417207]
["bitfinex","SOLUSD",1753901955814,0.03,176.31,176.22,26.0]
["bitfinex","SOLUSD",1753901955815,44.84,176.3,176.22,26.0]
["bitfinex","SOLUSD",1753901956016,0.03,176.31,176.29,14.87417207]
["bitfinex","SOLUSD",1753901956224,0.03,176.31,176.3,15.44138704]
["bitfinex","SOLUSD",1753901957026,0.03,176.31,176.3,14.87417207]
["bitfinex","SOLUSD",1753901957528,0.03,176.31,176.3,15.44138704]
["bitfinex","SOLUSD",1753901958822,0.03,176.31,176.3,14.87417207]
["bitfinex","SOLUSD",1753901959136,0.03,176.31,176.26,0.56734369]
["bitfinex","SOLUSD",1753901959427,0.03,176.31,176.28,14.87417207]
["bitfinex","SOLUSD",1753901959638,44.88,176.3,176.24,1.5809]
["bitfinex","SOLUSD",1753901959811,44.88,176.3,176.19,6.7289691]
["bitfinex","SOLUSD",1753901959812,14.87417207,176.29,176.19,8.2531691]
["bitfinex","SOLUSD",1753901960006,44.88,176.3,176.23,14.87417207]
["bitfinex","SOLUSD",1753901960221,14.87417207,176.29,176.23,14.87417207]
["bitfinex","SOLUSD",1753901960615,14.87417207,176.28,176.22,14.87417207]
["bitfinex","SOLUSD",1753901960803,14.87417207,176.28,176.23,14.87417207]
["bitfinex","SOLUSD",1753901961008,44.88,176.3,176.25,14.87417207]
["bitfinex","SOLUSD",1753901961209,59.75417207,176.3,176.25,14.87417207]
["bitfinex","SOLUSD",1753901961709,14.87417207,176.29,176.24,14.87417207]
["bitfinex","SOLUSD",1753901962337,14.87417207,176.28,176.19,7.6856]
["bitfinex","SOLUSD",1753901962513,14.87417207,176.28,176.22,14.87417207]
["bitfinex","SOLUSD",1753901962836,14.87417207,176.26,176.2,14.87417207]
["bitfinex","SOLUSD",1753901963133,14.87417207,176.24,176.18,14.87417207]
["bitfinex","SOLUSD",1753901963430,14.87417207,176.22,176.16,1.74417734]
["bitfinex","SOLUSD",1753901963819,14.87417207,176.22,176.17,14.87417207]
["bitfinex","SOLUSD",1753901964020,14.87417207,176.22,176.16,1.74417734]
["bitfinex","SOLUSD",1753901964215,14.87417207,176.22,176.17,14.87417207]
["bitfinex","SOLUSD",1753901964528,14.87417207,176.23,176.18,14.87417207]
["bitfinex","SOLUSD",1753901965038,14.87417207,176.22,176.16,1.74417734]
["bitfinex","SOLUSD",1753901965210,44.8,176.25,176.18,14.87417207]
["bitfinex","SOLUSD",1753901965541,44.8,176.25,176.21,14.87417207]
["bitfinex","SOLUSD",1753901965710,44.8,176.25,176.22,14.87417207]
["bitfinex","SOLUSD",1753901965905,5.70190637,176.31,176.22,14.87417207]
["bitfinex","SOLUSD",1753901966105,26.0,176.27,176.22,14.87417207]
["bitfinex","SOLUSD",1753901966412,14.87417207,176.25,176.19,14.87417207]
["bitfinex","SOLUSD",1753901966614,59.59417207,176.24,176.18,14.87417207]
["bitfinex","SOLUSD",1753901967011,14.87417207,176.22,176.16,16.61834941]
["bitfinex","SOLUSD",1753901967417,14.87417207,176.21,176.16,16.61834941]
["bitfinex","SOLUSD",1753901967615,44.72,176.24,176.17,14.87417207]
["bitfinex","SOLUSD",1753901967816,44.72,176.24,176.19,14.87417207]
["bitfinex","SOLUSD",1753901968019,44.72,176.24,176.2,14.87417207]
["bitfinex","SOLUSD",1753901968621,44.68,176.23,176.21,14.87417207]
["bitfinex","SOLUSD",1753901969013,44.68,176.23,176.2,14.87417207]
["bitfinex","SOLUSD",1753901969427,14.87417207,176.21,176.16,1.74417734]
["bitfinex","SOLUSD",1753901969622,44.68,176.23,176.16,1.74417734]
["bitfinex","SOLUSD",1753901969623,14.87417207,176.2,176.16,1.74417734]
["bitfinex","SOLUSD",1753901969824,76.35451911,176.23,176.16,16.61834941]
["bitfinex","SOLUSD",1753901969825,70.68,176.23,176.16,16.61834941]
["bitfinex","SOLUSD",1753901970034,14.87417207,176.21,176.16,16.61834941]
["bitfinex","SOLUSD",1753901970514,14.87417207,176.2,176.16,1.74417734]
["bitfinex","SOLUSD",1753901971025,14.87417207,176.21,176.16,16.61834941]
["bitfinex","SOLUSD",1753901971222,26.0,176.2,176.16,1.74417734]
["bitfinex","SOLUSD",1753901971412,40.87417207,176.2,176.16,1.74417734]
["bitfinex","SOLUSD",1753901971616,14.87417207,176.19,176.16,1.74417734]
["bitfinex","SOLUSD",1753901971837,44.56,176.18,176.16,1.74417734]
["bitfinex","SOLUSD",1753901972040,44.56,176.18,176.16,16.61834941]
["bitfinex","SOLUSD",1753901972249,44.56,176.18,176.16,1.74417734]
["bitfinex","SOLUSD",1753901972625,44.56,176.18,176.16,16.61834941]
["bitfinex","SOLUSD",1753901972941,44.56,176.18,176.16,1.74417734]
["bitfinex","SOLUSD",1753901973133,14.87417207,176.17,176.16,1.74417734]
["bitfinex","SOLUSD",1753901973338,14.87417207,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901973524,20.55050742,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901973716,50.23606047,176.18,176.16,0.66417734]
["bitfinex","SOLUSD",1753901974269,14.87417207,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901974735,31.65885604,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901975053,19.33612205,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901975431,14.87417207,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901975746,59.51417207,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901976053,85.51417207,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901976254,70.64,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901977154,44.64,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753901978130,44.64,176.17,176.16,15.53834941]
["bitfinex","SOLUSD",1753901978859,40.92,176.24,176.16,15.53834941]
["bitfinex","SOLUSD",1753901979072,44.54,176.21,176.2,14.87417207]
["bitfinex","SOLUSD",1753901979262,4.60070811,176.27,176.2,14.87417207]
["bitfinex","SOLUSD",1753901979430,59.37417207,176.24,176.16,0.66417734]
["bitfinex","SOLUSD",1753901979742,59.37417207,176.24,176.2,14.87417207]
["bitfinex","SOLUSD",1753901979743,44.5,176.24,176.2,14.87417207]
["bitfinex","SOLUSD",1753901979943,44.5,176.24,176.16,0.66417734]
["bitfinex","SOLUSD",1753901980341,59.37417207,176.24,176.16,0.66417734]
["bitfinex","SOLUSD",1753901980654,44.5,176.24,176.19,14.87417207]
["bitfinex","SOLUSD",1753901981747,59.37417207,176.24,176.19,14.87417207]
["bitfinex","SOLUSD",1753901981923,59.37417207,176.24,176.16,0.66417734]
["bitfinex","SOLUSD",1753901982129,14.87417207,176.23,176.18,14.87417207]
["bitfinex","SOLUSD",1753901983038,44.5,176.24,176.17,14.87417207]
["bitfinex","SOLUSD",1753901983347,14.87417207,176.23,176.18,14.87417207]
["bitfinex","SOLUSD",1753901983650,44.38,176.22,176.2,14.87417207]
["bitfinex","SOLUSD",1753901983853,44.38,176.22,176.21,14.87417207]
["bitfinex","SOLUSD",1753901984150,26.0,176.28,176.21,14.87417207]
["bitfinex","SOLUSD",1753901984351,26.0,176.28,176.23,14.87417207]
["bitfinex","SOLUSD",1753901984645,44.36,176.27,176.23,14.87417207]
["bitfinex","SOLUSD",1753901984825,44.36,176.27,176.25,14.87417207]
["bitfinex","SOLUSD",1753901985029,44.36,176.27,176.26,14.87417207]
["bitfinex","SOLUSD",1753901985437,0.03,176.31,176.26,14.87417207]
["bitfinex","SOLUSD",1753901985677,14.16628238,176.36,176.27,0.56731151]
["bitfinex","SOLUSD",1753901985833,6.0337,176.37,176.25,0.56737588]
["bitfinex","SOLUSD",1753901985834,44.42,176.35,176.25,0.56737588]
["bitfinex","SOLUSD",1753901986162,14.87417207,176.33,176.27,14.87417207]
["bitfinex","SOLUSD",1753901986337,59.29417207,176.35,176.3,14.87417207]
["bitfinex","SOLUSD",1753901987133,44.42,176.35,176.3,14.87417207]
["bitfinex","SOLUSD",1753901987464,59.29417207,176.35,176.3,14.87417207]
["bitfinex","SOLUSD",1753901987966,14.87417207,176.34,176.24,2.08860807]
["bitfinex","SOLUSD",1753901988157,14.87417207,176.31,176.24,1.5212]
["bitfinex","SOLUSD",1753901988350,44.34,176.3,176.27,14.87417207]
["bitfinex","SOLUSD",1753901988549,44.32,176.29,176.27,14.87417207]
["bitfinex","SOLUSD",1753901989358,44.32,176.29,176.24,1.5212]
["bitfinex","SOLUSD",1753901989562,14.87417207,176.28,176.23,14.87417207]
["bitfinex","SOLUSD",1753901989939,44.32,176.29,176.23,14.87417207]
["bitfinex","SOLUSD",1753901989940,59.19417207,176.29,176.23,14.87417207]
["bitfinex","SOLUSD",1753901990549,14.87417207,176.28,176.19,7.9718]
["bitfinex","SOLUSD",1753901990761,14.87417207,176.28,176.22,14.87417207]
["bitfinex","SOLUSD",1753901990959,14.87417207,176.26,176.2,14.87417207]
["bitfinex","SOLUSD",1753901991143,14.87417207,176.26,176.19,7.9718]
["bitfinex","SOLUSD",1753901991144,44.24,176.25,176.21,14.87417207]
["bitfinex","SOLUSD",1753901991447,44.24,176.24,176.22,14.87417207]
["bitfinex","SOLUSD",1753901991648,44.24,176.23,176.21,14.87417207]
["bitfinex","SOLUSD",1753901992273,44.24,176.23,176.19,1.5602]
["bitfinex","SOLUSD",1753901992575,44.24,176.23,176.2,14.87417207]
["bitfinex","SOLUSD",1753901992779,59.11417207,176.23,176.17,14.87417207]
["bitfinex","SOLUSD",1753901992949,14.87417207,176.22,176.16,0.66417734]
["bitfinex","SOLUSD",1753901993148,14.87417207,176.22,176.17,14.87417207]
["bitfinex","SOLUSD",1753901993449,59.11417207,176.23,176.17,14.87417207]
["bitfinex","SOLUSD",1753901994149,44.24,176.23,176.2,14.87417207]
["bitfinex","SOLUSD",1753901994550,44.24,176.23,176.19,14.87417207]
["bitfinex","SOLUSD",1753901994781,44.24,176.23,176.16,0.66417734]
["bitfinex","SOLUSD",1753901994782,44.24,176.23,176.18,14.87417207]
["bitfinex","SOLUSD",1753901995680,44.24,176.23,176.19,14.87417207]
["bitfinex","SOLUSD",1753901995887,44.24,176.23,176.16,0.66417734]
["bitfinex","SOLUSD",1753901996058,44.24,176.23,176.21,14.87417207]
["bitfinex","SOLUSD",1753901996251,44.24,176.23,176.2,14.87417207]
["bitfinex","SOLUSD",1753901996650,44.24,176.23,176.19,14.87417207]
["bitfinex","SOLUSD",1753901996973,44.24,176.23,176.19,9.85406374]
["bitfinex","SOLUSD",1753901997195,54.09406374,176.23,176.18,9.85406374]
["bitfinex","SOLUSD",1753901997498,44.24,176.23,176.19,9.85406374]
["bitfinex","SOLUSD",1753901997852,44.24,176.23,176.16,0.66417734]
["bitfinex","SOLUSD",1753901998057,147.3,176.22,176.16,11.08590683]
["bitfinex","SOLUSD",1753901998281,147.3,176.22,176.21,9.85406374]
["bitfinex","SOLUSD",1753901998460,147.3,176.22,176.16,1.23184309]
["bitfinex","SOLUSD",1753901998461,147.3,176.22,176.2,9.85406374]
["bitfinex","SOLUSD",1753901998660,147.3,176.22,176.18,9.85406374]
["bitfinex","SOLUSD",1753901998872,147.3,176.22,176.16,0.66417734]
["bitfinex","SOLUSD",1753901999062,147.3,176.21,176.17,9.85406374]
["bitfinex","SOLUSD",1753901999260,44.02,176.2,176.17,9.85406374]
["bitfinex","SOLUSD",1753902000297,44.02,176.2,176.16,10.51824108]
["bitfinex","SOLUSD",1753902000457,9.85406374,176.19,176.16,0.66417734]
["bitfinex","SOLUSD",1753902000652,9.85406374,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902000873,44.0,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902001161,79.85406374,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902001473,23.066,176.21,176.16,0.66417734]
["bitfinex","SOLUSD",1753902001474,6.036,176.21,176.16,0.66417734]
["bitfinex","SOLUSD",1753902001690,9.85406374,176.19,176.16,0.66417734]
["bitfinex","SOLUSD",1753902001888,9.85406374,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902002075,85.55039909,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902002264,59.55039909,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902002467,26.0,176.18,176.16,0.66417734]
["bitfinex","SOLUSD",1753902002771,79.89406374,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902003586,35.85406374,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902003770,79.89406374,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902003974,85.57039909,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902004294,119.38508306,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902004663,102.35508306,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902004971,85.57039909,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902005360,112.2091468,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902005693,102.35508306,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902006169,58.31508306,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902006369,102.33508306,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902006759,112.18914706,176.17,176.16,0.66417734]
["bitfinex","SOLUSD",1753902006960,16.78468397,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753902007160,26.0,176.07,176.0,71.0]
["bitfinex","SOLUSD",1753902007357,9.85406374,176.05,176.0,71.0]
["bitfinex","SOLUSD",1753902007983,4.54381681,176.05,176.0,71.0]
["bitfinex","SOLUSD",1753902008296,26.0,175.94,175.92,89.431]
["bitfinex","SOLUSD",1753902008496,44.08,175.93,175.92,89.431]
["bitfinex","SOLUSD",1753902008668,80.59281145,175.93,175.92,49.28932521]
["bitfinex","SOLUSD",1753902008869,80.59281145,175.93,175.92,5.01337992]
["bitfinex","SOLUSD",1753902009066,80.59281145,175.93,175.81,2.96285762]
["bitfinex","SOLUSD",1753902009067,26.0,175.83,175.81,2.96285762]
["bitfinex","SOLUSD",1753902009284,26.0,175.79,175.74,2.12504356]
["bitfinex","SOLUSD",1753902009514,9.85406374,175.75,175.74,2.12504356]
["bitfinex","SOLUSD",1753902009794,53.97406374,175.75,175.74,2.12504356]
["bitfinex","SOLUSD",1753902009968,4.67601047,175.8,175.74,11.9791073]
["bitfinex","SOLUSD",1753902010160,5.68504832,175.9,175.79,9.854064]
["bitfinex","SOLUSD",1753902010483,39.13214103,175.99,175.85,9.85406374]
["bitfinex","SOLUSD",1753902010667,50.79406374,176.04,175.8,9.85406374]
["bitfinex","SOLUSD",1753902010870,16.78468397,175.99,175.91,9.85406374]
["bitfinex","SOLUSD",1753902011177,4.50785139,176.02,175.84,1.6388]
["bitfinex","SOLUSD",1753902011384,14.91789448,175.95,175.85,17.35335044]
["bitfinex","SOLUSD",1753902011681,14.91789448,175.99,175.85,0.56866647]
["bitfinex","SOLUSD",1753902011882,40.94,176.04,175.85,26.0]
["bitfinex","SOLUSD",1753902012189,40.94,176.04,175.99,14.91789448]
["bitfinex","SOLUSD",1753902012390,5.67762573,176.13,176.03,14.91789448]
["bitfinex","SOLUSD",1753902012577,14.91789448,176.12,176.06,14.91789448]
["bitfinex","SOLUSD",1753902012773,5.67665758,176.16,176.06,14.91789448]
["bitfinex","SOLUSD",1753902012977,14.91789448,176.08,175.98,6.77364639]
["bitfinex","SOLUSD",1753902013322,5.67665758,176.16,175.98,6.2054]
["bitfinex","SOLUSD",1753902013323,14.91789448,176.03,175.98,6.2054]
["bitfinex","SOLUSD",1753902013464,14.91789448,176.12,175.88,5.68569479]
["bitfinex","SOLUSD",1753902013465,14.91789448,176.01,175.89,6.629]
["bitfinex","SOLUSD",1753902013659,60.79789448,176.0,175.89,6.629]
["bitfinex","SOLUSD",1753902013863,26.0,175.96,175.93,14.91789448]
["bitfinex","SOLUSD",1753902014090,45.86,175.95,175.89,6.629]
["bitfinex","SOLUSD",1753902014295,26.0,175.92,175.89,6.629]
["bitfinex","SOLUSD",1753902014476,26.0,175.92,175.89,14.91789448]
["bitfinex","SOLUSD",1753902014677,45.86,175.91,175.84,1.6388]
["bitfinex","SOLUSD",1753902014895,71.86,175.91,175.84,1.6388]
["bitfinex","SOLUSD",1753902015097,26.0,175.88,175.81,6.1238]
["bitfinex","SOLUSD",1753902015404,26.0,175.88,175.81,21.04169448]
["bitfinex","SOLUSD",1753902015405,14.91789448,175.86,175.81,21.04169448]
["bitfinex","SOLUSD",1753902015609,45.86,175.85,175.81,6.1238]
["bitfinex","SOLUSD",1753902015887,45.86,175.84,175.77,0.5689253]
["bitfinex","SOLUSD",1753902016094,45.86,175.84,175.76,1.6002]
["bitfinex","SOLUSD",1753902016294,22.68698108,176.01,175.83,14.91789448]
["bitfinex","SOLUSD",1753902016475,45.86,175.97,175.84,15.48659329]
["bitfinex","SOLUSD",1753902016667,14.91789448,175.95,175.84,0.56869881]
["bitfinex","SOLUSD",1753902016869,14.91789448,175.94,175.89,14.91789448]
["bitfinex","SOLUSD",1753902017067,12.69698109,176.01,175.82,0.5687635]
["bitfinex","SOLUSD",1753902017294,45.88,175.99,175.91,14.91789448]
["bitfinex","SOLUSD",1753902017504,14.91789448,175.96,175.91,14.91789448]
["bitfinex","SOLUSD",1753902017870,14.91789448,175.96,175.9,14.91789448]
["bitfinex","SOLUSD",1753902018082,26.0,175.93,175.91,14.91789448]
["bitfinex","SOLUSD",1753902018292,45.88,175.92,175.91,14.91789448]
["bitfinex","SOLUSD",1753902018494,18.37877394,176.01,175.91,14.91789448]
["bitfinex","SOLUSD",1753902018676,45.84,175.99,175.91,14.91789448]
["bitfinex","SOLUSD",1753902018990,46.64187031,176.0,175.84,15.48659329]
["bitfinex","SOLUSD",1753902018991,26.0,175.96,175.93,14.91789448]
["bitfinex","SOLUSD",1753902019170,26.0,175.96,175.95,14.91789448]
["bitfinex","SOLUSD",1753902019373,12.69698109,176.01,175.95,14.91789448]
["bitfinex","SOLUSD",1753902019616,12.69698109,176.01,175.98,14.91789448]
["bitfinex","SOLUSD",1753902019772,45.8,176.0,175.96,14.91789448]
["bitfinex","SOLUSD",1753902020103,45.8,176.0,175.89,16.78468397]
["bitfinex","SOLUSD",1753902020401,45.8,176.0,175.97,14.91789448]
["bitfinex","SOLUSD",1753902020696,26.0,175.95,175.92,14.91789448]
["bitfinex","SOLUSD",1753902020875,45.8,175.94,175.92,14.91789448]
["bitfinex","SOLUSD",1753902021388,45.8,175.93,175.91,14.91789448]
["bitfinex","SOLUSD",1753902021598,45.8,175.92,175.88,6.4367]
["bitfinex","SOLUSD",1753902021896,45.8,175.92,175.91,14.91789448]
["bitfinex","SOLUSD",1753902022476,45.74,175.93,175.91,14.91789448]
["bitfinex","SOLUSD",1753902022798,12.69698109,176.01,175.92,14.91789448]
["bitfinex","SOLUSD",1753902022979,12.69698109,176.01,176.0,14.91789448]
["bitfinex","SOLUSD",1753902023295,17.081851,176.09,175.98,14.91789448]
["bitfinex","SOLUSD",1753902023490,17.081851,176.09,176.03,14.91789448]
["bitfinex","SOLUSD",1753902023491,45.74,176.08,176.03,14.91789448]
["bitfinex","SOLUSD",1753902023694,17.081851,176.09,175.93,0.56840788]
["bitfinex","SOLUSD",1753902023870,14.91789448,176.06,175.93,0.56840788]
["bitfinex","SOLUSD",1753902024068,14.91789448,176.02,175.9,0.56850483]
["bitfinex","SOLUSD",1753902024270,40.91789448,175.99,175.89,16.78468397]
["bitfinex","SOLUSD",1753902024581,12.122344,176.03,175.98,14.91789448]
["bitfinex","SOLUSD",1753902024896,14.91789448,176.14,176.02,14.91789448]
["bitfinex","SOLUSD",1753902025078,14.91789448,176.15,176.1,14.91789448]
["bitfinex","SOLUSD",1753902025281,14.91789448,176.11,176.06,14.91789448]
["bitfinex","SOLUSD",1753902025503,45.92,176.1,176.03,6.0446]
["bitfinex","SOLUSD",1753902025682,45.92,176.1,176.07,14.91789448]
["bitfinex","SOLUSD",1753902025909,14.917895,176.16,176.03,6.0446]
["bitfinex","SOLUSD",1753902026196,14.91789448,176.08,176.03,6.0446]
["bitfinex","SOLUSD",1753902026379,45.92,176.07,176.04,14.91789448]
["bitfinex","SOLUSD",1753902026697,40.91789448,176.06,176.01,14.91789448]
["bitfinex","SOLUSD",1753902026903,45.92,176.05,175.96,6.4709]
["bitfinex","SOLUSD",1753902027107,40.91789448,176.03,175.96,6.4709]
["bitfinex","SOLUSD",1753902027282,40.91789448,176.0,175.94,14.91789448]
["bitfinex","SOLUSD",1753902027482,40.91789448,176.0,175.95,14.91789448]
["bitfinex","SOLUSD",1753902027797,40.91789448,175.96,175.89,6.4709]
["bitfinex","SOLUSD",1753902027981,40.91789448,175.9,175.84,14.91789448]
["bitfinex","SOLUSD",1753902028186,45.9,175.89,175.82,6.6453]
["bitfinex","SOLUSD",1753902028498,26.0,175.85,175.82,0.06]
["bitfinex","SOLUSD",1753902029301,45.9,175.84,175.82,0.06]
["bitfinex","SOLUSD",1753902030204,71.86,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902031514,26.0,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902031702,14.91789448,175.85,175.82,0.06]
["bitfinex","SOLUSD",1753902032014,26.0,175.93,175.83,14.91789448]
["bitfinex","SOLUSD",1753902032220,26.0,175.85,175.82,0.06]
["bitfinex","SOLUSD",1753902032371,45.76,175.84,175.82,0.06]
["bitfinex","SOLUSD",1753902032578,14.91789448,175.92,175.83,14.91789448]
["bitfinex","SOLUSD",1753902032781,45.78,175.91,175.82,0.06]
["bitfinex","SOLUSD",1753902033106,45.78,175.91,175.9,14.91789448]
["bitfinex","SOLUSD",1753902033483,4.61980513,176.02,175.89,14.91789448]
["bitfinex","SOLUSD",1753902033687,14.91789448,175.95,175.89,14.91789448]
["bitfinex","SOLUSD",1753902033903,26.0,175.91,175.89,14.91789448]
["bitfinex","SOLUSD",1753902034205,45.76,175.94,175.9,14.91789448]
["bitfinex","SOLUSD",1753902034508,0.03,175.91,175.9,14.91789448]
["bitfinex","SOLUSD",1753902035490,40.98,176.05,175.9,14.91789448]
["bitfinex","SOLUSD",1753902035698,40.98,176.05,175.85,17.35335044]
["bitfinex","SOLUSD",1753902035699,14.91789448,176.01,175.96,14.91789448]
["bitfinex","SOLUSD",1753902035903,40.91789448,175.99,175.94,14.91789448]
["bitfinex","SOLUSD",1753902036100,45.72,175.98,175.94,14.91789448]
["bitfinex","SOLUSD",1753902036300,14.917895,176.02,175.88,5.68559656]
["bitfinex","SOLUSD",1753902036497,45.7,176.01,175.88,5.68559656]
["bitfinex","SOLUSD",1753902036803,26.0,175.98,175.93,14.91789448]
["bitfinex","SOLUSD",1753902036999,14.91789448,176.0,175.95,14.91789448]
["bitfinex","SOLUSD",1753902037178,26.0,175.97,175.94,14.91789448]
["bitfinex","SOLUSD",1753902037582,17.088662,176.03,175.96,14.91789448]
["bitfinex","SOLUSD",1753902037798,45.66,176.02,175.89,16.78468397]
["bitfinex","SOLUSD",1753902038009,26.0,175.98,175.88,6.6635]
["bitfinex","SOLUSD",1753902038209,14.91789448,176.03,175.97,14.91789448]
["bitfinex","SOLUSD",1753902038392,17.087688,176.04,176.0,14.91789448]
["bitfinex","SOLUSD",1753902038708,17.087688,176.04,175.91,0.56847251]
["bitfinex","SOLUSD",1753902038709,17.084769,176.07,176.03,14.91789448]
["bitfinex","SOLUSD",1753902038920,45.64,176.06,175.98,14.91789448]
["bitfinex","SOLUSD",1753902039207,45.64,176.06,176.04,14.91789448]
["bitfinex","SOLUSD",1753902039503,45.64,176.06,175.91,10.0]
["bitfinex","SOLUSD",1753902039504,86.55789448,176.06,176.01,14.91789448]
["bitfinex","SOLUSD",1753902039711,0.2,176.09,176.02,14.91789448]
["bitfinex","SOLUSD",1753902039911,45.62,176.05,175.93,0.56840788]
["bitfinex","SOLUSD",1753902040118,86.53789448,176.05,175.93,0.56840788]
["bitfinex","SOLUSD",1753902040327,26.0,176.01,175.98,14.91789448]
["bitfinex","SOLUSD",1753902040615,14.91789448,176.06,176.0,14.91789448]
["bitfinex","SOLUSD",1753902040790,45.62,176.05,175.92,0.5684402]
["bitfinex","SOLUSD",1753902041111,45.62,176.05,176.01,14.91789448]
["bitfinex","SOLUSD",1753902041406,26.0,176.02,175.9,16.78468397]
["bitfinex","SOLUSD",1753902041609,40.91789448,176.02,175.9,16.78468397]
["bitfinex","SOLUSD",1753902041816,40.91789448,176.01,175.95,14.91789448]
["bitfinex","SOLUSD",1753902042009,45.58,176.0,175.97,14.91789448]
["bitfinex","SOLUSD",1753902042317,45.58,176.0,175.88,14.00305765]
["bitfinex","SOLUSD",1753902042318,45.58,175.99,175.95,14.91789448]
["bitfinex","SOLUSD",1753902042524,40.91789448,175.98,175.88,8.3174]
["bitfinex","SOLUSD",1753902042700,26.0,175.94,175.91,14.91789448]
["bitfinex","SOLUSD",1753902042900,14.91789448,175.92,175.87,14.91789448]
["bitfinex","SOLUSD",1753902043208,45.56,175.91,175.89,14.91789448]
["bitfinex","SOLUSD",1753902043588,45.56,175.91,175.86,14.91789448]
["bitfinex","SOLUSD",1753902043814,45.56,175.91,175.82,0.06]
["bitfinex","SOLUSD",1753902044014,45.56,175.91,175.86,14.91789448]
["bitfinex","SOLUSD",1753902044391,45.56,175.91,175.87,14.91789448]
["bitfinex","SOLUSD",1753902045024,45.56,175.91,175.82,0.06]
["bitfinex","SOLUSD",1753902045193,26.0,175.87,175.82,0.06]
["bitfinex","SOLUSD",1753902045524,45.52,175.86,175.82,0.06]
["bitfinex","SOLUSD",1753902045712,45.52,175.86,175.84,14.91789448]
["bitfinex","SOLUSD",1753902046090,45.52,175.86,175.82,0.06]
["bitfinex","SOLUSD",1753902046916,45.52,175.86,175.84,14.91789448]
["bitfinex","SOLUSD",1753902047122,45.52,175.86,175.82,0.06]
["bitfinex","SOLUSD",1753902047297,26.0,175.89,175.82,0.06]
["bitfinex","SOLUSD",1753902047298,45.46,175.85,175.82,0.06]
["bitfinex","SOLUSD",1753902048493,26.0,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902048696,40.91789448,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902048893,26.0,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902049711,45.44,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902050292,71.42,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902050897,45.4,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902051116,45.4,175.83,175.82,14.97789448]
["bitfinex","SOLUSD",1753902051440,60.31789448,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902051723,26.0,175.89,175.82,0.06]
["bitfinex","SOLUSD",1753902052028,26.0,175.88,175.82,0.06]
["bitfinex","SOLUSD",1753902052260,26.0,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902052540,71.48,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902053319,152.92451524,175.92,175.82,14.97789448]
["bitfinex","SOLUSD",1753902053520,8.184043,175.89,175.82,0.06]
["bitfinex","SOLUSD",1753902053819,8.184043,175.89,175.84,14.91789448]
["bitfinex","SOLUSD",1753902054037,45.5,175.88,175.82,0.06]
["bitfinex","SOLUSD",1753902054242,14.91789448,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902054423,45.52,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902054609,20.60520608,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902054814,66.12520608,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902055227,70.73581475,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902055428,87.52049872,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902056005,70.73581475,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902056206,25.21581475,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902056430,25.21581475,175.83,175.74,2.12504356]
["bitfinex","SOLUSD",1753902056431,26.0,175.8,175.74,2.12504356]
["bitfinex","SOLUSD",1753902056634,26.0,175.72,175.7,14.91789448]
["bitfinex","SOLUSD",1753902056932,45.46,175.71,175.7,14.91789448]
["bitfinex","SOLUSD",1753902057232,20.00999332,175.92,175.68,371.07096032]
["bitfinex","SOLUSD",1753902057415,5.68537153,175.89,175.73,26.0]
["bitfinex","SOLUSD",1753902057619,45.74,175.88,175.74,0.56902241]
["bitfinex","SOLUSD",1753902057822,14.91789448,175.85,175.79,14.91789448]
["bitfinex","SOLUSD",1753902058027,5.68537153,175.89,175.79,14.91789448]
["bitfinex","SOLUSD",1753902058028,45.78,175.84,175.79,14.91789448]
["bitfinex","SOLUSD",1753902058227,5.68537153,175.89,175.78,14.91789448]
["bitfinex","SOLUSD",1753902058417,4.59884942,175.9,175.74,6.25899975]
["bitfinex","SOLUSD",1753902058418,45.76,175.88,175.74,6.25899975]
["bitfinex","SOLUSD",1753902058628,45.76,175.87,175.75,16.78468397]
["bitfinex","SOLUSD",1753902058931,60.67789448,175.86,175.74,26.56902241]
["bitfinex","SOLUSD",1753902059137,17.101326,175.89,175.82,14.91789448]
["bitfinex","SOLUSD",1753902059310,14.91789448,175.86,175.82,0.06]
["bitfinex","SOLUSD",1753902059516,14.91789448,175.84,175.82,0.06]
["bitfinex","SOLUSD",1753902059718,43.101326,175.89,175.82,0.06]
["bitfinex","SOLUSD",1753902059719,45.76,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902060026,45.74,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902060331,60.65789448,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902060537,66.34520608,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753902060710,83.12989005,175.83,175.82,0.03]
["bitfinex","SOLUSD",1753902061106,83.12989005,175.83,175.66,1.6156]
["bitfinex","SOLUSD",1753902061107,26.0,175.8,175.66,1.6156]
["bitfinex","SOLUSD",1753902061356,14.91789448,175.73,175.66,1.6156]
["bitfinex","SOLUSD",1753902061528,5.6873116,175.83,175.72,14.91789448]
["bitfinex","SOLUSD",1753902061838,26.0,175.8,175.74,14.91789448]
["bitfinex","SOLUSD",1753902062028,40.91789448,175.79,175.74,14.91789448]
["bitfinex","SOLUSD",1753902062206,60.63789448,175.78,175.72,14.91789448]
["bitfinex","SOLUSD",1753902062412,45.72,175.78,175.73,14.91789448]
["bitfinex","SOLUSD",1753902062627,26.0,175.79,175.74,14.91789448]
["bitfinex","SOLUSD",1753902062830,40.91789448,175.79,175.74,14.91789448]
["bitfinex","SOLUSD",1753902063033,26.0,175.79,175.74,14.91789448]
["bitfinex","SOLUSD",1753902063251,14.91789448,175.76,175.66,1.6156]
["bitfinex","SOLUSD",1753902063545,14.91789448,175.75,175.66,1.6156]
["bitfinex","SOLUSD",1753902063841,45.68,175.74,175.68,385.9888548]
["bitfinex","SOLUSD",1753902064051,19.91013071,175.79,175.68,365.02126032]
["bitfinex","SOLUSD",1753902064220,14.91789448,175.71,175.68,365.02126032]
["bitfinex","SOLUSD",1753902064414,45.64,175.7,175.68,365.02126032]
["bitfinex","SOLUSD",1753902065127,45.6,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902065544,14.91789448,175.73,175.68,379.9391548]
["bitfinex","SOLUSD",1753902065841,60.51789448,175.72,175.68,365.02126032]
["bitfinex","SOLUSD",1753902066019,40.91789448,175.74,175.68,379.9391548]
["bitfinex","SOLUSD",1753902066343,45.56,175.73,175.68,365.02126032]
["bitfinex","SOLUSD",1753902066528,45.56,175.73,175.69,14.91789448]
["bitfinex","SOLUSD",1753902066943,45.56,175.73,175.68,365.02126032]
["bitfinex","SOLUSD",1753902067151,14.91789448,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902067356,60.45789448,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902067821,14.91789448,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902068026,60.43789448,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902068560,5.69184358,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902068843,66.12973806,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902069051,51.21184358,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902069249,20.60973806,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902069429,66.16973806,175.69,175.68,365.02126032]
["bitfinex","SOLUSD",1753902069624,66.16973806,175.69,175.68,363.35466032]
["bitfinex","SOLUSD",1753902070124,5.69184358,175.69,175.68,363.35466032]
["bitfinex","SOLUSD",1753902070337,66.14973806,175.69,175.68,363.35466032]
["bitfinex","SOLUSD",1753902070638,51.23184358,175.69,175.68,334.7972425]
["bitfinex","SOLUSD",1753902070990,20.60973806,175.69,175.68,276.60228696]
["bitfinex","SOLUSD",1753902071128,20.60973806,175.69,175.68,244.06538159]
["bitfinex","SOLUSD",1753902071447,14.22636999,175.73,175.68,244.06538159]
["bitfinex","SOLUSD",1753902071448,5.69022419,175.74,175.68,244.06538159]
["bitfinex","SOLUSD",1753902071753,14.91789448,175.69,175.68,244.06538159]
["bitfinex","SOLUSD",1753902072130,60.49789448,175.69,175.68,244.06538159]
["bitfinex","SOLUSD",1753902072327,60.49789448,175.69,175.68,213.93801586]
["bitfinex","SOLUSD",1753902072552,66.18973806,175.69,175.68,213.93801586]
["bitfinex","SOLUSD",1753902072758,20.60973806,175.69,175.68,213.93801586]
["bitfinex","SOLUSD",1753902072960,5.691591,175.7,175.68,213.93801586]
["bitfinex","SOLUSD",1753902073144,60.47789448,175.69,175.68,213.93801586]
["bitfinex","SOLUSD",1753902073334,86.47789448,175.69,175.68,213.93801586]
["bitfinex","SOLUSD",1753902073533,17.11596,175.75,175.68,213.93801586]
["bitfinex","SOLUSD",1753902073744,45.56,175.74,175.68,213.93801586]
["bitfinex","SOLUSD",1753902074072,26.0,175.71,175.68,213.93801586]
["bitfinex","SOLUSD",1753902074237,45.56,175.7,175.68,213.93801586]
["bitfinex","SOLUSD",1753902074437,5.68995597,175.75,175.68,213.93801586]
["bitfinex","SOLUSD",1753902074747,17.116937,175.7,175.68,213.93801586]
["bitfinex","SOLUSD",1753902074959,86.45789448,175.69,175.68,213.93801586]
["bitfinex","SOLUSD",1753902075259,60.45789448,175.69,175.68,213.93801586]
["bitfinex","SOLUSD",1753902075966,60.45789448,175.69,175.68,151.35627725]
["bitfinex","SOLUSD",1753902075967,77.24257845,175.69,175.68,151.35627725]
["bitfinex","SOLUSD",1753902076144,77.24257845,175.69,175.68,91.90209441]
["bitfinex","SOLUSD",1753902076474,77.24257845,175.69,175.68,59.80722147]
["bitfinex","SOLUSD",1753902076635,5.69184358,175.69,175.68,59.80722147]
["bitfinex","SOLUSD",1753902076835,68.17652755,175.69,175.68,30.43777496]
["bitfinex","SOLUSD",1753902077056,16.78468397,175.68,175.67,38.82991973]
["bitfinex","SOLUSD",1753902077346,26.0,175.65,175.63,5.0]
["bitfinex","SOLUSD",1753902077541,60.61789448,175.64,175.63,5.0]
["bitfinex","SOLUSD",1753902078499,60.59789448,175.64,175.63,5.0]
["bitfinex","SOLUSD",1753902078665,83.42002338,175.64,175.63,5.0]
["bitfinex","SOLUSD",1753902078966,83.40002338,175.64,175.63,5.0]
["bitfinex","SOLUSD",1753902079865,37.74002338,175.64,175.63,5.0]
["bitfinex","SOLUSD",1753902080074,83.36002338,175.64,175.63,5.0]
["bitfinex","SOLUSD",1753902081145,83.36002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902081471,83.34002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902082270,37.74002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902082471,124.38002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902082653,124.36002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902082973,63.8821289,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902083169,124.34002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902083351,124.32002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902083552,78.80002338,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902084047,109.3821289,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902084360,123.52951052,175.64,175.63,5.06]
["bitfinex","SOLUSD",1753902085048,26.0,175.61,175.57,14.91789448]
["bitfinex","SOLUSD",1753902085275,45.52,175.6,175.57,14.91789448]
["bitfinex","SOLUSD",1753902085476,57.41815214,175.64,175.59,14.91789448]
["bitfinex","SOLUSD",1753902085684,71.52,175.63,175.59,14.91789448]
["bitfinex","SOLUSD",1753902086022,26.0,175.59,175.55,967.03064608]
["bitfinex","SOLUSD",1753902086157,60.43789448,175.58,175.55,967.03064608]
["bitfinex","SOLUSD",1753902086474,77.34536133,175.64,175.57,14.91789448]
["bitfinex","SOLUSD",1753902086475,25.28,175.61,175.57,14.91789448]
["bitfinex","SOLUSD",1753902086668,45.56,175.6,175.56,8.1036]
["bitfinex","SOLUSD",1753902086874,45.56,175.6,175.58,14.91789448]
["bitfinex","SOLUSD",1753902087054,51.25476609,175.6,175.56,8.1036]
["bitfinex","SOLUSD",1753902087259,50.02674274,175.6,175.56,23.02149448]
["bitfinex","SOLUSD",1753902087451,45.52,175.59,175.56,8.1036]
["bitfinex","SOLUSD",1753902087763,45.52,175.59,175.58,14.91789448]
["bitfinex","SOLUSD",1753902087955,57.41815214,175.64,175.56,8.1036]
["bitfinex","SOLUSD",1753902088162,45.6,175.63,175.56,8.1036]
["bitfinex","SOLUSD",1753902088468,41.06,175.64,175.62,14.91789448]
["bitfinex","SOLUSD",1753902088674,45.64,175.63,175.56,25.4578898]
["bitfinex","SOLUSD",1753902088874,45.64,175.63,175.62,14.91789448]
["bitfinex","SOLUSD",1753902089072,45.64,175.63,175.56,25.4578898]
["bitfinex","SOLUSD",1753902089279,45.64,175.63,175.62,14.91789448]
["bitfinex","SOLUSD",1753902089480,41.08,175.78,175.62,14.91789448]
["bitfinex","SOLUSD",1753902089662,45.74,175.69,175.66,14.91789448]
["bitfinex","SOLUSD",1753902089861,17.117914,175.67,175.66,14.91789448]
["bitfinex","SOLUSD",1753902090457,45.74,175.69,175.66,14.91789448]
["bitfinex","SOLUSD",1753902090658,17.117914,175.68,175.67,14.91789448]
["bitfinex","SOLUSD",1753902091175,62.817914,175.68,175.67,14.91789448]
["bitfinex","SOLUSD",1753902092190,0.03,175.7,175.67,22.62259448]
["bitfinex","SOLUSD",1753902092486,0.03,175.72,175.69,29.83578896]
["bitfinex","SOLUSD",1753902092692,0.03,175.72,175.71,14.91789448]
["bitfinex","SOLUSD",1753902093004,45.66,175.75,175.7,15.48704644]
["bitfinex","SOLUSD",1753902093005,45.66,175.75,175.7,0.56915196]
["bitfinex","SOLUSD",1753902093178,17.108152,175.79,175.74,14.91789448]
["bitfinex","SOLUSD",1753902093378,5.68530216,175.9,175.78,14.91789448]
["bitfinex","SOLUSD",1753902093566,16.784684,175.85,175.81,14.91789448]
["bitfinex","SOLUSD",1753902093767,45.68,175.84,175.83,14.91789448]
["bitfinex","SOLUSD",1753902094883,17.101325,175.87,175.83,14.91789448]
["bitfinex","SOLUSD",1753902095096,45.66,175.86,175.76,2.14625766]
["bitfinex","SOLUSD",1753902095265,60.57789448,175.86,175.81,14.91789448]
["bitfinex","SOLUSD",1753902095467,45.66,175.86,175.82,14.91789448]
["bitfinex","SOLUSD",1753902095989,45.66,175.86,175.76,1.5773]
["bitfinex","SOLUSD",1753902096192,14.91789448,175.78,175.76,1.5773]
["bitfinex","SOLUSD",1753902096489,45.62,175.77,175.76,1.5773]
["bitfinex","SOLUSD",1753902096689,60.53789448,175.77,175.69,7.6747]
["bitfinex","SOLUSD",1753902096989,40.91789448,175.73,175.69,7.6747]
["bitfinex","SOLUSD",1753902097191,45.66,175.72,175.69,7.6747]
["bitfinex","SOLUSD",1753902097408,60.57789448,175.72,175.67,14.91789448]
["bitfinex","SOLUSD",1753902097766,45.66,175.72,175.63,8.1903]
["bitfinex","SOLUSD",1753902097991,60.57789448,175.72,175.67,14.91789448]
["bitfinex","SOLUSD",1753902098187,45.66,175.72,175.63,8.1903]
["bitfinex","SOLUSD",1753902098394,45.66,175.72,175.68,14.91789448]
["bitfinex","SOLUSD",1753902098695,45.66,175.72,175.67,14.91789448]
["bitfinex","SOLUSD",1753902098876,26.0,175.67,175.63,8.1903]
["bitfinex","SOLUSD",1753902099191,45.58,175.66,175.63,8.1903]
["bitfinex","SOLUSD",1753902099398,26.0,175.67,175.63,8.1903]
["bitfinex","SOLUSD",1753902099399,16.784684,175.71,175.65,14.91789448]
["bitfinex","SOLUSD",1753902099609,16.784684,175.71,175.68,14.91789448]
["bitfinex","SOLUSD",1753902099610,42.784684,175.71,175.68,14.91789448]
["bitfinex","SOLUSD",1753902099779,42.784684,175.71,175.63,8.1903]
["bitfinex","SOLUSD",1753902099780,16.784684,175.71,175.69,14.91789448]
["bitfinex","SOLUSD",1753902100089,45.58,175.7,175.68,14.91789448]
["bitfinex","SOLUSD",1753902100572,45.58,175.7,175.69,14.91789448]
["bitfinex","SOLUSD",1753902100971,45.58,175.7,175.63,8.1903]
["bitfinex","SOLUSD",1753902101173,45.58,175.7,175.68,14.91789448]
["bitfinex","SOLUSD",1753902101390,26.0,175.72,175.69,14.91789448]
["bitfinex","SOLUSD",1753902101688,26.0,175.72,175.58,6.6169]
["bitfinex","SOLUSD",1753902101689,40.91789448,175.7,175.58,6.6169]
["bitfinex","SOLUSD",1753902101889,26.0,175.62,175.58,6.6169]
["bitfinex","SOLUSD",1753902102091,26.0,175.68,175.61,14.91789448]
["bitfinex","SOLUSD",1753902102303,14.91789448,175.69,175.58,6.6169]
["bitfinex","SOLUSD",1753902102304,47.6,175.67,175.58,6.6169]
["bitfinex","SOLUSD",1753902102468,47.6,175.67,175.65,14.91789448]
["bitfinex","SOLUSD",1753902102768,47.6,175.67,175.58,6.6169]
["bitfinex","SOLUSD",1753902102769,26.0,175.69,175.66,14.91789448]
["bitfinex","SOLUSD",1753902102972,47.6,175.68,175.67,14.91789448]
["bitfinex","SOLUSD",1753902103172,26.0,175.69,175.59,16.84468397]
["bitfinex","SOLUSD",1753902103374,47.54,175.68,175.6,0.56947608]
["bitfinex","SOLUSD",1753902103565,47.54,175.68,175.67,14.91789448]
["bitfinex","SOLUSD",1753902103777,47.54,175.68,175.6,0.56947608]
["bitfinex","SOLUSD",1753902103994,47.54,175.68,175.65,14.91789448]
["bitfinex","SOLUSD",1753902104174,47.54,175.68,175.59,0.06]
["bitfinex","SOLUSD",1753902104375,26.0,175.7,175.67,14.91789448]
["bitfinex","SOLUSD",1753902104577,47.48,175.69,175.68,14.91789448]
["bitfinex","SOLUSD",1753902104985,47.48,175.69,175.66,14.91789448]
["bitfinex","SOLUSD",1753902105195,0.03,175.72,175.68,14.91789448]
["bitfinex","SOLUSD",1753902105406,47.54,175.71,175.59,17.41419248]
["bitfinex","SOLUSD",1753902105608,0.03,175.72,175.68,1.6051]
["bitfinex","SOLUSD",1753902105909,0.03,175.72,175.71,14.91789448]
["bitfinex","SOLUSD",1753902106282,47.52,175.74,175.71,14.91789448]
["bitfinex","SOLUSD",1753902106606,47.52,175.74,175.7,21.53479448]
["bitfinex","SOLUSD",1753902106607,14.917895,175.79,175.73,14.91789448]
["bitfinex","SOLUSD",1753902106818,47.5,175.79,175.78,14.91789448]
["bitfinex","SOLUSD",1753902107020,47.5,175.79,175.72,0.56908718]
["bitfinex","SOLUSD",1753902107186,47.5,175.79,175.7,6.6169]
["bitfinex","SOLUSD",1753902107385,26.0,175.75,175.7,6.6169]
["bitfinex","SOLUSD",1753902107584,47.49,175.74,175.7,6.6169]
["bitfinex","SOLUSD",1753902107909,0.03,175.74,175.73,14.91789448]
["bitfinex","SOLUSD",1753902108484,14.917895,175.82,175.73,14.91789448]
["bitfinex","SOLUSD",1753902108688,47.38,175.82,175.81,14.91789448]
["bitfinex","SOLUSD",1753902108913,47.38,175.82,175.74,0.56902241]
["bitfinex","SOLUSD",1753902109124,47.38,175.82,175.8,14.91789448]
["bitfinex","SOLUSD",1753902109287,53.06770399,175.82,175.77,14.91789448]
["bitfinex","SOLUSD",1753902109487,40.91789448,175.79,175.7,6.6169]
["bitfinex","SOLUSD",1753902109790,40.91789448,175.79,175.74,14.91789448]
["bitfinex","SOLUSD",1753902109984,26.0,175.79,175.7,6.6169]
["bitfinex","SOLUSD",1753902110186,17.10425,175.86,175.72,16.78468397]
["bitfinex","SOLUSD",1753902110410,26.0,175.82,175.79,14.91789448]
["bitfinex","SOLUSD",1753902110584,26.0,175.82,175.7,6.6169]
["bitfinex","SOLUSD",1753902110783,17.10425,175.86,175.81,14.91789448]
["bitfinex","SOLUSD",1753902110978,47.34,175.85,175.83,14.91789448]
["bitfinex","SOLUSD",1753902111201,47.34,175.85,175.82,14.91789448]
["bitfinex","SOLUSD",1753902111412,26.0,175.82,175.71,0.56911957]
["bitfinex","SOLUSD",1753902111587,26.0,175.82,175.76,14.91789448]
["bitfinex","SOLUSD",1753902111792,14.91789448,175.81,175.7,6.6169]
["bitfinex","SOLUSD",1753902111991,14.91789448,175.79,175.7,6.6169]
["bitfinex","SOLUSD",1753902112200,14.91789448,175.79,175.73,14.91789448]
["bitfinex","SOLUSD",1753902112405,62.21789448,175.8,175.7,6.6169]
["bitfinex","SOLUSD",1753902112619,26.0,175.76,175.72,14.91789448]
["bitfinex","SOLUSD",1753902112808,47.3,175.75,175.73,14.91789448]
["bitfinex","SOLUSD",1753902113107,47.3,175.75,175.72,14.91789448]
["bitfinex","SOLUSD",1753902113314,47.26,175.74,175.72,14.91789448]
["bitfinex","SOLUSD",1753902113536,47.26,175.74,175.7,6.6169]
["bitfinex","SOLUSD",1753902113812,47.26,175.74,175.7,14.91789448]
["bitfinex","SOLUSD",1753902114014,62.17789448,175.74,175.69,14.91789448]
["bitfinex","SOLUSD",1753902114192,47.26,175.74,175.69,14.91789448]
["bitfinex","SOLUSD",1753902114383,26.0,175.71,175.68,14.91789448]
["bitfinex","SOLUSD",1753902114585,47.2,175.73,175.7,14.91789448]
["bitfinex","SOLUSD",1753902114798,26.0,175.71,175.7,14.91789448]
["bitfinex","SOLUSD",1753902115012,78.87120224,175.71,175.66,14.91789448]
["bitfinex","SOLUSD",1753902115311,47.24,175.7,175.68,14.91789448]
["bitfinex","SOLUSD",1753902115490,14.917895,175.72,175.69,14.91789448]
["bitfinex","SOLUSD",1753902115690,14.91789448,175.81,175.66,16.78468397]
["bitfinex","SOLUSD",1753902116003,14.917894,175.77,175.74,14.91789448]
["bitfinex","SOLUSD",1753902116310,14.917894,175.77,175.64,6.2568]
["bitfinex","SOLUSD",1753902116525,26.0,175.78,175.76,14.91789448]
["bitfinex","SOLUSD",1753902116526,47.3,175.78,175.76,14.91789448]
["bitfinex","SOLUSD",1753902116814,53.5568,175.78,175.77,14.91789448]
["bitfinex","SOLUSD",1753902117114,47.3,175.78,175.77,14.91789448]
["bitfinex","SOLUSD",1753902118017,52.98901604,175.78,175.66,0.56928156]
["bitfinex","SOLUSD",1753902118217,47.3,175.78,175.73,14.91789448]
["bitfinex","SOLUSD",1753902118717,47.3,175.78,175.74,14.91789448]
["bitfinex","SOLUSD",1753902118718,52.98906252,175.78,175.74,14.91789448]
["bitfinex","SOLUSD",1753902118917,14.91789448,175.77,175.64,6.2568]
["bitfinex","SOLUSD",1753902119220,26.0,175.75,175.69,14.91789448]
["bitfinex","SOLUSD",1753902119419,47.38,175.74,175.71,14.91789448]
["bitfinex","SOLUSD",1753902119612,47.38,175.74,175.73,14.91789448]
["bitfinex","SOLUSD",1753902120026,26.0,175.75,175.73,14.91789448]
["bitfinex","SOLUSD",1753902120233,26.0,175.76,175.72,14.91789448]
["bitfinex","SOLUSD",1753902120431,14.91789448,175.74,175.64,6.2568]
["bitfinex","SOLUSD",1753902120744,26.0,175.68,175.65,14.91789448]
["bitfinex","SOLUSD",1753902120946,26.0,175.68,175.66,14.91789448]
["bitfinex","SOLUSD",1753902120947,47.32,175.67,175.66,14.91789448]
["bitfinex","SOLUSD",1753902121106,26.0,175.7,175.66,14.91789448]
["bitfinex","SOLUSD",1753902121307,47.3,175.69,175.67,14.91789448]
["bitfinex","SOLUSD",1753902121532,47.3,175.69,175.66,14.91789448]
["bitfinex","SOLUSD",1753902121705,62.21789448,175.69,175.64,14.91789448]
["bitfinex","SOLUSD",1753902121911,47.3,175.69,175.63,77.0]
["bitfinex","SOLUSD",1753902122309,26.0,175.7,175.68,14.91789448]
["bitfinex","SOLUSD",1753902122526,5.69015378,175.75,175.69,14.91789448]
["bitfinex","SOLUSD",1753902122713,26.0,175.71,175.7,14.91789448]
["bitfinex","SOLUSD",1753902122915,147.3,175.73,175.63,77.0]
["bitfinex","SOLUSD",1753902123124,178.99072524,175.73,175.63,77.0]
["bitfinex","SOLUSD",1753902123333,178.99065975,175.73,175.63,77.0]
["bitfinex","SOLUSD",1753902123569,26.0,175.68,175.66,14.91789448]
["bitfinex","SOLUSD",1753902123739,47.22,175.67,175.65,14.91789448]
["bitfinex","SOLUSD",1753902124420,47.22,175.67,175.64,14.91789448]
["bitfinex","SOLUSD",1753902124630,47.22,175.67,175.63,91.91789448]
["bitfinex","SOLUSD",1753902125232,147.3,175.66,175.63,77.0]
["bitfinex","SOLUSD",1753902125434,26.0,175.64,175.63,77.0]
["bitfinex","SOLUSD",1753902125939,47.14,175.64,175.63,91.91789448]
["bitfinex","SOLUSD",1753902126126,47.14,175.64,175.63,77.0]
["bitfinex","SOLUSD",1753902127339,47.08,175.64,175.63,91.91789448]
["bitfinex","SOLUSD",1753902127729,47.08,175.64,175.63,77.0]
["bitfinex","SOLUSD",1753902128326,40.91789448,175.7,175.63,91.91789448]
["bitfinex","SOLUSD",1753902128531,26.0,175.66,175.65,14.91789448]
["bitfinex","SOLUSD",1753902128815,47.1,175.67,175.65,14.91789448]
["bitfinex","SOLUSD",1753902129019,47.1,175.67,175.63,77.0]
["bitfinex","SOLUSD",1753902129020,47.1,175.67,175.66,14.91789448]
["bitfinex","SOLUSD",1753902129218,47.1,175.67,175.63,77.0]
["bitfinex","SOLUSD",1753902129450,52.79249938,175.67,175.63,77.0]
["bitfinex","SOLUSD",1753902129636,26.0,175.64,175.63,39.95525629]
["bitfinex","SOLUSD",1753902129939,26.0,175.64,175.63,4.16637279]
["bitfinex","SOLUSD",1753902129940,88.55789448,175.64,175.63,4.16637279]
["bitfinex","SOLUSD",1753902130139,88.55789448,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902130356,105.34257845,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902130530,105.32257845,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902130737,73.62,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902131061,31.6934639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902131238,106.00718996,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902131617,58.40718996,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902131833,89.18250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902132524,31.6934639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902132838,41.62250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902133018,89.10250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902133213,73.48,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902133429,5.69283459,175.66,175.63,1e-08]
["bitfinex","SOLUSD",1753902133642,9.92904209,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902133923,47.48,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1753902134217,9.92904209,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902135145,15.62250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902135324,63.00250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902135828,26.0,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902136024,47.38,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902136448,46.73204494,175.69,175.63,1e-08]
["bitfinex","SOLUSD",1753902136648,47.32,175.68,175.63,1e-08]
["bitfinex","SOLUSD",1753902136941,9.92904209,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902137130,57.28904209,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902137329,62.98250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902138135,88.98250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902138333,41.04,175.69,175.63,1e-08]
["bitfinex","SOLUSD",1753902138535,52.97216757,175.68,175.63,9.9290421]
["bitfinex","SOLUSD",1753902138734,9.92904209,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1753902138950,57.22904209,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902139242,62.92250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902140436,62.84250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902140953,62.82250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902141251,62.80250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902141931,5.6934639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902142245,62.76250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902143050,52.8334639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902143355,62.76250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902143556,52.8334639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902143728,62.76250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902145038,5.69288939,175.66,175.63,1e-08]
["bitfinex","SOLUSD",1753902145228,15.62250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902145729,31.6934639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902145952,62.58250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902146329,52.6534639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902146545,62.58250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902146943,52.6534639,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902147154,62.58250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902148838,15.62250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902149042,62.44250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902149339,62.47250599,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1753902151056,16.78468397,175.63,175.61,1e-08]
["bitfinex","SOLUSD",1753902151464,46.41888418,175.56,175.55,846.26840152]
["bitfinex","SOLUSD",1753902151636,103.14888417,175.56,175.55,611.05444344]
["bitfinex","SOLUSD",1753902151836,141.32869883,175.56,175.55,484.90606604]
["bitfinex","SOLUSD",1753902152043,144.13554618,175.56,175.55,455.87039564]
["bitfinex","SOLUSD",1753902152232,144.13554618,175.56,175.55,445.8973286]
["bitfinex","SOLUSD",1753902152547,148.7027628,175.56,175.55,122.53115895]
["bitfinex","SOLUSD",1753902152734,151.6664856,175.56,175.55,24.4198561]
["bitfinex","SOLUSD",1753902152934,35.98999999,175.49,175.35,70.0]
["bitfinex","SOLUSD",1753902153161,26.0,175.36,175.35,70.0]
["bitfinex","SOLUSD",1753902153464,46.7,175.36,175.35,70.0]
["bitfinex","SOLUSD",1753902153664,56.62904209,175.36,175.35,70.0]
["bitfinex","SOLUSD",1753902153845,56.62904209,175.36,175.35,69.5]
["bitfinex","SOLUSD",1753902154177,26.0,175.33,175.2,0.57077625]
["bitfinex","SOLUSD",1753902154339,26.0,175.18,175.12,3.85724]
["bitfinex","SOLUSD",1753902154536,26.0,175.18,175.02,71.6051]
["bitfinex","SOLUSD",1753902154537,9.92904209,175.13,175.05,0.57126535]
["bitfinex","SOLUSD",1753902154738,9.92904209,175.13,175.02,70.0]
["bitfinex","SOLUSD",1753902154739,35.92904209,175.11,175.02,70.0]
["bitfinex","SOLUSD",1753902154960,39.99757057,175.11,175.02,70.0]
["bitfinex","SOLUSD",1753902155161,18.67335593,175.11,175.02,70.0]
["bitfinex","SOLUSD",1753902155366,48.26,175.11,175.02,70.0]
["bitfinex","SOLUSD",1753902155688,2.79769821,175.13,175.02,80.0]
["bitfinex","SOLUSD",1753902155840,48.36,175.13,175.11,13.99757057]
["bitfinex","SOLUSD",1753902156039,43.87977115,175.25,175.12,13.99757057]
["bitfinex","SOLUSD",1753902156237,48.7,175.24,175.17,13.99757057]
["bitfinex","SOLUSD",1753902156538,48.92,175.23,175.19,13.99757057]
["bitfinex","SOLUSD",1753902156733,48.92,175.23,175.13,6.4317]
["bitfinex","SOLUSD",1753902156734,7.44301853,175.35,175.14,0.57097179]
["bitfinex","SOLUSD",1753902156958,13.99757057,175.33,175.26,13.99757057]
["bitfinex","SOLUSD",1753902157162,2.96503227,175.35,175.28,13.99757057]
["bitfinex","SOLUSD",1753902157337,2.96503227,175.35,175.32,13.99757057]
["bitfinex","SOLUSD",1753902157537,9.98999999,175.54,175.34,20.24007057]
["bitfinex","SOLUSD",1753902157740,13.99757057,175.47,175.39,13.99757057]
["bitfinex","SOLUSD",1753902158041,2.89759724,175.48,175.45,13.99757057]
["bitfinex","SOLUSD",1753902158284,4.62618191,175.53,175.47,13.99757057]
["bitfinex","SOLUSD",1753902158574,4.69546223,175.53,175.51,13.99757057]
["bitfinex","SOLUSD",1753902158862,49.86,175.54,175.52,13.99757057]
["bitfinex","SOLUSD",1753902159034,49.86,175.59,175.53,13.99757057]
["bitfinex","SOLUSD",1753902159233,49.86,175.59,175.45,2.10496295]
["bitfinex","SOLUSD",1753902159234,49.88,175.62,175.56,13.99757057]
["bitfinex","SOLUSD",1753902159658,49.88,175.62,175.45,12.10496295]
["bitfinex","SOLUSD",1753902159866,49.88,175.62,175.5,13.99757057]
["bitfinex","SOLUSD",1753902160074,13.99757057,175.55,175.45,1.535]
["bitfinex","SOLUSD",1753902160240,49.92,175.54,175.48,13.99757057]
["bitfinex","SOLUSD",1753902160444,49.92,175.54,175.45,1.535]
["bitfinex","SOLUSD",1753902160445,26.0,175.51,175.46,13.99757057]
["bitfinex","SOLUSD",1753902160660,13.99757057,175.49,175.45,1.535]
["bitfinex","SOLUSD",1753902160863,49.92,175.48,175.45,1.535]
["bitfinex","SOLUSD",1753902161044,63.91757057,175.48,175.45,1.535]
["bitfinex","SOLUSD",1753902161251,49.92,175.48,175.45,1.535]
["bitfinex","SOLUSD",1753902161568,49.92,175.48,175.45,15.53257057]
["bitfinex","SOLUSD",1753902161774,49.92,175.48,175.47,13.99757057]
["bitfinex","SOLUSD",1753902161977,16.2425,175.54,175.47,13.99757057]
["bitfinex","SOLUSD",1753902162280,1.53296019,175.56,175.43,8.46703981]
["bitfinex","SOLUSD",1753902162442,1.53296019,175.61,175.55,13.99757057]
["bitfinex","SOLUSD",1753902162646,0.03,175.64,175.59,13.99757057]
["bitfinex","SOLUSD",1753902162849,49.86,175.63,175.59,13.99757057]
["bitfinex","SOLUSD",1753902163041,49.86,175.63,175.53,7.09850318]
["bitfinex","SOLUSD",1753902163042,49.86,175.63,175.61,13.99757057]
["bitfinex","SOLUSD",1753902163246,49.86,175.63,175.62,13.99757057]
["bitfinex","SOLUSD",1753902163547,10.0,175.62,175.42,26.0]
["bitfinex","SOLUSD",1753902163747,10.56970318,175.62,175.45,49.84]
["bitfinex","SOLUSD",1753902163958,10.0,175.59,175.55,13.99757057]
["bitfinex","SOLUSD",1753902164264,60.36970318,175.58,175.55,13.99757057]
["bitfinex","SOLUSD",1753902164742,50.36970318,175.58,175.47,16.78468397]
["bitfinex","SOLUSD",1753902164946,74.36727375,175.58,175.52,13.99757057]
["bitfinex","SOLUSD",1753902165181,10.0,175.57,175.44,13.70672377]
["bitfinex","SOLUSD",1753902165373,0.56970318,175.56,175.51,13.99757057]
["bitfinex","SOLUSD",1753902165878,10.56970318,175.56,175.53,13.99757057]
["bitfinex","SOLUSD",1753902166083,60.36970318,175.58,175.55,13.99757057]
["bitfinex","SOLUSD",1753902166245,49.8,175.58,175.57,13.99757057]
["bitfinex","SOLUSD",1753902166445,49.8,175.58,175.5,0.56980056]
["bitfinex","SOLUSD",1753902166651,49.8,175.58,175.57,13.99757057]
["bitfinex","SOLUSD",1753902166873,49.62,175.62,175.57,13.99757057]
["bitfinex","SOLUSD",1753902167168,0.03,175.64,175.51,0.5697681]
["bitfinex","SOLUSD",1753902167169,0.59970318,175.64,175.61,13.99757057]
["bitfinex","SOLUSD",1753902167369,0.03,175.64,175.54,0.56967073]
["bitfinex","SOLUSD",1753902167578,10.59970318,175.64,175.61,13.99757057]
["bitfinex","SOLUSD",1753902167765,50.01,175.64,175.63,13.99757057]
["bitfinex","SOLUSD",1753902167957,50.01,175.64,175.61,13.99757057]
["bitfinex","SOLUSD",1753902168172,50.01,175.64,175.55,6.64833827]
["bitfinex","SOLUSD",1753902168359,50.01,175.64,175.56,16.78468397]
["bitfinex","SOLUSD",1753902168572,50.01,175.64,175.55,6.0787]
["bitfinex","SOLUSD",1753902168755,10.0,175.58,175.51,13.99757057]
["bitfinex","SOLUSD",1753902168961,50.02,175.58,175.57,13.99757057]
["bitfinex","SOLUSD",1753902169256,39.99757057,175.63,175.57,13.99757057]
["bitfinex","SOLUSD",1753902169453,39.99757057,175.63,175.52,0.56973564]
["bitfinex","SOLUSD",1753902169454,0.03,175.64,175.62,13.99757057]
["bitfinex","SOLUSD",1753902169654,0.03,175.64,175.63,13.99757057]
["bitfinex","SOLUSD",1753902170270,0.03,175.64,175.58,0.56954094]
["bitfinex","SOLUSD",1753902170450,0.03,175.64,175.63,13.99757057]
["bitfinex","SOLUSD",1753902170654,50.01,175.64,175.6,13.99757057]
["bitfinex","SOLUSD",1753902170849,50.01,175.64,175.63,13.99757057]
["bitfinex","SOLUSD",1753902171055,50.01,175.64,175.61,13.99757057]
["bitfinex","SOLUSD",1753902171252,26.0,175.61,175.35,6.4875]
["bitfinex","SOLUSD",1753902171477,5.12473364,175.63,175.47,13.99757057]
["bitfinex","SOLUSD",1753902171478,13.99757057,175.53,175.47,13.99757057]
["bitfinex","SOLUSD",1753902171678,60.2,175.52,175.45,13.99757057]
["bitfinex","SOLUSD",1753902171867,0.56970318,175.51,175.47,0.06]
["bitfinex","SOLUSD",1753902172179,23.99757057,175.48,175.47,0.06]
["bitfinex","SOLUSD",1753902172603,26.0,175.45,175.37,13.99757057]
["bitfinex","SOLUSD",1753902172763,13.99757057,175.43,175.37,13.99757057]
["bitfinex","SOLUSD",1753902172968,0.56970318,175.44,175.35,6.4875]
["bitfinex","SOLUSD",1753902173186,26.0,175.45,175.35,7.05778799]
["bitfinex","SOLUSD",1753902173362,26.0,175.45,175.35,6.4875]
["bitfinex","SOLUSD",1753902173363,50.14,175.43,175.35,6.4875]
["bitfinex","SOLUSD",1753902173559,50.14,175.43,175.41,13.99757057]
["bitfinex","SOLUSD",1753902173781,60.14,175.43,175.41,13.99757057]
["bitfinex","SOLUSD",1753902174070,60.14,175.43,175.4,13.99757057]
["bitfinex","SOLUSD",1753902174276,50.1,175.42,175.38,13.99757057]
["bitfinex","SOLUSD",1753902174488,0.56970318,175.43,175.35,6.4875]
["bitfinex","SOLUSD",1753902174792,50.08,175.42,175.39,13.99757057]
["bitfinex","SOLUSD",1753902175097,50.08,175.41,175.39,13.99757057]
["bitfinex","SOLUSD",1753902175282,10.56970318,175.43,175.39,13.99757057]
["bitfinex","SOLUSD",1753902175475,50.02,175.4,175.35,7.05778799]
["bitfinex","SOLUSD",1753902175671,0.56970318,175.44,175.39,13.99757057]
["bitfinex","SOLUSD",1753902175882,10.0,175.42,175.37,13.99757057]
["bitfinex","SOLUSD",1753902176065,10.56970318,175.42,175.37,13.99757057]
["bitfinex","SOLUSD",1753902176261,26.0,175.39,175.35,6.4875]
["bitfinex","SOLUSD",1753902176490,49.98,175.38,175.36,13.99757057]
["bitfinex","SOLUSD",1753902176787,10.0,175.37,175.35,6.4875]
["bitfinex","SOLUSD",1753902177089,10.0,175.39,175.36,13.99757057]
["bitfinex","SOLUSD",1753902177283,49.92,175.38,175.36,13.99757057]
["bitfinex","SOLUSD",1753902177492,18.55935422,175.37,175.27,6.249]
["bitfinex","SOLUSD",1753902177665,10.0,175.34,175.3,13.99757057]
["bitfinex","SOLUSD",1753902177995,10.0,175.34,175.27,6.249]
["bitfinex","SOLUSD",1753902177996,0.56970318,175.33,175.27,6.249]
["bitfinex","SOLUSD",1753902178175,10.0,175.37,175.32,13.99757057]
["bitfinex","SOLUSD",1753902178372,10.0,175.34,175.28,0.57051574]
["bitfinex","SOLUSD",1753902178563,49.9,175.33,175.28,0.57051574]
["bitfinex","SOLUSD",1753902178869,0.56970318,175.36,175.28,16.78468397]
["bitfinex","SOLUSD",1753902179084,0.56970318,175.36,175.27,6.249]
["bitfinex","SOLUSD",1753902179085,49.92,175.36,175.29,0.57048319]
["bitfinex","SOLUSD",1753902179284,10.0,175.39,175.3,16.78468397]
["bitfinex","SOLUSD",1753902179485,10.0,175.4,175.37,13.99757057]
["bitfinex","SOLUSD",1753902179688,59.98,175.39,175.31,0.57041811]
["bitfinex","SOLUSD",1753902179895,10.56970318,175.38,175.27,6.249]
["bitfinex","SOLUSD",1753902180102,49.98,175.37,175.28,0.57051574]
["bitfinex","SOLUSD",1753902180281,49.98,175.37,175.27,6.249]
["bitfinex","SOLUSD",1753902180282,59.98,175.37,175.27,6.249]
["bitfinex","SOLUSD",1753902180481,10.0,175.36,175.31,13.99757057]
["bitfinex","SOLUSD",1753902180786,10.0,175.28,175.23,13.99757057]
["bitfinex","SOLUSD",1753902180987,50.58970318,175.27,175.22,13.99757057]
["bitfinex","SOLUSD",1753902181290,10.0,175.25,175.18,6.0328]
["bitfinex","SOLUSD",1753902181494,79.13192081,175.26,175.18,6.0328]
["bitfinex","SOLUSD",1753902181711,79.13192081,175.26,175.22,13.99757057]
["bitfinex","SOLUSD",1753902181712,60.56970318,175.26,175.22,13.99757057]
["bitfinex","SOLUSD",1753902181874,60.56970318,175.26,175.18,6.0328]
["bitfinex","SOLUSD",1753902181875,60.0,175.26,175.23,13.99757057]
["bitfinex","SOLUSD",1753902182074,10.0,175.23,175.18,6.0328]
["bitfinex","SOLUSD",1753902182274,10.0,175.22,175.18,6.0328]
["bitfinex","SOLUSD",1753902182502,10.0,175.25,175.18,6.0328]
["bitfinex","SOLUSD",1753902182707,10.0,175.3,175.24,13.99757057]
["bitfinex","SOLUSD",1753902182909,49.96,175.31,175.29,13.99757057]
["bitfinex","SOLUSD",1753902183202,10.0,175.32,175.3,13.99757057]
["bitfinex","SOLUSD",1753902183509,10.0,175.32,175.25,0.5706134]
["bitfinex","SOLUSD",1753902183816,50.0,175.31,175.2,0.57077625]
["bitfinex","SOLUSD",1753902183976,13.99757057,175.26,175.18,6.0328]
["bitfinex","SOLUSD",1753902184301,10.0,175.22,175.18,6.0328]
["bitfinex","SOLUSD",1753902184488,10.0,175.22,175.02,84.2839309]
["bitfinex","SOLUSD",1753902184489,10.0,175.2,175.16,13.99757057]
["bitfinex","SOLUSD",1753902184684,10.0,175.2,175.15,15.61627057]
["bitfinex","SOLUSD",1753902184998,0.56970318,175.19,175.13,13.99757057]
["bitfinex","SOLUSD",1753902185201,10.0,175.18,175.1,108.31894289]
["bitfinex","SOLUSD",1753902185503,10.0,175.17,175.1,108.31894289]
["bitfinex","SOLUSD",1753902185792,60.48970318,175.16,175.12,13.99757057]
["bitfinex","SOLUSD",1753902186004,49.92,175.15,175.1,108.31894289]
["bitfinex","SOLUSD",1753902186176,0.56970318,175.2,175.14,13.99757057]
["bitfinex","SOLUSD",1753902186380,10.0,175.22,175.12,0.571037]
["bitfinex","SOLUSD",1753902186580,10.0,175.23,175.21,13.99757057]
["bitfinex","SOLUSD",1753902186797,10.56970318,175.25,175.21,13.99757057]
["bitfinex","SOLUSD",1753902186977,49.88,175.24,175.13,16.78468397]
["bitfinex","SOLUSD",1753902187183,41.12,175.26,175.23,13.99757057]
["bitfinex","SOLUSD",1753902187372,41.12,175.26,175.19,13.99757057]
["bitfinex","SOLUSD",1753902187373,64.40727375,175.25,175.19,13.99757057]
["bitfinex","SOLUSD",1753902187597,64.40727375,175.25,175.11,14.56864018]
["bitfinex","SOLUSD",1753902187598,51.12,175.26,175.24,13.99757057]
["bitfinex","SOLUSD",1753902187778,49.84,175.25,175.23,13.99757057]
["bitfinex","SOLUSD",1753902187978,0.56970318,175.25,175.18,13.99757057]
["bitfinex","SOLUSD",1753902188193,49.86,175.24,175.23,13.99757057]
["bitfinex","SOLUSD",1753902188384,10.56970318,175.27,175.23,13.99757057]
["bitfinex","SOLUSD",1753902188592,10.0,175.3,175.14,16.78468397]
["bitfinex","SOLUSD",1753902188804,64.46727375,175.29,175.16,16.78468397]
["bitfinex","SOLUSD",1753902188986,49.9,175.29,175.26,13.99757057]
["bitfinex","SOLUSD",1753902189189,0.56970318,175.36,175.28,13.99757057]
["bitfinex","SOLUSD",1753902189190,10.0,175.34,175.28,13.99757057]
["bitfinex","SOLUSD",1753902189402,49.9,175.33,175.28,0.57051574]
["bitfinex","SOLUSD",1753902189580,10.0,175.37,175.32,13.99757057]
["bitfinex","SOLUSD",1753902189781,10.0,175.39,175.26,23.18538397]
["bitfinex","SOLUSD",1753902189999,10.0,175.39,175.38,13.99757057]
["bitfinex","SOLUSD",1753902190198,59.88,175.39,175.29,0.57048319]
["bitfinex","SOLUSD",1753902190415,49.88,175.38,175.36,13.99757057]
["bitfinex","SOLUSD",1753902190709,10.0,175.37,175.27,0.57054829]
["bitfinex","SOLUSD",1753902190877,50.42970318,175.36,175.26,6.4007]
["bitfinex","SOLUSD",1753902191177,10.0,175.39,175.26,6.97128085]
["bitfinex","SOLUSD",1753902191380,49.84,175.38,175.37,13.99757057]
["bitfinex","SOLUSD",1753902191601,49.84,175.4,175.37,13.99757057]
["bitfinex","SOLUSD",1753902191800,49.84,175.4,175.39,13.99757057]
["bitfinex","SOLUSD",1753902191977,23.99757057,175.44,175.39,13.99757057]
["bitfinex","SOLUSD",1753902192180,49.84,175.43,175.42,13.99757057]
["bitfinex","SOLUSD",1753902192390,49.84,175.43,175.41,13.99757057]
["bitfinex","SOLUSD",1753902192605,10.0,175.41,175.29,0.57048319]
["bitfinex","SOLUSD",1753902192807,23.99757057,175.38,175.33,13.99757057]
["bitfinex","SOLUSD",1753902192991,10.0,175.41,175.37,13.99757057]
["bitfinex","SOLUSD",1753902193304,59.84,175.42,175.4,13.99757057]
["bitfinex","SOLUSD",1753902193505,59.84,175.42,175.41,13.99757057]
["bitfinex","SOLUSD",1753902193506,49.84,175.42,175.41,13.99757057]
["bitfinex","SOLUSD",1753902193696,0.56970318,175.47,175.41,13.99757057]
["bitfinex","SOLUSD",1753902193898,49.8,175.5,175.46,13.99757057]
["bitfinex","SOLUSD",1753902194203,49.8,175.5,175.42,0.57006042]
["bitfinex","SOLUSD",1753902194582,10.0,175.46,175.43,13.99757057]
["bitfinex","SOLUSD",1753902194784,26.0,175.44,175.31,16.78468397]
["bitfinex","SOLUSD",1753902194983,74.34727375,175.43,175.31,16.78468397]
["bitfinex","SOLUSD",1753902195310,10.0,175.42,175.39,13.99757057]
["bitfinex","SOLUSD",1753902195492,10.0,175.42,175.4,13.99757057]
["bitfinex","SOLUSD",1753902195684,49.78,175.41,175.3,22.48919053]
["bitfinex","SOLUSD",1753902195877,49.76,175.46,175.4,13.99757057]
["bitfinex","SOLUSD",1753902196113,10.0,175.48,175.45,13.99757057]
["bitfinex","SOLUSD",1753902196317,10.0,175.44,175.31,0.57041811]
["bitfinex","SOLUSD",1753902196517,23.99757057,175.4,175.35,13.99757057]
["bitfinex","SOLUSD",1753902196682,13.99757057,175.38,175.33,13.99757057]
["bitfinex","SOLUSD",1753902196882,10.0,175.35,175.27,0.06]
["bitfinex","SOLUSD",1753902197099,10.56970318,175.35,175.3,13.99757057]
["bitfinex","SOLUSD",1753902197301,23.99757057,175.33,175.27,0.06]
["bitfinex","SOLUSD",1753902197606,23.99757057,175.3,175.27,0.06]
["bitfinex","SOLUSD",1753902197799,49.72,175.29,175.27,0.06]
["bitfinex","SOLUSD",1753902198009,24.56727375,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753902198384,50.56727375,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753902198693,36.56970318,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753902198894,50.56727375,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753902199307,36.56970318,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753902199494,100.22727375,175.28,175.27,0.06]
["bitfinex","SOLUSD",1753902199702,10.0,175.24,175.18,6.6202]
["bitfinex","SOLUSD",1753902199895,10.0,175.24,175.2,13.99757057]
["bitfinex","SOLUSD",1753902200096,10.0,175.25,175.22,13.99757057]
["bitfinex","SOLUSD",1753902200291,10.0,175.29,175.24,13.99757057]
["bitfinex","SOLUSD",1753902200503,49.64,175.28,175.2,16.78468397]
["bitfinex","SOLUSD",1753902200680,10.0,175.32,175.22,16.78468397]
["bitfinex","SOLUSD",1753902200889,10.0,175.3,175.21,0.57074367]
["bitfinex","SOLUSD",1753902201207,0.56970318,175.29,175.25,13.99757057]
["bitfinex","SOLUSD",1753902201383,10.0,175.31,175.28,13.99757057]
["bitfinex","SOLUSD",1753902201580,10.0,175.31,175.24,13.99757057]
["bitfinex","SOLUSD",1753902201786,59.76,175.32,175.3,13.99757057]
["bitfinex","SOLUSD",1753902202084,10.0,175.39,175.31,13.99757057]
["bitfinex","SOLUSD",1753902202285,49.76,175.37,175.33,13.99757057]
["bitfinex","SOLUSD",1753902202491,49.76,175.37,175.25,17.35529737]
["bitfinex","SOLUSD",1753902202492,10.0,175.35,175.25,0.5706134]
["bitfinex","SOLUSD",1753902202690,14.56727375,175.36,175.3,13.99757057]
["bitfinex","SOLUSD",1753902202892,10.0,175.34,175.25,0.5706134]
["bitfinex","SOLUSD",1753902203092,10.0,175.35,175.33,13.99757057]
["bitfinex","SOLUSD",1753902203314,10.0,175.35,175.32,13.99757057]
["bitfinex","SOLUSD",1753902203530,49.72,175.34,175.33,13.99757057]
["bitfinex","SOLUSD",1753902203824,10.0,175.32,175.3,13.99757057]
["bitfinex","SOLUSD",1753902204130,10.0,175.32,175.31,13.99757057]
["bitfinex","SOLUSD",1753902204305,10.0,175.33,175.31,13.99757057]
["bitfinex","SOLUSD",1753902204511,10.0,175.3,175.2,0.57077625]
["bitfinex","SOLUSD",1753902204717,10.0,175.3,175.27,13.99757057]
["bitfinex","SOLUSD",1753902205018,10.0,175.3,175.22,0.5707111]
["bitfinex","SOLUSD",1753902205019,49.66,175.29,175.22,0.5707111]
["bitfinex","SOLUSD",1753902205222,36.0,175.33,175.23,16.78468397]
["bitfinex","SOLUSD",1753902205395,10.0,175.38,175.25,16.78468397]
["bitfinex","SOLUSD",1753902205594,49.66,175.36,175.27,16.78468397]
["bitfinex","SOLUSD",1753902205795,49.66,175.36,175.29,16.78468397]
["bitfinex","SOLUSD",1753902206024,49.66,175.36,175.3,0.57045065]
["bitfinex","SOLUSD",1753902206221,49.66,175.36,175.35,13.99757057]
["bitfinex","SOLUSD",1753902206723,49.66,175.36,175.34,13.99757057]
["bitfinex","SOLUSD",1753902207015,10.0,175.35,175.26,0.57058085]
["bitfinex","SOLUSD",1753902207224,10.0,175.33,175.26,0.57058085]
["bitfinex","SOLUSD",1753902207406,10.0,175.33,175.31,13.99757057]
["bitfinex","SOLUSD",1753902207594,10.0,175.33,175.26,0.57058085]
["bitfinex","SOLUSD",1753902207796,10.0,175.25,175.16,0.57090659]
["bitfinex","SOLUSD",1753902207996,49.54,175.24,175.16,0.57090659]
["bitfinex","SOLUSD",1753902208198,49.54,175.24,175.21,13.99757057]
["bitfinex","SOLUSD",1753902208507,10.0,175.26,175.22,13.99757057]
["bitfinex","SOLUSD",1753902208719,10.0,175.24,175.13,0.57100439]
["bitfinex","SOLUSD",1753902208915,10.0,175.24,175.22,19.02207763]
["bitfinex","SOLUSD",1753902209114,49.48,175.25,175.23,19.02207763]
["bitfinex","SOLUSD",1753902209323,10.0,175.28,175.24,19.02207763]
["bitfinex","SOLUSD",1753902209502,10.0,175.28,175.27,19.02207763]
["bitfinex","SOLUSD",1753902209828,49.48,175.28,175.27,19.02207763]
["bitfinex","SOLUSD",1753902210211,10.0,175.3,175.27,19.02207763]
["bitfinex","SOLUSD",1753902210408,10.0,175.36,175.29,19.02207763]
["bitfinex","SOLUSD",1753902210724,26.784684,175.39,175.35,19.02207763]
["bitfinex","SOLUSD",1753902211024,59.42,175.38,175.35,19.02207763]
["bitfinex","SOLUSD",1753902211198,49.42,175.38,175.3,0.57045065]
["bitfinex","SOLUSD",1753902211404,10.0,175.42,175.37,19.02207763]
["bitfinex","SOLUSD",1753902211609,59.38,175.42,175.41,19.02207763]
["bitfinex","SOLUSD",1753902211811,10.0,175.41,175.32,0.57038558]
["bitfinex","SOLUSD",1753902212020,10.0,175.38,175.31,6.3003]
["bitfinex","SOLUSD",1753902212220,10.0,175.37,175.33,19.02207763]
["bitfinex","SOLUSD",1753902212511,10.0,175.34,175.31,19.02207763]
["bitfinex","SOLUSD",1753902212819,10.0,175.4,175.33,19.02207763]
["bitfinex","SOLUSD",1753902213136,49.36,175.4,175.37,19.02207763]
["bitfinex","SOLUSD",1753902213435,10.0,175.39,175.37,19.02207763]
["bitfinex","SOLUSD",1753902213670,10.56970318,175.42,175.38,19.02207763]
["bitfinex","SOLUSD",1753902213813,59.36,175.41,175.4,19.02207763]
["bitfinex","SOLUSD",1753902214007,10.0,175.37,175.27,0.57054829]
["bitfinex","SOLUSD",1753902214326,59.32,175.36,175.34,19.02207763]
["bitfinex","SOLUSD",1753902214511,59.32,175.36,175.35,19.02207763]
["bitfinex","SOLUSD",1753902214715,49.32,175.36,175.34,19.02207763]
["bitfinex","SOLUSD",1753902214932,10.0,175.33,175.29,19.02207763]
["bitfinex","SOLUSD",1753902215310,10.0,175.3,175.28,19.02207763]
["bitfinex","SOLUSD",1753902215820,10.0,175.3,175.26,19.02207763]
["bitfinex","SOLUSD",1753902216006,10.0,175.3,175.23,6.6062]
["bitfinex","SOLUSD",1753902216203,10.0,175.29,175.26,19.02207763]
["bitfinex","SOLUSD",1753902216417,10.0,175.29,175.27,19.02207763]
["bitfinex","SOLUSD",1753902216628,10.0,175.28,175.27,19.02207763]
["bitfinex","SOLUSD",1753902216812,10.0,175.29,175.27,19.02207763]
["bitfinex","SOLUSD",1753902217127,49.16,175.28,175.27,19.02207763]
["bitfinex","SOLUSD",1753902217336,49.16,175.29,175.27,19.02207763]
["bitfinex","SOLUSD",1753902217523,10.0,175.29,175.24,0.57064597]
["bitfinex","SOLUSD",1753902217724,10.0,175.29,175.1,168.68894085]
["bitfinex","SOLUSD",1753902217725,10.0,175.27,175.17,16.78468397]
["bitfinex","SOLUSD",1753902217915,10.0,175.26,175.17,17.35555797]
["bitfinex","SOLUSD",1753902218233,10.0,175.24,175.23,19.02207763]
["bitfinex","SOLUSD",1753902218432,10.0,175.24,175.21,19.02207763]
["bitfinex","SOLUSD",1753902218732,10.0,175.22,175.2,19.02207763]
["bitfinex","SOLUSD",1753902219038,10.0,175.22,175.16,6.2931]
["bitfinex","SOLUSD",1753902219355,49.08,175.21,175.16,6.2931]
["bitfinex","SOLUSD",1753902220002,10.0,175.27,175.17,17.35555797]
["bitfinex","SOLUSD",1753902220232,58.98,175.26,175.25,19.02207763]
["bitfinex","SOLUSD",1753902220436,78.02207763,175.26,175.15,0.57093919]
["bitfinex","SOLUSD",1753902220738,10.0,175.19,175.15,19.02207763]
["bitfinex","SOLUSD",1753902220915,10.0,175.16,175.1,102.18634289]
["bitfinex","SOLUSD",1753902221230,10.0,175.15,175.13,19.02207763]
["bitfinex","SOLUSD",1753902221536,45.02207763,175.19,175.14,19.02207763]
["bitfinex","SOLUSD",1753902221537,10.0,175.16,175.14,19.02207763]
["bitfinex","SOLUSD",1753902221830,10.0,175.14,175.11,19.02207763]
["bitfinex","SOLUSD",1753902222041,10.0,175.13,175.1,121.20842052]
["bitfinex","SOLUSD",1753902222243,58.96,175.12,175.11,19.02207763]
["bitfinex","SOLUSD",1753902222530,0.56970318,175.18,175.11,19.02207763]
["bitfinex","SOLUSD",1753902222531,10.0,175.18,175.11,19.02207763]
["bitfinex","SOLUSD",1753902222725,20.08211873,175.35,175.15,19.02207763]
["bitfinex","SOLUSD",1753902222726,10.0,175.16,175.15,19.02207763]
["bitfinex","SOLUSD",1753902222922,48.96,175.16,175.15,19.02207763]
["bitfinex","SOLUSD",1753902223123,10.0,175.23,175.15,19.02207763]
["bitfinex","SOLUSD",1753902223331,10.0,175.18,175.17,19.02207763]
["bitfinex","SOLUSD",1753902223511,58.98,175.18,175.16,19.02207763]
["bitfinex","SOLUSD",1753902223709,19.59178081,175.22,175.17,19.02207763]
["bitfinex","SOLUSD",1753902223710,10.0,175.19,175.17,19.02207763]
["bitfinex","SOLUSD",1753902223926,58.98,175.18,175.16,19.02207763]
["bitfinex","SOLUSD",1753902224640,10.0,175.19,175.17,19.02207763]
["bitfinex","SOLUSD",1753902224818,48.96,175.19,175.11,0.57106961]
["bitfinex","SOLUSD",1753902225131,10.0,175.17,175.16,19.02207763]
["bitfinex","SOLUSD",1753902225330,10.0,175.15,175.12,19.02207763]
["bitfinex","SOLUSD",1753902225632,10.0,175.11,175.1,102.18634289]
["bitfinex","SOLUSD",1753902225938,48.9,175.11,175.1,102.18634289]
["bitfinex","SOLUSD",1753902226124,10.0,175.12,175.1,121.20842052]
["bitfinex","SOLUSD",1753902226323,10.0,175.12,175.11,19.02207763]
["bitfinex","SOLUSD",1753902226514,10.0,175.11,175.1,121.20842052]
["bitfinex","SOLUSD",1753902226817,58.88,175.11,175.1,102.18634289]
["bitfinex","SOLUSD",1753902227018,78.47178081,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902227632,29.59178081,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902227833,78.49178081,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902228156,100.96716091,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902228316,10.56970318,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902228675,36.56970318,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902228947,10.0,175.11,175.1,115.45192212]
["bitfinex","SOLUSD",1753902229451,48.86,175.11,175.1,115.45192212]
["bitfinex","SOLUSD",1753902229638,48.86,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902229839,10.0,175.13,175.1,115.45192212]
["bitfinex","SOLUSD",1753902230022,48.96,175.12,175.1,101.46634289]
["bitfinex","SOLUSD",1753902230213,10.0,175.13,175.11,13.98557923]
["bitfinex","SOLUSD",1753902230414,10.0,175.13,175.12,13.98557923]
["bitfinex","SOLUSD",1753902230641,58.94,175.13,175.12,13.98557923]
["bitfinex","SOLUSD",1753902230934,48.94,175.13,175.12,13.98557923]
["bitfinex","SOLUSD",1753902231147,58.94,175.13,175.12,13.98557923]
["bitfinex","SOLUSD",1753902231321,10.0,175.16,175.12,13.98557923]
["bitfinex","SOLUSD",1753902231518,10.0,175.16,175.15,13.98557923]
["bitfinex","SOLUSD",1753902232042,10.0,175.22,175.15,13.98557923]
["bitfinex","SOLUSD",1753902232216,58.9,175.21,175.16,0.57090659]
["bitfinex","SOLUSD",1753902232429,8.064408,175.18,175.17,17.35555797]
["bitfinex","SOLUSD",1753902232632,37.34,175.24,175.17,17.35555797]
["bitfinex","SOLUSD",1753902232850,10.0,175.23,175.17,0.570874]
["bitfinex","SOLUSD",1753902233021,10.0,175.22,175.12,0.571037]
["bitfinex","SOLUSD",1753902233226,10.0,175.17,175.11,6.2468]
["bitfinex","SOLUSD",1753902233444,10.0,175.19,175.16,13.98557923]
["bitfinex","SOLUSD",1753902233625,10.0,175.15,175.1,101.46634289]
["bitfinex","SOLUSD",1753902233828,10.0,175.12,175.11,13.98557923]
["bitfinex","SOLUSD",1753902234263,10.0,175.13,175.1,101.46634289]
["bitfinex","SOLUSD",1753902234551,10.0,175.13,175.12,13.98557923]
["bitfinex","SOLUSD",1753902234740,59.06,175.13,175.12,13.98557923]
["bitfinex","SOLUSD",1753902234941,10.0,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902235763,10.0,175.13,175.1,115.45192212]
["bitfinex","SOLUSD",1753902235965,10.0,175.15,175.12,13.98557923]
["bitfinex","SOLUSD",1753902236194,10.0,175.15,175.14,13.98557923]
["bitfinex","SOLUSD",1753902236333,10.0,175.13,175.1,101.46634289]
["bitfinex","SOLUSD",1753902236531,10.0,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902236744,59.04,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902236951,10.0,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902237255,59.04,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902237433,59.04,175.11,175.1,120.51933577]
["bitfinex","SOLUSD",1753902238055,59.0,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902238228,78.05299288,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902238553,78.62269606,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902238929,10.56970318,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902239129,78.58269606,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902239533,78.52269606,175.11,175.1,101.46634289]
["bitfinex","SOLUSD",1753902240072,101.01807616,175.11,175.1,97.71144289]
["bitfinex","SOLUSD",1753902240227,101.07807616,175.11,175.1,97.71144289]
["bitfinex","SOLUSD",1753902240432,52.11807616,175.11,175.1,32.64837239]
["bitfinex","SOLUSD",1753902240662,26.78468397,175.1,175.09,0.1]
["bitfinex","SOLUSD",1753902240859,10.0,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902241040,94.81767685,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902241240,45.83767685,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902241434,58.96,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902241653,55.05299288,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902241834,84.96,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902242035,36.0,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902242251,131.03855141,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902242454,59.54088755,175.04,175.03,0.32701126]
["bitfinex","SOLUSD",1753902242645,105.01855141,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1753902242842,62.78468397,175.01,175.0,324.4233338]
["bitfinex","SOLUSD",1753902243138,147.96767685,175.01,175.0,278.4810102]
["bitfinex","SOLUSD",1753902243343,71.83767685,175.01,175.0,278.4810102]
["bitfinex","SOLUSD",1753902243537,121.44738003,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902243767,71.83767685,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902243963,55.05299288,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902244177,42.28366238,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902244466,110.47665526,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902244773,110.55665526,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902244944,61.33665526,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902245134,110.53665526,175.01,175.0,275.61896098]
["bitfinex","SOLUSD",1753902245341,137.32133923,175.01,175.0,104.75281868]
["bitfinex","SOLUSD",1753902245571,10.0,174.89,174.88,2.20677601]
["bitfinex","SOLUSD",1753902245773,78.23299288,174.89,174.88,2.20677601]
["bitfinex","SOLUSD",1753902245946,26.0,174.86,174.69,169.07884433]
["bitfinex","SOLUSD",1753902246150,10.0,174.75,174.72,19.05299288]
["bitfinex","SOLUSD",1753902246460,10.0,174.73,174.69,169.07884433]
["bitfinex","SOLUSD",1753902246768,10.0,174.72,174.69,169.07884433]
["bitfinex","SOLUSD",1753902247076,10.0,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902247368,29.05299288,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902247544,29.76850518,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902247750,122.12267818,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902247955,17.214173,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902248140,96.90267818,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902248341,17.214173,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902248568,0.71547135,174.71,174.69,185.26713721]
["bitfinex","SOLUSD",1753902248739,67.133185,174.73,174.69,166.21414433]
["bitfinex","SOLUSD",1753902248936,17.213185,174.73,174.69,192.21414433]
["bitfinex","SOLUSD",1753902249156,49.9,174.75,174.69,192.21414433]
["bitfinex","SOLUSD",1753902249157,49.9,174.75,174.72,19.05299288]
["bitfinex","SOLUSD",1753902249339,10.7151848,174.78,174.75,26.0]
["bitfinex","SOLUSD",1753902249540,0.71522572,174.77,174.75,26.0]
["bitfinex","SOLUSD",1753902249844,4.59573033,174.9,174.79,26.0]
["bitfinex","SOLUSD",1753902249845,10.0,174.9,174.79,26.0]
["bitfinex","SOLUSD",1753902250064,0.71473497,174.89,174.86,19.05299288]
["bitfinex","SOLUSD",1753902250261,0.71473497,174.89,174.81,26.0]
["bitfinex","SOLUSD",1753902250262,17.198383,174.89,174.88,19.05299288]
["bitfinex","SOLUSD",1753902250576,10.0,174.92,174.88,19.05299288]
["bitfinex","SOLUSD",1753902250738,10.0,174.91,174.85,17.07220483]
["bitfinex","SOLUSD",1753902250941,10.0,174.91,174.87,19.05299288]
["bitfinex","SOLUSD",1753902251192,10.0,174.85,174.77,17.0722873]
["bitfinex","SOLUSD",1753902251472,10.0,174.81,174.79,19.05299288]
["bitfinex","SOLUSD",1753902251766,59.84,174.8,174.72,2.2291]
["bitfinex","SOLUSD",1753902251965,49.86,174.79,174.78,19.05299288]
["bitfinex","SOLUSD",1753902252138,10.0,174.82,174.78,19.05299288]
["bitfinex","SOLUSD",1753902252342,10.0,174.86,174.81,19.05299288]
["bitfinex","SOLUSD",1753902252584,10.0,174.86,174.85,19.05299288]
["bitfinex","SOLUSD",1753902252742,10.0,174.86,174.8,16.78468397]
["bitfinex","SOLUSD",1753902252942,10.0,174.86,174.78,26.0]
["bitfinex","SOLUSD",1753902252943,9.22618624,174.8,174.78,19.05299288]
["bitfinex","SOLUSD",1753902253149,9.22618624,174.77,174.75,19.05299288]
["bitfinex","SOLUSD",1753902253360,50.49514388,174.79,174.76,19.05299288]
["bitfinex","SOLUSD",1753902253361,9.22618624,174.79,174.76,19.05299288]
["bitfinex","SOLUSD",1753902253547,17.205288,174.81,174.72,2.51765184]
["bitfinex","SOLUSD",1753902253755,17.205288,174.81,174.8,19.05299288]
["bitfinex","SOLUSD",1753902253973,26.0,174.92,174.8,19.05299288]
["bitfinex","SOLUSD",1753902253974,9.22618624,174.86,174.81,16.78468397]
["bitfinex","SOLUSD",1753902254242,9.22618624,174.83,174.78,16.78468397]
["bitfinex","SOLUSD",1753902254469,9.22618624,174.86,174.83,16.78468397]
["bitfinex","SOLUSD",1753902254684,9.22618624,174.94,174.86,16.78468397]
["bitfinex","SOLUSD",1753902255003,9.22618624,174.88,174.82,16.78468397]
["bitfinex","SOLUSD",1753902255201,9.22618624,174.87,174.86,19.05299288]
["bitfinex","SOLUSD",1753902255376,9.22618624,174.87,174.82,19.05299288]
["bitfinex","SOLUSD",1753902255377,9.22618624,174.84,174.82,19.05299288]
["bitfinex","SOLUSD",1753902255579,9.22618624,174.85,174.83,19.05299288]
["bitfinex","SOLUSD",1753902255795,9.22618624,174.86,174.84,35.83767685]
["bitfinex","SOLUSD",1753902256101,59.04618624,174.89,174.86,16.78468397]
["bitfinex","SOLUSD",1753902256394,9.22618624,174.87,174.78,0.28770135]
["bitfinex","SOLUSD",1753902256601,9.22618624,174.85,174.78,0.28770135]
["bitfinex","SOLUSD",1753902256772,9.22618624,174.83,174.8,19.05299288]
["bitfinex","SOLUSD",1753902256979,9.22618624,174.83,174.77,16.78468397]
["bitfinex","SOLUSD",1753902256980,9.22618624,174.82,174.77,16.78468397]
["bitfinex","SOLUSD",1753902257194,9.22618624,174.82,174.76,6.3572]
["bitfinex","SOLUSD",1753902257394,9.22618624,174.81,174.78,19.05299288]
["bitfinex","SOLUSD",1753902257699,9.22618624,174.8,174.79,19.05299288]
["bitfinex","SOLUSD",1753902257880,9.22618624,174.79,174.78,35.83767685]
["bitfinex","SOLUSD",1753902258575,9.22618624,174.76,174.74,2.3324]
["bitfinex","SOLUSD",1753902258974,9.22618624,174.79,174.76,16.78468397]
["bitfinex","SOLUSD",1753902259280,9.22618624,174.8,174.74,2.3324]
["bitfinex","SOLUSD",1753902259475,9.22618624,174.8,174.69,172.69034433]
["bitfinex","SOLUSD",1753902259476,28.27917912,174.75,174.69,172.69034433]
["bitfinex","SOLUSD",1753902259795,9.22618624,174.71,174.69,172.69034433]
["bitfinex","SOLUSD",1753902259997,9.22618624,174.71,174.69,166.21414433]
["bitfinex","SOLUSD",1753902260204,9.22618624,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902260766,58.90618624,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902261290,77.95917912,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902261785,77.89917912,174.7,174.69,166.21414433]
["bitfinex","SOLUSD",1753902261986,83.62327757,174.7,174.69,163.33414433]
["bitfinex","SOLUSD",1753902262173,77.89917912,174.7,174.69,163.33414433]
["bitfinex","SOLUSD",1753902262377,78.61469142,174.7,174.69,163.33414433]
["bitfinex","SOLUSD",1753902262585,83.27118958,174.7,174.69,163.33414433]
["bitfinex","SOLUSD",1753902262909,78.57469142,174.7,174.69,163.33414433]
["bitfinex","SOLUSD",1753902263093,84.29878987,174.7,174.69,163.33414433]
["bitfinex","SOLUSD",1753902263612,135.55878987,174.7,174.69,160.4655693]
["bitfinex","SOLUSD",1753902263803,134.84327757,174.7,174.69,150.96569427]
["bitfinex","SOLUSD",1753902263978,9.22618624,174.56,174.55,0.1]
["bitfinex","SOLUSD",1753902264306,58.88618624,174.56,174.55,0.1]
["bitfinex","SOLUSD",1753902264619,9.22618624,174.56,174.55,0.1]
["bitfinex","SOLUSD",1753902264779,58.90618624,174.56,174.55,0.1]
["bitfinex","SOLUSD",1753902265112,9.22618624,174.5,174.46,2.13803263]
["bitfinex","SOLUSD",1753902265413,9.22618624,174.48,174.46,2.13803263]
["bitfinex","SOLUSD",1753902265611,38.27917912,174.47,174.46,2.13803263]
["bitfinex","SOLUSD",1753902265788,26.0,174.44,174.37,70.0]
["bitfinex","SOLUSD",1753902265990,9.22618624,174.38,174.37,70.0]
["bitfinex","SOLUSD",1753902266313,19.05299288,174.38,174.37,70.0]
["bitfinex","SOLUSD",1753902266474,69.77299288,174.38,174.37,70.0]
["bitfinex","SOLUSD",1753902266978,79.77299288,174.38,174.37,67.12565385]
["bitfinex","SOLUSD",1753902267181,79.77299288,174.38,174.29,100.0]
["bitfinex","SOLUSD",1753902267182,80.4898182,174.38,174.29,100.0]
["bitfinex","SOLUSD",1753902267400,10.0,174.22,174.01,4.56388566]
["bitfinex","SOLUSD",1753902267602,51.1,174.21,174.09,19.05299288]
["bitfinex","SOLUSD",1753902267779,0.71711318,174.31,174.2,19.05299288]
["bitfinex","SOLUSD",1753902267969,0.71711318,174.31,174.15,51.22]
["bitfinex","SOLUSD",1753902268170,26.0,174.27,174.07,10.0]
["bitfinex","SOLUSD",1753902268412,0.71731894,174.26,174.11,10.0]
["bitfinex","SOLUSD",1753902268729,0.71711318,174.31,174.19,10.0]
["bitfinex","SOLUSD",1753902268881,16.78468397,174.45,174.25,26.0]
["bitfinex","SOLUSD",1753902269079,16.78468397,174.42,174.27,26.0]
["bitfinex","SOLUSD",1753902269301,19.05299288,174.35,174.27,26.0]
["bitfinex","SOLUSD",1753902269503,41.28,174.47,174.29,26.0]
["bitfinex","SOLUSD",1753902269714,51.52,174.49,174.4,19.05299288]
["bitfinex","SOLUSD",1753902269883,51.52,174.49,174.34,6.4795]
["bitfinex","SOLUSD",1753902269884,10.0,174.43,174.08,2.3832]
["bitfinex","SOLUSD",1753902270096,0.71544811,174.42,174.37,6.4795]
["bitfinex","SOLUSD",1753902270301,0.71544811,174.46,174.4,19.05299288]
["bitfinex","SOLUSD",1753902270528,0.71544811,174.46,174.37,6.4795]
["bitfinex","SOLUSD",1753902271021,0.71544811,174.49,174.44,19.05299288]
["bitfinex","SOLUSD",1753902271323,10.0,174.71,174.48,19.05299288]
["bitfinex","SOLUSD",1753902271324,10.0,174.55,174.48,19.05299288]
["bitfinex","SOLUSD",1753902271615,10.0,174.48,174.38,53.57346025]
["bitfinex","SOLUSD",1753902271819,10.0,174.47,174.38,0.57346025]
["bitfinex","SOLUSD",1753902272012,10.0,174.47,174.46,19.05299288]
["bitfinex","SOLUSD",1753902272212,10.0,174.47,174.38,0.57346025]
["bitfinex","SOLUSD",1753902272213,10.0,174.45,174.38,0.57346025]
["bitfinex","SOLUSD",1753902272389,10.0,174.46,174.38,6.30800662]
["bitfinex","SOLUSD",1753902272596,10.0,174.46,174.45,19.05299288]
["bitfinex","SOLUSD",1753902272792,10.0,174.46,174.38,0.57346025]
["bitfinex","SOLUSD",1753902272998,10.0,174.4,174.37,6.4795]
["bitfinex","SOLUSD",1753902273199,10.0,174.4,174.39,19.05299288]
["bitfinex","SOLUSD",1753902273409,10.0,174.38,174.37,6.4795]
["bitfinex","SOLUSD",1753902273692,10.0,174.36,174.35,2.3832]
["bitfinex","SOLUSD",1753902273902,10.0,174.39,174.35,19.05299288]
["bitfinex","SOLUSD",1753902274100,172.50688888,175.91,174.29,6.0113]
["bitfinex","SOLUSD",1753902274101,10.0,174.38,174.29,6.0113]
["bitfinex","SOLUSD",1753902274401,10.0,174.32,174.29,6.0113]
["bitfinex","SOLUSD",1753902274704,10.0,174.34,174.29,6.0113]
["bitfinex","SOLUSD",1753902274924,10.0,174.33,174.29,6.0113]
["bitfinex","SOLUSD",1753902275235,10.0,174.25,174.1,0.57438253]
["bitfinex","SOLUSD",1753902275442,10.0,174.28,174.24,19.05299288]
["bitfinex","SOLUSD",1753902275592,10.0,174.22,174.15,0.57421762]
["bitfinex","SOLUSD",1753902275798,5.73504822,174.37,174.11,0.57434954]
["bitfinex","SOLUSD",1753902275799,10.0,174.18,174.11,0.57434954]
["bitfinex","SOLUSD",1753902275992,10.0,174.17,174.11,0.57434954]
["bitfinex","SOLUSD",1753902276220,10.0,174.17,174.16,19.05299288]
["bitfinex","SOLUSD",1753902276410,10.0,174.21,174.16,19.05299288]
["bitfinex","SOLUSD",1753902276615,10.0,174.22,174.17,0.57415169]
["bitfinex","SOLUSD",1753902276920,10.0,174.25,174.21,19.05299288]
["bitfinex","SOLUSD",1753902277103,10.0,174.28,174.24,19.05299288]
["bitfinex","SOLUSD",1753902277304,10.0,174.23,174.17,0.57415169]
["bitfinex","SOLUSD",1753902277601,26.0,174.29,174.22,19.05299288]
["bitfinex","SOLUSD",1753902277602,10.0,174.26,174.22,19.05299288]
["bitfinex","SOLUSD",1753902277810,10.0,174.25,174.17,0.57415169]
["bitfinex","SOLUSD",1753902278001,10.0,174.32,174.2,6.0736]
["bitfinex","SOLUSD",1753902278197,10.0,174.28,174.21,0.57401986]
["bitfinex","SOLUSD",1753902278418,10.0,174.25,174.21,0.57401986]
["bitfinex","SOLUSD",1753902278718,10.0,174.39,174.2,6.0736]
["bitfinex","SOLUSD",1753902278719,10.0,174.24,174.2,6.0736]
["bitfinex","SOLUSD",1753902278921,10.0,174.19,174.17,19.05299288]
["bitfinex","SOLUSD",1753902279108,10.0,174.19,174.18,19.05299288]
["bitfinex","SOLUSD",1753902279308,10.0,174.19,174.13,0.57428358]
["bitfinex","SOLUSD",1753902279503,10.0,174.18,174.17,19.05299288]
["bitfinex","SOLUSD",1753902280019,10.0,174.21,174.17,19.05299288]
["bitfinex","SOLUSD",1753902280221,10.0,174.22,174.2,19.05299288]
["bitfinex","SOLUSD",1753902280415,10.0,174.23,174.21,19.05299288]
["bitfinex","SOLUSD",1753902280622,10.0,174.23,174.22,19.05299288]
["bitfinex","SOLUSD",1753902281000,10.0,174.2,174.12,0.57431656]
["bitfinex","SOLUSD",1753902281297,10.0,174.13,174.11,6.0736]
["bitfinex","SOLUSD",1753902281498,10.0,174.17,174.11,6.0736]
["bitfinex","SOLUSD",1753902281698,10.0,174.2,174.16,19.05299288]
["bitfinex","SOLUSD",1753902281900,10.0,174.21,174.2,16.78468397]
["bitfinex","SOLUSD",1753902282120,10.0,174.19,174.12,0.57431656]
["bitfinex","SOLUSD",1753902282302,10.0,174.17,174.12,16.78468397]
["bitfinex","SOLUSD",1753902282498,10.0,174.17,174.16,19.05299288]
["bitfinex","SOLUSD",1753902282999,10.0,174.15,174.12,17.35900053]
["bitfinex","SOLUSD",1753902283200,10.0,174.2,174.15,16.78468397]
["bitfinex","SOLUSD",1753902283422,10.0,174.25,174.2,16.78468397]
["bitfinex","SOLUSD",1753902283735,10.0,174.25,174.11,6.64794954]
["bitfinex","SOLUSD",1753902283736,10.0,174.19,174.11,6.64794954]
["bitfinex","SOLUSD",1753902284029,10.0,174.15,174.12,16.78468397]
["bitfinex","SOLUSD",1753902284417,10.0,174.18,174.12,17.35900053]
["bitfinex","SOLUSD",1753902284920,10.0,174.19,174.18,16.78468397]
["bitfinex","SOLUSD",1753902285126,10.0,174.18,174.12,0.57431656]
["bitfinex","SOLUSD",1753902285332,10.0,174.15,174.11,6.1336]
["bitfinex","SOLUSD",1753902285928,10.0,174.12,174.11,0.06]
["bitfinex","SOLUSD",1753902286514,29.05299288,174.12,174.11,0.06]
["bitfinex","SOLUSD",1753902286712,28.27602148,174.12,174.11,0.06]
["bitfinex","SOLUSD",1753902286917,9.2230286,174.06,174.04,70.0]
["bitfinex","SOLUSD",1753902287109,9.2230286,174.05,174.04,70.0]
["bitfinex","SOLUSD",1753902287612,28.27602148,174.05,174.04,70.0]
["bitfinex","SOLUSD",1753902288331,9.2230286,174.05,174.04,70.0]
["bitfinex","SOLUSD",1753902288916,28.27602148,174.05,174.04,70.0]
["bitfinex","SOLUSD",1753902289118,9.2230286,174.05,174.04,70.0]
["bitfinex","SOLUSD",1753902289318,28.27602148,174.05,174.04,70.0]
["bitfinex","SOLUSD",1753902289621,9.2230286,174.05,174.04,70.0]
["bitfinex","SOLUSD",1753902290638,9.2230286,174.05,174.04,62.09735]
["bitfinex","SOLUSD",1753902290818,53.28,174.13,174.01,19.05299288]
["bitfinex","SOLUSD",1753902290819,9.2230286,174.03,174.01,19.05299288]
["bitfinex","SOLUSD",1753902291020,9.2230286,174.02,174.0,1.57785845]
["bitfinex","SOLUSD",1753902291223,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902291537,9.2230286,174.06,174.0,20.63085133]
["bitfinex","SOLUSD",1753902291832,9.2230286,174.02,174.0,1.57785845]
["bitfinex","SOLUSD",1753902292033,9.2230286,174.01,174.0,20.63085133]
["bitfinex","SOLUSD",1753902292219,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902293031,9.2230286,174.01,174.0,20.63085133]
["bitfinex","SOLUSD",1753902293245,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902293648,9.2230286,174.06,174.01,16.78468397]
["bitfinex","SOLUSD",1753902293828,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902294215,9.2230286,174.01,174.0,20.63085133]
["bitfinex","SOLUSD",1753902294414,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902294632,28.27602148,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902294941,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902296548,9.2230286,174.02,174.0,1.57785845]
["bitfinex","SOLUSD",1753902296716,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902296918,9.2230286,174.04,174.03,26.0]
["bitfinex","SOLUSD",1753902297327,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902297542,9.2230286,174.01,174.0,37.4155353]
["bitfinex","SOLUSD",1753902297740,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902298243,9.2230286,174.01,174.0,20.63085133]
["bitfinex","SOLUSD",1753902298547,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902298918,9.2230286,174.01,174.0,20.63085133]
["bitfinex","SOLUSD",1753902299114,9.2230286,174.01,174.0,1.57785845]
["bitfinex","SOLUSD",1753902300544,28.27602148,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902300747,9.2230286,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902300931,87.54281764,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902301135,9.2230286,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902301323,81.79602148,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902301739,87.54281764,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902301943,9.2230286,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902302163,9.2230286,174.03,174.0,0.20785845]
["bitfinex","SOLUSD",1753902302323,53.84,174.05,174.0,0.20785845]
["bitfinex","SOLUSD",1753902302324,9.2230286,174.05,174.0,19.26085133]
["bitfinex","SOLUSD",1753902302522,16.78468397,174.11,174.03,26.0]
["bitfinex","SOLUSD",1753902302752,9.2230286,174.06,174.03,26.0]
["bitfinex","SOLUSD",1753902302940,9.2230286,174.14,174.05,19.05299288]
["bitfinex","SOLUSD",1753902303144,9.2230286,174.12,174.07,26.0]
["bitfinex","SOLUSD",1753902303324,9.2230286,174.12,174.0,12.1223726]
["bitfinex","SOLUSD",1753902303325,9.2230286,174.05,174.03,26.0]
["bitfinex","SOLUSD",1753902303523,9.2230286,174.02,174.01,16.78468397]
["bitfinex","SOLUSD",1753902303784,9.2230286,174.03,174.01,16.78468397]
["bitfinex","SOLUSD",1753902303950,9.2230286,174.03,174.02,35.83767685]
["bitfinex","SOLUSD",1753902304128,9.2230286,174.07,174.05,26.0]
["bitfinex","SOLUSD",1753902304327,9.2230286,174.07,174.06,19.05299288]
["bitfinex","SOLUSD",1753902304546,9.2230286,174.12,174.09,26.0]
["bitfinex","SOLUSD",1753902304755,9.2230286,174.15,174.09,26.0]
["bitfinex","SOLUSD",1753902304936,9.2230286,174.13,174.07,26.0]
["bitfinex","SOLUSD",1753902305125,9.2230286,174.11,174.08,16.78468397]
["bitfinex","SOLUSD",1753902305345,9.2230286,174.1,174.08,16.78468397]
["bitfinex","SOLUSD",1753902305549,9.2230286,174.12,174.1,16.78468397]
["bitfinex","SOLUSD",1753902305758,9.2230286,174.12,174.11,19.05299288]
["bitfinex","SOLUSD",1753902305964,9.2230286,174.13,174.0,0.20785845]
["bitfinex","SOLUSD",1753902306258,9.2230286,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902306543,9.2230286,174.02,174.0,0.20785845]
["bitfinex","SOLUSD",1753902306745,9.2230286,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902307139,9.2230286,174.01,174.0,19.26085133]
["bitfinex","SOLUSD",1753902307342,9.2230286,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902307553,28.27602148,174.01,174.0,0.20785845]
["bitfinex","SOLUSD",1753902307742,9.2230286,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902307945,35.2230286,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902308156,54.45690535,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902308575,60.20568373,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902308770,54.45690535,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902309151,35.2230286,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902309355,9.2230286,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902309655,54.45690535,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902309849,28.45690535,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902310038,9.2230286,173.98,173.94,5.0]
["bitfinex","SOLUSD",1753902310241,9.2230286,173.98,173.95,19.23387675]
["bitfinex","SOLUSD",1753902310454,9.2230286,174.01,173.97,19.23387675]
["bitfinex","SOLUSD",1753902310668,9.2230286,173.97,173.95,16.78468397]
["bitfinex","SOLUSD",1753902310965,9.2230286,173.96,173.95,0.57487783]
["bitfinex","SOLUSD",1753902311141,9.2230286,173.96,173.95,16.78468397]
["bitfinex","SOLUSD",1753902311673,9.2230286,173.95,173.94,5.0]
["bitfinex","SOLUSD",1753902312540,9.2230286,173.96,173.94,24.23387675]
["bitfinex","SOLUSD",1753902312791,9.2230286,173.98,173.96,16.78468397]
["bitfinex","SOLUSD",1753902312940,8.5030286,173.99,173.97,36.01856072]
["bitfinex","SOLUSD",1753902313275,8.5030286,173.99,173.98,16.78468397]
["bitfinex","SOLUSD",1753902313439,8.5030286,174.01,173.99,16.78468397]
["bitfinex","SOLUSD",1753902313641,8.5030286,174.01,173.94,5.0]
["bitfinex","SOLUSD",1753902313642,0.03,174.03,174.0,19.23387675]
["bitfinex","SOLUSD",1753902313984,8.5030286,174.07,174.03,6.4908]
["bitfinex","SOLUSD",1753902314145,8.5030286,174.05,174.04,16.78468397]
["bitfinex","SOLUSD",1753902314345,8.5030286,174.1,174.04,36.01856072]
["bitfinex","SOLUSD",1753902314549,8.5030286,174.07,174.04,16.78468397]
["bitfinex","SOLUSD",1753902314777,8.5030286,174.07,173.88,76.19604788]
["bitfinex","SOLUSD",1753902314778,26.0,174.04,173.88,76.19604788]
["bitfinex","SOLUSD",1753902314949,34.5030286,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902315164,8.5030286,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902315897,27.73690535,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902316665,8.5030286,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902317065,8.5030286,173.91,173.88,71.20299798]
["bitfinex","SOLUSD",1753902317257,8.5030286,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902317769,27.73690535,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902318084,9.07757614,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902318401,28.31145289,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902318680,34.06221486,173.89,173.88,71.20299798]
["bitfinex","SOLUSD",1753902318887,34.06221486,173.89,173.82,2.40894156]
["bitfinex","SOLUSD",1753902318888,8.5030286,173.83,173.82,2.40894156]
["bitfinex","SOLUSD",1753902319081,26.0,173.8,173.68,6.4066]
["bitfinex","SOLUSD",1753902319268,53.73690535,173.72,173.68,6.4066]
["bitfinex","SOLUSD",1753902319789,85.33690535,173.72,173.63,3.1967]
["bitfinex","SOLUSD",1753902320096,27.73690535,173.72,173.6,8.48927467]
["bitfinex","SOLUSD",1753902320297,85.43690535,173.72,173.6,8.48927467]
["bitfinex","SOLUSD",1753902320658,43.49329494,173.72,173.6,8.48927467]
["bitfinex","SOLUSD",1753902320897,34.5030286,173.61,173.6,2.32937467]
["bitfinex","SOLUSD",1753902321065,27.73690535,173.61,173.6,2.32937467]
["bitfinex","SOLUSD",1753902321263,85.45690535,173.61,173.6,2.32937467]
["bitfinex","SOLUSD",1753902321473,44.52158932,173.61,173.6,1.32937467]
["bitfinex","SOLUSD",1753902321676,85.95145289,173.61,173.6,1.8e-07]
["bitfinex","SOLUSD",1753902321866,8.5030286,173.48,173.47,100.0]
["bitfinex","SOLUSD",1753902322060,66.1630286,173.48,173.47,100.0]
["bitfinex","SOLUSD",1753902322295,8.5030286,173.4,173.25,2.99346084]
["bitfinex","SOLUSD",1753902322494,95.43690535,173.4,173.26,0.57716726]
["bitfinex","SOLUSD",1753902322810,8.5030286,173.27,173.26,0.57716726]
["bitfinex","SOLUSD",1753902323098,27.73690535,173.27,173.26,0.57716726]
["bitfinex","SOLUSD",1753902323297,8.5030286,173.26,173.25,2.99346084]
["bitfinex","SOLUSD",1753902323602,8.5030286,173.27,173.25,2.99346084]
["bitfinex","SOLUSD",1753902323899,9.07757614,173.26,173.18,20.56467048]
["bitfinex","SOLUSD",1753902324201,27.73690535,173.19,173.18,20.56467048]
["bitfinex","SOLUSD",1753902324399,26.57454754,173.22,173.18,20.56467048]
["bitfinex","SOLUSD",1753902324707,19.23387675,173.19,173.18,20.56467048]
["bitfinex","SOLUSD",1753902324878,0.57454754,173.26,173.18,15.56467048]
["bitfinex","SOLUSD",1753902325063,0.57454754,173.27,173.19,19.23387675]
["bitfinex","SOLUSD",1753902325268,19.23387675,173.2,173.18,15.56467048]
["bitfinex","SOLUSD",1753902325469,28.85901343,173.28,173.18,15.56467048]
["bitfinex","SOLUSD",1753902325470,19.80842429,173.19,173.18,15.56467048]
["bitfinex","SOLUSD",1753902325767,0.57454754,173.19,173.18,15.56467048]
["bitfinex","SOLUSD",1753902326102,0.57454754,173.22,172.96,18.47817401]
["bitfinex","SOLUSD",1753902326267,0.57454754,173.22,172.96,8.47817401]
["bitfinex","SOLUSD",1753902326268,45.23387675,173.08,172.96,8.47817401]
["bitfinex","SOLUSD",1753902326467,26.0,173.08,173.01,19.23387675]
["bitfinex","SOLUSD",1753902326689,61.04,173.12,172.96,8.47817401]
["bitfinex","SOLUSD",1753902326893,0.57454754,173.11,172.96,2.39067401]
["bitfinex","SOLUSD",1753902327065,26.0,173.09,172.96,2.39067401]
["bitfinex","SOLUSD",1753902327265,19.23387675,173.07,172.96,2.39067401]
["bitfinex","SOLUSD",1753902327670,45.23387675,173.07,172.96,2.39067401]
["bitfinex","SOLUSD",1753902327907,45.23387675,173.07,173.06,156.96970175]
["bitfinex","SOLUSD",1753902328062,55.23387675,173.07,173.06,20.60576893]
["bitfinex","SOLUSD",1753902328400,26.0,173.05,172.85,63.700272]
["bitfinex","SOLUSD",1753902328578,0.72237632,173.04,172.85,73.700272]
["bitfinex","SOLUSD",1753902328780,19.23387675,173.03,172.95,19.23387675]
["bitfinex","SOLUSD",1753902328991,0.72245983,173.02,172.88,26.0]
["bitfinex","SOLUSD",1753902329179,26.0,173.03,172.81,6.2712]
["bitfinex","SOLUSD",1753902329505,45.23387675,173.05,172.97,19.23387675]
["bitfinex","SOLUSD",1753902329671,0.72237632,173.04,172.91,26.0]
["bitfinex","SOLUSD",1753902329864,0.72187572,173.16,172.93,26.0]
["bitfinex","SOLUSD",1753902330070,19.23387675,173.1,172.93,26.0]
["bitfinex","SOLUSD",1753902330274,0.72216765,173.09,172.94,0.29232291]
["bitfinex","SOLUSD",1753902330471,0.72187572,173.16,172.98,26.0]
["bitfinex","SOLUSD",1753902330780,0.72187572,173.16,173.09,19.23387675]
["bitfinex","SOLUSD",1753902330981,0.72187572,173.16,172.98,0.29180432]
["bitfinex","SOLUSD",1753902331195,0.72187572,173.16,172.99,26.0]
["bitfinex","SOLUSD",1753902331511,0.72191741,173.15,173.01,26.0]
["bitfinex","SOLUSD",1753902331795,38.87576123,173.4,173.14,19.23387675]
["bitfinex","SOLUSD",1753902331979,73.95284964,173.39,173.23,19.23387675]
["bitfinex","SOLUSD",1753902332180,0.43284964,173.39,173.15,29.1008]
["bitfinex","SOLUSD",1753902332488,0.43284964,173.39,173.17,26.0]
["bitfinex","SOLUSD",1753902332678,0.43284964,173.39,173.22,26.0]
["bitfinex","SOLUSD",1753902332871,17.79446364,173.39,173.19,0.57740054]
["bitfinex","SOLUSD",1753902333101,10.0,173.26,172.93,10.0]
["bitfinex","SOLUSD",1753902333405,26.0,173.23,173.11,19.23387675]
["bitfinex","SOLUSD",1753902333700,0.72162567,173.22,173.05,10.0]
["bitfinex","SOLUSD",1753902333906,10.0,173.34,173.09,19.23387675]
["bitfinex","SOLUSD",1753902334103,26.0,173.3,173.1,0.43333053]
["bitfinex","SOLUSD",1753902334274,0.72133417,173.29,173.04,0.4334181]
["bitfinex","SOLUSD",1753902334477,10.0,173.27,173.04,0.4334181]
["bitfinex","SOLUSD",1753902334684,26.0,173.22,173.0,6.1555]
["bitfinex","SOLUSD",1753902334919,26.0,173.15,173.0,6.1555]
["bitfinex","SOLUSD",1753902335080,19.95583585,173.14,173.0,6.1555]
["bitfinex","SOLUSD",1753902335279,26.7219591,173.14,173.0,6.1555]
["bitfinex","SOLUSD",1753902335479,0.7219591,173.14,173.13,19.23387675]
["bitfinex","SOLUSD",1753902335673,10.0,173.33,173.13,19.23387675]
["bitfinex","SOLUSD",1753902335674,0.72125093,173.31,173.13,19.23387675]
["bitfinex","SOLUSD",1753902335875,10.0,173.24,173.03,0.43397292]
["bitfinex","SOLUSD",1753902336075,10.72158402,173.23,173.03,0.43397292]
["bitfinex","SOLUSD",1753902336382,26.0,173.16,173.0,6.1555]
["bitfinex","SOLUSD",1753902336585,26.0,173.14,173.0,6.1555]
["bitfinex","SOLUSD",1753902336805,45.23387675,173.07,173.0,25.38937675]
["bitfinex","SOLUSD",1753902337110,45.23387675,173.04,173.0,6.1555]
["bitfinex","SOLUSD",1753902337308,0.72241807,173.03,172.91,0.06]
["bitfinex","SOLUSD",1753902337492,26.0,173.02,172.91,0.06]
["bitfinex","SOLUSD",1753902337688,0.72250158,173.01,172.94,19.23387675]
["bitfinex","SOLUSD",1753902337891,26.0,173.1,172.91,0.06]
["bitfinex","SOLUSD",1753902338100,0.72216765,173.09,172.91,0.06]
["bitfinex","SOLUSD",1753902338310,0.72216765,173.09,172.91,6.27834164]
["bitfinex","SOLUSD",1753902338607,0.72216765,173.09,173.04,19.23387675]
["bitfinex","SOLUSD",1753902338817,0.721709,173.2,173.03,16.78468397]
["bitfinex","SOLUSD",1753902338981,0.72158402,173.23,173.08,6.1555]
["bitfinex","SOLUSD",1753902339182,0.86114675,173.23,173.09,17.21838972]
["bitfinex","SOLUSD",1753902339383,19.23387675,173.19,173.09,16.78468397]
["bitfinex","SOLUSD",1753902339585,26.0,173.11,173.08,6.1555]
["bitfinex","SOLUSD",1753902339799,0.72187572,173.16,173.07,3.1008]
["bitfinex","SOLUSD",1753902340009,0.72187572,173.16,173.08,36.01856072]
["bitfinex","SOLUSD",1753902340184,19.23387675,173.09,172.99,6.1555]
["bitfinex","SOLUSD",1753902340384,0.72220938,173.08,172.99,6.1555]
["bitfinex","SOLUSD",1753902340585,0.72191741,173.15,172.99,6.1555]
["bitfinex","SOLUSD",1753902340906,26.0,173.08,172.97,3.1008]
["bitfinex","SOLUSD",1753902341092,19.23387675,173.05,172.97,3.1008]
["bitfinex","SOLUSD",1753902341293,19.23387675,173.03,172.97,3.1008]
["bitfinex","SOLUSD",1753902341493,0.72245983,173.02,172.97,3.1008]
["bitfinex","SOLUSD",1753902341808,0.72204251,173.12,173.01,19.23387675]
["bitfinex","SOLUSD",1753902342007,19.23387675,173.16,173.09,19.23387675]
["bitfinex","SOLUSD",1753902342306,19.23387675,173.16,172.91,20.30167686]
["bitfinex","SOLUSD",1753902342307,0.72191741,173.15,172.95,0.43440673]
["bitfinex","SOLUSD",1753902342607,0.72191741,173.15,173.04,19.23387675]
["bitfinex","SOLUSD",1753902342807,0.72191741,173.15,173.0,16.78468397]
["bitfinex","SOLUSD",1753902343110,0.13956273,173.18,173.13,19.23387675]
["bitfinex","SOLUSD",1753902343411,10.0,173.08,172.9,6.1555]
["bitfinex","SOLUSD",1753902343613,26.0,173.05,172.9,6.1555]
["bitfinex","SOLUSD",1753902343780,0.72237632,173.04,172.93,19.23387675]
["bitfinex","SOLUSD",1753902343981,19.23387675,172.99,172.91,36.07856072]
["bitfinex","SOLUSD",1753902344223,0.72237632,173.04,172.91,36.07856072]
["bitfinex","SOLUSD",1753902344224,19.23387675,172.97,172.91,0.06]
["bitfinex","SOLUSD",1753902344514,0.72271045,172.96,172.91,0.06]
["bitfinex","SOLUSD",1753902344805,26.72250158,173.01,172.94,19.23387675]
["bitfinex","SOLUSD",1753902345008,0.13956273,173.0,172.91,16.84468397]
["bitfinex","SOLUSD",1753902345397,0.13956273,173.0,172.94,19.23387675]
["bitfinex","SOLUSD",1753902345586,0.13956273,173.0,172.58,28.88632282]
["bitfinex","SOLUSD",1753902345787,10.0,172.98,172.73,70.0]
["bitfinex","SOLUSD",1753902346013,0.72266867,172.97,172.73,70.0]
["bitfinex","SOLUSD",1753902346200,19.23387675,172.9,172.73,70.0]
["bitfinex","SOLUSD",1753902346401,0.72300306,172.89,172.73,80.0]
["bitfinex","SOLUSD",1753902346599,26.0,172.91,172.73,70.0]
["bitfinex","SOLUSD",1753902346797,0.72296124,172.9,172.86,19.23387675]
["bitfinex","SOLUSD",1753902347102,0.72300306,172.89,172.73,70.0]
["bitfinex","SOLUSD",1753902347300,0.13956273,173.0,172.81,19.23387675]
["bitfinex","SOLUSD",1753902347301,19.23387675,172.91,172.81,19.23387675]
["bitfinex","SOLUSD",1753902347501,26.0,172.84,172.73,70.0]
["bitfinex","SOLUSD",1753902347704,0.72325406,172.83,172.78,19.23387675]
["bitfinex","SOLUSD",1753902347904,0.72325406,172.83,172.73,70.0]
["bitfinex","SOLUSD",1753902347905,26.0,172.82,172.73,89.23387675]
["bitfinex","SOLUSD",1753902348116,0.13956273,172.9,172.73,70.0]
["bitfinex","SOLUSD",1753902348117,19.23387675,172.79,172.73,70.0]
["bitfinex","SOLUSD",1753902348314,0.72346336,172.78,172.73,70.0]
["bitfinex","SOLUSD",1753902348502,0.72325406,172.83,172.73,70.0]
["bitfinex","SOLUSD",1753902348697,0.72329591,172.82,172.73,70.0]
["bitfinex","SOLUSD",1753902348896,26.0,172.8,172.73,70.0]
["bitfinex","SOLUSD",1753902349103,0.72342149,172.79,172.73,70.0]
["bitfinex","SOLUSD",1753902349292,0.13956273,172.78,172.73,70.0]
["bitfinex","SOLUSD",1753902349502,0.72317037,172.85,172.77,19.23387675]
["bitfinex","SOLUSD",1753902349692,0.72304488,172.88,172.73,70.0]
["bitfinex","SOLUSD",1753902349886,0.72304488,172.88,172.83,19.23387675]
["bitfinex","SOLUSD",1753902350116,0.72271045,172.96,172.76,6.1555]
["bitfinex","SOLUSD",1753902350313,6.5044145,172.96,172.8,19.23387675]
["bitfinex","SOLUSD",1753902350613,6.5044145,172.96,172.76,6.1555]
["bitfinex","SOLUSD",1753902350614,10.0,172.93,172.76,6.1555]
["bitfinex","SOLUSD",1753902350916,34.14377158,172.91,172.73,70.0]
["bitfinex","SOLUSD",1753902351092,26.0,172.87,172.73,70.0]
["bitfinex","SOLUSD",1753902351410,36.72312854,172.86,172.75,2.72110712]
["bitfinex","SOLUSD",1753902351591,19.23387675,172.76,172.75,2.72110712]
["bitfinex","SOLUSD",1753902351789,26.0,172.76,172.75,2.72110712]
["bitfinex","SOLUSD",1753902352118,19.95742386,172.76,172.75,2.72110712]
["bitfinex","SOLUSD",1753902352616,0.72354711,172.76,172.75,2.72110712]
["bitfinex","SOLUSD",1753902353112,19.23387675,172.76,172.75,2.72110712]
["bitfinex","SOLUSD",1753902353313,10.0,172.75,172.73,70.0]
["bitfinex","SOLUSD",1753902353613,26.72363089,172.74,172.73,70.0]
["bitfinex","SOLUSD",1753902353995,0.72363089,172.74,172.73,70.0]
["bitfinex","SOLUSD",1753902354194,19.23387675,172.74,172.73,69.5]
["bitfinex","SOLUSD",1753902354399,0.723589,172.75,172.73,88.73387675]
["bitfinex","SOLUSD",1753902354721,0.72317037,172.85,172.73,69.5]
["bitfinex","SOLUSD",1753902354915,26.0,172.82,172.73,69.5]
["bitfinex","SOLUSD",1753902355100,0.72333776,172.81,172.73,69.5]
["bitfinex","SOLUSD",1753902355298,25.15680175,172.82,172.73,69.5]
["bitfinex","SOLUSD",1753902355600,0.72212538,172.81,172.73,69.5]
["bitfinex","SOLUSD",1753902355802,0.72212538,172.81,172.73,69.56]
["bitfinex","SOLUSD",1753902356419,19.23387675,172.77,172.73,69.56]
["bitfinex","SOLUSD",1753902356720,0.72212538,172.76,172.73,69.56]
["bitfinex","SOLUSD",1753902356923,19.23387675,172.76,172.73,69.56]
["bitfinex","SOLUSD",1753902357216,19.95600213,172.75,172.73,69.56]
["bitfinex","SOLUSD",1753902357422,0.72212538,172.75,172.73,69.56]
["bitfinex","SOLUSD",1753902357609,19.23387675,172.74,172.73,69.56]
["bitfinex","SOLUSD",1753902357795,19.23387675,172.74,172.73,69.42]
["bitfinex","SOLUSD",1753902358815,0.72212538,172.76,172.73,69.42]
["bitfinex","SOLUSD",1753902359021,45.23387675,172.74,172.73,69.42]
["bitfinex","SOLUSD",1753902359333,45.95600213,172.74,172.73,69.42]
["bitfinex","SOLUSD",1753902359624,26.72212538,172.74,172.73,68.69469464]
["bitfinex","SOLUSD",1753902360025,19.95600213,172.74,172.73,68.69469464]
["bitfinex","SOLUSD",1753902360212,18.14119938,172.74,172.73,64.34273221]
["bitfinex","SOLUSD",1753902360416,36.65295075,172.74,172.73,64.34273221]
["bitfinex","SOLUSD",1753902360608,26.0,172.7,172.58,3.1008]
["bitfinex","SOLUSD",1753902360812,0.72212538,172.69,172.59,19.23387675]
["bitfinex","SOLUSD",1753902361010,26.0,172.66,172.54,2.43154023]
["bitfinex","SOLUSD",1753902361503,0.72212538,172.69,172.65,75.75604198]
["bitfinex","SOLUSD",1753902361706,17.13,172.7,172.65,75.75604198]
["bitfinex","SOLUSD",1753902361922,17.419074,172.74,172.65,75.75604198]
["bitfinex","SOLUSD",1753902361923,0.72212538,172.69,172.65,75.75604198]
["bitfinex","SOLUSD",1753902362139,19.23387675,172.7,172.65,75.75604198]
["bitfinex","SOLUSD",1753902362311,0.72212538,172.69,172.65,75.75604198]
["bitfinex","SOLUSD",1753902362505,0.72212538,172.73,172.67,19.23387675]
["bitfinex","SOLUSD",1753902362837,0.72212538,172.73,172.65,36.50730412]
["bitfinex","SOLUSD",1753902362838,10.0,172.67,172.65,36.50730412]
["bitfinex","SOLUSD",1753902363015,29.23387675,172.66,172.65,24.03401517]
["bitfinex","SOLUSD",1753902363215,29.23387675,172.66,172.54,2.43154023]
["bitfinex","SOLUSD",1753902363216,26.0,172.62,172.54,2.43154023]
["bitfinex","SOLUSD",1753902363437,26.0,172.56,172.54,2.43154023]
["bitfinex","SOLUSD",1753902363621,45.95600213,172.55,172.54,2.43154023]
["bitfinex","SOLUSD",1753902364134,10.0,172.43,172.41,70.0]
["bitfinex","SOLUSD",1753902364428,0.72212538,172.51,172.41,70.0]
["bitfinex","SOLUSD",1753902364618,19.23387675,172.42,172.41,70.0]
["bitfinex","SOLUSD",1753902365226,19.23387675,172.42,172.24,117.9092578]
["bitfinex","SOLUSD",1753902365227,26.0,172.38,172.24,100.0]
["bitfinex","SOLUSD",1753902365437,28.00572403,172.42,172.24,100.0]
["bitfinex","SOLUSD",1753902365438,10.0,172.35,172.24,100.0]
["bitfinex","SOLUSD",1753902365640,19.23387675,172.25,172.24,100.0]
["bitfinex","SOLUSD",1753902365933,19.23387675,172.25,172.11,21.7062832]
["bitfinex","SOLUSD",1753902365934,10.0,172.19,172.11,2.47240645]
["bitfinex","SOLUSD",1753902366123,10.0,172.14,172.11,2.47240645]
["bitfinex","SOLUSD",1753902366428,10.0,172.09,172.08,31.36104672]
["bitfinex","SOLUSD",1753902366733,10.0,172.09,172.03,25.3505]
["bitfinex","SOLUSD",1753902366734,41.81260172,172.04,172.03,25.3505]
["bitfinex","SOLUSD",1753902366933,10.0,171.94,171.85,0.58190282]
["bitfinex","SOLUSD",1753902367237,10.0,171.94,171.84,70.56572819]
["bitfinex","SOLUSD",1753902367238,10.0,171.9,171.84,70.56572819]
["bitfinex","SOLUSD",1753902367446,35.25278485,171.85,171.84,2.07304629]
["bitfinex","SOLUSD",1753902367614,26.0,171.8,171.76,70.0]
["bitfinex","SOLUSD",1753902367813,35.25278485,171.77,171.76,70.0]
["bitfinex","SOLUSD",1753902368143,35.25278485,171.77,171.62,0.58268267]
["bitfinex","SOLUSD",1753902368144,26.0,171.73,171.62,0.58268267]
["bitfinex","SOLUSD",1753902368437,51.25278485,171.69,171.48,0.58315838]
["bitfinex","SOLUSD",1753902368654,81.03638044,171.69,171.48,0.58315838]
["bitfinex","SOLUSD",1753902368862,26.0,171.55,171.48,0.58315838]
["bitfinex","SOLUSD",1753902369029,0.72212538,171.64,171.43,157.28692281]
["bitfinex","SOLUSD",1753902369218,25.25278485,171.61,171.51,25.25278485]
["bitfinex","SOLUSD",1753902369533,26.0,171.66,171.47,10.0]
["bitfinex","SOLUSD",1753902369746,25.25278485,171.56,171.43,140.71546087]
["bitfinex","SOLUSD",1753902369940,0.72865053,171.55,171.43,140.71546087]
["bitfinex","SOLUSD",1753902370137,0.72865053,171.55,171.48,10.0]
["bitfinex","SOLUSD",1753902370447,0.44844214,171.54,171.43,140.71546087]
["bitfinex","SOLUSD",1753902370607,41.84,171.74,171.43,140.71546087]
["bitfinex","SOLUSD",1753902370608,79.08,171.65,171.43,140.71546087]
["bitfinex","SOLUSD",1753902370814,36.0,171.62,171.43,140.71546087]
["bitfinex","SOLUSD",1753902371137,26.0,171.57,171.43,140.71546087]
["bitfinex","SOLUSD",1753902371442,25.25278485,171.44,171.43,140.71546087]
["bitfinex","SOLUSD",1753902371622,10.0,171.38,171.26,2.5541389]
["bitfinex","SOLUSD",1753902371949,102.4055697,171.38,171.37,30.29913996]
["bitfinex","SOLUSD",1753902372111,102.4055697,171.38,171.26,2.5541389]
["bitfinex","SOLUSD",1753902372112,10.0,171.27,171.26,2.5541389]
["bitfinex","SOLUSD",1753902372313,10.0,171.29,171.26,3.3e-07]
["bitfinex","SOLUSD",1753902372546,10.0,171.29,170.8,29.92722637]
["bitfinex","SOLUSD",1753902372547,10.0,171.14,170.79,29.60346752]
["bitfinex","SOLUSD",1753902372715,36.0,171.11,171.1,65.06020838]
["bitfinex","SOLUSD",1753902372910,10.0,171.03,171.02,91.79218272]
["bitfinex","SOLUSD",1753902373114,115.29278485,171.03,171.02,91.79218272]
["bitfinex","SOLUSD",1753902373316,115.29278485,171.03,171.02,46.71953232]
["bitfinex","SOLUSD",1753902373550,115.29278485,171.03,171.02,40.57623232]
["bitfinex","SOLUSD",1753902373748,115.29278485,171.03,170.7,0.075]
["bitfinex","SOLUSD",1753902373749,10.0,170.95,170.7,0.075]
["bitfinex","SOLUSD",1753902373916,35.25278485,170.84,170.7,0.075]
["bitfinex","SOLUSD",1753902374116,55.20014871,170.84,170.7,0.075]
["bitfinex","SOLUSD",1753902374315,67.15278485,170.94,170.7,0.075]
["bitfinex","SOLUSD",1753902374316,26.0,170.81,170.7,0.075]
["bitfinex","SOLUSD",1753902374548,80.04,170.98,170.7,0.075]
["bitfinex","SOLUSD",1753902374726,25.70665258,171.01,170.7,0.075]
["bitfinex","SOLUSD",1753902374727,26.0,170.83,170.7,0.075]
["bitfinex","SOLUSD",1753902374933,80.18,170.89,170.7,0.075]
["bitfinex","SOLUSD",1753902375463,10.0,171.06,170.7,0.075]
["bitfinex","SOLUSD",1753902375757,10.0,171.0,170.78,52.84537968]
["bitfinex","SOLUSD",1753902375961,24.92185534,171.02,170.85,10.0]
["bitfinex","SOLUSD",1753902376324,41.98,171.01,170.78,52.84537968]
["bitfinex","SOLUSD",1753902376651,10.0,170.96,170.78,52.84537968]
["bitfinex","SOLUSD",1753902376832,41.98,171.01,170.78,52.84537968]
["bitfinex","SOLUSD",1753902377154,24.92185534,171.02,170.78,79.41597427]
["bitfinex","SOLUSD",1753902377335,25.25278485,170.94,170.78,52.84537968]
["bitfinex","SOLUSD",1753902377547,42.02,171.0,170.78,52.84537968]
["bitfinex","SOLUSD",1753902377742,10.0,170.94,170.78,52.84537968]
["bitfinex","SOLUSD",1753902377939,42.02,171.0,170.79,25.25278485]
["bitfinex","SOLUSD",1753902378144,42.02,171.0,170.78,52.84537968]
["bitfinex","SOLUSD",1753902378457,25.25278485,171.0,170.81,26.0]
["bitfinex","SOLUSD",1753902378631,24.92185534,171.02,170.81,26.0]
["bitfinex","SOLUSD",1753902378632,24.92185534,171.02,170.81,6.0766]
["bitfinex","SOLUSD",1753902378831,24.92185534,171.02,170.87,10.0]
["bitfinex","SOLUSD",1753902379066,32.04,171.1,170.94,25.25278485]
["bitfinex","SOLUSD",1753902379361,42.07589714,171.17,171.01,10.0]
["bitfinex","SOLUSD",1753902379362,0.05589714,171.17,171.01,10.0]
["bitfinex","SOLUSD",1753902379539,0.05589714,171.17,171.07,25.25278485]
["bitfinex","SOLUSD",1753902379731,0.05589714,171.17,171.14,25.25278485]
["bitfinex","SOLUSD",1753902379932,0.05589714,171.17,171.09,10.0]
["bitfinex","SOLUSD",1753902380154,12.37039967,171.24,171.17,10.0]
["bitfinex","SOLUSD",1753902380328,10.97039967,171.24,171.23,26.0]
["bitfinex","SOLUSD",1753902380533,0.57039967,171.24,171.23,35.25278485]
["bitfinex","SOLUSD",1753902380730,10.0,171.71,171.3,10.0]
["bitfinex","SOLUSD",1753902381041,20.54,171.72,171.54,25.25278485]
["bitfinex","SOLUSD",1753902381230,42.06,171.78,171.44,10.0]
["bitfinex","SOLUSD",1753902381555,61.88,171.88,171.55,10.0]
["bitfinex","SOLUSD",1753902381756,29.36453988,171.9,171.63,10.0]
["bitfinex","SOLUSD",1753902382055,29.36453988,171.9,171.72,10.0]
["bitfinex","SOLUSD",1753902382266,29.36453988,171.9,171.59,26.0]
["bitfinex","SOLUSD",1753902382631,12.80389613,171.99,171.77,26.0]
["bitfinex","SOLUSD",1753902382835,12.80389613,171.99,171.92,25.25278485]
["bitfinex","SOLUSD",1753902383143,11.62356357,172.07,171.92,25.25278485]
["bitfinex","SOLUSD",1753902383346,10.0,172.0,171.82,25.25278485]
["bitfinex","SOLUSD",1753902383661,10.0,172.08,171.95,25.25278485]
["bitfinex","SOLUSD",1753902383828,11.61835246,172.15,171.95,25.25278485]
["bitfinex","SOLUSD",1753902383829,10.0,172.16,171.95,25.25278485]
["bitfinex","SOLUSD",1753902384034,10.0,172.12,171.87,26.0]
["bitfinex","SOLUSD",1753902384250,10.0,172.0,171.84,80.32]
["bitfinex","SOLUSD",1753902384450,10.0,171.98,171.84,80.32]
["bitfinex","SOLUSD",1753902384653,10.0,171.94,171.74,80.32]
["bitfinex","SOLUSD",1753902384934,26.0,171.95,171.74,80.32]
["bitfinex","SOLUSD",1753902385249,10.0,171.82,171.72,6.0766]
["bitfinex","SOLUSD",1753902385438,36.0,171.83,171.72,6.0766]
["bitfinex","SOLUSD",1753902385639,26.0,171.74,171.72,6.0766]
["bitfinex","SOLUSD",1753902386048,26.0,171.79,171.73,25.25278485]
["bitfinex","SOLUSD",1753902386253,26.0,171.78,171.72,6.0766]
["bitfinex","SOLUSD",1753902386638,35.25278485,171.77,171.72,6.0766]
["bitfinex","SOLUSD",1753902386837,10.0,171.84,171.71,3.2384]
["bitfinex","SOLUSD",1753902387066,26.0,171.8,171.71,3.2384]
["bitfinex","SOLUSD",1753902387285,26.0,171.81,171.71,3.2384]
["bitfinex","SOLUSD",1753902387451,10.0,171.92,171.79,25.25278485]
["bitfinex","SOLUSD",1753902387655,25.25278485,171.94,171.74,26.0]
["bitfinex","SOLUSD",1753902387843,6.84956244,172.02,171.88,25.25278485]
["bitfinex","SOLUSD",1753902388047,10.0,172.03,171.89,3.15043756]
["bitfinex","SOLUSD",1753902388334,10.0,172.13,172.02,25.25278485]
["bitfinex","SOLUSD",1753902388567,10.0,172.13,172.0,3.2384]
["bitfinex","SOLUSD",1753902388568,12.55082283,172.18,172.0,3.2384]
["bitfinex","SOLUSD",1753902388778,10.0,172.08,172.0,3.2384]
["bitfinex","SOLUSD",1753902388969,2.55082283,172.18,172.0,3.2384]
["bitfinex","SOLUSD",1753902388970,2.55082283,172.18,172.07,25.25278485]
["bitfinex","SOLUSD",1753902389151,2.55082283,172.18,172.04,25.25278485]
["bitfinex","SOLUSD",1753902389355,2.55082283,172.18,172.14,25.25278485]
["bitfinex","SOLUSD",1753902389578,37.80360768,172.18,172.1,25.25278485]
["bitfinex","SOLUSD",1753902389871,10.0,172.14,172.03,25.25278485]
["bitfinex","SOLUSD",1753902390038,12.55082283,172.18,171.94,83.30099471]
["bitfinex","SOLUSD",1753902390239,2.55082283,172.18,172.1,25.25278485]
["bitfinex","SOLUSD",1753902390564,2.55082283,172.18,172.14,25.25278485]
["bitfinex","SOLUSD",1753902390748,10.0,172.16,171.94,3.04099471]
["bitfinex","SOLUSD",1753902390945,10.0,172.16,171.98,80.26]
["bitfinex","SOLUSD",1753902391159,10.0,172.1,172.0,25.25278485]
["bitfinex","SOLUSD",1753902391369,26.0,172.02,171.94,3.04099471]
["bitfinex","SOLUSD",1753902391666,26.0,172.01,171.94,3.04099471]
["bitfinex","SOLUSD",1753902391854,26.0,172.01,171.96,25.25278485]
["bitfinex","SOLUSD",1753902392055,10.0,172.15,172.0,25.25278485]
["bitfinex","SOLUSD",1753902392258,10.0,172.14,171.95,16.78468397]
["bitfinex","SOLUSD",1753902392454,10.0,172.12,172.03,25.25278485]
["bitfinex","SOLUSD",1753902392667,10.0,172.12,171.95,16.78468397]
["bitfinex","SOLUSD",1753902392668,10.0,172.14,171.95,16.78468397]
["bitfinex","SOLUSD",1753902392965,2.55082283,172.18,172.06,16.78468397]
["bitfinex","SOLUSD",1753902393147,2.55082283,172.18,172.17,42.03746882]
["bitfinex","SOLUSD",1753902393349,14.0361,172.29,172.18,16.78468397]
["bitfinex","SOLUSD",1753902393540,14.0361,172.29,172.26,25.25278485]
["bitfinex","SOLUSD",1753902393742,2.2322,172.29,172.28,25.25278485]
["bitfinex","SOLUSD",1753902393956,10.0,172.5,172.29,16.78468397]
["bitfinex","SOLUSD",1753902394143,29.58992983,172.44,172.04,17.9092578]
["bitfinex","SOLUSD",1753902394342,10.0,172.38,172.05,6.51750358]
["bitfinex","SOLUSD",1753902394649,18.77177273,172.4,171.97,10.0]
["bitfinex","SOLUSD",1753902394650,26.0,172.19,171.97,10.0]
["bitfinex","SOLUSD",1753902394845,26.0,172.19,172.07,25.25278485]
["bitfinex","SOLUSD",1753902395052,26.0,172.13,171.97,10.0]
["bitfinex","SOLUSD",1753902395253,26.0,172.24,172.07,25.25278485]
["bitfinex","SOLUSD",1753902395450,26.0,172.05,171.99,25.25278485]
["bitfinex","SOLUSD",1753902395654,4.79246105,172.27,172.03,25.25278485]
["bitfinex","SOLUSD",1753902395858,26.0,172.2,172.1,25.25278485]
["bitfinex","SOLUSD",1753902396058,26.0,172.26,172.1,25.25278485]
["bitfinex","SOLUSD",1753902396257,26.0,172.26,172.0,10.0]
["bitfinex","SOLUSD",1753902396258,26.0,172.09,172.03,25.25278485]
["bitfinex","SOLUSD",1753902396471,39.8352399,172.26,171.95,49.3541]
["bitfinex","SOLUSD",1753902396644,26.0,172.06,171.95,42.02]
["bitfinex","SOLUSD",1753902396849,26.0,172.06,172.02,25.25278485]
["bitfinex","SOLUSD",1753902397050,26.0,172.22,171.95,42.02]
["bitfinex","SOLUSD",1753902397274,26.0,172.07,171.95,42.02]
["bitfinex","SOLUSD",1753902397586,25.25278485,172.02,171.87,80.24]
["bitfinex","SOLUSD",1753902397778,26.0,171.96,171.87,80.24]
["bitfinex","SOLUSD",1753902397977,26.0,172.04,171.9,25.25278485]
["bitfinex","SOLUSD",1753902398282,26.0,171.95,171.91,25.25278485]
["bitfinex","SOLUSD",1753902398458,26.0,171.95,171.92,25.25278485]
["bitfinex","SOLUSD",1753902398662,16.78468397,172.0,171.78,42.0]
["bitfinex","SOLUSD",1753902398847,26.0,171.85,171.78,42.0]
["bitfinex","SOLUSD",1753902399052,4.58245505,172.07,171.78,42.0]
["bitfinex","SOLUSD",1753902399264,25.25278485,172.04,171.78,42.0]
["bitfinex","SOLUSD",1753902399475,4.64954085,172.06,171.91,25.25278485]
["bitfinex","SOLUSD",1753902399660,26.0,171.95,171.92,25.25278485]
["bitfinex","SOLUSD",1753902399873,25.25278485,171.96,171.89,25.25278485]
["bitfinex","SOLUSD",1753902400061,25.25278485,171.98,171.79,10.0]
["bitfinex","SOLUSD",1753902400267,4.64954085,172.06,171.92,25.25278485]
["bitfinex","SOLUSD",1753902400583,10.0,172.18,171.78,68.0]
["bitfinex","SOLUSD",1753902400584,25.25278485,172.01,171.94,25.25278485]
["bitfinex","SOLUSD",1753902400882,17.485065,172.05,171.82,115.49278485]
["bitfinex","SOLUSD",1753902401059,17.485065,172.05,171.91,16.78468397]
["bitfinex","SOLUSD",1753902401259,25.25278485,172.05,171.98,25.25278485]
["bitfinex","SOLUSD",1753902401459,17.48099,172.11,171.94,16.78468397]
["bitfinex","SOLUSD",1753902401782,4.64576074,172.2,171.91,0.06]
["bitfinex","SOLUSD",1753902401958,25.25278485,172.09,171.92,16.78468397]
["bitfinex","SOLUSD",1753902402158,17.478952,172.14,172.04,25.25278485]
["bitfinex","SOLUSD",1753902402468,17.503862,172.2,172.07,25.25278485]
["bitfinex","SOLUSD",1753902402787,25.25278485,172.12,172.05,25.25278485]
["bitfinex","SOLUSD",1753902402980,0.03,172.2,172.09,25.25278485]
["bitfinex","SOLUSD",1753902403153,25.25278485,172.14,172.07,25.25278485]
["bitfinex","SOLUSD",1753902403355,4.67582455,172.2,172.04,25.25278485]
["bitfinex","SOLUSD",1753902403585,0.03,172.2,172.1,25.25278485]
["bitfinex","SOLUSD",1753902403763,25.25278485,172.14,171.94,10.0]
["bitfinex","SOLUSD",1753902403968,25.25278485,172.11,172.04,25.25278485]
["bitfinex","SOLUSD",1753902404289,51.25278485,172.08,171.93,7.3341]
["bitfinex","SOLUSD",1753902404453,26.0,172.06,171.99,25.25278485]
["bitfinex","SOLUSD",1753902404884,25.25278485,172.07,172.0,25.25278485]
["bitfinex","SOLUSD",1753902405083,26.0,172.08,172.01,25.25278485]
["bitfinex","SOLUSD",1753902405258,16.78468397,172.07,171.89,16.78468397]
["bitfinex","SOLUSD",1753902405474,25.25278485,172.02,171.81,7.3341]
["bitfinex","SOLUSD",1753902405786,26.0,171.92,171.81,7.3341]
["bitfinex","SOLUSD",1753902405976,25.25278485,171.92,171.79,80.2]
["bitfinex","SOLUSD",1753902406283,16.78468397,172.0,171.86,25.25278485]
["bitfinex","SOLUSD",1753902406284,26.0,171.93,171.86,25.25278485]
["bitfinex","SOLUSD",1753902406491,26.0,171.92,171.79,80.2]
["bitfinex","SOLUSD",1753902406681,42.78468397,171.92,171.79,80.2]
["bitfinex","SOLUSD",1753902406888,25.25278485,172.04,171.69,7.3341]
["bitfinex","SOLUSD",1753902407066,29.09735602,172.07,171.76,90.2]
["bitfinex","SOLUSD",1753902407393,26.0,171.91,171.87,25.25278485]
["bitfinex","SOLUSD",1753902407558,26.0,171.91,171.89,25.25278485]
["bitfinex","SOLUSD",1753902407758,42.78468397,172.04,171.77,16.78468397]
["bitfinex","SOLUSD",1753902408074,4.64917449,172.08,171.87,16.78468397]
["bitfinex","SOLUSD",1753902408261,4.64917449,172.08,171.83,26.0]
["bitfinex","SOLUSD",1753902408587,4.64864114,172.1,171.99,25.25278485]
["bitfinex","SOLUSD",1753902408791,25.25278485,172.01,171.94,25.25278485]
["bitfinex","SOLUSD",1753902408959,25.25278485,172.01,171.83,67.96]
["bitfinex","SOLUSD",1753902408960,25.25278485,171.99,171.92,25.25278485]
["bitfinex","SOLUSD",1753902409166,34.51417637,172.06,171.84,16.78468397]
["bitfinex","SOLUSD",1753902409167,26.0,171.98,171.84,16.78468397]
["bitfinex","SOLUSD",1753902409387,29.12319611,172.16,171.87,16.78468397]
["bitfinex","SOLUSD",1753902409588,16.26299587,172.17,172.01,20.88337741]
["bitfinex","SOLUSD",1753902409789,25.25278485,172.02,171.84,16.78468397]
["bitfinex","SOLUSD",1753902409977,25.25278485,172.08,172.01,25.25278485]
["bitfinex","SOLUSD",1753902410178,16.26299587,172.17,172.03,25.25278485]
["bitfinex","SOLUSD",1753902410371,4.64657025,172.17,172.06,25.25278485]
["bitfinex","SOLUSD",1753902410570,25.25278485,172.09,171.89,10.0]
["bitfinex","SOLUSD",1753902410772,4.64618571,172.19,172.08,25.25278485]
["bitfinex","SOLUSD",1753902410976,0.03,172.2,172.04,25.25278485]
["bitfinex","SOLUSD",1753902411265,0.03,172.2,172.19,25.25278485]
["bitfinex","SOLUSD",1753902411891,17.46369,172.3,172.19,25.25278485]
["bitfinex","SOLUSD",1753902412088,2.53041624,172.4,172.29,25.25278485]
["bitfinex","SOLUSD",1753902412392,2.53041624,172.4,172.18,10.0]
["bitfinex","SOLUSD",1753902412393,2.53041624,172.4,172.37,25.25278485]
["bitfinex","SOLUSD",1753902412562,2.53041624,172.4,172.39,25.25278485]
["bitfinex","SOLUSD",1753902412901,2.53041624,172.4,172.36,25.25278485]
["bitfinex","SOLUSD",1753902413074,2.53041624,172.4,172.37,25.25278485]
["bitfinex","SOLUSD",1753902413391,2.53041624,172.4,172.39,25.25278485]
["bitfinex","SOLUSD",1753902413760,2.53041624,172.4,172.28,80.14]
["bitfinex","SOLUSD",1753902413966,2.53041624,172.4,172.39,25.25278485]
["bitfinex","SOLUSD",1753902414373,2.53041624,172.4,172.28,80.14]
["bitfinex","SOLUSD",1753902414788,25.25278485,172.39,172.28,80.14]
["bitfinex","SOLUSD",1753902415103,16.78468397,172.39,172.38,25.25278485]
["bitfinex","SOLUSD",1753902415292,16.78468397,172.31,172.28,80.14]
["bitfinex","SOLUSD",1753902415488,16.78468397,172.31,172.21,41.96]
["bitfinex","SOLUSD",1753902415489,26.0,172.24,172.21,41.96]
["bitfinex","SOLUSD",1753902415787,16.78468397,172.19,172.06,41.92]
["bitfinex","SOLUSD",1753902415957,65.17544939,172.4,172.13,17.459624]
["bitfinex","SOLUSD",1753902415958,26.0,172.18,172.13,17.459624]
["bitfinex","SOLUSD",1753902416162,42.78468397,172.18,172.16,25.25278485]
["bitfinex","SOLUSD",1753902416366,26.0,172.18,172.17,25.25278485]
["bitfinex","SOLUSD",1753902416588,26.0,172.17,172.13,17.459625]
["bitfinex","SOLUSD",1753902416980,42.78468397,172.14,172.13,17.459625]
["bitfinex","SOLUSD",1753902417372,26.0,172.3,172.13,42.71240985]
["bitfinex","SOLUSD",1753902417589,16.78468397,172.14,172.13,17.459625]
["bitfinex","SOLUSD",1753902417969,42.03746882,172.14,172.13,16.019625]
["bitfinex","SOLUSD",1753902418170,42.78468397,172.1,172.02,25.25278485]
["bitfinex","SOLUSD",1753902418366,26.0,172.07,171.97,80.04]
["bitfinex","SOLUSD",1753902418692,26.0,172.06,171.97,80.04]
["bitfinex","SOLUSD",1753902418874,26.0,172.01,171.91,0.06]
["bitfinex","SOLUSD",1753902419278,51.13841713,172.2,171.91,0.06]
["bitfinex","SOLUSD",1753902419279,26.0,172.13,171.91,0.06]
["bitfinex","SOLUSD",1753902419493,26.0,171.99,171.79,80.04]
["bitfinex","SOLUSD",1753902419798,10.0,172.05,171.98,25.25278485]
["bitfinex","SOLUSD",1753902419975,26.0,172.02,171.85,26.0]
["bitfinex","SOLUSD",1753902420175,26.0,172.01,171.82,25.25278485]
["bitfinex","SOLUSD",1753902420516,0.03,172.21,172.02,10.0]
["bitfinex","SOLUSD",1753902420814,0.03,172.21,172.02,80.04]
["bitfinex","SOLUSD",1753902421016,0.03,172.21,172.05,16.78468397]
["bitfinex","SOLUSD",1753902421177,0.03,172.21,172.04,25.25278485]
["bitfinex","SOLUSD",1753902421372,0.03,172.21,172.07,26.0]
["bitfinex","SOLUSD",1753902421572,0.03,172.21,172.2,25.25278485]
["bitfinex","SOLUSD",1753902422174,0.03,172.21,172.05,16.78468397]
["bitfinex","SOLUSD",1753902422369,0.03,172.21,172.2,25.25278485]
["bitfinex","SOLUSD",1753902422808,0.03,172.21,172.05,16.78468397]
["bitfinex","SOLUSD",1753902422978,0.03,172.21,172.14,25.25278485]
["bitfinex","SOLUSD",1753902423177,0.03,172.21,172.04,25.25278485]
["bitfinex","SOLUSD",1753902423613,0.03,172.21,171.95,20.35475428]
["bitfinex","SOLUSD",1753902423614,0.03,172.21,171.98,26.0]
["bitfinex","SOLUSD",1753902423781,0.03,172.21,172.13,25.25278485]
["bitfinex","SOLUSD",1753902423973,0.03,172.21,172.04,25.25278485]
["bitfinex","SOLUSD",1753902424299,0.03,172.21,172.2,25.25278485]
["bitfinex","SOLUSD",1753902424598,0.03,172.21,172.04,25.25278485]
["bitfinex","SOLUSD",1753902424599,0.03,172.21,172.07,26.0]
["bitfinex","SOLUSD",1753902424779,0.03,172.21,172.17,25.25278485]
["bitfinex","SOLUSD",1753902425097,26.0,172.17,172.08,0.58112505]
["bitfinex","SOLUSD",1753902425397,26.0,172.17,171.85,29.81726343]
["bitfinex","SOLUSD",1753902425398,17.23312611,172.16,171.96,0.58153058]
["bitfinex","SOLUSD",1753902425693,26.0,172.05,172.01,25.25278485]
["bitfinex","SOLUSD",1753902425896,26.0,172.05,171.89,0.6417674]
["bitfinex","SOLUSD",1753902426194,16.78468397,172.03,171.89,0.6417674]
["bitfinex","SOLUSD",1753902426399,0.44844214,172.03,172.02,25.25278485]
["bitfinex","SOLUSD",1753902426600,0.44844214,172.13,172.02,25.25278485]
["bitfinex","SOLUSD",1753902426779,16.78468397,172.12,172.08,25.25278485]
["bitfinex","SOLUSD",1753902426979,16.78468397,172.12,171.9,26.58173356]
["bitfinex","SOLUSD",1753902426980,16.78468397,172.15,171.95,26.0]
["bitfinex","SOLUSD",1753902427294,16.78468397,172.13,171.97,26.0]
["bitfinex","SOLUSD",1753902427507,0.44844214,172.18,172.12,25.25278485]
["bitfinex","SOLUSD",1753902427730,0.03,172.21,172.08,0.58112505]
["bitfinex","SOLUSD",1753902427888,0.03,172.21,172.2,25.25278485]
["bitfinex","SOLUSD",1753902428299,0.03,172.21,172.08,0.58112505]
["bitfinex","SOLUSD",1753902428502,25.28278485,172.21,172.05,0.58122638]
["bitfinex","SOLUSD",1753902428711,25.28278485,172.21,171.95,34.79064352]
["bitfinex","SOLUSD",1753902428712,51.25278485,172.17,171.99,0.58142915]
["bitfinex","SOLUSD",1753902428883,26.0,172.11,172.05,25.25278485]
["bitfinex","SOLUSD",1753902429083,0.44844214,172.11,171.94,0.58159823]
["bitfinex","SOLUSD",1753902429287,26.44844214,172.11,171.99,25.25278485]
["bitfinex","SOLUSD",1753902429610,26.0,171.98,171.93,25.25278485]
["bitfinex","SOLUSD",1753902429792,26.0,171.91,171.89,0.06]
["bitfinex","SOLUSD",1753902430105,16.78468397,171.95,171.89,0.06]
["bitfinex","SOLUSD",1753902430287,42.78468397,171.9,171.89,0.06]
["bitfinex","SOLUSD",1753902430487,16.78468397,171.9,171.89,0.06]
["bitfinex","SOLUSD",1753902430684,16.78468397,171.93,171.89,25.31278485]
["bitfinex","SOLUSD",1753902430989,41.9,172.01,171.89,25.31278485]
["bitfinex","SOLUSD",1753902430990,0.44844214,171.97,171.92,25.25278485]
["bitfinex","SOLUSD",1753902431183,16.78468397,172.09,171.9,26.0]
["bitfinex","SOLUSD",1753902431386,16.78468397,172.07,171.91,0.58169972]
["bitfinex","SOLUSD",1753902431611,0.44844214,172.11,171.93,36.0]
["bitfinex","SOLUSD",1753902431808,0.44844214,172.14,171.94,0.58159823]
["bitfinex","SOLUSD",1753902432024,0.44844214,172.13,171.98,26.0]
["bitfinex","SOLUSD",1753902432328,0.44844214,172.19,171.99,0.58142915]
["bitfinex","SOLUSD",1753902432617,0.44844214,172.19,172.04,25.25278485]
["bitfinex","SOLUSD",1753902432786,0.44844214,172.19,172.05,26.0]
["bitfinex","SOLUSD",1753902432986,0.44844214,172.26,172.18,25.25278485]
["bitfinex","SOLUSD",1753902433212,0.44844214,172.25,172.13,5.80943619]
["bitfinex","SOLUSD",1753902433388,25.25278485,172.28,172.14,0.5809225]
["bitfinex","SOLUSD",1753902433592,0.44844214,172.27,172.2,25.25278485]
["bitfinex","SOLUSD",1753902433920,0.44844214,172.33,172.08,6.39232399]
["bitfinex","SOLUSD",1753902434299,25.25278485,172.3,172.09,16.78468397]
["bitfinex","SOLUSD",1753902434491,0.44844214,172.29,172.1,0.58105752]
["bitfinex","SOLUSD",1753902434684,9.606,172.31,172.11,16.78468397]
["bitfinex","SOLUSD",1753902434910,0.44844214,172.3,172.2,25.25278485]
["bitfinex","SOLUSD",1753902435111,0.44844214,172.33,172.2,25.25278485]
["bitfinex","SOLUSD",1753902435321,0.44844214,172.33,172.2,31.05998577]
["bitfinex","SOLUSD",1753902435506,0.44844214,172.37,172.21,0.58068637]
["bitfinex","SOLUSD",1753902435701,26.0,172.36,172.21,0.58068637]
["bitfinex","SOLUSD",1753902436014,0.44844214,172.35,172.33,25.25278485]
["bitfinex","SOLUSD",1753902436223,0.44844214,172.37,172.34,25.25278485]
["bitfinex","SOLUSD",1753902436395,0.64844214,172.39,172.22,0.58065265]
["bitfinex","SOLUSD",1753902436595,26.0,172.37,172.33,25.25278485]
["bitfinex","SOLUSD",1753902436801,0.44844214,172.36,172.22,0.58065265]
["bitfinex","SOLUSD",1753902437103,0.2,172.39,172.18,5.80787547]
["bitfinex","SOLUSD",1753902437104,16.78468397,172.37,172.18,14.51968869]
["bitfinex","SOLUSD",1753902437319,0.44844214,172.36,172.21,26.0]
["bitfinex","SOLUSD",1753902437544,0.2,172.39,172.35,25.25278485]
["bitfinex","SOLUSD",1753902437844,0.64844214,172.39,172.27,0.58048412]
["bitfinex","SOLUSD",1753902438130,0.2,172.39,172.27,0.58048412]
["bitfinex","SOLUSD",1753902438329,0.2,172.39,172.28,0.58045042]
["bitfinex","SOLUSD",1753902438507,0.2,172.39,172.18,14.51968869]
["bitfinex","SOLUSD",1753902438508,0.44844214,172.38,172.21,26.0]
["bitfinex","SOLUSD",1753902438708,16.78468397,172.37,172.33,25.25278485]
["bitfinex","SOLUSD",1753902438908,26.0,172.34,172.22,0.58065265]
["bitfinex","SOLUSD",1753902439138,0.44844214,172.33,172.23,5.80618939]
["bitfinex","SOLUSD",1753902439433,0.2,172.39,172.23,5.80618939]
["bitfinex","SOLUSD",1753902439434,0.2,172.39,172.26,25.25278485]
["bitfinex","SOLUSD",1753902439644,0.2,172.39,172.29,26.0]
["bitfinex","SOLUSD",1753902439920,0.2,172.39,172.3,0.58038305]
["bitfinex","SOLUSD",1753902440404,16.98468397,172.39,172.3,0.58038305]
["bitfinex","SOLUSD",1753902440612,0.44844214,172.38,172.35,25.25278485]
["bitfinex","SOLUSD",1753902440807,26.0,172.32,172.24,0.58058522]
["bitfinex","SOLUSD",1753902441021,16.78468397,172.31,172.19,5.80750264]
["bitfinex","SOLUSD",1753902441342,26.0,172.26,172.13,5.80956253]
["bitfinex","SOLUSD",1753902441639,26.0,172.26,172.25,25.25278485]
["bitfinex","SOLUSD",1753902441807,16.78468397,172.31,172.25,25.25278485]
["bitfinex","SOLUSD",1753902442004,0.03,172.33,172.3,25.25278485]
["bitfinex","SOLUSD",1753902442219,0.03,172.33,172.32,25.25278485]
["bitfinex","SOLUSD",1753902442732,0.2,172.39,172.31,0.58034937]
["bitfinex","SOLUSD",1753902442733,0.2,172.39,172.38,25.25278485]
["bitfinex","SOLUSD",1753902443836,0.2,172.51,172.39,5.80080051]
["bitfinex","SOLUSD",1753902444133,0.2,172.51,172.39,25.8328649]
["bitfinex","SOLUSD",1753902444334,0.2,172.51,172.5,25.25278485]
["bitfinex","SOLUSD",1753902444705,0.2,172.51,172.49,25.25278485]
["bitfinex","SOLUSD",1753902445037,0.2,172.51,172.48,25.25278485]
["bitfinex","SOLUSD",1753902445338,0.2,172.51,172.47,25.25278485]
["bitfinex","SOLUSD",1753902445537,16.78468397,172.48,172.34,0.58024834]
["bitfinex","SOLUSD",1753902445718,0.2,172.51,172.47,25.25278485]
["bitfinex","SOLUSD",1753902445910,0.2,172.51,172.5,25.25278485]
["bitfinex","SOLUSD",1753902446303,0.2,172.51,172.49,25.25278485]
["bitfinex","SOLUSD",1753902446515,0.2,172.51,172.38,0.5801137]
["bitfinex","SOLUSD",1753902446705,16.78468397,172.5,172.38,0.5801137]
["bitfinex","SOLUSD",1753902446923,16.78468397,172.5,172.49,25.25278485]
["bitfinex","SOLUSD",1753902447126,51.25278485,172.5,172.38,0.5801137]
["bitfinex","SOLUSD",1753902447444,16.78468397,172.48,172.47,25.25278485]
["bitfinex","SOLUSD",1753902447734,0.2,172.51,172.47,25.25278485]
["bitfinex","SOLUSD",1753902447914,0.2,172.51,172.5,25.25278485]
["bitfinex","SOLUSD",1753902448225,16.78468397,172.49,172.39,0.58008005]
["bitfinex","SOLUSD",1753902448437,42.78468397,172.46,172.36,0.58018101]
["bitfinex","SOLUSD",1753902448609,16.78468397,172.44,172.31,0.58034937]
["bitfinex","SOLUSD",1753902448957,16.78468397,172.4,172.31,6.38371684]
["bitfinex","SOLUSD",1753902449230,16.78468397,172.46,172.39,25.25278485]
["bitfinex","SOLUSD",1753902449442,42.98468397,172.51,172.45,25.25278485]
["bitfinex","SOLUSD",1753902449609,42.98468397,172.51,172.49,25.25278485]
["bitfinex","SOLUSD",1753902449610,16.78468397,172.5,172.49,25.25278485]
["bitfinex","SOLUSD",1753902449812,0.2,172.51,172.49,25.25278485]
["bitfinex","SOLUSD",1753902450023,0.2,172.51,172.5,25.25278485]
["bitfinex","SOLUSD",1753902450437,0.2,172.51,172.4,0.5800464]
["bitfinex","SOLUSD",1753902450626,0.2,172.51,172.5,25.25278485]
["bitfinex","SOLUSD",1753902450829,0.2,172.51,172.4,0.5800464]
["bitfinex","SOLUSD",1753902451229,0.2,172.51,172.5,25.25278485]
["bitfinex","SOLUSD",1753902451820,16.98468397,172.51,172.38,0.5801137]
["bitfinex","SOLUSD",1753902452025,0.2,172.51,172.5,25.25278485]
["bitfinex","SOLUSD",1753902452848,2.51000966,172.61,172.5,51.83249499]
["bitfinex","SOLUSD",1753902453048,0.44844214,172.72,172.6,25.25278485]
["bitfinex","SOLUSD",1753902453344,0.47844214,172.74,172.71,25.25278485]
["bitfinex","SOLUSD",1753902453648,0.03,172.76,172.73,25.25278485]
["bitfinex","SOLUSD",1753902453852,0.03,172.76,172.75,25.25278485]
["bitfinex","SOLUSD",1753902454651,2.48960308,172.83,172.75,25.25278485]
["bitfinex","SOLUSD",1753902454827,0.44844214,172.82,172.7,25.25278485]
["bitfinex","SOLUSD",1753902455153,16.78468397,172.81,172.61,0.57934071]
["bitfinex","SOLUSD",1753902455451,16.78468397,172.75,172.61,0.57934071]
["bitfinex","SOLUSD",1753902455756,16.78468397,172.67,172.61,0.57934071]
["bitfinex","SOLUSD",1753902456043,16.78468397,172.67,172.66,25.25278485]
["bitfinex","SOLUSD",1753902456450,0.44844214,172.78,172.66,25.25278485]
["bitfinex","SOLUSD",1753902456640,0.44844214,172.82,172.77,25.25278485]
["bitfinex","SOLUSD",1753902456836,2.48960308,172.83,172.81,25.25278485]
["bitfinex","SOLUSD",1753902457033,2.48960308,172.83,172.56,59.258229]
["bitfinex","SOLUSD",1753902457034,16.78468397,172.82,172.56,59.258229]
["bitfinex","SOLUSD",1753902457244,42.03746882,172.82,172.76,25.25278485]
["bitfinex","SOLUSD",1753902457427,26.0,172.79,172.6,5.79374275]
["bitfinex","SOLUSD",1753902457627,2.48960308,172.83,172.78,25.25278485]
["bitfinex","SOLUSD",1753902457845,2.48960308,172.83,172.82,25.25278485]
["bitfinex","SOLUSD",1753902458930,16.78468397,172.82,172.71,0.57900526]
["bitfinex","SOLUSD",1753902459131,16.78468397,172.82,172.81,25.25278485]
["bitfinex","SOLUSD",1753902460155,2.48960308,172.83,172.81,25.25278485]
["bitfinex","SOLUSD",1753902460467,2.48960308,172.83,172.7,25.25278485]
["bitfinex","SOLUSD",1753902460671,16.78468397,172.82,172.71,0.42010722]
["bitfinex","SOLUSD",1753902460845,16.78468397,172.82,172.81,21.411575]
["bitfinex","SOLUSD",1753902461045,16.78468397,172.82,172.71,0.42010722]
["bitfinex","SOLUSD",1753902461353,16.78468397,172.82,172.81,21.411575]
["bitfinex","SOLUSD",1753902461730,2.48960308,172.83,172.81,21.411575]
["bitfinex","SOLUSD",1753902461933,2.48960308,172.83,172.82,21.83108795]
["bitfinex","SOLUSD",1753902462152,0.2,172.92,172.82,21.83108795]
["bitfinex","SOLUSD",1753902462451,0.2,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902462840,0.2,172.92,172.71,41.798875]
["bitfinex","SOLUSD",1753902463044,0.2,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902463932,0.2,172.92,172.88,21.411575]
["bitfinex","SOLUSD",1753902464134,42.78468397,172.9,172.84,21.411575]
["bitfinex","SOLUSD",1753902464442,16.78468397,172.9,172.89,21.411575]
["bitfinex","SOLUSD",1753902464640,16.78468397,172.89,172.77,0.41923702]
["bitfinex","SOLUSD",1753902464847,17.5076034,172.91,172.88,21.411575]
["bitfinex","SOLUSD",1753902465140,26.0,172.89,172.88,21.411575]
["bitfinex","SOLUSD",1753902465345,42.78468397,172.91,172.78,5.78760239]
["bitfinex","SOLUSD",1753902465544,0.2,172.92,172.9,21.411575]
["bitfinex","SOLUSD",1753902465752,0.2,172.92,172.81,0.41900232]
["bitfinex","SOLUSD",1753902465948,0.2,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902466252,0.2,172.92,172.81,0.41900232]
["bitfinex","SOLUSD",1753902466460,0.2,172.92,172.71,10.3873]
["bitfinex","SOLUSD",1753902466461,16.78468397,172.86,172.75,0.41926987]
["bitfinex","SOLUSD",1753902466634,17.50781251,172.86,172.81,21.411575]
["bitfinex","SOLUSD",1753902466830,16.78468397,172.79,172.68,0.41966666]
["bitfinex","SOLUSD",1753902467033,16.78468397,172.77,172.68,0.41966666]
["bitfinex","SOLUSD",1753902467540,16.78468397,172.84,172.76,21.411575]
["bitfinex","SOLUSD",1753902467835,0.92287763,172.92,172.83,21.411575]
["bitfinex","SOLUSD",1753902468043,0.92287763,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902468044,0.2,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902468433,26.0,172.9,172.78,0.41897261]
["bitfinex","SOLUSD",1753902468655,0.72300306,172.89,172.78,0.41897261]
["bitfinex","SOLUSD",1753902468857,16.78468397,172.9,172.78,0.41897261]
["bitfinex","SOLUSD",1753902469061,0.72291943,172.91,172.89,21.411575]
["bitfinex","SOLUSD",1753902469243,0.2,172.92,172.9,21.83041862]
["bitfinex","SOLUSD",1753902469442,0.2,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902469749,0.1,173.0,172.91,21.411575]
["bitfinex","SOLUSD",1753902469945,0.1,173.0,172.99,21.411575]
["bitfinex","SOLUSD",1753902470147,0.1,173.0,172.92,0.4184685]
["bitfinex","SOLUSD",1753902470470,0.1,173.0,172.99,21.411575]
["bitfinex","SOLUSD",1753902470764,0.1,173.0,172.92,0.4184685]
["bitfinex","SOLUSD",1753902470940,0.1,173.0,172.99,21.411575]
["bitfinex","SOLUSD",1753902471138,0.1,173.0,172.93,0.41841461]
["bitfinex","SOLUSD",1753902471340,0.1,173.0,172.99,21.411575]
["bitfinex","SOLUSD",1753902471575,0.1,173.0,172.93,0.41841461]
["bitfinex","SOLUSD",1753902471740,16.78468397,172.96,172.95,21.411575]
["bitfinex","SOLUSD",1753902471935,16.78468397,172.92,172.79,0.41868643]
["bitfinex","SOLUSD",1753902472152,17.5075616,172.92,172.88,21.411575]
["bitfinex","SOLUSD",1753902472436,0.72287763,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902472644,26.0,172.93,172.76,0.41909387]
["bitfinex","SOLUSD",1753902472841,17.5075616,172.92,172.91,21.411575]
["bitfinex","SOLUSD",1753902473039,17.5075616,172.92,172.76,0.41909387]
["bitfinex","SOLUSD",1753902473258,0.72287763,172.92,172.76,0.41909387]
["bitfinex","SOLUSD",1753902473466,16.78468397,172.91,172.72,0.41953985]
["bitfinex","SOLUSD",1753902473646,16.78468397,172.89,172.72,0.41953985]
["bitfinex","SOLUSD",1753902473843,16.78468397,172.87,172.82,21.411575]
["bitfinex","SOLUSD",1753902474166,16.78468397,172.85,172.72,0.41953985]
["bitfinex","SOLUSD",1753902474341,16.78468397,172.83,172.78,21.411575]
["bitfinex","SOLUSD",1753902474676,16.78468397,172.85,172.82,21.411575]
["bitfinex","SOLUSD",1753902474849,16.78468397,172.83,172.82,21.411575]
["bitfinex","SOLUSD",1753902475048,16.78468397,172.85,172.78,21.411575]
["bitfinex","SOLUSD",1753902475361,16.78468397,172.79,172.74,21.411575]
["bitfinex","SOLUSD",1753902475655,38.19625897,172.77,172.71,21.411575]
["bitfinex","SOLUSD",1753902475875,16.78468397,172.75,172.71,21.411575]
["bitfinex","SOLUSD",1753902476072,17.50827297,172.75,172.59,0.42022907]
["bitfinex","SOLUSD",1753902476241,16.78468397,172.73,172.7,21.411575]
["bitfinex","SOLUSD",1753902476441,0.72371468,172.72,172.7,21.411575]
["bitfinex","SOLUSD",1753902476656,0.72371468,172.72,172.59,0.42076999]
["bitfinex","SOLUSD",1753902476851,0.72371468,172.72,172.67,21.411575]
["bitfinex","SOLUSD",1753902477048,0.72371468,172.72,172.59,0.42076999]
["bitfinex","SOLUSD",1753902477354,16.78468397,172.71,172.68,21.411575]
["bitfinex","SOLUSD",1753902477560,16.78468397,172.69,172.55,26.0]
["bitfinex","SOLUSD",1753902477786,0.72388232,172.68,172.65,21.411575]
["bitfinex","SOLUSD",1753902477969,0.19667526,172.68,172.56,0.42140861]
["bitfinex","SOLUSD",1753902478266,0.7238404,172.69,172.67,21.411575]
["bitfinex","SOLUSD",1753902478446,0.19667526,172.67,172.65,21.411575]
["bitfinex","SOLUSD",1753902478770,0.72379849,172.7,172.66,21.411575]
["bitfinex","SOLUSD",1753902478942,26.0,172.69,172.56,0.42109737]
["bitfinex","SOLUSD",1753902479275,0.92055758,172.68,172.63,21.411575]
["bitfinex","SOLUSD",1753902479452,0.72388232,172.68,172.66,21.411575]
["bitfinex","SOLUSD",1753902479648,26.0,172.7,172.66,21.411575]
["bitfinex","SOLUSD",1753902479649,26.0,172.67,172.66,21.411575]
["bitfinex","SOLUSD",1753902479852,26.19667526,172.67,172.66,21.411575]
["bitfinex","SOLUSD",1753902480264,0.7238404,172.69,172.66,21.411575]
["bitfinex","SOLUSD",1753902480463,0.72337962,172.8,172.68,42.82315]
["bitfinex","SOLUSD",1753902480649,4.9436,172.85,172.71,21.411575]
["bitfinex","SOLUSD",1753902480650,0.72321221,172.84,172.71,21.411575]
["bitfinex","SOLUSD",1753902480849,4.9436,172.85,172.72,0.42002343]
["bitfinex","SOLUSD",1753902481049,0.72321221,172.84,172.71,21.411575]
["bitfinex","SOLUSD",1753902481270,17.50789618,172.84,172.83,21.411575]
["bitfinex","SOLUSD",1753902481577,0.72321221,172.84,172.72,0.42019366]
["bitfinex","SOLUSD",1753902481782,21.411575,172.85,172.72,0.42019366]
["bitfinex","SOLUSD",1753902481954,0.1968808,172.83,172.78,21.411575]
["bitfinex","SOLUSD",1753902482265,0.72325406,172.83,172.67,0.42019366]
["bitfinex","SOLUSD",1753902482575,0.92017671,172.82,172.71,21.411575]
["bitfinex","SOLUSD",1753902482752,0.92017671,172.82,172.8,21.411575]
["bitfinex","SOLUSD",1753902482950,0.72296124,172.9,172.72,0.41981531]
["bitfinex","SOLUSD",1753902483458,26.0,172.83,172.72,0.41981531]
["bitfinex","SOLUSD",1753902483661,26.72329591,172.82,172.79,21.411575]
["bitfinex","SOLUSD",1753902483860,26.72329591,172.82,172.67,0.42002349]
["bitfinex","SOLUSD",1753902483861,26.0,172.77,172.67,0.42002349]
["bitfinex","SOLUSD",1753902484164,17.50823108,172.76,172.72,21.411575]
["bitfinex","SOLUSD",1753902484373,0.72354711,172.76,172.75,21.411575]
["bitfinex","SOLUSD",1753902484555,0.72333776,172.81,172.75,22.081575]
["bitfinex","SOLUSD",1753902484754,0.67,172.87,172.8,21.411575]
["bitfinex","SOLUSD",1753902484954,17.50781251,172.86,172.82,21.411575]
["bitfinex","SOLUSD",1753902485253,16.78468397,172.82,172.72,0.41989646]
["bitfinex","SOLUSD",1753902485453,0.72308671,172.87,172.73,0.67]
["bitfinex","SOLUSD",1753902485760,16.78468397,172.82,172.74,0.41982616]
["bitfinex","SOLUSD",1753902485968,17.50797988,172.82,172.69,0.67]
["bitfinex","SOLUSD",1753902486166,17.50797988,172.82,172.7,0.42036123]
["bitfinex","SOLUSD",1753902486167,0.03,172.79,172.7,0.42036123]
["bitfinex","SOLUSD",1753902486370,26.0,172.74,172.64,0.67]
["bitfinex","SOLUSD",1753902486671,26.0,172.74,172.56,0.06]
["bitfinex","SOLUSD",1753902486672,26.0,172.69,172.59,0.67]
["bitfinex","SOLUSD",1753902486852,17.50856629,172.68,172.64,21.411575]
["bitfinex","SOLUSD",1753902487062,26.0,172.65,172.56,0.48077264]
["bitfinex","SOLUSD",1753902487248,44.17856629,172.68,172.56,0.06]
["bitfinex","SOLUSD",1753902487249,17.50873401,172.64,172.56,0.06]
["bitfinex","SOLUSD",1753902487677,0.67,172.63,172.56,0.48145449]
["bitfinex","SOLUSD",1753902487880,16.78468397,172.61,172.56,21.471575]
["bitfinex","SOLUSD",1753902488081,0.67,172.6,172.56,0.06]
["bitfinex","SOLUSD",1753902488253,0.67,172.59,172.56,0.06]
["bitfinex","SOLUSD",1753902488457,16.78468397,172.57,172.56,0.06]
["bitfinex","SOLUSD",1753902488680,0.7242598,172.59,172.56,21.471575]
["bitfinex","SOLUSD",1753902488897,0.67,172.59,172.56,0.06]
["bitfinex","SOLUSD",1753902489071,26.0,172.61,172.58,21.411575]
["bitfinex","SOLUSD",1753902489259,0.72409198,172.63,172.6,21.411575]
["bitfinex","SOLUSD",1753902489452,0.67,172.7,172.62,21.411575]
["bitfinex","SOLUSD",1753902489666,0.67,172.7,172.6,0.67]
["bitfinex","SOLUSD",1753902489667,0.67,172.7,172.69,21.411575]
["bitfinex","SOLUSD",1753902489962,0.67,172.7,172.64,21.411575]
["bitfinex","SOLUSD",1753902490160,0.67,172.75,172.69,21.411575]
["bitfinex","SOLUSD",1753902490383,41.74,172.77,172.74,21.411575]
["bitfinex","SOLUSD",1753902490554,0.67,172.84,172.76,21.411575]
["bitfinex","SOLUSD",1753902490755,101.171575,172.87,172.78,21.411575]
["bitfinex","SOLUSD",1753902490985,0.67,172.85,172.78,21.411575]
["bitfinex","SOLUSD",1753902491350,22.081575,172.85,172.7,0.67]
["bitfinex","SOLUSD",1753902491570,21.411575,172.8,172.74,21.411575]
["bitfinex","SOLUSD",1753902491768,79.76,172.87,172.7,21.411575]
["bitfinex","SOLUSD",1753902491769,21.411575,172.77,172.7,21.411575]
["bitfinex","SOLUSD",1753902491978,21.411575,172.77,172.56,0.06]
["bitfinex","SOLUSD",1753902491979,26.0,172.67,172.56,0.06]
["bitfinex","SOLUSD",1753902492153,0.72396617,172.66,172.62,21.411575]
["bitfinex","SOLUSD",1753902492356,0.72392424,172.67,172.56,0.48121641]
["bitfinex","SOLUSD",1753902492575,105.76,172.7,172.56,0.48121641]
["bitfinex","SOLUSD",1753902492576,105.76,172.7,172.66,21.411575]
["bitfinex","SOLUSD",1753902492779,1.3938404,172.69,172.58,1.09092954]
["bitfinex","SOLUSD",1753902492955,21.411575,172.65,172.59,21.411575]
["bitfinex","SOLUSD",1753902493159,0.72405004,172.64,172.56,0.06]
["bitfinex","SOLUSD",1753902493377,0.67,172.73,172.63,21.411575]
["bitfinex","SOLUSD",1753902493673,38.19625897,172.71,172.58,0.42078325]
["bitfinex","SOLUSD",1753902493879,16.78468397,172.64,172.61,21.411575]
["bitfinex","SOLUSD",1753902494183,16.78468397,172.6,172.56,0.06]
["bitfinex","SOLUSD",1753902494479,64.19625897,172.57,172.41,0.67]
["bitfinex","SOLUSD",1753902494676,26.0,172.5,172.39,0.42181815]
["bitfinex","SOLUSD",1753902494977,26.0,172.48,172.43,21.411575]
["bitfinex","SOLUSD",1753902495179,21.411575,172.45,172.38,0.2]
["bitfinex","SOLUSD",1753902495386,27.39476372,172.47,172.43,21.411575]
["bitfinex","SOLUSD",1753902495568,21.411575,172.45,172.38,0.2]
["bitfinex","SOLUSD",1753902495765,0.72488981,172.44,172.39,21.411575]
["bitfinex","SOLUSD",1753902495967,16.78468397,172.43,172.38,0.2]
["bitfinex","SOLUSD",1753902496272,0.72480575,172.46,172.42,21.411575]
["bitfinex","SOLUSD",1753902496463,0.72480575,172.46,172.38,0.2]
["bitfinex","SOLUSD",1753902496664,0.72467969,172.49,172.45,21.411575]
["bitfinex","SOLUSD",1753902496887,0.72463768,172.5,172.48,21.411575]
["bitfinex","SOLUSD",1753902497063,0.72463768,172.5,172.38,0.2]
["bitfinex","SOLUSD",1753902497064,0.7247217,172.48,172.43,21.411575]
["bitfinex","SOLUSD",1753902497274,26.0,172.46,172.43,21.411575]
["bitfinex","SOLUSD",1753902497460,26.0,172.45,172.38,0.2]
["bitfinex","SOLUSD",1753902497659,21.411575,172.42,172.38,0.2]
["bitfinex","SOLUSD",1753902497884,16.78468397,172.4,172.38,0.2]
["bitfinex","SOLUSD",1753902498070,26.0,172.35,172.22,0.67]
["bitfinex","SOLUSD",1753902498379,26.0,172.35,172.2,32.27505345]
["bitfinex","SOLUSD",1753902498380,0.72531043,172.34,172.23,0.42384232]
["bitfinex","SOLUSD",1753902498580,0.67,172.39,172.25,0.67]
["bitfinex","SOLUSD",1753902498581,26.0,172.33,172.25,0.67]
["bitfinex","SOLUSD",1753902498784,48.081575,172.33,172.18,0.67]
["bitfinex","SOLUSD",1753902499082,26.0,172.29,172.18,0.67]
["bitfinex","SOLUSD",1753902499389,21.411575,172.25,172.13,0.67]
["bitfinex","SOLUSD",1753902499562,0.72573153,172.24,172.13,0.67]
["bitfinex","SOLUSD",1753902499886,26.0,172.14,172.05,0.67]
["bitfinex","SOLUSD",1753902500191,80.49,172.13,172.0,0.67]
["bitfinex","SOLUSD",1753902500483,21.411575,172.12,172.06,21.411575]
["bitfinex","SOLUSD",1753902500667,21.411575,172.09,171.95,0.67]
["bitfinex","SOLUSD",1753902500867,0.7262797,172.11,172.06,21.411575]
["bitfinex","SOLUSD",1753902501070,79.86,172.1,172.07,21.411575]
["bitfinex","SOLUSD",1753902501256,26.0,172.05,171.94,0.67]
["bitfinex","SOLUSD",1753902501460,48.13802353,172.07,172.0,21.411575]
["bitfinex","SOLUSD",1753902501660,26.0,172.05,171.99,21.411575]
["bitfinex","SOLUSD",1753902501856,26.0,172.05,171.9,3.16283956]
["bitfinex","SOLUSD",1753902501857,21.411575,172.03,171.97,21.411575]
["bitfinex","SOLUSD",1753902502157,0.72665969,172.02,171.97,21.411575]
["bitfinex","SOLUSD",1753902502360,0.72665969,172.02,172.01,21.411575]
["bitfinex","SOLUSD",1753902502605,0.72636411,172.09,172.01,22.081575]
["bitfinex","SOLUSD",1753902502756,0.72636411,172.09,172.08,21.411575]
["bitfinex","SOLUSD",1753902502958,0.72619531,172.13,172.08,22.081575]
["bitfinex","SOLUSD",1753902503182,0.72619531,172.13,172.12,21.411575]
["bitfinex","SOLUSD",1753902503365,0.72611094,172.15,172.12,21.411575]
["bitfinex","SOLUSD",1753902503569,0.72598443,172.18,172.14,21.411575]
["bitfinex","SOLUSD",1753902503784,0.67,172.18,172.08,0.4254055]
["bitfinex","SOLUSD",1753902503984,0.67,172.17,172.16,21.411575]
["bitfinex","SOLUSD",1753902504174,0.67,172.17,172.06,17.20983629]
["bitfinex","SOLUSD",1753902504382,0.72606877,172.16,172.06,16.78468397]
["bitfinex","SOLUSD",1753902504592,79.92,172.15,172.11,21.411575]
["bitfinex","SOLUSD",1753902504760,22.80772813,172.14,172.03,0.42582686]
["bitfinex","SOLUSD",1753902504962,22.80772813,172.14,172.02,21.411575]
["bitfinex","SOLUSD",1753902504963,1.39615313,172.14,172.02,21.411575]
["bitfinex","SOLUSD",1753902505176,47.411575,172.08,172.01,21.411575]
["bitfinex","SOLUSD",1753902505484,0.72644853,172.07,171.99,26.0]
["bitfinex","SOLUSD",1753902505693,79.92,172.15,172.09,26.0]
["bitfinex","SOLUSD",1753902505893,79.92,172.15,172.14,21.411575]
["bitfinex","SOLUSD",1753902506055,80.59,172.15,172.09,16.78468397]
["bitfinex","SOLUSD",1753902506258,0.72615313,172.14,172.02,0.67]
["bitfinex","SOLUSD",1753902506514,0.72615313,172.14,172.13,21.411575]
["bitfinex","SOLUSD",1753902506690,0.72573153,172.24,172.16,16.78468397]
["bitfinex","SOLUSD",1753902506989,76.14,172.3,172.23,21.411575]
["bitfinex","SOLUSD",1753902507177,0.72552092,172.29,172.2,17.87901764]
["bitfinex","SOLUSD",1753902507368,0.72552092,172.29,172.24,21.411575]
["bitfinex","SOLUSD",1753902507569,21.411575,172.25,172.12,0.67]
["bitfinex","SOLUSD",1753902507883,1.39573153,172.24,172.14,21.411575]
["bitfinex","SOLUSD",1753902508181,21.411575,172.21,172.14,21.411575]
["bitfinex","SOLUSD",1753902508394,79.98,172.2,172.13,0.67]
["bitfinex","SOLUSD",1753902508686,0.72594227,172.19,172.18,21.411575]
["bitfinex","SOLUSD",1753902508889,79.98,172.2,172.18,21.411575]
["bitfinex","SOLUSD",1753902509099,0.78282296,172.23,172.19,38.86625897]
["bitfinex","SOLUSD",1753902509100,0.05704929,172.23,172.19,38.86625897]
["bitfinex","SOLUSD",1753902509383,1.39535252,172.33,172.23,16.78468397]
["bitfinex","SOLUSD",1753902509384,0.72535252,172.33,172.23,16.78468397]
["bitfinex","SOLUSD",1753902509584,41.84,172.34,172.23,16.78468397]
["bitfinex","SOLUSD",1753902509585,42.56531043,172.34,172.24,0.42414568]
["bitfinex","SOLUSD",1753902509786,42.56531043,172.34,172.2,0.42414568]
["bitfinex","SOLUSD",1753902509787,22.081575,172.33,172.2,0.42414568]
["bitfinex","SOLUSD",1753902510098,0.72539461,172.32,172.24,21.411575]
["bitfinex","SOLUSD",1753902510288,0.05704929,172.33,172.31,21.411575]
["bitfinex","SOLUSD",1753902510585,0.05704929,172.33,172.32,22.081575]
["bitfinex","SOLUSD",1753902510785,21.411575,172.44,172.32,22.081575]
["bitfinex","SOLUSD",1753902510786,0.72493185,172.43,172.32,38.86625897]
["bitfinex","SOLUSD",1753902510990,0.72493185,172.43,172.33,38.61961694]
["bitfinex","SOLUSD",1753902511285,79.98,172.44,172.42,21.411575]
["bitfinex","SOLUSD",1753902511493,79.98,172.44,172.43,21.411575]
["bitfinex","SOLUSD",1753902511685,79.98,172.44,172.31,0.42298108]
["bitfinex","SOLUSD",1753902511901,0.72493185,172.43,172.32,16.78468397]
["bitfinex","SOLUSD",1753902512069,79.98,172.42,172.41,21.411575]
["bitfinex","SOLUSD",1753902512265,0.03,172.47,172.41,21.411575]
["bitfinex","SOLUSD",1753902512478,0.03,172.47,172.35,17.43468397]
["bitfinex","SOLUSD",1753902512479,0.75476372,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902512677,0.03,172.47,172.38,17.43468397]
["bitfinex","SOLUSD",1753902512996,0.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902512997,0.75476372,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902513161,0.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902513366,0.03,172.47,172.46,22.061575]
["bitfinex","SOLUSD",1753902513582,0.03,172.47,172.4,6.45042586]
["bitfinex","SOLUSD",1753902513774,0.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902514187,0.03,172.47,172.35,40.50505114]
["bitfinex","SOLUSD",1753902514188,26.03,172.47,172.36,1.07287763]
["bitfinex","SOLUSD",1753902514373,26.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902514567,0.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902514880,0.03,172.47,172.46,38.84625897]
["bitfinex","SOLUSD",1753902515072,0.03,172.47,172.42,17.20728484]
["bitfinex","SOLUSD",1753902515289,0.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902515493,0.03,172.47,172.36,0.06]
["bitfinex","SOLUSD",1753902515494,48.111575,172.47,172.36,0.06]
["bitfinex","SOLUSD",1753902515696,0.72480575,172.46,172.44,21.411575]
["bitfinex","SOLUSD",1753902515906,26.03,172.47,172.37,0.42302138]
["bitfinex","SOLUSD",1753902516185,21.411575,172.44,172.37,21.411575]
["bitfinex","SOLUSD",1753902516397,26.0,172.41,172.36,0.06]
["bitfinex","SOLUSD",1753902516601,26.0,172.41,172.4,21.411575]
["bitfinex","SOLUSD",1753902516766,106.61,172.41,172.37,21.411575]
["bitfinex","SOLUSD",1753902516966,1.395058,172.4,172.36,0.06]
["bitfinex","SOLUSD",1753902517166,26.0,172.37,172.36,0.06]
["bitfinex","SOLUSD",1753902517367,22.13675919,172.37,172.36,0.06]
["bitfinex","SOLUSD",1753902517597,22.80675919,172.37,172.36,0.06]
["bitfinex","SOLUSD",1753902517798,27.39518419,172.37,172.36,0.06]
["bitfinex","SOLUSD",1753902518001,0.72514212,172.38,172.36,0.06]
["bitfinex","SOLUSD",1753902518198,0.72510006,172.39,172.37,21.411575]
["bitfinex","SOLUSD",1753902518397,0.72510006,172.39,172.38,21.411575]
["bitfinex","SOLUSD",1753902518695,79.94,172.4,172.38,21.411575]
["bitfinex","SOLUSD",1753902518894,0.03,172.47,172.4,16.78468397]
["bitfinex","SOLUSD",1753902519214,0.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902520374,0.03,172.47,172.46,22.061575]
["bitfinex","SOLUSD",1753902520775,0.03,172.47,172.46,21.411575]
["bitfinex","SOLUSD",1753902520980,0.03,172.47,172.39,0.65]
["bitfinex","SOLUSD",1753902521201,0.03,172.47,172.26,39.02589109]
["bitfinex","SOLUSD",1753902521202,0.03,172.47,172.45,21.411575]
["bitfinex","SOLUSD",1753902521545,0.7,172.47,172.38,16.78468397]
["bitfinex","SOLUSD",1753902521800,26.0,172.43,172.36,0.06]
["bitfinex","SOLUSD",1753902521993,1.3949739,172.42,172.36,0.06]
["bitfinex","SOLUSD",1753902522204,21.411575,172.37,172.29,21.411575]
["bitfinex","SOLUSD",1753902522390,26.0,172.33,172.25,0.65]
["bitfinex","SOLUSD",1753902522696,0.72539461,172.32,172.25,21.411575]
["bitfinex","SOLUSD",1753902522996,79.4,172.31,172.23,0.65]
["bitfinex","SOLUSD",1753902523302,79.4,172.31,172.3,21.411575]
["bitfinex","SOLUSD",1753902523609,79.4,172.31,172.27,21.411575]
["bitfinex","SOLUSD",1753902523777,0.72547881,172.3,172.29,21.411575]
["bitfinex","SOLUSD",1753902523972,0.72547881,172.3,172.28,21.411575]
["bitfinex","SOLUSD",1753902524275,0.67,172.36,172.29,21.411575]
["bitfinex","SOLUSD",1753902524276,79.14,172.36,172.29,21.411575]
["bitfinex","SOLUSD",1753902524472,0.72488981,172.44,172.35,21.411575]
["bitfinex","SOLUSD",1753902524801,0.72488981,172.44,172.25,26.0]
["bitfinex","SOLUSD",1753902524802,120.84,172.45,172.43,21.411575]
["bitfinex","SOLUSD",1753902525104,120.84,172.45,172.44,21.411575]
["bitfinex","SOLUSD",1753902525105,79.0,172.45,172.44,21.411575]
["bitfinex","SOLUSD",1753902525512,0.03,172.49,172.45,16.78468397]
["bitfinex","SOLUSD",1753902525710,0.03,172.49,172.46,38.19625897]
["bitfinex","SOLUSD",1753902526013,0.03,172.49,172.47,16.78468397]
["bitfinex","SOLUSD",1753902526197,0.03,172.49,172.48,38.61862351]
["bitfinex","SOLUSD",1753902526513,0.7242598,172.59,172.48,39.26862351]
["bitfinex","SOLUSD",1753902526691,0.7242598,172.59,172.58,21.411575]
["bitfinex","SOLUSD",1753902526893,42.56421784,172.6,172.49,0.65]
["bitfinex","SOLUSD",1753902527090,42.56421784,172.6,172.59,27.54431328]
["bitfinex","SOLUSD",1753902527407,42.56421784,172.6,172.52,17.20626594]
["bitfinex","SOLUSD",1753902527607,42.56421784,172.6,172.49,0.65]
["bitfinex","SOLUSD",1753902527608,42.56421784,172.6,172.59,27.54431328]
["bitfinex","SOLUSD",1753902527909,78.68,172.61,172.59,27.54431328]
["bitfinex","SOLUSD",1753902528090,78.68,172.61,172.54,0.42150334]
["bitfinex","SOLUSD",1753902528500,78.68,172.61,172.6,27.54431328]
["bitfinex","SOLUSD",1753902528922,0.2,172.65,172.61,16.78468397]
["bitfinex","SOLUSD",1753902529089,0.2,172.65,172.64,27.54431328]
["bitfinex","SOLUSD",1753902529295,0.2,172.65,172.64,44.32899725]
["bitfinex","SOLUSD",1753902529501,78.22,172.73,172.65,16.78468397]
["bitfinex","SOLUSD",1753902529725,0.72371468,172.72,172.59,0.65]
["bitfinex","SOLUSD",1753902529898,0.03,172.79,172.71,27.54431328]
["bitfinex","SOLUSD",1753902530097,0.03,172.79,172.67,16.78468397]
["bitfinex","SOLUSD",1753902530098,0.03,172.79,172.78,27.54431328]
["bitfinex","SOLUSD",1753902530897,0.03,172.79,172.78,28.19431328]
["bitfinex","SOLUSD",1753902531114,0.03,172.81,172.78,28.19431328]
["bitfinex","SOLUSD",1753902531326,0.03,172.81,172.8,27.54431328]
["bitfinex","SOLUSD",1753902531520,0.03,172.81,172.79,0.41973439]
["bitfinex","SOLUSD",1753902531724,0.03,172.81,172.73,16.78468397]
["bitfinex","SOLUSD",1753902531725,0.03,172.81,172.8,27.54431328]
["bitfinex","SOLUSD",1753902532692,26.03,172.81,172.73,6.85924196]
["bitfinex","SOLUSD",1753902532902,26.03,172.81,172.8,27.54431328]
["bitfinex","SOLUSD",1753902533129,0.03,172.81,172.71,6.20975426]
["bitfinex","SOLUSD",1753902533423,0.03,172.81,172.73,27.54431328]
["bitfinex","SOLUSD",1753902533424,26.72337962,172.8,172.73,27.54431328]
["bitfinex","SOLUSD",1753902533623,26.0,172.79,172.76,27.54431328]
["bitfinex","SOLUSD",1753902533930,1.39346336,172.78,172.76,27.54431328]
["bitfinex","SOLUSD",1753902534126,1.39346336,172.78,172.75,27.54431328]
["bitfinex","SOLUSD",1753902534127,26.0,172.76,172.75,27.54431328]
["bitfinex","SOLUSD",1753902534332,26.0,172.76,172.73,27.54431328]
["bitfinex","SOLUSD",1753902534630,26.0,172.76,172.59,5.79402738]
["bitfinex","SOLUSD",1753902534631,26.0,172.71,172.59,5.79402738]
["bitfinex","SOLUSD",1753902534828,0.72367278,172.73,172.69,27.54431328]
["bitfinex","SOLUSD",1753902535007,77.14,172.7,172.69,27.54431328]
["bitfinex","SOLUSD",1753902535209,77.14,172.7,172.6,0.42105928]
["bitfinex","SOLUSD",1753902535529,77.14,172.7,172.69,27.54431328]
["bitfinex","SOLUSD",1753902535711,0.72371468,172.72,172.69,27.54431328]
["bitfinex","SOLUSD",1753902536032,26.0,172.74,172.71,27.54431328]
["bitfinex","SOLUSD",1753902536337,76.9,172.77,172.73,27.54431328]
["bitfinex","SOLUSD",1753902536586,0.7,172.81,172.76,27.54431328]
["bitfinex","SOLUSD",1753902536587,0.75333776,172.81,172.76,27.54431328]
["bitfinex","SOLUSD",1753902536828,26.72337962,172.8,172.77,27.54431328]
["bitfinex","SOLUSD",1753902537022,26.72337962,172.8,172.67,0.42008558]
["bitfinex","SOLUSD",1753902537023,26.0,172.75,172.67,0.42008558]
["bitfinex","SOLUSD",1753902537222,26.0,172.69,172.58,1.07065344]
["bitfinex","SOLUSD",1753902537526,102.66,172.69,172.66,27.54431328]
["bitfinex","SOLUSD",1753902537701,1.39388232,172.68,172.55,0.42095935]
["bitfinex","SOLUSD",1753902538027,17.45468397,172.67,172.47,0.42138983]
["bitfinex","SOLUSD",1753902538323,26.0,172.59,172.48,33.99180397]
["bitfinex","SOLUSD",1753902538537,76.48,172.62,172.58,27.54431328]
["bitfinex","SOLUSD",1753902538746,102.48,172.62,172.53,0.65]
["bitfinex","SOLUSD",1753902539103,102.42,172.62,172.53,0.65]
["bitfinex","SOLUSD",1753902539305,0.72405004,172.64,172.61,27.54431328]
["bitfinex","SOLUSD",1753902539516,0.67,172.66,172.54,1.07165216]
["bitfinex","SOLUSD",1753902539517,26.0,172.63,172.54,1.07165216]
["bitfinex","SOLUSD",1753902539734,26.0,172.63,172.61,27.54431328]
["bitfinex","SOLUSD",1753902539918,26.0,172.61,172.58,27.54431328]
["bitfinex","SOLUSD",1753902540115,77.00413393,172.62,172.6,27.54431328]
["bitfinex","SOLUSD",1753902540341,0.7240081,172.65,172.61,27.54431328]
["bitfinex","SOLUSD",1753902540523,17.423121,172.78,172.64,27.54431328]
["bitfinex","SOLUSD",1753902540524,0.72350523,172.77,172.64,27.54431328]
["bitfinex","SOLUSD",1753902540725,17.423121,172.78,172.76,27.54431328]
["bitfinex","SOLUSD",1753902540946,17.423121,172.78,172.77,27.54431328]
["bitfinex","SOLUSD",1753902541127,17.423121,172.78,172.76,27.54431328]
["bitfinex","SOLUSD",1753902541442,26.0,172.75,172.65,0.42007749]
["bitfinex","SOLUSD",1753902541646,26.0,172.75,172.62,16.78468397]
["bitfinex","SOLUSD",1753902541647,0.72363089,172.74,172.62,5.79307148]
["bitfinex","SOLUSD",1753902541823,0.72354711,172.76,172.73,27.54431328]
["bitfinex","SOLUSD",1753902542030,17.423121,172.78,172.75,27.54431328]
["bitfinex","SOLUSD",1753902542244,17.423121,172.78,172.67,1.10020454]
["bitfinex","SOLUSD",1753902542444,1.38350523,172.77,172.69,27.54431328]
["bitfinex","SOLUSD",1753902542650,1.38350523,172.77,172.62,1.10060759]
["bitfinex","SOLUSD",1753902542651,26.0,172.74,172.62,1.10060759]
["bitfinex","SOLUSD",1753902542963,0.03,172.81,172.73,27.54431328]
["bitfinex","SOLUSD",1753902543134,0.03,172.81,172.8,27.54431328]
["bitfinex","SOLUSD",1753902543456,26.0,172.78,172.54,10.0]
["bitfinex","SOLUSD",1753902543629,26.0,172.7,172.67,27.54431328]
["bitfinex","SOLUSD",1753902543825,16.78468397,172.71,172.59,5.79407845]
["bitfinex","SOLUSD",1753902544070,0.72371468,172.72,172.6,0.42105928]
["bitfinex","SOLUSD",1753902544330,0.72363089,172.74,172.71,27.54431328]
["bitfinex","SOLUSD",1753902544527,75.64,172.8,172.73,27.54431328]
["bitfinex","SOLUSD",1753902544734,75.64,172.8,172.79,27.54431328]
["bitfinex","SOLUSD",1753902544940,0.03,172.81,172.79,27.54431328]
["bitfinex","SOLUSD",1753902545130,0.03,172.81,172.76,0.68]
["bitfinex","SOLUSD",1753902545330,0.03,172.81,172.75,27.54431328]
["bitfinex","SOLUSD",1753902545634,0.03,172.81,172.72,0.68]
["bitfinex","SOLUSD",1753902545635,26.0,172.79,172.72,0.68]
["bitfinex","SOLUSD",1753902545852,0.03,172.81,172.78,27.54431328]
["bitfinex","SOLUSD",1753902546048,0.03,172.81,172.73,0.42011804]
["bitfinex","SOLUSD",1753902546363,26.0,172.73,172.65,0.42011804]
["bitfinex","SOLUSD",1753902546649,16.78468397,172.72,172.61,5.7934071]
["bitfinex","SOLUSD",1753902546858,26.0,172.73,172.71,21.43215039]
["bitfinex","SOLUSD",1753902547025,75.36,172.75,172.72,21.43215039]
["bitfinex","SOLUSD",1753902547223,75.36,172.75,172.73,21.43215039]
["bitfinex","SOLUSD",1753902547448,75.36,172.75,172.61,20.27692485]
["bitfinex","SOLUSD",1753902547449,16.78468397,172.7,172.62,0.42040733]
["bitfinex","SOLUSD",1753902547751,16.78468397,172.7,172.58,5.79441418]
["bitfinex","SOLUSD",1753902547752,16.78468397,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1753902547931,16.78468397,172.68,172.59,0.42126221]
["bitfinex","SOLUSD",1753902548423,0.66,172.75,172.67,21.43215039]
["bitfinex","SOLUSD",1753902548625,0.66,172.79,172.74,21.43215039]
["bitfinex","SOLUSD",1753902548945,21.43215039,172.77,172.67,0.68]
["bitfinex","SOLUSD",1753902549142,16.78468397,172.72,172.62,0.68]
["bitfinex","SOLUSD",1753902549348,16.78468397,172.77,172.63,1.10091584]
["bitfinex","SOLUSD",1753902549648,16.78468397,172.75,172.64,5.79240037]
["bitfinex","SOLUSD",1753902549840,16.78468397,172.73,172.65,0.42066964]
["bitfinex","SOLUSD",1753902550026,16.78468397,172.75,172.65,0.42066964]
["bitfinex","SOLUSD",1753902550226,26.0,172.73,172.65,0.42066964]
["bitfinex","SOLUSD",1753902550452,43.44468397,172.72,172.59,5.79407845]
["bitfinex","SOLUSD",1753902550747,16.78468397,172.68,172.54,5.7957575]
["bitfinex","SOLUSD",1753902550948,16.78468397,172.66,172.54,20.28515126]
["bitfinex","SOLUSD",1753902551125,16.78468397,172.66,172.55,0.4214682]
["bitfinex","SOLUSD",1753902551325,16.78468397,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902551537,16.78468397,172.71,172.65,21.43215039]
["bitfinex","SOLUSD",1753902551751,16.78468397,172.69,172.6,6.4734448]
["bitfinex","SOLUSD",1753902551928,0.66,172.76,172.68,21.43215039]
["bitfinex","SOLUSD",1753902552132,0.72346336,172.78,172.75,21.43215039]
["bitfinex","SOLUSD",1753902552456,74.64,172.79,172.77,21.43215039]
["bitfinex","SOLUSD",1753902552628,0.66,172.78,172.68,1.10009099]
["bitfinex","SOLUSD",1753902552822,26.72350523,172.77,172.71,21.43215039]
["bitfinex","SOLUSD",1753902553023,16.78468397,172.77,172.65,0.42038843]
["bitfinex","SOLUSD",1753902553436,74.64,172.79,172.65,0.42038843]
["bitfinex","SOLUSD",1753902553437,74.64,172.79,172.76,21.43215039]
["bitfinex","SOLUSD",1753902553638,74.67,172.79,172.69,15.15668643]
["bitfinex","SOLUSD",1753902553860,74.67,172.79,172.78,21.43215039]
["bitfinex","SOLUSD",1753902554155,0.03,172.79,172.71,21.43215039]
["bitfinex","SOLUSD",1753902554362,0.03,172.79,172.78,21.43215039]
["bitfinex","SOLUSD",1753902554945,0.03,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1753902554946,0.69,172.79,172.7,5.79038795]
["bitfinex","SOLUSD",1753902555145,16.78468397,172.77,172.74,21.43215039]
["bitfinex","SOLUSD",1753902555449,16.78468397,172.77,172.76,21.43215039]
["bitfinex","SOLUSD",1753902555856,16.78468397,172.73,172.72,21.43215039]
["bitfinex","SOLUSD",1753902556229,16.78468397,172.76,172.68,0.68]
["bitfinex","SOLUSD",1753902556452,17.50823108,172.76,172.74,21.43215039]
["bitfinex","SOLUSD",1753902556629,17.44468397,172.75,172.74,21.43215039]
["bitfinex","SOLUSD",1753902557039,17.44468397,172.75,172.67,0.42037219]
["bitfinex","SOLUSD",1753902557238,26.0,172.69,172.68,21.43215039]
["bitfinex","SOLUSD",1753902557439,16.78468397,172.78,172.68,21.43215039]
["bitfinex","SOLUSD",1753902557755,16.78468397,172.74,172.65,5.79174822]
["bitfinex","SOLUSD",1753902557973,16.78468397,172.74,172.73,21.43215039]
["bitfinex","SOLUSD",1753902558252,16.81468397,172.79,172.73,21.43215039]
["bitfinex","SOLUSD",1753902558553,16.81468397,172.79,172.78,21.43215039]
["bitfinex","SOLUSD",1753902558743,16.81468397,172.79,172.68,0.68]
["bitfinex","SOLUSD",1753902558744,0.03,172.79,172.71,0.68]
["bitfinex","SOLUSD",1753902558935,0.03,172.79,172.78,21.43215039]
["bitfinex","SOLUSD",1753902559330,0.69,172.79,172.78,21.43215039]
["bitfinex","SOLUSD",1753902559851,0.03,172.79,172.78,21.43215039]
["bitfinex","SOLUSD",1753902560365,0.03,172.79,172.78,27.2198573]
["bitfinex","SOLUSD",1753902560831,0.03,172.81,172.78,27.8998573]
["bitfinex","SOLUSD",1753902561035,0.03,172.83,172.8,21.43215039]
["bitfinex","SOLUSD",1753902561227,0.03,172.83,172.82,21.43215039]
["bitfinex","SOLUSD",1753902561431,73.12,172.92,172.82,21.43215039]
["bitfinex","SOLUSD",1753902561632,0.66,172.96,172.91,21.43215039]
["bitfinex","SOLUSD",1753902561851,0.66,172.96,172.95,21.43215039]
["bitfinex","SOLUSD",1753902562257,0.1,172.97,172.95,21.43215039]
["bitfinex","SOLUSD",1753902562558,0.1,172.97,172.96,21.43215039]
["bitfinex","SOLUSD",1753902562738,0.76,172.97,172.96,21.43215039]
["bitfinex","SOLUSD",1753902562946,0.1,172.97,172.88,0.41868414]
["bitfinex","SOLUSD",1753902563153,0.1,172.97,172.96,21.43215039]
["bitfinex","SOLUSD",1753902563546,0.1,172.99,172.96,22.11215039]
["bitfinex","SOLUSD",1753902563850,0.1,172.99,172.98,21.43215039]
["bitfinex","SOLUSD",1753902564048,0.1,172.99,172.97,0.41822878]
["bitfinex","SOLUSD",1753902564250,0.1,172.99,172.91,6.20129667]
["bitfinex","SOLUSD",1753902564453,0.1,172.99,172.91,0.41822878]
["bitfinex","SOLUSD",1753902564644,16.78468397,172.97,172.94,21.43215039]
["bitfinex","SOLUSD",1753902564846,16.78468397,172.97,172.87,0.41852247]
["bitfinex","SOLUSD",1753902564847,16.78468397,172.95,172.87,0.41852247]
["bitfinex","SOLUSD",1753902565073,16.78468397,172.93,172.91,21.43215039]
["bitfinex","SOLUSD",1753902565269,16.78468397,172.94,172.92,21.43215039]
["bitfinex","SOLUSD",1753902565587,16.78468397,172.94,172.93,21.43215039]
["bitfinex","SOLUSD",1753902565748,17.44468397,172.94,172.92,21.43215039]
["bitfinex","SOLUSD",1753902565950,16.78468397,172.94,172.93,21.43215039]
["bitfinex","SOLUSD",1753902566172,0.1,172.99,172.93,21.43215039]
["bitfinex","SOLUSD",1753902566379,0.1,172.99,172.98,21.43215039]
["bitfinex","SOLUSD",1753902566672,16.78468397,172.98,172.89,0.41841129]
["bitfinex","SOLUSD",1753902566970,0.1,172.99,172.97,21.43215039]
["bitfinex","SOLUSD",1753902567174,0.1,172.99,172.98,21.8503253]
["bitfinex","SOLUSD",1753902567680,0.1,173.0,172.99,21.43215039]
["bitfinex","SOLUSD",1753902568556,0.1,173.0,172.95,0.41817491]
["bitfinex","SOLUSD",1753902568759,0.1,173.0,172.91,0.41827716]
["bitfinex","SOLUSD",1753902568959,0.1,173.0,172.99,21.43215039]
["bitfinex","SOLUSD",1753902569157,0.76,173.0,172.99,21.43215039]
["bitfinex","SOLUSD",1753902569350,0.1,173.0,172.99,21.43215039]
["bitfinex","SOLUSD",1753902569857,16.78468397,172.99,172.91,0.4182551]
["bitfinex","SOLUSD",1753902570368,16.78468397,172.99,172.98,21.43215039]
["bitfinex","SOLUSD",1753902570554,21.43215039,172.99,172.85,0.41831452]
["bitfinex","SOLUSD",1753902570759,16.78468397,172.98,172.93,21.43215039]
["bitfinex","SOLUSD",1753902570966,0.66,172.98,172.96,21.43215039]
["bitfinex","SOLUSD",1753902571151,0.66,172.98,172.97,21.43215039]
["bitfinex","SOLUSD",1753902571352,0.66,172.98,172.96,21.43215039]
["bitfinex","SOLUSD",1753902571558,16.78468397,172.96,172.91,21.43215039]
["bitfinex","SOLUSD",1753902571785,71.26,172.98,172.84,5.78561453]
["bitfinex","SOLUSD",1753902571786,16.78468397,172.94,172.84,5.78561453]
["bitfinex","SOLUSD",1753902572080,16.78468397,172.97,172.93,21.43215039]
["bitfinex","SOLUSD",1753902572390,0.1,173.0,172.96,21.43215039]
["bitfinex","SOLUSD",1753902572558,16.88468397,173.0,172.96,21.43215039]
["bitfinex","SOLUSD",1753902572760,16.78468397,172.98,172.96,21.43215039]
["bitfinex","SOLUSD",1753902572971,16.78468397,172.98,172.97,21.43215039]
["bitfinex","SOLUSD",1753902573370,16.88468397,173.0,172.97,21.43215039]
["bitfinex","SOLUSD",1753902573575,17.50468397,172.99,172.98,21.43215039]
["bitfinex","SOLUSD",1753902574271,16.78468397,172.98,172.88,1.08852461]
["bitfinex","SOLUSD",1753902574453,17.50731086,172.98,172.88,6.20282038]
["bitfinex","SOLUSD",1753902574653,1.44258512,172.99,172.96,21.43215039]
["bitfinex","SOLUSD",1753902574870,0.72,172.98,172.96,21.43215039]
["bitfinex","SOLUSD",1753902575068,16.78468397,172.97,172.96,21.43215039]
["bitfinex","SOLUSD",1753902575273,18.22735264,172.97,172.92,21.43215039]
["bitfinex","SOLUSD",1753902575481,16.78468397,172.95,172.82,16.784684]
["bitfinex","SOLUSD",1753902575664,38.21683436,172.92,172.86,21.43215039]
["bitfinex","SOLUSD",1753902575866,1.44279403,172.94,172.85,21.43215039]
["bitfinex","SOLUSD",1753902575867,16.78468397,172.9,172.85,21.43215039]
["bitfinex","SOLUSD",1753902576090,38.21683436,172.88,172.76,1.08916979]
["bitfinex","SOLUSD",1753902576275,16.78468397,172.86,172.82,21.43215039]
["bitfinex","SOLUSD",1753902576458,0.72,172.89,172.79,0.67]
["bitfinex","SOLUSD",1753902576459,87.16468397,172.89,172.79,0.67]
["bitfinex","SOLUSD",1753902576783,16.78468397,172.84,172.74,17.395843]
["bitfinex","SOLUSD",1753902576949,38.21683436,172.81,172.75,21.43215039]
["bitfinex","SOLUSD",1753902577153,38.21683436,172.81,172.76,21.43215039]
["bitfinex","SOLUSD",1753902577154,16.78468397,172.79,172.76,21.43215039]
["bitfinex","SOLUSD",1753902577379,16.78468397,172.79,172.68,6.21093599]
["bitfinex","SOLUSD",1753902577678,16.78468397,172.79,172.78,21.43215039]
["bitfinex","SOLUSD",1753902578379,18.22810546,172.79,172.67,0.42006123]
["bitfinex","SOLUSD",1753902578559,18.22810546,172.79,172.65,0.67]
["bitfinex","SOLUSD",1753902578560,38.21683436,172.76,172.65,0.67]
["bitfinex","SOLUSD",1753902578757,38.21683436,172.76,172.7,21.43215039]
["bitfinex","SOLUSD",1753902578758,16.78468397,172.74,172.7,21.43215039]
["bitfinex","SOLUSD",1753902578957,16.78468397,172.74,172.63,0.42070759]
["bitfinex","SOLUSD",1753902579180,21.43215039,172.7,172.61,0.06]
["bitfinex","SOLUSD",1753902579382,108.90067476,172.69,172.63,21.43215039]
["bitfinex","SOLUSD",1753902579680,33.866637,172.67,172.61,0.06]
["bitfinex","SOLUSD",1753902579871,0.72396617,172.66,172.61,0.06]
["bitfinex","SOLUSD",1753902580075,21.43215039,172.62,172.61,0.06]
["bitfinex","SOLUSD",1753902580378,21.43215039,172.62,172.54,21.43215039]
["bitfinex","SOLUSD",1753902580379,22.15215039,172.62,172.54,21.43215039]
["bitfinex","SOLUSD",1753902580574,71.36417588,172.61,172.55,21.43215039]
["bitfinex","SOLUSD",1753902580764,69.86,172.6,172.52,22.10215039]
["bitfinex","SOLUSD",1753902580963,69.82,172.66,172.59,21.43215039]
["bitfinex","SOLUSD",1753902581174,0.72,172.65,172.53,0.4219126]
["bitfinex","SOLUSD",1753902581391,0.72405004,172.64,172.6,21.43215039]
["bitfinex","SOLUSD",1753902581559,0.72371468,172.72,172.63,21.43215039]
["bitfinex","SOLUSD",1753902581883,87.16468397,172.71,172.7,21.43215039]
["bitfinex","SOLUSD",1753902582183,87.16468397,172.71,172.64,1.09081299]
["bitfinex","SOLUSD",1753902582384,87.16468397,172.71,172.7,21.43215039]
["bitfinex","SOLUSD",1753902582764,0.72350523,172.77,172.7,21.43215039]
["bitfinex","SOLUSD",1753902582959,21.43215039,172.76,172.7,21.43215039]
["bitfinex","SOLUSD",1753902583159,16.78468397,172.74,172.63,0.67]
["bitfinex","SOLUSD",1753902583372,0.72363089,172.74,172.7,21.43215039]
["bitfinex","SOLUSD",1753902583560,0.72363089,172.74,172.71,21.43215039]
["bitfinex","SOLUSD",1753902583775,38.93683436,172.73,172.64,0.42080222]
["bitfinex","SOLUSD",1753902584087,18.22835675,172.73,172.69,21.43215039]
["bitfinex","SOLUSD",1753902584284,16.78468397,172.71,172.63,0.67]
["bitfinex","SOLUSD",1753902584686,70.72,172.78,172.7,21.43215039]
["bitfinex","SOLUSD",1753902584884,16.78468397,172.78,172.77,21.43215039]
["bitfinex","SOLUSD",1753902585206,69.92,172.84,172.77,22.10215039]
["bitfinex","SOLUSD",1753902585376,6.1537,172.92,172.83,21.43215039]
["bitfinex","SOLUSD",1753902585573,6.1537,172.92,172.71,21.43215039]
["bitfinex","SOLUSD",1753902585574,69.86,172.91,172.9,21.43215039]
["bitfinex","SOLUSD",1753902585778,69.86,172.91,172.81,6.45668214]
["bitfinex","SOLUSD",1753902586007,17.9092578,172.97,172.9,21.43215039]
["bitfinex","SOLUSD",1753902586304,69.82,172.96,172.9,21.43215039]
["bitfinex","SOLUSD",1753902586463,69.82,172.96,172.91,21.43215039]
["bitfinex","SOLUSD",1753902586662,21.43215039,172.94,172.88,21.43215039]
["bitfinex","SOLUSD",1753902586891,21.43215039,172.9,172.84,21.43215039]
["bitfinex","SOLUSD",1753902587065,16.78468397,172.9,172.88,21.43215039]
["bitfinex","SOLUSD",1753902587388,69.82,172.96,172.89,22.01055284]
["bitfinex","SOLUSD",1753902587389,69.58,172.96,172.89,22.01055284]
["bitfinex","SOLUSD",1753902587687,69.58,172.96,172.94,21.43215039]
["bitfinex","SOLUSD",1753902587858,0.30378296,172.95,172.89,0.57840245]
["bitfinex","SOLUSD",1753902588063,38.52061732,172.95,172.85,0.5785363]
["bitfinex","SOLUSD",1753902588390,17.08846693,172.95,172.85,0.5785363]
["bitfinex","SOLUSD",1753902588582,16.78468397,172.9,172.85,21.43215039]
["bitfinex","SOLUSD",1753902588770,16.78468397,172.88,172.85,21.43215039]
["bitfinex","SOLUSD",1753902589185,69.62378296,172.89,172.81,0.67]
["bitfinex","SOLUSD",1753902589497,85.98468397,172.93,172.82,0.67]
["bitfinex","SOLUSD",1753902589670,85.98468397,172.93,172.76,17.389792]
["bitfinex","SOLUSD",1753902589671,1.02378296,172.92,172.86,21.43215039]
["bitfinex","SOLUSD",1753902589868,1.02378296,172.92,172.81,0.67]
["bitfinex","SOLUSD",1753902589869,42.78468397,172.9,172.81,0.67]
["bitfinex","SOLUSD",1753902590280,17.08846693,172.89,172.85,21.43215039]
["bitfinex","SOLUSD",1753902590479,69.04,172.93,172.88,21.43215039]
["bitfinex","SOLUSD",1753902590664,69.04,172.93,172.92,21.43215039]
["bitfinex","SOLUSD",1753902590863,16.78468397,172.92,172.89,21.43215039]
["bitfinex","SOLUSD",1753902591065,16.78468397,172.9,172.78,0.57877069]
["bitfinex","SOLUSD",1753902591368,16.78468397,172.88,172.8,0.67]
["bitfinex","SOLUSD",1753902591569,17.08846693,172.89,172.84,21.43215039]
["bitfinex","SOLUSD",1753902591786,0.72,172.88,172.84,21.43215039]
["bitfinex","SOLUSD",1753902591980,0.30378296,172.87,172.82,21.43215039]
["bitfinex","SOLUSD",1753902592293,16.78468397,172.85,172.76,0.67]
["bitfinex","SOLUSD",1753902592467,16.78468397,172.85,172.82,21.43215039]
["bitfinex","SOLUSD",1753902592782,16.78468397,172.83,172.8,21.43215039]
["bitfinex","SOLUSD",1753902592997,16.78468397,172.83,172.73,0.67]
["bitfinex","SOLUSD",1753902593208,0.72,172.82,172.78,21.43215039]
["bitfinex","SOLUSD",1753902593414,16.78468397,172.81,172.73,0.67]
["bitfinex","SOLUSD",1753902593586,16.78468397,172.79,172.69,0.57907232]
["bitfinex","SOLUSD",1753902593795,16.78468397,172.77,172.64,0.67]
["bitfinex","SOLUSD",1753902594113,42.78468397,172.77,172.64,1.24924003]
["bitfinex","SOLUSD",1753902594309,64.93683436,172.77,172.75,17.395842]
["bitfinex","SOLUSD",1753902594499,16.78468397,172.75,172.69,21.43215039]
["bitfinex","SOLUSD",1753902594680,16.78468397,172.73,172.68,21.43215039]
["bitfinex","SOLUSD",1753902594884,21.43215039,172.7,172.57,0.67]
["bitfinex","SOLUSD",1753902595209,38.21683436,172.68,172.62,21.43215039]
["bitfinex","SOLUSD",1753902595387,16.78468397,172.66,172.62,21.43215039]
["bitfinex","SOLUSD",1753902595790,16.78468397,172.66,172.61,17.410986]
["bitfinex","SOLUSD",1753902595791,16.78468397,172.64,172.61,17.410986]
["bitfinex","SOLUSD",1753902595998,17.50468397,172.64,172.54,0.57957575]
["bitfinex","SOLUSD",1753902596187,17.50468397,172.64,172.59,21.43215039]
["bitfinex","SOLUSD",1753902596699,16.78468397,172.62,172.59,21.43215039]
["bitfinex","SOLUSD",1753902597011,69.56,172.67,172.59,21.43215039]
["bitfinex","SOLUSD",1753902597012,16.78468397,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902597381,38.21683436,172.62,172.39,14.5018431]
["bitfinex","SOLUSD",1753902597597,26.0,172.66,172.55,21.43215039]
["bitfinex","SOLUSD",1753902597598,16.78468397,172.57,172.55,21.43215039]
["bitfinex","SOLUSD",1753902597793,16.78468397,172.58,172.54,21.43215039]
["bitfinex","SOLUSD",1753902597993,0.72,172.57,172.53,21.43215039]
["bitfinex","SOLUSD",1753902598183,16.78468397,172.58,172.46,0.67]
["bitfinex","SOLUSD",1753902598392,16.78468397,172.6,172.56,21.43215039]
["bitfinex","SOLUSD",1753902598600,17.50468397,172.6,172.59,0.06]
["bitfinex","SOLUSD",1753902598782,85.72468397,172.6,172.59,21.49215039]
["bitfinex","SOLUSD",1753902598982,86.44468397,172.6,172.59,0.06]
["bitfinex","SOLUSD",1753902599183,107.87683436,172.6,172.59,0.06]
["bitfinex","SOLUSD",1753902599625,38.93683436,172.6,172.59,0.06]
["bitfinex","SOLUSD",1753902599795,68.84,172.63,172.59,21.49215039]
["bitfinex","SOLUSD",1753902599999,68.84,172.63,172.62,21.43215039]
["bitfinex","SOLUSD",1753902600188,68.84,172.63,172.59,0.06]
["bitfinex","SOLUSD",1753902600189,69.56,172.63,172.59,0.06]
["bitfinex","SOLUSD",1753902600508,74.84413436,172.6,172.42,0.06]
["bitfinex","SOLUSD",1753902600815,21.43215039,172.45,172.44,0.06]
["bitfinex","SOLUSD",1753902601026,26.0,172.47,172.44,0.06]
["bitfinex","SOLUSD",1753902601322,16.78468397,172.51,172.45,21.43215039]
["bitfinex","SOLUSD",1753902601496,16.78468397,172.5,172.46,0.67]
["bitfinex","SOLUSD",1753902601684,26.86585039,172.59,172.49,21.43215039]
["bitfinex","SOLUSD",1753902601883,85.54468397,172.58,172.54,21.43215039]
["bitfinex","SOLUSD",1753902602086,16.78468397,172.57,172.55,21.43215039]
["bitfinex","SOLUSD",1753902602286,0.68,172.56,172.53,21.43215039]
["bitfinex","SOLUSD",1753902602485,16.78468397,172.55,172.5,21.43215039]
["bitfinex","SOLUSD",1753902602711,16.78468397,172.53,172.44,0.06]
["bitfinex","SOLUSD",1753902602880,26.0,172.46,172.44,0.06]
["bitfinex","SOLUSD",1753902603086,16.78468397,172.45,172.44,0.06]
["bitfinex","SOLUSD",1753902603284,38.89683436,172.45,172.44,0.06]
["bitfinex","SOLUSD",1753902603686,26.0,172.43,172.42,0.06]
["bitfinex","SOLUSD",1753902603915,16.78468397,172.38,172.33,21.43215039]
["bitfinex","SOLUSD",1753902604090,68.56,172.37,172.3,0.72]
["bitfinex","SOLUSD",1753902604413,0.68,172.44,172.3,0.72]
["bitfinex","SOLUSD",1753902604414,68.52,172.42,172.36,21.43215039]
["bitfinex","SOLUSD",1753902604602,11.3073,172.52,172.41,21.43215039]
["bitfinex","SOLUSD",1753902604907,17.9092578,172.57,172.49,21.43215039]
["bitfinex","SOLUSD",1753902604908,16.78468397,172.5,172.49,21.43215039]
["bitfinex","SOLUSD",1753902605414,68.4,172.55,172.49,22.15215039]
["bitfinex","SOLUSD",1753902605614,68.36,172.6,172.54,21.43215039]
["bitfinex","SOLUSD",1753902605813,68.36,172.6,172.5,0.57971014]
["bitfinex","SOLUSD",1753902605814,68.36,172.6,172.58,21.43215039]
["bitfinex","SOLUSD",1753902605983,0.68,172.64,172.5,6.37678476]
["bitfinex","SOLUSD",1753902606313,0.68,172.64,172.53,21.43215039]
["bitfinex","SOLUSD",1753902606314,21.43215039,172.6,172.53,21.43215039]
["bitfinex","SOLUSD",1753902606482,16.78468397,172.55,172.44,0.72]
["bitfinex","SOLUSD",1753902606687,16.78468397,172.53,172.44,0.72]
["bitfinex","SOLUSD",1753902606917,16.78468397,172.53,172.5,21.43215039]
["bitfinex","SOLUSD",1753902607090,16.78468397,172.5,172.48,21.43215039]
["bitfinex","SOLUSD",1753902607289,0.68,172.58,172.49,0.72]
["bitfinex","SOLUSD",1753902607515,68.12,172.57,172.5,0.57971014]
["bitfinex","SOLUSD",1753902607687,89.49215039,172.59,172.49,0.72]
["bitfinex","SOLUSD",1753902607897,89.49215039,172.59,172.43,0.72]
["bitfinex","SOLUSD",1753902607898,16.78468397,172.56,172.43,0.72]
["bitfinex","SOLUSD",1753902608094,16.78468397,172.51,172.43,0.72]
["bitfinex","SOLUSD",1753902608307,16.78468397,172.49,172.39,0.72]
["bitfinex","SOLUSD",1753902608509,16.78468397,172.49,172.4,0.5800464]
["bitfinex","SOLUSD",1753902608798,68.0,172.5,172.4,0.5800464]
["bitfinex","SOLUSD",1753902608993,67.94,172.54,172.49,21.43215039]
["bitfinex","SOLUSD",1753902609221,67.94,172.54,172.53,21.43215039]
["bitfinex","SOLUSD",1753902609391,5.801332,172.62,172.53,22.15215039]
["bitfinex","SOLUSD",1753902609718,67.88,172.63,172.61,21.43215039]
["bitfinex","SOLUSD",1753902610018,67.82,172.68,172.62,21.43215039]
["bitfinex","SOLUSD",1753902610223,21.43215039,172.66,172.55,0.72]
["bitfinex","SOLUSD",1753902610391,68.5,172.68,172.64,21.43215039]
["bitfinex","SOLUSD",1753902610588,68.5,172.68,172.62,21.43215039]
["bitfinex","SOLUSD",1753902610589,89.25215039,172.68,172.62,21.43215039]
["bitfinex","SOLUSD",1753902610920,22.11215039,172.67,172.62,21.43215039]
["bitfinex","SOLUSD",1753902611123,16.78468397,172.66,172.62,21.43215039]
["bitfinex","SOLUSD",1753902611296,16.78468397,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902611501,16.78468397,172.63,172.58,21.43215039]
["bitfinex","SOLUSD",1753902611819,16.78468397,172.63,172.46,36.8936]
["bitfinex","SOLUSD",1753902611820,67.62,172.62,172.48,5.79777365]
["bitfinex","SOLUSD",1753902612026,67.52,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902612319,67.52,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902612524,67.42,172.71,172.65,22.15215039]
["bitfinex","SOLUSD",1753902612721,67.42,172.71,172.7,21.43215039]
["bitfinex","SOLUSD",1753902612902,88.85215039,172.71,172.6,0.72]
["bitfinex","SOLUSD",1753902613091,38.21683436,172.7,172.61,0.57934071]
["bitfinex","SOLUSD",1753902613291,21.43215039,172.69,172.64,21.43215039]
["bitfinex","SOLUSD",1753902613614,42.78468397,172.68,172.64,21.43215039]
["bitfinex","SOLUSD",1753902613807,42.78468397,172.68,172.66,21.43215039]
["bitfinex","SOLUSD",1753902614004,67.42,172.71,172.67,21.43215039]
["bitfinex","SOLUSD",1753902614327,16.78468397,172.7,172.66,21.43215039]
["bitfinex","SOLUSD",1753902614505,94.1,172.71,172.6,21.43215039]
["bitfinex","SOLUSD",1753902614506,16.78468397,172.66,172.6,21.43215039]
["bitfinex","SOLUSD",1753902614709,67.08,172.65,172.61,21.43215039]
["bitfinex","SOLUSD",1753902614901,67.02,172.67,172.61,0.72]
["bitfinex","SOLUSD",1753902615101,67.02,172.67,172.66,21.43215039]
["bitfinex","SOLUSD",1753902615321,83.80468397,172.67,172.64,21.43215039]
["bitfinex","SOLUSD",1753902615518,67.02,172.67,172.57,0.72]
["bitfinex","SOLUSD",1753902615716,67.02,172.67,172.58,0.57944141]
["bitfinex","SOLUSD",1753902615907,16.78468397,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902616112,16.78468397,172.66,172.57,0.72]
["bitfinex","SOLUSD",1753902616418,67.02,172.67,172.63,21.43215039]
["bitfinex","SOLUSD",1753902616613,67.02,172.67,172.59,0.72]
["bitfinex","SOLUSD",1753902616797,67.02,172.67,172.65,21.43215039]
["bitfinex","SOLUSD",1753902617008,67.02,172.67,172.66,21.43215039]
["bitfinex","SOLUSD",1753902617621,67.02,172.67,172.62,1.29930714]
["bitfinex","SOLUSD",1753902617817,88.45215039,172.67,172.61,21.43215039]
["bitfinex","SOLUSD",1753902618002,16.78468397,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902618522,38.21683436,172.62,172.49,1.29974375]
["bitfinex","SOLUSD",1753902618836,21.43215039,172.58,172.49,0.72]
["bitfinex","SOLUSD",1753902619005,21.43215039,172.55,172.45,0.72]
["bitfinex","SOLUSD",1753902619197,87.99215039,172.54,172.45,0.72]
["bitfinex","SOLUSD",1753902619398,16.78468397,172.53,172.45,0.72]
["bitfinex","SOLUSD",1753902619602,26.0,172.5,172.41,1.30001276]
["bitfinex","SOLUSD",1753902619802,26.0,172.5,172.39,0.72]
["bitfinex","SOLUSD",1753902619803,47.43215039,172.46,172.39,0.72]
["bitfinex","SOLUSD",1753902620104,21.43215039,172.42,172.36,21.43215039]
["bitfinex","SOLUSD",1753902620315,66.5,172.41,172.36,21.43215039]
["bitfinex","SOLUSD",1753902620823,0.68,172.5,172.4,21.43215039]
["bitfinex","SOLUSD",1753902621001,64.21683436,172.46,172.4,21.43215039]
["bitfinex","SOLUSD",1753902621202,16.78468397,172.43,172.32,0.72]
["bitfinex","SOLUSD",1753902621508,66.42,172.43,172.42,21.49215039]
["bitfinex","SOLUSD",1753902622003,66.34,172.52,172.42,22.21215039]
["bitfinex","SOLUSD",1753902622211,66.34,172.52,172.5,21.43215039]
["bitfinex","SOLUSD",1753902622510,16.78468397,172.47,172.42,0.06]
["bitfinex","SOLUSD",1753902622711,16.78468397,172.47,172.36,0.58018101]
["bitfinex","SOLUSD",1753902622712,21.43215039,172.43,172.29,0.58041673]
["bitfinex","SOLUSD",1753902622916,21.43215039,172.43,172.29,0.72]
["bitfinex","SOLUSD",1753902622917,47.43215039,172.39,172.29,0.72]
["bitfinex","SOLUSD",1753902623115,21.43215039,172.36,172.26,0.2]
["bitfinex","SOLUSD",1753902623322,21.43215039,172.35,172.29,21.43215039]
["bitfinex","SOLUSD",1753902623625,21.43215039,172.3,172.26,0.2]
["bitfinex","SOLUSD",1753902623820,21.43215039,172.28,172.26,0.2]
["bitfinex","SOLUSD",1753902624010,26.0,172.31,172.27,21.43215039]
["bitfinex","SOLUSD",1753902624217,66.08,172.33,172.3,21.43215039]
["bitfinex","SOLUSD",1753902624417,66.02,172.37,172.32,21.43215039]
["bitfinex","SOLUSD",1753902624611,0.68,172.45,172.36,21.43215039]
["bitfinex","SOLUSD",1753902624817,51.78,172.56,172.37,0.58014735]
["bitfinex","SOLUSD",1753902624818,66.0,172.46,172.37,0.58014735]
["bitfinex","SOLUSD",1753902625107,66.0,172.46,172.45,21.43215039]
["bitfinex","SOLUSD",1753902625336,87.43215039,172.46,172.38,21.43215039]
["bitfinex","SOLUSD",1753902625633,65.9,172.5,172.45,21.43215039]
["bitfinex","SOLUSD",1753902625838,65.9,172.5,172.49,21.43215039]
["bitfinex","SOLUSD",1753902626005,26.0,172.49,172.42,0.72]
["bitfinex","SOLUSD",1753902626208,26.0,172.49,172.37,17.433245]
["bitfinex","SOLUSD",1753902626209,5.3724,172.53,172.47,21.43215039]
["bitfinex","SOLUSD",1753902626420,0.68,172.58,172.52,21.43215039]
["bitfinex","SOLUSD",1753902626725,27.48455039,172.62,172.55,21.43215039]
["bitfinex","SOLUSD",1753902626928,87.27215039,172.61,172.5,0.72]
["bitfinex","SOLUSD",1753902627134,26.0,172.58,172.46,0.72]
["bitfinex","SOLUSD",1753902627316,21.43215039,172.55,172.47,0.57981098]
["bitfinex","SOLUSD",1753902627508,21.43215039,172.53,172.47,21.43215039]
["bitfinex","SOLUSD",1753902627707,21.43215039,172.53,172.39,0.72]
["bitfinex","SOLUSD",1753902627708,21.43215039,172.48,172.39,0.72]
["bitfinex","SOLUSD",1753902628020,21.43215039,172.45,172.39,21.43215039]
["bitfinex","SOLUSD",1753902628235,38.21683436,172.43,172.33,0.72]
["bitfinex","SOLUSD",1753902628430,65.66,172.44,172.42,21.43215039]
["bitfinex","SOLUSD",1753902628754,0.68,172.5,172.43,21.43215039]
["bitfinex","SOLUSD",1753902628924,65.62,172.49,172.4,0.72]
["bitfinex","SOLUSD",1753902629250,65.62,172.49,172.48,21.43215039]
["bitfinex","SOLUSD",1753902629409,5.3724,172.62,172.48,21.43215039]
["bitfinex","SOLUSD",1753902629734,5.3724,172.62,172.49,0.57974375]
["bitfinex","SOLUSD",1753902629735,104.48336939,172.61,172.49,0.57974375]
["bitfinex","SOLUSD",1753902630248,21.43215039,172.54,172.48,21.43215039]
["bitfinex","SOLUSD",1753902630426,91.62,172.53,172.46,21.43215039]
["bitfinex","SOLUSD",1753902630629,65.62,172.53,172.5,21.43215039]
["bitfinex","SOLUSD",1753902630825,65.62,172.55,172.52,21.43215039]
["bitfinex","SOLUSD",1753902631130,65.62,172.55,172.53,21.43215039]
["bitfinex","SOLUSD",1753902631334,0.68,172.63,172.54,21.43215039]
["bitfinex","SOLUSD",1753902631533,0.71,172.68,172.61,21.43215039]
["bitfinex","SOLUSD",1753902631735,17.427169,172.64,172.55,1.25954216]
["bitfinex","SOLUSD",1753902632053,16.78468397,172.63,172.58,21.43215039]
["bitfinex","SOLUSD",1753902632228,66.34,172.65,172.6,21.43215039]
["bitfinex","SOLUSD",1753902632431,16.78468397,172.64,172.54,0.68]
["bitfinex","SOLUSD",1753902632647,21.43215039,172.58,172.49,0.68]
["bitfinex","SOLUSD",1753902632814,65.62,172.57,172.48,0.57977736]
["bitfinex","SOLUSD",1753902633019,21.43215039,172.54,172.43,0.68]
["bitfinex","SOLUSD",1753902633229,21.43215039,172.53,172.47,21.43215039]
["bitfinex","SOLUSD",1753902633447,16.78468397,172.56,172.43,0.68]
["bitfinex","SOLUSD",1753902633643,92.34,172.57,172.49,21.43215039]
["bitfinex","SOLUSD",1753902633644,26.0,172.53,172.49,21.43215039]
["bitfinex","SOLUSD",1753902633940,42.78468397,172.56,172.46,0.68]
["bitfinex","SOLUSD",1753902634169,42.78468397,172.56,172.42,0.68]
["bitfinex","SOLUSD",1753902634353,42.78468397,172.56,172.47,21.43215039]
["bitfinex","SOLUSD",1753902634354,21.43215039,172.53,172.47,21.43215039]
["bitfinex","SOLUSD",1753902634641,47.43215039,172.48,172.41,21.43215039]
["bitfinex","SOLUSD",1753902634839,65.6,172.47,172.46,21.43215039]
["bitfinex","SOLUSD",1753902635044,5.3724,172.54,172.46,21.43215039]
["bitfinex","SOLUSD",1753902635249,21.43215039,172.51,172.46,21.43215039]
["bitfinex","SOLUSD",1753902635541,21.43215039,172.49,172.43,21.43215039]
["bitfinex","SOLUSD",1753902635759,0.72,172.5,172.46,21.43215039]
["bitfinex","SOLUSD",1753902635938,65.6,172.53,172.49,21.43215039]
["bitfinex","SOLUSD",1753902636123,5.3724,172.54,172.52,21.43215039]
["bitfinex","SOLUSD",1753902636323,65.6,172.54,172.52,21.43215039]
["bitfinex","SOLUSD",1753902636647,65.6,172.54,172.38,42.78468397]
["bitfinex","SOLUSD",1753902636648,22.15215039,172.53,172.4,0.68]
["bitfinex","SOLUSD",1753902636823,65.6,172.54,172.49,21.43215039]
["bitfinex","SOLUSD",1753902637144,65.6,172.54,172.53,21.43215039]
["bitfinex","SOLUSD",1753902637323,65.6,172.59,172.53,21.43215039]
["bitfinex","SOLUSD",1753902637641,70.7931,172.63,172.58,21.43215039]
["bitfinex","SOLUSD",1753902637839,21.43215039,172.59,172.53,21.43215039]
["bitfinex","SOLUSD",1753902638145,38.21683436,172.61,172.5,0.68]
["bitfinex","SOLUSD",1753902638345,0.72,172.62,172.5,0.68]
["bitfinex","SOLUSD",1753902638547,65.6,172.61,172.57,21.43215039]
["bitfinex","SOLUSD",1753902638730,87.03215039,172.61,172.51,0.57967654]
["bitfinex","SOLUSD",1753902638932,21.43215039,172.59,172.5,0.68]
["bitfinex","SOLUSD",1753902639128,16.78468397,172.58,172.53,21.43215039]
["bitfinex","SOLUSD",1753902639350,26.0,172.6,172.56,21.43215039]
["bitfinex","SOLUSD",1753902639555,65.6,172.61,172.59,21.43215039]
["bitfinex","SOLUSD",1753902639731,65.6,172.61,172.52,0.57964293]
["bitfinex","SOLUSD",1753902640049,65.6,172.61,172.48,0.68]
["bitfinex","SOLUSD",1753902640050,38.21683436,172.59,172.48,0.68]
["bitfinex","SOLUSD",1753902640228,21.43215039,172.56,172.46,0.5798446]
["bitfinex","SOLUSD",1753902640427,21.43215039,172.51,172.4,0.5800464]
["bitfinex","SOLUSD",1753902640651,21.43215039,172.47,172.42,21.43215039]
["bitfinex","SOLUSD",1753902640830,65.58,172.46,172.43,21.43215039]
["bitfinex","SOLUSD",1753902641036,65.58,172.46,172.38,0.68]
["bitfinex","SOLUSD",1753902641228,91.58,172.46,172.44,21.43215039]
["bitfinex","SOLUSD",1753902641566,65.58,172.46,172.44,21.43215039]
["bitfinex","SOLUSD",1753902641860,87.73215039,172.46,172.35,0.68]
["bitfinex","SOLUSD",1753902642064,0.72,172.45,172.41,21.43215039]
["bitfinex","SOLUSD",1753902642265,91.58,172.46,172.42,21.43215039]
["bitfinex","SOLUSD",1753902642423,65.58,172.46,172.45,21.43215039]
["bitfinex","SOLUSD",1753902642741,11.0503,172.54,172.45,21.43215039]
["bitfinex","SOLUSD",1753902643053,5.1931,172.55,172.51,21.43215039]
["bitfinex","SOLUSD",1753902643220,82.995272,172.57,172.54,21.43215039]
["bitfinex","SOLUSD",1753902643426,17.435272,172.57,172.56,21.43215039]
["bitfinex","SOLUSD",1753902644042,65.56,172.65,172.56,22.11215039]
["bitfinex","SOLUSD",1753902644225,65.56,172.65,172.62,21.43215039]
["bitfinex","SOLUSD",1753902644425,0.72,172.64,172.6,21.43215039]
["bitfinex","SOLUSD",1753902644659,0.72,172.64,172.56,0.57950857]
["bitfinex","SOLUSD",1753902644660,21.43215039,172.64,172.56,0.57950857]
["bitfinex","SOLUSD",1753902644822,21.43215039,172.59,172.48,0.68]
["bitfinex","SOLUSD",1753902645026,0.72,172.63,172.52,21.43215039]
["bitfinex","SOLUSD",1753902645027,86.99215039,172.58,172.52,21.43215039]
["bitfinex","SOLUSD",1753902645225,26.0,172.55,172.5,21.43215039]
["bitfinex","SOLUSD",1753902645425,26.0,172.55,172.45,1.25987822]
["bitfinex","SOLUSD",1753902645426,48.15215039,172.55,172.45,0.68]
["bitfinex","SOLUSD",1753902645739,21.43215039,172.52,172.46,21.43215039]
["bitfinex","SOLUSD",1753902645938,0.72,172.53,172.47,21.43215039]
["bitfinex","SOLUSD",1753902646164,26.0,172.54,172.44,0.68]
["bitfinex","SOLUSD",1753902646347,17.50468397,172.64,172.53,21.43215039]
["bitfinex","SOLUSD",1753902646534,65.54,172.61,172.59,21.43215039]
["bitfinex","SOLUSD",1753902646729,65.54,172.61,172.6,21.43215039]
["bitfinex","SOLUSD",1753902646944,65.54,172.64,172.6,21.43215039]
["bitfinex","SOLUSD",1753902647129,65.54,172.64,172.53,1.25960934]
["bitfinex","SOLUSD",1753902647442,65.54,172.64,172.63,21.43215039]
["bitfinex","SOLUSD",1753902647645,65.54,172.64,172.62,21.43215039]
["bitfinex","SOLUSD",1753902648074,65.54,172.64,172.55,21.43215039]
["bitfinex","SOLUSD",1753902648075,26.0,172.6,172.55,21.43215039]
["bitfinex","SOLUSD",1753902648356,26.0,172.6,172.58,21.43215039]
["bitfinex","SOLUSD",1753902648563,47.43215039,172.6,172.54,21.43215039]
["bitfinex","SOLUSD",1753902648865,21.43215039,172.58,172.48,0.68]
["bitfinex","SOLUSD",1753902649037,86.97215039,172.57,172.51,21.43215039]
["bitfinex","SOLUSD",1753902649238,65.54,172.57,172.53,21.43215039]
["bitfinex","SOLUSD",1753902649661,26.0,172.54,172.5,21.43215039]
["bitfinex","SOLUSD",1753902649837,21.43215039,172.51,172.45,21.43215039]
["bitfinex","SOLUSD",1753902650042,65.52,172.5,172.47,21.43215039]
["bitfinex","SOLUSD",1753902650241,65.52,172.5,172.46,21.43215039]
["bitfinex","SOLUSD",1753902650760,65.52,172.5,172.47,21.43215039]
["bitfinex","SOLUSD",1753902650940,65.52,172.5,172.49,21.43215039]
["bitfinex","SOLUSD",1753902651142,66.24,172.5,172.41,0.06]
["bitfinex","SOLUSD",1753902651345,66.24,172.5,172.45,21.43215039]
["bitfinex","SOLUSD",1753902651560,66.24,172.5,172.46,21.43215039]
["bitfinex","SOLUSD",1753902651757,0.72,172.49,172.45,21.43215039]
["bitfinex","SOLUSD",1753902651951,86.95215039,172.5,172.44,21.43215039]
["bitfinex","SOLUSD",1753902652153,86.95215039,172.5,172.41,0.06]
["bitfinex","SOLUSD",1753902652154,65.52,172.5,172.47,21.43215039]
["bitfinex","SOLUSD",1753902652360,65.52,172.5,172.49,21.43215039]
["bitfinex","SOLUSD",1753902652569,65.52,172.5,172.42,0.57997912]
["bitfinex","SOLUSD",1753902652743,86.95215039,172.5,172.44,21.43215039]
["bitfinex","SOLUSD",1753902653055,65.52,172.5,172.49,21.43215039]
["bitfinex","SOLUSD",1753902653262,0.72,172.6,172.49,22.11215039]
["bitfinex","SOLUSD",1753902653436,65.5,172.59,172.56,21.43215039]
["bitfinex","SOLUSD",1753902653636,0.72,172.58,172.53,21.43215039]
["bitfinex","SOLUSD",1753902653860,21.43215039,172.55,172.44,0.68]
["bitfinex","SOLUSD",1753902654060,21.43215039,172.54,172.44,0.68]
["bitfinex","SOLUSD",1753902654267,65.48,172.53,172.5,21.43215039]
["bitfinex","SOLUSD",1753902654448,65.48,172.53,172.49,21.43215039]
["bitfinex","SOLUSD",1753902654664,65.48,172.53,172.44,0.68]
["bitfinex","SOLUSD",1753902654972,21.43215039,172.51,172.45,21.43215039]
["bitfinex","SOLUSD",1753902655339,66.2,172.53,172.49,21.43215039]
["bitfinex","SOLUSD",1753902655565,108.26468397,172.52,172.43,0.68]
["bitfinex","SOLUSD",1753902655768,21.43215039,172.51,172.45,21.43215039]
["bitfinex","SOLUSD",1753902655961,21.43215039,172.51,172.41,0.06]
["bitfinex","SOLUSD",1753902655962,26.0,172.48,172.41,0.06]
["bitfinex","SOLUSD",1753902656166,65.48,172.47,172.45,21.43215039]
["bitfinex","SOLUSD",1753902656840,65.48,172.47,172.46,21.43215039]
["bitfinex","SOLUSD",1753902657041,65.48,172.47,172.41,0.06]
["bitfinex","SOLUSD",1753902657042,16.78468397,172.46,172.41,0.06]
["bitfinex","SOLUSD",1753902657259,21.43215039,172.45,172.41,0.06]
["bitfinex","SOLUSD",1753902657447,65.48,172.47,172.44,21.43215039]
["bitfinex","SOLUSD",1753902657644,65.48,172.47,172.41,0.06]
["bitfinex","SOLUSD",1753902657872,38.21683436,172.42,172.41,0.06]
["bitfinex","SOLUSD",1753902658170,16.78468397,172.35,172.27,21.43215039]
["bitfinex","SOLUSD",1753902658370,26.0,172.36,172.26,0.2]
["bitfinex","SOLUSD",1753902658371,65.46,172.34,172.31,21.43215039]
["bitfinex","SOLUSD",1753902658675,65.46,172.34,172.29,21.43215039]
["bitfinex","SOLUSD",1753902658848,65.46,172.34,172.27,21.43215039]
["bitfinex","SOLUSD",1753902658849,21.43215039,172.33,172.27,21.43215039]
["bitfinex","SOLUSD",1753902659168,0.72,172.39,172.32,21.43215039]
["bitfinex","SOLUSD",1753902659354,47.43215039,172.35,172.27,0.68]
["bitfinex","SOLUSD",1753902659550,21.43215039,172.33,172.27,21.43215039]
["bitfinex","SOLUSD",1753902659769,91.46,172.32,172.28,21.43215039]
["bitfinex","SOLUSD",1753902660065,65.46,172.32,172.31,21.43215039]
["bitfinex","SOLUSD",1753902660273,41.8,172.45,172.31,21.43215039]
["bitfinex","SOLUSD",1753902660476,5.1931,172.48,172.44,21.43215039]
["bitfinex","SOLUSD",1753902660682,87.59215039,172.47,172.37,0.68]
["bitfinex","SOLUSD",1753902660857,65.44,172.47,172.44,21.43215039]
["bitfinex","SOLUSD",1753902661063,65.44,172.46,172.37,0.68]
["bitfinex","SOLUSD",1753902661259,65.44,172.46,172.44,21.43215039]
["bitfinex","SOLUSD",1753902661487,0.72,172.52,172.45,21.43215039]
["bitfinex","SOLUSD",1753902661783,0.72,172.52,172.37,0.66]
["bitfinex","SOLUSD",1753902661784,65.44,172.48,172.37,0.66]
["bitfinex","SOLUSD",1753902661986,21.43215039,172.48,172.42,21.43215039]
["bitfinex","SOLUSD",1753902662189,21.43215039,172.47,172.4,0.66]
["bitfinex","SOLUSD",1753902662354,21.43215039,172.47,172.39,21.43215039]
["bitfinex","SOLUSD",1753902662355,26.68,172.46,172.39,21.43215039]
["bitfinex","SOLUSD",1753902662555,65.44,172.47,172.45,21.43215039]
["bitfinex","SOLUSD",1753902662780,65.42,172.47,172.45,21.43215039]
["bitfinex","SOLUSD",1753902663081,65.42,172.47,172.43,21.43215039]
["bitfinex","SOLUSD",1753902663288,87.53215039,172.47,172.42,21.43215039]
["bitfinex","SOLUSD",1753902663468,66.1,172.47,172.37,0.66]
["bitfinex","SOLUSD",1753902663667,21.43215039,172.42,172.36,21.43215039]
["bitfinex","SOLUSD",1753902663871,65.42,172.41,172.36,21.43215039]
["bitfinex","SOLUSD",1753902664217,65.42,172.41,172.4,21.43215039]
["bitfinex","SOLUSD",1753902664485,21.43215039,172.45,172.35,0.66]
["bitfinex","SOLUSD",1753902664786,65.4,172.47,172.35,0.66]
["bitfinex","SOLUSD",1753902664787,65.4,172.47,172.43,21.43215039]
["bitfinex","SOLUSD",1753902664998,5.1931,172.5,172.46,21.43215039]
["bitfinex","SOLUSD",1753902665304,41.82,172.59,172.49,21.43215039]
["bitfinex","SOLUSD",1753902665598,28.477469,172.65,172.47,1.23981098]
["bitfinex","SOLUSD",1753902665599,11.7303,172.65,172.58,21.43215039]
["bitfinex","SOLUSD",1753902665766,65.4,172.64,172.54,0.66]
["bitfinex","SOLUSD",1753902665969,65.4,172.64,172.61,21.43215039]
["bitfinex","SOLUSD",1753902666199,0.03,172.66,172.63,21.43215039]
["bitfinex","SOLUSD",1753902666362,0.03,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902666560,0.03,172.66,172.58,1.23944141]
["bitfinex","SOLUSD",1753902666860,0.03,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902667080,0.03,172.66,172.62,0.66]
["bitfinex","SOLUSD",1753902667287,0.03,172.66,172.58,1.23944141]
["bitfinex","SOLUSD",1753902667582,21.43215039,172.65,172.59,21.43215039]
["bitfinex","SOLUSD",1753902667781,0.03,172.66,172.54,0.57957575]
["bitfinex","SOLUSD",1753902667997,0.03,172.66,172.57,0.66]
["bitfinex","SOLUSD",1753902668195,38.24683436,172.66,172.57,0.66]
["bitfinex","SOLUSD",1753902668397,21.43215039,172.62,172.56,21.43215039]
["bitfinex","SOLUSD",1753902668582,21.43215039,172.62,172.53,0.66]
["bitfinex","SOLUSD",1753902668583,65.36,172.61,172.53,1.23960934]
["bitfinex","SOLUSD",1753902668789,65.36,172.61,172.47,0.57981098]
["bitfinex","SOLUSD",1753902668790,21.43215039,172.59,172.47,0.57981098]
["bitfinex","SOLUSD",1753902669107,21.43215039,172.59,172.4,10.06]
["bitfinex","SOLUSD",1753902669108,26.68,172.58,172.53,21.43215039]
["bitfinex","SOLUSD",1753902669279,48.11215039,172.57,172.48,0.66]
["bitfinex","SOLUSD",1753902669474,38.21683436,172.56,172.48,0.66]
["bitfinex","SOLUSD",1753902669698,65.32,172.55,172.48,0.66]
["bitfinex","SOLUSD",1753902669899,26.0,172.49,172.41,0.66]
["bitfinex","SOLUSD",1753902670078,10.5632,172.59,172.42,1.23997912]
["bitfinex","SOLUSD",1753902670274,65.32,172.58,172.45,26.0]
["bitfinex","SOLUSD",1753902670482,65.32,172.58,172.46,1.2398446]
["bitfinex","SOLUSD",1753902670702,65.32,172.58,172.47,0.66]
["bitfinex","SOLUSD",1753902670906,65.32,172.58,172.48,0.57977736]
["bitfinex","SOLUSD",1753902671079,65.32,172.58,172.57,21.43215039]
["bitfinex","SOLUSD",1753902671404,65.32,172.58,172.55,21.43215039]
["bitfinex","SOLUSD",1753902671609,0.03,172.66,172.57,21.43215039]
["bitfinex","SOLUSD",1753902671814,65.3,172.65,172.64,21.43215039]
["bitfinex","SOLUSD",1753902672111,87.41215039,172.65,172.56,0.57950857]
["bitfinex","SOLUSD",1753902672317,21.43215039,172.62,172.56,21.43215039]
["bitfinex","SOLUSD",1753902672516,0.03,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902672686,86.76215039,172.66,172.6,21.43215039]
["bitfinex","SOLUSD",1753902672885,21.43215039,172.64,172.58,21.43215039]
["bitfinex","SOLUSD",1753902673186,21.43215039,172.61,172.54,0.66]
["bitfinex","SOLUSD",1753902673409,65.28,172.6,172.5,0.57971014]
["bitfinex","SOLUSD",1753902673589,65.28,172.6,172.51,0.66]
["bitfinex","SOLUSD",1753902673904,65.28,172.61,172.59,21.43215039]
["bitfinex","SOLUSD",1753902674076,65.28,172.61,172.6,21.43215039]
["bitfinex","SOLUSD",1753902674278,65.28,172.61,172.58,21.43215039]
["bitfinex","SOLUSD",1753902674602,65.28,172.61,172.52,0.57964293]
["bitfinex","SOLUSD",1753902674603,26.0,172.65,172.6,21.43215039]
["bitfinex","SOLUSD",1753902674802,65.29,172.66,172.64,21.43215039]
["bitfinex","SOLUSD",1753902674989,65.29,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902675492,65.29,172.66,172.63,21.43215039]
["bitfinex","SOLUSD",1753902675684,65.29,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902675887,65.29,172.66,172.61,0.57934071]
["bitfinex","SOLUSD",1753902676195,65.29,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902676507,65.29,172.66,172.58,0.66]
["bitfinex","SOLUSD",1753902676681,65.29,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902677404,87.40215039,172.66,172.6,21.43215039]
["bitfinex","SOLUSD",1753902677614,21.43215039,172.62,172.57,21.43215039]
["bitfinex","SOLUSD",1753902677914,21.43215039,172.62,172.56,21.43215039]
["bitfinex","SOLUSD",1753902678216,0.68,172.64,172.6,21.43215039]
["bitfinex","SOLUSD",1753902678378,0.03,172.66,172.63,21.43215039]
["bitfinex","SOLUSD",1753902678579,0.03,172.66,172.56,0.66]
["bitfinex","SOLUSD",1753902678580,0.03,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902678977,0.03,172.66,172.6,0.66]
["bitfinex","SOLUSD",1753902679186,0.03,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902679609,0.71,172.66,172.56,0.66]
["bitfinex","SOLUSD",1753902679816,0.03,172.66,172.62,21.43215039]
["bitfinex","SOLUSD",1753902680294,0.03,172.66,172.56,0.66]
["bitfinex","SOLUSD",1753902680295,0.71,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902680804,0.03,172.66,172.63,21.43215039]
["bitfinex","SOLUSD",1753902680979,0.03,172.66,172.62,21.43215039]
["bitfinex","SOLUSD",1753902681185,0.03,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902681381,0.03,172.66,172.64,21.43215039]
["bitfinex","SOLUSD",1753902681782,0.03,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902681992,0.03,172.66,172.65,22.09215039]
["bitfinex","SOLUSD",1753902682504,0.03,172.66,172.61,0.66]
["bitfinex","SOLUSD",1753902682709,0.03,172.66,172.62,21.43215039]
["bitfinex","SOLUSD",1753902683007,0.03,172.66,172.64,21.43215039]
["bitfinex","SOLUSD",1753902683203,0.03,172.66,172.65,22.09215039]
["bitfinex","SOLUSD",1753902684090,0.03,172.66,172.61,0.66]
["bitfinex","SOLUSD",1753902684410,0.03,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902684808,0.03,172.66,172.65,22.09215039]
["bitfinex","SOLUSD",1753902685122,0.68,172.82,172.67,26.0]
["bitfinex","SOLUSD",1753902685282,21.43215039,172.75,172.68,0.66]
["bitfinex","SOLUSD",1753902685483,0.68,172.82,172.68,0.66]
["bitfinex","SOLUSD",1753902685484,86.53215039,172.74,172.68,21.43215039]
["bitfinex","SOLUSD",1753902685696,65.1,172.74,172.72,21.43215039]
["bitfinex","SOLUSD",1753902685984,21.43215039,172.73,172.65,0.66]
["bitfinex","SOLUSD",1753902686185,65.1,172.74,172.69,21.43215039]
["bitfinex","SOLUSD",1753902686403,65.1,172.74,172.65,0.66]
["bitfinex","SOLUSD",1753902686404,65.1,172.74,172.7,21.43215039]
["bitfinex","SOLUSD",1753902686603,16.78468397,172.7,172.61,21.43215039]
["bitfinex","SOLUSD",1753902686911,21.43215039,172.68,172.62,21.43215039]
["bitfinex","SOLUSD",1753902687090,21.43215039,172.64,172.59,21.43215039]
["bitfinex","SOLUSD",1753902687290,21.43215039,172.66,172.6,21.43215039]
["bitfinex","SOLUSD",1753902687786,65.08,172.67,172.65,21.43215039]
["bitfinex","SOLUSD",1753902687990,0.68,172.76,172.66,22.09215039]
["bitfinex","SOLUSD",1753902688187,0.03,172.7,172.66,21.43215039]
["bitfinex","SOLUSD",1753902688394,21.43215039,172.67,172.61,0.57934071]
["bitfinex","SOLUSD",1753902688591,65.06,172.66,172.62,21.43215039]
["bitfinex","SOLUSD",1753902688889,65.06,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902689103,65.06,172.66,172.64,21.43215039]
["bitfinex","SOLUSD",1753902689291,21.43215039,172.65,172.58,0.66]
["bitfinex","SOLUSD",1753902689489,65.06,172.66,172.63,21.43215039]
["bitfinex","SOLUSD",1753902689707,65.06,172.66,172.65,21.43215039]
["bitfinex","SOLUSD",1753902689882,65.06,172.66,172.62,21.43215039]
["bitfinex","SOLUSD",1753902690090,65.06,172.66,172.61,21.43215039]
["bitfinex","SOLUSD",1753902690386,21.43215039,172.63,172.57,21.43215039]
["bitfinex","SOLUSD",1753902690588,26.71,172.7,172.62,21.43215039]
["bitfinex","SOLUSD",1753902690801,0.03,172.7,172.63,0.66]
["bitfinex","SOLUSD",1753902691013,65.02,172.69,172.63,0.66]
["bitfinex","SOLUSD",1753902691185,65.02,172.69,172.64,0.57924003]
["bitfinex","SOLUSD",1753902691386,65.02,172.69,172.58,26.0]
["bitfinex","SOLUSD",1753902691387,65.02,172.69,172.62,0.66]
["bitfinex","SOLUSD",1753902691720,65.02,172.69,172.64,21.43215039]
["bitfinex","SOLUSD",1753902692010,65.02,172.69,172.65,21.43215039]
["bitfinex","SOLUSD",1753902692212,21.43215039,172.66,172.58,0.71]
["bitfinex","SOLUSD",1753902692411,21.43215039,172.63,172.54,0.71]
["bitfinex","SOLUSD",1753902692714,65.0,172.62,172.52,21.43215039]
["bitfinex","SOLUSD",1753902692920,21.43215039,172.57,172.5,0.71]
["bitfinex","SOLUSD",1753902693097,21.43215039,172.55,172.49,21.43215039]
["bitfinex","SOLUSD",1753902693285,64.98,172.56,172.51,21.43215039]
["bitfinex","SOLUSD",1753902693486,21.43215039,172.55,172.47,0.71]
["bitfinex","SOLUSD",1753902693687,21.43215039,172.53,172.47,21.43215039]
["bitfinex","SOLUSD",1753902693995,21.43215039,172.52,172.46,21.49215039]
["bitfinex","SOLUSD",1753902694390,21.43215039,172.51,172.46,0.06]
["bitfinex","SOLUSD",1753902694587,64.96,172.5,172.46,21.49215039]
["bitfinex","SOLUSD",1753902695011,64.96,172.5,172.46,0.06]
["bitfinex","SOLUSD",1753902695210,21.43215039,172.49,172.46,0.06]
["bitfinex","SOLUSD",1753902695411,64.96,172.5,172.46,0.06]
["bitfinex","SOLUSD",1753902695616,5.235,172.56,172.49,21.43215039]
["bitfinex","SOLUSD",1753902695816,5.235,172.64,172.53,21.43215039]
["bitfinex","SOLUSD",1753902695999,16.78468397,172.6,172.54,21.43215039]
["bitfinex","SOLUSD",1753902696194,26.0,172.59,172.54,21.43215039]
["bitfinex","SOLUSD",1753902696394,21.43215039,172.59,172.47,0.57981098]
["bitfinex","SOLUSD",1753902696602,21.43215039,172.57,172.51,21.43215039]
["bitfinex","SOLUSD",1753902696893,5.235,172.64,172.56,21.43215039]
["bitfinex","SOLUSD",1753902697092,21.43215039,172.61,172.55,21.43215039]
["bitfinex","SOLUSD",1753902697292,21.43215039,172.6,172.52,0.71]
["bitfinex","SOLUSD",1753902697601,21.43215039,172.61,172.55,21.43215039]
["bitfinex","SOLUSD",1753902698012,47.43215039,172.61,172.55,21.43215039]
["bitfinex","SOLUSD",1753902698216,47.43215039,172.61,172.56,21.43215039]
["bitfinex","SOLUSD",1753902698425,26.0,172.61,172.58,21.43215039]
["bitfinex","SOLUSD",1753902698606,26.0,172.61,172.56,21.43215039]
["bitfinex","SOLUSD",1753902698806,64.94,172.63,172.58,21.43215039]
["bitfinex","SOLUSD",1753902699003,26.66715039,172.64,172.58,21.43215039]
["bitfinex","SOLUSD",1753902699203,0.03,172.7,172.63,21.43215039]
["bitfinex","SOLUSD",1753902699403,64.9,172.68,172.58,0.71]
["bitfinex","SOLUSD",1753902699608,64.9,172.68,172.51,0.71]
["bitfinex","SOLUSD",1753902699609,16.78468397,172.67,172.51,0.71]
["bitfinex","SOLUSD",1753902699813,26.0,172.62,172.58,21.43215039]
["bitfinex","SOLUSD",1753902700031,42.42,172.69,172.61,21.43215039]
["bitfinex","SOLUSD",1753902700205,64.9,172.68,172.63,21.43215039]
["bitfinex","SOLUSD",1753902700524,86.99215039,172.68,172.62,21.43215039]
["bitfinex","SOLUSD",1753902700908,16.07343763,172.66,172.6,16.07343763]
["bitfinex","SOLUSD",1753902701119,107.63343763,172.68,172.62,16.07343763]
["bitfinex","SOLUSD",1753902701317,16.07343763,172.63,172.54,0.71]
["bitfinex","SOLUSD",1753902701528,16.07343763,172.6,172.54,16.07343763]
["bitfinex","SOLUSD",1753902701719,26.0,172.61,172.53,16.07343763]
["bitfinex","SOLUSD",1753902702028,16.07343763,172.54,172.47,16.07343763]
["bitfinex","SOLUSD",1753902702237,64.86,172.53,172.48,16.07343763]
["bitfinex","SOLUSD",1753902702411,64.86,172.53,172.49,16.07343763]
["bitfinex","SOLUSD",1753902702906,16.07343763,172.52,172.47,16.07343763]
["bitfinex","SOLUSD",1753902703112,64.86,172.53,172.46,0.06]
["bitfinex","SOLUSD",1753902703113,16.07343763,172.51,172.46,0.06]
["bitfinex","SOLUSD",1753902703339,16.07343763,172.5,172.46,0.06]
["bitfinex","SOLUSD",1753902703522,16.07343763,172.47,172.46,0.06]
["bitfinex","SOLUSD",1753902703830,26.0,172.44,172.4,0.06]
["bitfinex","SOLUSD",1753902704034,80.91343763,172.47,172.4,0.06]
["bitfinex","SOLUSD",1753902704035,16.07343763,172.46,172.4,16.13343763]
["bitfinex","SOLUSD",1753902704345,26.0,172.46,172.41,16.07343763]
["bitfinex","SOLUSD",1753902704538,64.82,172.45,172.4,16.13343763]
["bitfinex","SOLUSD",1753902704702,64.82,172.45,172.4,0.06]
["bitfinex","SOLUSD",1753902704903,64.82,172.45,172.43,21.50509594]
["bitfinex","SOLUSD",1753902705121,64.82,172.45,172.44,21.50509594]
["bitfinex","SOLUSD",1753902705444,0.66,172.58,172.44,22.21509594]
["bitfinex","SOLUSD",1753902705611,64.8,172.54,172.45,1.28987822]
["bitfinex","SOLUSD",1753902705813,64.8,172.54,172.53,21.50509594]
["bitfinex","SOLUSD",1753902706307,5.4605,172.64,172.53,22.21509594]
["bitfinex","SOLUSD",1753902706308,64.8,172.58,172.53,22.21509594]
["bitfinex","SOLUSD",1753902706513,41.76,172.69,172.57,21.50509594]
["bitfinex","SOLUSD",1753902706809,41.76,172.69,172.52,21.50509594]
["bitfinex","SOLUSD",1753902706810,64.78,172.68,172.64,21.50509594]
["bitfinex","SOLUSD",1753902707017,0.66,172.67,172.62,21.50509594]
["bitfinex","SOLUSD",1753902707218,64.78,172.68,172.66,21.50509594]
["bitfinex","SOLUSD",1753902707412,21.50509594,172.67,172.58,0.71]
["bitfinex","SOLUSD",1753902707613,21.50509594,172.64,172.58,21.50509594]
["bitfinex","SOLUSD",1753902707810,17.44468397,172.66,172.58,21.50509594]
["bitfinex","SOLUSD",1753902708028,21.50509594,172.59,172.49,0.71]
["bitfinex","SOLUSD",1753902708242,21.50509594,172.57,172.49,0.71]
["bitfinex","SOLUSD",1753902708417,64.76,172.58,172.53,21.50509594]
["bitfinex","SOLUSD",1753902708614,64.76,172.58,172.55,21.50509594]
["bitfinex","SOLUSD",1753902709050,64.76,172.58,172.49,0.71]
["bitfinex","SOLUSD",1753902709294,64.76,172.58,172.42,10.0]
["bitfinex","SOLUSD",1753902709295,21.50509594,172.54,172.41,16.78468397]
["bitfinex","SOLUSD",1753902709423,21.50509594,172.54,172.36,10.0]
["bitfinex","SOLUSD",1753902709424,21.50509594,172.52,172.46,21.50509594]
["bitfinex","SOLUSD",1753902709616,64.74,172.51,172.47,21.50509594]
["bitfinex","SOLUSD",1753902709831,64.74,172.51,172.44,0.71]
["bitfinex","SOLUSD",1753902710032,64.74,172.51,172.5,21.50509594]
["bitfinex","SOLUSD",1753902710431,64.74,172.51,172.5,0.71]
["bitfinex","SOLUSD",1753902710638,64.74,172.51,172.45,0.06]
["bitfinex","SOLUSD",1753902710942,21.50509594,172.47,172.45,0.06]
["bitfinex","SOLUSD",1753902711145,86.90509594,172.51,172.46,21.50509594]
["bitfinex","SOLUSD",1753902711315,21.50509594,172.57,172.5,21.50509594]
["bitfinex","SOLUSD",1753902711647,21.50509594,172.52,172.45,0.06]
["bitfinex","SOLUSD",1753902711935,21.50509594,172.47,172.45,0.06]
["bitfinex","SOLUSD",1753902712135,16.78468397,172.55,172.45,0.06]
["bitfinex","SOLUSD",1753902712136,86.18509594,172.46,172.45,0.06]
["bitfinex","SOLUSD",1753902712554,26.0,172.43,172.4,0.06]
["bitfinex","SOLUSD",1753902712716,21.50509594,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902712917,64.68,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902713139,64.68,172.41,172.4,21.56509594]
["bitfinex","SOLUSD",1753902713552,64.68,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902714722,86.18509594,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902714927,86.84509594,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902715150,64.68,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902715516,86.18509594,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902715723,64.68,172.41,172.4,0.06]
["bitfinex","SOLUSD",1753902716125,47.50509594,172.43,172.4,0.06]
["bitfinex","SOLUSD",1753902716328,16.78468397,172.5,172.42,21.50509594]
["bitfinex","SOLUSD",1753902716626,21.50509594,172.47,172.42,0.71]
["bitfinex","SOLUSD",1753902716840,21.50509594,172.47,172.41,21.50509594]
["bitfinex","SOLUSD",1753902717147,86.12509594,172.49,172.44,21.50509594]
["bitfinex","SOLUSD",1753902717346,64.62,172.49,172.45,21.50509594]
["bitfinex","SOLUSD",1753902717642,64.62,172.49,172.48,21.50509594]
["bitfinex","SOLUSD",1753902718015,41.8,172.51,172.48,21.50509594]
["bitfinex","SOLUSD",1753902718218,64.58,172.5,172.45,0.71]
["bitfinex","SOLUSD",1753902718440,64.58,172.5,172.49,21.50509594]
["bitfinex","SOLUSD",1753902718648,64.58,172.5,172.45,21.50509594]
["bitfinex","SOLUSD",1753902718941,64.58,172.5,172.41,0.71]
["bitfinex","SOLUSD",1753902718942,21.50509594,172.49,172.43,21.50509594]
["bitfinex","SOLUSD",1753902719141,64.58,172.5,172.44,21.50509594]
["bitfinex","SOLUSD",1753902719441,21.50509594,172.49,172.44,21.50509594]
["bitfinex","SOLUSD",1753902719645,64.58,172.5,172.45,21.50509594]
["bitfinex","SOLUSD",1753902719840,21.50509594,172.46,172.4,0.06]
["bitfinex","SOLUSD",1753902720023,0.66,172.49,172.4,0.06]
["bitfinex","SOLUSD",1753902720024,21.50509594,172.44,172.4,0.06]
["bitfinex","SOLUSD",1753902720344,0.66,172.49,172.43,21.50509594]
["bitfinex","SOLUSD",1753902720518,0.03,172.6,172.4,0.06]
["bitfinex","SOLUSD",1753902720519,0.03,172.6,172.48,21.50509594]
["bitfinex","SOLUSD",1753902720721,21.50509594,172.56,172.49,1.28974375]
["bitfinex","SOLUSD",1753902720924,21.50509594,172.56,172.5,21.50509594]
["bitfinex","SOLUSD",1753902721118,0.03,172.6,172.51,0.71]
["bitfinex","SOLUSD",1753902721350,64.52,172.59,172.54,21.50509594]
["bitfinex","SOLUSD",1753902721523,0.03,172.6,172.58,21.50509594]
["bitfinex","SOLUSD",1753902721844,0.03,172.6,172.59,21.50509594]
["bitfinex","SOLUSD",1753902722031,106.3,172.66,172.59,21.50509594]
["bitfinex","SOLUSD",1753902722352,106.3,172.66,172.61,21.50509594]
["bitfinex","SOLUSD",1753902722726,106.3,172.66,172.6,21.50509594]
["bitfinex","SOLUSD",1753902722928,64.48,172.61,172.56,21.50509594]
["bitfinex","SOLUSD",1753902723144,64.48,172.61,172.57,21.50509594]
["bitfinex","SOLUSD",1753902723449,64.48,172.61,172.58,21.50509594]
["bitfinex","SOLUSD",1753902723638,64.48,172.61,172.53,0.65]
["bitfinex","SOLUSD",1753902723639,21.50509594,172.59,172.53,22.15509594]
["bitfinex","SOLUSD",1753902723836,21.50509594,172.58,172.52,21.50509594]
["bitfinex","SOLUSD",1753902724037,0.71,172.6,172.56,21.50509594]
["bitfinex","SOLUSD",1753902724294,0.03,172.62,172.59,21.50509594]
["bitfinex","SOLUSD",1753902724437,64.44,172.59,172.55,0.65]
["bitfinex","SOLUSD",1753902724752,21.50509594,172.56,172.46,0.5798446]
["bitfinex","SOLUSD",1753902724953,21.50509594,172.57,172.51,21.50509594]
["bitfinex","SOLUSD",1753902725252,111.94509594,172.59,172.53,21.50509594]
["bitfinex","SOLUSD",1753902725446,64.44,172.59,172.49,0.65]
["bitfinex","SOLUSD",1753902725642,64.4,172.58,172.54,21.50509594]
["bitfinex","SOLUSD",1753902725866,64.4,172.58,172.45,0.57987822]
["bitfinex","SOLUSD",1753902725867,0.03,172.62,172.57,21.50509594]
["bitfinex","SOLUSD",1753902726024,64.38,172.61,172.6,21.50509594]
["bitfinex","SOLUSD",1753902726229,85.88509594,172.61,172.52,0.65]
["bitfinex","SOLUSD",1753902726432,21.50509594,172.59,172.53,21.50509594]
["bitfinex","SOLUSD",1753902726655,21.50509594,172.59,172.54,21.50509594]
["bitfinex","SOLUSD",1753902726827,64.38,172.61,172.56,21.50509594]
["bitfinex","SOLUSD",1753902727026,64.38,172.61,172.52,0.65]
["bitfinex","SOLUSD",1753902727027,0.74,172.62,172.58,21.50509594]
["bitfinex","SOLUSD",1753902727251,0.74,172.62,172.46,0.5798446]
["bitfinex","SOLUSD",1753902727252,64.36,172.61,172.59,21.50509594]
["bitfinex","SOLUSD",1753902727454,0.03,172.62,172.6,21.50509594]
["bitfinex","SOLUSD",1753902727657,0.03,172.62,172.56,0.65]
["bitfinex","SOLUSD",1753902727859,0.03,172.62,172.61,21.50509594]
["bitfinex","SOLUSD",1753902728151,0.03,172.62,172.61,22.15509594]
["bitfinex","SOLUSD",1753902728576,0.03,172.7,172.61,22.15509594]
["bitfinex","SOLUSD",1753902728753,0.03,172.7,172.57,26.0]
["bitfinex","SOLUSD",1753902728754,0.03,172.7,172.69,21.50509594]
["bitfinex","SOLUSD",1753902729133,0.03,172.7,172.69,22.15509594]
["bitfinex","SOLUSD",1753902729553,0.03,172.7,172.69,21.50509594]
["bitfinex","SOLUSD",1753902729875,0.03,172.7,172.66,0.65]
["bitfinex","SOLUSD",1753902730073,0.03,172.7,172.69,21.50509594]
["bitfinex","SOLUSD",1753902730445,22.24509594,172.7,172.61,0.65]
["bitfinex","SOLUSD",1753902730768,21.50509594,172.67,172.61,21.50509594]
["bitfinex","SOLUSD",1753902730946,21.50509594,172.68,172.63,21.50509594]
["bitfinex","SOLUSD",1753902731151,21.50509594,172.69,172.63,21.50509594]
["bitfinex","SOLUSD",1753902731457,21.50509594,172.69,172.54,5.795717]
["bitfinex","SOLUSD",1753902731458,0.03,172.7,172.68,21.50509594]
["bitfinex","SOLUSD",1753902731656,0.03,172.7,172.69,22.15509594]
["bitfinex","SOLUSD",1753902732161,0.03,172.7,172.69,21.50509594]
["bitfinex","SOLUSD",1753902732559,0.03,172.7,172.69,22.15509594]
["bitfinex","SOLUSD",1753902732858,0.2,172.78,172.69,22.15509594]
["bitfinex","SOLUSD",1753902733159,0.2,172.78,172.77,21.50509594]
["bitfinex","SOLUSD",1753902733535,0.2,172.78,172.76,21.50509594]
["bitfinex","SOLUSD",1753902733755,0.2,172.78,172.77,21.50509594]
["bitfinex","SOLUSD",1753902734339,0.2,172.78,172.71,1.22900526]
["bitfinex","SOLUSD",1753902734542,21.50509594,172.74,172.66,0.65]
["bitfinex","SOLUSD",1753902734740,26.0,172.76,172.63,0.65]
["bitfinex","SOLUSD",1753902734741,21.50509594,172.72,172.63,0.65]
["bitfinex","SOLUSD",1753902734957,64.14,172.73,172.7,21.50509594]
["bitfinex","SOLUSD",1753902735159,0.2,172.78,172.72,21.50509594]
["bitfinex","SOLUSD",1753902735336,0.2,172.78,172.71,0.65]
["bitfinex","SOLUSD",1753902735534,64.3,172.78,172.77,21.50509594]
["bitfinex","SOLUSD",1753902735732,64.3,172.78,172.75,0.65]
["bitfinex","SOLUSD",1753902735954,64.3,172.78,172.77,21.50509594]
["bitfinex","SOLUSD",1753902736360,64.3,172.78,172.74,21.50509594]
["bitfinex","SOLUSD",1753902736671,0.71,172.77,172.72,21.50509594]
["bitfinex","SOLUSD",1753902736960,22.21509594,172.77,172.67,0.65]
["bitfinex","SOLUSD",1753902737160,0.71,172.77,172.72,21.50509594]
["bitfinex","SOLUSD",1753902737340,21.50509594,172.73,172.67,21.50509594]
["bitfinex","SOLUSD",1753902737539,64.04,172.72,172.68,21.50509594]
["bitfinex","SOLUSD",1753902737863,64.04,172.72,172.64,0.65]
["bitfinex","SOLUSD",1753902738038,26.0,172.75,172.57,30.86087701]
["bitfinex","SOLUSD",1753902738039,64.02,172.71,172.65,0.65]
["bitfinex","SOLUSD",1753902738241,64.02,172.71,172.7,21.50509594]
["bitfinex","SOLUSD",1753902739036,0.2,172.78,172.7,22.15509594]
["bitfinex","SOLUSD",1753902739364,0.2,172.78,172.76,21.50509594]
["bitfinex","SOLUSD",1753902739547,0.2,172.78,172.77,21.50509594]
["bitfinex","SOLUSD",1753902739862,0.2,172.78,172.7,0.65]
["bitfinex","SOLUSD",1753902741061,16.05239132,172.72,172.67,16.05239132]
["bitfinex","SOLUSD",1753902741239,42.76239132,172.77,172.68,0.65]
["bitfinex","SOLUSD",1753902741445,0.2,172.78,172.76,16.05239132]
["bitfinex","SOLUSD",1753902741747,63.92,172.77,172.76,16.05239132]
["bitfinex","SOLUSD",1753902742068,0.2,172.78,172.76,16.05239132]
["bitfinex","SOLUSD",1753902742238,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902742434,0.2,172.78,172.73,0.65]
["bitfinex","SOLUSD",1753902742670,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902743083,0.2,172.78,172.77,16.70239132]
["bitfinex","SOLUSD",1753902743472,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902743861,0.2,172.78,172.69,0.57907232]
["bitfinex","SOLUSD",1753902744077,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902744582,0.2,172.78,172.76,16.05239132]
["bitfinex","SOLUSD",1753902744787,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902745360,0.2,172.78,172.77,16.70239132]
["bitfinex","SOLUSD",1753902745565,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902745959,0.2,172.78,172.73,16.05239132]
["bitfinex","SOLUSD",1753902746188,0.2,172.78,172.74,16.05239132]
["bitfinex","SOLUSD",1753902746370,16.25239132,172.78,172.73,16.05239132]
["bitfinex","SOLUSD",1753902746561,0.71,172.77,172.74,16.05239132]
["bitfinex","SOLUSD",1753902746762,0.2,172.78,172.76,16.05239132]
["bitfinex","SOLUSD",1753902746982,0.2,172.78,172.66,0.57917294]
["bitfinex","SOLUSD",1753902747291,0.2,172.78,172.76,16.05239132]
["bitfinex","SOLUSD",1753902747458,0.2,172.78,172.72,16.05239132]
["bitfinex","SOLUSD",1753902747459,16.76239132,172.77,172.72,16.05239132]
["bitfinex","SOLUSD",1753902747664,0.2,172.78,172.73,16.05239132]
["bitfinex","SOLUSD",1753902747863,16.96239132,172.78,172.72,16.05239132]
["bitfinex","SOLUSD",1753902748063,16.96239132,172.78,172.65,0.65]
["bitfinex","SOLUSD",1753902748064,16.05239132,172.75,172.65,0.65]
["bitfinex","SOLUSD",1753902748280,63.74,172.74,172.73,16.05239132]
["bitfinex","SOLUSD",1753902748984,63.74,172.74,172.73,16.70239132]
["bitfinex","SOLUSD",1753902749181,63.74,172.74,172.73,16.05239132]
["bitfinex","SOLUSD",1753902749681,63.74,172.74,172.67,0.65]
["bitfinex","SOLUSD",1753902750094,79.79239132,172.74,172.68,16.05239132]
["bitfinex","SOLUSD",1753902750383,16.78468397,172.73,172.68,16.05239132]
["bitfinex","SOLUSD",1753902750602,33.54707529,172.73,172.68,16.05239132]
["bitfinex","SOLUSD",1753902750781,63.74,172.74,172.68,16.05239132]
["bitfinex","SOLUSD",1753902750981,0.2,172.78,172.73,16.05239132]
["bitfinex","SOLUSD",1753902751196,63.66,172.77,172.76,16.05239132]
["bitfinex","SOLUSD",1753902751370,63.66,172.77,172.69,0.65]
["bitfinex","SOLUSD",1753902751566,63.66,172.77,172.76,16.05239132]
["bitfinex","SOLUSD",1753902752270,63.64,172.77,172.76,16.05239132]
["bitfinex","SOLUSD",1753902752692,63.64,172.77,172.68,0.72]
["bitfinex","SOLUSD",1753902753010,63.64,172.77,172.68,16.77239132]
["bitfinex","SOLUSD",1753902753218,63.64,172.77,172.76,16.05239132]
["bitfinex","SOLUSD",1753902754097,0.2,172.78,172.76,16.77239132]
["bitfinex","SOLUSD",1753902754407,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902754604,0.2,172.78,172.71,0.72]
["bitfinex","SOLUSD",1753902755095,0.2,172.78,172.76,16.05239132]
["bitfinex","SOLUSD",1753902755304,0.2,172.78,172.71,0.72]
["bitfinex","SOLUSD",1753902755509,0.2,172.78,172.75,16.05239132]
["bitfinex","SOLUSD",1753902755680,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902756095,0.2,172.78,172.76,16.05239132]
["bitfinex","SOLUSD",1753902756478,0.2,172.78,172.77,16.05239132]
["bitfinex","SOLUSD",1753902756677,0.03,172.84,172.77,32.82478264]
["bitfinex","SOLUSD",1753902756976,0.03,172.86,172.83,16.05239132]
["bitfinex","SOLUSD",1753902757177,0.03,172.86,172.85,16.05239132]
["bitfinex","SOLUSD",1753902757579,16.74239132,172.98,172.85,16.05239132]
["bitfinex","SOLUSD",1753902757580,0.69,172.98,172.85,16.77239132]
["bitfinex","SOLUSD",1753902757916,63.46,172.95,172.87,32.10478264]
["bitfinex","SOLUSD",1753902758073,63.46,172.95,172.94,16.05239132]
["bitfinex","SOLUSD",1753902758506,63.44,172.98,172.94,16.05239132]
["bitfinex","SOLUSD",1753902758795,0.69,172.97,172.87,0.72]
["bitfinex","SOLUSD",1753902759020,63.44,172.98,172.95,21.38333253]
["bitfinex","SOLUSD",1753902759177,63.44,172.98,172.88,0.5784359]
["bitfinex","SOLUSD",1753902759375,63.44,172.98,172.97,21.38333253]
["bitfinex","SOLUSD",1753902759810,0.03,172.99,172.97,21.38333253]
["bitfinex","SOLUSD",1753902759978,0.03,172.99,172.98,21.38333253]
["bitfinex","SOLUSD",1753902760177,0.03,172.99,172.98,22.10333253]
["bitfinex","SOLUSD",1753902762578,0.03,172.99,172.98,21.38333253]
["bitfinex","SOLUSD",1753902762782,0.03,172.99,172.87,5.78459977]
["bitfinex","SOLUSD",1753902762783,0.03,172.99,172.97,21.38333253]
["bitfinex","SOLUSD",1753902762974,0.03,172.99,172.95,0.72]
["bitfinex","SOLUSD",1753902763179,0.03,172.99,172.98,21.38333253]
["bitfinex","SOLUSD",1753902763580,0.1,173.0,172.99,21.38333253]
["bitfinex","SOLUSD",1753902763788,0.1,173.0,172.99,22.68140062]
["bitfinex","SOLUSD",1753902763980,0.03,173.02,172.99,22.68140062]
["bitfinex","SOLUSD",1753902764186,0.03,173.02,173.01,21.38333253]
["bitfinex","SOLUSD",1753902764387,0.03,173.02,173.01,21.9613338]
["bitfinex","SOLUSD",1753902764695,0.03,173.02,173.01,22.6813338]
["bitfinex","SOLUSD",1753902765083,0.03,173.02,173.01,21.38333253]
["bitfinex","SOLUSD",1753902765279,0.03,173.02,173.01,22.10333253]
["bitfinex","SOLUSD",1753902765482,0.03,173.02,173.01,21.38333253]
["bitfinex","SOLUSD",1753902766087,0.03,173.02,173.01,22.10333253]
["bitfinex","SOLUSD",1753902766504,6.1409,173.17,173.01,22.10333253]
["bitfinex","SOLUSD",1753902766684,1.14919649,173.04,173.03,21.38333253]
["bitfinex","SOLUSD",1753902767510,0.14529649,173.04,173.03,21.38333253]
["bitfinex","SOLUSD",1753902769909,0.83529649,173.04,173.03,21.38333253]
["bitfinex","SOLUSD",1753902770109,0.83529649,173.04,173.01,21.38333253]
["bitfinex","SOLUSD",1753902770302,0.83529649,173.04,173.0,21.38333253]
["bitfinex","SOLUSD",1753902770303,0.69,173.03,173.0,21.38333253]
["bitfinex","SOLUSD",1753902770505,21.38333253,173.02,172.96,21.38333253]
["bitfinex","SOLUSD",1753902770710,0.69,173.01,172.97,21.38333253]
["bitfinex","SOLUSD",1753902771022,0.69,173.0,172.91,0.57833555]
["bitfinex","SOLUSD",1753902771220,0.69,173.0,172.99,21.38333253]
["bitfinex","SOLUSD",1753902771795,0.69,173.0,172.98,21.38333253]
["bitfinex","SOLUSD",1753902771992,0.14529649,173.04,172.99,21.38333253]
["bitfinex","SOLUSD",1753902772194,0.14529649,173.04,173.0,21.38333253]
["bitfinex","SOLUSD",1753902772422,0.14529649,173.04,172.99,21.38333253]
["bitfinex","SOLUSD",1753902772629,22.07333253,173.03,172.91,0.57833555]
["bitfinex","SOLUSD",1753902772909,22.07333253,173.03,172.9,16.78468397]
["bitfinex","SOLUSD",1753902772910,21.38333253,172.99,172.94,21.38333253]
["bitfinex","SOLUSD",1753902773093,0.69,172.98,172.95,21.38333253]
["bitfinex","SOLUSD",1753902773297,0.69,172.97,172.95,21.38333253]
["bitfinex","SOLUSD",1753902773509,0.69,172.96,172.84,0.57856977]
["bitfinex","SOLUSD",1753902773717,22.07333253,172.96,172.9,21.38333253]
["bitfinex","SOLUSD",1753902773889,0.69,172.95,172.89,21.38333253]
["bitfinex","SOLUSD",1753902774085,0.69,172.95,172.84,26.0]
["bitfinex","SOLUSD",1753902774290,0.69,172.95,172.85,0.5785363]
["bitfinex","SOLUSD",1753902774496,0.69,172.95,172.92,21.38333253]
["bitfinex","SOLUSD",1753902774693,0.69,172.94,172.91,21.38333253]
["bitfinex","SOLUSD",1753902774902,22.07333253,172.93,172.82,0.57863673]
["bitfinex","SOLUSD",1753902775101,21.38333253,172.92,172.87,21.38333253]
["bitfinex","SOLUSD",1753902775299,0.69,172.91,172.89,21.38333253]
["bitfinex","SOLUSD",1753902775530,0.69,172.9,172.88,21.38333253]
["bitfinex","SOLUSD",1753902775694,21.38333253,172.93,172.81,0.57867021]
["bitfinex","SOLUSD",1753902775897,88.92,172.97,172.8,26.0]
["bitfinex","SOLUSD",1753902775898,0.69,172.89,172.86,21.38333253]
["bitfinex","SOLUSD",1753902776211,21.38333253,172.92,172.8,0.5787037]
["bitfinex","SOLUSD",1753902776416,0.69,172.89,172.87,21.38333253]
["bitfinex","SOLUSD",1753902776616,0.69,172.93,172.88,21.38333253]
["bitfinex","SOLUSD",1753902776842,0.69,172.92,172.89,21.38333253]
["bitfinex","SOLUSD",1753902777010,62.82,172.94,172.83,16.78468397]
["bitfinex","SOLUSD",1753902777216,62.82,172.94,172.84,0.57856977]
["bitfinex","SOLUSD",1753902777394,62.82,172.94,172.92,21.38333253]
["bitfinex","SOLUSD",1753902777599,62.82,172.94,172.84,0.57856977]
["bitfinex","SOLUSD",1753902777600,0.69,172.93,172.84,0.57856977]
["bitfinex","SOLUSD",1753902777804,0.69,172.93,172.89,21.38333253]
["bitfinex","SOLUSD",1753902778010,0.69,172.92,172.9,21.38333253]
["bitfinex","SOLUSD",1753902778320,62.82,172.94,172.82,0.57863673]
["bitfinex","SOLUSD",1753902778321,62.82,172.94,172.91,21.38333253]
["bitfinex","SOLUSD",1753902778510,62.82,172.94,172.83,16.78468397]
["bitfinex","SOLUSD",1753902778710,62.82,172.94,172.93,21.38333253]
["bitfinex","SOLUSD",1753902779000,63.51,172.94,172.93,16.01087453]
["bitfinex","SOLUSD",1753902779204,62.82,172.94,172.93,16.01087453]
["bitfinex","SOLUSD",1753902779416,63.51,172.94,172.93,16.01087453]
["bitfinex","SOLUSD",1753902780032,63.51,172.94,172.88,0.06]
["bitfinex","SOLUSD",1753902780321,63.39,172.99,172.93,16.01087453]
["bitfinex","SOLUSD",1753902780627,0.17529649,173.04,172.98,16.01087453]
["bitfinex","SOLUSD",1753902780826,0.69,173.03,172.99,16.01087453]
["bitfinex","SOLUSD",1753902781043,0.69,173.02,172.99,16.01087453]
["bitfinex","SOLUSD",1753902781219,0.17529649,173.04,173.0,0.57803468]
["bitfinex","SOLUSD",1753902781531,0.69,173.03,172.92,16.01087453]
["bitfinex","SOLUSD",1753902781836,0.69,173.03,173.02,16.01087453]
["bitfinex","SOLUSD",1753902782211,0.17529649,173.04,173.02,16.01087453]
["bitfinex","SOLUSD",1753902782417,0.17529649,173.04,173.03,16.01087453]
["bitfinex","SOLUSD",1753902782618,0.17529649,173.04,172.95,26.0]
["bitfinex","SOLUSD",1753902782830,0.17529649,173.04,172.96,0.57816836]
["bitfinex","SOLUSD",1753902783029,0.17529649,173.04,173.03,16.01087453]
["bitfinex","SOLUSD",1753902783236,0.17529649,173.04,173.03,32.02174906]
["bitfinex","SOLUSD",1753902783409,0.17529649,173.04,173.03,16.58880899]
["bitfinex","SOLUSD",1753902783616,0.17529649,173.04,173.03,16.01087453]
["bitfinex","SOLUSD",1753902783914,0.17529649,173.04,173.0,0.57803468]
["bitfinex","SOLUSD",1753902784239,0.17529649,173.04,173.03,16.01087453]
["bitfinex","SOLUSD",1753902784610,63.41529649,173.04,172.91,0.57833555]
["bitfinex","SOLUSD",1753902784934,16.01087453,172.98,172.88,0.06]
["bitfinex","SOLUSD",1753902785136,26.0,173.01,172.92,16.01087453]
["bitfinex","SOLUSD",1753902785437,16.69087453,173.0,172.95,16.01087453]
["bitfinex","SOLUSD",1753902785729,5.4509,173.02,172.88,0.06]
["bitfinex","SOLUSD",1753902785730,5.4509,173.02,172.99,16.01087453]
["bitfinex","SOLUSD",1753902785937,16.69087453,173.01,172.96,16.01087453]
["bitfinex","SOLUSD",1753902786114,0.68,173.0,172.98,16.01087453]
["bitfinex","SOLUSD",1753902786309,0.68,173.0,172.99,16.01087453]
["bitfinex","SOLUSD",1753902786723,63.35529649,173.04,172.99,16.01087453]
["bitfinex","SOLUSD",1753902786909,0.68,173.03,173.02,16.01087453]
["bitfinex","SOLUSD",1753902787106,62.67529649,173.04,173.02,16.01087453]
["bitfinex","SOLUSD",1753902787343,0.17529649,173.04,173.03,16.01087453]
["bitfinex","SOLUSD",1753902787641,0.17529649,173.04,173.03,32.02174906]
["bitfinex","SOLUSD",1753902787847,0.68,173.15,173.11,16.01087453]
["bitfinex","SOLUSD",1753902788010,0.68,173.15,173.04,16.01087453]
["bitfinex","SOLUSD",1753902788011,0.68,173.15,173.14,16.01087453]
["bitfinex","SOLUSD",1753902788208,63.34,173.18,173.14,16.01087453]
["bitfinex","SOLUSD",1753902788425,62.66,173.18,173.06,16.78468397]
["bitfinex","SOLUSD",1753902788629,62.66,173.18,173.14,16.01087453]
["bitfinex","SOLUSD",1753902788831,16.01087453,173.16,173.07,0.57780088]
["bitfinex","SOLUSD",1753902789034,0.68,173.15,173.04,16.58877559]
["bitfinex","SOLUSD",1753902789314,0.68,173.15,173.04,0.57790106]
["bitfinex","SOLUSD",1753902789531,26.68,173.15,173.07,16.01087453]
["bitfinex","SOLUSD",1753902789732,0.68,173.14,173.09,16.01087453]
["bitfinex","SOLUSD",1753902789945,0.68,173.14,172.91,62.4]
["bitfinex","SOLUSD",1753902789946,26.0,173.09,173.02,16.01087453]
["bitfinex","SOLUSD",1753902790154,63.06,173.08,173.06,16.01087453]
["bitfinex","SOLUSD",1753902790313,0.68,173.08,173.07,16.01087453]
["bitfinex","SOLUSD",1753902790649,63.06,173.11,173.07,16.01087453]
["bitfinex","SOLUSD",1753902790810,16.69087453,173.1,172.99,0.57806809]
["bitfinex","SOLUSD",1753902791015,16.69087453,173.1,173.05,16.01087453]
["bitfinex","SOLUSD",1753902791220,0.68,173.09,173.07,16.01087453]
["bitfinex","SOLUSD",1753902791430,0.68,173.09,173.06,16.01087453]
["bitfinex","SOLUSD",1753902791647,0.68,173.09,173.07,16.01087453]
["bitfinex","SOLUSD",1753902791937,0.68,173.09,173.08,16.01087453]
["bitfinex","SOLUSD",1753902792245,62.38,173.11,173.08,16.01087453]
["bitfinex","SOLUSD",1753902792421,62.38,173.11,173.1,16.01087453]
["bitfinex","SOLUSD",1753902792621,62.38,173.11,173.05,0.57786766]
["bitfinex","SOLUSD",1753902792920,0.68,173.1,172.98,5.78093291]
["bitfinex","SOLUSD",1753902793126,16.01087453,173.09,173.03,16.01087453]
["bitfinex","SOLUSD",1753902793324,16.69087453,173.1,173.05,16.01087453]
["bitfinex","SOLUSD",1753902793515,0.68,173.09,173.07,16.01087453]
["bitfinex","SOLUSD",1753902793721,62.38,173.11,173.02,16.01087453]
["bitfinex","SOLUSD",1753902793722,16.69087453,173.08,173.02,16.01087453]
["bitfinex","SOLUSD",1753902793928,0.68,173.07,173.03,16.01087453]
["bitfinex","SOLUSD",1753902794126,0.68,173.06,173.04,16.01087453]
["bitfinex","SOLUSD",1753902794331,0.68,173.09,173.04,16.01087453]
["bitfinex","SOLUSD",1753902794634,0.68,173.09,173.08,16.01087453]
["bitfinex","SOLUSD",1753902794835,0.68,173.13,173.08,16.01087453]
["bitfinex","SOLUSD",1753902795035,62.9,173.13,173.12,16.01087453]
["bitfinex","SOLUSD",1753902795217,62.22,173.13,173.05,0.57786766]
["bitfinex","SOLUSD",1753902795550,0.68,173.16,173.05,6.35651319]
["bitfinex","SOLUSD",1753902795750,62.88,173.16,173.05,0.57786766]
["bitfinex","SOLUSD",1753902795922,62.88,173.16,173.12,16.01087453]
["bitfinex","SOLUSD",1753902796125,62.88,173.16,173.13,16.01087453]
["bitfinex","SOLUSD",1753902796126,0.68,173.15,173.13,16.01087453]
["bitfinex","SOLUSD",1753902796454,0.68,173.15,172.98,10.0]
["bitfinex","SOLUSD",1753902796455,26.0,173.11,172.93,5.78263923]
["bitfinex","SOLUSD",1753902796758,26.0,173.08,172.99,16.01087453]
["bitfinex","SOLUSD",1753902796947,16.01087453,173.01,172.89,17.378711]
["bitfinex","SOLUSD",1753902797246,16.01087453,173.01,172.83,20.6255]
["bitfinex","SOLUSD",1753902797247,16.01087453,172.99,172.93,16.01087453]
["bitfinex","SOLUSD",1753902797455,0.68,172.98,172.84,0.57856977]
["bitfinex","SOLUSD",1753902797755,26.0,172.97,172.82,0.57863673]
["bitfinex","SOLUSD",1753902797923,26.0,172.97,172.81,153.04808691]
["bitfinex","SOLUSD",1753902797924,0.68,172.96,172.86,16.01087453]
["bitfinex","SOLUSD",1753902798125,0.68,172.96,172.91,16.01087453]
["bitfinex","SOLUSD",1753902798347,0.68,172.95,172.9,16.01087453]
["bitfinex","SOLUSD",1753902798543,0.68,172.94,172.82,0.57863673]
["bitfinex","SOLUSD",1753902798751,62.12,172.93,172.86,16.01087453]
["bitfinex","SOLUSD",1753902799047,62.8,172.93,172.9,16.01087453]
["bitfinex","SOLUSD",1753902799253,16.01087453,172.99,172.92,16.01087453]
["bitfinex","SOLUSD",1753902799424,16.01087453,172.99,172.81,135.66937591]
["bitfinex","SOLUSD",1753902799425,0.68,172.93,172.84,0.57856977]
["bitfinex","SOLUSD",1753902799626,0.68,172.95,172.92,16.01087453]
["bitfinex","SOLUSD",1753902799825,0.68,172.95,172.93,16.01087453]
["bitfinex","SOLUSD",1753902800047,62.08,172.98,172.94,16.01087453]
["bitfinex","SOLUSD",1753902800353,62.08,172.98,172.88,0.6384359]
["bitfinex","SOLUSD",1753902800354,16.01087453,173.05,172.97,16.01087453]
["bitfinex","SOLUSD",1753902800651,62.76,173.1,173.04,16.01087453]
["bitfinex","SOLUSD",1753902800831,62.08,173.1,173.01,16.78468397]
["bitfinex","SOLUSD",1753902801159,0.68,173.09,173.08,16.01087453]
["bitfinex","SOLUSD",1753902801360,62.08,173.1,173.08,16.01087453]
["bitfinex","SOLUSD",1753902802018,62.08,173.1,173.02,0.57796786]
["bitfinex","SOLUSD",1753902802019,0.68,173.09,173.07,16.01087453]
["bitfinex","SOLUSD",1753902802217,0.68,173.09,173.02,0.57796786]
["bitfinex","SOLUSD",1753902802444,62.08,173.1,173.08,16.01087453]
["bitfinex","SOLUSD",1753902802629,62.02,173.15,173.09,16.01087453]
["bitfinex","SOLUSD",1753902802832,62.02,173.15,173.12,16.01087453]
["bitfinex","SOLUSD",1753902803030,0.68,173.14,173.11,16.01087453]
["bitfinex","SOLUSD",1753902803244,0.68,173.14,173.12,16.01087453]
["bitfinex","SOLUSD",1753902803423,62.02,173.15,173.13,16.01087453]
["bitfinex","SOLUSD",1753902803624,0.2,173.18,173.14,16.01087453]
["bitfinex","SOLUSD",1753902803827,0.2,173.18,173.16,16.01087453]
["bitfinex","SOLUSD",1753902804052,0.2,173.18,173.17,16.01087453]
["bitfinex","SOLUSD",1753902804256,0.2,173.18,172.98,15.7809743]
["bitfinex","SOLUSD",1753902804257,0.68,173.17,172.98,15.7809743]
["bitfinex","SOLUSD",1753902804425,16.01087453,173.15,173.05,16.78468397]
["bitfinex","SOLUSD",1753902804746,16.01087453,173.13,173.02,0.06]
["bitfinex","SOLUSD",1753902804943,61.96,173.12,173.07,16.01087453]
["bitfinex","SOLUSD",1753902805136,0.68,173.11,173.02,0.06]
["bitfinex","SOLUSD",1753902805341,0.68,173.11,173.06,16.01087453]
["bitfinex","SOLUSD",1753902805658,0.68,173.1,173.02,0.06]
["bitfinex","SOLUSD",1753902806027,0.68,173.1,173.05,16.01087453]
["bitfinex","SOLUSD",1753902806330,61.96,173.12,173.09,16.01087453]
["bitfinex","SOLUSD",1753902806530,62.64,173.12,173.1,16.01087453]
["bitfinex","SOLUSD",1753902806928,0.68,173.11,173.09,16.01087453]
["bitfinex","SOLUSD",1753902807624,0.68,173.1,173.02,0.63796786]
["bitfinex","SOLUSD",1753902807943,16.69087453,173.1,173.02,0.06]
["bitfinex","SOLUSD",1753902808118,0.68,173.09,173.02,16.07087453]
["bitfinex","SOLUSD",1753902808324,16.01087453,173.07,173.02,0.06]
["bitfinex","SOLUSD",1753902808632,0.68,173.06,173.02,16.07087453]
["bitfinex","SOLUSD",1753902808829,0.68,173.05,173.02,0.06]
["bitfinex","SOLUSD",1753902809022,0.68,173.05,173.03,16.01087453]
["bitfinex","SOLUSD",1753902809258,0.68,173.09,173.04,16.01087453]
["bitfinex","SOLUSD",1753902809424,5.2789,173.11,173.02,0.06]
["bitfinex","SOLUSD",1753902809425,0.68,173.08,173.07,16.01087453]
["bitfinex","SOLUSD",1753902809757,62.52,173.13,173.07,16.01087453]
["bitfinex","SOLUSD",1753902810048,62.52,173.13,173.09,16.01087453]
["bitfinex","SOLUSD",1753902810220,0.68,173.12,173.1,16.01087453]
["bitfinex","SOLUSD",1753902810418,0.68,173.12,173.04,16.58877559]
["bitfinex","SOLUSD",1753902810641,0.68,173.12,173.11,16.01087453]
["bitfinex","SOLUSD",1753902810857,0.68,173.12,173.04,16.58877559]
["bitfinex","SOLUSD",1753902811026,0.68,173.12,173.1,16.01087453]
["bitfinex","SOLUSD",1753902811228,61.8,173.15,173.11,16.01087453]
["bitfinex","SOLUSD",1753902811428,0.03,173.17,173.14,16.01087453]
["bitfinex","SOLUSD",1753902811653,0.03,173.17,173.16,16.01087453]
["bitfinex","SOLUSD",1753902812152,0.03,173.17,173.16,32.02174906]
["bitfinex","SOLUSD",1753902813032,0.03,173.17,173.16,16.01087453]
["bitfinex","SOLUSD",1753902813233,0.03,173.17,173.16,32.02174906]
["bitfinex","SOLUSD",1753902813427,0.03,173.17,173.16,16.01087453]
["bitfinex","SOLUSD",1753902814525,0.03,173.17,173.16,32.02174906]
["bitfinex","SOLUSD",1753902814731,0.03,173.17,173.13,16.78468397]
["bitfinex","SOLUSD",1753902814951,0.03,173.17,173.16,32.02174906]
["bitfinex","SOLUSD",1753902815529,0.1,173.22,173.17,16.78468397]
["bitfinex","SOLUSD",1753902815726,0.1,173.22,173.21,16.01087453]
["bitfinex","SOLUSD",1753902816347,2.44878991,173.25,173.21,16.01087453]
["bitfinex","SOLUSD",1753902816348,2.44878991,173.25,173.21,32.02174906]
["bitfinex","SOLUSD",1753902816553,2.44878991,173.25,173.24,32.7955585]
["bitfinex","SOLUSD",1753902816856,0.71,173.36,173.25,16.78468397]
["bitfinex","SOLUSD",1753902817151,0.71,173.39,173.32,16.01087453]
["bitfinex","SOLUSD",1753902817323,0.81,173.33,173.32,16.01087453]
["bitfinex","SOLUSD",1753902817530,0.1,173.33,173.32,16.01087453]
["bitfinex","SOLUSD",1753902818444,0.1,173.33,173.32,16.58784198]
["bitfinex","SOLUSD",1753902818648,0.71,173.45,173.33,16.78468397]
["bitfinex","SOLUSD",1753902818868,0.71,173.45,173.35,16.78468397]
["bitfinex","SOLUSD",1753902819059,0.71,173.45,173.44,16.01087453]
["bitfinex","SOLUSD",1753902819250,2.42838333,173.47,173.44,16.01087453]
["bitfinex","SOLUSD",1753902819567,2.42838333,173.47,173.4,16.58757579]
["bitfinex","SOLUSD",1753902819767,2.42838333,173.47,173.46,16.01087453]
["bitfinex","SOLUSD",1753902819973,2.42838333,173.47,173.4,16.58757579]
["bitfinex","SOLUSD",1753902820147,2.42838333,173.47,173.46,16.01087453]
["bitfinex","SOLUSD",1753902820969,2.42838333,173.47,173.46,16.58737631]
["bitfinex","SOLUSD",1753902821184,2.42838333,173.47,173.44,0.57656826]
["bitfinex","SOLUSD",1753902821347,3.13838333,173.47,173.42,16.78468397]
["bitfinex","SOLUSD",1753902821547,0.71,173.46,173.43,16.01087453]
["bitfinex","SOLUSD",1753902821777,0.71,173.45,173.44,16.01087453]
["bitfinex","SOLUSD",1753902822071,0.71,173.45,173.39,0.57673452]
["bitfinex","SOLUSD",1753902822257,16.01087453,173.44,173.36,0.57683433]
["bitfinex","SOLUSD",1753902822459,16.01087453,173.44,173.23,14.43146146]
["bitfinex","SOLUSD",1753902822460,0.71,173.43,173.28,16.58797517]
["bitfinex","SOLUSD",1753902822640,16.01087453,173.4,173.28,0.57710064]
["bitfinex","SOLUSD",1753902822842,0.71,173.39,173.28,16.58797517]
["bitfinex","SOLUSD",1753902823067,0.71,173.39,173.36,16.01087453]
["bitfinex","SOLUSD",1753902823276,26.0,173.44,173.29,16.78468397]
["bitfinex","SOLUSD",1753902823277,0.71,173.38,173.29,16.78468397]
["bitfinex","SOLUSD",1753902823564,0.71,173.38,173.3,0.57703404]
["bitfinex","SOLUSD",1753902823740,16.72087453,173.38,173.3,0.57703404]
["bitfinex","SOLUSD",1753902823942,0.71,173.37,173.23,0.57726721]
["bitfinex","SOLUSD",1753902824163,0.71,173.37,173.32,16.01087453]
["bitfinex","SOLUSD",1753902824383,0.71,173.36,173.28,16.01087453]
["bitfinex","SOLUSD",1753902824575,5.4394,173.4,173.28,16.01087453]
["bitfinex","SOLUSD",1753902824576,62.09,173.41,173.35,16.01087453]
["bitfinex","SOLUSD",1753902824768,61.38,173.41,173.4,16.01087453]
["bitfinex","SOLUSD",1753902824952,0.71,173.46,173.4,21.25897248]
["bitfinex","SOLUSD",1753902825147,0.71,173.46,173.36,0.57683433]
["bitfinex","SOLUSD",1753902825352,0.71,173.46,173.45,21.25897248]
["bitfinex","SOLUSD",1753902825552,2.42838333,173.47,173.45,21.25897248]
["bitfinex","SOLUSD",1753902825765,2.45838333,173.47,173.38,0.57676779]
["bitfinex","SOLUSD",1753902825960,2.45838333,173.47,173.46,21.25897248]
["bitfinex","SOLUSD",1753902826470,2.45838333,173.47,173.43,0.57660151]
["bitfinex","SOLUSD",1753902826771,2.45838333,173.47,173.4,0.57670126]
["bitfinex","SOLUSD",1753902827089,2.45838333,173.47,173.46,21.25897248]
["bitfinex","SOLUSD",1753902827847,2.45838333,173.47,173.43,16.78468397]
["bitfinex","SOLUSD",1753902828072,2.20838333,173.47,173.46,21.25897248]
["bitfinex","SOLUSD",1753902828273,2.20838333,173.47,173.46,38.04365645]
["bitfinex","SOLUSD",1753902828580,61.32,173.57,173.47,16.78468397]
["bitfinex","SOLUSD",1753902828779,0.71,173.56,173.53,21.25897248]
["bitfinex","SOLUSD",1753902828962,61.32,173.57,173.53,21.25897248]
["bitfinex","SOLUSD",1753902829162,0.71,173.55,173.48,0.57643532]
["bitfinex","SOLUSD",1753902829423,62.03,173.57,173.54,21.25897248]
["bitfinex","SOLUSD",1753902829594,0.71,173.56,173.48,0.57643532]
["bitfinex","SOLUSD",1753902829882,0.71,173.6,173.55,21.25897248]
["bitfinex","SOLUSD",1753902830093,0.71,173.59,173.48,0.57643532]
["bitfinex","SOLUSD",1753902830385,0.71,173.59,173.57,21.25897248]
["bitfinex","SOLUSD",1753902830555,21.25897248,173.61,173.56,21.25897248]
["bitfinex","SOLUSD",1753902830755,36.7105,173.62,173.56,21.25897248]
["bitfinex","SOLUSD",1753902830979,26.0,173.62,173.59,21.25897248]
["bitfinex","SOLUSD",1753902831155,5.4394,173.64,173.59,21.25897248]
["bitfinex","SOLUSD",1753902831551,5.4394,173.64,173.62,21.25897248]
["bitfinex","SOLUSD",1753902831784,2.40797675,173.68,173.62,21.25897248]
["bitfinex","SOLUSD",1753902832354,21.25897248,173.67,173.55,1.29620282]
["bitfinex","SOLUSD",1753902832651,0.71,173.66,173.62,21.25897248]
["bitfinex","SOLUSD",1753902832852,2.40797675,173.68,173.62,21.25897248]
["bitfinex","SOLUSD",1753902833079,3.11797675,173.68,173.62,21.25897248]
["bitfinex","SOLUSD",1753902833280,3.11797675,173.68,173.58,1.29610323]
["bitfinex","SOLUSD",1753902833479,3.11797675,173.68,173.62,21.25897248]
["bitfinex","SOLUSD",1753902834158,2.40797675,173.68,173.62,21.25897248]
["bitfinex","SOLUSD",1753902834689,0.71,173.67,173.62,21.25897248]
["bitfinex","SOLUSD",1753902834854,2.40797675,173.68,173.62,21.25897248]
["bitfinex","SOLUSD",1753902835060,0.71,173.67,173.6,0.57603686]
["bitfinex","SOLUSD",1753902835268,0.71,173.67,173.62,21.25897248]
["bitfinex","SOLUSD",1753902835473,2.40797675,173.68,173.58,0.57610323]
["bitfinex","SOLUSD",1753902835474,0.71,173.65,173.58,0.57610323]
["bitfinex","SOLUSD",1753902835675,0.71,173.62,173.55,0.57620282]
["bitfinex","SOLUSD",1753902835872,2.40797675,173.68,173.61,21.25897248]
["bitfinex","SOLUSD",1753902836067,2.40797675,173.68,173.57,0.57613642]
["bitfinex","SOLUSD",1753902836576,0.71,173.64,173.52,0.72]
["bitfinex","SOLUSD",1753902836750,0.71,173.64,173.62,21.25897248]
["bitfinex","SOLUSD",1753902836955,3.11797675,173.68,173.56,0.72]
["bitfinex","SOLUSD",1753902837186,0.71,173.65,173.62,21.25897248]
["bitfinex","SOLUSD",1753902837558,0.71,173.65,173.56,0.57616962]
["bitfinex","SOLUSD",1753902837753,0.71,173.64,173.56,0.57616962]
["bitfinex","SOLUSD",1753902838168,0.71,173.64,173.62,21.25897248]
["bitfinex","SOLUSD",1753902838375,0.71,173.67,173.56,16.78468397]
["bitfinex","SOLUSD",1753902838579,0.71,173.67,173.62,21.25897248]
["bitfinex","SOLUSD",1753902838791,0.71,173.65,173.54,0.57623602]
["bitfinex","SOLUSD",1753902838965,0.71,173.62,173.6,21.25897248]
["bitfinex","SOLUSD",1753902839154,21.25897248,173.65,173.54,0.57623602]
["bitfinex","SOLUSD",1753902839362,21.25897248,173.61,173.51,0.57633565]
["bitfinex","SOLUSD",1753902839688,0.71,173.6,173.57,21.25897248]
["bitfinex","SOLUSD",1753902839868,0.71,173.6,173.49,0.72]
["bitfinex","SOLUSD",1753902839869,0.71,173.59,173.54,21.25897248]
["bitfinex","SOLUSD",1753902840182,0.71,173.67,173.58,21.25897248]
["bitfinex","SOLUSD",1753902840484,21.96897248,173.62,173.46,60.9]
["bitfinex","SOLUSD",1753902840675,0.71,173.62,173.49,16.78468397]
["bitfinex","SOLUSD",1753902840875,21.96897248,173.62,173.5,26.72]
["bitfinex","SOLUSD",1753902841089,0.71,173.62,173.61,21.25897248]
["bitfinex","SOLUSD",1753902841264,2.40797675,173.68,173.61,21.25897248]
["bitfinex","SOLUSD",1753902841265,3.11797675,173.68,173.61,21.25897248]
["bitfinex","SOLUSD",1753902841473,3.11797675,173.68,173.62,21.83494299]
["bitfinex","SOLUSD",1753902841671,3.11797675,173.68,173.62,21.25897248]
["bitfinex","SOLUSD",1753902841990,3.11797675,173.68,173.62,21.93897248]
["bitfinex","SOLUSD",1753902841991,2.40797675,173.68,173.62,21.93897248]
["bitfinex","SOLUSD",1753902842370,2.40797675,173.68,173.63,1.25593733]
["bitfinex","SOLUSD",1753902842571,2.40797675,173.68,173.67,21.25897248]
["bitfinex","SOLUSD",1753902842764,0.66,173.67,173.58,26.57610323]
["bitfinex","SOLUSD",1753902843074,0.66,173.67,173.62,21.25897248]
["bitfinex","SOLUSD",1753902843270,0.66,173.66,173.63,21.25897248]
["bitfinex","SOLUSD",1753902843591,2.40797675,173.68,173.65,21.25897248]
["bitfinex","SOLUSD",1753902843765,2.40797675,173.68,173.67,21.25897248]
["bitfinex","SOLUSD",1753902843968,2.40797675,173.68,173.67,21.93897248]
["bitfinex","SOLUSD",1753902844665,1.68797675,173.68,173.67,21.93897248]
["bitfinex","SOLUSD",1753902844862,1.68797675,173.68,173.67,21.25897248]
["bitfinex","SOLUSD",1753902845286,0.66,173.78,173.67,21.25897248]
["bitfinex","SOLUSD",1753902845498,60.78,173.84,173.69,26.0]
["bitfinex","SOLUSD",1753902845499,0.66,173.82,173.69,26.0]
["bitfinex","SOLUSD",1753902845698,21.91897248,173.82,173.7,0.57570523]
["bitfinex","SOLUSD",1753902845898,0.66,173.81,173.77,21.25897248]
["bitfinex","SOLUSD",1753902846077,0.66,173.8,173.79,21.25897248]
["bitfinex","SOLUSD",1753902846265,0.66,173.8,173.69,0.57573838]
["bitfinex","SOLUSD",1753902846494,0.66,173.8,173.74,21.25897248]
["bitfinex","SOLUSD",1753902846701,21.91897248,173.8,173.74,21.25897248]
["bitfinex","SOLUSD",1753902846873,0.66,173.79,173.65,26.0]
["bitfinex","SOLUSD",1753902847070,0.66,173.79,173.74,15.86502623]
["bitfinex","SOLUSD",1753902847281,0.66,173.79,173.73,15.86502623]
["bitfinex","SOLUSD",1753902847587,0.66,173.79,173.78,15.86502623]
["bitfinex","SOLUSD",1753902848366,0.66,173.79,173.65,32.33440133]
["bitfinex","SOLUSD",1753902848562,16.78468397,173.78,173.65,0.575871]
["bitfinex","SOLUSD",1753902848769,26.0,173.75,173.69,15.86502623]
["bitfinex","SOLUSD",1753902848967,0.66,173.74,173.71,15.86502623]
["bitfinex","SOLUSD",1753902849180,0.66,173.74,173.58,61.25610323]
["bitfinex","SOLUSD",1753902849181,0.66,173.73,173.61,0.63600368]
["bitfinex","SOLUSD",1753902849412,15.86502623,173.72,173.61,0.06]
["bitfinex","SOLUSD",1753902849704,42.78468397,173.75,173.66,15.86502623]
["bitfinex","SOLUSD",1753902849705,0.66,173.71,173.66,15.86502623]
["bitfinex","SOLUSD",1753902849878,76.50502623,173.76,173.7,15.86502623]
["bitfinex","SOLUSD",1753902850076,60.64,173.76,173.74,15.86502623]
["bitfinex","SOLUSD",1753902850402,0.66,173.79,173.66,26.0]
["bitfinex","SOLUSD",1753902850601,0.66,173.79,173.78,15.86502623]
["bitfinex","SOLUSD",1753902851098,0.66,173.82,173.78,15.86502623]
["bitfinex","SOLUSD",1753902851304,5.5394,173.86,173.77,0.57547332]
["bitfinex","SOLUSD",1753902851592,5.5394,173.86,173.71,26.0]
["bitfinex","SOLUSD",1753902851593,0.66,173.82,173.76,15.86502623]
["bitfinex","SOLUSD",1753902851767,6.1994,173.86,173.81,15.86502623]
["bitfinex","SOLUSD",1753902851962,0.66,173.85,173.83,15.86502623]
["bitfinex","SOLUSD",1753902852190,5.5394,173.86,173.84,15.86502623]
["bitfinex","SOLUSD",1753902852393,0.1,173.86,173.85,15.86502623]
["bitfinex","SOLUSD",1753902853078,0.1,173.86,173.85,31.73005246]
["bitfinex","SOLUSD",1753902853478,0.1,173.86,173.85,15.86502623]
["bitfinex","SOLUSD",1753902853671,0.1,173.86,173.85,57.73005246]
["bitfinex","SOLUSD",1753902853874,2.38757017,173.89,173.85,32.32716657]
["bitfinex","SOLUSD",1753902854068,2.38757017,173.89,173.88,15.86502623]
["bitfinex","SOLUSD",1753902854384,16.78468397,173.88,173.75,26.57553956]
["bitfinex","SOLUSD",1753902854573,16.78468397,173.88,173.79,26.0]
["bitfinex","SOLUSD",1753902854777,1.24628457,173.87,173.76,15.86502623]
["bitfinex","SOLUSD",1753902854986,0.66,173.87,173.86,15.86502623]
["bitfinex","SOLUSD",1753902855294,1.24628457,173.87,173.77,0.57547332]
["bitfinex","SOLUSD",1753902855494,1.24628457,173.87,173.76,15.86502623]
["bitfinex","SOLUSD",1753902855696,1.24628457,173.87,173.77,0.57547332]
["bitfinex","SOLUSD",1753902855904,16.78468397,173.86,173.83,15.86502623]
["bitfinex","SOLUSD",1753902856073,16.78468397,173.84,173.75,0.57553956]
["bitfinex","SOLUSD",1753902856277,16.78468397,173.84,173.68,0.57577153]
["bitfinex","SOLUSD",1753902856278,16.78468397,173.82,173.68,0.57577153]
["bitfinex","SOLUSD",1753902856580,0.58628457,173.81,173.77,15.86502623]
["bitfinex","SOLUSD",1753902856773,0.66,173.8,173.77,15.86502623]
["bitfinex","SOLUSD",1753902857106,18.03096854,173.79,173.76,15.86502623]
["bitfinex","SOLUSD",1753902857283,0.66,173.78,173.68,0.57577153]
["bitfinex","SOLUSD",1753902857473,16.78468397,173.76,173.68,0.57577153]
["bitfinex","SOLUSD",1753902857676,16.78468397,173.76,173.61,15.925026]
["bitfinex","SOLUSD",1753902857677,16.78468397,173.74,173.62,0.57597051]
["bitfinex","SOLUSD",1753902857986,0.58628457,173.73,173.71,15.86502623]
["bitfinex","SOLUSD",1753902858206,0.66,173.72,173.71,15.86502623]
["bitfinex","SOLUSD",1753902858402,0.58628457,173.74,173.71,15.86502623]
["bitfinex","SOLUSD",1753902858575,26.66,173.76,173.73,15.86502623]
["bitfinex","SOLUSD",1753902858885,17.37096854,173.79,173.75,15.86502623]
["bitfinex","SOLUSD",1753902859084,17.37096854,173.79,173.76,15.86502623]
["bitfinex","SOLUSD",1753902859288,0.66,173.78,173.77,15.86502623]
["bitfinex","SOLUSD",1753902859582,0.66,173.78,173.68,6.33347424]
["bitfinex","SOLUSD",1753902859787,0.66,173.78,173.64,30.26199473]
["bitfinex","SOLUSD",1753902859788,17.37096854,173.77,173.73,15.86502623]
["bitfinex","SOLUSD",1753902859986,16.78468397,173.75,173.73,15.86502623]
["bitfinex","SOLUSD",1753902860178,16.78468397,173.73,173.59,0.57607005]
["bitfinex","SOLUSD",1753902860380,0.58628457,173.72,173.68,15.86502623]
["bitfinex","SOLUSD",1753902860577,0.66,173.72,173.71,15.86502623]
["bitfinex","SOLUSD",1753902860776,26.66,173.72,173.71,2.1023956]
["bitfinex","SOLUSD",1753902861009,0.58628457,173.74,173.71,17.96712506]
["bitfinex","SOLUSD",1753902861308,26.0,173.77,173.73,15.86502623]
["bitfinex","SOLUSD",1753902861607,0.58628457,173.79,173.76,15.86502623]
["bitfinex","SOLUSD",1753902861906,0.66,173.81,173.78,15.86502623]
["bitfinex","SOLUSD",1753902862077,0.66,173.8,173.79,17.97107729]
["bitfinex","SOLUSD",1753902862279,17.44468397,173.8,173.79,0.66605106]
["bitfinex","SOLUSD",1753902862504,26.0,173.76,173.67,0.68]
["bitfinex","SOLUSD",1753902862708,0.58628457,173.75,173.72,15.86502623]
["bitfinex","SOLUSD",1753902862907,0.58628457,173.76,173.74,15.86502623]
["bitfinex","SOLUSD",1753902863118,26.0,173.77,173.75,15.86502623]
["bitfinex","SOLUSD",1753902863326,0.58628457,173.81,173.76,15.86502623]
["bitfinex","SOLUSD",1753902863494,1.24628457,173.84,173.8,15.86502623]
["bitfinex","SOLUSD",1753902863689,10.9125,173.87,173.83,15.86502623]
["bitfinex","SOLUSD",1753902863886,5.673,173.88,173.86,15.86502623]
["bitfinex","SOLUSD",1753902864086,2.38757017,173.89,173.87,15.86502623]
["bitfinex","SOLUSD",1753902864301,2.38757017,173.89,173.88,15.86502623]
["bitfinex","SOLUSD",1753902864694,2.38757017,173.89,173.84,1.2552416]
["bitfinex","SOLUSD",1753902864998,2.38757017,173.89,173.88,15.86502623]
["bitfinex","SOLUSD",1753902865197,3.04757017,173.89,173.81,1.25534088]
["bitfinex","SOLUSD",1753902865403,0.58628457,173.88,173.78,0.68]
["bitfinex","SOLUSD",1753902865723,41.86502623,173.84,173.78,15.86502623]
["bitfinex","SOLUSD",1753902866031,41.86502623,173.84,173.74,0.68]
["bitfinex","SOLUSD",1753902866032,0.58628457,173.83,173.79,15.86502623]
["bitfinex","SOLUSD",1753902866199,26.58628457,173.83,173.71,0.57567209]
["bitfinex","SOLUSD",1753902866528,26.58628457,173.83,173.79,15.86502623]
["bitfinex","SOLUSD",1753902866529,0.58628457,173.82,173.79,15.86502623]
["bitfinex","SOLUSD",1753902866702,60.2,173.84,173.81,15.86502623]
["bitfinex","SOLUSD",1753902866900,60.2,173.84,173.77,0.68]
["bitfinex","SOLUSD",1753902867102,60.2,173.84,173.82,15.86502623]
["bitfinex","SOLUSD",1753902867298,60.2,173.84,173.71,31.75664855]
["bitfinex","SOLUSD",1753902867299,1.24628457,173.83,173.73,0.68]
["bitfinex","SOLUSD",1753902867507,60.2,173.84,173.82,15.86502623]
["bitfinex","SOLUSD",1753902867706,60.2,173.84,173.83,15.86502623]
["bitfinex","SOLUSD",1753902868089,26.58628457,173.85,173.77,1.25547332]
["bitfinex","SOLUSD",1753902868319,26.58628457,173.85,173.83,15.86502623]
["bitfinex","SOLUSD",1753902868511,26.58628457,173.85,173.84,15.86502623]
["bitfinex","SOLUSD",1753902868818,27.24628457,173.85,173.73,0.57560582]
["bitfinex","SOLUSD",1753902869025,26.0,173.81,173.73,0.57560582]
["bitfinex","SOLUSD",1753902869210,15.86502623,173.77,173.71,15.86502623]
["bitfinex","SOLUSD",1753902869532,1.24628457,173.78,173.76,15.86502623]
["bitfinex","SOLUSD",1753902869822,0.58628457,173.78,173.76,15.86502623]
["bitfinex","SOLUSD",1753902870020,0.58628457,173.79,173.75,15.86502623]
["bitfinex","SOLUSD",1753902870229,60.70628457,173.79,173.75,15.86502623]
["bitfinex","SOLUSD",1753902870394,0.66,173.78,173.7,0.06]
["bitfinex","SOLUSD",1753902870596,5.673,173.8,173.71,1.25567209]
["bitfinex","SOLUSD",1753902870833,60.1,173.82,173.79,15.86502623]
["bitfinex","SOLUSD",1753902870990,0.58628457,173.87,173.81,15.86502623]
["bitfinex","SOLUSD",1753902871339,26.0,173.87,173.81,0.57534088]
["bitfinex","SOLUSD",1753902871541,1.24628457,173.86,173.8,15.86502623]
["bitfinex","SOLUSD",1753902871727,1.24628457,173.86,173.81,15.86502623]
["bitfinex","SOLUSD",1753902872028,26.0,173.84,173.8,15.86502623]
["bitfinex","SOLUSD",1753902872224,26.0,173.84,173.83,15.86502623]
["bitfinex","SOLUSD",1753902872428,87.33628457,173.88,173.79,0.71]
["bitfinex","SOLUSD",1753902872596,15.86502623,173.86,173.8,15.86502623]
["bitfinex","SOLUSD",1753902872792,26.58628457,173.85,173.76,0.71]
["bitfinex","SOLUSD",1753902872996,26.0,173.85,173.84,15.86502623]
["bitfinex","SOLUSD",1753902873409,26.0,173.85,173.78,0.71]
["bitfinex","SOLUSD",1753902873611,26.0,173.85,173.82,15.86502623]
["bitfinex","SOLUSD",1753902874105,0.03,173.87,173.84,15.86502623]
["bitfinex","SOLUSD",1753902874312,0.03,173.87,173.86,15.86502623]
["bitfinex","SOLUSD",1753902874634,0.03,173.87,173.86,17.99350686]
["bitfinex","SOLUSD",1753902875394,0.03,173.87,173.86,18.70350686]
["bitfinex","SOLUSD",1753902875807,0.03,173.87,173.86,51.35321706]
["bitfinex","SOLUSD",1753902876016,2.41757017,173.89,173.88,31.73005246]
["bitfinex","SOLUSD",1753902876233,2.41757017,173.89,173.88,2.7035899]
["bitfinex","SOLUSD",1753902876392,2.41757017,173.89,173.88,17.99350686]
["bitfinex","SOLUSD",1753902876793,2.41757017,173.89,173.88,34.56853309]
["bitfinex","SOLUSD",1753902877031,0.58628457,174.06,173.92,16.78468397]
["bitfinex","SOLUSD",1753902877322,17.1413108,174.06,173.93,3.41342457]
["bitfinex","SOLUSD",1753902877534,1.27628457,174.06,173.99,15.86502623]
["bitfinex","SOLUSD",1753902877821,26.0,174.04,173.93,1.28494394]
["bitfinex","SOLUSD",1753902878004,1.27628457,174.05,173.95,16.78468397]
["bitfinex","SOLUSD",1753902878217,11.1125,174.07,173.9,0.71]
["bitfinex","SOLUSD",1753902878218,15.86502623,174.02,173.9,0.71]
["bitfinex","SOLUSD",1753902878419,26.0,173.97,173.91,2.12914174]
["bitfinex","SOLUSD",1753902878730,10.0,174.05,173.77,33.94793436]
["bitfinex","SOLUSD",1753902878731,0.69,173.99,173.92,2.12914174]
["bitfinex","SOLUSD",1753902878913,0.69,173.99,173.95,15.86502623]
["bitfinex","SOLUSD",1753902878914,0.58628457,173.99,173.95,15.86502623]
["bitfinex","SOLUSD",1753902879315,0.58628457,173.99,173.91,0.71]
["bitfinex","SOLUSD",1753902879316,1.27628457,174.01,173.98,15.86502623]
["bitfinex","SOLUSD",1753902879516,26.0,174.0,173.97,15.86502623]
["bitfinex","SOLUSD",1753902879840,26.0,174.0,173.91,0.71]
["bitfinex","SOLUSD",1753902880011,26.0,174.0,173.98,15.86502623]
["bitfinex","SOLUSD",1753902880207,0.58628457,174.02,173.99,15.86502623]
["bitfinex","SOLUSD",1753902880435,0.58628457,174.06,174.01,15.86502623]
["bitfinex","SOLUSD",1753902880639,0.58628457,174.06,174.05,15.86502623]
["bitfinex","SOLUSD",1753902880807,16.55502623,174.06,173.94,26.71]
["bitfinex","SOLUSD",1753902881005,0.58628457,174.05,174.0,15.86502623]
["bitfinex","SOLUSD",1753902881238,0.58628457,174.05,173.96,15.86502623]
["bitfinex","SOLUSD",1753902881239,15.86502623,174.01,173.96,15.86502623]
["bitfinex","SOLUSD",1753902881417,27.27628457,174.0,173.9,0.57504312]
["bitfinex","SOLUSD",1753902881608,0.69,173.99,173.92,5.74977]
["bitfinex","SOLUSD",1753902881809,1.27628457,174.06,173.98,15.86502623]
["bitfinex","SOLUSD",1753902882003,1.27628457,174.06,174.03,15.86502623]
["bitfinex","SOLUSD",1753902882228,1.27628457,174.06,174.04,15.86502623]
["bitfinex","SOLUSD",1753902882229,26.0,174.05,174.04,15.86502623]
["bitfinex","SOLUSD",1753902882611,11.69878457,174.07,174.04,15.86502623]
["bitfinex","SOLUSD",1753902882806,11.69878457,174.07,173.97,0.57481174]
["bitfinex","SOLUSD",1753902883013,0.2,174.07,174.06,15.86502623]
["bitfinex","SOLUSD",1753902883732,0.2,174.07,174.01,0.71]
["bitfinex","SOLUSD",1753902883938,0.2,174.07,174.02,2.12746546]
["bitfinex","SOLUSD",1753902884109,0.78628457,174.07,174.03,2.12734103]
["bitfinex","SOLUSD",1753902884315,0.78628457,174.07,174.06,15.86502623]
["bitfinex","SOLUSD",1753902884516,0.2,174.07,174.0,0.71]
["bitfinex","SOLUSD",1753902884715,0.2,174.07,174.06,15.86502623]
["bitfinex","SOLUSD",1753902885018,0.2,174.07,174.0,1.28471264]
["bitfinex","SOLUSD",1753902885348,0.2,174.07,174.01,2.83713613]
["bitfinex","SOLUSD",1753902885549,0.58628457,174.06,174.03,15.86502623]
["bitfinex","SOLUSD",1753902885771,0.69,174.05,173.98,0.71]
["bitfinex","SOLUSD",1753902885977,1.27628457,174.05,174.02,15.86502623]
["bitfinex","SOLUSD",1753902886169,0.69,174.04,173.94,0.57491088]
["bitfinex","SOLUSD",1753902886460,0.58628457,174.03,173.96,0.71]
["bitfinex","SOLUSD",1753902886644,0.58628457,174.05,174.01,15.86502623]
["bitfinex","SOLUSD",1753902886830,0.58628457,174.05,173.93,42.78468397]
["bitfinex","SOLUSD",1753902886831,26.0,174.0,173.92,0.71]
["bitfinex","SOLUSD",1753902887028,0.58628457,173.99,173.94,15.86502623]
["bitfinex","SOLUSD",1753902887343,0.58628457,173.99,173.95,2.1264835]
["bitfinex","SOLUSD",1753902887545,0.58628457,173.99,173.97,15.86502623]
["bitfinex","SOLUSD",1753902887853,0.58628457,173.99,173.87,5.75116213]
["bitfinex","SOLUSD",1753902887854,0.69,173.98,173.87,0.71]
["bitfinex","SOLUSD",1753902888054,26.58628457,173.97,173.88,2.12704146]
["bitfinex","SOLUSD",1753902888356,26.58628457,173.97,173.89,2.12704146]
["bitfinex","SOLUSD",1753902888357,26.0,173.9,173.89,2.12704146]
["bitfinex","SOLUSD",1753902888654,60.20628457,173.92,173.89,17.99206769]
["bitfinex","SOLUSD",1753902888833,60.20628457,173.92,173.83,0.71]
["bitfinex","SOLUSD",1753902888834,60.20628457,173.92,173.91,15.86502623]
["bitfinex","SOLUSD",1753902889031,59.62,173.92,173.91,17.99389225]
["bitfinex","SOLUSD",1753902889358,26.0,173.94,173.91,17.99389225]
["bitfinex","SOLUSD",1753902889545,1.27628457,173.96,173.92,2.12886602]
["bitfinex","SOLUSD",1753902889546,0.58628457,173.96,173.92,2.12886602]
["bitfinex","SOLUSD",1753902889737,0.58628457,173.96,173.93,2.12886602]
["bitfinex","SOLUSD",1753902889930,26.69,173.95,173.94,2.12886602]
["bitfinex","SOLUSD",1753902890250,26.69,173.95,173.92,15.86502623]
["bitfinex","SOLUSD",1753902890251,26.0,173.94,173.92,15.86502623]
["bitfinex","SOLUSD",1753902890452,26.0,173.94,173.83,42.78468397]
["bitfinex","SOLUSD",1753902890453,26.0,173.91,173.83,0.71]
["bitfinex","SOLUSD",1753902890658,60.16628457,173.9,173.84,2.1298977]
["bitfinex","SOLUSD",1753902890968,60.16628457,173.9,173.86,15.86502623]
["bitfinex","SOLUSD",1753902891129,0.69,173.89,173.86,15.86502623]
["bitfinex","SOLUSD",1753902891325,0.58628457,173.89,173.87,15.86502623]
["bitfinex","SOLUSD",1753902891548,16.78468397,173.95,173.8,0.57537399]
["bitfinex","SOLUSD",1753902891549,26.58628457,173.92,173.88,2.13067908]
["bitfinex","SOLUSD",1753902891867,0.58628457,173.92,173.91,15.86502623]
["bitfinex","SOLUSD",1753902892155,59.56,173.94,173.91,2.13067908]
["bitfinex","SOLUSD",1753902892454,1.27628457,173.93,173.9,15.86502623]
["bitfinex","SOLUSD",1753902892652,0.58628457,173.93,173.92,15.86502623]
["bitfinex","SOLUSD",1753902892859,60.14628457,173.94,173.92,17.99616185]
["bitfinex","SOLUSD",1753902893159,76.0113108,173.94,173.93,2.13113562]
["bitfinex","SOLUSD",1753902893364,92.79599477,173.94,173.93,2.1315616]
["bitfinex","SOLUSD",1753902893566,26.0,173.91,173.87,15.86502623]
["bitfinex","SOLUSD",1753902893858,0.58628457,173.93,173.9,15.86502623]
["bitfinex","SOLUSD",1753902894060,59.5,173.96,173.92,15.86502623]
["bitfinex","SOLUSD",1753902894269,5.3612,174.02,173.95,15.86502623]
["bitfinex","SOLUSD",1753902894443,5.3612,174.02,173.93,20.20130033]
["bitfinex","SOLUSD",1753902894444,64.8412,174.02,174.01,15.86502623]
["bitfinex","SOLUSD",1753902894766,66.11748457,174.02,174.01,2.13094936]
["bitfinex","SOLUSD",1753902895559,59.48,174.02,174.01,17.99597559]
["bitfinex","SOLUSD",1753902895946,60.17,174.02,174.01,2.13094936]
["bitfinex","SOLUSD",1753902896256,26.0,173.99,173.96,15.86502623]
["bitfinex","SOLUSD",1753902896454,26.0,173.99,173.9,0.71]
["bitfinex","SOLUSD",1753902896455,0.58628457,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902896659,1.27628457,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902896848,17.1413108,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902897046,1.27628457,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902897242,26.58628457,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902897633,27.27628457,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902897834,27.27628457,173.98,173.97,17.9961034]
["bitfinex","SOLUSD",1753902897835,59.42,173.98,173.97,17.9961034]
["bitfinex","SOLUSD",1753902898460,59.42,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902898959,59.42,173.98,173.97,17.9961034]
["bitfinex","SOLUSD",1753902899163,59.42,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902899351,59.42,173.98,173.97,17.9961034]
["bitfinex","SOLUSD",1753902900239,59.42,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902900790,60.11,173.98,173.97,2.13107717]
["bitfinex","SOLUSD",1753902900944,59.32,173.98,173.97,17.9961034]
["bitfinex","SOLUSD",1753902901145,59.32,173.98,173.97,15.86502623]
["bitfinex","SOLUSD",1753902901349,59.32,173.98,173.93,26.0]
["bitfinex","SOLUSD",1753902901545,59.32,173.98,173.94,0.71]
["bitfinex","SOLUSD",1753902901757,59.32,173.98,173.92,26.0]
["bitfinex","SOLUSD",1753902901960,1.27628457,173.97,173.89,17.41976016]
["bitfinex","SOLUSD",1753902902164,59.90628457,173.98,173.96,15.86502623]
["bitfinex","SOLUSD",1753902902347,26.58628457,174.02,173.97,15.86502623]
["bitfinex","SOLUSD",1753902902549,0.58628457,174.02,174.01,15.86502623]
["bitfinex","SOLUSD",1753902902772,59.28,174.03,174.01,15.86502623]
["bitfinex","SOLUSD",1753902903074,17.1413108,174.02,173.93,0.71]
["bitfinex","SOLUSD",1753902903279,17.1413108,174.02,174.01,15.86502623]
["bitfinex","SOLUSD",1753902903280,0.58628457,174.02,174.01,15.86502623]
["bitfinex","SOLUSD",1753902903462,59.84628457,174.02,173.95,0.71]
["bitfinex","SOLUSD",1753902903658,59.84628457,174.02,173.98,15.86502623]
["bitfinex","SOLUSD",1753902903857,59.84628457,174.02,173.92,17.49468397]
["bitfinex","SOLUSD",1753902904068,0.58628457,174.02,173.93,0.57494394]
["bitfinex","SOLUSD",1753902904272,59.93,174.01,173.92,26.0]
["bitfinex","SOLUSD",1753902904573,59.93,174.01,173.89,0.06]
["bitfinex","SOLUSD",1753902904574,15.86502623,173.93,173.89,0.06]
["bitfinex","SOLUSD",1753902904759,0.58628457,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753902904958,26.0,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753902905162,26.0,173.87,173.75,2.305541]
["bitfinex","SOLUSD",1753902905375,15.86502623,173.84,173.73,0.91]
["bitfinex","SOLUSD",1753902905581,15.86502623,173.82,173.73,0.91]
["bitfinex","SOLUSD",1753902905765,0.58628457,173.81,173.78,15.86502623]
["bitfinex","SOLUSD",1753902905948,0.58628457,173.83,173.8,15.86502623]
["bitfinex","SOLUSD",1753902906349,0.58628457,173.83,173.81,0.71]
["bitfinex","SOLUSD",1753902906552,26.0,173.91,173.82,17.15033401]
["bitfinex","SOLUSD",1753902906851,0.58628457,173.9,173.85,15.86502623]
["bitfinex","SOLUSD",1753902907068,0.69,173.89,173.85,15.86502623]
["bitfinex","SOLUSD",1753902907276,0.58628457,173.88,173.85,15.86502623]
["bitfinex","SOLUSD",1753902907461,0.58628457,173.88,173.87,15.86502623]
["bitfinex","SOLUSD",1753902907660,0.58628457,173.88,173.77,16.78468397]
["bitfinex","SOLUSD",1753902907661,75.6113108,173.9,173.82,0.71]
["bitfinex","SOLUSD",1753902907861,26.0,173.85,173.77,0.71]
["bitfinex","SOLUSD",1753902908060,0.58628457,173.87,173.84,15.86502623]
["bitfinex","SOLUSD",1753902908362,59.83,173.86,173.77,0.71]
["bitfinex","SOLUSD",1753902908669,26.0,173.83,173.73,0.91]
["bitfinex","SOLUSD",1753902908855,16.4513108,173.82,173.77,15.86502623]
["bitfinex","SOLUSD",1753902909178,1.27628457,173.82,173.73,0.91]
["bitfinex","SOLUSD",1753902909374,0.58628457,173.82,173.81,15.86502623]
["bitfinex","SOLUSD",1753902909567,0.58628457,173.85,173.81,15.86502623]
["bitfinex","SOLUSD",1753902909769,0.69,173.88,173.84,15.86502623]
["bitfinex","SOLUSD",1753902909770,0.58628457,173.88,173.84,15.86502623]
["bitfinex","SOLUSD",1753902909962,28.72287949,174.08,173.82,0.71]
["bitfinex","SOLUSD",1753902909963,0.58628457,173.93,173.87,31.73005246]
["bitfinex","SOLUSD",1753902910162,0.58628457,173.93,173.92,15.86502623]
["bitfinex","SOLUSD",1753902910775,59.1,173.97,173.92,16.57502623]
["bitfinex","SOLUSD",1753902910961,59.1,173.97,173.89,26.0]
["bitfinex","SOLUSD",1753902911153,0.58628457,173.96,173.94,15.86502623]
["bitfinex","SOLUSD",1753902911357,0.58628457,173.96,173.88,33.3597102]
["bitfinex","SOLUSD",1753902911556,0.58628457,173.96,173.95,15.86502623]
["bitfinex","SOLUSD",1753902911863,0.58628457,173.99,173.95,15.86502623]
["bitfinex","SOLUSD",1753902912057,0.58628457,173.99,173.98,15.86502623]
["bitfinex","SOLUSD",1753902912380,1.27628457,173.99,173.87,26.0]
["bitfinex","SOLUSD",1753902912579,0.58628457,173.99,173.98,15.86502623]
["bitfinex","SOLUSD",1753902912777,0.58628457,174.0,173.98,15.86502623]
["bitfinex","SOLUSD",1753902912981,0.58628457,174.0,173.99,15.86502623]
["bitfinex","SOLUSD",1753902913152,1.27628457,174.0,173.97,15.86502623]
["bitfinex","SOLUSD",1753902913358,0.58628457,174.0,173.99,15.86502623]
["bitfinex","SOLUSD",1753902913779,0.58628457,174.0,173.9,26.0]
["bitfinex","SOLUSD",1753902914088,43.1413108,174.0,173.95,15.86502623]
["bitfinex","SOLUSD",1753902914380,41.86502623,173.96,173.9,15.86502623]
["bitfinex","SOLUSD",1753902914582,41.86502623,173.92,173.84,0.71]
["bitfinex","SOLUSD",1753902914779,41.86502623,173.92,173.86,15.86502623]
["bitfinex","SOLUSD",1753902914780,0.58628457,173.91,173.86,15.86502623]
["bitfinex","SOLUSD",1753902914956,26.69,173.9,173.86,15.86502623]
["bitfinex","SOLUSD",1753902915156,0.58628457,173.89,173.82,26.0]
["bitfinex","SOLUSD",1753902915373,0.58628457,173.92,173.88,15.86502623]
["bitfinex","SOLUSD",1753902915573,0.58628457,173.92,173.91,15.86502623]
["bitfinex","SOLUSD",1753902915782,0.58628457,173.96,173.91,15.86502623]
["bitfinex","SOLUSD",1753902915977,0.58628457,174.0,173.95,15.86502623]
["bitfinex","SOLUSD",1753902916166,1.27628457,174.0,173.92,1.284977]
["bitfinex","SOLUSD",1753902916355,15.86502623,173.98,173.89,0.71]
["bitfinex","SOLUSD",1753902916560,0.51046101,173.97,173.94,15.86502623]
["bitfinex","SOLUSD",1753902916884,0.51046101,173.97,173.91,15.86502623]
["bitfinex","SOLUSD",1753902916885,0.69,173.96,173.91,15.86502623]
["bitfinex","SOLUSD",1753902917176,0.51046101,173.95,173.93,15.86502623]
["bitfinex","SOLUSD",1753902917381,0.51046101,173.95,173.94,15.86502623]
["bitfinex","SOLUSD",1753902917599,0.51046101,173.96,173.94,15.86502623]
["bitfinex","SOLUSD",1753902917755,0.03,174.05,173.95,1.28487783]
["bitfinex","SOLUSD",1753902917958,0.69,174.04,173.91,0.77]
["bitfinex","SOLUSD",1753902918158,0.03,173.98,173.91,0.77]
["bitfinex","SOLUSD",1753902918354,0.03,174.05,173.97,48.51473643]
["bitfinex","SOLUSD",1753902918579,0.03,174.05,174.04,15.86502623]
["bitfinex","SOLUSD",1753902918770,7.67996358,174.12,174.06,26.0]
["bitfinex","SOLUSD",1753902918771,2.36716358,174.12,174.06,26.0]
["bitfinex","SOLUSD",1753902918968,2.36716358,174.12,174.07,16.78468397]
["bitfinex","SOLUSD",1753902919187,2.36716358,174.12,174.11,31.73005246]
["bitfinex","SOLUSD",1753902919687,5.3128,174.2,174.11,49.22473643]
["bitfinex","SOLUSD",1753902919873,5.3128,174.2,174.16,15.86502623]
["bitfinex","SOLUSD",1753902920179,5.3128,174.2,174.15,15.86502623]
["bitfinex","SOLUSD",1753902920180,26.1,174.17,174.15,15.86502623]
["bitfinex","SOLUSD",1753902920492,0.69,174.16,174.01,6.3214275]
["bitfinex","SOLUSD",1753902920794,26.0,174.13,174.01,26.0]
["bitfinex","SOLUSD",1753902920958,75.74468397,174.17,174.05,15.86502623]
["bitfinex","SOLUSD",1753902920959,26.0,174.08,174.05,15.86502623]
["bitfinex","SOLUSD",1753902921154,26.0,174.07,173.97,16.78468397]
["bitfinex","SOLUSD",1753902921361,42.55502623,174.07,173.96,0.71]
["bitfinex","SOLUSD",1753902921559,26.0,174.02,173.96,0.71]
["bitfinex","SOLUSD",1753902921762,26.0,174.02,174.0,15.86502623]
["bitfinex","SOLUSD",1753902921985,26.0,174.02,174.01,15.86502623]
["bitfinex","SOLUSD",1753902922185,26.0,174.02,173.93,0.71]
["bitfinex","SOLUSD",1753902922186,26.0,174.01,173.93,0.71]
["bitfinex","SOLUSD",1753902922364,26.0,174.02,173.93,0.71]
["bitfinex","SOLUSD",1753902922567,26.0,174.02,174.01,15.86502623]
["bitfinex","SOLUSD",1753902922778,10.1502,174.1,174.01,16.57502623]
["bitfinex","SOLUSD",1753902922977,64.7828,174.13,174.09,15.86502623]
["bitfinex","SOLUSD",1753902923189,10.2502,174.17,174.12,15.86502623]
["bitfinex","SOLUSD",1753902923190,10.9402,174.17,174.12,15.86502623]
["bitfinex","SOLUSD",1753902923368,0.1,174.17,174.16,15.86502623]
["bitfinex","SOLUSD",1753902923786,0.1,174.17,174.08,16.78468397]
["bitfinex","SOLUSD",1753902923987,0.79,174.17,174.14,15.86502623]
["bitfinex","SOLUSD",1753902924165,0.79,174.17,174.08,0.71]
["bitfinex","SOLUSD",1753902924166,0.1,174.17,174.08,0.71]
["bitfinex","SOLUSD",1753902924690,26.0,174.13,174.06,0.57451453]
["bitfinex","SOLUSD",1753902924899,26.0,174.12,174.05,16.78468397]
["bitfinex","SOLUSD",1753902925063,26.0,174.12,174.09,15.86502623]
["bitfinex","SOLUSD",1753902925263,0.69,174.16,174.05,42.78468397]
["bitfinex","SOLUSD",1753902925463,0.1,174.17,174.06,1.28451453]
["bitfinex","SOLUSD",1753902925664,0.1,174.17,174.07,0.71]
["bitfinex","SOLUSD",1753902925966,15.86502623,174.16,174.07,0.71]
["bitfinex","SOLUSD",1753902926294,26.0,174.15,174.13,15.86502623]
["bitfinex","SOLUSD",1753902926483,26.79,174.17,174.07,0.71]
["bitfinex","SOLUSD",1753902926484,26.0,174.16,174.14,15.86502623]
["bitfinex","SOLUSD",1753902926690,26.0,174.16,174.07,0.71]
["bitfinex","SOLUSD",1753902926691,0.1,174.17,174.08,0.57444852]
["bitfinex","SOLUSD",1753902926867,0.1,174.17,174.16,15.86502623]
["bitfinex","SOLUSD",1753902927468,0.79,174.17,174.07,0.71]
["bitfinex","SOLUSD",1753902927684,0.79,174.17,174.13,15.86502623]
["bitfinex","SOLUSD",1753902927888,0.69,174.16,174.12,15.86502623]
["bitfinex","SOLUSD",1753902928092,0.69,174.15,174.11,15.86502623]
["bitfinex","SOLUSD",1753902928392,0.69,174.15,174.13,15.86502623]
["bitfinex","SOLUSD",1753902928696,0.1,174.17,174.14,15.86502623]
["bitfinex","SOLUSD",1753902928878,16.78468397,174.15,174.05,0.71]
["bitfinex","SOLUSD",1753902929068,26.0,174.15,174.1,15.86502623]
["bitfinex","SOLUSD",1753902929270,26.0,174.13,174.1,15.86502623]
["bitfinex","SOLUSD",1753902929489,26.0,174.13,174.05,0.71]
["bitfinex","SOLUSD",1753902929886,26.0,174.13,174.11,15.86502623]
["bitfinex","SOLUSD",1753902930092,0.1,174.17,174.08,0.71]
["bitfinex","SOLUSD",1753902930093,26.1,174.17,174.08,0.71]
["bitfinex","SOLUSD",1753902930279,26.1,174.17,174.09,26.0]
["bitfinex","SOLUSD",1753902930280,0.1,174.17,174.09,26.0]
["bitfinex","SOLUSD",1753902930594,0.1,174.17,174.16,15.86502623]
["bitfinex","SOLUSD",1753902931018,0.1,174.17,174.16,16.57502623]
["bitfinex","SOLUSD",1753902932310,0.2,174.21,174.16,17.14921088]
["bitfinex","SOLUSD",1753902932504,0.2,174.21,174.2,15.86502623]
["bitfinex","SOLUSD",1753902933018,0.2,174.21,174.2,33.3697102]
["bitfinex","SOLUSD",1753902933189,0.2,174.21,174.2,16.58502623]
["bitfinex","SOLUSD",1753902933594,0.2,174.21,174.2,17.15907904]
["bitfinex","SOLUSD",1753902933814,0.2,174.21,174.2,15.86502623]
["bitfinex","SOLUSD",1753902934407,0.1,174.23,174.22,16.78468397]
["bitfinex","SOLUSD",1753902934605,0.1,174.23,174.22,32.30403937]
["bitfinex","SOLUSD",1753902934798,0.1,174.23,174.22,15.86502623]
["bitfinex","SOLUSD",1753902935597,0.1,174.23,174.17,0.72]
["bitfinex","SOLUSD",1753902935811,0.1,174.23,174.16,26.0]
["bitfinex","SOLUSD",1753902936014,0.1,174.23,174.22,15.86502623]
["bitfinex","SOLUSD",1753902936807,0.1,174.23,174.19,26.0]
["bitfinex","SOLUSD",1753902937122,0.1,174.23,174.22,31.73005246]
["bitfinex","SOLUSD",1753902937423,0.1,174.23,174.21,26.0]
["bitfinex","SOLUSD",1753902937622,0.1,174.23,174.22,15.86502623]
["bitfinex","SOLUSD",1753902938714,0.1,174.23,174.12,95.24672623]
["bitfinex","SOLUSD",1753902938715,26.0,174.19,174.09,0.72]
["bitfinex","SOLUSD",1753902938910,5.3488,174.21,174.18,15.86502623]
["bitfinex","SOLUSD",1753902939110,0.1,174.23,174.2,15.86502623]
["bitfinex","SOLUSD",1753902939406,15.96502623,174.23,174.14,0.72]
["bitfinex","SOLUSD",1753902939595,15.86502623,174.2,174.1,11.7296]
["bitfinex","SOLUSD",1753902939799,0.1,174.23,174.12,15.86502623]
["bitfinex","SOLUSD",1753902939999,26.1,174.23,174.19,15.86502623]
["bitfinex","SOLUSD",1753902940196,0.1,174.23,174.22,15.86502623]
["bitfinex","SOLUSD",1753902940611,0.1,174.23,174.22,16.58502623]
["bitfinex","SOLUSD",1753902941619,60.666757,174.33,174.22,17.15901314]
["bitfinex","SOLUSD",1753902941821,15.86502623,174.32,174.26,15.86502623]
["bitfinex","SOLUSD",1753902942128,60.666757,174.33,174.22,0.72]
["bitfinex","SOLUSD",1753902942129,60.666757,174.33,174.25,0.72]
["bitfinex","SOLUSD",1753902942425,2.346757,174.33,174.26,26.0]
["bitfinex","SOLUSD",1753902942629,2.346757,174.33,174.32,15.86502623]
["bitfinex","SOLUSD",1753902942830,2.346757,174.33,174.32,16.58502623]
["bitfinex","SOLUSD",1753902943032,1.626757,174.33,174.32,16.58502623]
["bitfinex","SOLUSD",1753902943604,0.906757,174.33,174.32,16.58502623]
["bitfinex","SOLUSD",1753902943933,0.906757,174.33,174.32,15.86502623]
["bitfinex","SOLUSD",1753902944098,0.906757,174.33,174.32,16.58502623]
["bitfinex","SOLUSD",1753902944827,0.72,174.42,174.35,26.0]
["bitfinex","SOLUSD",1753902945123,0.72,174.42,174.4,15.86502623]
["bitfinex","SOLUSD",1753902945328,0.72,174.42,174.29,0.57375638]
["bitfinex","SOLUSD",1753902945329,16.78468397,174.41,174.29,0.57375638]
["bitfinex","SOLUSD",1753902945623,16.78468397,174.39,174.37,15.86502623]
["bitfinex","SOLUSD",1753902945797,0.72,174.38,174.35,15.86502623]
["bitfinex","SOLUSD",1753902946000,0.72,174.37,174.28,0.72]
["bitfinex","SOLUSD",1753902946224,0.72,174.4,174.36,15.86502623]
["bitfinex","SOLUSD",1753902946422,0.72,174.4,174.38,15.86502623]
["bitfinex","SOLUSD",1753902946626,16.78468397,174.42,174.39,15.86502623]
["bitfinex","SOLUSD",1753902946927,0.72,174.46,174.31,26.0]
["bitfinex","SOLUSD",1753902946928,16.78468397,174.45,174.41,15.86502623]
["bitfinex","SOLUSD",1753902947128,16.78468397,174.43,174.41,15.86502623]
["bitfinex","SOLUSD",1753902947324,16.78468397,174.43,174.42,15.86502623]
["bitfinex","SOLUSD",1753902947520,16.78468397,174.43,174.28,30.08261485]
["bitfinex","SOLUSD",1753902947521,33.3697102,174.43,174.29,0.72]
["bitfinex","SOLUSD",1753902947829,16.78468397,174.41,174.39,15.86502623]
["bitfinex","SOLUSD",1753902948020,0.72,174.4,174.39,15.86502623]
["bitfinex","SOLUSD",1753902948328,16.78468397,174.41,174.31,6.45689627]
["bitfinex","SOLUSD",1753902948514,26.0,174.41,174.39,15.86502623]
["bitfinex","SOLUSD",1753902948824,26.0,174.41,174.33,0.72]
["bitfinex","SOLUSD",1753902949228,26.0,174.41,174.39,15.86502623]
["bitfinex","SOLUSD",1753902949403,0.72,174.4,174.3,26.72]
["bitfinex","SOLUSD",1753902949622,26.0,174.41,174.39,15.86502623]
["bitfinex","SOLUSD",1753902949820,16.78468397,174.43,174.34,0.72]
["bitfinex","SOLUSD",1753902950247,16.78468397,174.43,174.41,15.86502623]
["bitfinex","SOLUSD",1753902950425,16.78468397,174.41,174.3,26.72]
["bitfinex","SOLUSD",1753902950625,15.86502623,174.46,174.4,15.86502623]
["bitfinex","SOLUSD",1753902950829,16.78468397,174.47,174.45,15.86502623]
["bitfinex","SOLUSD",1753902951030,16.78468397,174.44,174.42,15.86502623]
["bitfinex","SOLUSD",1753902951249,0.72,174.43,174.33,0.72]
["bitfinex","SOLUSD",1753902951429,26.72,174.43,174.41,15.86502623]
["bitfinex","SOLUSD",1753902951630,42.78468397,174.43,174.36,15.86502623]
["bitfinex","SOLUSD",1753902951840,42.78468397,174.43,174.42,15.86502623]
["bitfinex","SOLUSD",1753902952053,26.0,174.45,174.42,15.86502623]
["bitfinex","SOLUSD",1753902952232,16.78468397,174.44,174.36,15.86502623]
["bitfinex","SOLUSD",1753902952434,26.0,174.45,174.43,15.86502623]
["bitfinex","SOLUSD",1753902952642,0.72,174.46,174.44,15.86502623]
["bitfinex","SOLUSD",1753902952948,16.78468397,174.44,174.4,15.86502623]
["bitfinex","SOLUSD",1753902953127,0.72,174.43,174.33,26.72]
["bitfinex","SOLUSD",1753902953323,42.78468397,174.42,174.31,0.72]
["bitfinex","SOLUSD",1753902953555,26.0,174.39,174.28,0.72]
["bitfinex","SOLUSD",1753902953729,0.72,174.41,174.38,15.86502623]
["bitfinex","SOLUSD",1753902953931,15.86502623,174.45,174.4,15.86502623]
["bitfinex","SOLUSD",1753902953932,17.50468397,174.44,174.4,15.86502623]
["bitfinex","SOLUSD",1753902954126,26.0,174.43,174.35,0.72]
["bitfinex","SOLUSD",1753902954365,26.0,174.43,174.4,15.86502623]
["bitfinex","SOLUSD",1753902954537,26.72,174.43,174.42,15.86502623]
["bitfinex","SOLUSD",1753902954733,26.0,174.43,174.42,15.86502623]
["bitfinex","SOLUSD",1753902955131,26.72,174.43,174.42,15.86502623]
["bitfinex","SOLUSD",1753902955536,42.78468397,174.45,174.42,15.86502623]
["bitfinex","SOLUSD",1753902955737,0.72,174.44,174.35,0.72]
["bitfinex","SOLUSD",1753902955952,26.0,174.43,174.4,15.86502623]
["bitfinex","SOLUSD",1753902956265,57.98,174.46,174.32,26.72]
["bitfinex","SOLUSD",1753902956266,57.98,174.46,174.42,15.86502623]
["bitfinex","SOLUSD",1753902956445,57.98,174.46,174.44,15.86502623]
["bitfinex","SOLUSD",1753902956761,42.78468397,174.44,174.42,15.86502623]
["bitfinex","SOLUSD",1753902956931,43.50468397,174.44,174.42,15.86502623]
["bitfinex","SOLUSD",1753902957133,26.0,174.44,174.37,0.72]
["bitfinex","SOLUSD",1753902957347,0.03,174.44,174.43,15.86502623]
["bitfinex","SOLUSD",1753902957553,0.03,174.44,174.39,0.72]
["bitfinex","SOLUSD",1753902957756,0.03,174.44,174.43,15.86502623]
["bitfinex","SOLUSD",1753902957959,0.03,174.44,174.39,0.72]
["bitfinex","SOLUSD",1753902958137,0.03,174.44,174.36,26.0]
["bitfinex","SOLUSD",1753902958138,0.03,174.44,174.43,15.86502623]
["bitfinex","SOLUSD",1753902958761,0.03,174.44,174.4,0.72]
["bitfinex","SOLUSD",1753902959072,0.72,174.43,174.32,0.57365764]
["bitfinex","SOLUSD",1753902959235,26.72,174.43,174.32,26.0]
["bitfinex","SOLUSD",1753902959435,26.0,174.4,174.32,0.72]
["bitfinex","SOLUSD",1753902959655,42.78468397,174.39,174.3,0.06]
["bitfinex","SOLUSD",1753902959850,26.0,174.36,174.32,15.86502623]
["bitfinex","SOLUSD",1753902960061,0.72,174.35,174.32,15.86502623]
["bitfinex","SOLUSD",1753902960267,0.72,174.39,174.34,15.86502623]
["bitfinex","SOLUSD",1753902960470,0.72,174.39,174.3,0.06]
["bitfinex","SOLUSD",1753902960471,0.03,174.48,174.38,15.86502623]
["bitfinex","SOLUSD",1753902960677,0.03,174.48,174.39,0.72]
["bitfinex","SOLUSD",1753902960875,0.75,174.44,174.38,0.57346025]
["bitfinex","SOLUSD",1753902961088,0.75,174.44,174.36,0.57352603]
["bitfinex","SOLUSD",1753902961246,0.75,174.44,174.4,15.86502623]
["bitfinex","SOLUSD",1753902961447,0.03,174.44,174.43,15.86502623]
["bitfinex","SOLUSD",1753902962058,0.71,174.44,174.36,0.66]
["bitfinex","SOLUSD",1753902962264,0.71,174.44,174.41,15.86502623]
["bitfinex","SOLUSD",1753902962469,26.03,174.44,174.36,16.52502623]
["bitfinex","SOLUSD",1753902962651,26.68,174.43,174.34,26.0]
["bitfinex","SOLUSD",1753902962851,26.0,174.43,174.42,15.86502623]
["bitfinex","SOLUSD",1753902963179,0.03,174.44,174.42,16.52502623]
["bitfinex","SOLUSD",1753902963362,0.03,174.44,174.41,26.0]
["bitfinex","SOLUSD",1753902963363,0.03,174.44,174.43,16.52502623]
["bitfinex","SOLUSD",1753902963556,0.03,174.44,174.43,15.86502623]
["bitfinex","SOLUSD",1753902963980,0.03,174.44,174.43,33.88300607]
["bitfinex","SOLUSD",1753902964151,0.03,174.44,174.34,0.57359183]
["bitfinex","SOLUSD",1753902964359,0.71,174.44,174.34,0.66]
["bitfinex","SOLUSD",1753902964606,0.71,174.44,174.4,15.86502623]
["bitfinex","SOLUSD",1753902964781,0.71,174.44,174.34,0.66]
["bitfinex","SOLUSD",1753902964959,0.03,174.44,174.43,15.86502623]
["bitfinex","SOLUSD",1753902965283,0.03,174.44,174.35,16.78468397]
["bitfinex","SOLUSD",1753902965284,26.0,174.42,174.39,15.86502623]
["bitfinex","SOLUSD",1753902965457,26.71,174.44,174.41,15.86502623]
["bitfinex","SOLUSD",1753902965652,0.71,174.44,174.35,0.66]
["bitfinex","SOLUSD",1753902965854,0.71,174.44,174.42,15.86502623]
["bitfinex","SOLUSD",1753902966054,0.03,174.44,174.43,15.86502623]
["bitfinex","SOLUSD",1753902966275,0.03,174.44,174.43,16.52502623]
["bitfinex","SOLUSD",1753902966660,0.03,174.48,174.46,26.0]
["bitfinex","SOLUSD",1753902966886,57.7,174.59,174.47,31.73005246]
["bitfinex","SOLUSD",1753902967097,58.38,174.59,174.53,15.86502623]
["bitfinex","SOLUSD",1753902967261,58.38,174.59,174.48,42.52502623]
["bitfinex","SOLUSD",1753902967262,0.68,174.56,174.48,26.66]
["bitfinex","SOLUSD",1753902967590,0.68,174.56,174.53,15.86502623]
["bitfinex","SOLUSD",1753902968301,15.86502623,174.58,174.48,26.0]
["bitfinex","SOLUSD",1753902968514,3.00635041,174.54,174.45,0.66]
["bitfinex","SOLUSD",1753902968722,3.00635041,174.54,174.53,15.86502623]
["bitfinex","SOLUSD",1753902968914,2.32635041,174.54,174.53,15.86502623]
["bitfinex","SOLUSD",1753902970583,2.32635041,174.54,174.52,15.86502623]
["bitfinex","SOLUSD",1753902970584,3.00635041,174.54,174.52,15.86502623]
["bitfinex","SOLUSD",1753902970807,0.68,174.53,174.52,15.86502623]
["bitfinex","SOLUSD",1753902970995,2.32635041,174.54,174.52,15.86502623]
["bitfinex","SOLUSD",1753902971194,0.68,174.53,174.43,26.0]
["bitfinex","SOLUSD",1753902971413,0.68,174.53,174.5,15.86502623]
["bitfinex","SOLUSD",1753902971584,0.68,174.52,174.42,0.66]
["bitfinex","SOLUSD",1753902971788,26.0,174.46,174.43,15.86502623]
["bitfinex","SOLUSD",1753902972002,26.68,174.46,174.43,15.86502623]
["bitfinex","SOLUSD",1753902972289,26.68,174.46,174.44,15.86502623]
["bitfinex","SOLUSD",1753902972497,42.54502623,174.45,174.4,15.86502623]
["bitfinex","SOLUSD",1753902972798,57.54,174.47,174.36,26.0]
["bitfinex","SOLUSD",1753902973008,26.0,174.5,174.46,15.86502623]
["bitfinex","SOLUSD",1753902973212,26.0,174.5,174.49,15.86502623]
["bitfinex","SOLUSD",1753902973413,26.0,174.48,174.46,15.86502623]
["bitfinex","SOLUSD",1753902973591,0.68,174.47,174.46,15.86502623]
["bitfinex","SOLUSD",1753902973785,26.0,174.47,174.45,15.86502623]
["bitfinex","SOLUSD",1753902974016,26.0,174.48,174.33,6.36975561]
["bitfinex","SOLUSD",1753902974017,0.68,174.46,174.35,0.66]
["bitfinex","SOLUSD",1753902974311,26.0,174.43,174.35,0.66]
["bitfinex","SOLUSD",1753902974509,0.68,174.42,174.4,15.86502623]
["bitfinex","SOLUSD",1753902974825,0.68,174.46,174.41,15.86502623]
["bitfinex","SOLUSD",1753902975126,0.68,174.45,174.36,16.52502623]
["bitfinex","SOLUSD",1753902975326,26.0,174.45,174.44,15.86502623]
["bitfinex","SOLUSD",1753902975613,26.68,174.45,174.43,15.86502623]
["bitfinex","SOLUSD",1753902975783,26.0,174.45,174.36,16.52502623]
["bitfinex","SOLUSD",1753902975988,0.68,174.48,174.44,15.86502623]
["bitfinex","SOLUSD",1753902976191,84.14,174.47,174.39,0.66]
["bitfinex","SOLUSD",1753902976398,57.46,174.47,174.46,15.86502623]
["bitfinex","SOLUSD",1753902976610,57.46,174.47,174.39,26.66]
["bitfinex","SOLUSD",1753902976820,57.44,174.48,174.39,26.66]
["bitfinex","SOLUSD",1753902977191,0.68,174.47,174.43,15.86502623]
["bitfinex","SOLUSD",1753902977527,0.68,174.46,174.42,15.86502623]
["bitfinex","SOLUSD",1753902977686,58.12,174.46,174.45,15.86502623]
["bitfinex","SOLUSD",1753902977887,57.44,174.46,174.39,0.66]
["bitfinex","SOLUSD",1753902978099,57.44,174.46,174.45,15.86502623]
["bitfinex","SOLUSD",1753902978298,26.0,174.48,174.45,15.86502623]
["bitfinex","SOLUSD",1753902978496,57.42,174.49,174.42,0.66]
["bitfinex","SOLUSD",1753902978718,57.42,174.49,174.48,15.86502623]
["bitfinex","SOLUSD",1753902979029,57.42,174.49,174.42,0.66]
["bitfinex","SOLUSD",1753902979213,57.42,174.49,174.48,15.86502623]
["bitfinex","SOLUSD",1753902979394,0.68,174.49,174.47,15.86502623]
["bitfinex","SOLUSD",1753902979698,0.68,174.48,174.43,15.86502623]
["bitfinex","SOLUSD",1753902979903,0.68,174.47,174.43,15.86502623]
["bitfinex","SOLUSD",1753902980227,16.4643,174.53,174.46,15.86502623]
["bitfinex","SOLUSD",1753902980390,16.4643,174.53,174.52,15.86502623]
["bitfinex","SOLUSD",1753902980591,16.4643,174.53,174.51,15.86502623]
["bitfinex","SOLUSD",1753902980592,17.1443,174.53,174.51,15.86502623]
["bitfinex","SOLUSD",1753902980794,59.70635041,174.54,174.52,15.86502623]
["bitfinex","SOLUSD",1753902981021,59.70635041,174.54,174.53,15.86502623]
["bitfinex","SOLUSD",1753902981217,0.68,174.53,174.46,15.86502623]
["bitfinex","SOLUSD",1753902981393,0.68,174.53,174.49,15.86502623]
["bitfinex","SOLUSD",1753902981595,58.02,174.52,174.47,15.86502623]
["bitfinex","SOLUSD",1753902981811,58.02,174.52,174.42,0.66]
["bitfinex","SOLUSD",1753902981812,58.02,174.52,174.41,26.0]
["bitfinex","SOLUSD",1753902982022,57.34,174.52,174.48,15.86502623]
["bitfinex","SOLUSD",1753902982189,28.32635041,174.54,174.5,15.86502623]
["bitfinex","SOLUSD",1753902982501,2.32635041,174.54,174.53,15.86502623]
["bitfinex","SOLUSD",1753902982693,2.32635041,174.54,174.52,15.86502623]
["bitfinex","SOLUSD",1753902983297,2.32635041,174.54,174.47,0.66]
["bitfinex","SOLUSD",1753902983298,2.32635041,174.54,174.53,15.86502623]
["bitfinex","SOLUSD",1753902983720,2.32635041,174.54,174.51,15.86502623]
["bitfinex","SOLUSD",1753902983919,3.00635041,174.54,174.51,15.86502623]
["bitfinex","SOLUSD",1753902984215,3.00635041,174.54,174.45,0.66]
["bitfinex","SOLUSD",1753902984405,2.32635041,174.54,174.51,15.86502623]
["bitfinex","SOLUSD",1753902984607,26.0,174.52,174.42,0.66]
["bitfinex","SOLUSD",1753902984804,41.86502623,174.52,174.42,0.66]
["bitfinex","SOLUSD",1753902985005,57.26,174.51,174.42,0.66]
["bitfinex","SOLUSD",1753902985204,57.26,174.51,174.42,26.66]
["bitfinex","SOLUSD",1753902985419,57.26,174.51,174.49,15.86502623]
["bitfinex","SOLUSD",1753902985716,0.68,174.5,174.47,15.86502623]
["bitfinex","SOLUSD",1753902985919,0.68,174.49,174.41,0.66]
["bitfinex","SOLUSD",1753902986130,0.68,174.49,174.45,15.86502623]
["bitfinex","SOLUSD",1753902986296,15.86502623,174.5,174.44,15.86502623]
["bitfinex","SOLUSD",1753902986498,15.86502623,174.46,174.37,0.66]
["bitfinex","SOLUSD",1753902986803,57.24,174.45,174.37,0.66]
["bitfinex","SOLUSD",1753902987145,57.24,174.45,174.41,15.86502623]
["bitfinex","SOLUSD",1753902987315,57.24,174.45,174.37,0.66]
["bitfinex","SOLUSD",1753902987525,57.24,174.45,174.42,15.86502623]
["bitfinex","SOLUSD",1753902987832,57.24,174.45,174.36,15.86502623]
["bitfinex","SOLUSD",1753902987833,0.68,174.45,174.36,26.66]
["bitfinex","SOLUSD",1753902987992,0.68,174.45,174.36,0.66]
["bitfinex","SOLUSD",1753902988197,16.54502623,174.45,174.39,15.86502623]
["bitfinex","SOLUSD",1753902988423,16.54502623,174.45,174.4,15.86502623]
["bitfinex","SOLUSD",1753902988613,0.68,174.44,174.41,15.86502623]
["bitfinex","SOLUSD",1753902988809,99.06502623,174.46,174.36,0.66]
["bitfinex","SOLUSD",1753902989139,0.68,174.44,174.33,0.06]
["bitfinex","SOLUSD",1753902989417,26.0,174.42,174.38,15.86502623]
["bitfinex","SOLUSD",1753902989629,57.16,174.41,174.39,15.86502623]
["bitfinex","SOLUSD",1753902989808,57.16,174.41,174.4,15.86502623]
["bitfinex","SOLUSD",1753902989998,16.4482,174.47,174.4,15.86502623]
["bitfinex","SOLUSD",1753902989999,83.16,174.46,174.4,15.86502623]
["bitfinex","SOLUSD",1753902990206,83.16,174.46,174.43,15.86502623]
["bitfinex","SOLUSD",1753902990413,0.68,174.45,174.42,15.86502623]
["bitfinex","SOLUSD",1753902990907,83.16,174.46,174.43,15.86502623]
["bitfinex","SOLUSD",1753902991109,83.16,174.46,174.37,0.66]
["bitfinex","SOLUSD",1753902991110,16.78468397,174.45,174.37,0.66]
["bitfinex","SOLUSD",1753902991310,17.46468397,174.45,174.36,26.0]
["bitfinex","SOLUSD",1753902991642,0.68,174.45,174.42,15.86502623]
["bitfinex","SOLUSD",1753902991933,83.16,174.46,174.43,15.86502623]
["bitfinex","SOLUSD",1753902992239,26.0,174.42,174.34,0.7]
["bitfinex","SOLUSD",1753902992403,57.1,174.41,174.4,15.86502623]
["bitfinex","SOLUSD",1753902992740,57.82,174.41,174.37,15.86502623]
["bitfinex","SOLUSD",1753902993042,57.82,174.41,174.39,10.14473706]
["bitfinex","SOLUSD",1753902993214,57.82,174.41,174.33,0.76]
["bitfinex","SOLUSD",1753902993621,57.82,174.41,174.33,0.06]
["bitfinex","SOLUSD",1753902993828,57.82,174.41,174.37,10.14473706]
["bitfinex","SOLUSD",1753902994138,0.72,174.4,174.38,10.14473706]
["bitfinex","SOLUSD",1753902994428,0.72,174.4,174.39,10.14473706]
["bitfinex","SOLUSD",1753902994661,57.1,174.41,174.33,0.76]
["bitfinex","SOLUSD",1753902994842,57.1,174.41,174.33,0.06]
["bitfinex","SOLUSD",1753902994843,0.72,174.4,174.33,0.06]
["bitfinex","SOLUSD",1753902995322,26.0,174.36,174.33,0.06]
["bitfinex","SOLUSD",1753902995523,57.04,174.39,174.33,0.06]
["bitfinex","SOLUSD",1753902995524,0.72,174.39,174.35,15.74591592]
["bitfinex","SOLUSD",1753902995734,83.04,174.38,174.37,15.74591592]
["bitfinex","SOLUSD",1753902995908,83.04,174.38,174.33,0.06]
["bitfinex","SOLUSD",1753902995909,57.02,174.38,174.33,0.06]
["bitfinex","SOLUSD",1753902996109,57.02,174.38,174.37,15.74591592]
["bitfinex","SOLUSD",1753902996729,26.0,174.38,174.37,15.74591592]
["bitfinex","SOLUSD",1753902996930,57.0,174.41,174.37,16.44591592]
["bitfinex","SOLUSD",1753902997105,57.0,174.41,174.4,15.74591592]
["bitfinex","SOLUSD",1753902997308,0.72,174.46,174.4,15.74591592]
["bitfinex","SOLUSD",1753902997629,16.4482,174.47,174.33,0.06]
["bitfinex","SOLUSD",1753902997630,16.78468397,174.4,174.33,0.06]
["bitfinex","SOLUSD",1753902997806,26.0,174.37,174.34,15.74591592]
["bitfinex","SOLUSD",1753902998130,56.98,174.41,174.35,0.7]
["bitfinex","SOLUSD",1753902998304,26.0,174.42,174.4,15.74591592]
["bitfinex","SOLUSD",1753902998510,57.68,174.41,174.33,0.06]
["bitfinex","SOLUSD",1753902998718,26.0,174.38,174.33,0.06]
["bitfinex","SOLUSD",1753902998944,82.96,174.37,174.33,0.06]
["bitfinex","SOLUSD",1753902999119,26.0,174.34,174.33,0.06]
["bitfinex","SOLUSD",1753902999326,82.94,174.38,174.33,0.76]
["bitfinex","SOLUSD",1753902999534,82.94,174.38,174.37,15.74591592]
["bitfinex","SOLUSD",1753903000431,82.94,174.38,174.36,15.74591592]
["bitfinex","SOLUSD",1753903000632,83.66,174.38,174.35,15.74591592]
["bitfinex","SOLUSD",1753903000831,26.0,174.35,174.33,0.06]
["bitfinex","SOLUSD",1753903001125,72.66591592,174.34,174.33,0.06]
["bitfinex","SOLUSD",1753903001329,90.17059989,174.34,174.33,0.06]
["bitfinex","SOLUSD",1753903001732,42.78468397,174.32,174.31,0.06]
["bitfinex","SOLUSD",1753903001934,16.78468397,174.31,174.22,0.2]
["bitfinex","SOLUSD",1753903002157,16.78468397,174.27,174.22,0.2]
["bitfinex","SOLUSD",1753903002334,72.62591592,174.26,174.22,0.2]
["bitfinex","SOLUSD",1753903002542,57.41871592,174.23,174.22,0.2]
["bitfinex","SOLUSD",1753903002749,26.0,174.2,174.15,0.2]
["bitfinex","SOLUSD",1753903003053,26.0,174.18,174.15,15.94591592]
["bitfinex","SOLUSD",1753903003346,56.86,174.17,174.15,0.2]
["bitfinex","SOLUSD",1753903003549,72.60591592,174.16,174.15,0.2]
["bitfinex","SOLUSD",1753903003726,90.11059989,174.16,174.15,0.2]
["bitfinex","SOLUSD",1753903003916,26.0,174.13,174.07,15.74591592]
["bitfinex","SOLUSD",1753903004121,15.74591592,174.11,174.03,0.7]
["bitfinex","SOLUSD",1753903004336,15.6728,174.11,174.03,0.7]
["bitfinex","SOLUSD",1753903004512,26.0,174.08,174.04,15.74591592]
["bitfinex","SOLUSD",1753903004721,56.86,174.07,174.02,15.74591592]
["bitfinex","SOLUSD",1753903004913,26.0,174.1,174.03,0.7]
["bitfinex","SOLUSD",1753903005143,56.84,174.07,173.97,26.0]
["bitfinex","SOLUSD",1753903005459,56.84,174.07,173.91,13.98422527]
["bitfinex","SOLUSD",1753903005460,26.0,174.03,173.91,3.06192527]
["bitfinex","SOLUSD",1753903005619,26.0,174.03,173.93,0.7]
["bitfinex","SOLUSD",1753903005966,56.82,174.02,173.91,3.06192527]
["bitfinex","SOLUSD",1753903006165,56.82,174.01,174.0,15.74591592]
["bitfinex","SOLUSD",1753903006340,56.82,174.01,173.97,15.74591592]
["bitfinex","SOLUSD",1753903006540,26.0,174.06,174.0,15.74591592]
["bitfinex","SOLUSD",1753903006739,26.0,174.06,173.91,0.06]
["bitfinex","SOLUSD",1753903006740,72.54591592,174.05,174.01,0.7]
["bitfinex","SOLUSD",1753903006951,26.0,174.02,173.95,16.78468397]
["bitfinex","SOLUSD",1753903007149,56.8,174.01,173.91,0.63501006]
["bitfinex","SOLUSD",1753903007362,26.0,173.98,173.91,0.06]
["bitfinex","SOLUSD",1753903007557,56.78,173.97,173.91,0.06]
["bitfinex","SOLUSD",1753903007883,26.0,173.94,173.91,0.06]
["bitfinex","SOLUSD",1753903008080,15.74591592,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753903008293,26.0,173.97,173.91,0.06]
["bitfinex","SOLUSD",1753903008578,56.8,173.96,173.95,15.74591592]
["bitfinex","SOLUSD",1753903008763,26.0,173.97,173.95,15.74591592]
["bitfinex","SOLUSD",1753903009071,56.78,173.97,173.96,16.44591592]
["bitfinex","SOLUSD",1753903009261,56.78,173.97,173.96,15.74591592]
["bitfinex","SOLUSD",1753903009454,56.78,173.99,173.96,16.44591592]
["bitfinex","SOLUSD",1753903009642,10.177,174.06,173.98,15.74591592]
["bitfinex","SOLUSD",1753903009844,10.177,174.06,173.97,0.7]
["bitfinex","SOLUSD",1753903009845,56.76,174.05,173.97,0.7]
["bitfinex","SOLUSD",1753903010081,56.76,174.05,174.04,15.74591592]
["bitfinex","SOLUSD",1753903010366,72.50591592,174.05,173.98,15.74591592]
["bitfinex","SOLUSD",1753903010578,72.50591592,174.05,173.93,26.0]
["bitfinex","SOLUSD",1753903010579,15.74591592,174.02,173.94,16.78468397]
["bitfinex","SOLUSD",1753903010791,56.76,174.05,174.0,15.74591592]
["bitfinex","SOLUSD",1753903010993,25.92291592,174.06,174.01,15.74591592]
["bitfinex","SOLUSD",1753903011270,56.76,174.05,173.97,16.78468397]
["bitfinex","SOLUSD",1753903011470,26.0,174.02,173.94,15.74591592]
["bitfinex","SOLUSD",1753903011670,41.74591592,174.02,173.97,15.74591592]
["bitfinex","SOLUSD",1753903011846,15.74591592,174.0,173.94,15.74591592]
["bitfinex","SOLUSD",1753903012045,15.74591592,173.98,173.91,0.06]
["bitfinex","SOLUSD",1753903012278,56.74,173.97,173.95,15.74591592]
["bitfinex","SOLUSD",1753903012571,0.72,174.01,173.92,16.78468397]
["bitfinex","SOLUSD",1753903012794,56.74,174.0,173.95,15.74591592]
["bitfinex","SOLUSD",1753903012983,56.74,174.0,173.96,15.74591592]
["bitfinex","SOLUSD",1753903013286,56.74,174.0,173.91,0.76]
["bitfinex","SOLUSD",1753903013287,26.0,173.97,173.93,15.74591592]
["bitfinex","SOLUSD",1753903013584,41.74591592,173.97,173.91,0.06]
["bitfinex","SOLUSD",1753903013742,41.74591592,173.97,173.92,15.74591592]
["bitfinex","SOLUSD",1753903013943,42.46591592,173.97,173.92,15.74591592]
["bitfinex","SOLUSD",1753903014164,42.46591592,173.97,173.91,0.06]
["bitfinex","SOLUSD",1753903014470,27.021684,174.06,173.91,0.06]
["bitfinex","SOLUSD",1753903014471,0.72,174.04,173.92,0.7]
["bitfinex","SOLUSD",1753903014679,99.16591592,174.03,173.97,15.74591592]
["bitfinex","SOLUSD",1753903014868,15.74591592,173.98,173.91,0.06]
["bitfinex","SOLUSD",1753903015045,26.0,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753903015241,82.7,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753903015444,99.16591592,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753903015845,83.42,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753903016073,82.7,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753903016445,115.95059989,173.92,173.91,0.06]
["bitfinex","SOLUSD",1753903016641,16.78468397,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753903016871,16.78468397,173.93,173.89,15.80591592]
["bitfinex","SOLUSD",1753903017078,56.68,173.93,173.92,15.74591592]
["bitfinex","SOLUSD",1753903017260,10.897,173.99,173.92,15.74591592]
["bitfinex","SOLUSD",1753903017461,16.78468397,173.97,173.89,0.06]
["bitfinex","SOLUSD",1753903017787,41.74591592,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903018083,89.19059989,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903018250,15.745916,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753903018445,15.745916,173.91,173.9,15.74591592]
["bitfinex","SOLUSD",1753903018752,56.64,173.96,173.9,16.44591592]
["bitfinex","SOLUSD",1753903018959,56.64,173.96,173.9,0.7]
["bitfinex","SOLUSD",1753903019151,56.64,173.96,173.89,0.06]
["bitfinex","SOLUSD",1753903019352,15.74591592,173.94,173.89,0.06]
["bitfinex","SOLUSD",1753903019553,15.74591592,173.95,173.9,15.74591592]
["bitfinex","SOLUSD",1753903019858,26.0,173.92,173.9,15.74591592]
["bitfinex","SOLUSD",1753903020060,26.0,173.91,173.9,15.74591592]
["bitfinex","SOLUSD",1753903020261,10.177,173.99,173.9,16.44591592]
["bitfinex","SOLUSD",1753903020465,56.62,173.98,173.97,15.74591592]
["bitfinex","SOLUSD",1753903020979,56.62,173.98,173.95,15.74591592]
["bitfinex","SOLUSD",1753903021162,56.62,173.98,173.94,0.7]
["bitfinex","SOLUSD",1753903021360,26.0,173.99,173.89,0.76]
["bitfinex","SOLUSD",1753903021565,26.0,173.95,173.89,0.76]
["bitfinex","SOLUSD",1753903021780,26.0,173.95,173.93,15.74591592]
["bitfinex","SOLUSD",1753903021958,26.0,173.95,173.94,15.74591592]
["bitfinex","SOLUSD",1753903022162,26.0,173.97,173.94,0.68]
["bitfinex","SOLUSD",1753903022358,26.0,173.95,173.89,0.06]
["bitfinex","SOLUSD",1753903022582,26.0,173.95,173.94,15.74591592]
["bitfinex","SOLUSD",1753903022895,82.58,173.95,173.94,15.74591592]
["bitfinex","SOLUSD",1753903023363,26.0,173.99,173.9,0.68]
["bitfinex","SOLUSD",1753903023568,26.0,173.94,173.89,0.06]
["bitfinex","SOLUSD",1753903023789,26.0,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903023953,56.54,173.93,173.9,0.68]
["bitfinex","SOLUSD",1753903024284,16.44591592,173.98,173.9,0.68]
["bitfinex","SOLUSD",1753903024285,56.54,173.94,173.92,15.74591592]
["bitfinex","SOLUSD",1753903024497,56.54,173.94,173.93,15.74591592]
["bitfinex","SOLUSD",1753903024656,26.0,173.92,173.9,15.74591592]
["bitfinex","SOLUSD",1753903024863,26.0,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753903025056,56.54,173.9,173.89,15.80591592]
["bitfinex","SOLUSD",1753903025500,72.98591592,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903025790,26.0,173.86,173.82,15.74591592]
["bitfinex","SOLUSD",1753903025973,56.52,173.85,173.8,0.68]
["bitfinex","SOLUSD",1753903026153,26.0,173.82,173.75,0.68]
["bitfinex","SOLUSD",1753903026356,56.5,173.81,173.75,0.68]
["bitfinex","SOLUSD",1753903026556,82.5,173.81,173.79,15.74591592]
["bitfinex","SOLUSD",1753903027085,26.0,173.81,173.8,15.74591592]
["bitfinex","SOLUSD",1753903027786,5.2735,173.89,173.8,16.42591592]
["bitfinex","SOLUSD",1753903027974,26.0,173.85,173.8,0.68]
["bitfinex","SOLUSD",1753903028159,10.4271,173.93,173.85,16.78468397]
["bitfinex","SOLUSD",1753903028484,56.46,173.9,173.88,15.74591592]
["bitfinex","SOLUSD",1753903028689,56.46,173.9,173.86,15.74591592]
["bitfinex","SOLUSD",1753903028980,26.0,173.87,173.81,0.68]
["bitfinex","SOLUSD",1753903029198,26.0,173.87,173.86,15.74591592]
["bitfinex","SOLUSD",1753903029713,26.0,173.87,173.81,0.68]
["bitfinex","SOLUSD",1753903029979,26.0,173.9,173.86,15.74591592]
["bitfinex","SOLUSD",1753903030185,26.0,173.9,173.81,0.68]
["bitfinex","SOLUSD",1753903030186,82.44,173.89,173.88,15.74591592]
["bitfinex","SOLUSD",1753903030353,82.44,173.89,173.81,0.68]
["bitfinex","SOLUSD",1753903030560,26.0,173.86,173.85,15.74591592]
["bitfinex","SOLUSD",1753903030760,26.0,173.86,173.84,15.74591592]
["bitfinex","SOLUSD",1753903030987,56.42,173.85,173.83,15.74591592]
["bitfinex","SOLUSD",1753903031188,26.0,173.82,173.8,15.74591592]
["bitfinex","SOLUSD",1753903031395,56.42,173.81,173.74,16.98468397]
["bitfinex","SOLUSD",1753903031598,56.42,173.81,173.79,15.74591592]
["bitfinex","SOLUSD",1753903031898,56.42,173.81,173.78,15.74591592]
["bitfinex","SOLUSD",1753903032268,56.42,173.81,173.8,15.74591592]
["bitfinex","SOLUSD",1753903032575,5.29474884,173.96,173.8,15.74591592]
["bitfinex","SOLUSD",1753903032576,82.4,173.83,173.8,15.74591592]
["bitfinex","SOLUSD",1753903032775,82.4,173.83,173.81,15.74591592]
["bitfinex","SOLUSD",1753903033095,82.4,173.83,173.76,0.68]
["bitfinex","SOLUSD",1753903033096,26.0,173.8,173.79,15.74591592]
["bitfinex","SOLUSD",1753903033269,26.0,173.79,173.76,15.74591592]
["bitfinex","SOLUSD",1753903033591,15.74591592,173.81,173.74,0.2]
["bitfinex","SOLUSD",1753903033592,26.0,173.75,173.74,0.2]
["bitfinex","SOLUSD",1753903033776,41.74591592,173.75,173.74,0.2]
["bitfinex","SOLUSD",1753903033979,59.23059989,173.75,173.72,0.06]
["bitfinex","SOLUSD",1753903034180,32.53059989,173.73,173.72,0.06]
["bitfinex","SOLUSD",1753903034376,26.0,173.71,173.7,0.06]
["bitfinex","SOLUSD",1753903034693,98.10591592,173.71,173.7,0.06]
["bitfinex","SOLUSD",1753903034877,98.64591592,173.71,173.7,0.06]
["bitfinex","SOLUSD",1753903035265,26.0,173.65,173.61,0.06]
["bitfinex","SOLUSD",1753903035465,41.74591592,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903035701,16.78468397,173.66,173.61,0.06]
["bitfinex","SOLUSD",1753903035867,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903036077,26.0,173.65,173.61,15.80591592]
["bitfinex","SOLUSD",1753903036277,26.0,173.65,173.64,15.74591592]
["bitfinex","SOLUSD",1753903036478,26.0,173.65,173.61,0.06]
["bitfinex","SOLUSD",1753903036702,26.0,173.65,173.64,15.74591592]
["bitfinex","SOLUSD",1753903037001,56.32,173.69,173.64,16.42591592]
["bitfinex","SOLUSD",1753903037212,56.32,173.69,173.68,15.74591592]
["bitfinex","SOLUSD",1753903037500,26.0,173.66,173.61,0.06]
["bitfinex","SOLUSD",1753903037692,26.0,173.72,173.65,15.74591592]
["bitfinex","SOLUSD",1753903037900,26.0,173.68,173.66,15.74591592]
["bitfinex","SOLUSD",1753903038101,56.32,173.67,173.66,15.74591592]
["bitfinex","SOLUSD",1753903038321,26.0,173.64,173.61,0.06]
["bitfinex","SOLUSD",1753903038480,82.3,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903038675,15.74591592,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903038897,26.0,173.58,173.48,0.68]
["bitfinex","SOLUSD",1753903039118,5.2735,173.61,173.46,15.74591592]
["bitfinex","SOLUSD",1753903039119,26.0,173.49,173.46,15.74591592]
["bitfinex","SOLUSD",1753903039418,56.28,173.48,173.45,15.74591592]
["bitfinex","SOLUSD",1753903039771,47.2335,173.61,173.47,15.74591592]
["bitfinex","SOLUSD",1753903040005,26.0,173.55,173.52,14.41190951]
["bitfinex","SOLUSD",1753903040179,26.0,173.54,173.52,0.68]
["bitfinex","SOLUSD",1753903040380,56.26,173.62,173.53,15.74591592]
["bitfinex","SOLUSD",1753903040610,56.28,173.65,173.61,15.74591592]
["bitfinex","SOLUSD",1753903040789,56.28,173.65,173.64,15.74591592]
["bitfinex","SOLUSD",1753903041125,41.5,173.76,173.65,16.78468397]
["bitfinex","SOLUSD",1753903041427,72.02591592,173.75,173.67,16.78468397]
["bitfinex","SOLUSD",1753903041580,15.74591592,173.74,173.68,15.74591592]
["bitfinex","SOLUSD",1753903041780,41.5,173.76,173.72,15.74591592]
["bitfinex","SOLUSD",1753903042004,41.5,173.76,173.75,15.74591592]
["bitfinex","SOLUSD",1753903042196,5.33175086,173.82,173.73,16.78468397]
["bitfinex","SOLUSD",1753903042399,56.26,173.81,173.77,15.74591592]
["bitfinex","SOLUSD",1753903042591,56.26,173.81,173.76,15.74591592]
["bitfinex","SOLUSD",1753903042791,26.0,173.78,173.73,15.74591592]
["bitfinex","SOLUSD",1753903042984,26.0,173.74,173.71,16.78468397]
["bitfinex","SOLUSD",1753903043181,16.4042,173.85,173.74,16.78468397]
["bitfinex","SOLUSD",1753903043387,56.24,173.84,173.77,16.78468397]
["bitfinex","SOLUSD",1753903043682,56.24,173.84,173.83,15.74591592]
["bitfinex","SOLUSD",1753903044089,41.5,173.9,173.84,16.78468397]
["bitfinex","SOLUSD",1753903044290,41.5,173.9,173.89,15.74591592]
["bitfinex","SOLUSD",1753903044507,101.21224834,173.9,173.89,15.74591592]
["bitfinex","SOLUSD",1753903044692,26.0,173.88,173.87,15.74591592]
["bitfinex","SOLUSD",1753903044885,26.0,173.88,173.87,21.15278982]
["bitfinex","SOLUSD",1753903045085,21.15278982,173.89,173.83,21.15278982]
["bitfinex","SOLUSD",1753903045323,26.0,173.86,173.83,21.15278982]
["bitfinex","SOLUSD",1753903045483,56.18,173.85,173.83,21.15278982]
["bitfinex","SOLUSD",1753903045684,56.18,173.85,173.79,16.78468397]
["bitfinex","SOLUSD",1753903046010,56.18,173.85,173.78,21.15278982]
["bitfinex","SOLUSD",1753903046309,4.34350578,173.79,173.76,0.68]
["bitfinex","SOLUSD",1753903046484,59.68946697,173.78,173.77,16.78468397]
["bitfinex","SOLUSD",1753903046687,2.80946697,173.78,173.77,17.46468397]
["bitfinex","SOLUSD",1753903047085,7.15297275,173.78,173.77,17.46468397]
["bitfinex","SOLUSD",1753903047318,26.0,173.76,173.69,0.68]
["bitfinex","SOLUSD",1753903047517,4.42338397,173.74,173.73,21.15278982]
["bitfinex","SOLUSD",1753903047691,60.56338397,173.75,173.73,21.15278982]
["bitfinex","SOLUSD",1753903047887,60.56338397,173.75,173.74,21.15278982]
["bitfinex","SOLUSD",1753903047888,56.14,173.75,173.74,21.15278982]
["bitfinex","SOLUSD",1753903048303,31.8978453,173.76,173.75,16.78468397]
["bitfinex","SOLUSD",1753903048510,26.0,173.76,173.75,21.15278982]
["bitfinex","SOLUSD",1753903048693,4.42999178,173.78,173.76,16.78468397]
["bitfinex","SOLUSD",1753903048896,4.42999178,173.8,173.77,38.61747379]
["bitfinex","SOLUSD",1753903049106,4.42999178,173.8,173.79,21.15278982]
["bitfinex","SOLUSD",1753903049107,5.8978453,173.8,173.79,21.15278982]
["bitfinex","SOLUSD",1753903049314,56.1,173.8,173.79,1.69991638]
["bitfinex","SOLUSD",1753903049492,56.1,173.8,173.79,21.15278982]
["bitfinex","SOLUSD",1753903049694,4.43357223,173.82,173.79,21.15278982]
["bitfinex","SOLUSD",1753903049919,4.43357223,173.84,173.81,21.15278982]
["bitfinex","SOLUSD",1753903050094,56.08,173.82,173.78,16.78468397]
["bitfinex","SOLUSD",1753903050295,56.08,173.83,173.79,0.68]
["bitfinex","SOLUSD",1753903050725,4.43357223,173.84,173.8,0.68]
["bitfinex","SOLUSD",1753903051042,4.46357223,173.86,173.82,16.78468397]
["bitfinex","SOLUSD",1753903051200,0.03,173.86,173.85,21.15278982]
["bitfinex","SOLUSD",1753903051618,0.03,173.86,173.85,21.86278982]
["bitfinex","SOLUSD",1753903051798,0.03,173.86,173.85,0.71]
["bitfinex","SOLUSD",1753903052000,0.03,173.86,173.85,38.64747379]
["bitfinex","SOLUSD",1753903052326,60.47357223,173.92,173.85,59.80026361]
["bitfinex","SOLUSD",1753903052497,60.47357223,173.92,173.89,21.15278982]
["bitfinex","SOLUSD",1753903052498,56.04,173.92,173.89,21.15278982]
["bitfinex","SOLUSD",1753903052702,26.0,173.88,173.8,16.78468397]
["bitfinex","SOLUSD",1753903052921,26.0,173.89,173.8,16.78468397]
["bitfinex","SOLUSD",1753903052922,56.0,173.87,173.86,21.15278982]
["bitfinex","SOLUSD",1753903053230,56.0,173.88,173.81,0.71]
["bitfinex","SOLUSD",1753903053455,26.0,173.85,173.83,21.15278982]
["bitfinex","SOLUSD",1753903053609,26.67,173.85,173.82,21.15278982]
["bitfinex","SOLUSD",1753903053925,26.0,173.84,173.83,21.15278982]
["bitfinex","SOLUSD",1753903054101,26.0,173.83,173.8,21.15278982]
["bitfinex","SOLUSD",1753903054300,26.67,173.84,173.69,0.71]
["bitfinex","SOLUSD",1753903054301,26.0,173.79,173.69,0.71]
["bitfinex","SOLUSD",1753903054611,26.0,173.79,173.77,21.15278982]
["bitfinex","SOLUSD",1753903054831,77.80278982,173.82,173.69,0.71]
["bitfinex","SOLUSD",1753903054832,26.0,173.77,173.75,21.15278982]
["bitfinex","SOLUSD",1753903055034,56.63,173.76,173.69,0.71]
["bitfinex","SOLUSD",1753903055240,26.0,173.73,173.71,21.15278982]
["bitfinex","SOLUSD",1753903055727,26.0,173.73,173.66,0.71]
["bitfinex","SOLUSD",1753903055921,55.96,173.76,173.72,21.15278982]
["bitfinex","SOLUSD",1753903056162,26.0,173.75,173.7,16.78468397]
["bitfinex","SOLUSD",1753903056332,26.0,173.75,173.69,0.71]
["bitfinex","SOLUSD",1753903056333,4.44374579,173.74,173.69,0.71]
["bitfinex","SOLUSD",1753903056525,4.44374579,173.74,173.7,0.71]
["bitfinex","SOLUSD",1753903056728,30.44374579,173.75,173.71,0.71]
["bitfinex","SOLUSD",1753903056951,55.96,173.76,173.72,0.71]
["bitfinex","SOLUSD",1753903057337,55.96,173.76,173.75,21.15278982]
["bitfinex","SOLUSD",1753903057526,82.63,173.76,173.75,21.15278982]
["bitfinex","SOLUSD",1753903057732,26.0,173.73,173.68,0.71]
["bitfinex","SOLUSD",1753903057929,26.0,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903057930,30.44383217,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903058253,30.44385411,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903058443,26.0,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903058652,30.44511479,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903058851,34.00115897,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903059051,29.55604418,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903059359,8.00115897,173.73,173.72,21.86278982]
["bitfinex","SOLUSD",1753903059559,3.55604418,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903059732,29.55604418,173.73,173.72,21.15278982]
["bitfinex","SOLUSD",1753903059932,29.55604418,173.73,173.72,6.55608568]
["bitfinex","SOLUSD",1753903060127,3.55604418,173.73,173.72,7.26608568]
["bitfinex","SOLUSD",1753903060360,3.55604418,173.73,173.72,24.05076965]
["bitfinex","SOLUSD",1753903060543,55.86,173.79,173.73,16.78468397]
["bitfinex","SOLUSD",1753903060877,55.86,173.79,173.69,0.57573838]
["bitfinex","SOLUSD",1753903060878,3.56001997,173.78,173.75,16.78468397]
["bitfinex","SOLUSD",1753903061039,4.44673506,173.85,173.76,1.28550644]
["bitfinex","SOLUSD",1753903061355,26.0,173.81,173.72,26.0]
["bitfinex","SOLUSD",1753903061543,26.0,173.81,173.74,16.78468397]
["bitfinex","SOLUSD",1753903061861,56.51,173.84,173.74,16.78468397]
["bitfinex","SOLUSD",1753903062034,26.0,173.81,173.74,16.78468397]
["bitfinex","SOLUSD",1753903062241,26.0,173.81,173.8,21.15278982]
["bitfinex","SOLUSD",1753903062461,26.0,173.81,173.74,16.78468397]
["bitfinex","SOLUSD",1753903062667,11.7076,173.9,173.8,21.15278982]
["bitfinex","SOLUSD",1753903062970,11.7076,173.9,173.88,21.15278982]
["bitfinex","SOLUSD",1753903062971,55.82,173.89,173.88,21.15278982]
["bitfinex","SOLUSD",1753903063146,56.49,173.89,173.88,21.15278982]
["bitfinex","SOLUSD",1753903063343,26.0,173.86,173.69,10.0]
["bitfinex","SOLUSD",1753903063535,26.67,173.85,173.81,21.15278982]
["bitfinex","SOLUSD",1753903063863,26.0,173.87,173.84,21.15278982]
["bitfinex","SOLUSD",1753903064061,26.0,173.87,173.77,17.49468397]
["bitfinex","SOLUSD",1753903064062,26.0,173.83,173.77,0.71]
["bitfinex","SOLUSD",1753903064273,26.0,173.81,173.71,16.78468397]
["bitfinex","SOLUSD",1753903064579,26.0,173.81,173.79,21.15278982]
["bitfinex","SOLUSD",1753903064580,55.78,173.8,173.79,21.15278982]
["bitfinex","SOLUSD",1753903064745,26.0,173.77,173.75,21.15278982]
["bitfinex","SOLUSD",1753903064942,26.0,173.77,173.7,0.71]
["bitfinex","SOLUSD",1753903064943,26.67,173.77,173.74,21.15278982]
["bitfinex","SOLUSD",1753903065437,26.67,173.76,173.73,21.15278982]
["bitfinex","SOLUSD",1753903065650,55.74,173.75,173.74,21.15278982]
["bitfinex","SOLUSD",1753903066566,81.74,173.75,173.74,21.15278982]
["bitfinex","SOLUSD",1753903066939,26.0,173.75,173.74,21.15278982]
["bitfinex","SOLUSD",1753903067173,55.72,173.77,173.74,21.86278982]
["bitfinex","SOLUSD",1753903067464,55.72,173.77,173.7,0.57570523]
["bitfinex","SOLUSD",1753903067465,55.72,173.77,173.76,21.15278982]
["bitfinex","SOLUSD",1753903067665,0.67,173.84,173.76,21.86278982]
["bitfinex","SOLUSD",1753903067837,55.7,173.83,173.73,0.71]
["bitfinex","SOLUSD",1753903068036,55.7,173.83,173.8,21.15278982]
["bitfinex","SOLUSD",1753903068260,55.7,173.83,173.74,16.78468397]
["bitfinex","SOLUSD",1753903068261,26.0,173.8,173.74,16.78468397]
["bitfinex","SOLUSD",1753903068471,55.7,173.83,173.79,21.15278982]
["bitfinex","SOLUSD",1753903068641,55.7,173.83,173.82,21.15278982]
["bitfinex","SOLUSD",1753903068839,0.67,173.87,173.82,21.15278982]
["bitfinex","SOLUSD",1753903069041,0.67,173.87,173.75,0.71]
["bitfinex","SOLUSD",1753903069042,0.03,173.88,173.86,21.15278982]
["bitfinex","SOLUSD",1753903069256,26.0,173.83,173.78,0.71]
["bitfinex","SOLUSD",1753903069455,26.0,173.83,173.79,0.71]
["bitfinex","SOLUSD",1753903069646,26.0,173.83,173.82,21.15278982]
["bitfinex","SOLUSD",1753903069946,26.0,173.83,173.76,0.71]
["bitfinex","SOLUSD",1753903070147,26.0,173.83,173.82,21.15278982]
["bitfinex","SOLUSD",1753903070847,26.0,173.83,173.82,15.84611601]
["bitfinex","SOLUSD",1753903071034,26.0,173.83,173.76,16.55611601]
["bitfinex","SOLUSD",1753903071237,26.0,173.83,173.81,15.84611601]
["bitfinex","SOLUSD",1753903071438,26.0,173.83,173.82,15.84611601]
["bitfinex","SOLUSD",1753903071677,0.03,173.88,173.82,16.55611601]
["bitfinex","SOLUSD",1753903071866,55.6,173.87,173.82,0.71]
["bitfinex","SOLUSD",1753903072167,0.03,173.88,173.86,15.84611601]
["bitfinex","SOLUSD",1753903072375,26.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903073061,0.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903073242,26.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903073442,0.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903073635,0.03,173.88,173.82,0.06]
["bitfinex","SOLUSD",1753903073835,26.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903074064,26.03,173.88,173.83,0.71]
["bitfinex","SOLUSD",1753903074281,26.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903074768,0.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903074947,0.03,173.88,173.87,16.55611601]
["bitfinex","SOLUSD",1753903075465,0.03,173.88,173.87,15.84611601]
["bitfinex","SOLUSD",1753903075769,0.03,173.88,173.87,16.55611601]
["bitfinex","SOLUSD",1753903075956,0.03,173.88,173.87,32.40223202]
["bitfinex","SOLUSD",1753903076168,0.03,173.88,173.87,54.93833946]
["bitfinex","SOLUSD",1753903076665,0.03,173.88,173.85,0.57520851]
["bitfinex","SOLUSD",1753903076873,0.03,173.88,173.87,16.55611601]
["bitfinex","SOLUSD",1753903077041,0.03,173.88,173.87,49.18691599]
["bitfinex","SOLUSD",1753903077241,26.0,173.92,173.88,16.78468397]
["bitfinex","SOLUSD",1753903077459,26.0,173.93,173.91,15.84611601]
["bitfinex","SOLUSD",1753903077658,26.0,173.93,173.92,15.84611601]
["bitfinex","SOLUSD",1753903077972,55.48,173.96,173.92,15.84611601]
["bitfinex","SOLUSD",1753903078269,55.48,173.96,173.95,15.84611601]
["bitfinex","SOLUSD",1753903078842,81.44,173.99,173.95,15.84611601]
["bitfinex","SOLUSD",1753903079163,55.44,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903079474,81.44,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903079646,55.44,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903079968,56.11,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903080284,0.1,174.02,173.98,15.84611601]
["bitfinex","SOLUSD",1753903080447,26.0,173.96,173.8,5.4626]
["bitfinex","SOLUSD",1753903080643,82.05,173.95,173.92,15.84611601]
["bitfinex","SOLUSD",1753903080864,26.0,173.91,173.87,0.71]
["bitfinex","SOLUSD",1753903081044,26.0,173.91,173.9,15.84611601]
["bitfinex","SOLUSD",1753903081365,0.67,173.99,173.9,16.55611601]
["bitfinex","SOLUSD",1753903081538,55.36,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903082058,55.46,174.02,173.98,16.51611601]
["bitfinex","SOLUSD",1753903082369,0.66,174.01,173.99,15.84611601]
["bitfinex","SOLUSD",1753903082550,0.1,174.02,174.0,15.84611601]
["bitfinex","SOLUSD",1753903082867,55.34,174.01,173.99,15.84611601]
["bitfinex","SOLUSD",1753903083048,0.1,174.02,174.0,15.84611601]
["bitfinex","SOLUSD",1753903083248,0.1,174.02,174.01,15.84611601]
["bitfinex","SOLUSD",1753903083462,0.1,174.02,174.01,16.51611601]
["bitfinex","SOLUSD",1753903083774,26.0,174.01,173.99,15.84611601]
["bitfinex","SOLUSD",1753903083943,26.0,174.01,174.0,15.84611601]
["bitfinex","SOLUSD",1753903084150,22.88813701,174.01,174.0,15.84611601]
["bitfinex","SOLUSD",1753903084367,23.54813701,174.01,173.88,15.84611601]
["bitfinex","SOLUSD",1753903084549,0.66,174.0,173.97,15.84611601]
["bitfinex","SOLUSD",1753903084740,22.88813701,174.01,173.92,0.67]
["bitfinex","SOLUSD",1753903084741,55.3,173.99,173.92,0.67]
["bitfinex","SOLUSD",1753903084955,0.1,174.02,173.98,31.69223202]
["bitfinex","SOLUSD",1753903085163,0.1,174.02,174.01,15.84611601]
["bitfinex","SOLUSD",1753903085894,0.1,174.04,174.01,33.87547959]
["bitfinex","SOLUSD",1753903086073,0.1,174.04,174.03,15.84611601]
["bitfinex","SOLUSD",1753903086593,0.03,174.14,174.03,17.09072958]
["bitfinex","SOLUSD",1753903086594,55.24,174.13,174.03,17.09072958]
["bitfinex","SOLUSD",1753903086793,55.24,174.13,174.12,15.84611601]
["bitfinex","SOLUSD",1753903087018,4.45665956,174.22,174.12,32.36223202]
["bitfinex","SOLUSD",1753903087292,0.1,174.32,174.21,15.84611601]
["bitfinex","SOLUSD",1753903087293,3.56917468,174.25,174.21,15.84611601]
["bitfinex","SOLUSD",1753903087477,55.9,174.24,174.13,0.67]
["bitfinex","SOLUSD",1753903087689,4.22917468,174.23,174.12,32.63079998]
["bitfinex","SOLUSD",1753903088006,26.0,174.18,174.04,2.85574655]
["bitfinex","SOLUSD",1753903088167,81.86,174.17,174.06,0.67]
["bitfinex","SOLUSD",1753903088365,26.0,174.13,174.06,0.67]
["bitfinex","SOLUSD",1753903088606,26.0,174.13,174.12,15.84611601]
["bitfinex","SOLUSD",1753903089064,26.0,174.13,174.12,31.69223202]
["bitfinex","SOLUSD",1753903089396,55.16,174.16,174.12,32.36223202]
["bitfinex","SOLUSD",1753903089579,55.16,174.16,174.15,15.84611601]
["bitfinex","SOLUSD",1753903089777,55.16,174.16,174.12,15.84611601]
["bitfinex","SOLUSD",1753903090097,16.78468397,174.15,174.02,3.45511573]
["bitfinex","SOLUSD",1753903090266,26.0,174.13,174.05,0.67]
["bitfinex","SOLUSD",1753903090462,26.0,174.09,174.02,3.55046914]
["bitfinex","SOLUSD",1753903090681,26.0,174.06,174.02,3.55046914]
["bitfinex","SOLUSD",1753903090887,26.0,174.06,174.03,0.67]
["bitfinex","SOLUSD",1753903091194,26.0,174.06,174.04,0.67]
["bitfinex","SOLUSD",1753903091396,26.0,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903092790,26.64,174.06,173.98,0.67]
["bitfinex","SOLUSD",1753903092992,26.64,174.06,174.03,15.84611601]
["bitfinex","SOLUSD",1753903093297,26.64,174.06,173.98,0.67]
["bitfinex","SOLUSD",1753903093298,26.0,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903093889,26.66,174.06,173.95,0.67]
["bitfinex","SOLUSD",1753903094108,26.66,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903094418,26.66,174.06,173.91,10.0]
["bitfinex","SOLUSD",1753903094419,16.78468397,174.05,173.91,16.78468397]
["bitfinex","SOLUSD",1753903094581,55.06,174.04,173.93,42.78468397]
["bitfinex","SOLUSD",1753903094783,0.66,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903094985,55.06,174.04,174.02,15.84611601]
["bitfinex","SOLUSD",1753903095209,26.0,174.04,173.94,0.67]
["bitfinex","SOLUSD",1753903095414,97.82468397,174.03,173.98,15.84611601]
["bitfinex","SOLUSD",1753903095620,97.82468397,174.03,174.01,15.84611601]
["bitfinex","SOLUSD",1753903095808,42.78468397,174.04,174.02,15.84611601]
["bitfinex","SOLUSD",1753903096004,42.78468397,174.04,173.96,0.67]
["bitfinex","SOLUSD",1753903096195,42.78468397,174.04,173.93,0.57494394]
["bitfinex","SOLUSD",1753903096196,72.46468397,174.03,173.93,0.67]
["bitfinex","SOLUSD",1753903096515,26.0,174.04,174.02,15.84611601]
["bitfinex","SOLUSD",1753903096686,55.0,174.02,173.95,0.67]
["bitfinex","SOLUSD",1753903097084,55.0,174.04,173.96,0.57484479]
["bitfinex","SOLUSD",1753903097308,55.0,174.04,173.97,0.67]
["bitfinex","SOLUSD",1753903097720,55.0,174.04,173.93,0.57494394]
["bitfinex","SOLUSD",1753903097920,71.78468397,174.04,174.03,15.84611601]
["bitfinex","SOLUSD",1753903098098,71.78468397,174.04,173.94,0.67]
["bitfinex","SOLUSD",1753903098099,16.78468397,174.03,173.94,0.67]
["bitfinex","SOLUSD",1753903098304,55.66,174.04,174.02,15.84611601]
["bitfinex","SOLUSD",1753903098497,0.03,174.06,174.03,15.84611601]
["bitfinex","SOLUSD",1753903098814,0.03,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903098815,42.81468397,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903099191,54.99,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903101149,0.03,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903101541,0.03,174.06,174.05,16.51611601]
["bitfinex","SOLUSD",1753903101924,0.03,174.06,174.0,15.84611601]
["bitfinex","SOLUSD",1753903101925,0.03,174.06,174.0,16.42082865]
["bitfinex","SOLUSD",1753903102230,26.03,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903102422,43.47468397,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903102624,43.47468397,174.06,173.99,0.67]
["bitfinex","SOLUSD",1753903102824,42.78468397,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903103024,26.66,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903103344,54.91,174.06,174.02,15.84611601]
["bitfinex","SOLUSD",1753903103549,54.91,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903103768,54.91,174.06,173.97,0.67]
["bitfinex","SOLUSD",1753903103981,72.35468397,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903104281,16.78468397,174.05,173.97,0.67]
["bitfinex","SOLUSD",1753903104674,16.78468397,174.01,173.93,0.67]
["bitfinex","SOLUSD",1753903104981,80.84,174.02,173.93,1.24494394]
["bitfinex","SOLUSD",1753903105579,0.03,174.06,174.01,15.84611601]
["bitfinex","SOLUSD",1753903105752,26.0,174.04,174.0,15.84611601]
["bitfinex","SOLUSD",1753903106068,0.03,174.06,174.03,15.84611601]
["bitfinex","SOLUSD",1753903106260,0.03,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903106578,0.03,174.06,174.05,0.67]
["bitfinex","SOLUSD",1753903106885,86.2354,174.13,174.12,15.84611601]
["bitfinex","SOLUSD",1753903107044,54.8,174.13,174.12,15.84611601]
["bitfinex","SOLUSD",1753903107245,54.8,174.13,174.05,0.67]
["bitfinex","SOLUSD",1753903107246,55.46,174.13,174.05,0.67]
["bitfinex","SOLUSD",1753903107461,55.46,174.13,174.12,15.84611601]
["bitfinex","SOLUSD",1753903107659,16.78468397,174.12,174.02,0.67]
["bitfinex","SOLUSD",1753903107860,16.78468397,174.12,173.96,10.0]
["bitfinex","SOLUSD",1753903107861,42.78468397,174.08,174.0,15.84611601]
["bitfinex","SOLUSD",1753903108070,80.78,174.08,173.99,0.57474567]
["bitfinex","SOLUSD",1753903108283,80.78,174.08,174.0,16.51611601]
["bitfinex","SOLUSD",1753903108570,97.56468397,174.08,174.07,15.84611601]
["bitfinex","SOLUSD",1753903108772,97.56468397,174.08,173.96,0.67]
["bitfinex","SOLUSD",1753903108773,16.78468397,174.07,173.96,0.67]
["bitfinex","SOLUSD",1753903108955,16.78468397,174.03,173.96,0.67]
["bitfinex","SOLUSD",1753903109151,54.74,174.02,173.91,1.24501006]
["bitfinex","SOLUSD",1753903109343,71.52468397,174.02,174.01,15.84611601]
["bitfinex","SOLUSD",1753903109554,54.74,174.02,174.01,15.84611601]
["bitfinex","SOLUSD",1753903109762,26.0,174.06,174.01,15.84611601]
["bitfinex","SOLUSD",1753903109951,54.72,174.07,174.05,15.84611601]
["bitfinex","SOLUSD",1753903110156,54.72,174.07,174.06,15.84611601]
["bitfinex","SOLUSD",1753903110678,16.78468397,174.03,173.95,0.67]
["bitfinex","SOLUSD",1753903110989,26.0,174.03,173.95,1.24487783]
["bitfinex","SOLUSD",1753903111147,26.0,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903111351,26.66,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903111556,43.44468397,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903111760,26.0,173.99,173.91,0.66]
["bitfinex","SOLUSD",1753903111952,26.0,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903112371,81.34,174.03,174.0,0.06]
["bitfinex","SOLUSD",1753903112562,17.50468397,174.02,174.0,15.90611601]
["bitfinex","SOLUSD",1753903112774,0.72,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903113565,17.50468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903114688,71.44468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903114978,71.44468397,174.01,174.0,15.90611601]
["bitfinex","SOLUSD",1753903115147,72.16468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903115354,88.01079998,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903115960,72.16468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903116173,88.01079998,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903116368,72.16468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903116691,72.16468397,174.01,174.0,15.90611601]
["bitfinex","SOLUSD",1753903116863,72.16468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903117061,88.01079998,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903117371,72.16468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903118373,17.50468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903118580,71.36468397,174.01,174.0,15.90611601]
["bitfinex","SOLUSD",1753903119285,15.846116,174.03,174.0,15.90611601]
["bitfinex","SOLUSD",1753903119501,50.59079997,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903119663,105.13079997,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903119861,104.41079997,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903120062,104.39079997,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903120290,15.846116,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903120483,41.44,174.1,174.02,16.50611601]
["bitfinex","SOLUSD",1753903120787,41.44,174.1,174.0,15.90611601]
["bitfinex","SOLUSD",1753903120788,26.0,174.06,174.0,15.90611601]
["bitfinex","SOLUSD",1753903120985,26.0,174.06,174.05,15.84611601]
["bitfinex","SOLUSD",1753903121281,71.28468397,174.06,174.0,0.06]
["bitfinex","SOLUSD",1753903121457,42.78468397,174.02,174.0,0.06]
["bitfinex","SOLUSD",1753903121662,97.28468397,174.02,174.0,0.06]
["bitfinex","SOLUSD",1753903122436,26.0,174.02,174.0,0.06]
["bitfinex","SOLUSD",1753903122573,26.0,174.02,174.01,16.50611601]
["bitfinex","SOLUSD",1753903122906,54.46,174.08,174.01,17.08079562]
["bitfinex","SOLUSD",1753903123064,54.46,174.08,174.07,15.84611601]
["bitfinex","SOLUSD",1753903123462,54.46,174.08,174.04,0.66]
["bitfinex","SOLUSD",1753903123767,71.24468397,174.08,174.07,15.84611601]
["bitfinex","SOLUSD",1753903123963,71.24468397,174.08,174.06,15.84611601]
["bitfinex","SOLUSD",1753903123964,16.78468397,174.07,174.06,15.84611601]
["bitfinex","SOLUSD",1753903124189,17.50468397,174.07,174.0,0.06]
["bitfinex","SOLUSD",1753903124376,16.78468397,174.07,174.06,15.84611601]
["bitfinex","SOLUSD",1753903124576,26.0,174.04,174.02,15.84611601]
["bitfinex","SOLUSD",1753903124766,26.0,174.01,174.0,15.90611601]
["bitfinex","SOLUSD",1753903126196,97.16468397,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903126976,80.38,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903127177,80.38,174.01,174.0,15.90611601]
["bitfinex","SOLUSD",1753903127395,113.01079998,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903127613,130.97079998,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903128812,113.73079998,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903128992,69.46059998,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903129293,26.0,173.93,173.89,15.84611601]
["bitfinex","SOLUSD",1753903129485,26.0,173.89,173.87,0.06]
["bitfinex","SOLUSD",1753903129707,26.0,173.89,173.88,15.84611601]
["bitfinex","SOLUSD",1753903130200,26.0,173.89,173.88,16.50611601]
["bitfinex","SOLUSD",1753903130405,80.3,173.89,173.87,0.06]
["bitfinex","SOLUSD",1753903131509,15.84611601,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903132007,26.0,173.88,173.87,0.72]
["bitfinex","SOLUSD",1753903132209,80.28,173.88,173.87,0.72]
["bitfinex","SOLUSD",1753903132507,80.28,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903132710,96.12611601,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903133007,113.63079998,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903133389,129.47691599,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903133590,113.63079998,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903134093,113.63079998,173.88,173.87,0.0305]
["bitfinex","SOLUSD",1753903134297,26.0,173.88,173.87,0.0305]
["bitfinex","SOLUSD",1753903134608,80.22,173.88,173.87,0.0305]
["bitfinex","SOLUSD",1753903136394,113.57079998,173.88,173.87,0.0305]
["bitfinex","SOLUSD",1753903136888,26.0,173.88,173.87,0.0305]
["bitfinex","SOLUSD",1753903137087,70.02611601,173.88,173.87,0.0305]
["bitfinex","SOLUSD",1753903137614,87.53079998,173.88,173.87,0.0305]
["bitfinex","SOLUSD",1753903139589,16.78468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903139890,86.75079998,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903140099,87.47079998,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903140397,0.72,173.9,173.87,0.06]
["bitfinex","SOLUSD",1753903140587,16.78468397,173.91,173.87,15.90611601]
["bitfinex","SOLUSD",1753903140788,54.1,173.9,173.89,15.84611601]
["bitfinex","SOLUSD",1753903141015,15.84611601,173.93,173.87,0.06]
["bitfinex","SOLUSD",1753903141184,86.73079998,173.92,173.87,0.06]
["bitfinex","SOLUSD",1753903141386,16.78468397,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903141591,86.71079998,173.88,173.87,0.06]
["bitfinex","SOLUSD",1753903141914,16.78468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903142086,32.63079998,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903142287,87.38079998,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903142787,71.53468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903143014,34.93753798,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903143205,86.69079998,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903143514,89.66767198,173.86,173.85,0.06]
["bitfinex","SOLUSD",1753903143719,89.66767198,173.86,173.84,0.2]
["bitfinex","SOLUSD",1753903143720,16.78468397,173.85,173.84,0.2]
["bitfinex","SOLUSD",1753903143924,53.76758397,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753903144218,53.76758397,173.83,173.72,0.06]
["bitfinex","SOLUSD",1753903144219,26.0,173.75,173.72,0.06]
["bitfinex","SOLUSD",1753903144408,32.63079998,173.73,173.72,0.06]
["bitfinex","SOLUSD",1753903144621,32.63079998,173.73,173.69,0.2]
["bitfinex","SOLUSD",1753903144622,42.78468397,173.7,173.69,0.2]
["bitfinex","SOLUSD",1753903144946,15.84611601,173.64,173.61,0.06]
["bitfinex","SOLUSD",1753903145098,26.0,173.66,173.61,0.06]
["bitfinex","SOLUSD",1753903145099,54.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903145414,32.63079998,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903146007,15.84611601,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903146903,33.25079998,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903147096,54.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903147453,42.78468397,173.6,173.59,0.06]
["bitfinex","SOLUSD",1753903147725,95.82611601,173.6,173.59,0.06]
["bitfinex","SOLUSD",1753903147903,26.62,173.67,173.59,0.76]
["bitfinex","SOLUSD",1753903148106,15.84611601,173.6,173.59,0.06]
["bitfinex","SOLUSD",1753903148427,69.80611601,173.6,173.59,0.06]
["bitfinex","SOLUSD",1753903148923,15.84611601,173.64,173.59,15.90611601]
["bitfinex","SOLUSD",1753903149136,15.84611601,173.67,173.62,15.84611601]
["bitfinex","SOLUSD",1753903149339,26.0,173.63,173.6,15.84611601]
["bitfinex","SOLUSD",1753903149631,27.04844256,173.73,173.62,15.84611601]
["bitfinex","SOLUSD",1753903149932,15.84611601,173.65,173.62,0.7]
["bitfinex","SOLUSD",1753903150125,26.0,173.61,173.59,16.60611601]
["bitfinex","SOLUSD",1753903150325,79.94,173.61,173.6,16.54611601]
["bitfinex","SOLUSD",1753903150513,15.84611601,173.67,173.6,16.54611601]
["bitfinex","SOLUSD",1753903150719,10.9829,173.7,173.64,15.84611601]
["bitfinex","SOLUSD",1753903150912,53.92,173.69,173.65,0.7]
["bitfinex","SOLUSD",1753903151231,15.84611601,173.67,173.62,15.84611601]
["bitfinex","SOLUSD",1753903151446,26.0,173.64,173.63,0.7]
["bitfinex","SOLUSD",1753903151606,53.92,173.64,173.63,0.7]
["bitfinex","SOLUSD",1753903151923,53.92,173.64,173.63,16.54611601]
["bitfinex","SOLUSD",1753903152102,26.0,173.64,173.63,16.54611601]
["bitfinex","SOLUSD",1753903152303,5.1996,173.73,173.63,16.54611601]
["bitfinex","SOLUSD",1753903152524,53.9,173.72,173.64,33.33079998]
["bitfinex","SOLUSD",1753903152729,41.46,173.78,173.71,15.84611601]
["bitfinex","SOLUSD",1753903152934,53.88,173.77,173.73,16.78468397]
["bitfinex","SOLUSD",1753903153136,53.88,173.79,173.76,15.84611601]
["bitfinex","SOLUSD",1753903153443,79.88,173.8,173.77,0.7]
["bitfinex","SOLUSD",1753903153948,53.88,173.8,173.77,0.7]
["bitfinex","SOLUSD",1753903154442,78.88,173.8,173.76,15.84611601]
["bitfinex","SOLUSD",1753903154962,5.1996,173.87,173.79,15.84611601]
["bitfinex","SOLUSD",1753903155245,53.84,173.86,173.82,15.84611601]
["bitfinex","SOLUSD",1753903155435,15.846116,173.85,173.84,15.84611601]
["bitfinex","SOLUSD",1753903155626,15.846116,173.85,173.84,32.63079998]
["bitfinex","SOLUSD",1753903155947,0.62,174.01,173.84,48.47691599]
["bitfinex","SOLUSD",1753903156287,26.0,173.88,173.85,16.54611601]
["bitfinex","SOLUSD",1753903156431,69.66611601,173.9,173.81,16.78468397]
["bitfinex","SOLUSD",1753903156749,26.0,173.87,173.86,0.7]
["bitfinex","SOLUSD",1753903157052,33.13469101,173.98,173.87,16.78468397]
["bitfinex","SOLUSD",1753903157218,0.03,173.94,173.86,0.57517542]
["bitfinex","SOLUSD",1753903157416,79.78,173.93,173.92,15.84611601]
["bitfinex","SOLUSD",1753903157716,0.03,173.94,173.92,16.54611601]
["bitfinex","SOLUSD",1753903157943,0.03,173.94,173.93,16.54611601]
["bitfinex","SOLUSD",1753903158124,53.76,173.97,173.93,16.54611601]
["bitfinex","SOLUSD",1753903158325,0.03,174.03,173.96,15.84611601]
["bitfinex","SOLUSD",1753903158527,53.74,174.02,173.99,15.84611601]
["bitfinex","SOLUSD",1753903158740,53.74,174.02,173.93,0.7]
["bitfinex","SOLUSD",1753903158741,53.74,174.02,174.0,15.84611601]
["bitfinex","SOLUSD",1753903158946,53.74,174.02,174.01,15.84611601]
["bitfinex","SOLUSD",1753903159235,53.74,174.02,173.93,17.35962791]
["bitfinex","SOLUSD",1753903159236,53.74,174.02,173.96,0.7]
["bitfinex","SOLUSD",1753903159727,69.58611601,174.02,173.96,0.7]
["bitfinex","SOLUSD",1753903160080,69.58611601,174.02,173.88,30.22374338]
["bitfinex","SOLUSD",1753903160081,15.84611601,174.0,173.92,0.7]
["bitfinex","SOLUSD",1753903160379,26.0,173.95,173.93,15.84611601]
["bitfinex","SOLUSD",1753903160549,26.0,173.95,173.94,15.84611601]
["bitfinex","SOLUSD",1753903160872,26.0,173.95,173.93,16.54611601]
["bitfinex","SOLUSD",1753903161169,41.84611601,173.94,173.86,0.7]
["bitfinex","SOLUSD",1753903161371,95.52611601,173.93,173.87,15.84611601]
["bitfinex","SOLUSD",1753903161577,95.52611601,173.93,173.88,15.84611601]
["bitfinex","SOLUSD",1753903161868,26.0,173.93,173.91,15.84611601]
["bitfinex","SOLUSD",1753903162075,26.0,173.93,173.89,15.84611601]
["bitfinex","SOLUSD",1753903162279,26.0,173.93,173.91,15.84611601]
["bitfinex","SOLUSD",1753903162477,16.78468397,174.01,173.86,16.78468397]
["bitfinex","SOLUSD",1753903162478,0.7,174.03,173.92,16.54611601]
["bitfinex","SOLUSD",1753903162684,15.84611601,173.97,173.92,0.7]
["bitfinex","SOLUSD",1753903162882,15.84611601,173.97,173.91,15.84611601]
["bitfinex","SOLUSD",1753903162883,69.48611601,173.96,173.91,15.84611601]
["bitfinex","SOLUSD",1753903163050,53.64,173.96,173.95,15.84611601]
["bitfinex","SOLUSD",1753903163246,0.03,174.03,173.95,16.54611601]
["bitfinex","SOLUSD",1753903163475,0.03,174.03,174.0,15.84611601]
["bitfinex","SOLUSD",1753903163808,15.84611601,174.02,173.96,16.54611601]
["bitfinex","SOLUSD",1753903164072,53.63,174.03,173.88,51.84611601]
["bitfinex","SOLUSD",1753903164073,15.84611601,174.0,173.95,15.84611601]
["bitfinex","SOLUSD",1753903164374,53.6,173.99,173.95,15.84611601]
["bitfinex","SOLUSD",1753903164879,53.6,173.99,173.93,0.7]
["bitfinex","SOLUSD",1753903164880,53.58,174.02,173.98,15.84611601]
["bitfinex","SOLUSD",1753903165083,53.58,174.02,173.96,0.57484479]
["bitfinex","SOLUSD",1753903165462,53.58,174.02,173.96,15.84611601]
["bitfinex","SOLUSD",1753903165463,26.0,173.99,173.96,15.84611601]
["bitfinex","SOLUSD",1753903165672,26.0,173.99,173.97,15.84611601]
["bitfinex","SOLUSD",1753903165866,26.0,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903166077,26.0,173.98,173.96,15.84611601]
["bitfinex","SOLUSD",1753903166266,26.0,173.98,173.92,1.274977]
["bitfinex","SOLUSD",1753903166267,26.0,173.94,173.92,0.7]
["bitfinex","SOLUSD",1753903166474,26.0,173.93,173.89,16.78468397]
["bitfinex","SOLUSD",1753903166780,53.56,173.98,173.89,16.78468397]
["bitfinex","SOLUSD",1753903166781,26.0,173.95,173.92,15.84611601]
["bitfinex","SOLUSD",1753903166981,26.0,173.94,173.92,15.84611601]
["bitfinex","SOLUSD",1753903167165,26.0,173.94,173.92,16.54611601]
["bitfinex","SOLUSD",1753903167574,26.0,173.94,173.92,15.84611601]
["bitfinex","SOLUSD",1753903167776,26.0,173.94,173.93,15.84611601]
["bitfinex","SOLUSD",1753903167977,0.03,174.03,173.93,16.54611601]
["bitfinex","SOLUSD",1753903168303,53.5,174.02,173.94,1.27491088]
["bitfinex","SOLUSD",1753903168473,53.5,174.02,174.01,15.84611601]
["bitfinex","SOLUSD",1753903168900,53.5,174.02,173.98,0.7]
["bitfinex","SOLUSD",1753903169081,0.03,174.03,173.99,0.7]
["bitfinex","SOLUSD",1753903169284,0.03,174.03,174.0,0.7]
["bitfinex","SOLUSD",1753903169598,0.03,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903169909,0.03,174.03,174.02,16.54611601]
["bitfinex","SOLUSD",1753903170483,0.03,174.03,174.02,33.33079998]
["bitfinex","SOLUSD",1753903170883,0.03,174.03,174.02,16.54611601]
["bitfinex","SOLUSD",1753903171378,0.03,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903171593,0.03,174.03,174.02,16.54611601]
["bitfinex","SOLUSD",1753903172487,0.03,174.03,174.02,22.29258193]
["bitfinex","SOLUSD",1753903172680,0.03,174.03,174.01,0.57467961]
["bitfinex","SOLUSD",1753903172883,0.03,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903173192,26.03,174.03,174.01,15.84611601]
["bitfinex","SOLUSD",1753903173386,26.03,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903173916,0.03,174.03,173.95,16.78468397]
["bitfinex","SOLUSD",1753903174090,0.03,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903174291,0.03,174.03,174.0,0.57471264]
["bitfinex","SOLUSD",1753903174509,0.03,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903176115,0.03,174.03,174.02,16.51611601]
["bitfinex","SOLUSD",1753903176436,0.03,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903177134,0.03,174.03,174.02,16.51611601]
["bitfinex","SOLUSD",1753903177643,0.03,174.05,174.03,16.78468397]
["bitfinex","SOLUSD",1753903177823,0.03,174.05,174.04,33.87538053]
["bitfinex","SOLUSD",1753903178348,0.03,174.05,174.04,17.09069656]
["bitfinex","SOLUSD",1753903178717,0.1,174.1,174.04,17.09069656]
["bitfinex","SOLUSD",1753903178935,0.1,174.1,174.09,15.84611601]
["bitfinex","SOLUSD",1753903179457,0.1,174.1,174.05,0.67]
["bitfinex","SOLUSD",1753903179642,0.1,174.1,174.05,0.57454754]
["bitfinex","SOLUSD",1753903179846,0.1,174.1,174.09,15.84611601]
["bitfinex","SOLUSD",1753903180046,0.1,174.1,174.09,16.51611601]
["bitfinex","SOLUSD",1753903180373,0.1,174.1,174.05,18.02923151]
["bitfinex","SOLUSD",1753903180529,0.1,174.1,174.09,15.84611601]
["bitfinex","SOLUSD",1753903181037,26.77,174.1,174.08,15.84611601]
["bitfinex","SOLUSD",1753903181249,26.77,174.1,174.02,6.41643364]
["bitfinex","SOLUSD",1753903181250,26.0,174.09,174.02,6.41617422]
["bitfinex","SOLUSD",1753903181561,26.0,174.09,174.07,15.84611601]
["bitfinex","SOLUSD",1753903181944,0.67,174.08,174.04,15.84611601]
["bitfinex","SOLUSD",1753903182133,26.0,174.09,174.06,15.84611601]
["bitfinex","SOLUSD",1753903182335,26.67,174.09,174.05,15.84611601]
["bitfinex","SOLUSD",1753903183239,26.0,174.09,174.07,15.84611601]
["bitfinex","SOLUSD",1753903183639,26.0,174.1,174.08,15.84611601]
["bitfinex","SOLUSD",1753903183954,53.12,174.12,174.09,15.84611601]
["bitfinex","SOLUSD",1753903184153,53.79,174.12,174.08,15.84611601]
["bitfinex","SOLUSD",1753903184338,26.0,174.09,174.07,15.84611601]
["bitfinex","SOLUSD",1753903184833,26.0,174.09,174.08,15.84611601]
["bitfinex","SOLUSD",1753903185032,26.0,174.09,174.02,1.24464659]
["bitfinex","SOLUSD",1753903185238,26.0,174.09,174.06,15.84611601]
["bitfinex","SOLUSD",1753903186052,26.0,174.09,174.04,6.32030723]
["bitfinex","SOLUSD",1753903186255,26.0,174.09,174.08,15.84611601]
["bitfinex","SOLUSD",1753903186451,26.0,174.11,174.08,15.84611601]
["bitfinex","SOLUSD",1753903186661,53.12,174.12,174.09,15.84611601]
["bitfinex","SOLUSD",1753903187163,53.12,174.12,174.07,0.57448153]
["bitfinex","SOLUSD",1753903187343,26.0,174.09,174.05,15.84611601]
["bitfinex","SOLUSD",1753903187541,26.0,174.09,174.01,0.57467961]
["bitfinex","SOLUSD",1753903187743,15.84611601,174.05,173.97,0.67]
["bitfinex","SOLUSD",1753903187956,53.02,174.05,173.99,15.84611601]
["bitfinex","SOLUSD",1753903188159,53.02,174.05,173.97,0.67]
["bitfinex","SOLUSD",1753903188160,53.02,174.05,174.0,15.84611601]
["bitfinex","SOLUSD",1753903188347,26.0,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903188748,26.0,174.07,174.02,16.51611601]
["bitfinex","SOLUSD",1753903188966,10.7257,174.1,174.01,0.57467961]
["bitfinex","SOLUSD",1753903188967,26.0,174.06,174.01,0.57467961]
["bitfinex","SOLUSD",1753903189382,26.67,174.06,173.99,0.67]
["bitfinex","SOLUSD",1753903189578,26.0,174.06,173.99,0.67]
["bitfinex","SOLUSD",1753903189873,26.0,174.06,174.0,17.35939661]
["bitfinex","SOLUSD",1753903190366,26.0,174.06,174.04,15.84611601]
["bitfinex","SOLUSD",1753903190579,26.0,174.03,173.99,0.67]
["bitfinex","SOLUSD",1753903190783,26.0,174.01,173.99,15.84611601]
["bitfinex","SOLUSD",1753903191078,26.0,174.01,173.96,0.67]
["bitfinex","SOLUSD",1753903191260,26.0,174.01,173.97,0.67]
["bitfinex","SOLUSD",1753903191456,26.67,174.01,173.97,15.84611601]
["bitfinex","SOLUSD",1753903191644,26.67,174.01,173.95,0.06]
["bitfinex","SOLUSD",1753903191855,26.0,173.99,173.97,15.84611601]
["bitfinex","SOLUSD",1753903192057,26.0,173.99,173.98,15.84611601]
["bitfinex","SOLUSD",1753903192263,26.0,174.05,173.99,16.78468397]
["bitfinex","SOLUSD",1753903192573,0.67,174.14,174.05,16.78468397]
["bitfinex","SOLUSD",1753903192759,0.67,174.14,174.11,15.84611601]
["bitfinex","SOLUSD",1753903192963,52.95,174.15,174.13,15.84611601]
["bitfinex","SOLUSD",1753903193156,52.95,174.15,174.11,15.84611601]
["bitfinex","SOLUSD",1753903193357,0.67,174.14,174.06,0.57451453]
["bitfinex","SOLUSD",1753903193558,0.67,174.14,174.09,15.84611601]
["bitfinex","SOLUSD",1753903193763,0.03,174.15,174.13,15.84611601]
["bitfinex","SOLUSD",1753903193996,0.03,174.15,174.1,0.57438253]
["bitfinex","SOLUSD",1753903194307,0.7,174.15,174.1,0.57438253]
["bitfinex","SOLUSD",1753903194483,26.03,174.15,174.14,15.84611601]
["bitfinex","SOLUSD",1753903194674,0.03,174.15,174.14,15.84611601]
["bitfinex","SOLUSD",1753903195588,0.03,174.15,174.07,36.89141986]
["bitfinex","SOLUSD",1753903195589,26.03,174.15,174.08,1.24444852]
["bitfinex","SOLUSD",1753903195798,26.0,174.14,174.12,15.84611601]
["bitfinex","SOLUSD",1753903196589,26.0,174.12,174.08,0.57444852]
["bitfinex","SOLUSD",1753903196899,26.0,174.11,174.09,0.57441553]
["bitfinex","SOLUSD",1753903197104,26.0,174.11,174.1,15.84611601]
["bitfinex","SOLUSD",1753903197507,26.0,174.11,174.09,16.42053154]
["bitfinex","SOLUSD",1753903197680,26.0,174.11,174.09,15.84611601]
["bitfinex","SOLUSD",1753903198086,26.0,174.11,174.06,0.57451453]
["bitfinex","SOLUSD",1753903198392,26.0,174.11,174.09,15.84611601]
["bitfinex","SOLUSD",1753903198595,26.0,174.11,174.1,15.84611601]
["bitfinex","SOLUSD",1753903199582,52.82,174.14,174.1,15.84611601]
["bitfinex","SOLUSD",1753903199909,26.0,174.12,174.11,15.84611601]
["bitfinex","SOLUSD",1753903200208,26.0,174.12,174.08,0.57444852]
["bitfinex","SOLUSD",1753903200399,15.84611601,174.09,174.02,0.57464659]
["bitfinex","SOLUSD",1753903200586,15.84611601,174.03,173.96,15.84611601]
["bitfinex","SOLUSD",1753903200779,26.0,173.96,173.93,15.84611601]
["bitfinex","SOLUSD",1753903200982,15.84611601,173.96,173.9,15.84611601]
["bitfinex","SOLUSD",1753903201201,15.84611601,173.96,173.89,1.24507619]
["bitfinex","SOLUSD",1753903201202,0.67,173.96,173.89,0.67]
["bitfinex","SOLUSD",1753903201379,78.72,173.97,173.92,0.67]
["bitfinex","SOLUSD",1753903201581,26.0,173.97,173.94,15.84611601]
["bitfinex","SOLUSD",1753903201805,26.0,173.97,173.93,0.57494394]
["bitfinex","SOLUSD",1753903201806,16.55611601,173.96,173.9,16.04611601]
["bitfinex","SOLUSD",1753903202004,0.71,173.96,173.94,15.84611601]
["bitfinex","SOLUSD",1753903202214,26.0,173.97,173.92,15.84611601]
["bitfinex","SOLUSD",1753903202382,26.0,173.97,173.93,15.84611601]
["bitfinex","SOLUSD",1753903202583,26.0,173.97,173.96,15.84611601]
["bitfinex","SOLUSD",1753903202806,26.0,173.97,173.9,0.2]
["bitfinex","SOLUSD",1753903202807,26.0,173.97,173.92,0.7]
["bitfinex","SOLUSD",1753903203110,26.0,173.97,173.96,15.84611601]
["bitfinex","SOLUSD",1753903203407,26.71,173.97,173.92,15.84611601]
["bitfinex","SOLUSD",1753903203711,16.55611601,173.96,173.9,0.2]
["bitfinex","SOLUSD",1753903203894,26.0,173.96,173.92,15.84611601]
["bitfinex","SOLUSD",1753903204085,26.0,173.96,173.95,15.90611601]
["bitfinex","SOLUSD",1753903204286,0.71,174.02,173.95,16.60611601]
["bitfinex","SOLUSD",1753903204591,53.37,174.06,174.01,15.84611601]
["bitfinex","SOLUSD",1753903204909,15.84611601,174.04,173.99,15.84611601]
["bitfinex","SOLUSD",1753903205139,0.71,174.08,174.03,15.84611601]
["bitfinex","SOLUSD",1753903205407,26.0,174.03,173.97,1.27481174]
["bitfinex","SOLUSD",1753903205606,26.0,174.02,173.97,0.57481174]
["bitfinex","SOLUSD",1753903205811,26.0,174.02,174.01,15.84611601]
["bitfinex","SOLUSD",1753903206103,52.64,174.03,174.01,15.84611601]
["bitfinex","SOLUSD",1753903206305,26.0,174.03,174.0,15.84611601]
["bitfinex","SOLUSD",1753903206489,0.71,174.07,174.02,15.84611601]
["bitfinex","SOLUSD",1753903206691,16.55611601,174.12,174.06,15.84611601]
["bitfinex","SOLUSD",1753903206892,0.03,174.12,174.07,15.84611601]
["bitfinex","SOLUSD",1753903207086,0.03,174.12,174.0,25.84611601]
["bitfinex","SOLUSD",1753903207087,0.03,174.12,174.11,15.84611601]
["bitfinex","SOLUSD",1753903207290,0.03,174.12,174.08,0.57444852]
["bitfinex","SOLUSD",1753903207487,15.84611601,174.1,174.03,0.57461357]
["bitfinex","SOLUSD",1753903207806,53.31,174.11,174.05,15.84611601]
["bitfinex","SOLUSD",1753903207807,26.0,174.07,174.05,15.84611601]
["bitfinex","SOLUSD",1753903208007,26.0,174.05,174.03,15.84611601]
["bitfinex","SOLUSD",1753903208312,26.0,174.05,174.0,5.74710102]
["bitfinex","SOLUSD",1753903208492,26.71,174.05,174.0,15.84611601]
["bitfinex","SOLUSD",1753903208698,0.71,174.05,174.0,15.84611601]
["bitfinex","SOLUSD",1753903208929,0.71,174.05,173.99,0.7]
["bitfinex","SOLUSD",1753903208930,26.0,174.03,173.99,0.7]
["bitfinex","SOLUSD",1753903209208,26.0,174.03,174.0,15.84611601]
["bitfinex","SOLUSD",1753903209408,26.71,174.03,173.98,15.84611601]
["bitfinex","SOLUSD",1753903209611,26.0,174.03,173.98,15.84611601]
["bitfinex","SOLUSD",1753903209789,26.0,174.03,174.01,15.84611601]
["bitfinex","SOLUSD",1753903209992,26.71,174.03,173.98,15.84611601]
["bitfinex","SOLUSD",1753903210295,52.56,174.06,174.02,15.84611601]
["bitfinex","SOLUSD",1753903210482,26.0,174.03,173.99,1.27474567]
["bitfinex","SOLUSD",1753903210682,26.0,174.03,173.95,7.08362455]
["bitfinex","SOLUSD",1753903211102,26.0,174.03,173.95,1.33487783]
["bitfinex","SOLUSD",1753903211307,26.0,174.03,173.96,0.7]
["bitfinex","SOLUSD",1753903211522,95.11611601,174.06,174.0,15.84611601]
["bitfinex","SOLUSD",1753903211686,15.84611601,174.03,173.96,0.7]
["bitfinex","SOLUSD",1753903211888,41.84611601,174.02,173.97,15.84611601]
["bitfinex","SOLUSD",1753903212214,0.71,174.01,173.96,15.84611601]
["bitfinex","SOLUSD",1753903212445,26.0,174.02,173.95,5.80873056]
["bitfinex","SOLUSD",1753903212707,26.0,174.02,173.97,15.84611601]
["bitfinex","SOLUSD",1753903212708,41.84611601,174.02,173.97,15.84611601]
["bitfinex","SOLUSD",1753903212890,16.55611601,174.01,173.96,15.84611601]
["bitfinex","SOLUSD",1753903213092,0.71,174.0,173.95,15.90611601]
["bitfinex","SOLUSD",1753903213491,0.71,173.99,173.95,0.06]
["bitfinex","SOLUSD",1753903213988,16.55611601,173.99,173.95,0.06]
["bitfinex","SOLUSD",1753903214188,26.71,173.98,173.95,0.06]
["bitfinex","SOLUSD",1753903214594,0.71,173.97,173.95,0.06]
["bitfinex","SOLUSD",1753903215202,26.0,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753903215399,53.19,174.01,173.95,15.90611601]
["bitfinex","SOLUSD",1753903215590,52.48,174.01,173.99,15.84611601]
["bitfinex","SOLUSD",1753903215994,52.48,174.01,173.96,6.3231558]
["bitfinex","SOLUSD",1753903216211,52.48,174.01,173.98,15.84611601]
["bitfinex","SOLUSD",1753903216593,53.19,174.01,173.98,15.84611601]
["bitfinex","SOLUSD",1753903216797,26.0,174.01,174.0,15.84611601]
["bitfinex","SOLUSD",1753903216990,26.0,174.0,173.98,15.84611601]
["bitfinex","SOLUSD",1753903217190,52.4,174.03,173.99,15.84611601]
["bitfinex","SOLUSD",1753903217399,78.4,174.03,174.01,15.84611601]
["bitfinex","SOLUSD",1753903217600,78.4,174.03,173.99,15.84611601]
["bitfinex","SOLUSD",1753903217601,0.71,174.02,173.99,15.84611601]
["bitfinex","SOLUSD",1753903218006,0.71,174.02,173.96,6.32315485]
["bitfinex","SOLUSD",1753903218007,26.0,174.0,173.96,15.84611601]
["bitfinex","SOLUSD",1753903218185,0.71,173.99,173.95,0.06]
["bitfinex","SOLUSD",1753903218397,0.71,173.99,173.95,15.90611601]
["bitfinex","SOLUSD",1753903219008,0.71,174.03,173.98,15.84611601]
["bitfinex","SOLUSD",1753903219188,26.0,174.01,174.0,15.84611601]
["bitfinex","SOLUSD",1753903219817,26.0,174.01,173.96,0.57484479]
["bitfinex","SOLUSD",1753903220145,26.0,174.01,174.0,15.84611601]
["bitfinex","SOLUSD",1753903220294,26.0,174.01,173.96,0.57484479]
["bitfinex","SOLUSD",1753903220492,26.0,174.01,173.97,15.84611601]
["bitfinex","SOLUSD",1753903220722,0.71,174.0,173.96,15.84611601]
["bitfinex","SOLUSD",1753903220903,26.0,174.01,173.99,15.84611601]
["bitfinex","SOLUSD",1753903221215,10.2407,174.09,174.0,17.12082865]
["bitfinex","SOLUSD",1753903221392,10.2407,174.09,174.07,15.84611601]
["bitfinex","SOLUSD",1753903221595,0.71,174.08,174.02,0.7]
["bitfinex","SOLUSD",1753903221797,15.84611601,174.05,174.0,15.84611601]
["bitfinex","SOLUSD",1753903222011,10.2407,174.09,173.95,14.43194596]
["bitfinex","SOLUSD",1753903222012,52.3,174.06,174.04,15.84611601]
["bitfinex","SOLUSD",1753903222210,52.28,174.08,174.05,15.84611601]
["bitfinex","SOLUSD",1753903222417,26.0,174.05,174.01,0.7]
["bitfinex","SOLUSD",1753903222594,15.84611601,174.06,173.98,0.57477871]
["bitfinex","SOLUSD",1753903222919,15.84611601,174.02,173.97,15.84611601]
["bitfinex","SOLUSD",1753903223240,26.0,174.01,173.97,15.84611601]
["bitfinex","SOLUSD",1753903223591,26.0,174.01,173.98,15.84611601]
["bitfinex","SOLUSD",1753903223994,26.0,174.01,174.0,15.84611601]
["bitfinex","SOLUSD",1753903224341,78.28,174.04,173.98,6.32245839]
["bitfinex","SOLUSD",1753903224545,78.28,174.04,174.0,15.84611601]
["bitfinex","SOLUSD",1753903225023,94.83611601,174.04,173.99,15.84611601]
["bitfinex","SOLUSD",1753903225199,78.28,174.04,174.0,15.84611601]
["bitfinex","SOLUSD",1753903225399,52.28,174.04,174.01,15.84611601]
["bitfinex","SOLUSD",1753903225712,16.55611601,174.06,174.0,15.84611601]
["bitfinex","SOLUSD",1753903225906,0.71,174.06,174.02,15.84611601]
["bitfinex","SOLUSD",1753903226224,68.06611601,174.07,174.02,15.84611601]
["bitfinex","SOLUSD",1753903226414,26.0,174.04,174.02,15.84611601]
["bitfinex","SOLUSD",1753903226724,26.0,174.04,173.98,15.84611601]
["bitfinex","SOLUSD",1753903226725,16.55611601,174.03,173.98,15.84611601]
["bitfinex","SOLUSD",1753903226923,16.55611601,174.03,173.96,0.06]
["bitfinex","SOLUSD",1753903226924,26.0,173.99,173.96,0.06]
["bitfinex","SOLUSD",1753903227124,26.0,174.06,173.98,15.84611601]
["bitfinex","SOLUSD",1753903227305,26.0,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903227714,26.0,174.03,173.99,0.7]
["bitfinex","SOLUSD",1753903227909,26.0,174.03,174.02,15.84611601]
["bitfinex","SOLUSD",1753903228113,26.0,174.03,174.0,15.84611601]
["bitfinex","SOLUSD",1753903228320,26.0,174.03,174.01,15.84611601]
["bitfinex","SOLUSD",1753903228520,52.18,174.05,174.02,15.84611601]
["bitfinex","SOLUSD",1753903228833,26.0,174.05,174.04,15.84611601]
["bitfinex","SOLUSD",1753903229139,67.98611601,174.08,174.03,15.84611601]
["bitfinex","SOLUSD",1753903229299,26.0,174.04,173.98,15.90611601]
["bitfinex","SOLUSD",1753903229493,78.14,174.04,174.0,15.84611601]
["bitfinex","SOLUSD",1753903229731,0.71,174.03,174.0,15.84611601]
["bitfinex","SOLUSD",1753903230102,78.14,174.04,174.01,15.84611601]
["bitfinex","SOLUSD",1753903230404,26.0,174.0,173.98,0.06]
["bitfinex","SOLUSD",1753903230608,41.84611601,173.99,173.98,0.06]
["bitfinex","SOLUSD",1753903230797,38.43559998,173.99,173.98,0.06]
["bitfinex","SOLUSD",1753903230996,21.65091601,173.99,173.98,0.06]
["bitfinex","SOLUSD",1753903231224,5.8048,173.99,173.98,0.06]
["bitfinex","SOLUSD",1753903231396,21.65091601,173.99,173.98,0.06]
["bitfinex","SOLUSD",1753903231600,38.43559998,173.99,173.98,0.06]
["bitfinex","SOLUSD",1753903232325,48.67629998,173.99,173.96,0.06]
["bitfinex","SOLUSD",1753903232523,58.63079998,173.97,173.96,0.06]
["bitfinex","SOLUSD",1753903232722,94.84468397,173.97,173.96,0.06]
["bitfinex","SOLUSD",1753903233021,111.38079998,173.97,173.96,0.06]
["bitfinex","SOLUSD",1753903233195,15.3355,173.99,173.96,0.06]
["bitfinex","SOLUSD",1753903233398,52.04,173.98,173.96,0.06]
["bitfinex","SOLUSD",1753903233923,52.04,173.98,173.96,15.90611601]
["bitfinex","SOLUSD",1753903234300,52.04,173.98,173.96,0.06]
["bitfinex","SOLUSD",1753903235106,0.69,173.97,173.96,0.06]
["bitfinex","SOLUSD",1753903235920,16.53611601,173.97,173.96,0.06]
["bitfinex","SOLUSD",1753903236127,33.32079998,173.97,173.96,0.06]
["bitfinex","SOLUSD",1753903236819,16.78468397,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753903237008,33.32079998,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753903237212,33.32079998,173.96,173.9,0.2]
["bitfinex","SOLUSD",1753903237213,32.63079998,173.91,173.9,0.2]
["bitfinex","SOLUSD",1753903237532,84.59079998,173.91,173.9,0.2]
["bitfinex","SOLUSD",1753903237708,85.28079998,173.91,173.9,0.2]
["bitfinex","SOLUSD",1753903239502,69.43468397,173.91,173.9,0.2]
["bitfinex","SOLUSD",1753903239822,85.28079998,173.91,173.9,0.2]
["bitfinex","SOLUSD",1753903240207,58.71508397,173.87,173.8,0.2]
["bitfinex","SOLUSD",1753903240407,15.84611601,173.81,173.8,0.2]
["bitfinex","SOLUSD",1753903240605,67.76611601,173.81,173.8,0.2]
["bitfinex","SOLUSD",1753903240831,85.24079998,173.81,173.8,0.2]
["bitfinex","SOLUSD",1753903241139,16.78468397,173.8,173.79,0.2]
["bitfinex","SOLUSD",1753903241304,32.63079998,173.8,173.79,0.2]
["bitfinex","SOLUSD",1753903241504,51.88,173.8,173.79,0.2]
["bitfinex","SOLUSD",1753903241701,68.41611601,173.8,173.79,0.2]
["bitfinex","SOLUSD",1753903241920,84.51079998,173.8,173.79,0.2]
["bitfinex","SOLUSD",1753903242135,85.20079998,173.8,173.79,0.2]
["bitfinex","SOLUSD",1753903242508,42.78468397,173.76,173.7,0.72]
["bitfinex","SOLUSD",1753903242715,42.78468397,173.76,173.67,16.56611601]
["bitfinex","SOLUSD",1753903242716,41.84611601,173.72,173.67,16.56611601]
["bitfinex","SOLUSD",1753903242939,51.88,173.71,173.68,0.72]
["bitfinex","SOLUSD",1753903243445,51.88,173.71,173.69,0.72]
["bitfinex","SOLUSD",1753903243634,26.0,173.72,173.69,0.72]
["bitfinex","SOLUSD",1753903243945,51.86,173.75,173.69,0.72]
["bitfinex","SOLUSD",1753903243946,26.0,173.75,173.69,0.72]
["bitfinex","SOLUSD",1753903244106,26.0,173.78,173.7,0.72]
["bitfinex","SOLUSD",1753903244306,51.84,173.77,173.74,15.84611601]
["bitfinex","SOLUSD",1753903244506,10.5339,173.81,173.76,15.84611601]
["bitfinex","SOLUSD",1753903244707,51.86,173.8,173.77,15.84611601]
["bitfinex","SOLUSD",1753903244943,51.86,173.8,173.76,0.72]
["bitfinex","SOLUSD",1753903245145,26.0,173.8,173.79,15.84611601]
["bitfinex","SOLUSD",1753903245338,77.84,173.8,173.77,0.72]
["bitfinex","SOLUSD",1753903245520,77.84,173.8,173.75,15.84611601]
["bitfinex","SOLUSD",1753903245721,15.84611601,173.78,173.7,6.33269139]
["bitfinex","SOLUSD",1753903245923,26.0,173.8,173.77,15.84611601]
["bitfinex","SOLUSD",1753903246243,26.0,173.8,173.79,15.84611601]
["bitfinex","SOLUSD",1753903246244,51.82,173.8,173.79,15.84611601]
["bitfinex","SOLUSD",1753903246446,10.5339,173.86,173.79,16.56611601]
["bitfinex","SOLUSD",1753903246624,51.8,173.85,173.79,0.72]
["bitfinex","SOLUSD",1753903246953,51.8,173.87,173.84,15.84611601]
["bitfinex","SOLUSD",1753903247149,51.8,173.87,173.81,0.57534088]
["bitfinex","SOLUSD",1753903247365,26.0,173.86,173.84,15.84611601]
["bitfinex","SOLUSD",1753903247660,26.0,173.88,173.85,16.56611601]
["bitfinex","SOLUSD",1753903247826,26.0,173.88,173.86,0.72]
["bitfinex","SOLUSD",1753903248015,26.0,173.87,173.86,0.72]
["bitfinex","SOLUSD",1753903248319,51.78,173.9,173.87,0.72]
["bitfinex","SOLUSD",1753903248519,51.78,173.9,173.89,15.84611601]
["bitfinex","SOLUSD",1753903248821,51.76,173.95,173.89,16.56611601]
["bitfinex","SOLUSD",1753903249050,41.84611601,173.92,173.86,16.56611601]
["bitfinex","SOLUSD",1753903249223,51.76,173.91,173.86,16.56611601]
["bitfinex","SOLUSD",1753903249418,51.76,173.91,173.87,16.56611601]
["bitfinex","SOLUSD",1753903249622,15.84611601,173.88,173.83,16.56611601]
["bitfinex","SOLUSD",1753903249828,67.58611601,173.88,173.83,0.72]
["bitfinex","SOLUSD",1753903250119,51.74,173.91,173.87,15.84611601]
["bitfinex","SOLUSD",1753903250342,51.74,173.93,173.9,15.84611601]
["bitfinex","SOLUSD",1753903250620,15.84611601,173.91,173.86,15.84611601]
["bitfinex","SOLUSD",1753903250834,77.72,173.93,173.86,16.56611601]
["bitfinex","SOLUSD",1753903250835,51.72,173.9,173.86,16.56611601]
["bitfinex","SOLUSD",1753903251038,51.72,173.9,173.87,15.84611601]
["bitfinex","SOLUSD",1753903251240,26.0,173.93,173.89,15.84611601]
["bitfinex","SOLUSD",1753903251443,5.5132,173.99,173.92,15.84611601]
["bitfinex","SOLUSD",1753903251648,0.03,174.01,173.98,15.84611601]
["bitfinex","SOLUSD",1753903251818,0.03,173.99,173.98,0.72]
["bitfinex","SOLUSD",1753903252019,0.03,173.99,173.98,16.56611601]
["bitfinex","SOLUSD",1753903252249,0.03,173.99,173.98,0.72]
["bitfinex","SOLUSD",1753903252539,0.03,173.99,173.95,7.0436268]
["bitfinex","SOLUSD",1753903252748,0.03,173.99,173.91,0.72]
["bitfinex","SOLUSD",1753903252749,51.68,173.98,173.91,0.72]
["bitfinex","SOLUSD",1753903253251,51.68,173.98,173.95,15.84611601]
["bitfinex","SOLUSD",1753903253624,51.68,173.98,173.93,0.72]
["bitfinex","SOLUSD",1753903253841,51.68,173.98,173.94,16.56611601]
["bitfinex","SOLUSD",1753903254048,67.52611601,173.98,173.94,0.72]
["bitfinex","SOLUSD",1753903254248,51.68,173.98,173.94,0.72]
["bitfinex","SOLUSD",1753903254571,51.68,173.98,173.94,16.56611601]
["bitfinex","SOLUSD",1753903254769,67.52611601,173.98,173.92,15.84611601]
["bitfinex","SOLUSD",1753903254935,26.0,173.93,173.89,0.06]
["bitfinex","SOLUSD",1753903255260,26.0,173.93,173.92,15.84611601]
["bitfinex","SOLUSD",1753903255439,51.68,173.98,173.92,16.56611601]
["bitfinex","SOLUSD",1753903255755,77.63,173.99,173.92,0.72]
["bitfinex","SOLUSD",1753903256049,51.63,173.99,173.93,0.57494394]
["bitfinex","SOLUSD",1753903256252,51.63,173.99,173.94,15.84611601]
["bitfinex","SOLUSD",1753903256472,51.63,173.99,173.96,15.84611601]
["bitfinex","SOLUSD",1753903257032,0.03,173.99,173.94,0.72]
["bitfinex","SOLUSD",1753903257438,0.03,173.99,173.95,15.84611601]
["bitfinex","SOLUSD",1753903257655,15.84611601,173.98,173.9,0.72]
["bitfinex","SOLUSD",1753903257859,15.84611601,173.96,173.91,15.84611601]
["bitfinex","SOLUSD",1753903258073,67.40611601,173.97,173.91,15.84611601]
["bitfinex","SOLUSD",1753903258234,67.40611601,173.97,173.89,15.90611601]
["bitfinex","SOLUSD",1753903258235,15.84611601,173.94,173.89,15.90611601]
["bitfinex","SOLUSD",1753903258430,51.54,173.93,173.89,16.62611601]
["bitfinex","SOLUSD",1753903259154,51.54,173.93,173.89,0.06]
["bitfinex","SOLUSD",1753903259455,15.84611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903259652,67.34611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903259831,68.03611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903260031,67.34611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903260226,0.69,173.93,173.89,0.06]
["bitfinex","SOLUSD",1753903260227,26.69,173.93,173.89,0.06]
["bitfinex","SOLUSD",1753903260432,26.0,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753903260634,15.84611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903260857,77.48,173.92,173.89,15.90611601]
["bitfinex","SOLUSD",1753903261155,6.2032,173.95,173.9,15.84611601]
["bitfinex","SOLUSD",1753903261340,51.46,173.94,173.9,15.84611601]
["bitfinex","SOLUSD",1753903261546,51.46,173.94,173.91,15.84611601]
["bitfinex","SOLUSD",1753903261737,51.46,173.94,173.93,15.84611601]
["bitfinex","SOLUSD",1753903262063,51.46,173.97,173.93,16.54611601]
["bitfinex","SOLUSD",1753903262233,26.0,173.94,173.89,0.76]
["bitfinex","SOLUSD",1753903262434,26.0,173.94,173.93,15.84611601]
["bitfinex","SOLUSD",1753903262634,51.46,173.97,173.93,15.84611601]
["bitfinex","SOLUSD",1753903262864,26.0,173.94,173.89,0.76]
["bitfinex","SOLUSD",1753903263165,51.44,173.98,173.93,15.84611601]
["bitfinex","SOLUSD",1753903263458,15.84611601,173.94,173.89,0.06]
["bitfinex","SOLUSD",1753903263660,15.84611601,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753903263960,93.26611601,173.93,173.89,0.06]
["bitfinex","SOLUSD",1753903264338,77.42,173.93,173.9,15.84611601]
["bitfinex","SOLUSD",1753903264551,51.42,173.93,173.92,15.84611601]
["bitfinex","SOLUSD",1753903264750,51.4,173.96,173.92,16.54611601]
["bitfinex","SOLUSD",1753903265042,51.4,173.96,173.89,0.76]
["bitfinex","SOLUSD",1753903265341,15.84611601,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753903265543,51.4,173.92,173.89,15.90611601]
["bitfinex","SOLUSD",1753903265932,67.24611601,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753903266132,67.91611601,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753903266364,51.4,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753903267141,51.4,173.92,173.9,15.84611601]
["bitfinex","SOLUSD",1753903267663,16.81468397,173.99,173.91,16.54611601]
["bitfinex","SOLUSD",1753903267664,51.36,173.97,173.91,16.54611601]
["bitfinex","SOLUSD",1753903267968,51.36,173.97,173.96,15.84611601]
["bitfinex","SOLUSD",1753903268351,26.0,173.98,173.96,15.84611601]
["bitfinex","SOLUSD",1753903268667,15.87611601,173.99,173.9,16.78468397]
["bitfinex","SOLUSD",1753903268856,26.0,173.97,173.89,6.51075951]
["bitfinex","SOLUSD",1753903269074,0.03,173.98,173.96,15.84611601]
["bitfinex","SOLUSD",1753903269249,0.03,173.98,173.97,15.84611601]
["bitfinex","SOLUSD",1753903269446,0.03,173.98,173.97,16.54611601]
["bitfinex","SOLUSD",1753903269755,0.03,173.98,173.94,0.7]
["bitfinex","SOLUSD",1753903270079,0.03,173.98,173.96,15.84611601]
["bitfinex","SOLUSD",1753903270276,0.03,173.98,173.91,0.7]
["bitfinex","SOLUSD",1753903270569,51.95,173.97,173.92,15.84611601]
["bitfinex","SOLUSD",1753903270773,51.95,173.97,173.89,0.06]
["bitfinex","SOLUSD",1753903270774,51.28,173.97,173.93,15.84611601]
["bitfinex","SOLUSD",1753903271083,0.67,173.96,173.89,0.06]
["bitfinex","SOLUSD",1753903271460,26.0,173.93,173.89,0.06]
["bitfinex","SOLUSD",1753903271768,15.84611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903271947,41.84611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903272152,42.51611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903272658,16.51611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903272866,0.67,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903273068,41.84611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903273271,77.22,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903273484,10.5919,173.94,173.89,15.90611601]
["bitfinex","SOLUSD",1753903273656,51.22,173.92,173.9,15.84611601]
["bitfinex","SOLUSD",1753903273850,51.22,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753903274080,67.06611601,173.92,173.89,0.06]
["bitfinex","SOLUSD",1753903274283,16.51611601,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753903274453,41.84611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903274654,42.51611601,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903275473,26.0,173.86,173.76,0.7]
["bitfinex","SOLUSD",1753903275667,26.0,173.86,173.75,0.57553956]
["bitfinex","SOLUSD",1753903275668,15.84611601,173.8,173.75,15.84611601]
["bitfinex","SOLUSD",1753903275967,26.0,173.79,173.78,15.84611601]
["bitfinex","SOLUSD",1753903276175,77.16,173.82,173.78,16.54611601]
["bitfinex","SOLUSD",1753903276377,77.16,173.82,173.74,1.27557269]
["bitfinex","SOLUSD",1753903276378,41.84611601,173.79,173.74,1.27557269]
["bitfinex","SOLUSD",1753903276687,41.84611601,173.79,173.72,21.60239974]
["bitfinex","SOLUSD",1753903276688,67.00611601,173.78,173.72,21.60239974]
["bitfinex","SOLUSD",1753903276890,51.16,173.78,173.71,0.7]
["bitfinex","SOLUSD",1753903277064,51.16,173.78,173.74,15.84611601]
["bitfinex","SOLUSD",1753903277386,51.16,173.8,173.77,16.60611601]
["bitfinex","SOLUSD",1753903277586,41.84611601,173.81,173.77,0.06]
["bitfinex","SOLUSD",1753903277754,15.84611601,173.8,173.77,0.06]
["bitfinex","SOLUSD",1753903277962,15.84611601,173.79,173.77,0.06]
["bitfinex","SOLUSD",1753903278270,66.98611601,173.79,173.77,0.06]
["bitfinex","SOLUSD",1753903278475,0.67,173.83,173.78,15.84611601]
["bitfinex","SOLUSD",1753903278676,15.84611601,173.83,173.78,15.84611601]
["bitfinex","SOLUSD",1753903278976,15.84611601,173.82,173.77,15.90611601]
["bitfinex","SOLUSD",1753903279175,16.51611601,173.83,173.78,15.84611601]
["bitfinex","SOLUSD",1753903279370,26.0,173.8,173.78,15.84611601]
["bitfinex","SOLUSD",1753903279567,26.0,173.82,173.79,15.84611601]
["bitfinex","SOLUSD",1753903279783,26.0,173.82,173.78,15.84611601]
["bitfinex","SOLUSD",1753903280162,26.0,173.82,173.79,15.84611601]
["bitfinex","SOLUSD",1753903280904,26.0,173.82,173.79,21.60008123]
["bitfinex","SOLUSD",1753903281059,0.67,173.88,173.81,15.84611601]
["bitfinex","SOLUSD",1753903281265,51.08,173.87,173.82,15.84611601]
["bitfinex","SOLUSD",1753903281505,15.84611601,173.84,173.78,5.75438492]
["bitfinex","SOLUSD",1753903281783,41.84611601,173.84,173.79,15.84611601]
["bitfinex","SOLUSD",1753903281985,15.84611601,173.84,173.79,15.84611601]
["bitfinex","SOLUSD",1753903282199,15.84611601,173.85,173.8,15.84611601]
["bitfinex","SOLUSD",1753903282493,26.0,173.85,173.81,15.84611601]
["bitfinex","SOLUSD",1753903282691,26.0,173.83,173.82,5.75307789]
["bitfinex","SOLUSD",1753903282991,15.829,173.9,173.82,22.2991939]
["bitfinex","SOLUSD",1753903283163,15.829,173.9,173.82,20.83577263]
["bitfinex","SOLUSD",1753903283490,11.424,173.95,173.83,17.48468397]
["bitfinex","SOLUSD",1753903283671,5.2371,173.96,173.92,15.84611601]
["bitfinex","SOLUSD",1753903283672,56.2771,173.96,173.92,15.84611601]
["bitfinex","SOLUSD",1753903283876,0.7,173.98,173.95,15.84611601]
["bitfinex","SOLUSD",1753903283877,51.05,173.98,173.95,15.84611601]
["bitfinex","SOLUSD",1753903284084,51.05,173.98,173.97,15.84611601]
["bitfinex","SOLUSD",1753903284266,26.03,173.98,173.97,15.84611601]
["bitfinex","SOLUSD",1753903284603,16.54611601,173.98,173.93,15.84611601]
["bitfinex","SOLUSD",1753903284771,0.03,173.98,173.96,15.84611601]
["bitfinex","SOLUSD",1753903284966,0.03,173.98,173.97,15.84611601]
["bitfinex","SOLUSD",1753903285386,0.03,173.98,173.95,0.7]
["bitfinex","SOLUSD",1753903285704,26.03,173.98,173.95,0.7]
["bitfinex","SOLUSD",1753903286002,15.87611601,173.98,173.93,15.84611601]
["bitfinex","SOLUSD",1753903286211,42.54611601,173.98,173.93,15.84611601]
["bitfinex","SOLUSD",1753903286507,26.0,173.96,173.95,15.84611601]
["bitfinex","SOLUSD",1753903286804,26.0,173.96,173.93,15.84611601]
["bitfinex","SOLUSD",1753903286975,26.0,173.96,173.94,15.84611601]
["bitfinex","SOLUSD",1753903287173,41.84611601,173.96,173.9,0.7]
["bitfinex","SOLUSD",1753903287380,41.84611601,173.96,173.91,15.84611601]
["bitfinex","SOLUSD",1753903287580,67.45611601,173.95,173.88,5.75102789]
["bitfinex","SOLUSD",1753903287784,26.0,173.91,173.86,0.7]
["bitfinex","SOLUSD",1753903288096,15.84611601,173.9,173.85,15.84611601]
["bitfinex","SOLUSD",1753903288281,66.78611601,173.91,173.85,15.84611601]
["bitfinex","SOLUSD",1753903288491,50.94,173.91,173.87,15.84611601]
["bitfinex","SOLUSD",1753903288679,26.0,173.91,173.9,15.84611601]
["bitfinex","SOLUSD",1753903289073,76.92,173.94,173.9,15.84611601]
["bitfinex","SOLUSD",1753903289271,50.92,173.94,173.9,0.7]
["bitfinex","SOLUSD",1753903289495,50.9,173.97,173.93,15.84611601]
["bitfinex","SOLUSD",1753903289684,50.9,173.97,173.96,15.84611601]
["bitfinex","SOLUSD",1753903289894,76.9,173.97,173.95,15.84611601]
["bitfinex","SOLUSD",1753903290294,26.0,173.95,173.94,15.84611601]
["bitfinex","SOLUSD",1753903290697,26.0,173.95,173.91,0.57501006]
["bitfinex","SOLUSD",1753903291006,15.84611601,173.92,173.85,5.75200329]
["bitfinex","SOLUSD",1753903291308,15.84611601,173.9,173.85,15.84611601]
["bitfinex","SOLUSD",1753903291611,66.70611601,173.91,173.86,15.84611601]
["bitfinex","SOLUSD",1753903291787,15.84611601,173.9,173.85,16.55611601]
["bitfinex","SOLUSD",1753903292110,50.86,173.91,173.77,5.371]
["bitfinex","SOLUSD",1753903292111,26.0,173.86,173.82,16.55611601]
["bitfinex","SOLUSD",1753903292287,50.84,173.87,173.82,0.71]
["bitfinex","SOLUSD",1753903292479,50.84,173.87,173.83,15.84611601]
["bitfinex","SOLUSD",1753903293112,26.0,173.85,173.79,0.5754071]
["bitfinex","SOLUSD",1753903293401,50.84,173.87,173.8,15.84611601]
["bitfinex","SOLUSD",1753903293583,26.0,173.83,173.78,5.75435325]
["bitfinex","SOLUSD",1753903293781,26.0,173.83,173.77,0.06]
["bitfinex","SOLUSD",1753903293996,41.84611601,173.84,173.79,15.84611601]
["bitfinex","SOLUSD",1753903294213,50.8,173.83,173.8,15.84611601]
["bitfinex","SOLUSD",1753903294415,50.8,173.83,173.77,0.77]
["bitfinex","SOLUSD",1753903294711,26.0,173.8,173.77,0.06]
["bitfinex","SOLUSD",1753903295009,26.0,173.8,173.79,15.84611601]
["bitfinex","SOLUSD",1753903295375,26.0,173.8,173.77,0.06]
["bitfinex","SOLUSD",1753903295698,50.78,173.86,173.79,15.84611601]
["bitfinex","SOLUSD",1753903295904,26.0,173.83,173.77,6.39017077]
["bitfinex","SOLUSD",1753903296080,26.0,173.83,173.82,15.84611601]
["bitfinex","SOLUSD",1753903296276,26.0,173.83,173.77,6.39017077]
["bitfinex","SOLUSD",1753903296596,26.0,173.83,173.77,7.10017077]
["bitfinex","SOLUSD",1753903296804,26.0,173.82,173.77,0.77]
["bitfinex","SOLUSD",1753903297002,15.84611601,173.85,173.77,6.52461986]
["bitfinex","SOLUSD",1753903297003,26.0,173.81,173.77,6.52461986]
["bitfinex","SOLUSD",1753903297208,26.0,173.81,173.8,15.84611601]
["bitfinex","SOLUSD",1753903297573,50.78,173.86,173.8,15.84611601]
["bitfinex","SOLUSD",1753903297773,26.0,173.83,173.78,1.28544021]
["bitfinex","SOLUSD",1753903298011,26.0,173.83,173.82,15.84611601]
["bitfinex","SOLUSD",1753903298308,50.78,173.86,173.82,15.84611601]
["bitfinex","SOLUSD",1753903298512,50.72,173.89,173.85,15.84611601]
["bitfinex","SOLUSD",1753903298816,50.72,173.89,173.87,15.84611601]
["bitfinex","SOLUSD",1753903299051,50.72,173.89,173.83,0.71]
["bitfinex","SOLUSD",1753903299052,50.72,173.89,173.88,15.84611601]
["bitfinex","SOLUSD",1753903299204,0.03,173.91,173.88,15.84611601]
["bitfinex","SOLUSD",1753903299411,0.03,173.91,173.89,0.71]
["bitfinex","SOLUSD",1753903299718,0.03,173.91,173.9,16.42115913]
["bitfinex","SOLUSD",1753903300237,0.03,173.91,173.9,17.13115913]
["bitfinex","SOLUSD",1753903300423,0.03,173.91,173.9,1.28504312]
["bitfinex","SOLUSD",1753903300658,0.03,173.91,173.9,15.84611601]
["bitfinex","SOLUSD",1753903300948,0.03,173.91,173.9,16.55611601]
["bitfinex","SOLUSD",1753903301440,0.03,173.91,173.88,0.57510927]
["bitfinex","SOLUSD",1753903301616,0.68,173.9,173.85,15.84611601]
["bitfinex","SOLUSD",1753903301825,0.68,173.9,173.86,15.84611601]
["bitfinex","SOLUSD",1753903302035,41.87611601,173.91,173.83,15.84611601]
["bitfinex","SOLUSD",1753903302036,26.0,173.86,173.83,15.84611601]
["bitfinex","SOLUSD",1753903302218,26.0,173.86,173.85,15.84611601]
["bitfinex","SOLUSD",1753903302778,76.64,173.89,173.85,16.55611601]
["bitfinex","SOLUSD",1753903302944,76.64,173.89,173.83,0.57527469]
["bitfinex","SOLUSD",1753903302945,76.64,173.89,173.86,15.84611601]
["bitfinex","SOLUSD",1753903303241,26.0,173.86,173.84,15.84611601]
["bitfinex","SOLUSD",1753903303547,26.0,173.86,173.82,15.84611601]
["bitfinex","SOLUSD",1753903303762,15.84611601,173.85,173.8,15.84611601]
["bitfinex","SOLUSD",1753903303906,0.68,173.84,173.77,0.06]
["bitfinex","SOLUSD",1753903304113,67.12611601,173.84,173.79,15.84611601]
["bitfinex","SOLUSD",1753903304344,51.28,173.84,173.8,15.84611601]
["bitfinex","SOLUSD",1753903304523,50.6,173.84,173.82,15.84611601]
["bitfinex","SOLUSD",1753903305412,50.6,173.84,173.81,15.84611601]
["bitfinex","SOLUSD",1753903306250,66.44611601,173.84,173.77,0.06]
["bitfinex","SOLUSD",1753903306413,26.0,173.81,173.77,15.90611601]
["bitfinex","SOLUSD",1753903306636,41.84611601,173.81,173.77,0.06]
["bitfinex","SOLUSD",1753903306830,26.0,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903307772,41.84611601,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903307944,42.52611601,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903308455,26.0,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903308779,42.52611601,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903309187,59.31079998,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903309482,74.38044682,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903309648,69.57779998,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903309836,52.79311601,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903310036,69.57779998,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903310454,74.3886285,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903311078,16.78468397,173.73,173.66,28.81624879]
["bitfinex","SOLUSD",1753903311367,15.84611601,173.67,173.66,28.81624879]
["bitfinex","SOLUSD",1753903311579,67.00611601,173.67,173.66,28.81624879]
["bitfinex","SOLUSD",1753903311743,67.00611601,173.67,173.64,28.96871143]
["bitfinex","SOLUSD",1753903311744,27.05168397,173.66,173.64,28.96871143]
["bitfinex","SOLUSD",1753903311941,15.84611601,173.65,173.63,28.35932695]
["bitfinex","SOLUSD",1753903312143,15.84611601,173.64,173.63,28.35932695]
["bitfinex","SOLUSD",1753903312369,15.84520348,173.65,173.63,28.35932695]
["bitfinex","SOLUSD",1753903312560,15.84611601,173.65,173.63,28.35932695]
["bitfinex","SOLUSD",1753903312762,16.52611601,173.65,173.63,28.35932695]
["bitfinex","SOLUSD",1753903312956,5.0666,173.67,173.63,28.35932695]
["bitfinex","SOLUSD",1753903313150,15.84611601,173.65,173.63,28.35932695]
["bitfinex","SOLUSD",1753903313357,16.52611601,173.64,173.63,28.35932695]
["bitfinex","SOLUSD",1753903313944,5.0666,173.67,173.63,28.35932695]
["bitfinex","SOLUSD",1753903314596,15.84611601,173.64,173.63,28.35932695]
["bitfinex","SOLUSD",1753903315176,15.84611601,173.64,173.62,0.06]
["bitfinex","SOLUSD",1753903315466,15.84611601,173.64,173.62,28.53960254]
["bitfinex","SOLUSD",1753903315792,15.84611601,173.65,173.62,28.53960254]
["bitfinex","SOLUSD",1753903316097,5.0666,173.67,173.62,28.53960254]
["bitfinex","SOLUSD",1753903316098,15.84611601,173.66,173.62,28.53960254]
["bitfinex","SOLUSD",1753903316399,17.15468397,173.66,173.62,28.53960254]
["bitfinex","SOLUSD",1753903316570,32.63079998,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753903317082,33.00079998,173.63,173.62,0.06]
["bitfinex","SOLUSD",1753903318486,58.63079998,173.62,173.61,0.2]
["bitfinex","SOLUSD",1753903318795,59.00079998,173.62,173.61,0.2]
["bitfinex","SOLUSD",1753903319205,42.78468397,173.62,173.61,0.2]
["bitfinex","SOLUSD",1753903319367,58.63079998,173.62,173.61,0.2]
["bitfinex","SOLUSD",1753903319688,59.00079998,173.62,173.61,0.2]
["bitfinex","SOLUSD",1753903319893,16.78468397,173.61,173.59,0.06]
["bitfinex","SOLUSD",1753903320191,15.84611601,173.6,173.51,28.11915564]
["bitfinex","SOLUSD",1753903320494,147.61,173.7,173.6,28.30671103]
["bitfinex","SOLUSD",1753903320662,16.15611601,173.7,173.61,29.1772709]
["bitfinex","SOLUSD",1753903320860,15.84611601,173.7,173.65,15.84611601]
["bitfinex","SOLUSD",1753903321268,15.84611601,173.71,173.61,28.4672709]
["bitfinex","SOLUSD",1753903321601,15.84611601,173.66,173.61,44.31338691]
["bitfinex","SOLUSD",1753903321798,15.84611601,173.69,173.62,0.7]
["bitfinex","SOLUSD",1753903322003,17.09468397,173.71,173.63,15.84611601]
["bitfinex","SOLUSD",1753903322161,15.84611601,173.66,173.6,44.15282704]
["bitfinex","SOLUSD",1753903322367,0.31,173.68,173.6,28.30671103]
["bitfinex","SOLUSD",1753903322597,17.09468397,173.68,173.61,44.31338691]
["bitfinex","SOLUSD",1753903322910,16.78468397,173.7,173.61,44.31338691]
["bitfinex","SOLUSD",1753903323066,16.78468397,173.63,173.61,44.31338691]
["bitfinex","SOLUSD",1753903323398,15.84611601,173.63,173.61,44.31338691]
["bitfinex","SOLUSD",1753903323578,32.94079998,173.62,173.61,44.31338691]
["bitfinex","SOLUSD",1753903323779,48.54849998,173.62,173.61,33.02198691]
["bitfinex","SOLUSD",1753903323982,31.76381601,173.62,173.52,28.47150743]
["bitfinex","SOLUSD",1753903324192,31.76381601,173.62,173.5,28.12983576]
["bitfinex","SOLUSD",1753903324193,0.21,173.61,173.5,28.12983576]
["bitfinex","SOLUSD",1753903324363,0.21,173.61,173.52,28.47150743]
["bitfinex","SOLUSD",1753903324364,15.84611601,173.56,173.52,28.47150743]
["bitfinex","SOLUSD",1753903324564,0.21,173.61,173.52,29.17150743]
["bitfinex","SOLUSD",1753903324794,0.21,173.66,173.59,28.163514]
["bitfinex","SOLUSD",1753903325001,17.29,173.62,173.6,44.15282704]
["bitfinex","SOLUSD",1753903325371,33.13611601,173.61,173.53,15.84611601]
["bitfinex","SOLUSD",1753903325487,50.26,173.65,173.6,44.52163925]
["bitfinex","SOLUSD",1753903325687,15.84611601,173.64,173.6,37.40163925]
["bitfinex","SOLUSD",1753903325883,15.84611601,173.65,173.61,0.7]
["bitfinex","SOLUSD",1753903326091,16.78468397,173.68,173.62,16.54611601]
["bitfinex","SOLUSD",1753903326290,10.5366,173.73,173.63,10.7]
["bitfinex","SOLUSD",1753903326475,10.5366,173.73,173.66,10.0]
["bitfinex","SOLUSD",1753903326818,7.66105134,173.78,173.69,10.0]
["bitfinex","SOLUSD",1753903327003,15.84611601,173.76,173.7,0.7]
["bitfinex","SOLUSD",1753903327212,20.68073059,173.78,173.72,15.84611601]
["bitfinex","SOLUSD",1753903327509,10.5366,173.8,173.73,26.54611601]
["bitfinex","SOLUSD",1753903327687,4.74789503,173.82,173.78,15.84611601]
["bitfinex","SOLUSD",1753903327891,15.84611601,173.85,173.8,15.84611601]
["bitfinex","SOLUSD",1753903328078,15.84611601,173.85,173.81,0.7]
["bitfinex","SOLUSD",1753903328279,20.75781463,173.86,173.82,0.7]
["bitfinex","SOLUSD",1753903328484,15.84611601,173.85,173.83,0.7]
["bitfinex","SOLUSD",1753903328696,15.84611601,173.85,173.82,10.0]
["bitfinex","SOLUSD",1753903328697,15.84611601,173.86,173.82,10.0]
["bitfinex","SOLUSD",1753903328900,15.84611601,173.86,173.82,10.7]
["bitfinex","SOLUSD",1753903329125,4.88334485,173.88,173.82,10.7]
["bitfinex","SOLUSD",1753903329274,0.03,173.89,173.82,10.7]
["bitfinex","SOLUSD",1753903329479,15.84611601,173.83,173.78,10.7]
["bitfinex","SOLUSD",1753903329704,15.84611601,173.81,173.78,10.7]
["bitfinex","SOLUSD",1753903329894,32.63079998,173.88,173.78,10.7]
["bitfinex","SOLUSD",1753903329895,15.84611601,173.8,173.78,10.7]
["bitfinex","SOLUSD",1753903330307,15.84611601,173.81,173.77,10.0]
["bitfinex","SOLUSD",1753903330604,15.84611601,173.79,173.78,0.7]
["bitfinex","SOLUSD",1753903330908,15.84611601,173.79,173.76,60.18]
["bitfinex","SOLUSD",1753903331211,15.84611601,173.77,173.73,10.0]
["bitfinex","SOLUSD",1753903331378,15.84611601,173.74,173.73,10.0]
["bitfinex","SOLUSD",1753903331575,15.84611601,173.74,173.7,50.84]
["bitfinex","SOLUSD",1753903331809,15.84611601,173.74,173.71,0.7]
["bitfinex","SOLUSD",1753903332112,16.78468397,173.81,173.68,51.52]
["bitfinex","SOLUSD",1753903332113,15.84611601,173.72,173.68,51.52]
["bitfinex","SOLUSD",1753903332410,15.84611601,173.71,173.69,0.7]
["bitfinex","SOLUSD",1753903332609,15.84611601,173.72,173.69,0.7]
["bitfinex","SOLUSD",1753903332781,15.84611601,173.72,173.7,10.0]
["bitfinex","SOLUSD",1753903332990,15.84611601,173.72,173.69,0.7]
["bitfinex","SOLUSD",1753903333594,15.84611601,173.71,173.67,28.5897999]
["bitfinex","SOLUSD",1753903333794,16.78468397,173.76,173.67,28.5897999]
["bitfinex","SOLUSD",1753903333795,15.84611601,173.68,173.67,38.5897999]
["bitfinex","SOLUSD",1753903334022,15.84611601,173.68,173.66,10.0]
["bitfinex","SOLUSD",1753903334191,32.63079998,173.76,173.63,28.11533486]
["bitfinex","SOLUSD",1753903334392,16.78468397,173.75,173.63,28.11533486]
["bitfinex","SOLUSD",1753903334804,16.78468397,173.75,173.64,40.66857061]
["bitfinex","SOLUSD",1753903335400,16.78468397,173.77,173.64,40.66857061]
["bitfinex","SOLUSD",1753903335717,16.78468397,173.77,173.64,41.36857061]
["bitfinex","SOLUSD",1753903336118,16.78468397,173.77,173.64,29.67295737]
["bitfinex","SOLUSD",1753903336497,16.78468397,173.77,173.61,38.14491307]
["bitfinex","SOLUSD",1753903337020,16.78468397,173.77,173.61,53.99102908]
["bitfinex","SOLUSD",1753903337196,16.78468397,173.75,173.63,28.11533486]
["bitfinex","SOLUSD",1753903337403,16.78468397,173.73,173.63,28.11533486]
["bitfinex","SOLUSD",1753903338108,55.77525931,173.76,173.61,38.14491307]
["bitfinex","SOLUSD",1753903338418,16.78468397,173.75,173.63,28.81533486]
["bitfinex","SOLUSD",1753903338595,16.78468397,173.75,173.63,44.66145087]
["bitfinex","SOLUSD",1753903338796,16.78468397,173.75,173.65,15.84611601]
["bitfinex","SOLUSD",1753903339092,16.78468397,173.75,173.64,29.67295737]
["bitfinex","SOLUSD",1753903339093,10.5366,173.78,173.71,15.84611601]
["bitfinex","SOLUSD",1753903339300,10.5366,173.78,173.69,15.84611601]
["bitfinex","SOLUSD",1753903339509,16.78468397,173.77,173.7,16.54611601]
["bitfinex","SOLUSD",1753903339702,16.78468397,173.77,173.7,0.7]
["bitfinex","SOLUSD",1753903340227,16.81468397,173.77,173.7,0.7]
["bitfinex","SOLUSD",1753903341128,34.10468397,173.77,173.67,0.7]
["bitfinex","SOLUSD",1753903341326,16.81468397,173.77,173.67,0.7]
["bitfinex","SOLUSD",1753903341534,16.81468397,173.77,173.67,16.54611601]
["bitfinex","SOLUSD",1753903341728,34.12920197,173.77,173.67,16.54611601]
["bitfinex","SOLUSD",1753903341908,34.12920197,173.77,173.67,0.7]
["bitfinex","SOLUSD",1753903342227,34.12920197,173.77,173.67,16.54611601]
["bitfinex","SOLUSD",1753903342428,16.81468397,173.77,173.7,15.84611601]
["bitfinex","SOLUSD",1753903342603,16.81468397,173.77,173.72,15.84611601]
["bitfinex","SOLUSD",1753903342813,16.81468397,173.77,173.73,0.7]
["bitfinex","SOLUSD",1753903343010,16.81468397,173.77,173.69,10.0]
["bitfinex","SOLUSD",1753903343011,0.03,173.77,173.75,15.84611601]
["bitfinex","SOLUSD",1753903343306,0.03,173.77,173.76,16.54611601]
["bitfinex","SOLUSD",1753903343716,17.304531,173.86,173.76,26.54611601]
["bitfinex","SOLUSD",1753903343920,0.03,173.87,173.77,0.7]
["bitfinex","SOLUSD",1753903344101,16.78468397,173.85,173.77,0.7]
["bitfinex","SOLUSD",1753903344313,16.78468397,173.85,173.75,16.54611601]
["bitfinex","SOLUSD",1753903344512,16.78468397,173.85,173.77,10.0]
["bitfinex","SOLUSD",1753903344729,16.78468397,173.85,173.78,0.7]
["bitfinex","SOLUSD",1753903345046,16.78468397,173.85,173.78,16.54611601]
["bitfinex","SOLUSD",1753903345210,16.78468397,173.85,173.78,0.7]
["bitfinex","SOLUSD",1753903345411,16.78468397,173.85,173.79,15.84611601]
["bitfinex","SOLUSD",1753903345612,16.78468397,173.85,173.79,15.85188496]
["bitfinex","SOLUSD",1753903345830,16.78468397,173.85,173.78,16.55188496]
["bitfinex","SOLUSD",1753903346339,16.78468397,173.85,173.78,0.7]
["bitfinex","SOLUSD",1753903346542,16.78468397,173.85,173.77,25.85188496]
["bitfinex","SOLUSD",1753903346743,16.81468397,173.85,173.77,10.0]
["bitfinex","SOLUSD",1753903346912,16.81468397,173.85,173.75,0.7]
["bitfinex","SOLUSD",1753903347116,0.03,173.85,173.75,16.55188496]
["bitfinex","SOLUSD",1753903347445,17.306528,173.85,173.77,15.85188496]
["bitfinex","SOLUSD",1753903347640,16.78468397,173.84,173.79,15.85188496]
["bitfinex","SOLUSD",1753903348044,32.63656897,173.87,173.8,0.7]
["bitfinex","SOLUSD",1753903348426,0.03,173.86,173.77,15.85188496]
["bitfinex","SOLUSD",1753903348611,0.03,173.86,173.76,0.7]
["bitfinex","SOLUSD",1753903349131,0.03,173.86,173.73,26.55188496]
["bitfinex","SOLUSD",1753903349314,32.63656897,173.87,173.77,15.85188496]
["bitfinex","SOLUSD",1753903349516,32.63656897,173.87,173.76,0.7]
["bitfinex","SOLUSD",1753903349517,32.63656897,173.87,173.78,0.7]
["bitfinex","SOLUSD",1753903349815,32.63656897,173.87,173.78,16.55188496]
["bitfinex","SOLUSD",1753903349816,17.29,173.86,173.78,16.55188496]
["bitfinex","SOLUSD",1753903350044,16.78468397,173.85,173.78,16.55188496]
["bitfinex","SOLUSD",1753903350341,16.78468397,173.85,173.78,0.7]
["bitfinex","SOLUSD",1753903350542,16.78468397,173.85,173.78,16.55188496]
["bitfinex","SOLUSD",1753903350828,16.78468397,173.87,173.83,15.85188496]
["bitfinex","SOLUSD",1753903351050,16.78468397,173.87,173.84,0.7]
["bitfinex","SOLUSD",1753903351216,16.81468397,173.89,173.85,0.7]
["bitfinex","SOLUSD",1753903351411,16.81468397,173.89,173.84,15.85188496]
["bitfinex","SOLUSD",1753903351412,16.81468397,173.89,173.82,16.55188496]
["bitfinex","SOLUSD",1753903351615,0.03,173.89,173.82,16.55188496]
["bitfinex","SOLUSD",1753903352214,0.03,173.89,173.82,0.7]
["bitfinex","SOLUSD",1753903352426,16.78468397,173.87,173.79,50.43]
["bitfinex","SOLUSD",1753903353038,34.07468397,173.87,173.79,0.67]
["bitfinex","SOLUSD",1753903353249,34.07468397,173.87,173.79,16.52188496]
["bitfinex","SOLUSD",1753903353428,34.07468397,173.87,173.79,0.67]
["bitfinex","SOLUSD",1753903354114,34.07468397,173.87,173.79,16.52188496]
["bitfinex","SOLUSD",1753903354322,4.73075499,173.89,173.8,15.85188496]
["bitfinex","SOLUSD",1753903354543,22.02075499,173.89,173.81,16.52188496]
["bitfinex","SOLUSD",1753903354719,4.73075499,173.89,173.84,15.85188496]
["bitfinex","SOLUSD",1753903354924,4.73075499,173.89,173.85,0.67]
["bitfinex","SOLUSD",1753903355322,4.73075499,173.89,173.85,15.85188496]
["bitfinex","SOLUSD",1753903355530,4.73075499,173.89,173.86,0.67]
["bitfinex","SOLUSD",1753903355732,4.73075499,173.89,173.87,0.67]
["bitfinex","SOLUSD",1753903355947,21.51543896,173.89,173.88,0.67]
["bitfinex","SOLUSD",1753903356268,4.73075499,173.89,173.85,10.67]
["bitfinex","SOLUSD",1753903356431,4.73075499,173.89,173.86,0.67]
["bitfinex","SOLUSD",1753903356645,4.73075499,173.89,173.84,15.85188496]
["bitfinex","SOLUSD",1753903356962,4.73075499,173.89,173.82,25.85188496]
["bitfinex","SOLUSD",1753903357135,4.73075499,173.89,173.84,16.52188496]
["bitfinex","SOLUSD",1753903357330,4.73075499,173.89,173.85,0.67]
["bitfinex","SOLUSD",1753903357555,16.78468397,173.88,173.82,10.67]
["bitfinex","SOLUSD",1753903357856,16.78468397,173.88,173.83,16.52188496]
["bitfinex","SOLUSD",1753903358062,16.78468397,173.88,173.83,0.67]
["bitfinex","SOLUSD",1753903358267,16.78468397,173.88,173.83,15.85188496]
["bitfinex","SOLUSD",1753903358440,16.78468397,173.88,173.84,0.67]
["bitfinex","SOLUSD",1753903359054,16.78468397,173.88,173.8,0.67]
["bitfinex","SOLUSD",1753903359355,34.07468397,173.88,173.8,0.67]
["bitfinex","SOLUSD",1753903359949,16.78468397,173.88,173.8,16.52188496]
["bitfinex","SOLUSD",1753903360152,16.78468397,173.88,173.81,10.67]
["bitfinex","SOLUSD",1753903360459,16.78468397,173.88,173.82,0.67]
["bitfinex","SOLUSD",1753903360639,33.56936797,173.88,173.79,60.31]
["bitfinex","SOLUSD",1753903360843,33.56936797,173.88,173.79,50.31]
["bitfinex","SOLUSD",1753903361047,17.29,173.87,173.79,60.31]
["bitfinex","SOLUSD",1753903361360,17.29,173.87,173.79,50.31]
["bitfinex","SOLUSD",1753903361559,16.784684,173.88,173.8,15.85188496]
["bitfinex","SOLUSD",1753903361867,0.03,173.87,173.79,49.64]
["bitfinex","SOLUSD",1753903362045,16.78468397,173.84,173.74,0.67]
["bitfinex","SOLUSD",1753903362252,16.78468397,173.82,173.77,0.06]
["bitfinex","SOLUSD",1753903362436,17.29,173.81,173.77,0.06]
["bitfinex","SOLUSD",1753903362637,17.32,173.81,173.77,0.06]
["bitfinex","SOLUSD",1753903362935,16.78468397,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903363151,34.07468397,173.78,173.77,0.06]
["bitfinex","SOLUSD",1753903363357,17.29,173.8,173.77,0.06]
["bitfinex","SOLUSD",1753903363657,16.78468397,173.82,173.77,0.06]
["bitfinex","SOLUSD",1753903364248,16.78468397,173.82,173.77,0.73]
["bitfinex","SOLUSD",1753903364460,16.78468397,173.82,173.77,0.06]
["bitfinex","SOLUSD",1753903364643,16.78468397,173.86,173.78,0.67]
["bitfinex","SOLUSD",1753903364955,16.78468397,173.86,173.79,15.85188496]
["bitfinex","SOLUSD",1753903365160,16.78468397,173.86,173.78,10.67]
["bitfinex","SOLUSD",1753903365161,16.78468397,173.87,173.8,16.52188496]
["bitfinex","SOLUSD",1753903365340,4.73075499,173.89,173.83,15.85188496]
["bitfinex","SOLUSD",1753903365535,4.73075499,173.89,173.84,16.52188496]
["bitfinex","SOLUSD",1753903365735,4.73075499,173.89,173.83,10.0]
["bitfinex","SOLUSD",1753903365736,16.78468397,173.88,173.85,0.67]
["bitfinex","SOLUSD",1753903366037,15.911885,173.88,173.86,0.67]
["bitfinex","SOLUSD",1753903366255,4.73075499,173.89,173.83,26.52188496]
["bitfinex","SOLUSD",1753903366441,16.78468397,173.88,173.83,0.67]
["bitfinex","SOLUSD",1753903366641,17.29,173.87,173.8,0.67]
["bitfinex","SOLUSD",1753903366944,16.81468397,173.88,173.77,0.06]
["bitfinex","SOLUSD",1753903366945,34.07468397,173.86,173.77,10.06]
["bitfinex","SOLUSD",1753903367141,34.07468397,173.86,173.77,10.73]
["bitfinex","SOLUSD",1753903367339,34.07468397,173.86,173.8,10.0]
["bitfinex","SOLUSD",1753903367540,34.07468397,173.86,173.8,0.67]
["bitfinex","SOLUSD",1753903367753,34.07468397,173.86,173.77,15.91188496]
["bitfinex","SOLUSD",1753903367754,34.07468397,173.86,173.77,0.73]
["bitfinex","SOLUSD",1753903368948,34.07468397,173.86,173.77,26.58188496]
["bitfinex","SOLUSD",1753903369339,34.07468397,173.86,173.78,10.0]
["bitfinex","SOLUSD",1753903369650,34.07468397,173.86,173.77,16.58188496]
["bitfinex","SOLUSD",1753903369651,16.78468397,173.85,173.8,15.85188496]
["bitfinex","SOLUSD",1753903369962,4.73075499,173.89,173.83,15.85188496]
["bitfinex","SOLUSD",1753903370265,4.73075499,173.89,173.86,15.85188496]
["bitfinex","SOLUSD",1753903370470,4.73075499,173.89,173.86,0.67]
["bitfinex","SOLUSD",1753903370959,4.73075499,173.89,173.87,16.52188496]
["bitfinex","SOLUSD",1753903371162,16.78468397,173.88,173.83,10.67]
["bitfinex","SOLUSD",1753903371344,16.78468397,173.88,173.84,10.67]
["bitfinex","SOLUSD",1753903371540,16.78468397,173.88,173.82,10.0]
["bitfinex","SOLUSD",1753903371861,16.78468397,173.88,173.82,26.52188496]
["bitfinex","SOLUSD",1753903372036,16.78468397,173.88,173.83,10.0]
["bitfinex","SOLUSD",1753903372233,16.78468397,173.88,173.84,0.67]
["bitfinex","SOLUSD",1753903372463,4.73075499,173.89,173.85,0.67]
["bitfinex","SOLUSD",1753903373371,16.78468397,173.88,173.82,10.0]
["bitfinex","SOLUSD",1753903373543,16.78468397,173.88,173.81,60.07]
["bitfinex","SOLUSD",1753903373746,16.78468397,173.88,173.81,49.4]
["bitfinex","SOLUSD",1753903374060,34.07468397,173.88,173.81,49.4]
["bitfinex","SOLUSD",1753903374259,34.07468397,173.88,173.78,0.67]
["bitfinex","SOLUSD",1753903374462,34.10468397,173.88,173.78,10.67]
["bitfinex","SOLUSD",1753903374760,34.10468397,173.88,173.78,0.67]
["bitfinex","SOLUSD",1753903374962,34.10468397,173.88,173.77,0.06]
["bitfinex","SOLUSD",1753903374963,0.03,173.87,173.77,0.06]
["bitfinex","SOLUSD",1753903376142,34.07468397,173.86,173.77,0.06]
["bitfinex","SOLUSD",1753903376477,0.03,173.85,173.77,0.06]
["bitfinex","SOLUSD",1753903376975,34.07468397,173.83,173.77,0.06]
["bitfinex","SOLUSD",1753903378361,51.38320797,173.83,173.77,0.06]
["bitfinex","SOLUSD",1753903380172,34.07468397,173.83,173.77,0.06]
["bitfinex","SOLUSD",1753903380348,0.03,173.82,173.77,0.06]
["bitfinex","SOLUSD",1753903380671,68.64468397,173.8,173.77,0.03]
["bitfinex","SOLUSD",1753903380870,39.90298397,173.78,173.75,0.06]
["bitfinex","SOLUSD",1753903381175,68.64468397,173.76,173.59,0.77]
["bitfinex","SOLUSD",1753903381471,34.07468397,173.74,173.59,0.77]
["bitfinex","SOLUSD",1753903381711,46.08108397,173.7,173.59,0.77]
["bitfinex","SOLUSD",1753903381976,51.90938397,173.7,173.59,0.1]
["bitfinex","SOLUSD",1753903382743,51.90938397,173.7,173.6,0.71]
["bitfinex","SOLUSD",1753903383378,51.90938397,173.7,173.59,0.1]
["bitfinex","SOLUSD",1753903383591,34.07468397,173.68,173.59,0.1]
["bitfinex","SOLUSD",1753903383751,34.07468397,173.66,173.59,0.1]
["bitfinex","SOLUSD",1753903383952,34.07468397,173.64,173.59,0.1]
["bitfinex","SOLUSD",1753903384768,16.78468397,173.62,173.59,0.1]
["bitfinex","SOLUSD",1753903384975,16.78468397,173.6,173.59,0.1]
["bitfinex","SOLUSD",1753903386095,16.78468397,173.61,173.59,0.1]
["bitfinex","SOLUSD",1753903386274,28.58178229,173.76,173.59,0.81]
["bitfinex","SOLUSD",1753903386475,12.668,173.74,173.6,15.85188496]
["bitfinex","SOLUSD",1753903386700,49.14,173.73,173.62,15.85188496]
["bitfinex","SOLUSD",1753903386925,49.14,173.73,173.64,15.85188496]
["bitfinex","SOLUSD",1753903387211,26.0,173.7,173.63,0.71]
["bitfinex","SOLUSD",1753903387422,49.14,173.73,173.63,0.71]
["bitfinex","SOLUSD",1753903387423,26.0,173.69,173.63,0.71]
["bitfinex","SOLUSD",1753903387590,16.78468397,173.68,173.59,0.1]
["bitfinex","SOLUSD",1753903387775,26.0,173.65,173.59,0.81]
["bitfinex","SOLUSD",1753903387982,26.0,173.61,173.59,0.81]
["bitfinex","SOLUSD",1753903388506,26.0,173.61,173.59,0.1]
["bitfinex","SOLUSD",1753903388878,49.14,173.68,173.59,0.1]
["bitfinex","SOLUSD",1753903389079,26.0,173.64,173.6,0.71]
["bitfinex","SOLUSD",1753903389389,26.0,173.64,173.6,10.71]
["bitfinex","SOLUSD",1753903389588,26.0,173.65,173.61,0.71]
["bitfinex","SOLUSD",1753903389796,26.0,173.64,173.61,0.71]
["bitfinex","SOLUSD",1753903389993,49.14,173.68,173.62,10.71]
["bitfinex","SOLUSD",1753903390304,153.3018,173.76,173.59,0.1]
["bitfinex","SOLUSD",1753903390305,65.86468397,173.73,173.63,10.71]
["bitfinex","SOLUSD",1753903390500,65.86468397,173.73,173.63,10.0]
["bitfinex","SOLUSD",1753903390678,49.08,173.73,173.66,10.0]
["bitfinex","SOLUSD",1753903390877,26.0,173.7,173.65,10.0]
["bitfinex","SOLUSD",1753903391395,16.78468397,173.72,173.64,10.0]
["bitfinex","SOLUSD",1753903391603,49.08,173.73,173.61,15.85188496]
["bitfinex","SOLUSD",1753903391604,49.08,173.73,173.67,10.0]
["bitfinex","SOLUSD",1753903391916,49.08,173.73,173.68,10.0]
["bitfinex","SOLUSD",1753903392074,16.78468397,173.76,173.69,10.0]
["bitfinex","SOLUSD",1753903392402,26.0,173.72,173.68,10.0]
["bitfinex","SOLUSD",1753903392585,26.0,173.72,173.69,10.71]
["bitfinex","SOLUSD",1753903392787,12.668,173.85,173.73,10.0]
["bitfinex","SOLUSD",1753903392997,12.668,173.85,173.74,10.71]
["bitfinex","SOLUSD",1753903392998,15.851885,173.81,173.74,10.71]
["bitfinex","SOLUSD",1753903393399,16.78468397,173.8,173.73,10.0]
["bitfinex","SOLUSD",1753903393601,26.0,173.77,173.71,10.71]
["bitfinex","SOLUSD",1753903393826,15.851885,173.81,173.74,10.0]
["bitfinex","SOLUSD",1753903393987,15.851885,173.81,173.73,10.0]
["bitfinex","SOLUSD",1753903394192,26.0,173.78,173.73,10.0]
["bitfinex","SOLUSD",1753903394514,15.851885,173.81,173.74,0.71]
["bitfinex","SOLUSD",1753903394716,26.0,173.77,173.72,10.0]
["bitfinex","SOLUSD",1753903394905,26.0,173.76,173.72,10.71]
["bitfinex","SOLUSD",1753903395220,26.0,173.76,173.73,0.71]
["bitfinex","SOLUSD",1753903395397,26.0,173.77,173.73,10.71]
["bitfinex","SOLUSD",1753903395810,26.0,173.77,173.74,10.71]
["bitfinex","SOLUSD",1753903396006,26.0,173.79,173.75,0.71]
["bitfinex","SOLUSD",1753903396198,26.0,173.79,173.75,10.71]
["bitfinex","SOLUSD",1753903396398,15.851885,173.81,173.75,10.71]
["bitfinex","SOLUSD",1753903396591,49.0,173.82,173.75,10.71]
["bitfinex","SOLUSD",1753903396812,49.0,173.82,173.74,10.0]
["bitfinex","SOLUSD",1753903396992,49.0,173.82,173.7,10.0]
["bitfinex","SOLUSD",1753903396993,26.0,173.74,173.7,10.0]
["bitfinex","SOLUSD",1753903397517,26.0,173.74,173.7,10.71]
["bitfinex","SOLUSD",1753903397699,26.0,173.81,173.72,10.0]
["bitfinex","SOLUSD",1753903397905,16.78468397,173.76,173.7,10.0]
["bitfinex","SOLUSD",1753903398118,26.0,173.73,173.68,10.71]
["bitfinex","SOLUSD",1753903398495,26.0,173.77,173.71,10.0]
["bitfinex","SOLUSD",1753903398797,16.78468397,173.82,173.73,10.0]
["bitfinex","SOLUSD",1753903399001,48.94,173.8,173.73,10.0]
["bitfinex","SOLUSD",1753903399509,16.78468397,173.83,173.75,10.0]
["bitfinex","SOLUSD",1753903399715,0.5,173.82,173.74,10.0]
["bitfinex","SOLUSD",1753903399907,26.0,173.8,173.72,10.0]
["bitfinex","SOLUSD",1753903400108,0.5,173.82,173.72,10.0]
["bitfinex","SOLUSD",1753903400304,0.5,173.82,173.69,10.0]
["bitfinex","SOLUSD",1753903400532,26.0,173.72,173.67,10.0]
["bitfinex","SOLUSD",1753903400737,26.0,173.72,173.66,10.0]
["bitfinex","SOLUSD",1753903400946,26.0,173.72,173.64,10.0]
["bitfinex","SOLUSD",1753903401243,26.0,173.68,173.62,0.71]
["bitfinex","SOLUSD",1753903401559,26.0,173.67,173.62,0.71]
["bitfinex","SOLUSD",1753903401713,26.0,173.67,173.64,10.0]
["bitfinex","SOLUSD",1753903402052,26.0,173.67,173.59,7.2769]
["bitfinex","SOLUSD",1753903402053,26.0,173.67,173.62,10.71]
["bitfinex","SOLUSD",1753903402253,26.0,173.67,173.63,0.71]
["bitfinex","SOLUSD",1753903402413,26.0,173.67,173.61,0.06]
["bitfinex","SOLUSD",1753903402414,26.0,173.67,173.64,10.71]
["bitfinex","SOLUSD",1753903402749,26.0,173.71,173.66,10.0]
["bitfinex","SOLUSD",1753903402912,26.0,173.7,173.63,10.71]
["bitfinex","SOLUSD",1753903403117,26.0,173.69,173.63,0.71]
["bitfinex","SOLUSD",1753903403319,26.0,173.69,173.64,0.71]
["bitfinex","SOLUSD",1753903403731,26.0,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903403937,48.86,173.74,173.68,10.0]
["bitfinex","SOLUSD",1753903404335,26.0,173.71,173.67,10.0]
["bitfinex","SOLUSD",1753903404851,26.0,173.7,173.65,10.0]
["bitfinex","SOLUSD",1753903405045,26.0,173.7,173.61,0.06]
["bitfinex","SOLUSD",1753903405046,26.5,173.7,173.62,10.0]
["bitfinex","SOLUSD",1753903405252,26.5,173.69,173.62,10.0]
["bitfinex","SOLUSD",1753903405548,26.0,173.69,173.63,10.71]
["bitfinex","SOLUSD",1753903405755,6.1614,173.83,173.68,10.0]
["bitfinex","SOLUSD",1753903405949,49.92656897,173.77,173.68,10.71]
["bitfinex","SOLUSD",1753903406151,34.07468397,173.77,173.68,10.71]
["bitfinex","SOLUSD",1753903406371,26.0,173.74,173.67,10.0]
["bitfinex","SOLUSD",1753903406568,26.0,173.7,173.64,10.0]
["bitfinex","SOLUSD",1753903406770,26.0,173.7,173.61,10.06]
["bitfinex","SOLUSD",1753903406771,26.5,173.7,173.61,10.06]
["bitfinex","SOLUSD",1753903406929,26.0,173.66,173.61,10.06]
["bitfinex","SOLUSD",1753903407127,26.0,173.65,173.61,0.06]
["bitfinex","SOLUSD",1753903407366,26.5,173.65,173.61,0.06]
["bitfinex","SOLUSD",1753903407540,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903408138,26.0,173.64,173.61,0.06]
["bitfinex","SOLUSD",1753903408330,26.0,173.64,173.63,0.06]
["bitfinex","SOLUSD",1753903408936,60.57468397,173.64,173.63,0.06]
["bitfinex","SOLUSD",1753903409160,17.29,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903409336,66.07,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903409743,66.51,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903409943,0.44,173.66,173.61,0.06]
["bitfinex","SOLUSD",1753903410147,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903410663,26.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903410831,48.78,173.66,173.61,10.77]
["bitfinex","SOLUSD",1753903411035,16.78468397,173.65,173.61,0.06]
["bitfinex","SOLUSD",1753903411256,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903411955,26.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903412761,43.22468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903413059,91.96468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903413530,36.0,173.64,173.61,0.06]
["bitfinex","SOLUSD",1753903413735,10.0,173.64,173.61,0.06]
["bitfinex","SOLUSD",1753903413936,26.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903415145,16.78468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903415553,83.21468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903416637,74.68,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903417267,91.46468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903418052,42.78468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903418252,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903418464,48.66,173.65,173.61,10.77]
["bitfinex","SOLUSD",1753903418763,48.66,173.65,173.61,10.06]
["bitfinex","SOLUSD",1753903418962,48.66,173.65,173.61,0.06]
["bitfinex","SOLUSD",1753903419171,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903419376,26.0,173.62,173.61,10.06]
["bitfinex","SOLUSD",1753903419869,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903420480,16.78468397,173.7,173.63,10.0]
["bitfinex","SOLUSD",1753903420766,48.62,173.67,173.62,10.0]
["bitfinex","SOLUSD",1753903421073,26.0,173.64,173.61,10.77]
["bitfinex","SOLUSD",1753903421276,26.0,173.64,173.61,10.06]
["bitfinex","SOLUSD",1753903421590,48.62,173.67,173.61,0.06]
["bitfinex","SOLUSD",1753903421591,34.51468397,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903421745,83.13468397,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903422071,82.69468397,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903423466,82.65468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903423765,48.58,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903424063,48.61,173.65,173.61,0.77]
["bitfinex","SOLUSD",1753903424248,0.03,173.65,173.61,10.06]
["bitfinex","SOLUSD",1753903424450,0.03,173.65,173.64,10.0]
["bitfinex","SOLUSD",1753903424845,0.03,173.65,173.64,10.71]
["bitfinex","SOLUSD",1753903425562,64.411885,173.75,173.67,10.0]
["bitfinex","SOLUSD",1753903425764,26.0,173.7,173.66,10.0]
["bitfinex","SOLUSD",1753903426078,26.0,173.66,173.62,10.0]
["bitfinex","SOLUSD",1753903426370,20.78318124,173.69,173.61,0.77]
["bitfinex","SOLUSD",1753903426371,48.54,173.71,173.63,10.71]
["bitfinex","SOLUSD",1753903426667,3.99870025,173.7,173.68,10.0]
["bitfinex","SOLUSD",1753903426877,17.29,173.75,173.68,10.0]
["bitfinex","SOLUSD",1753903427080,26.0,173.71,173.68,10.0]
["bitfinex","SOLUSD",1753903427288,34.07468397,173.74,173.69,10.0]
["bitfinex","SOLUSD",1753903427581,4.00020727,173.73,173.7,10.0]
["bitfinex","SOLUSD",1753903427778,26.0,173.71,173.67,10.0]
["bitfinex","SOLUSD",1753903427956,26.0,173.71,173.66,10.0]
["bitfinex","SOLUSD",1753903428572,26.0,173.71,173.66,10.71]
["bitfinex","SOLUSD",1753903428875,26.0,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903429064,26.0,173.69,173.63,0.71]
["bitfinex","SOLUSD",1753903429065,26.0,173.67,173.63,10.71]
["bitfinex","SOLUSD",1753903429263,26.0,173.67,173.63,0.71]
["bitfinex","SOLUSD",1753903429579,26.0,173.71,173.66,10.0]
["bitfinex","SOLUSD",1753903429763,26.0,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903429963,26.0,173.69,173.66,10.0]
["bitfinex","SOLUSD",1753903430276,26.0,173.68,173.64,10.0]
["bitfinex","SOLUSD",1753903430518,26.0,173.68,173.62,10.71]
["bitfinex","SOLUSD",1753903430659,26.0,173.68,173.62,0.71]
["bitfinex","SOLUSD",1753903430858,26.0,173.65,173.62,10.0]
["bitfinex","SOLUSD",1753903431457,26.0,173.66,173.63,0.71]
["bitfinex","SOLUSD",1753903431956,26.0,173.66,173.62,10.0]
["bitfinex","SOLUSD",1753903432383,26.0,173.66,173.62,10.71]
["bitfinex","SOLUSD",1753903432765,26.0,173.66,173.61,0.06]
["bitfinex","SOLUSD",1753903432766,26.0,173.66,173.63,10.71]
["bitfinex","SOLUSD",1753903432962,26.0,173.67,173.63,10.71]
["bitfinex","SOLUSD",1753903433363,26.0,173.67,173.63,10.0]
["bitfinex","SOLUSD",1753903433689,26.0,173.67,173.63,10.71]
["bitfinex","SOLUSD",1753903434362,26.0,173.67,173.64,0.71]
["bitfinex","SOLUSD",1753903434580,0.03,173.69,173.67,10.0]
["bitfinex","SOLUSD",1753903434785,0.03,173.69,173.67,0.71]
["bitfinex","SOLUSD",1753903435080,0.03,173.69,173.67,10.0]
["bitfinex","SOLUSD",1753903435394,26.03,173.69,173.68,0.71]
["bitfinex","SOLUSD",1753903435581,26.03,173.69,173.61,0.06]
["bitfinex","SOLUSD",1753903435582,26.03,173.69,173.64,10.71]
["bitfinex","SOLUSD",1753903435887,26.0,173.68,173.65,10.0]
["bitfinex","SOLUSD",1753903436076,0.03,173.69,173.65,0.71]
["bitfinex","SOLUSD",1753903436281,26.0,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903436476,26.0,173.68,173.67,10.71]
["bitfinex","SOLUSD",1753903436982,26.03,173.69,173.67,10.0]
["bitfinex","SOLUSD",1753903437362,26.03,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903438269,26.03,173.69,173.64,10.0]
["bitfinex","SOLUSD",1753903438465,26.03,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903438672,26.03,173.69,173.64,10.71]
["bitfinex","SOLUSD",1753903438903,26.0,173.68,173.64,10.71]
["bitfinex","SOLUSD",1753903439195,26.0,173.68,173.65,10.0]
["bitfinex","SOLUSD",1753903439365,26.47,173.68,173.61,10.77]
["bitfinex","SOLUSD",1753903439568,26.0,173.67,173.62,10.0]
["bitfinex","SOLUSD",1753903439797,26.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903440587,26.0,173.67,173.62,0.71]
["bitfinex","SOLUSD",1753903440792,26.0,173.67,173.61,0.06]
["bitfinex","SOLUSD",1753903440793,26.0,173.65,173.61,0.06]
["bitfinex","SOLUSD",1753903441371,26.0,173.65,173.62,0.71]
["bitfinex","SOLUSD",1753903441582,16.78468397,173.68,173.63,10.71]
["bitfinex","SOLUSD",1753903441877,0.03,173.69,173.64,0.68]
["bitfinex","SOLUSD",1753903442070,17.28468397,173.69,173.62,10.0]
["bitfinex","SOLUSD",1753903442270,26.0,173.66,173.62,10.0]
["bitfinex","SOLUSD",1753903442482,26.0,173.66,173.62,10.68]
["bitfinex","SOLUSD",1753903442690,26.0,173.66,173.64,10.0]
["bitfinex","SOLUSD",1753903442995,26.0,173.67,173.65,0.68]
["bitfinex","SOLUSD",1753903443196,0.03,173.69,173.66,10.68]
["bitfinex","SOLUSD",1753903443388,0.03,173.69,173.68,10.0]
["bitfinex","SOLUSD",1753903444573,0.03,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903444779,0.03,173.69,173.67,10.0]
["bitfinex","SOLUSD",1753903445599,0.03,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903446015,0.03,173.69,173.63,10.0]
["bitfinex","SOLUSD",1753903446016,26.0,173.66,173.63,10.0]
["bitfinex","SOLUSD",1753903446493,26.0,173.66,173.62,10.0]
["bitfinex","SOLUSD",1753903446685,26.0,173.64,173.61,0.06]
["bitfinex","SOLUSD",1753903447172,26.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903448374,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903448977,42.78468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903449402,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903449811,26.0,173.62,173.61,0.74]
["bitfinex","SOLUSD",1753903450012,26.0,173.63,173.62,10.0]
["bitfinex","SOLUSD",1753903450380,26.0,173.63,173.61,10.06]
["bitfinex","SOLUSD",1753903450877,26.0,173.63,173.62,10.0]
["bitfinex","SOLUSD",1753903451186,26.0,173.63,173.61,10.06]
["bitfinex","SOLUSD",1753903451390,26.0,173.63,173.62,10.0]
["bitfinex","SOLUSD",1753903451592,26.0,173.63,173.61,10.06]
["bitfinex","SOLUSD",1753903451777,26.0,173.63,173.62,10.0]
["bitfinex","SOLUSD",1753903452386,10.0,173.68,173.64,10.0]
["bitfinex","SOLUSD",1753903452720,0.03,173.69,173.64,10.0]
["bitfinex","SOLUSD",1753903452879,0.03,173.69,173.65,0.68]
["bitfinex","SOLUSD",1753903453081,0.03,173.69,173.68,10.0]
["bitfinex","SOLUSD",1753903453289,0.47,173.81,173.74,10.0]
["bitfinex","SOLUSD",1753903453524,69.03895439,173.82,173.75,10.0]
["bitfinex","SOLUSD",1753903453679,3.61895439,173.81,173.77,10.0]
["bitfinex","SOLUSD",1753903453880,0.03,173.82,173.81,10.0]
["bitfinex","SOLUSD",1753903454104,0.03,173.82,173.76,10.68]
["bitfinex","SOLUSD",1753903454411,0.03,173.82,173.77,10.0]
["bitfinex","SOLUSD",1753903454613,26.0,173.81,173.77,10.0]
["bitfinex","SOLUSD",1753903454908,0.03,173.82,173.78,10.68]
["bitfinex","SOLUSD",1753903455098,0.03,173.82,173.79,10.0]
["bitfinex","SOLUSD",1753903455298,0.03,173.82,173.8,10.0]
["bitfinex","SOLUSD",1753903455498,0.03,173.82,173.81,10.0]
["bitfinex","SOLUSD",1753903456110,0.03,173.82,173.77,10.68]
["bitfinex","SOLUSD",1753903456311,0.03,173.82,173.77,10.0]
["bitfinex","SOLUSD",1753903456312,26.0,173.78,173.77,10.0]
["bitfinex","SOLUSD",1753903456611,26.0,173.77,173.75,10.0]
["bitfinex","SOLUSD",1753903456814,26.0,173.77,173.74,10.0]
["bitfinex","SOLUSD",1753903457013,26.0,173.77,173.72,10.0]
["bitfinex","SOLUSD",1753903457216,26.0,173.77,173.75,10.0]
["bitfinex","SOLUSD",1753903457521,26.0,173.77,173.72,0.68]
["bitfinex","SOLUSD",1753903457522,26.0,173.77,173.72,10.68]
["bitfinex","SOLUSD",1753903457688,26.0,173.73,173.7,16.0129]
["bitfinex","SOLUSD",1753903457889,26.0,173.73,173.71,10.0]
["bitfinex","SOLUSD",1753903458087,26.0,173.73,173.72,10.0]
["bitfinex","SOLUSD",1753903458434,26.0,173.73,173.7,10.0]
["bitfinex","SOLUSD",1753903458924,26.0,173.71,173.7,10.0]
["bitfinex","SOLUSD",1753903459288,26.0,173.74,173.7,10.0]
["bitfinex","SOLUSD",1753903459508,16.78468397,173.73,173.7,10.0]
["bitfinex","SOLUSD",1753903459906,16.78468397,173.73,173.68,10.0]
["bitfinex","SOLUSD",1753903460109,17.31468397,173.73,173.67,10.0]
["bitfinex","SOLUSD",1753903460321,17.31468397,173.73,173.66,10.0]
["bitfinex","SOLUSD",1753903460911,17.31468397,173.73,173.64,6.6912]
["bitfinex","SOLUSD",1753903460912,23.0709984,173.73,173.65,10.0]
["bitfinex","SOLUSD",1753903461117,23.0709984,173.73,173.67,10.0]
["bitfinex","SOLUSD",1753903461434,42.78468397,173.68,173.62,10.0]
["bitfinex","SOLUSD",1753903461596,42.78468397,173.68,173.61,0.06]
["bitfinex","SOLUSD",1753903461597,26.0,173.63,173.61,0.06]
["bitfinex","SOLUSD",1753903462297,16.78468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903462619,26.0,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903463193,42.78468397,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903463622,45.6198545,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903464314,46.1498545,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903464720,45.6198545,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903464946,51.9095596,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903465637,45.6198545,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903466415,80.1898545,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903466613,45.6198545,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903467021,51.9095596,173.62,173.61,0.06]
["bitfinex","SOLUSD",1753903467539,16.78468397,173.61,173.59,0.1]
["bitfinex","SOLUSD",1753903467846,64.68468397,173.6,173.59,0.1]
["bitfinex","SOLUSD",1753903468732,2.83517053,173.62,173.59,0.78]
["bitfinex","SOLUSD",1753903469040,16.78468397,173.6,173.59,0.78]
["bitfinex","SOLUSD",1753903469236,42.78468397,173.6,173.59,0.78]
["bitfinex","SOLUSD",1753903469445,42.78468397,173.6,173.59,0.1]
["bitfinex","SOLUSD",1753903469734,43.31468397,173.6,173.59,0.1]
["bitfinex","SOLUSD",1753903470519,42.78468397,173.6,173.59,0.1]
["bitfinex","SOLUSD",1753903470718,48.54505263,173.6,173.59,0.1]
["bitfinex","SOLUSD",1753903471536,42.78468397,173.6,173.59,0.1]
["bitfinex","SOLUSD",1753903472119,62.19805263,173.6,173.5,10.0]
["bitfinex","SOLUSD",1753903472441,0.43,173.59,173.5,10.0]
["bitfinex","SOLUSD",1753903472642,42.78468397,173.54,173.49,0.69]
["bitfinex","SOLUSD",1753903472833,42.78468397,173.49,173.46,0.2]
["bitfinex","SOLUSD",1753903473035,90.62468397,173.49,173.46,0.2]
["bitfinex","SOLUSD",1753903473424,91.05468397,173.49,173.46,0.2]
["bitfinex","SOLUSD",1753903473649,0.43,173.48,173.46,0.2]
["bitfinex","SOLUSD",1753903474339,90.62468397,173.49,173.47,0.69]
["bitfinex","SOLUSD",1753903474340,42.78468397,173.49,173.47,0.69]
["bitfinex","SOLUSD",1753903474535,16.78468397,173.51,173.48,0.69]
["bitfinex","SOLUSD",1753903474855,4.81790057,173.51,173.5,10.0]
["bitfinex","SOLUSD",1753903475022,10.0,173.59,173.5,10.69]
["bitfinex","SOLUSD",1753903475223,17.29,173.58,173.53,10.0]
["bitfinex","SOLUSD",1753903475585,16.78468397,173.57,173.53,10.0]
["bitfinex","SOLUSD",1753903475744,34.07468397,173.58,173.52,10.0]
["bitfinex","SOLUSD",1753903475932,26.0,173.55,173.52,10.0]
["bitfinex","SOLUSD",1753903476131,4.64438388,173.58,173.53,10.69]
["bitfinex","SOLUSD",1753903476320,16.78468397,173.6,173.57,10.0]
["bitfinex","SOLUSD",1753903476522,26.0,173.57,173.56,10.0]
["bitfinex","SOLUSD",1753903477027,4.7967755,173.58,173.56,10.69]
["bitfinex","SOLUSD",1753903477344,0.66,173.63,173.57,10.0]
["bitfinex","SOLUSD",1753903477647,16.78468397,173.6,173.57,10.69]
["bitfinex","SOLUSD",1753903477856,50.72323331,173.64,173.59,10.0]
["bitfinex","SOLUSD",1753903478148,26.0,173.61,173.59,10.0]
["bitfinex","SOLUSD",1753903478355,16.78468397,173.63,173.59,10.0]
["bitfinex","SOLUSD",1753903478553,7.63488516,173.64,173.6,10.0]
["bitfinex","SOLUSD",1753903478758,16.78468397,173.65,173.6,10.69]
["bitfinex","SOLUSD",1753903478966,16.78468397,173.65,173.61,10.0]
["bitfinex","SOLUSD",1753903479126,26.0,173.62,173.6,10.69]
["bitfinex","SOLUSD",1753903479445,2.88155202,173.64,173.61,10.0]
["bitfinex","SOLUSD",1753903479647,21.52581451,173.65,173.6,10.0]
["bitfinex","SOLUSD",1753903479852,26.0,173.62,173.59,10.0]
["bitfinex","SOLUSD",1753903480357,26.0,173.6,173.57,10.0]
["bitfinex","SOLUSD",1753903480659,26.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1753903481546,26.0,173.6,173.58,10.0]
["bitfinex","SOLUSD",1753903481959,16.78468397,173.62,173.57,10.0]
["bitfinex","SOLUSD",1753903482135,26.0,173.6,173.59,10.0]
["bitfinex","SOLUSD",1753903483240,2.92229534,173.64,173.59,10.0]
["bitfinex","SOLUSD",1753903483241,26.0,173.62,173.6,10.0]
["bitfinex","SOLUSD",1753903483629,26.0,173.62,173.61,10.0]
["bitfinex","SOLUSD",1753903483961,16.78468397,173.65,173.63,10.0]
["bitfinex","SOLUSD",1753903484257,7.62083014,173.65,173.62,10.0]
["bitfinex","SOLUSD",1753903484426,7.62083014,173.65,173.59,6.1459]
["bitfinex","SOLUSD",1753903484427,4.76434706,173.65,173.64,10.0]
["bitfinex","SOLUSD",1753903484630,16.78468397,173.7,173.64,10.69]
["bitfinex","SOLUSD",1753903484830,16.78468397,173.7,173.66,10.0]
["bitfinex","SOLUSD",1753903484831,26.0,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903485025,26.0,173.67,173.64,0.69]
["bitfinex","SOLUSD",1753903485026,26.0,173.67,173.64,10.0]
["bitfinex","SOLUSD",1753903485249,16.78468397,173.65,173.63,10.0]
["bitfinex","SOLUSD",1753903485433,2.83525677,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903485642,16.78468397,173.69,173.67,10.0]
["bitfinex","SOLUSD",1753903485856,19.61936371,173.69,173.67,10.0]
["bitfinex","SOLUSD",1753903486158,26.0,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903486530,26.0,173.66,173.64,10.0]
["bitfinex","SOLUSD",1753903487134,26.0,173.66,173.63,10.0]
["bitfinex","SOLUSD",1753903487462,26.0,173.65,173.64,10.0]
["bitfinex","SOLUSD",1753903487640,26.0,173.65,173.63,10.0]
["bitfinex","SOLUSD",1753903487842,26.0,173.65,173.64,10.0]
["bitfinex","SOLUSD",1753903488044,26.0,173.66,173.64,10.0]
["bitfinex","SOLUSD",1753903488241,26.0,173.65,173.63,10.0]
["bitfinex","SOLUSD",1753903488448,26.0,173.61,173.6,10.0]
["bitfinex","SOLUSD",1753903488972,26.0,173.61,173.58,10.0]
["bitfinex","SOLUSD",1753903489125,26.0,173.61,173.59,10.0]
["bitfinex","SOLUSD",1753903489328,26.0,173.61,173.6,10.0]
["bitfinex","SOLUSD",1753903489836,26.66,173.65,173.6,10.0]
["bitfinex","SOLUSD",1753903490038,26.0,173.65,173.63,10.0]
["bitfinex","SOLUSD",1753903490254,26.0,173.65,173.64,10.0]
["bitfinex","SOLUSD",1753903490763,26.0,173.67,173.65,10.0]
["bitfinex","SOLUSD",1753903491058,2.83467974,173.69,173.65,10.0]
["bitfinex","SOLUSD",1753903491367,26.0,173.66,173.65,10.0]
["bitfinex","SOLUSD",1753903491668,0.03,173.68,173.66,10.0]
["bitfinex","SOLUSD",1753903491824,0.03,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903492029,0.03,173.68,173.66,10.0]
["bitfinex","SOLUSD",1753903492252,0.03,173.68,173.64,10.0]
["bitfinex","SOLUSD",1753903492253,26.0,173.66,173.64,10.0]
["bitfinex","SOLUSD",1753903492466,26.0,173.62,173.61,10.0]
["bitfinex","SOLUSD",1753903493332,26.0,173.62,173.61,10.69]
["bitfinex","SOLUSD",1753903494051,26.0,173.65,173.64,10.0]
["bitfinex","SOLUSD",1753903494363,26.0,173.67,173.64,10.0]
["bitfinex","SOLUSD",1753903494575,16.81468397,173.68,173.65,10.0]
["bitfinex","SOLUSD",1753903494743,16.81468397,173.68,173.66,10.0]
["bitfinex","SOLUSD",1753903495245,16.81468397,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903495642,0.03,173.68,173.67,10.69]
["bitfinex","SOLUSD",1753903496046,0.03,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903496465,0.03,173.68,173.67,10.69]
["bitfinex","SOLUSD",1753903497043,0.03,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903497245,26.0,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903498044,0.03,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903498369,26.0,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903498741,0.03,173.68,173.66,10.0]
["bitfinex","SOLUSD",1753903498742,26.03,173.68,173.66,10.0]
["bitfinex","SOLUSD",1753903498940,16.78468397,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903499170,16.78468397,173.67,173.61,13.1478]
["bitfinex","SOLUSD",1753903499171,17.44468397,173.67,173.64,10.0]
["bitfinex","SOLUSD",1753903499471,26.0,173.65,173.64,10.0]
["bitfinex","SOLUSD",1753903499765,26.0,173.64,173.63,10.0]
["bitfinex","SOLUSD",1753903500559,26.0,173.64,173.63,10.69]
["bitfinex","SOLUSD",1753903500938,26.0,173.67,173.63,10.69]
["bitfinex","SOLUSD",1753903501142,26.0,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903501372,0.03,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903501573,0.03,173.68,173.67,10.67]
["bitfinex","SOLUSD",1753903502455,26.03,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903502658,0.03,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903504436,0.03,173.68,173.67,10.67]
["bitfinex","SOLUSD",1753903504643,0.03,173.68,173.67,17.2352]
["bitfinex","SOLUSD",1753903506547,0.03,173.68,173.67,16.5652]
["bitfinex","SOLUSD",1753903506751,0.03,173.68,173.67,17.2352]
["bitfinex","SOLUSD",1753903507357,0.03,173.68,173.67,33.08708496]
["bitfinex","SOLUSD",1753903507552,0.03,173.68,173.67,17.2352]
["bitfinex","SOLUSD",1753903507954,0.03,173.68,173.67,33.08708496]
["bitfinex","SOLUSD",1753903508363,4.77221708,173.73,173.72,10.0]
["bitfinex","SOLUSD",1753903508554,16.78468397,173.78,173.76,10.0]
["bitfinex","SOLUSD",1753903508862,30.78051446,173.77,173.76,10.0]
["bitfinex","SOLUSD",1753903509374,31.46051446,173.77,173.76,10.0]
["bitfinex","SOLUSD",1753903509558,48.24519843,173.77,173.75,10.0]
["bitfinex","SOLUSD",1753903509872,0.68,173.76,173.75,10.0]
["bitfinex","SOLUSD",1753903510446,26.0,173.72,173.71,10.0]
["bitfinex","SOLUSD",1753903510749,26.0,173.69,173.68,10.0]
["bitfinex","SOLUSD",1753903511377,0.68,173.72,173.68,10.0]
["bitfinex","SOLUSD",1753903511561,26.68,173.72,173.7,10.0]
["bitfinex","SOLUSD",1753903512176,0.68,173.71,173.7,10.0]
["bitfinex","SOLUSD",1753903512364,0.68,173.71,173.67,10.0]
["bitfinex","SOLUSD",1753903512566,17.46468397,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903512871,26.0,173.68,173.67,10.0]
["bitfinex","SOLUSD",1753903513644,26.0,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903514184,26.0,173.71,173.69,10.0]
["bitfinex","SOLUSD",1753903514491,17.46468397,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903514787,17.49468397,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903514952,0.03,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903515777,26.03,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903516255,0.03,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903516753,17.49468397,173.7,173.69,10.0]
["bitfinex","SOLUSD",1753903516952,17.49468397,173.7,173.68,10.0]
["bitfinex","SOLUSD",1753903517276,17.46468397,173.69,173.68,10.0]
["bitfinex","SOLUSD",1753903517448,26.0,173.67,173.66,10.0]
["bitfinex","SOLUSD",1753903517958,26.0,173.69,173.66,10.0]
["bitfinex","SOLUSD",1753903518155,26.68,173.69,173.66,10.0]
["bitfinex","SOLUSD",1753903518465,43.46468397,173.69,173.68,10.0]
["bitfinex","SOLUSD",1753903518676,43.46468397,173.69,173.67,10.0]
["bitfinex","SOLUSD",1753903518866,43.46468397,173.69,173.57,47.18]
["bitfinex","SOLUSD",1753903518867,42.78468397,173.66,173.65,10.0]
["bitfinex","SOLUSD",1753903519173,43.46468397,173.66,173.63,10.0]
["bitfinex","SOLUSD",1753903519375,0.68,173.65,173.63,10.0]
["bitfinex","SOLUSD",1753903519682,42.78468397,173.66,173.64,10.0]
["bitfinex","SOLUSD",1753903519890,42.78468397,173.66,173.59,0.67]
["bitfinex","SOLUSD",1753903519891,26.0,173.66,173.65,10.0]
["bitfinex","SOLUSD",1753903520056,26.0,173.64,173.6,10.0]
["bitfinex","SOLUSD",1753903520255,26.68,173.63,173.6,10.0]
["bitfinex","SOLUSD",1753903520453,26.0,173.61,173.59,10.0]
["bitfinex","SOLUSD",1753903520772,26.68,173.61,173.58,10.0]
["bitfinex","SOLUSD",1753903520976,16.78468397,173.59,173.57,10.0]
["bitfinex","SOLUSD",1753903521163,26.0,173.57,173.56,10.0]
["bitfinex","SOLUSD",1753903521479,26.0,173.56,173.55,10.0]
["bitfinex","SOLUSD",1753903522177,42.78468397,173.62,173.61,10.0]
["bitfinex","SOLUSD",1753903522382,26.0,173.62,173.61,10.0]
["bitfinex","SOLUSD",1753903522692,26.0,173.62,173.6,10.0]
["bitfinex","SOLUSD",1753903522879,26.0,173.62,173.61,10.0]
["bitfinex","SOLUSD",1753903523596,47.12,173.65,173.61,10.0]
["bitfinex","SOLUSD",1753903523753,16.78468397,173.68,173.66,10.0]
["bitfinex","SOLUSD",1753903523957,0.71,173.7,173.66,10.0]
["bitfinex","SOLUSD",1753903524175,0.68,173.69,173.66,10.0]
["bitfinex","SOLUSD",1753903524400,0.03,173.7,173.69,9.91357537]
["bitfinex","SOLUSD",1753903525279,42.78468397,173.69,173.68,9.91357537]
["bitfinex","SOLUSD",1753903525488,26.0,173.68,173.67,9.91357537]
["bitfinex","SOLUSD",1753903525800,26.68,173.68,173.67,9.91357537]
["bitfinex","SOLUSD",1753903526168,0.03,173.7,173.69,9.91357537]
["bitfinex","SOLUSD",1753903526594,0.03,173.7,173.69,10.58357537]
["bitfinex","SOLUSD",1753903526888,0.03,173.7,173.69,9.91357537]
["bitfinex","SOLUSD",1753903527290,0.03,173.7,173.69,10.58357537]
["bitfinex","SOLUSD",1753903527478,0.03,173.7,173.69,32.42766033]
["bitfinex","SOLUSD",1753903528078,7.72098776,173.77,173.76,9.91357537]
["bitfinex","SOLUSD",1753903528079,4.84282003,173.77,173.76,9.91357537]
["bitfinex","SOLUSD",1753903528874,0.03,173.77,173.76,10.58357537]
["bitfinex","SOLUSD",1753903529175,4.68265575,173.82,173.76,27.01096677]
["bitfinex","SOLUSD",1753903529374,0.03,173.82,173.81,9.91357537]
["bitfinex","SOLUSD",1753903529802,0.03,173.82,173.81,10.58357537]
["bitfinex","SOLUSD",1753903530394,0.03,173.82,173.81,26.43546033]
["bitfinex","SOLUSD",1753903530609,0.03,173.84,173.81,32.42766033]
["bitfinex","SOLUSD",1753903530898,0.03,173.84,173.83,25.76546033]
["bitfinex","SOLUSD",1753903531604,0.03,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903531776,0.03,173.84,173.83,10.60357537]
["bitfinex","SOLUSD",1753903532414,0.03,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903533915,0.7,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903534122,0.03,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903534321,26.7,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903534523,26.03,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903534899,26.7,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903535421,26.03,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903535592,0.03,173.84,173.83,10.60357537]
["bitfinex","SOLUSD",1753903535797,0.03,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903536021,0.03,173.84,173.83,10.60357537]
["bitfinex","SOLUSD",1753903537728,0.03,173.84,173.83,26.45546033]
["bitfinex","SOLUSD",1753903537933,0.03,173.84,173.83,27.03073502]
["bitfinex","SOLUSD",1753903538238,0.03,173.84,173.83,43.81541899]
["bitfinex","SOLUSD",1753903538401,0.03,173.86,173.85,25.76546033]
["bitfinex","SOLUSD",1753903538604,0.03,173.86,173.85,90.00535281]
["bitfinex","SOLUSD",1753903538927,0.03,173.86,173.85,90.69535281]
["bitfinex","SOLUSD",1753903539096,0.03,173.87,173.86,32.78765934]
["bitfinex","SOLUSD",1753903539302,0.03,173.87,173.86,59.3295443]
["bitfinex","SOLUSD",1753903539526,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903539695,0.03,173.89,173.88,26.3405696]
["bitfinex","SOLUSD",1753903540125,0.03,173.89,173.88,11.17868464]
["bitfinex","SOLUSD",1753903540331,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903540508,0.03,173.89,173.88,56.77357537]
["bitfinex","SOLUSD",1753903540700,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903541628,0.7,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903542119,26.7,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903544401,43.48468397,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903544813,16.78468397,173.88,173.85,9.91357537]
["bitfinex","SOLUSD",1753903545031,42.78468397,173.85,173.82,9.97357537]
["bitfinex","SOLUSD",1753903545202,16.78468397,173.83,173.82,9.97357537]
["bitfinex","SOLUSD",1753903545402,17.45468397,173.83,173.82,9.97357537]
["bitfinex","SOLUSD",1753903545629,17.45468397,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753903545805,23.2074309,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753903546132,17.45468397,173.83,173.82,0.06]
["bitfinex","SOLUSD",1753903546431,26.0,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753903546801,26.67,173.81,173.8,9.97357537]
["bitfinex","SOLUSD",1753903548025,16.78468397,173.83,173.82,9.91357537]
["bitfinex","SOLUSD",1753903548236,0.67,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903548526,17.45468397,173.87,173.86,9.91357537]
["bitfinex","SOLUSD",1753903548730,16.78468397,173.86,173.84,9.91357537]
["bitfinex","SOLUSD",1753903549024,17.45468397,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903549206,0.67,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903549404,26.67,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903549800,16.78468397,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903550010,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903550802,0.03,173.89,173.88,10.60357537]
["bitfinex","SOLUSD",1753903551032,0.03,173.89,173.88,26.45546033]
["bitfinex","SOLUSD",1753903552500,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903553130,0.03,173.89,173.88,10.60357537]
["bitfinex","SOLUSD",1753903554006,0.03,173.89,173.88,26.45546033]
["bitfinex","SOLUSD",1753903554618,0.03,173.89,173.88,10.60357537]
["bitfinex","SOLUSD",1753903554831,0.03,173.89,173.88,26.45546033]
["bitfinex","SOLUSD",1753903555535,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903556619,0.7,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903557110,26.7,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903557523,43.48468397,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903557726,16.78468397,173.88,173.86,9.91357537]
["bitfinex","SOLUSD",1753903557944,16.78468397,173.88,173.84,46.62]
["bitfinex","SOLUSD",1753903557945,17.45468397,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903558615,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903558816,26.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903559436,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903560821,0.03,173.89,173.88,10.60357537]
["bitfinex","SOLUSD",1753903561013,0.03,173.89,173.88,26.45546033]
["bitfinex","SOLUSD",1753903561332,0.03,173.89,173.88,10.60357537]
["bitfinex","SOLUSD",1753903561537,0.03,173.89,173.88,26.45546033]
["bitfinex","SOLUSD",1753903562528,0.03,173.89,173.88,27.0305696]
["bitfinex","SOLUSD",1753903566552,0.75,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903567333,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903567655,0.75,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903568159,0.75,173.89,173.86,9.91357537]
["bitfinex","SOLUSD",1753903568364,16.78468397,173.88,173.86,9.91357537]
["bitfinex","SOLUSD",1753903568527,0.72,173.87,173.86,9.91357537]
["bitfinex","SOLUSD",1753903569573,26.0,173.87,173.86,9.91357537]
["bitfinex","SOLUSD",1753903571170,16.78468397,173.86,173.85,9.91357537]
["bitfinex","SOLUSD",1753903571348,42.78468397,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903571549,43.50468397,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903571951,26.0,173.81,173.8,9.97357537]
["bitfinex","SOLUSD",1753903572272,43.50468397,173.81,173.8,9.97357537]
["bitfinex","SOLUSD",1753903574573,26.72,173.81,173.8,9.97357537]
["bitfinex","SOLUSD",1753903574753,0.72,173.81,173.8,9.97357537]
["bitfinex","SOLUSD",1753903574948,42.78468397,173.82,173.81,9.91357537]
["bitfinex","SOLUSD",1753903575145,26.0,173.82,173.81,9.91357537]
["bitfinex","SOLUSD",1753903575359,26.0,173.84,173.81,9.91357537]
["bitfinex","SOLUSD",1753903575558,0.72,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903575983,17.50468397,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903576150,0.72,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903576348,0.72,173.85,173.82,9.91357537]
["bitfinex","SOLUSD",1753903576552,42.78468397,173.83,173.8,9.97357537]
["bitfinex","SOLUSD",1753903576768,43.50468397,173.83,173.82,9.91357537]
["bitfinex","SOLUSD",1753903577077,9.913575,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903577471,26.0,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903577660,42.78468397,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903577863,26.0,173.81,173.8,0.06]
["bitfinex","SOLUSD",1753903578171,16.78468397,173.8,173.75,9.91357537]
["bitfinex","SOLUSD",1753903578374,26.0,173.74,173.73,9.91357537]
["bitfinex","SOLUSD",1753903578754,26.72,173.79,173.73,9.91357537]
["bitfinex","SOLUSD",1753903578958,16.78468397,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903579280,42.78468397,173.79,173.78,9.91357537]
["bitfinex","SOLUSD",1753903579482,16.78468397,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903579781,17.50468397,173.78,173.76,9.91357537]
["bitfinex","SOLUSD",1753903580076,42.78468397,173.76,173.75,9.91357537]
["bitfinex","SOLUSD",1753903580253,43.50468397,173.76,173.75,9.91357537]
["bitfinex","SOLUSD",1753903581185,42.78468397,173.76,173.75,9.91357537]
["bitfinex","SOLUSD",1753903581576,42.78468397,173.76,173.67,47.817]
["bitfinex","SOLUSD",1753903581577,42.78468397,173.73,173.72,9.91357537]
["bitfinex","SOLUSD",1753903581886,26.0,173.73,173.72,9.91357537]
["bitfinex","SOLUSD",1753903582769,30.83496596,173.73,173.72,9.91357537]
["bitfinex","SOLUSD",1753903583364,26.0,173.73,173.72,9.91357537]
["bitfinex","SOLUSD",1753903583578,26.0,173.73,173.72,10.58357537]
["bitfinex","SOLUSD",1753903584166,4.78589917,173.75,173.72,10.58357537]
["bitfinex","SOLUSD",1753903584361,26.0,173.73,173.72,10.58357537]
["bitfinex","SOLUSD",1753903584585,16.78468397,173.79,173.78,9.91357537]
["bitfinex","SOLUSD",1753903584885,16.78468397,173.76,173.74,9.91357537]
["bitfinex","SOLUSD",1753903585088,0.72,173.75,173.74,9.91357537]
["bitfinex","SOLUSD",1753903585474,42.78468397,173.74,173.73,9.91357537]
["bitfinex","SOLUSD",1753903585785,42.78468397,173.74,173.7,56.21357537]
["bitfinex","SOLUSD",1753903585786,43.50468397,173.74,173.7,56.21357537]
["bitfinex","SOLUSD",1753903585980,42.78468397,173.74,173.73,9.91357537]
["bitfinex","SOLUSD",1753903586561,43.50468397,173.74,173.73,9.91357537]
["bitfinex","SOLUSD",1753903587165,42.78468397,173.74,173.73,9.91357537]
["bitfinex","SOLUSD",1753903587382,26.0,173.75,173.74,9.91357537]
["bitfinex","SOLUSD",1753903587589,16.78468397,173.77,173.76,9.91357537]
["bitfinex","SOLUSD",1753903588082,16.78468397,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903588589,16.78168397,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903589490,26.0,173.77,173.74,9.91357537]
["bitfinex","SOLUSD",1753903589864,0.72,173.76,173.74,9.91357537]
["bitfinex","SOLUSD",1753903590071,26.0,173.77,173.76,9.91357537]
["bitfinex","SOLUSD",1753903590673,43.50468397,173.77,173.75,9.91357537]
["bitfinex","SOLUSD",1753903590875,43.50468397,173.77,173.72,9.91357537]
["bitfinex","SOLUSD",1753903590876,17.50468397,173.76,173.72,9.91357537]
["bitfinex","SOLUSD",1753903591075,0.72,173.75,173.71,9.91357537]
["bitfinex","SOLUSD",1753903591271,16.78468397,173.73,173.71,9.91357537]
["bitfinex","SOLUSD",1753903591507,26.0,173.74,173.72,9.91357537]
["bitfinex","SOLUSD",1753903591709,42.78468397,173.75,173.74,9.91357537]
["bitfinex","SOLUSD",1753903592067,15.851885,173.78,173.74,10.57357537]
["bitfinex","SOLUSD",1753903592268,15.851885,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903592463,0.7,173.85,173.83,9.91357537]
["bitfinex","SOLUSD",1753903592713,15.851885,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903592874,0.7,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903593076,5.33958673,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903593375,24.10727008,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903593574,16.551885,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903593795,42.78468397,173.85,173.84,9.91357537]
["bitfinex","SOLUSD",1753903593968,16.78468397,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903594371,42.78468397,173.84,173.83,9.91357537]
["bitfinex","SOLUSD",1753903594678,16.78468397,173.83,173.82,9.91357537]
["bitfinex","SOLUSD",1753903595291,43.48468397,173.83,173.81,9.91357537]
["bitfinex","SOLUSD",1753903595486,16.78468397,173.81,173.79,9.91357537]
["bitfinex","SOLUSD",1753903595868,26.0,173.79,173.78,9.91357537]
["bitfinex","SOLUSD",1753903597098,16.78468397,173.82,173.8,9.91357537]
["bitfinex","SOLUSD",1753903597267,42.78468397,173.8,173.79,9.91357537]
["bitfinex","SOLUSD",1753903597672,26.0,173.83,173.81,9.91357537]
["bitfinex","SOLUSD",1753903597874,42.78468397,173.83,173.82,9.91357537]
["bitfinex","SOLUSD",1753903598301,26.0,173.83,173.82,9.91357537]
["bitfinex","SOLUSD",1753903598806,42.78468397,173.85,173.82,9.91357537]
["bitfinex","SOLUSD",1753903598974,26.0,173.83,173.82,9.91357537]
["bitfinex","SOLUSD",1753903599176,43.48468397,173.83,173.8,9.91357537]
["bitfinex","SOLUSD",1753903599495,42.78468397,173.8,173.79,9.91357537]
["bitfinex","SOLUSD",1753903600585,42.78468397,173.8,173.7,27.98428496]
["bitfinex","SOLUSD",1753903600586,43.48468397,173.8,173.78,9.91357537]
["bitfinex","SOLUSD",1753903600798,16.78468397,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903601295,42.78468397,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903601512,26.0,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903602091,42.78468397,173.78,173.77,9.91357537]
["bitfinex","SOLUSD",1753903602394,42.78468397,173.75,173.74,9.91357537]
["bitfinex","SOLUSD",1753903603810,0.7,173.81,173.77,9.91357537]
["bitfinex","SOLUSD",1753903604016,26.0,173.79,173.78,9.91357537]
["bitfinex","SOLUSD",1753903604680,16.78468397,173.81,173.8,9.91357537]
["bitfinex","SOLUSD",1753903605681,16.78468397,173.81,173.79,9.91357537]
["bitfinex","SOLUSD",1753903605682,16.78468397,173.8,173.79,9.91357537]
["bitfinex","SOLUSD",1753903606511,0.03,173.82,173.79,9.91357537]
["bitfinex","SOLUSD",1753903606512,0.03,173.82,173.81,9.91357537]
["bitfinex","SOLUSD",1753903607408,26.03,173.82,173.81,9.91357537]
["bitfinex","SOLUSD",1753903607816,0.03,173.82,173.81,10.57357537]
["bitfinex","SOLUSD",1753903608438,0.03,173.82,173.81,27.00080121]
["bitfinex","SOLUSD",1753903609147,0.03,173.82,173.81,11.14891625]
["bitfinex","SOLUSD",1753903609450,0.03,173.82,173.81,27.00080121]
["bitfinex","SOLUSD",1753903609734,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903609937,26.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903610238,30.80807042,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903610768,4.80807042,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903610943,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903614654,0.03,173.89,173.88,10.57357537]
["bitfinex","SOLUSD",1753903614820,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903615626,26.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903617049,0.03,173.89,173.88,10.57357537]
["bitfinex","SOLUSD",1753903618419,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903618625,0.03,173.89,173.88,10.57357537]
["bitfinex","SOLUSD",1753903619038,0.03,173.89,173.88,11.14868464]
["bitfinex","SOLUSD",1753903619230,0.03,173.89,173.88,10.57357537]
["bitfinex","SOLUSD",1753903619954,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903621054,26.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903621426,43.51468397,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903621647,26.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903621832,16.78468397,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903622153,17.47468397,173.88,173.87,9.91357537]
["bitfinex","SOLUSD",1753903622940,0.03,173.89,173.87,9.91357537]
["bitfinex","SOLUSD",1753903623326,0.03,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903623726,0.03,173.89,173.88,26.46546033]
["bitfinex","SOLUSD",1753903623943,0.2,173.9,173.89,22.68907537]
["bitfinex","SOLUSD",1753903624152,0.2,173.9,173.89,39.81603652]
["bitfinex","SOLUSD",1753903624648,0.2,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903625227,26.2,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903627339,42.98468397,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903627531,43.67468397,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903629559,16.78468397,173.89,173.88,9.91357537]
["bitfinex","SOLUSD",1753903629930,42.98468397,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903630936,26.2,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903631144,0.2,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903631458,26.2,173.9,173.89,9.91357537]
["bitfinex","SOLUSD",1753903631667,0.2,173.9,173.89,10.61357537]
["bitfinex","SOLUSD",1753903631852,0.2,173.9,173.89,21.3965337]
["bitfinex","SOLUSD",1753903632660,0.2,173.9,173.89,34.1720337]
["bitfinex","SOLUSD",1753903633542,0.03,173.91,173.9,20.12145751]
["bitfinex","SOLUSD",1753903633735,0.03,173.91,173.9,47.81402362]
["bitfinex","SOLUSD",1753903633958,0.03,173.94,173.93,9.91357537]
["bitfinex","SOLUSD",1753903634164,0.03,173.94,173.93,66.41640145]
["bitfinex","SOLUSD",1753903634342,0.2,173.95,173.94,19.91357537]
["bitfinex","SOLUSD",1753903634655,0.2,173.95,173.94,30.82145751]
["bitfinex","SOLUSD",1753903634859,0.2,173.95,173.94,36.42941489]
["bitfinex","SOLUSD",1753903635174,0.2,173.95,173.94,26.42941489]
["bitfinex","SOLUSD",1753903637148,0.2,173.95,173.94,9.91357537]
["bitfinex","SOLUSD",1753903637766,26.89,173.95,173.94,9.91357537]
["bitfinex","SOLUSD",1753903637949,26.2,173.95,173.94,9.91357537]
["bitfinex","SOLUSD",1753903638484,26.89,173.95,173.94,9.91357537]
["bitfinex","SOLUSD",1753903638761,43.67468397,173.95,173.94,9.91357537]
["bitfinex","SOLUSD",1753903638963,0.2,173.95,173.94,9.91357537]
["bitfinex","SOLUSD",1753903639475,0.2,173.95,173.94,10.61357537]
["bitfinex","SOLUSD",1753903640152,0.2,173.95,173.94,26.42941489]
["bitfinex","SOLUSD",1753903640359,0.2,173.95,173.94,10.61357537]
["bitfinex","SOLUSD",1753903640867,0.2,173.95,173.94,26.42941489]
["bitfinex","SOLUSD",1753903641173,0.2,173.95,173.94,9.91357537]
["bitfinex","SOLUSD",1753903641861,0.2,173.95,173.94,26.42941489]
["bitfinex","SOLUSD",1753903642067,0.2,173.95,173.94,10.61357537]
["bitfinex","SOLUSD",1753903642245,0.03,173.99,173.98,9.91357537]
["bitfinex","SOLUSD",1753903642865,0.03,173.99,173.97,9.19357537]
["bitfinex","SOLUSD",1753903643042,16.78468397,173.98,173.97,9.19357537]
["bitfinex","SOLUSD",1753903643242,0.69,173.98,173.97,9.19357537]
["bitfinex","SOLUSD",1753903643876,0.03,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903644061,0.72,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903644249,26.03,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903644455,0.03,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903644663,0.03,173.99,173.98,26.2841936]
["bitfinex","SOLUSD",1753903645453,0.03,173.99,173.98,9.76835408]
["bitfinex","SOLUSD",1753903645658,26.03,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903645861,26.72,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903646159,26.03,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903648376,43.50468397,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903648756,42.81468397,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903649284,0.03,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903650273,26.03,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903651660,0.03,173.99,173.98,9.85357537]
["bitfinex","SOLUSD",1753903651862,0.03,173.99,173.98,26.2441936]
["bitfinex","SOLUSD",1753903652462,0.03,173.99,173.98,9.76835408]
["bitfinex","SOLUSD",1753903652664,0.03,173.99,173.98,54.69357537]
["bitfinex","SOLUSD",1753903653067,0.03,173.99,173.98,55.35357537]
["bitfinex","SOLUSD",1753903653268,0.03,173.99,173.98,71.16941489]
["bitfinex","SOLUSD",1753903654996,0.03,173.99,173.98,66.11784498]
["bitfinex","SOLUSD",1753903655875,0.03,173.99,173.98,72.20474498]
["bitfinex","SOLUSD",1753903656084,0.03,173.99,173.98,82.20474498]
["bitfinex","SOLUSD",1753903656462,0.03,173.99,173.98,72.20474498]
["bitfinex","SOLUSD",1753903656667,0.03,173.99,173.98,82.20474498]
["bitfinex","SOLUSD",1753903657273,0.03,173.99,173.98,72.20474498]
["bitfinex","SOLUSD",1753903657590,0.03,173.99,173.98,62.01525408]
["bitfinex","SOLUSD",1753903657791,0.03,173.99,173.98,9.76835408]
["bitfinex","SOLUSD",1753903657961,26.03,173.99,173.98,54.63357537]
["bitfinex","SOLUSD",1753903658562,0.03,173.99,173.98,54.63357537]
["bitfinex","SOLUSD",1753903661107,0.7,173.99,173.98,54.63357537]
["bitfinex","SOLUSD",1753903661404,17.48468397,173.99,173.98,9.19357537]
["bitfinex","SOLUSD",1753903662074,16.78468397,173.98,173.96,9.19357537]
["bitfinex","SOLUSD",1753903662302,17.45468397,173.97,173.96,9.19357537]
["bitfinex","SOLUSD",1753903664020,11.9127,173.95,173.94,0.06]
["bitfinex","SOLUSD",1753903664221,28.69738397,173.95,173.94,0.06]
["bitfinex","SOLUSD",1753903664508,29.36738397,173.95,173.94,0.06]
["bitfinex","SOLUSD",1753903664807,35.11616235,173.95,173.94,0.06]
["bitfinex","SOLUSD",1753903665179,16.78468397,173.93,173.92,0.06]
["bitfinex","SOLUSD",1753903665482,42.78468397,173.92,173.85,8.48357535]
["bitfinex","SOLUSD",1753903665786,42.78468397,173.83,173.82,8.48357535]
["bitfinex","SOLUSD",1753903665987,43.45468397,173.83,173.82,8.48357535]
["bitfinex","SOLUSD",1753903666178,26.0,173.83,173.82,8.48357535]
["bitfinex","SOLUSD",1753903666908,17.45468397,173.9,173.88,8.48357535]
["bitfinex","SOLUSD",1753903667080,16.78468397,173.9,173.89,8.48357535]
["bitfinex","SOLUSD",1753903667705,42.78468397,173.88,173.87,8.48357535]
["bitfinex","SOLUSD",1753903667919,43.45468397,173.88,173.87,8.48357535]
["bitfinex","SOLUSD",1753903668799,16.78468397,173.87,173.86,8.48357535]
["bitfinex","SOLUSD",1753903669481,26.0,173.88,173.87,8.48357535]
["bitfinex","SOLUSD",1753903669681,42.78468397,173.88,173.87,8.48357535]
["bitfinex","SOLUSD",1753903669883,26.0,173.88,173.87,8.48357535]
["bitfinex","SOLUSD",1753903670083,16.78468397,173.9,173.89,8.48357535]
["bitfinex","SOLUSD",1753903670712,42.78468397,173.91,173.9,8.48357535]
["bitfinex","SOLUSD",1753903671295,43.45468397,173.91,173.89,8.48357535]
["bitfinex","SOLUSD",1753903671493,42.78468397,173.91,173.9,8.48357535]
["bitfinex","SOLUSD",1753903672229,43.45468397,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753903672515,0.67,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753903672711,43.45468397,173.91,173.89,8.54357535]
["bitfinex","SOLUSD",1753903672887,42.78468397,173.91,173.89,8.54357535]
["bitfinex","SOLUSD",1753903673087,42.78468397,173.91,173.9,8.48357535]
["bitfinex","SOLUSD",1753903673311,45.32,173.94,173.89,0.06]
["bitfinex","SOLUSD",1753903673312,16.78468397,173.94,173.93,8.48357535]
["bitfinex","SOLUSD",1753903674186,17.45468397,173.94,173.93,8.48357535]
["bitfinex","SOLUSD",1753903674484,16.78468397,173.94,173.93,8.48357535]
["bitfinex","SOLUSD",1753903674689,26.0,173.94,173.93,8.48357535]
["bitfinex","SOLUSD",1753903674919,16.78468397,173.96,173.93,8.48357535]
["bitfinex","SOLUSD",1753903675126,16.78468397,173.96,173.95,8.36716137]
["bitfinex","SOLUSD",1753903675298,0.67,173.96,173.95,8.36716137]
["bitfinex","SOLUSD",1753903675618,42.78468397,173.95,173.94,8.36716137]
["bitfinex","SOLUSD",1753903675798,16.78468397,173.95,173.94,8.36716137]
["bitfinex","SOLUSD",1753903677618,2.85097067,173.98,173.97,8.36716137]
["bitfinex","SOLUSD",1753903677813,16.81468397,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903679622,0.03,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903679831,0.03,173.99,173.98,9.02716137]
["bitfinex","SOLUSD",1753903680126,26.03,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903680421,26.03,173.99,173.98,9.02716137]
["bitfinex","SOLUSD",1753903680920,0.03,173.99,173.98,9.02716137]
["bitfinex","SOLUSD",1753903681789,0.03,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903682597,17.49468397,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903682826,16.78468397,173.98,173.97,8.36716137]
["bitfinex","SOLUSD",1753903683209,42.78468397,173.98,173.97,8.36716137]
["bitfinex","SOLUSD",1753903683836,0.03,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903684008,0.03,173.99,173.98,9.06716137]
["bitfinex","SOLUSD",1753903684699,0.03,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903685414,16.78468397,173.98,173.97,8.36716137]
["bitfinex","SOLUSD",1753903685858,16.78468397,173.98,173.92,0.7]
["bitfinex","SOLUSD",1753903685859,0.03,173.99,173.98,8.36716137]
["bitfinex","SOLUSD",1753903686696,0.03,173.99,173.98,9.06716137]
["bitfinex","SOLUSD",1753903687208,0.03,173.99,173.98,19.25665227]
["bitfinex","SOLUSD",1753903687609,0.03,173.99,173.98,25.52275227]
["bitfinex","SOLUSD",1753903687806,0.03,173.99,173.98,26.09753098]
["bitfinex","SOLUSD",1753903688342,0.03,174.01,174.0,8.36716137]
["bitfinex","SOLUSD",1753903688514,0.03,174.01,174.0,8.94187401]
["bitfinex","SOLUSD",1753903688708,0.03,174.01,174.0,19.83136491]
["bitfinex","SOLUSD",1753903693541,0.03,174.01,174.0,9.64187401]
["bitfinex","SOLUSD",1753903693741,0.03,174.01,174.0,8.36716137]
["bitfinex","SOLUSD",1753903693950,0.03,174.01,174.0,9.06716137]
["bitfinex","SOLUSD",1753903694546,0.03,174.01,174.0,19.25665227]
["bitfinex","SOLUSD",1753903694929,0.03,174.01,174.0,30.02085581]
["bitfinex","SOLUSD",1753903695126,0.2,174.02,174.01,27.25796137]
["bitfinex","SOLUSD",1753903695425,0.2,174.02,174.01,38.14745227]
["bitfinex","SOLUSD",1753903696035,0.2,174.02,174.01,83.18745227]
["bitfinex","SOLUSD",1753903696538,0.2,174.05,174.04,18.55665227]
["bitfinex","SOLUSD",1753903696838,0.2,174.05,174.04,19.13123282]
["bitfinex","SOLUSD",1753903697017,0.2,174.05,174.04,19.83123282]
["bitfinex","SOLUSD",1753903698045,0.2,174.05,174.04,8.94174192]
["bitfinex","SOLUSD",1753903698252,0.2,174.05,174.04,53.38716137]
["bitfinex","SOLUSD",1753903698421,0.2,174.05,174.04,64.27665227]
["bitfinex","SOLUSD",1753903698619,0.2,174.05,174.04,8.36716137]
["bitfinex","SOLUSD",1753903698836,0.2,174.05,174.04,53.96174192]
["bitfinex","SOLUSD",1753903699046,0.2,174.05,174.04,19.13123282]
["bitfinex","SOLUSD",1753903699240,0.2,174.05,174.04,8.94174192]
["bitfinex","SOLUSD",1753903699547,0.2,174.05,174.04,53.94174192]
["bitfinex","SOLUSD",1753903699928,0.2,174.05,174.04,53.36716137]
["bitfinex","SOLUSD",1753903700878,0.2,174.05,174.04,54.64174192]
["bitfinex","SOLUSD",1753903701248,0.2,174.05,174.04,64.83123282]
["bitfinex","SOLUSD",1753903702242,0.2,174.05,174.04,70.57703838]
["bitfinex","SOLUSD",1753903702631,0.2,174.05,174.04,80.57703838]
["bitfinex","SOLUSD",1753903703252,0.2,174.07,174.06,8.36716137]
["bitfinex","SOLUSD",1753903703423,0.03,174.1,174.09,8.36716137]
["bitfinex","SOLUSD",1753903703622,0.03,174.12,174.11,35.15184534]
["bitfinex","SOLUSD",1753903703852,0.03,174.15,174.14,8.36716137]
["bitfinex","SOLUSD",1753903704028,0.03,174.15,174.14,64.09090287]
["bitfinex","SOLUSD",1753903704232,0.03,174.15,174.14,64.79090287]
["bitfinex","SOLUSD",1753903705534,0.03,174.15,174.14,64.09090287]
["bitfinex","SOLUSD",1753903706130,0.03,174.15,174.14,64.79090287]
["bitfinex","SOLUSD",1753903707131,0.03,174.15,174.14,91.57558684]
["bitfinex","SOLUSD",1753903708048,0.5934608,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903708248,26.5934608,174.25,174.24,53.26716137]
["bitfinex","SOLUSD",1753903708562,43.37814477,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903708866,16.78468397,174.24,174.22,8.36716137]
["bitfinex","SOLUSD",1753903709650,4.66707687,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903709858,42.78468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903710149,43.46468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903710344,48.1409239,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903710725,16.78468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903710925,17.46468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903711759,47.4609239,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903712055,43.46468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903712267,48.14326459,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903712446,16.78468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903712644,17.46468397,174.24,174.22,8.36716137]
["bitfinex","SOLUSD",1753903712860,17.46468397,174.23,174.22,8.36716137]
["bitfinex","SOLUSD",1753903714855,17.46468397,174.23,174.19,8.36716137]
["bitfinex","SOLUSD",1753903714856,16.78468397,174.2,174.19,8.36716137]
["bitfinex","SOLUSD",1753903715057,17.46468397,174.2,174.19,8.36716137]
["bitfinex","SOLUSD",1753903715361,26.0,174.15,174.14,8.36716137]
["bitfinex","SOLUSD",1753903715566,26.0,174.18,174.16,8.36716137]
["bitfinex","SOLUSD",1753903715898,16.78468397,174.17,174.15,8.36716137]
["bitfinex","SOLUSD",1753903716167,26.0,174.17,174.16,8.36716137]
["bitfinex","SOLUSD",1753903716550,26.0,174.17,174.09,0.57441553]
["bitfinex","SOLUSD",1753903716551,16.78468397,174.24,174.22,8.36716137]
["bitfinex","SOLUSD",1753903717372,17.46468397,174.23,174.22,8.36716137]
["bitfinex","SOLUSD",1753903717674,16.78468397,174.19,174.18,8.36716137]
["bitfinex","SOLUSD",1753903718046,16.78468397,174.2,174.19,8.36716137]
["bitfinex","SOLUSD",1753903718663,16.78468397,174.21,174.19,8.36716137]
["bitfinex","SOLUSD",1753903718962,42.78468397,174.22,174.21,8.36716137]
["bitfinex","SOLUSD",1753903719351,4.69119339,174.25,174.21,8.36716137]
["bitfinex","SOLUSD",1753903719557,21.47587736,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903720263,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903722471,0.03,174.25,174.24,19.26665227]
["bitfinex","SOLUSD",1753903722877,0.03,174.25,174.24,9.07716137]
["bitfinex","SOLUSD",1753903723070,0.03,174.25,174.24,19.84057329]
["bitfinex","SOLUSD",1753903724666,0.03,174.25,174.24,64.58057329]
["bitfinex","SOLUSD",1753903726375,0.03,174.25,174.24,54.39108239]
["bitfinex","SOLUSD",1753903726585,0.03,174.25,174.24,64.58057329]
["bitfinex","SOLUSD",1753903729961,0.03,174.25,174.24,53.68108239]
["bitfinex","SOLUSD",1753903730368,0.03,174.25,174.24,53.10716137]
["bitfinex","SOLUSD",1753903730592,0.71,174.25,174.24,53.10716137]
["bitfinex","SOLUSD",1753903731467,0.71,174.25,174.23,8.36716137]
["bitfinex","SOLUSD",1753903731468,16.81468397,174.25,174.23,8.36716137]
["bitfinex","SOLUSD",1753903731786,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903731970,0.71,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903732597,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903732888,0.71,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903734088,16.78468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903734387,17.46468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903734600,17.46468397,174.24,174.22,8.36716137]
["bitfinex","SOLUSD",1753903734769,42.78468397,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903734970,43.46468397,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903735168,16.78468397,174.2,174.18,8.36716137]
["bitfinex","SOLUSD",1753903735471,16.78468397,174.21,174.17,8.36716137]
["bitfinex","SOLUSD",1753903735668,22.63928397,174.21,174.14,8.36716137]
["bitfinex","SOLUSD",1753903735876,22.63928397,174.21,174.12,8.36716137]
["bitfinex","SOLUSD",1753903735877,26.0,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903736084,26.68,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903736676,43.46468397,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903737684,26.68,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903737880,26.0,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903738418,26.68,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903739104,26.0,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903739277,42.78468397,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903739597,43.46468397,174.13,174.12,8.36716137]
["bitfinex","SOLUSD",1753903739790,16.78468397,174.12,174.1,8.36716137]
["bitfinex","SOLUSD",1753903739978,42.78468397,174.1,174.09,8.36716137]
["bitfinex","SOLUSD",1753903740380,43.46468397,174.1,174.09,8.36716137]
["bitfinex","SOLUSD",1753903740777,47.47156935,174.1,174.09,8.36716137]
["bitfinex","SOLUSD",1753903741094,4.72654938,174.15,174.11,8.36716137]
["bitfinex","SOLUSD",1753903741295,11.5983,174.19,174.17,8.36716137]
["bitfinex","SOLUSD",1753903741592,11.5983,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903741790,0.68,174.23,174.21,8.36716137]
["bitfinex","SOLUSD",1753903741993,26.0,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903742171,21.38545701,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903742373,21.38545701,174.21,174.19,8.36716137]
["bitfinex","SOLUSD",1753903742584,22.07545701,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903742772,42.78468397,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903742986,16.78468397,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903744790,0.69,174.24,174.2,8.36716137]
["bitfinex","SOLUSD",1753903744990,17.47468397,174.23,174.22,8.36716137]
["bitfinex","SOLUSD",1753903745781,16.78468397,174.23,174.22,8.36716137]
["bitfinex","SOLUSD",1753903746112,17.47468397,174.23,174.21,8.36716137]
["bitfinex","SOLUSD",1753903746398,42.78468397,174.21,174.2,8.36716137]
["bitfinex","SOLUSD",1753903747198,8.397161,174.25,174.23,8.36716137]
["bitfinex","SOLUSD",1753903747391,8.397161,174.25,174.22,8.36716137]
["bitfinex","SOLUSD",1753903747392,17.47468397,174.24,174.22,8.36716137]
["bitfinex","SOLUSD",1753903747700,43.47468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903747880,42.78468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903748393,48.09191325,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903748584,47.40191325,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903749395,26.0,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903749776,47.55208979,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903750009,48.24208979,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903750676,47.55208979,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903751096,48.24208979,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903751295,48.24208979,174.24,174.2,8.36716137]
["bitfinex","SOLUSD",1753903751604,47.55208979,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903751905,30.76740582,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903752086,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903752499,26.03,174.25,174.24,9.02716137]
["bitfinex","SOLUSD",1753903753104,0.03,174.25,174.24,9.02716137]
["bitfinex","SOLUSD",1753903759192,26.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903760234,43.50468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903760401,26.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903760810,26.03,174.25,174.24,9.02716137]
["bitfinex","SOLUSD",1753903761424,0.03,174.25,174.24,9.02716137]
["bitfinex","SOLUSD",1753903761810,17.50468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903761999,17.50468397,174.25,174.2,45.16]
["bitfinex","SOLUSD",1753903762000,16.78468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903762205,17.47468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903763224,43.47468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903763601,17.47468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903764795,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903764994,42.81468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903765200,26.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903765702,42.81468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903765919,43.50468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903766204,42.81468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903766414,26.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903767408,43.50468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903767615,16.78468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903767822,17.47468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903768201,164.77468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903769716,164.08468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903769916,17.47468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903770112,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903770304,26.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903770509,0.03,174.25,174.24,9.02716137]
["bitfinex","SOLUSD",1753903770924,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903771313,0.03,174.25,174.24,9.02716137]
["bitfinex","SOLUSD",1753903771623,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903772320,17.52468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903773400,16.81468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903773717,17.52468397,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903773908,16.78468397,174.24,174.23,8.36716137]
["bitfinex","SOLUSD",1753903774531,0.03,174.25,174.24,8.36716137]
["bitfinex","SOLUSD",1753903775136,0.03,174.25,174.24,9.07716137]
["bitfinex","SOLUSD",1753903775975,0.03,174.25,174.24,9.65108239]
["bitfinex","SOLUSD",1753903776137,0.03,174.25,174.24,25.78137329]
["bitfinex","SOLUSD",1753903776614,0.03,174.25,174.24,15.59188239]
["bitfinex","SOLUSD",1753903776811,0.03,174.25,174.24,25.78137329]
["bitfinex","SOLUSD",1753903777911,0.03,174.25,174.24,15.59188239]
["bitfinex","SOLUSD",1753903778709,0.03,174.25,174.24,59.85188239]
["bitfinex","SOLUSD",1753903779602,0.03,174.25,174.24,15.59188239]
["bitfinex","SOLUSD",1753903779815,0.03,174.25,174.24,59.85188239]
["bitfinex","SOLUSD",1753903780130,0.03,174.25,174.24,70.04137329]
["bitfinex","SOLUSD",1753903780339,0.03,174.25,174.24,70.10137329]
["bitfinex","SOLUSD",1753903781350,0.03,174.25,174.24,59.91188239]
["bitfinex","SOLUSD",1753903781512,0.03,174.25,174.24,70.10137329]
["bitfinex","SOLUSD",1753903783117,0.03,174.25,174.24,59.91188239]
["bitfinex","SOLUSD",1753903783318,0.03,174.25,174.24,70.10137329]
["bitfinex","SOLUSD",1753903784232,0.03,174.25,174.24,75.84058357]
["bitfinex","SOLUSD",1753903785011,0.03,174.25,174.24,31.58058357]
["bitfinex","SOLUSD",1753903785244,0.03,174.25,174.24,75.78058357]
["bitfinex","SOLUSD",1753903785543,0.03,174.25,174.24,15.65188239]
["bitfinex","SOLUSD",1753903785840,0.03,174.25,174.24,70.04137329]
["bitfinex","SOLUSD",1753903786023,0.03,174.25,174.24,59.85188239]
["bitfinex","SOLUSD",1753903786221,0.03,174.25,174.24,70.04137329]
["bitfinex","SOLUSD",1753903786419,0.03,174.25,174.24,59.85188239]
["bitfinex","SOLUSD",1753903786619,0.03,174.25,174.24,70.04137329]
["bitfinex","SOLUSD",1753903789244,0.03,174.25,174.24,75.78058357]
["bitfinex","SOLUSD",1753903789414,0.03,174.25,174.24,70.04137329]
["bitfinex","SOLUSD",1753903790046,0.03,174.25,174.24,75.78058357]
["bitfinex","SOLUSD",1753903790424,0.03,174.25,174.24,70.04137329]
["bitfinex","SOLUSD",1753903791126,0.03,174.25,174.24,75.78058357]
["bitfinex","SOLUSD",1753903791937,0.03,174.25,174.24,92.56526754]
["bitfinex","SOLUSD",1753903792145,0.03,174.25,174.24,102.56526754]
["bitfinex","SOLUSD",1753903793258,0.03,174.27,174.26,35.15184534]
["bitfinex","SOLUSD",1753903793555,0.71,174.39,174.38,8.36716137]
["bitfinex","SOLUSD",1753903793722,5.92611623,174.46,174.42,8.36716137]
["bitfinex","SOLUSD",1753903793921,5.92611623,174.46,174.42,52.48716137]
["bitfinex","SOLUSD",1753903794246,17.49468397,174.45,174.43,8.36716137]
["bitfinex","SOLUSD",1753903794417,42.78468397,174.45,174.44,44.12]
["bitfinex","SOLUSD",1753903794845,16.78468397,174.45,174.44,44.12]
["bitfinex","SOLUSD",1753903795153,17.49468397,174.45,174.44,44.12]
["bitfinex","SOLUSD",1753903795359,16.78468397,174.43,174.42,8.36716137]
["bitfinex","SOLUSD",1753903795523,17.49468397,174.43,174.42,52.48716137]
["bitfinex","SOLUSD",1753903795953,0.71,174.43,174.42,52.48716137]
["bitfinex","SOLUSD",1753903796117,26.00539712,174.46,174.45,8.36716137]
["bitfinex","SOLUSD",1753903796318,17.49468397,174.46,174.45,52.46716137]
["bitfinex","SOLUSD",1753903796543,26.07500583,174.46,174.45,52.46716137]
["bitfinex","SOLUSD",1753903796744,26.07500583,174.46,174.45,44.1]
["bitfinex","SOLUSD",1753903796923,26.07500583,174.46,174.45,52.46716137]
["bitfinex","SOLUSD",1753903797441,9.29032186,174.46,174.45,52.46716137]
["bitfinex","SOLUSD",1753903798534,9.29032186,174.46,174.45,8.36716137]
["bitfinex","SOLUSD",1753903798844,9.29032186,174.46,174.45,52.44716137]
["bitfinex","SOLUSD",1753903799349,9.29032186,174.46,174.45,8.36716137]
["bitfinex","SOLUSD",1753903799547,42.78468397,174.44,174.43,8.36716137]
["bitfinex","SOLUSD",1753903799729,43.49468397,174.44,174.43,52.44716137]
["bitfinex","SOLUSD",1753903800247,16.78468397,174.43,174.4,8.36716137]
["bitfinex","SOLUSD",1753903800440,16.78468397,174.43,174.33,0.57362473]
["bitfinex","SOLUSD",1753903800441,0.71,174.42,174.41,52.42716137]
["bitfinex","SOLUSD",1753903800639,8.58032186,174.46,174.45,8.36716137]
["bitfinex","SOLUSD",1753903800942,26.71,174.48,174.47,8.36716137]
["bitfinex","SOLUSD",1753903801144,3.64285636,174.48,174.47,52.42716137]
["bitfinex","SOLUSD",1753903801357,0.71,174.51,174.5,8.36716137]
["bitfinex","SOLUSD",1753903801536,0.71,174.53,174.52,8.36716137]
["bitfinex","SOLUSD",1753903801731,0.69,174.56,174.53,8.36716137]
["bitfinex","SOLUSD",1753903802125,37.37382588,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903802336,37.37382588,174.54,174.53,44.04]
["bitfinex","SOLUSD",1753903802534,11.37382588,174.54,174.52,8.36716137]
["bitfinex","SOLUSD",1753903802844,26.0,174.51,174.49,52.40716137]
["bitfinex","SOLUSD",1753903803048,26.0,174.51,174.5,8.36716137]
["bitfinex","SOLUSD",1753903804236,26.0,174.51,174.5,9.08716137]
["bitfinex","SOLUSD",1753903804452,26.0,174.51,174.5,53.10716137]
["bitfinex","SOLUSD",1753903804770,10.68382588,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903804935,10.68382588,174.54,174.53,52.38716137]
["bitfinex","SOLUSD",1753903805253,11.37382588,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903805639,26.0,174.52,174.49,8.36716137]
["bitfinex","SOLUSD",1753903805841,26.69,174.51,174.48,44.0]
["bitfinex","SOLUSD",1753903806146,26.0,174.51,174.48,44.0]
["bitfinex","SOLUSD",1753903806454,26.0,174.51,174.5,8.36716137]
["bitfinex","SOLUSD",1753903807131,26.69,174.51,174.5,52.34716137]
["bitfinex","SOLUSD",1753903808673,26.0,174.51,174.5,52.34716137]
["bitfinex","SOLUSD",1753903809865,10.68382588,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903810169,10.68382588,174.54,174.53,52.32716137]
["bitfinex","SOLUSD",1753903810535,10.68382588,174.54,174.53,53.04716137]
["bitfinex","SOLUSD",1753903810536,2.32635041,174.54,174.53,53.04716137]
["bitfinex","SOLUSD",1753903810738,2.32635041,174.54,174.53,52.32716137]
["bitfinex","SOLUSD",1753903811159,2.32635041,174.54,174.53,53.04716137]
["bitfinex","SOLUSD",1753903811744,2.32635041,174.54,174.53,52.32716137]
["bitfinex","SOLUSD",1753903811945,2.32635041,174.54,174.53,53.62012876]
["bitfinex","SOLUSD",1753903812439,2.32635041,174.54,174.53,52.32716137]
["bitfinex","SOLUSD",1753903813550,2.32635041,174.54,174.53,63.23665227]
["bitfinex","SOLUSD",1753903813747,2.32635041,174.54,174.53,53.04716137]
["bitfinex","SOLUSD",1753903814370,2.32635041,174.54,174.53,8.94012876]
["bitfinex","SOLUSD",1753903814558,2.32635041,174.54,174.46,5.8245]
["bitfinex","SOLUSD",1753903814559,26.0,174.53,174.52,8.36716137]
["bitfinex","SOLUSD",1753903814877,26.69,174.53,174.5,8.36716137]
["bitfinex","SOLUSD",1753903815157,0.69,174.52,174.51,8.36716137]
["bitfinex","SOLUSD",1753903815362,26.0,174.53,174.52,8.36716137]
["bitfinex","SOLUSD",1753903815665,2.32635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903817546,3.01635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903819144,2.32635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903819546,3.01635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903819861,2.32635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903821385,2.32635041,174.54,174.53,52.96716137]
["bitfinex","SOLUSD",1753903821552,2.32635041,174.54,174.53,53.54012876]
["bitfinex","SOLUSD",1753903822053,2.32635041,174.54,174.53,63.72961966]
["bitfinex","SOLUSD",1753903823771,2.35635041,174.54,174.53,63.72961966]
["bitfinex","SOLUSD",1753903824770,2.35635041,174.54,174.53,53.54012876]
["bitfinex","SOLUSD",1753903824957,2.35635041,174.54,174.53,63.72961966]
["bitfinex","SOLUSD",1753903825160,2.35635041,174.54,174.53,53.54012876]
["bitfinex","SOLUSD",1753903825363,2.35635041,174.54,174.53,63.72961966]
["bitfinex","SOLUSD",1753903826375,2.35635041,174.54,174.53,53.54012876]
["bitfinex","SOLUSD",1753903826555,2.35635041,174.54,174.53,63.72961966]
["bitfinex","SOLUSD",1753903827077,2.35635041,174.54,174.53,9.66012876]
["bitfinex","SOLUSD",1753903827256,2.35635041,174.54,174.53,53.48012876]
["bitfinex","SOLUSD",1753903827674,2.35635041,174.54,174.53,52.76012876]
["bitfinex","SOLUSD",1753903827872,3.04635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903828256,19.83103438,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903828664,26.0,174.52,174.51,52.18716137]
["bitfinex","SOLUSD",1753903829053,2.35635041,174.54,174.51,52.18716137]
["bitfinex","SOLUSD",1753903829269,2.35635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903829853,3.04635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903831175,2.35635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903831476,3.04635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903831856,2.35635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903832257,2.35635041,174.54,174.53,9.60012876]
["bitfinex","SOLUSD",1753903832452,2.35635041,174.54,174.53,8.36716137]
["bitfinex","SOLUSD",1753903833055,2.35635041,174.54,174.53,9.02716137]
["bitfinex","SOLUSD",1753903835960,2.35635041,174.54,174.53,19.21665227]
["bitfinex","SOLUSD",1753903836160,2.35635041,174.54,174.53,25.81184534]
["bitfinex","SOLUSD",1753903836365,2.35635041,174.54,174.53,51.73101022]
["bitfinex","SOLUSD",1753903836762,0.87635041,174.54,174.53,51.73101022]
["bitfinex","SOLUSD",1753903837083,0.1,174.64,174.63,8.36716137]
["bitfinex","SOLUSD",1753903837276,0.1,174.64,174.63,52.69980066]
["bitfinex","SOLUSD",1753903837474,0.81,174.64,174.63,8.36716137]
["bitfinex","SOLUSD",1753903837770,0.81,174.64,174.63,52.12716137]
["bitfinex","SOLUSD",1753903839672,0.81,174.64,174.63,7.16157574]
["bitfinex","SOLUSD",1753903839879,17.59468397,174.64,174.62,7.16157574]
["bitfinex","SOLUSD",1753903840181,0.71,174.63,174.62,7.16157574]
["bitfinex","SOLUSD",1753903840881,0.71,174.63,174.61,7.16157574]
["bitfinex","SOLUSD",1753903840882,16.78468397,174.62,174.61,7.16157574]
["bitfinex","SOLUSD",1753903841072,26.0,174.58,174.57,7.16157574]
["bitfinex","SOLUSD",1753903841257,26.71,174.58,174.56,43.72]
["bitfinex","SOLUSD",1753903841578,28.45988397,174.61,174.56,43.72]
["bitfinex","SOLUSD",1753903841579,43.49468397,174.57,174.56,43.72]
["bitfinex","SOLUSD",1753903841760,43.49468397,174.57,174.54,7.16157574]
["bitfinex","SOLUSD",1753903841761,26.71,174.57,174.55,43.72]
["bitfinex","SOLUSD",1753903841969,0.71,174.57,174.56,7.16157574]
["bitfinex","SOLUSD",1753903842564,17.49468397,174.57,174.55,43.72]
["bitfinex","SOLUSD",1753903842778,26.71,174.56,174.53,43.72]
["bitfinex","SOLUSD",1753903842979,42.78468397,174.56,174.55,7.16157574]
["bitfinex","SOLUSD",1753903843285,42.78468397,174.56,174.53,43.72]
["bitfinex","SOLUSD",1753903843456,42.78468397,174.56,174.55,7.16157574]
["bitfinex","SOLUSD",1753903843982,26.0,174.57,174.56,7.16157574]
["bitfinex","SOLUSD",1753903844296,26.0,174.57,174.56,50.86157574]
["bitfinex","SOLUSD",1753903844589,0.71,174.65,174.63,7.16157574]
["bitfinex","SOLUSD",1753903844956,3.66287809,174.65,174.63,7.16157574]
["bitfinex","SOLUSD",1753903845184,26.0,174.66,174.63,7.16157574]
["bitfinex","SOLUSD",1753903845570,12.3852,174.69,174.63,7.16157574]
["bitfinex","SOLUSD",1753903845878,7.58269488,174.67,174.63,7.16157574]
["bitfinex","SOLUSD",1753903846184,26.1,174.64,174.63,7.16157574]
["bitfinex","SOLUSD",1753903846374,0.1,174.64,174.63,8.39421503]
["bitfinex","SOLUSD",1753903846578,3.66900272,174.72,174.63,18.58370593]
["bitfinex","SOLUSD",1753903846875,7.70229334,174.72,174.71,7.16157574]
["bitfinex","SOLUSD",1753903847088,3.66912656,174.72,174.71,50.86157574]
["bitfinex","SOLUSD",1753903847275,26.0,174.72,174.71,50.86157574]
["bitfinex","SOLUSD",1753903847479,3.66912656,174.72,174.71,50.86157574]
["bitfinex","SOLUSD",1753903847871,7.53470314,174.73,174.71,50.86157574]
["bitfinex","SOLUSD",1753903848185,3.66912656,174.72,174.71,50.86157574]
["bitfinex","SOLUSD",1753903848695,3.66912656,174.75,174.71,50.86157574]
["bitfinex","SOLUSD",1753903848885,26.0,174.73,174.72,7.16157574]
["bitfinex","SOLUSD",1753903849190,4.37912656,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903849368,0.71,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903850062,26.71,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903850268,30.37912656,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903850664,29.66912656,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903850867,3.66912656,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903851065,26.0,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903851596,2.30594383,174.76,174.72,50.84157574]
["bitfinex","SOLUSD",1753903851770,26.0,174.73,174.72,50.84157574]
["bitfinex","SOLUSD",1753903852275,2.30594383,174.76,174.75,7.16157574]
["bitfinex","SOLUSD",1753903853873,2.30594383,174.76,174.75,7.7338218]
["bitfinex","SOLUSD",1753903854263,2.30594383,174.76,174.75,8.3538218]
["bitfinex","SOLUSD",1753903854473,28.30594383,174.76,174.75,8.3538218]
["bitfinex","SOLUSD",1753903854695,2.30594383,174.76,174.75,7.7338218]
["bitfinex","SOLUSD",1753903856383,28.30594383,174.76,174.75,7.16157574]
["bitfinex","SOLUSD",1753903856605,5.96424769,174.76,174.75,7.7338218]
["bitfinex","SOLUSD",1753903856807,2.30594383,174.76,174.75,18.5433127]
["bitfinex","SOLUSD",1753903857106,2.30594383,174.76,174.75,8.3538218]
["bitfinex","SOLUSD",1753903857421,2.30594383,174.76,174.75,24.26577335]
["bitfinex","SOLUSD",1753903857422,1.68594383,174.76,174.75,24.26577335]
["bitfinex","SOLUSD",1753903859213,1.68594383,174.76,174.75,7.7338218]
["bitfinex","SOLUSD",1753903859806,1.68594383,174.76,174.75,50.74157574]
["bitfinex","SOLUSD",1753903859993,1.68594383,174.76,174.75,60.93106664]
["bitfinex","SOLUSD",1753903860321,1.68594383,174.76,174.75,50.74157574]
["bitfinex","SOLUSD",1753903860493,1.68594383,174.76,174.75,51.3138218]
["bitfinex","SOLUSD",1753903861019,1.68594383,174.76,174.75,50.74157574]
["bitfinex","SOLUSD",1753903861512,2.39594383,174.76,174.75,50.74157574]
["bitfinex","SOLUSD",1753903861889,1.68594383,174.76,174.75,50.74157574]
["bitfinex","SOLUSD",1753903863003,1.68594383,174.76,174.75,51.3138218]
["bitfinex","SOLUSD",1753903863508,1.68594383,174.76,174.75,67.22577335]
["bitfinex","SOLUSD",1753903864619,1.68594383,174.76,174.75,61.5033127]
["bitfinex","SOLUSD",1753903865314,1.68594383,174.76,174.75,51.3138218]
["bitfinex","SOLUSD",1753903865922,1.68594383,174.76,174.75,50.74157574]
["bitfinex","SOLUSD",1753903866099,2.38594383,174.76,174.75,50.74157574]
["bitfinex","SOLUSD",1753903866509,2.38594383,174.76,174.75,50.70157574]
["bitfinex","SOLUSD",1753903866705,2.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903866903,26.0,174.75,174.72,6.44157574]
["bitfinex","SOLUSD",1753903867131,0.7,174.74,174.72,43.54]
["bitfinex","SOLUSD",1753903867340,0.7,174.74,174.73,6.44157574]
["bitfinex","SOLUSD",1753903868509,26.0,174.75,174.74,6.44157574]
["bitfinex","SOLUSD",1753903868830,26.7,174.75,174.74,6.44157574]
["bitfinex","SOLUSD",1753903869116,26.7,174.75,174.73,49.96157574]
["bitfinex","SOLUSD",1753903869321,0.7,174.74,174.69,6.44157574]
["bitfinex","SOLUSD",1753903869621,0.7,174.74,174.7,43.52]
["bitfinex","SOLUSD",1753903869819,0.7,174.74,174.68,6.44157574]
["bitfinex","SOLUSD",1753903870016,0.7,174.74,174.67,6.44157574]
["bitfinex","SOLUSD",1753903870017,26.0,174.7,174.67,6.44157574]
["bitfinex","SOLUSD",1753903870608,26.0,174.69,174.67,6.44157574]
["bitfinex","SOLUSD",1753903870808,0.7,174.68,174.67,6.44157574]
["bitfinex","SOLUSD",1753903872600,6.1261,174.73,174.69,6.44157574]
["bitfinex","SOLUSD",1753903872601,26.0,174.7,174.69,6.44157574]
["bitfinex","SOLUSD",1753903872800,26.7,174.71,174.69,6.44157574]
["bitfinex","SOLUSD",1753903873026,26.7,174.71,174.7,6.44157574]
["bitfinex","SOLUSD",1753903873208,26.0,174.71,174.7,6.44157574]
["bitfinex","SOLUSD",1753903873411,26.7,174.71,174.7,6.44157574]
["bitfinex","SOLUSD",1753903873610,0.7,174.74,174.73,6.44157574]
["bitfinex","SOLUSD",1753903874418,26.7,174.74,174.73,6.44157574]
["bitfinex","SOLUSD",1753903875442,1.68594383,174.76,174.74,6.44157574]
["bitfinex","SOLUSD",1753903875596,2.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903875797,26.0,174.75,174.74,6.44157574]
["bitfinex","SOLUSD",1753903876104,2.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903876605,28.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903878351,28.38594383,174.76,174.72,6.44157574]
["bitfinex","SOLUSD",1753903878634,0.7,174.75,174.72,6.44157574]
["bitfinex","SOLUSD",1753903878837,27.68594383,174.76,174.73,6.44157574]
["bitfinex","SOLUSD",1753903879139,26.0,174.75,174.72,6.44157574]
["bitfinex","SOLUSD",1753903879438,26.7,174.75,174.74,6.44157574]
["bitfinex","SOLUSD",1753903880153,26.7,174.75,174.72,6.44157574]
["bitfinex","SOLUSD",1753903880439,1.68594383,174.76,174.7,6.44157574]
["bitfinex","SOLUSD",1753903880440,26.0,174.71,174.7,6.44157574]
["bitfinex","SOLUSD",1753903880729,26.7,174.71,174.7,6.44157574]
["bitfinex","SOLUSD",1753903881505,26.0,174.74,174.7,6.44157574]
["bitfinex","SOLUSD",1753903881740,0.7,174.71,174.7,6.44157574]
["bitfinex","SOLUSD",1753903882403,18.4706278,174.76,174.73,6.44157574]
["bitfinex","SOLUSD",1753903882404,0.7,174.75,174.73,6.44157574]
["bitfinex","SOLUSD",1753903883025,26.7,174.75,174.73,6.44157574]
["bitfinex","SOLUSD",1753903883732,1.68594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903884125,28.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903884306,2.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903884627,28.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903885106,2.38594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903885306,1.68594383,174.76,174.75,6.44157574]
["bitfinex","SOLUSD",1753903887703,2.38594383,174.76,174.75,5.72157574]
["bitfinex","SOLUSD",1753903887928,26.0,174.72,174.63,4.87157574]
["bitfinex","SOLUSD",1753903888235,26.0,174.67,174.66,4.87157574]
["bitfinex","SOLUSD",1753903891245,26.6,174.67,174.62,4.87157574]
["bitfinex","SOLUSD",1753903891427,26.0,174.63,174.59,4.87157574]
["bitfinex","SOLUSD",1753903891630,0.6,174.62,174.6,4.87157574]
["bitfinex","SOLUSD",1753903892043,26.0,174.63,174.6,4.87157574]
["bitfinex","SOLUSD",1753903892621,26.0,174.59,174.57,0.2]
["bitfinex","SOLUSD",1753903892928,26.0,174.59,174.57,5.07157574]
["bitfinex","SOLUSD",1753903893235,26.6,174.59,174.57,0.2]
["bitfinex","SOLUSD",1753903893439,0.6,174.58,174.57,0.2]
["bitfinex","SOLUSD",1753903893660,17.38468397,174.58,174.57,0.2]
["bitfinex","SOLUSD",1753903893816,29.12848397,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903895223,28.52848397,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903895433,36.18424319,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903895621,36.68424319,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903896616,36.18424319,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903896929,36.68424319,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903897527,36.18424319,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903898154,36.68424319,174.58,174.57,0.1]
["bitfinex","SOLUSD",1753903898657,42.78468397,174.54,174.48,5.07157574]
["bitfinex","SOLUSD",1753903898823,43.18468397,174.54,174.5,4.87157574]
["bitfinex","SOLUSD",1753903899020,0.4,174.53,174.48,0.2]
["bitfinex","SOLUSD",1753903899326,45.78282772,174.54,174.5,4.87157574]
["bitfinex","SOLUSD",1753903899535,16.78468397,174.57,174.54,4.87157574]
["bitfinex","SOLUSD",1753903899845,26.0,174.54,174.53,4.87157574]
["bitfinex","SOLUSD",1753903900044,164.48468397,174.57,174.54,4.87157574]
["bitfinex","SOLUSD",1753903900045,147.3,174.56,174.54,4.87157574]
["bitfinex","SOLUSD",1753903900441,147.3,174.56,174.55,5.54157574]
["bitfinex","SOLUSD",1753903900629,7.65575922,174.58,174.57,4.87157574]
["bitfinex","SOLUSD",1753903900828,22.133291,174.63,174.6,4.87157574]
["bitfinex","SOLUSD",1753903901070,2.9971038,174.65,174.61,4.87157574]
["bitfinex","SOLUSD",1753903901263,16.78468397,174.64,174.6,4.87157574]
["bitfinex","SOLUSD",1753903901437,16.78468397,174.64,174.57,0.67]
["bitfinex","SOLUSD",1753903901438,16.78468397,174.64,174.62,4.87157574]
["bitfinex","SOLUSD",1753903902450,7.8062773,174.65,174.62,4.87157574]
["bitfinex","SOLUSD",1753903902451,7.8062773,174.65,174.63,4.87157574]
["bitfinex","SOLUSD",1753903902747,2.99659465,174.67,174.63,4.87157574]
["bitfinex","SOLUSD",1753903902919,7.66150495,174.67,174.65,4.87157574]
["bitfinex","SOLUSD",1753903903123,26.0,174.68,174.65,5.54157574]
["bitfinex","SOLUSD",1753903903325,26.0,174.67,174.65,0.67]
["bitfinex","SOLUSD",1753903903550,26.0,174.67,174.65,4.87157574]
["bitfinex","SOLUSD",1753903903849,16.78468397,174.69,174.65,4.87157574]
["bitfinex","SOLUSD",1753903904035,26.0,174.66,174.65,4.87157574]
["bitfinex","SOLUSD",1753903904350,24.26027075,174.7,174.67,4.87157574]
["bitfinex","SOLUSD",1753903904951,26.0,174.68,174.67,4.87157574]
["bitfinex","SOLUSD",1753903905950,26.0,174.67,174.66,4.87157574]
["bitfinex","SOLUSD",1753903908057,26.0,174.67,174.66,5.54157574]
["bitfinex","SOLUSD",1753903908264,26.0,174.67,174.66,4.87157574]
["bitfinex","SOLUSD",1753903908640,26.0,174.67,174.65,4.87157574]
["bitfinex","SOLUSD",1753903909065,26.0,174.67,174.64,4.87157574]
["bitfinex","SOLUSD",1753903909253,26.0,174.64,174.63,4.87157574]
["bitfinex","SOLUSD",1753903909449,26.0,174.64,174.6,4.87157574]
["bitfinex","SOLUSD",1753903909650,26.0,174.61,174.6,4.87157574]
["bitfinex","SOLUSD",1753903910353,26.0,174.6,174.59,4.87157574]
["bitfinex","SOLUSD",1753903910560,26.0,174.6,174.57,4.87157574]
["bitfinex","SOLUSD",1753903910561,16.78468397,174.59,174.57,4.87157574]
["bitfinex","SOLUSD",1753903910736,16.78468397,174.59,174.51,10.538]
["bitfinex","SOLUSD",1753903910737,26.0,174.56,174.52,4.87157574]
["bitfinex","SOLUSD",1753903910938,26.0,174.56,174.55,4.87157574]
["bitfinex","SOLUSD",1753903911338,16.78468397,174.58,174.52,5.54157574]
["bitfinex","SOLUSD",1753903911639,26.0,174.51,174.48,5.07157574]
["bitfinex","SOLUSD",1753903911839,26.0,174.51,174.5,4.87157574]
["bitfinex","SOLUSD",1753903912045,26.0,174.51,174.48,0.2]
["bitfinex","SOLUSD",1753903912260,26.0,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903912861,26.0,174.49,174.48,5.07157574]
["bitfinex","SOLUSD",1753903914340,33.63977488,174.49,174.48,5.07157574]
["bitfinex","SOLUSD",1753903914536,26.0,174.49,174.48,5.07157574]
["bitfinex","SOLUSD",1753903915768,42.78468397,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903916080,43.18468397,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903916374,50.77336433,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903917183,50.37336433,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903917679,50.77336433,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903918363,50.37336433,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903918952,50.77336433,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903919461,50.37336433,174.49,174.48,0.2]
["bitfinex","SOLUSD",1753903920774,147.3,174.55,174.5,4.87157574]
["bitfinex","SOLUSD",1753903920971,26.0,174.52,174.51,5.54157574]
["bitfinex","SOLUSD",1753903921377,0.4,174.61,174.56,4.87157574]
["bitfinex","SOLUSD",1753903921552,0.4,174.61,174.5,15.73981199]
["bitfinex","SOLUSD",1753903921553,6.12705451,174.61,174.54,4.87157574]
["bitfinex","SOLUSD",1753903921754,42.78468397,174.54,174.53,4.87157574]
["bitfinex","SOLUSD",1753903922155,26.0,174.54,174.53,5.58157574]
["bitfinex","SOLUSD",1753903922362,16.78468397,174.59,174.53,5.58157574]
["bitfinex","SOLUSD",1753903922682,42.78468397,174.53,174.52,4.87157574]
["bitfinex","SOLUSD",1753903922884,16.78468397,174.53,174.51,4.87157574]
["bitfinex","SOLUSD",1753903923258,16.78468397,174.53,174.52,4.87157574]
["bitfinex","SOLUSD",1753903923779,26.0,174.57,174.52,5.58157574]
["bitfinex","SOLUSD",1753903923988,16.78468397,174.56,174.54,4.87157574]
["bitfinex","SOLUSD",1753903924161,16.78468397,174.6,174.54,4.87157574]
["bitfinex","SOLUSD",1753903924361,16.78468397,174.6,174.53,4.87157574]
["bitfinex","SOLUSD",1753903924667,16.78468397,174.56,174.54,4.87157574]
["bitfinex","SOLUSD",1753903925184,16.78468397,174.57,174.54,4.87157574]
["bitfinex","SOLUSD",1753903925686,16.78468397,174.57,174.54,5.58157574]
["bitfinex","SOLUSD",1753903925893,16.78468397,174.57,174.54,4.87157574]
["bitfinex","SOLUSD",1753903926150,26.0,174.54,174.53,4.87157574]
["bitfinex","SOLUSD",1753903926265,26.0,174.5,174.49,4.87157574]
["bitfinex","SOLUSD",1753903926774,26.0,174.5,174.49,5.58157574]
["bitfinex","SOLUSD",1753903926980,42.78468397,174.56,174.51,4.87157574]
["bitfinex","SOLUSD",1753903927172,42.78468397,174.56,174.49,5.58157574]
["bitfinex","SOLUSD",1753903927370,42.78468397,174.56,174.51,4.87157574]
["bitfinex","SOLUSD",1753903927885,42.78468397,174.56,174.53,4.87157574]
["bitfinex","SOLUSD",1753903928285,17.18468397,174.59,174.53,4.87157574]
["bitfinex","SOLUSD",1753903928674,26.0,174.52,174.49,4.87157574]
["bitfinex","SOLUSD",1753903928879,42.78468397,174.52,174.49,4.87157574]
["bitfinex","SOLUSD",1753903929385,42.78468397,174.52,174.5,4.87157574]
["bitfinex","SOLUSD",1753903929586,42.78468397,174.52,174.49,4.87157574]
["bitfinex","SOLUSD",1753903929907,42.78468397,174.52,174.48,5.07157574]
["bitfinex","SOLUSD",1753903929908,43.18468397,174.52,174.48,5.07157574]
["bitfinex","SOLUSD",1753903930293,42.78468397,174.52,174.49,0.71]
["bitfinex","SOLUSD",1753903930812,43.18468397,174.52,174.48,0.2]
["bitfinex","SOLUSD",1753903931318,0.4,174.51,174.48,0.2]
["bitfinex","SOLUSD",1753903931478,0.4,174.51,174.48,5.07157574]
["bitfinex","SOLUSD",1753903931879,42.78468397,174.52,174.48,5.07157574]
["bitfinex","SOLUSD",1753903932288,43.18468397,174.52,174.48,0.2]
["bitfinex","SOLUSD",1753903932608,42.78468397,174.52,174.48,5.07157574]
["bitfinex","SOLUSD",1753903932905,42.78468397,174.52,174.49,5.58157574]
["bitfinex","SOLUSD",1753903933409,42.78468397,174.52,174.48,5.07157574]
["bitfinex","SOLUSD",1753903933575,43.18468397,174.52,174.48,0.2]
["bitfinex","SOLUSD",1753903933775,42.78468397,174.52,174.48,0.2]
["bitfinex","SOLUSD",1753903934126,42.78468397,174.52,174.48,5.07157574]
["bitfinex","SOLUSD",1753903934319,42.78468397,174.52,174.49,4.87157574]
["bitfinex","SOLUSD",1753903934607,0.4,174.51,174.48,0.2]
["bitfinex","SOLUSD",1753903934818,0.4,174.5,174.45,4.87157574]
["bitfinex","SOLUSD",1753903935105,42.78468397,174.47,174.46,4.87157574]
["bitfinex","SOLUSD",1753903935278,42.78468397,174.47,174.45,4.87157574]
["bitfinex","SOLUSD",1753903935815,42.78468397,174.47,174.46,4.87157574]
["bitfinex","SOLUSD",1753903936119,42.78468397,174.47,174.45,5.58157574]
["bitfinex","SOLUSD",1753903936283,42.78468397,174.47,174.46,4.87157574]
["bitfinex","SOLUSD",1753903936478,42.78468397,174.47,174.45,0.71]
["bitfinex","SOLUSD",1753903936803,26.0,174.5,174.46,4.87157574]
["bitfinex","SOLUSD",1753903937098,49.2209,174.53,174.46,5.58157574]
["bitfinex","SOLUSD",1753903937099,26.0,174.47,174.46,5.58157574]
["bitfinex","SOLUSD",1753903937517,26.0,174.46,174.45,4.87157574]
["bitfinex","SOLUSD",1753903937714,26.0,174.46,174.45,5.58157574]
["bitfinex","SOLUSD",1753903938231,16.78468397,174.5,174.45,5.58157574]
["bitfinex","SOLUSD",1753903938434,16.78468397,174.5,174.48,4.87157574]
["bitfinex","SOLUSD",1753903938626,9.95148551,174.58,174.51,4.87157574]
["bitfinex","SOLUSD",1753903938627,2.99881604,174.53,174.51,4.87157574]
["bitfinex","SOLUSD",1753903938795,3.66869763,174.57,174.53,4.87157574]
["bitfinex","SOLUSD",1753903939122,16.78468397,174.57,174.53,5.58157574]
["bitfinex","SOLUSD",1753903939416,26.0,174.5,174.49,4.87157574]
["bitfinex","SOLUSD",1753903939994,26.0,174.5,174.49,5.58157574]
["bitfinex","SOLUSD",1753903940601,2.99831929,174.58,174.53,4.87157574]
["bitfinex","SOLUSD",1753903940800,16.78468397,174.57,174.53,4.87157574]
["bitfinex","SOLUSD",1753903941180,2.99831929,174.58,174.55,4.87157574]
["bitfinex","SOLUSD",1753903941298,0.03,174.59,174.55,4.87157574]
["bitfinex","SOLUSD",1753903941299,16.81468397,174.59,174.55,4.87157574]
["bitfinex","SOLUSD",1753903941497,16.81468397,174.59,174.56,0.71]
["bitfinex","SOLUSD",1753903941693,0.03,174.59,174.58,4.87157574]
["bitfinex","SOLUSD",1753903942002,26.03,174.59,174.58,5.58157574]
["bitfinex","SOLUSD",1753903942506,0.03,174.59,174.58,5.58157574]
["bitfinex","SOLUSD",1753903942829,16.78468397,174.57,174.56,4.87157574]
["bitfinex","SOLUSD",1753903944232,16.78468397,174.57,174.54,4.87157574]
["bitfinex","SOLUSD",1753903944406,16.78468397,174.57,174.55,4.87157574]
["bitfinex","SOLUSD",1753903944798,16.78468397,174.57,174.54,4.87157574]
["bitfinex","SOLUSD",1753903945291,16.78468397,174.57,174.51,0.71]
["bitfinex","SOLUSD",1753903945292,16.78468397,174.57,174.53,4.87157574]
["bitfinex","SOLUSD",1753903945501,26.0,174.55,174.54,4.87157574]
["bitfinex","SOLUSD",1753903945800,42.78468397,174.57,174.52,4.87157574]
["bitfinex","SOLUSD",1753903946002,42.78468397,174.57,174.54,4.87157574]
["bitfinex","SOLUSD",1753903946201,42.78468397,174.57,174.54,5.58157574]
["bitfinex","SOLUSD",1753903946500,42.78468397,174.52,174.47,4.87157574]
["bitfinex","SOLUSD",1753903946702,15.72804824,174.48,174.46,4.93157574]
["bitfinex","SOLUSD",1753903947002,15.72804824,174.47,174.46,4.93157574]
["bitfinex","SOLUSD",1753903947405,15.72804824,174.47,174.46,5.64157574]
["bitfinex","SOLUSD",1753903948835,32.51273221,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903949928,32.51273221,174.47,174.46,4.93157574]
["bitfinex","SOLUSD",1753903952212,15.72804824,174.47,174.46,4.93157574]
["bitfinex","SOLUSD",1753903952939,32.51273221,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903953627,15.72804824,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903953825,32.51273221,174.47,174.46,4.93157574]
["bitfinex","SOLUSD",1753903954007,32.51273221,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903954210,32.91273221,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903954411,32.51273221,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903955223,32.91273221,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903955450,36.60502356,174.47,174.46,0.06]
["bitfinex","SOLUSD",1753903956120,42.78468397,174.43,174.4,4.87157574]
["bitfinex","SOLUSD",1753903956330,15.72804824,174.41,174.4,4.87157574]
["bitfinex","SOLUSD",1753903956540,15.72804824,174.41,174.39,43.38]
["bitfinex","SOLUSD",1753903956853,32.51273221,174.4,174.39,0.2]
["bitfinex","SOLUSD",1753903959135,37.014067,174.4,174.39,0.2]
["bitfinex","SOLUSD",1753903959343,36.614067,174.4,174.39,0.2]
["bitfinex","SOLUSD",1753903960020,40.30405891,174.4,174.39,0.2]
["bitfinex","SOLUSD",1753903960230,26.0,174.36,174.35,4.87157574]
["bitfinex","SOLUSD",1753903960448,41.72804824,174.36,174.35,5.54157574]
["bitfinex","SOLUSD",1753903960830,36.15556307,174.36,174.35,5.54157574]
["bitfinex","SOLUSD",1753903961353,43.96270436,174.36,174.35,5.54157574]
["bitfinex","SOLUSD",1753903962171,26.0,174.32,174.31,4.87157574]
["bitfinex","SOLUSD",1753903962336,10.15556307,174.32,174.3,0.2]
["bitfinex","SOLUSD",1753903962529,10.15556307,174.31,174.3,5.07157574]
["bitfinex","SOLUSD",1753903962856,26.0,174.32,174.3,5.74157574]
["bitfinex","SOLUSD",1753903963057,10.15556307,174.32,174.31,4.87157574]
["bitfinex","SOLUSD",1753903963352,10.15556307,174.32,174.31,5.54157574]
["bitfinex","SOLUSD",1753903963525,10.15556307,174.34,174.33,4.87157574]
["bitfinex","SOLUSD",1753903963740,26.0,174.34,174.33,5.54157574]
["bitfinex","SOLUSD",1753903964047,17.8646271,174.36,174.35,4.87157574]
["bitfinex","SOLUSD",1753903964246,10.15556307,174.36,174.35,5.54157574]
["bitfinex","SOLUSD",1753903965076,16.78468397,174.41,174.38,4.87157574]
["bitfinex","SOLUSD",1753903965233,26.0,174.39,174.38,4.87157574]
["bitfinex","SOLUSD",1753903965668,16.0949,174.45,174.38,4.87157574]
["bitfinex","SOLUSD",1753903965669,16.78468397,174.47,174.4,4.87157574]
["bitfinex","SOLUSD",1753903965848,2.88825296,174.48,174.4,4.87157574]
["bitfinex","SOLUSD",1753903965849,4.09533961,174.46,174.4,5.54157574]
["bitfinex","SOLUSD",1753903966047,10.15556307,174.41,174.39,4.87157574]
["bitfinex","SOLUSD",1753903966261,26.0,174.37,174.3,0.87]
["bitfinex","SOLUSD",1753903966479,10.15556307,174.31,174.3,0.2]
["bitfinex","SOLUSD",1753903966978,37.09581011,174.31,174.3,0.2]
["bitfinex","SOLUSD",1753903967271,16.78468397,174.29,174.28,0.2]
["bitfinex","SOLUSD",1753903967469,16.78468397,174.29,174.27,0.06]
["bitfinex","SOLUSD",1753903967470,42.78468397,174.28,174.27,0.06]
["bitfinex","SOLUSD",1753903967639,52.94024704,174.28,174.27,0.06]
["bitfinex","SOLUSD",1753903967840,36.15556307,174.28,174.27,0.06]
["bitfinex","SOLUSD",1753903968054,36.15556307,174.28,174.27,0.73]
["bitfinex","SOLUSD",1753903968645,36.15556307,174.28,174.27,0.06]
["bitfinex","SOLUSD",1753903968967,52.94024704,174.28,174.27,0.06]
["bitfinex","SOLUSD",1753903969174,16.78468397,174.27,174.25,0.06]
["bitfinex","SOLUSD",1753903969338,16.78468397,174.25,174.24,0.06]
["bitfinex","SOLUSD",1753903969544,26.0,174.23,174.22,0.06]
["bitfinex","SOLUSD",1753903969739,36.15556307,174.23,174.22,0.06]
["bitfinex","SOLUSD",1753903970073,52.94024704,174.23,174.22,0.06]
["bitfinex","SOLUSD",1753903970255,20.31112614,174.21,174.2,0.06]
["bitfinex","SOLUSD",1753903971055,37.09581011,174.21,174.2,0.06]
["bitfinex","SOLUSD",1753903971765,37.09581011,174.21,174.18,0.06]
["bitfinex","SOLUSD",1753903971971,26.94024704,174.19,174.18,0.06]
["bitfinex","SOLUSD",1753903972154,26.0,174.13,174.09,5.7817]
["bitfinex","SOLUSD",1753903972349,26.0,174.13,174.1,0.67]
["bitfinex","SOLUSD",1753903972542,16.78468397,174.19,174.09,5.7817]
["bitfinex","SOLUSD",1753903972543,36.15556307,174.11,174.09,5.7817]
["bitfinex","SOLUSD",1753903972742,26.0,174.11,174.09,5.7817]
["bitfinex","SOLUSD",1753903972985,15.80403591,174.1,174.09,5.7817]
["bitfinex","SOLUSD",1753903973162,15.80403591,174.1,174.09,0.87]
["bitfinex","SOLUSD",1753903973678,26.0,174.11,174.09,0.87]
["bitfinex","SOLUSD",1753903973859,41.80403591,174.11,174.09,0.87]
["bitfinex","SOLUSD",1753903974174,26.0,174.16,174.1,0.67]
["bitfinex","SOLUSD",1753903974556,26.0,174.12,174.09,0.2]
["bitfinex","SOLUSD",1753903975357,15.80403591,174.1,174.09,0.2]
["bitfinex","SOLUSD",1753903976165,15.80403591,174.1,174.09,0.87]
["bitfinex","SOLUSD",1753903976366,19.83931294,174.1,174.09,0.87]
["bitfinex","SOLUSD",1753903976756,19.83931294,174.1,174.09,0.2]
["bitfinex","SOLUSD",1753903978865,37.02399691,174.1,174.09,0.2]
["bitfinex","SOLUSD",1753903979064,26.0,174.07,174.06,0.2]
["bitfinex","SOLUSD",1753903979273,45.83931294,174.07,174.06,0.2]
["bitfinex","SOLUSD",1753903980385,26.0,174.03,174.02,0.06]
["bitfinex","SOLUSD",1753903980555,45.83931294,174.03,174.02,0.06]
["bitfinex","SOLUSD",1753903981175,30.03527703,174.03,174.02,0.73]
["bitfinex","SOLUSD",1753903981484,45.83931294,174.03,174.02,0.06]
["bitfinex","SOLUSD",1753903982157,30.03527703,174.03,174.02,0.06]
["bitfinex","SOLUSD",1753903982505,45.81663225,174.03,174.02,0.06]
["bitfinex","SOLUSD",1753903982957,30.01259634,174.03,174.02,0.06]
["bitfinex","SOLUSD",1753903983147,45.81663225,174.03,174.02,0.06]
["bitfinex","SOLUSD",1753903983355,16.78468397,174.02,174.0,0.06]
["bitfinex","SOLUSD",1753903983667,52.40535213,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903984066,35.62066816,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903984268,78.78066816,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903984468,19.81663225,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753903985087,26.0,173.98,173.95,0.06]
["bitfinex","SOLUSD",1753903985291,41.80403591,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753903985458,53.5420714,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753903987479,5.74621153,174.03,173.95,0.06]
["bitfinex","SOLUSD",1753903987480,15.80403591,174.01,173.95,0.77]
["bitfinex","SOLUSD",1753903987685,12.11155548,174.08,173.97,15.80403591]
["bitfinex","SOLUSD",1753903987898,12.11155548,174.08,174.0,16.78468397]
["bitfinex","SOLUSD",1753903987899,15.80403591,174.04,174.0,16.78468397]
["bitfinex","SOLUSD",1753903988105,15.80403591,174.04,174.01,0.71]
["bitfinex","SOLUSD",1753903988275,7.71841456,174.04,174.02,0.71]
["bitfinex","SOLUSD",1753903988476,26.0,174.01,174.0,16.78468397]
["bitfinex","SOLUSD",1753903988681,15.80403591,174.05,174.0,32.58871988]
["bitfinex","SOLUSD",1753903988898,15.80403591,174.05,174.0,16.78468397]
["bitfinex","SOLUSD",1753903989115,15.80403591,174.04,174.01,0.71]
["bitfinex","SOLUSD",1753903989278,26.0,174.07,174.01,0.71]
["bitfinex","SOLUSD",1753903989485,15.80403591,174.02,173.99,5.0631]
["bitfinex","SOLUSD",1753903989783,15.80403591,174.01,174.0,0.71]
["bitfinex","SOLUSD",1753903990401,15.80403591,174.01,173.97,0.71]
["bitfinex","SOLUSD",1753903990609,15.80403591,173.98,173.95,9.7377]
["bitfinex","SOLUSD",1753903990815,26.0,174.03,173.97,0.71]
["bitfinex","SOLUSD",1753903991114,15.80403591,173.99,173.97,17.49468397]
["bitfinex","SOLUSD",1753903991315,15.80403591,173.98,173.97,0.71]
["bitfinex","SOLUSD",1753903991982,15.80403591,173.98,173.95,0.06]
["bitfinex","SOLUSD",1753903991983,26.0,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753903992314,41.80403591,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753903992514,26.0,174.01,173.95,0.77]
["bitfinex","SOLUSD",1753903992694,26.0,173.96,173.95,0.77]
["bitfinex","SOLUSD",1753903993193,26.0,173.96,173.95,17.55468397]
["bitfinex","SOLUSD",1753903993388,26.0,174.01,173.95,17.55468397]
["bitfinex","SOLUSD",1753903993595,4.00133449,174.0,173.96,17.49468397]
["bitfinex","SOLUSD",1753903993807,26.0,173.97,173.95,16.84468397]
["bitfinex","SOLUSD",1753903994324,26.0,173.98,173.96,15.80403591]
["bitfinex","SOLUSD",1753903994519,26.0,173.98,173.97,17.49468397]
["bitfinex","SOLUSD",1753903995097,0.4,174.08,173.97,17.49468397]
["bitfinex","SOLUSD",1753903995098,26.0,174.03,173.98,16.78468397]
["bitfinex","SOLUSD",1753903995304,10.83121053,174.1,174.01,15.80403591]
["bitfinex","SOLUSD",1753903995604,10.83121053,174.1,174.02,33.29871988]
["bitfinex","SOLUSD",1753903995605,15.80403591,174.08,174.02,33.29871988]
["bitfinex","SOLUSD",1753903995810,19.81163507,174.07,174.04,16.78468397]
["bitfinex","SOLUSD",1753903998016,15.80403591,174.02,174.01,0.71]
["bitfinex","SOLUSD",1753903998207,15.80403591,174.03,174.01,0.71]
["bitfinex","SOLUSD",1753903998609,26.0,174.07,174.02,0.71]
["bitfinex","SOLUSD",1753903998937,26.0,174.03,173.99,15.80403591]
["bitfinex","SOLUSD",1753903999119,26.0,174.01,173.98,32.58871988]
["bitfinex","SOLUSD",1753903999636,5.74259021,174.14,173.98,32.58871988]
["bitfinex","SOLUSD",1753903999637,43.16,174.13,174.0,48.39275579]
["bitfinex","SOLUSD",1753903999923,15.80403591,174.09,174.04,15.80403591]
["bitfinex","SOLUSD",1753904000106,26.0,174.06,174.04,0.71]
["bitfinex","SOLUSD",1753904000430,26.0,174.06,174.05,17.49468397]
["bitfinex","SOLUSD",1753904000605,15.80403591,174.11,174.05,33.29871988]
["bitfinex","SOLUSD",1753904000806,4.03153241,174.1,174.05,33.29871988]
["bitfinex","SOLUSD",1753904001000,4.03153241,174.09,174.07,15.80403591]
["bitfinex","SOLUSD",1753904001226,4.03153241,174.08,174.07,15.80403591]
["bitfinex","SOLUSD",1753904001439,15.80403591,174.12,174.08,16.78468397]
["bitfinex","SOLUSD",1753904001737,4.03649993,174.11,174.09,0.71]
["bitfinex","SOLUSD",1753904001940,4.03649993,174.1,174.09,0.71]
["bitfinex","SOLUSD",1753904002434,4.03922477,174.12,174.09,16.51403591]
["bitfinex","SOLUSD",1753904002615,4.03860475,174.11,174.1,16.51403591]
["bitfinex","SOLUSD",1753904003040,15.80403591,174.16,174.11,16.78468397]
["bitfinex","SOLUSD",1753904003321,4.03912478,174.15,174.13,16.78468397]
["bitfinex","SOLUSD",1753904003520,4.03912478,174.15,174.14,33.29871988]
["bitfinex","SOLUSD",1753904004126,26.0,174.16,174.15,16.78468397]
["bitfinex","SOLUSD",1753904004439,15.80403591,174.18,174.13,16.78468397]
["bitfinex","SOLUSD",1753904004642,26.0,174.15,174.14,0.71]
["bitfinex","SOLUSD",1753904004841,3.40409109,174.23,174.14,0.71]
["bitfinex","SOLUSD",1753904005146,3.64233297,174.23,174.14,0.71]
["bitfinex","SOLUSD",1753904005442,15.80403591,174.22,174.17,16.78468397]
["bitfinex","SOLUSD",1753904005652,4.04713336,174.21,174.18,0.71]
["bitfinex","SOLUSD",1753904005830,4.04713336,174.2,174.19,0.71]
["bitfinex","SOLUSD",1753904006158,4.04713336,174.2,174.19,16.51403591]
["bitfinex","SOLUSD",1753904006320,7.5312712,174.28,174.19,16.51403591]
["bitfinex","SOLUSD",1753904006515,0.03,174.28,174.24,32.58871988]
["bitfinex","SOLUSD",1753904006744,26.0,174.27,174.26,16.78468397]
["bitfinex","SOLUSD",1753904006940,0.03,174.28,174.26,17.49468397]
["bitfinex","SOLUSD",1753904007151,0.03,174.28,174.27,17.49468397]
["bitfinex","SOLUSD",1753904007556,0.03,174.28,174.27,33.29871988]
["bitfinex","SOLUSD",1753904008139,0.03,174.28,174.27,16.51403591]
["bitfinex","SOLUSD",1753904008320,0.03,174.28,174.27,0.71]
["bitfinex","SOLUSD",1753904008745,0.03,174.28,174.27,16.51403591]
["bitfinex","SOLUSD",1753904009247,0.03,174.28,174.27,0.71]
["bitfinex","SOLUSD",1753904009745,26.03,174.28,174.27,0.71]
["bitfinex","SOLUSD",1753904009954,26.03,174.28,174.26,15.80403591]
["bitfinex","SOLUSD",1753904010128,26.0,174.27,174.24,59.63403591]
["bitfinex","SOLUSD",1753904010338,26.0,174.26,174.25,0.71]
["bitfinex","SOLUSD",1753904010646,26.0,174.26,174.25,16.51403591]
["bitfinex","SOLUSD",1753904010842,26.0,174.26,174.25,0.71]
["bitfinex","SOLUSD",1753904011235,26.0,174.26,174.2,10.57405281]
["bitfinex","SOLUSD",1753904011236,41.80403591,174.26,174.2,0.57405281]
["bitfinex","SOLUSD",1753904011561,26.0,174.21,174.2,16.78468397]
["bitfinex","SOLUSD",1753904011737,26.0,174.21,174.2,76.35871988]
["bitfinex","SOLUSD",1753904012059,15.80403591,174.22,174.2,43.1]
["bitfinex","SOLUSD",1753904012630,15.80403591,174.21,174.2,43.1]
["bitfinex","SOLUSD",1753904012834,15.80403591,174.22,174.2,43.1]
["bitfinex","SOLUSD",1753904013060,26.0,174.21,174.2,43.1]
["bitfinex","SOLUSD",1753904013547,0.4,174.27,174.2,43.1]
["bitfinex","SOLUSD",1753904013548,15.80403591,174.22,174.2,43.1]
["bitfinex","SOLUSD",1753904013860,26.0,174.21,174.2,43.1]
["bitfinex","SOLUSD",1753904014070,26.0,174.21,174.2,43.08]
["bitfinex","SOLUSD",1753904014371,15.80403591,174.24,174.2,16.78468397]
["bitfinex","SOLUSD",1753904014540,26.0,174.21,174.2,60.53468397]
["bitfinex","SOLUSD",1753904014738,26.0,174.21,174.2,76.33871988]
["bitfinex","SOLUSD",1753904014950,26.0,174.25,174.2,76.33871988]
["bitfinex","SOLUSD",1753904015137,26.0,174.25,174.22,32.58871988]
["bitfinex","SOLUSD",1753904015454,15.80403591,174.23,174.22,16.78468397]
["bitfinex","SOLUSD",1753904015878,0.03,174.28,174.22,17.45468397]
["bitfinex","SOLUSD",1753904016053,26.0,174.23,174.22,16.78468397]
["bitfinex","SOLUSD",1753904016387,15.80403591,174.25,174.22,16.78468397]
["bitfinex","SOLUSD",1753904016587,15.80403591,174.23,174.22,17.45468397]
["bitfinex","SOLUSD",1753904016759,15.80403591,174.24,174.22,17.45468397]
["bitfinex","SOLUSD",1753904016958,15.80403591,174.23,174.22,17.45468397]
["bitfinex","SOLUSD",1753904017375,15.80403591,174.23,174.22,0.67]
["bitfinex","SOLUSD",1753904018159,0.03,174.28,174.22,0.67]
["bitfinex","SOLUSD",1753904018462,15.80403591,174.27,174.22,17.04802282]
["bitfinex","SOLUSD",1753904018672,15.80403591,174.27,174.22,16.37802282]
["bitfinex","SOLUSD",1753904018871,26.0,174.25,174.24,16.78468397]
["bitfinex","SOLUSD",1753904019176,15.80403591,174.25,174.24,43.73]
["bitfinex","SOLUSD",1753904020067,0.03,174.28,174.24,43.73]
["bitfinex","SOLUSD",1753904020273,0.03,174.28,174.25,0.67]
["bitfinex","SOLUSD",1753904020662,0.03,174.28,174.27,4.3654]
["bitfinex","SOLUSD",1753904020866,0.03,174.28,174.27,4.93922222]
["bitfinex","SOLUSD",1753904021057,26.03,174.28,174.27,5.60922222]
["bitfinex","SOLUSD",1753904021386,0.03,174.28,174.27,22.39390619]
["bitfinex","SOLUSD",1753904021575,26.03,174.28,174.27,22.39390619]
["bitfinex","SOLUSD",1753904021785,0.03,174.28,174.27,65.45390619]
["bitfinex","SOLUSD",1753904021966,26.03,174.28,174.27,65.45390619]
["bitfinex","SOLUSD",1753904022658,0.03,174.3,174.27,86.99616439]
["bitfinex","SOLUSD",1753904022862,0.03,174.3,174.29,32.58871988]
["bitfinex","SOLUSD",1753904023083,0.03,174.3,174.29,33.16247626]
["bitfinex","SOLUSD",1753904023282,0.03,174.3,174.29,33.83247626]
["bitfinex","SOLUSD",1753904023492,0.03,174.3,174.29,18.02844035]
["bitfinex","SOLUSD",1753904023780,26.03,174.3,174.29,18.02844035]
["bitfinex","SOLUSD",1753904023995,0.03,174.3,174.29,18.02844035]
["bitfinex","SOLUSD",1753904024196,26.03,174.3,174.29,18.02844035]
["bitfinex","SOLUSD",1753904024703,26.03,174.3,174.29,39.57004009]
["bitfinex","SOLUSD",1753904024704,0.03,174.3,174.29,39.57004009]
["bitfinex","SOLUSD",1753904025482,0.4,174.42,174.29,39.57004009]
["bitfinex","SOLUSD",1753904025692,26.0,174.34,174.33,16.78468397]
["bitfinex","SOLUSD",1753904025898,15.80403591,174.37,174.33,60.49468397]
["bitfinex","SOLUSD",1753904026201,15.80403591,174.37,174.34,0.67]
["bitfinex","SOLUSD",1753904026498,15.80403591,174.37,174.35,0.67]
["bitfinex","SOLUSD",1753904026698,15.80403591,174.37,174.36,43.04]
["bitfinex","SOLUSD",1753904026895,26.0,174.38,174.36,43.71]
["bitfinex","SOLUSD",1753904027196,15.80403591,174.38,174.36,43.71]
["bitfinex","SOLUSD",1753904027400,15.80403591,174.38,174.36,43.04]
["bitfinex","SOLUSD",1753904028094,15.80403591,174.37,174.36,43.04]
["bitfinex","SOLUSD",1753904028399,26.0,174.39,174.36,43.04]
["bitfinex","SOLUSD",1753904028583,15.80403591,174.37,174.36,43.04]
["bitfinex","SOLUSD",1753904028783,9.22687301,174.37,174.36,43.04]
["bitfinex","SOLUSD",1753904028987,26.0,174.39,174.36,43.04]
["bitfinex","SOLUSD",1753904029178,9.22687301,174.37,174.36,43.04]
["bitfinex","SOLUSD",1753904029498,9.22687301,174.38,174.36,43.71]
["bitfinex","SOLUSD",1753904029993,9.22687301,174.37,174.36,43.04]
["bitfinex","SOLUSD",1753904031107,26.0,174.34,174.28,0.67]
["bitfinex","SOLUSD",1753904031268,26.0,174.34,174.29,59.78468397]
["bitfinex","SOLUSD",1753904031491,26.0,174.3,174.29,59.78468397]
["bitfinex","SOLUSD",1753904031687,9.22687301,174.33,174.29,60.35844035]
["bitfinex","SOLUSD",1753904031887,26.0,174.31,174.29,69.58531336]
["bitfinex","SOLUSD",1753904032098,26.0,174.39,174.3,9.89687301]
["bitfinex","SOLUSD",1753904032307,9.22687301,174.37,174.32,16.78468397]
["bitfinex","SOLUSD",1753904032490,26.0,174.34,174.33,44.24362473]
["bitfinex","SOLUSD",1753904032699,26.0,174.34,174.33,61.0283087]
["bitfinex","SOLUSD",1753904033730,7.48356324,174.42,174.33,61.0283087]
["bitfinex","SOLUSD",1753904033731,35.22687301,174.39,174.34,16.78468397]
["bitfinex","SOLUSD",1753904033908,9.22687301,174.36,174.35,0.57355893]
["bitfinex","SOLUSD",1753904034226,9.22687301,174.36,174.35,43.0]
["bitfinex","SOLUSD",1753904034830,9.62687301,174.36,174.35,43.0]
["bitfinex","SOLUSD",1753904035196,9.62687301,174.36,174.33,43.0]
["bitfinex","SOLUSD",1753904035393,9.22687301,174.34,174.32,43.0]
["bitfinex","SOLUSD",1753904035593,9.22687301,174.33,174.31,43.0]
["bitfinex","SOLUSD",1753904035814,9.22687301,174.32,174.31,43.0]
["bitfinex","SOLUSD",1753904037289,26.0,174.29,174.27,4.3654]
["bitfinex","SOLUSD",1753904037509,35.22687301,174.29,174.28,42.98]
["bitfinex","SOLUSD",1753904037711,26.0,174.27,174.23,4.4479]
["bitfinex","SOLUSD",1753904037910,35.22687301,174.24,174.23,21.23258397]
["bitfinex","SOLUSD",1753904038117,35.22687301,174.24,174.23,64.88258397]
["bitfinex","SOLUSD",1753904038420,26.0,174.21,174.19,42.07]
["bitfinex","SOLUSD",1753904038622,9.22687301,174.2,174.19,41.4]
["bitfinex","SOLUSD",1753904038799,9.22687301,174.2,174.19,42.07]
["bitfinex","SOLUSD",1753904038800,14.34789116,174.2,174.19,42.07]
["bitfinex","SOLUSD",1753904039002,14.34789116,174.21,174.19,85.05]
["bitfinex","SOLUSD",1753904039224,14.34789116,174.21,174.2,0.67]
["bitfinex","SOLUSD",1753904040208,26.0,174.22,174.2,17.45468397]
["bitfinex","SOLUSD",1753904040413,26.0,174.21,174.2,16.78468397]
["bitfinex","SOLUSD",1753904040604,26.0,174.21,174.2,59.76468397]
["bitfinex","SOLUSD",1753904041007,26.0,174.21,174.2,60.43468397]
["bitfinex","SOLUSD",1753904041224,0.4,174.32,174.2,75.35662794]
["bitfinex","SOLUSD",1753904041531,65.46049116,174.36,174.2,75.35662794]
["bitfinex","SOLUSD",1753904041532,4.08279853,174.31,174.22,31.13257513]
["bitfinex","SOLUSD",1753904041706,3.00199741,174.37,174.31,16.78468397]
["bitfinex","SOLUSD",1753904041907,18.106831,174.46,174.35,14.34789116]
["bitfinex","SOLUSD",1753904042211,14.34789116,174.38,174.36,60.33821]
["bitfinex","SOLUSD",1753904042400,40.34789116,174.37,174.36,42.98]
["bitfinex","SOLUSD",1753904042601,26.0,174.34,174.33,0.57362473]
["bitfinex","SOLUSD",1753904042835,14.34789116,174.35,174.33,42.98]
["bitfinex","SOLUSD",1753904043411,0.2,174.43,174.34,41.84257513]
["bitfinex","SOLUSD",1753904043740,0.2,174.43,174.41,14.34789116]
["bitfinex","SOLUSD",1753904043905,0.2,174.43,174.42,74.68590387]
["bitfinex","SOLUSD",1753904044104,14.54789116,174.43,174.42,0.57332874]
["bitfinex","SOLUSD",1753904044319,14.54789116,174.43,174.42,42.98]
["bitfinex","SOLUSD",1753904044803,40.54789116,174.43,174.42,42.98]
["bitfinex","SOLUSD",1753904045320,14.54789116,174.43,174.42,42.98]
["bitfinex","SOLUSD",1753904047436,0.2,174.43,174.42,42.98]
["bitfinex","SOLUSD",1753904047632,14.54789116,174.43,174.42,42.98]
["bitfinex","SOLUSD",1753904048627,0.2,174.43,174.42,42.98]
["bitfinex","SOLUSD",1753904048833,0.2,174.43,174.42,74.82257513]
["bitfinex","SOLUSD",1753904049750,0.2,174.43,174.42,60.47468397]
["bitfinex","SOLUSD",1753904049932,0.2,174.43,174.42,61.04801271]
["bitfinex","SOLUSD",1753904050134,0.2,174.43,174.42,75.39590387]
["bitfinex","SOLUSD",1753904050842,0.2,174.43,174.42,81.12919133]
["bitfinex","SOLUSD",1753904051052,0.2,174.43,174.42,75.39590387]
["bitfinex","SOLUSD",1753904051429,0.2,174.43,174.42,81.12919133]
["bitfinex","SOLUSD",1753904051635,0.2,174.43,174.42,75.39590387]
["bitfinex","SOLUSD",1753904051946,0.2,174.43,174.42,81.12919133]
["bitfinex","SOLUSD",1753904052258,0.2,174.43,174.42,93.70739133]
["bitfinex","SOLUSD",1753904053264,0.03,174.45,174.44,41.13257513]
["bitfinex","SOLUSD",1753904053557,0.03,174.45,174.44,84.62583814]
["bitfinex","SOLUSD",1753904053972,0.03,174.45,174.44,85.33583814]
["bitfinex","SOLUSD",1753904054647,0.03,174.45,174.44,91.06846827]
["bitfinex","SOLUSD",1753904056147,0.2,174.46,174.45,41.13257513]
["bitfinex","SOLUSD",1753904056347,0.03,174.48,174.47,26.78468397]
["bitfinex","SOLUSD",1753904056544,0.03,174.48,174.47,90.33738397]
["bitfinex","SOLUSD",1753904056863,0.03,174.5,174.49,26.78468397]
["bitfinex","SOLUSD",1753904057168,0.03,174.5,174.49,84.60567387]
["bitfinex","SOLUSD",1753904057459,0.03,174.5,174.49,85.31567387]
["bitfinex","SOLUSD",1753904058056,0.03,174.59,174.52,16.78468397]
["bitfinex","SOLUSD",1753904058057,26.0,174.57,174.52,16.78468397]
["bitfinex","SOLUSD",1753904058262,26.0,174.56,174.54,16.78468397]
["bitfinex","SOLUSD",1753904058468,26.0,174.56,174.55,42.88]
["bitfinex","SOLUSD",1753904058656,26.0,174.56,174.53,14.92085855]
["bitfinex","SOLUSD",1753904058859,26.0,174.52,174.5,0.5730659]
["bitfinex","SOLUSD",1753904059162,26.0,174.52,174.51,42.88]
["bitfinex","SOLUSD",1753904059368,0.03,174.59,174.55,10.0]
["bitfinex","SOLUSD",1753904059548,0.03,174.59,174.58,31.13257513]
["bitfinex","SOLUSD",1753904059748,0.03,174.59,174.58,59.66468397]
["bitfinex","SOLUSD",1753904059950,0.03,174.59,174.58,60.23748726]
["bitfinex","SOLUSD",1753904060556,0.03,174.59,174.58,74.58537842]
["bitfinex","SOLUSD",1753904061365,0.03,174.59,174.58,60.23748726]
["bitfinex","SOLUSD",1753904061568,0.03,174.59,174.58,74.58537842]
["bitfinex","SOLUSD",1753904062843,0.03,174.59,174.58,57.80069445]
["bitfinex","SOLUSD",1753904064350,0.03,174.59,174.58,43.45280329]
["bitfinex","SOLUSD",1753904064751,0.03,174.59,174.58,57.80069445]
["bitfinex","SOLUSD",1753904065151,0.03,174.59,174.58,74.58537842]
["bitfinex","SOLUSD",1753904065341,0.03,174.59,174.58,66.67552025]
["bitfinex","SOLUSD",1753904065555,0.03,174.59,174.58,75.29537842]
["bitfinex","SOLUSD",1753904065948,0.03,174.59,174.58,81.02341141]
["bitfinex","SOLUSD",1753904066180,0.03,174.59,174.58,91.02341141]
["bitfinex","SOLUSD",1753904067044,0.03,174.59,174.58,75.29537842]
["bitfinex","SOLUSD",1753904067245,0.03,174.59,174.58,74.58537842]
["bitfinex","SOLUSD",1753904067479,0.03,174.59,174.58,74.54537842]
["bitfinex","SOLUSD",1753904067648,0.03,174.59,174.58,75.25537842]
["bitfinex","SOLUSD",1753904068270,0.03,174.59,174.58,80.27341141]
["bitfinex","SOLUSD",1753904068450,0.03,174.59,174.58,75.25537842]
["bitfinex","SOLUSD",1753904068648,0.03,174.59,174.58,80.98341141]
["bitfinex","SOLUSD",1753904069260,0.03,174.59,174.58,60.17748726]
["bitfinex","SOLUSD",1753904069465,0.03,174.59,174.58,74.52537842]
["bitfinex","SOLUSD",1753904070186,0.69,174.59,174.58,43.39280329]
["bitfinex","SOLUSD",1753904070380,26.0,174.57,174.53,0.57296739]
["bitfinex","SOLUSD",1753904070678,14.34789116,174.54,174.51,41.32]
["bitfinex","SOLUSD",1753904070881,26.0,174.56,174.52,57.74089138]
["bitfinex","SOLUSD",1753904071052,26.0,174.56,174.53,14.34789116]
["bitfinex","SOLUSD",1753904071247,26.0,174.56,174.54,42.82]
["bitfinex","SOLUSD",1753904072070,15.02789116,174.55,174.54,42.82]
["bitfinex","SOLUSD",1753904073083,26.0,174.52,174.49,0.06]
["bitfinex","SOLUSD",1753904073266,14.34789116,174.5,174.49,0.06]
["bitfinex","SOLUSD",1753904073464,14.34789116,174.5,174.49,42.86]
["bitfinex","SOLUSD",1753904073661,15.02789116,174.5,174.49,42.86]
["bitfinex","SOLUSD",1753904074162,15.02789116,174.5,174.49,0.06]
["bitfinex","SOLUSD",1753904074375,15.02789116,174.5,174.49,42.86]
["bitfinex","SOLUSD",1753904074579,14.34789116,174.5,174.49,0.06]
["bitfinex","SOLUSD",1753904074769,14.34789116,174.5,174.49,42.86]
["bitfinex","SOLUSD",1753904074968,15.02789116,174.5,174.49,42.86]
["bitfinex","SOLUSD",1753904075370,14.34789116,174.5,174.49,42.86]
["bitfinex","SOLUSD",1753904075760,14.34789116,174.52,174.49,42.86]
["bitfinex","SOLUSD",1753904075962,14.34789116,174.52,174.5,0.5730659]
["bitfinex","SOLUSD",1753904076181,14.34789116,174.52,174.51,42.8]
["bitfinex","SOLUSD",1753904077498,0.68,174.55,174.51,42.8]
["bitfinex","SOLUSD",1753904077801,14.34789116,174.53,174.51,42.8]
["bitfinex","SOLUSD",1753904078013,7.4692,174.59,174.51,42.8]
["bitfinex","SOLUSD",1753904078181,15.02789116,174.58,174.53,14.34789116]
["bitfinex","SOLUSD",1753904078499,0.68,174.58,174.54,43.37293457]
["bitfinex","SOLUSD",1753904078706,0.03,174.59,174.56,14.34789116]
["bitfinex","SOLUSD",1753904078912,0.03,174.59,174.57,43.37283611]
["bitfinex","SOLUSD",1753904080386,0.03,174.59,174.58,15.00789116]
["bitfinex","SOLUSD",1753904080592,0.03,174.59,174.58,31.79257513]
["bitfinex","SOLUSD",1753904082499,0.03,174.59,174.58,42.78]
["bitfinex","SOLUSD",1753904082709,0.03,174.59,174.58,43.35280329]
["bitfinex","SOLUSD",1753904083996,0.03,174.59,174.58,57.70069445]
["bitfinex","SOLUSD",1753904084195,0.03,174.59,174.58,43.35280329]
["bitfinex","SOLUSD",1753904084410,0.03,174.59,174.58,57.70069445]
["bitfinex","SOLUSD",1753904084597,0.03,174.59,174.58,58.36069445]
["bitfinex","SOLUSD",1753904084778,26.71,174.59,174.58,0.57280329]
["bitfinex","SOLUSD",1753904084985,26.03,174.59,174.58,42.78]
["bitfinex","SOLUSD",1753904085492,0.03,174.59,174.58,42.78]
["bitfinex","SOLUSD",1753904085811,0.03,174.59,174.58,74.48537842]
["bitfinex","SOLUSD",1753904085992,0.03,174.59,174.58,80.87341141]
["bitfinex","SOLUSD",1753904086302,0.03,174.59,174.58,85.28781141]
["bitfinex","SOLUSD",1753904086908,0.03,174.59,174.58,95.28781141]
["bitfinex","SOLUSD",1753904087806,0.03,174.61,174.6,41.13257513]
["bitfinex","SOLUSD",1753904088003,0.03,174.61,174.6,84.46531281]
["bitfinex","SOLUSD",1753904088309,0.03,174.61,174.6,85.12531281]
["bitfinex","SOLUSD",1753904088611,0.03,174.61,174.6,18.01742165]
["bitfinex","SOLUSD",1753904088816,0.03,174.61,174.6,60.77742165]
["bitfinex","SOLUSD",1753904089697,0.03,174.61,174.6,0.57273768]
["bitfinex","SOLUSD",1753904090011,26.03,174.61,174.6,42.76]
["bitfinex","SOLUSD",1753904090312,0.71,174.61,174.6,42.76]
["bitfinex","SOLUSD",1753904090486,9.90658628,174.61,174.6,42.76]
["bitfinex","SOLUSD",1753904090902,9.22658628,174.61,174.6,42.76]
["bitfinex","SOLUSD",1753904091299,9.90658628,174.61,174.6,42.76]
["bitfinex","SOLUSD",1753904091503,9.90658628,174.61,174.55,16.78468397]
["bitfinex","SOLUSD",1753904091815,0.71,174.61,174.56,42.74]
["bitfinex","SOLUSD",1753904092017,9.19658628,174.58,174.57,42.74]
["bitfinex","SOLUSD",1753904092222,26.0,174.59,174.57,42.74]
["bitfinex","SOLUSD",1753904092398,9.19658628,174.59,174.57,42.74]
["bitfinex","SOLUSD",1753904092593,0.03,174.61,174.57,42.74]
["bitfinex","SOLUSD",1753904092805,26.0,174.58,174.57,42.74]
["bitfinex","SOLUSD",1753904093001,40.28224145,174.58,174.57,42.74]
["bitfinex","SOLUSD",1753904094014,14.28224145,174.58,174.57,42.74]
["bitfinex","SOLUSD",1753904094601,0.68,174.58,174.57,42.74]
["bitfinex","SOLUSD",1753904094805,26.0,174.6,174.57,42.74]
["bitfinex","SOLUSD",1753904095292,0.03,174.61,174.57,42.74]
["bitfinex","SOLUSD",1753904095493,14.28224145,174.6,174.58,0.57280329]
["bitfinex","SOLUSD",1753904095695,14.28224145,174.6,174.59,42.74]
["bitfinex","SOLUSD",1753904096320,26.03,174.61,174.59,42.74]
["bitfinex","SOLUSD",1753904096513,26.03,174.61,174.6,0.57273768]
["bitfinex","SOLUSD",1753904097795,40.31224145,174.61,174.6,0.57273768]
["bitfinex","SOLUSD",1753904097995,26.03,174.61,174.6,0.57273768]
["bitfinex","SOLUSD",1753904098228,40.31224145,174.61,174.6,0.57273768]
["bitfinex","SOLUSD",1753904098523,40.31224145,174.61,174.59,43.31277049]
["bitfinex","SOLUSD",1753904098901,14.28224145,174.6,174.59,42.74]
["bitfinex","SOLUSD",1753904099316,26.03,174.61,174.59,42.74]
["bitfinex","SOLUSD",1753904099504,40.31224145,174.61,174.59,42.74]
["bitfinex","SOLUSD",1753904099705,26.03,174.61,174.59,43.4]
["bitfinex","SOLUSD",1753904099913,26.03,174.61,174.6,0.57273768]
["bitfinex","SOLUSD",1753904100109,0.03,174.61,174.6,0.57273768]
["bitfinex","SOLUSD",1753904100324,0.03,174.61,174.57,0.57283611]
["bitfinex","SOLUSD",1753904100325,14.99224145,174.61,174.57,0.57283611]
["bitfinex","SOLUSD",1753904100507,14.28224145,174.58,174.53,16.78468397]
["bitfinex","SOLUSD",1753904100708,14.28224145,174.58,174.52,0.66]
["bitfinex","SOLUSD",1753904100709,14.28224145,174.54,174.5,0.5730659]
["bitfinex","SOLUSD",1753904100906,14.28224145,174.51,174.49,0.06]
["bitfinex","SOLUSD",1753904101111,14.28224145,174.51,174.5,42.72]
["bitfinex","SOLUSD",1753904102241,26.0,174.54,174.5,42.72]
["bitfinex","SOLUSD",1753904102447,14.28224145,174.51,174.5,42.72]
["bitfinex","SOLUSD",1753904102623,15.00224145,174.51,174.5,42.72]
["bitfinex","SOLUSD",1753904103327,15.00224145,174.51,174.49,0.06]
["bitfinex","SOLUSD",1753904103645,15.00224145,174.5,174.49,0.06]
["bitfinex","SOLUSD",1753904103850,14.28224145,174.5,174.49,0.06]
["bitfinex","SOLUSD",1753904104025,15.00224145,174.5,174.49,0.06]
["bitfinex","SOLUSD",1753904104224,6.7081,174.49,174.48,0.06]
["bitfinex","SOLUSD",1753904104523,26.0,174.46,174.4,42.7]
["bitfinex","SOLUSD",1753904104739,14.28224145,174.41,174.35,41.3]
["bitfinex","SOLUSD",1753904104921,14.28224145,174.37,174.36,42.7]
["bitfinex","SOLUSD",1753904105317,14.28224145,174.38,174.36,43.4]
["bitfinex","SOLUSD",1753904105523,26.0,174.43,174.33,4.487]
["bitfinex","SOLUSD",1753904105716,14.28224145,174.34,174.32,0.2]
["bitfinex","SOLUSD",1753904105922,0.72,174.4,174.32,0.2]
["bitfinex","SOLUSD",1753904106122,0.72,174.4,174.33,42.72]
["bitfinex","SOLUSD",1753904106318,0.72,174.4,174.32,0.2]
["bitfinex","SOLUSD",1753904106319,14.28224145,174.34,174.32,0.2]
["bitfinex","SOLUSD",1753904106554,14.28224145,174.33,174.32,0.2]
["bitfinex","SOLUSD",1753904106855,14.28224145,174.33,174.32,42.92]
["bitfinex","SOLUSD",1753904107530,0.72,174.34,174.32,42.92]
["bitfinex","SOLUSD",1753904107732,14.28224145,174.33,174.32,42.92]
["bitfinex","SOLUSD",1753904108031,15.00224145,174.33,174.32,0.2]
["bitfinex","SOLUSD",1753904108228,18.55714145,174.33,174.31,0.08]
["bitfinex","SOLUSD",1753904108429,26.0,174.29,174.28,0.06]
["bitfinex","SOLUSD",1753904108767,26.0,174.29,174.15,1.27421762]
["bitfinex","SOLUSD",1753904108768,26.0,174.25,174.15,1.27421762]
["bitfinex","SOLUSD",1753904109076,14.28224145,174.16,174.15,0.7]
["bitfinex","SOLUSD",1753904109354,14.28224145,174.16,174.15,42.7]
["bitfinex","SOLUSD",1753904109666,26.0,174.21,174.15,42.7]
["bitfinex","SOLUSD",1753904109832,14.28224145,174.16,174.15,43.4]
["bitfinex","SOLUSD",1753904110159,26.0,174.21,174.15,43.4]
["bitfinex","SOLUSD",1753904110530,26.0,174.21,174.15,60.18468397]
["bitfinex","SOLUSD",1753904110531,14.28224145,174.16,174.15,60.18468397]
["bitfinex","SOLUSD",1753904110842,0.42,174.27,174.16,16.78468397]
["bitfinex","SOLUSD",1753904111047,14.28224145,174.18,174.17,0.7]
["bitfinex","SOLUSD",1753904111648,14.28224145,174.19,174.17,0.7]
["bitfinex","SOLUSD",1753904111964,14.28224145,174.18,174.16,16.78468397]
["bitfinex","SOLUSD",1753904112166,26.0,174.21,174.17,0.7]
["bitfinex","SOLUSD",1753904112341,26.0,174.21,174.16,16.78468397]
["bitfinex","SOLUSD",1753904112540,26.42,174.25,174.18,0.7]
["bitfinex","SOLUSD",1753904112769,26.0,174.25,174.19,42.74]
["bitfinex","SOLUSD",1753904113050,26.42,174.24,174.15,0.7]
["bitfinex","SOLUSD",1753904113252,14.28224145,174.17,174.16,42.74]
["bitfinex","SOLUSD",1753904113844,14.28224145,174.18,174.16,42.74]
["bitfinex","SOLUSD",1753904114389,14.28224145,174.17,174.16,43.44]
["bitfinex","SOLUSD",1753904114597,14.28224145,174.18,174.16,43.44]
["bitfinex","SOLUSD",1753904114963,14.28224145,174.17,174.16,42.74]
["bitfinex","SOLUSD",1753904115162,40.28224145,174.17,174.16,42.74]
["bitfinex","SOLUSD",1753904118886,14.70224145,174.17,174.16,42.74]
["bitfinex","SOLUSD",1753904119276,14.28224145,174.17,174.16,42.74]
["bitfinex","SOLUSD",1753904121385,14.28224145,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904121593,0.42,174.25,174.16,57.04224145]
["bitfinex","SOLUSD",1753904121792,16.78468397,174.27,174.17,0.7]
["bitfinex","SOLUSD",1753904121996,14.28224145,174.26,174.21,14.28224145]
["bitfinex","SOLUSD",1753904122303,14.28224145,174.22,174.18,1.27411872]
["bitfinex","SOLUSD",1753904122480,14.28224145,174.22,174.19,42.74]
["bitfinex","SOLUSD",1753904122481,14.28224145,174.21,174.19,42.74]
["bitfinex","SOLUSD",1753904122686,40.28224145,174.22,174.19,43.44]
["bitfinex","SOLUSD",1753904122887,9.24250222,174.22,174.19,43.44]
["bitfinex","SOLUSD",1753904123287,9.24250222,174.21,174.19,43.44]
["bitfinex","SOLUSD",1753904123491,35.24250222,174.2,174.19,42.74]
["bitfinex","SOLUSD",1753904124279,26.0,174.2,174.19,42.74]
["bitfinex","SOLUSD",1753904124505,9.24250222,174.2,174.14,0.06]
["bitfinex","SOLUSD",1753904124811,9.24250222,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904125821,9.66250222,174.2,174.14,0.06]
["bitfinex","SOLUSD",1753904126014,9.24250222,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904126517,26.0,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904126734,26.0,174.15,174.14,0.76]
["bitfinex","SOLUSD",1753904127292,40.35369583,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904127608,26.0,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904127810,7.0286,174.22,174.14,15.11369583]
["bitfinex","SOLUSD",1753904128030,14.35369583,174.21,174.16,14.35369583]
["bitfinex","SOLUSD",1753904128198,16.78468397,174.25,174.17,43.44]
["bitfinex","SOLUSD",1753904128401,26.0,174.18,174.17,43.44]
["bitfinex","SOLUSD",1753904128813,14.35369583,174.21,174.17,43.44]
["bitfinex","SOLUSD",1753904129030,14.35369583,174.21,174.18,0.7]
["bitfinex","SOLUSD",1753904129538,26.0,174.18,174.17,42.74]
["bitfinex","SOLUSD",1753904129707,7.0286,174.26,174.17,57.09369583]
["bitfinex","SOLUSD",1753904129906,14.35369583,174.24,174.19,14.35369583]
["bitfinex","SOLUSD",1753904130105,14.35369583,174.24,174.2,0.7]
["bitfinex","SOLUSD",1753904130332,14.35369583,174.24,174.21,43.44]
["bitfinex","SOLUSD",1753904130515,26.0,174.22,174.21,0.7]
["bitfinex","SOLUSD",1753904130714,14.35369583,174.24,174.21,43.44]
["bitfinex","SOLUSD",1753904131311,26.0,174.22,174.21,43.44]
["bitfinex","SOLUSD",1753904131509,17.20468397,174.29,174.21,43.44]
["bitfinex","SOLUSD",1753904131712,14.35369583,174.25,174.21,43.44]
["bitfinex","SOLUSD",1753904132318,14.35369583,174.25,174.22,0.66]
["bitfinex","SOLUSD",1753904132722,0.42,174.33,174.24,14.35369583]
["bitfinex","SOLUSD",1753904132909,0.42,174.33,174.23,1.23395396]
["bitfinex","SOLUSD",1753904132910,7.0286,174.35,174.27,14.35369583]
["bitfinex","SOLUSD",1753904133126,14.35369583,174.33,174.28,15.01369583]
["bitfinex","SOLUSD",1753904133324,14.35369583,174.33,174.29,43.38]
["bitfinex","SOLUSD",1753904133536,16.78468397,174.38,174.3,0.66]
["bitfinex","SOLUSD",1753904133712,14.35369583,174.33,174.3,0.66]
["bitfinex","SOLUSD",1753904133912,14.35369583,174.31,174.29,42.72]
["bitfinex","SOLUSD",1753904134138,26.42,174.35,174.29,42.72]
["bitfinex","SOLUSD",1753904134432,14.35369583,174.32,174.29,42.72]
["bitfinex","SOLUSD",1753904135822,14.35369583,174.31,174.29,42.72]
["bitfinex","SOLUSD",1753904136027,40.77369583,174.3,174.28,42.7]
["bitfinex","SOLUSD",1753904136233,14.35369583,174.29,174.28,42.7]
["bitfinex","SOLUSD",1753904136632,26.0,174.26,174.22,0.66]
["bitfinex","SOLUSD",1753904136835,14.35369583,174.25,174.23,43.36]
["bitfinex","SOLUSD",1753904137166,40.35369583,174.32,174.24,15.58761685]
["bitfinex","SOLUSD",1753904137357,14.35369583,174.31,174.25,15.01369583]
["bitfinex","SOLUSD",1753904137657,14.35369583,174.3,174.25,15.01369583]
["bitfinex","SOLUSD",1753904138062,14.35369583,174.28,174.26,42.7]
["bitfinex","SOLUSD",1753904138352,14.35369583,174.28,174.26,43.36]
["bitfinex","SOLUSD",1753904138658,0.03,174.3,174.27,0.66]
["bitfinex","SOLUSD",1753904139158,0.03,174.3,174.28,0.66]
["bitfinex","SOLUSD",1753904139341,14.35369583,174.29,174.26,42.7]
["bitfinex","SOLUSD",1753904139669,14.35369583,174.27,174.25,0.66]
["bitfinex","SOLUSD",1753904139867,14.35369583,174.28,174.27,42.7]
["bitfinex","SOLUSD",1753904141664,14.35369583,174.28,174.27,0.66]
["bitfinex","SOLUSD",1753904141867,14.35369583,174.28,174.27,43.36]
["bitfinex","SOLUSD",1753904142076,0.03,174.3,174.27,43.36]
["bitfinex","SOLUSD",1753904142268,14.35369583,174.28,174.27,43.36]
["bitfinex","SOLUSD",1753904142569,14.35369583,174.28,174.27,42.68]
["bitfinex","SOLUSD",1753904144451,14.35369583,174.28,174.21,14.35369583]
["bitfinex","SOLUSD",1753904144766,14.35369583,174.24,174.22,42.68]
["bitfinex","SOLUSD",1753904144964,14.35369583,174.24,174.21,0.66]
["bitfinex","SOLUSD",1753904145171,14.35369583,174.24,174.22,42.68]
["bitfinex","SOLUSD",1753904145341,26.45,174.3,174.22,42.68]
["bitfinex","SOLUSD",1753904145342,14.35369583,174.23,174.22,42.68]
["bitfinex","SOLUSD",1753904146172,14.35369583,174.23,174.18,0.66]
["bitfinex","SOLUSD",1753904146470,14.35369583,174.22,174.19,43.34]
["bitfinex","SOLUSD",1753904147571,14.35369583,174.2,174.17,3.3323]
["bitfinex","SOLUSD",1753904147779,14.35369583,174.2,174.18,42.68]
["bitfinex","SOLUSD",1753904148078,14.35369583,174.2,174.18,43.34]
["bitfinex","SOLUSD",1753904148279,14.35369583,174.21,174.19,0.66]
["bitfinex","SOLUSD",1753904148448,14.35369583,174.23,174.2,0.66]
["bitfinex","SOLUSD",1753904148654,14.35369583,174.23,174.18,57.03369583]
["bitfinex","SOLUSD",1753904148655,3.7093023,174.22,174.21,0.66]
["bitfinex","SOLUSD",1753904148867,12.95111338,174.22,174.21,0.66]
["bitfinex","SOLUSD",1753904149369,3.7093023,174.22,174.21,0.66]
["bitfinex","SOLUSD",1753904149551,9.24181108,174.26,174.21,35.90181108]
["bitfinex","SOLUSD",1753904149887,3.71543197,174.25,174.24,26.0]
["bitfinex","SOLUSD",1753904150052,4.56203102,174.3,174.24,35.8157321]
["bitfinex","SOLUSD",1753904150253,8.24735066,174.29,174.25,9.24181108]
["bitfinex","SOLUSD",1753904150453,3.71531964,174.28,174.26,43.32]
["bitfinex","SOLUSD",1753904150654,3.71531964,174.27,174.26,42.66]
["bitfinex","SOLUSD",1753904151507,3.71531964,174.27,174.26,43.32]
["bitfinex","SOLUSD",1753904151680,3.71531964,174.27,174.26,43.89385515]
["bitfinex","SOLUSD",1753904152002,0.03,174.3,174.26,53.13566623]
["bitfinex","SOLUSD",1753904152170,3.7229686,174.29,174.27,9.90181108]
["bitfinex","SOLUSD",1753904152371,0.03,174.3,174.28,0.66]
["bitfinex","SOLUSD",1753904152576,3.72393279,174.29,174.28,9.90181108]
["bitfinex","SOLUSD",1753904152973,3.72393279,174.29,174.28,0.66]
["bitfinex","SOLUSD",1753904154189,3.72337359,174.29,174.28,0.66]
["bitfinex","SOLUSD",1753904154388,0.03,174.3,174.28,0.66]
["bitfinex","SOLUSD",1753904154781,0.03,174.3,174.27,9.24181108]
["bitfinex","SOLUSD",1753904154986,0.03,174.3,174.27,9.90181108]
["bitfinex","SOLUSD",1753904155194,0.03,174.3,174.28,0.66]
["bitfinex","SOLUSD",1753904156679,0.03,174.3,174.29,0.66]
["bitfinex","SOLUSD",1753904157475,0.03,174.3,174.27,0.66]
["bitfinex","SOLUSD",1753904157666,0.03,174.3,174.29,0.66]
["bitfinex","SOLUSD",1753904157870,0.03,174.3,174.29,43.3]
["bitfinex","SOLUSD",1753904159101,0.03,174.3,174.29,42.64]
["bitfinex","SOLUSD",1753904159507,0.03,174.3,174.29,43.3]
["bitfinex","SOLUSD",1753904160390,0.03,174.3,174.29,53.11556746]
["bitfinex","SOLUSD",1753904160600,0.03,174.3,174.29,52.54181108]
["bitfinex","SOLUSD",1753904162104,0.03,174.3,174.29,58.27937491]
["bitfinex","SOLUSD",1753904162295,0.03,174.3,174.29,53.11556746]
["bitfinex","SOLUSD",1753904162606,0.03,174.32,174.3,16.78468397]
["bitfinex","SOLUSD",1753904162780,8.74181108,174.4,174.31,9.81550163]
["bitfinex","SOLUSD",1753904162987,8.74181108,174.4,174.35,9.24181108]
["bitfinex","SOLUSD",1753904163298,8.74181108,174.4,174.36,52.53181108]
["bitfinex","SOLUSD",1753904163299,26.0,174.4,174.36,52.53181108]
["bitfinex","SOLUSD",1753904163499,9.24181108,174.4,174.37,42.62]
["bitfinex","SOLUSD",1753904163805,9.24181108,174.39,174.37,42.62]
["bitfinex","SOLUSD",1753904164293,26.0,174.4,174.37,42.62]
["bitfinex","SOLUSD",1753904164495,35.24181108,174.4,174.37,43.29]
["bitfinex","SOLUSD",1753904164811,35.24181108,174.4,174.37,42.62]
["bitfinex","SOLUSD",1753904165187,9.24181108,174.39,174.37,42.62]
["bitfinex","SOLUSD",1753904165885,35.24181108,174.38,174.31,0.57369055]
["bitfinex","SOLUSD",1753904166086,9.24181108,174.32,174.29,3.3072]
["bitfinex","SOLUSD",1753904166305,26.0,174.36,174.31,9.24181108]
["bitfinex","SOLUSD",1753904166479,26.0,174.36,174.32,9.91181108]
["bitfinex","SOLUSD",1753904166692,9.24181108,174.37,174.33,43.27]
["bitfinex","SOLUSD",1753904167034,9.24181108,174.35,174.33,42.6]
["bitfinex","SOLUSD",1753904167391,9.24181108,174.36,174.34,42.6]
["bitfinex","SOLUSD",1753904168012,26.0,174.38,174.34,42.6]
["bitfinex","SOLUSD",1753904168219,26.0,174.38,174.35,0.67]
["bitfinex","SOLUSD",1753904168422,9.24181108,174.37,174.33,9.24181108]
["bitfinex","SOLUSD",1753904168627,9.24181108,174.37,174.34,42.6]
["bitfinex","SOLUSD",1753904169033,26.0,174.38,174.34,42.6]
["bitfinex","SOLUSD",1753904169034,9.24181108,174.35,174.34,42.6]
["bitfinex","SOLUSD",1753904169624,9.24181108,174.37,174.34,43.27]
["bitfinex","SOLUSD",1753904169829,147.3,174.41,174.35,0.67]
["bitfinex","SOLUSD",1753904170128,9.24181108,174.38,174.33,9.24181108]
["bitfinex","SOLUSD",1753904170315,35.24181108,174.38,174.36,42.58]
["bitfinex","SOLUSD",1753904170724,35.24181108,174.38,174.36,43.25]
["bitfinex","SOLUSD",1753904170929,35.24181108,174.38,174.36,42.58]
["bitfinex","SOLUSD",1753904171229,35.24181108,174.38,174.37,42.58]
["bitfinex","SOLUSD",1753904172929,26.0,174.38,174.37,42.58]
["bitfinex","SOLUSD",1753904174104,147.3,174.41,174.37,42.58]
["bitfinex","SOLUSD",1753904174320,35.24181108,174.4,174.37,43.25]
["bitfinex","SOLUSD",1753904174515,9.24181108,174.39,174.38,42.56]
["bitfinex","SOLUSD",1753904174950,9.24181108,174.39,174.32,9.91181108]
["bitfinex","SOLUSD",1753904175153,9.24181108,174.37,174.33,42.56]
["bitfinex","SOLUSD",1753904175444,26.48,174.4,174.33,43.23]
["bitfinex","SOLUSD",1753904175651,9.24181108,174.37,174.33,43.23]
["bitfinex","SOLUSD",1753904176116,9.24181108,174.34,174.29,3.9772]
["bitfinex","SOLUSD",1753904176439,9.24181108,174.32,174.3,42.56]
["bitfinex","SOLUSD",1753904176948,9.24181108,174.31,174.27,0.67]
["bitfinex","SOLUSD",1753904177144,9.24181108,174.31,174.19,41.36]
["bitfinex","SOLUSD",1753904177145,9.24181108,174.28,174.24,0.67]
["bitfinex","SOLUSD",1753904177440,9.24181108,174.28,174.25,43.23]
["bitfinex","SOLUSD",1753904177649,35.24181108,174.3,174.26,0.67]
["bitfinex","SOLUSD",1753904177980,35.24181108,174.3,174.27,0.67]
["bitfinex","SOLUSD",1753904178114,9.24181108,174.3,174.28,0.67]
["bitfinex","SOLUSD",1753904178318,9.24181108,174.3,174.29,42.56]
["bitfinex","SOLUSD",1753904178729,9.72181108,174.3,174.24,0.67]
["bitfinex","SOLUSD",1753904178926,9.24181108,174.26,174.25,42.54]
["bitfinex","SOLUSD",1753904179949,9.72181108,174.26,174.25,42.54]
["bitfinex","SOLUSD",1753904180123,35.72181108,174.26,174.25,42.54]
["bitfinex","SOLUSD",1753904180641,35.72181108,174.26,174.19,41.36]
["bitfinex","SOLUSD",1753904180642,26.0,174.23,174.22,42.56]
["bitfinex","SOLUSD",1753904180954,35.24181108,174.23,174.22,42.56]
["bitfinex","SOLUSD",1753904181128,61.74830613,174.23,174.16,0.06]
["bitfinex","SOLUSD",1753904181332,16.3372,174.29,174.16,42.6]
["bitfinex","SOLUSD",1753904181333,9.24181108,174.17,174.16,42.6]
["bitfinex","SOLUSD",1753904182569,26.0,174.21,174.16,42.6]
["bitfinex","SOLUSD",1753904182864,16.78468397,174.24,174.16,42.6]
["bitfinex","SOLUSD",1753904182865,35.24181108,174.17,174.16,42.6]
["bitfinex","SOLUSD",1753904183362,26.48,174.24,174.16,43.27]
["bitfinex","SOLUSD",1753904183568,9.24181108,174.18,174.16,43.27]
["bitfinex","SOLUSD",1753904183748,26.0,174.2,174.17,0.67]
["bitfinex","SOLUSD",1753904183956,35.24181108,174.2,174.18,0.67]
["bitfinex","SOLUSD",1753904184156,9.24181108,174.19,174.16,0.06]
["bitfinex","SOLUSD",1753904184480,9.24181108,174.18,174.17,42.54]
["bitfinex","SOLUSD",1753904185947,26.0,174.21,174.17,42.54]
["bitfinex","SOLUSD",1753904186255,26.0,174.21,174.17,43.21]
["bitfinex","SOLUSD",1753904186455,9.24181108,174.18,174.17,42.54]
["bitfinex","SOLUSD",1753904186975,9.24181108,174.18,174.17,43.21]
["bitfinex","SOLUSD",1753904187283,9.24181108,174.18,174.17,42.54]
["bitfinex","SOLUSD",1753904188068,0.48,174.28,174.17,53.02596277]
["bitfinex","SOLUSD",1753904188376,9.24181108,174.25,174.2,9.24181108]
["bitfinex","SOLUSD",1753904188558,9.24181108,174.25,174.21,43.21]
["bitfinex","SOLUSD",1753904188754,6.3372,174.29,174.22,0.67]
["bitfinex","SOLUSD",1753904188755,9.24181108,174.23,174.22,0.67]
["bitfinex","SOLUSD",1753904188950,9.24181108,174.23,174.21,42.54]
["bitfinex","SOLUSD",1753904189148,26.0,174.26,174.21,42.54]
["bitfinex","SOLUSD",1753904189149,9.24181108,174.22,174.21,42.54]
["bitfinex","SOLUSD",1753904189750,9.24181108,174.23,174.21,42.54]
["bitfinex","SOLUSD",1753904189955,26.0,174.26,174.22,0.67]
["bitfinex","SOLUSD",1753904190155,9.24181108,174.24,174.22,0.67]
["bitfinex","SOLUSD",1753904190567,9.72181108,174.3,174.22,0.67]
["bitfinex","SOLUSD",1753904190568,0.48,174.3,174.23,0.67]
["bitfinex","SOLUSD",1753904190785,9.24181108,174.26,174.23,0.67]
["bitfinex","SOLUSD",1753904190982,9.24181108,174.26,174.24,0.67]
["bitfinex","SOLUSD",1753904191170,9.24181108,174.26,174.25,42.54]
["bitfinex","SOLUSD",1753904192959,26.48,174.3,174.25,52.47181108]
["bitfinex","SOLUSD",1753904192960,9.24181108,174.3,174.25,52.47181108]
["bitfinex","SOLUSD",1753904193176,9.24181108,174.3,174.26,0.69]
["bitfinex","SOLUSD",1753904193382,9.24181108,174.3,174.25,42.54]
["bitfinex","SOLUSD",1753904193565,38.40958228,174.34,174.27,0.69]
["bitfinex","SOLUSD",1753904193762,9.24181108,174.29,174.27,0.69]
["bitfinex","SOLUSD",1753904193963,8.74181108,174.29,174.27,0.69]
["bitfinex","SOLUSD",1753904194174,8.74181108,174.29,174.28,0.69]
["bitfinex","SOLUSD",1753904194486,9.24181108,174.33,174.28,10.50560038]
["bitfinex","SOLUSD",1753904194663,9.24181108,174.33,174.29,0.69]
["bitfinex","SOLUSD",1753904194871,9.24181108,174.34,174.3,43.09372346]
["bitfinex","SOLUSD",1753904195069,9.24181108,174.33,174.31,0.69]
["bitfinex","SOLUSD",1753904195873,9.24181108,174.35,174.32,0.69]
["bitfinex","SOLUSD",1753904196179,9.24181108,174.34,174.32,0.69]
["bitfinex","SOLUSD",1753904196384,9.24181108,174.33,174.3,0.57372346]
["bitfinex","SOLUSD",1753904196571,26.0,174.36,174.31,42.52]
["bitfinex","SOLUSD",1753904196889,9.24181108,174.32,174.31,42.52]
["bitfinex","SOLUSD",1753904197060,9.24181108,174.35,174.31,43.21]
["bitfinex","SOLUSD",1753904197264,9.24181108,174.35,174.32,0.69]
["bitfinex","SOLUSD",1753904197685,9.24181108,174.35,174.33,0.69]
["bitfinex","SOLUSD",1753904197991,9.24181108,174.34,174.31,42.52]
["bitfinex","SOLUSD",1753904198360,9.24181108,174.34,174.31,43.21]
["bitfinex","SOLUSD",1753904198568,9.24181108,174.32,174.29,2.8075]
["bitfinex","SOLUSD",1753904198783,9.24181108,174.31,174.3,42.5]
["bitfinex","SOLUSD",1753904199502,9.24181108,174.31,174.29,42.5]
["bitfinex","SOLUSD",1753904199661,9.24181108,174.3,174.29,43.19]
["bitfinex","SOLUSD",1753904199865,9.24181108,174.3,174.29,42.5]
["bitfinex","SOLUSD",1753904200076,26.0,174.31,174.29,42.5]
["bitfinex","SOLUSD",1753904200279,9.24181108,174.3,174.29,42.5]
["bitfinex","SOLUSD",1753904201281,35.24181108,174.3,174.29,42.5]
["bitfinex","SOLUSD",1753904201870,26.0,174.3,174.29,42.5]
["bitfinex","SOLUSD",1753904202073,35.24181108,174.3,174.29,42.5]
["bitfinex","SOLUSD",1753904202483,35.72181108,174.3,174.29,42.5]
["bitfinex","SOLUSD",1753904203193,35.72181108,174.3,174.25,0.06]
["bitfinex","SOLUSD",1753904203194,26.0,174.27,174.26,42.48]
["bitfinex","SOLUSD",1753904203394,35.24181108,174.27,174.26,42.48]
["bitfinex","SOLUSD",1753904204499,35.24181108,174.27,174.25,0.06]
["bitfinex","SOLUSD",1753904204699,26.0,174.27,174.26,42.48]
["bitfinex","SOLUSD",1753904204875,35.24181108,174.27,174.26,42.48]
["bitfinex","SOLUSD",1753904205299,0.48,174.33,174.26,42.48]
["bitfinex","SOLUSD",1753904205595,9.24181108,174.29,174.27,0.69]
["bitfinex","SOLUSD",1753904205797,9.24181108,174.29,174.28,0.69]
["bitfinex","SOLUSD",1753904206779,9.24181108,174.29,174.26,43.17]
["bitfinex","SOLUSD",1753904207000,26.0,174.3,174.27,0.69]
["bitfinex","SOLUSD",1753904207203,26.0,174.3,174.28,0.69]
["bitfinex","SOLUSD",1753904207407,9.24181108,174.29,174.26,42.48]
["bitfinex","SOLUSD",1753904207587,9.24181108,174.28,174.26,43.17]
["bitfinex","SOLUSD",1753904207788,9.24181108,174.27,174.26,43.17]
["bitfinex","SOLUSD",1753904207988,26.0,174.33,174.26,43.17]
["bitfinex","SOLUSD",1753904208202,9.24181108,174.28,174.26,43.17]
["bitfinex","SOLUSD",1753904208399,9.24181108,174.28,174.27,0.69]
["bitfinex","SOLUSD",1753904209807,9.24181108,174.29,174.27,0.69]
["bitfinex","SOLUSD",1753904210010,17.26468397,174.36,174.27,0.69]
["bitfinex","SOLUSD",1753904210313,9.24181108,174.31,174.27,0.69]
["bitfinex","SOLUSD",1753904210491,16.78468397,174.36,174.27,0.69]
["bitfinex","SOLUSD",1753904210696,147.3,174.38,174.3,9.24181108]
["bitfinex","SOLUSD",1753904210892,9.24181108,174.37,174.32,9.24181108]
["bitfinex","SOLUSD",1753904211093,9.24181108,174.38,174.33,0.69]
["bitfinex","SOLUSD",1753904211306,9.24181108,174.38,174.34,0.69]
["bitfinex","SOLUSD",1753904211485,9.24181108,174.39,174.35,43.15]
["bitfinex","SOLUSD",1753904211799,9.27181108,174.4,174.36,0.69]
["bitfinex","SOLUSD",1753904211996,9.24181108,174.39,174.36,0.69]
["bitfinex","SOLUSD",1753904212212,9.24181108,174.38,174.36,0.69]
["bitfinex","SOLUSD",1753904212783,9.24181108,174.37,174.35,42.46]
["bitfinex","SOLUSD",1753904213289,9.24181108,174.36,174.35,42.46]
["bitfinex","SOLUSD",1753904213598,26.48,174.39,174.3,0.69]
["bitfinex","SOLUSD",1753904213793,9.24181108,174.33,174.31,42.46]
["bitfinex","SOLUSD",1753904213995,9.24181108,174.32,174.31,43.15]
["bitfinex","SOLUSD",1753904214494,9.24181108,174.32,174.31,42.46]
["bitfinex","SOLUSD",1753904216206,9.24181108,174.33,174.31,43.15]
["bitfinex","SOLUSD",1753904216383,26.0,174.36,174.32,0.69]
["bitfinex","SOLUSD",1753904216586,0.03,174.4,174.33,0.69]
["bitfinex","SOLUSD",1753904216790,9.24181108,174.39,174.34,9.24181108]
["bitfinex","SOLUSD",1753904217102,9.24181108,174.38,174.35,43.13]
["bitfinex","SOLUSD",1753904217403,0.03,174.4,174.35,42.44]
["bitfinex","SOLUSD",1753904217404,26.0,174.37,174.35,42.44]
["bitfinex","SOLUSD",1753904217620,9.24181108,174.36,174.35,42.44]
["bitfinex","SOLUSD",1753904217909,9.24181108,174.37,174.35,43.13]
["bitfinex","SOLUSD",1753904218379,9.24181108,174.36,174.35,42.44]
["bitfinex","SOLUSD",1753904219084,9.72181108,174.36,174.35,42.44]
["bitfinex","SOLUSD",1753904219604,26.0,174.33,174.29,0.69]
["bitfinex","SOLUSD",1753904219813,9.24181108,174.31,174.3,42.42]
["bitfinex","SOLUSD",1753904220286,9.24181108,174.34,174.3,43.11]
["bitfinex","SOLUSD",1753904220484,0.03,174.33,174.31,0.69]
["bitfinex","SOLUSD",1753904220707,9.27181108,174.33,174.32,42.42]
["bitfinex","SOLUSD",1753904221800,0.03,174.33,174.32,43.11]
["bitfinex","SOLUSD",1753904222202,9.27181108,174.33,174.32,42.42]
["bitfinex","SOLUSD",1753904223315,35.75181108,174.33,174.26,0.75]
["bitfinex","SOLUSD",1753904223519,26.51,174.33,174.27,42.42]
["bitfinex","SOLUSD",1753904223830,9.24181108,174.28,174.27,42.42]
["bitfinex","SOLUSD",1753904224519,9.24181108,174.28,174.27,43.11]
["bitfinex","SOLUSD",1753904225117,9.24181108,174.28,174.27,42.42]
["bitfinex","SOLUSD",1753904225626,9.24181108,174.28,174.27,43.11]
["bitfinex","SOLUSD",1753904226424,9.24181108,174.28,174.27,0.69]
["bitfinex","SOLUSD",1753904226592,9.24181108,174.28,174.27,43.11]
["bitfinex","SOLUSD",1753904227324,9.24181108,174.28,174.26,0.06]
["bitfinex","SOLUSD",1753904227499,0.48,174.32,174.27,42.42]
["bitfinex","SOLUSD",1753904227699,9.24181108,174.28,174.27,42.42]
["bitfinex","SOLUSD",1753904228100,9.24181108,174.28,174.27,43.11]
["bitfinex","SOLUSD",1753904228402,9.24181108,174.28,174.27,0.69]
["bitfinex","SOLUSD",1753904228609,26.03,174.33,174.27,43.09]
["bitfinex","SOLUSD",1753904228840,9.24181108,174.28,174.27,43.09]
["bitfinex","SOLUSD",1753904229120,26.51,174.33,174.27,43.09]
["bitfinex","SOLUSD",1753904229325,9.24181108,174.29,174.27,43.09]
["bitfinex","SOLUSD",1753904229719,26.03,174.33,174.28,0.69]
["bitfinex","SOLUSD",1753904230037,9.24181108,174.3,174.28,0.69]
["bitfinex","SOLUSD",1753904230820,9.24181108,174.29,174.28,0.69]
["bitfinex","SOLUSD",1753904231022,9.24181108,174.31,174.29,0.69]
["bitfinex","SOLUSD",1753904231206,9.24181108,174.3,174.27,42.4]
["bitfinex","SOLUSD",1753904231535,9.24181108,174.29,174.27,43.09]
["bitfinex","SOLUSD",1753904231709,26.03,174.33,174.28,0.69]
["bitfinex","SOLUSD",1753904232028,26.03,174.33,174.29,9.24181108]
["bitfinex","SOLUSD",1753904232198,0.03,174.33,174.3,9.93181108]
["bitfinex","SOLUSD",1753904232393,0.03,174.33,174.32,9.24181108]
["bitfinex","SOLUSD",1753904232599,0.03,174.33,174.32,9.81546872]
["bitfinex","SOLUSD",1753904232823,0.03,174.33,174.32,10.50546872]
["bitfinex","SOLUSD",1753904234334,0.03,174.33,174.32,0.69]
["bitfinex","SOLUSD",1753904234536,9.27181108,174.33,174.31,2.0723]
["bitfinex","SOLUSD",1753904234847,9.24181108,174.32,174.27,2.7623]
["bitfinex","SOLUSD",1753904235059,9.24181108,174.3,174.28,42.38]
["bitfinex","SOLUSD",1753904235224,9.24181108,174.3,174.28,43.07]
["bitfinex","SOLUSD",1753904235844,9.24181108,174.3,174.28,42.38]
["bitfinex","SOLUSD",1753904236049,9.24181108,174.3,174.28,43.07]
["bitfinex","SOLUSD",1753904236246,9.24181108,174.3,174.28,42.38]
["bitfinex","SOLUSD",1753904236547,9.24181108,174.29,174.28,42.38]
["bitfinex","SOLUSD",1753904237939,26.0,174.32,174.28,42.38]
["bitfinex","SOLUSD",1753904238120,9.24181108,174.29,174.28,42.38]
["bitfinex","SOLUSD",1753904239553,9.24181108,174.29,174.26,0.06]
["bitfinex","SOLUSD",1753904239757,9.24181108,174.3,174.28,42.38]
["bitfinex","SOLUSD",1753904239922,26.0,174.27,174.26,0.06]
["bitfinex","SOLUSD",1753904240322,43.26468397,174.27,174.26,0.06]
["bitfinex","SOLUSD",1753904240933,52.50649505,174.27,174.26,0.06]
["bitfinex","SOLUSD",1753904241264,52.50649505,174.27,174.24,42.44]
["bitfinex","SOLUSD",1753904241420,35.24181108,174.25,174.24,42.44]
["bitfinex","SOLUSD",1753904241754,35.24181108,174.25,174.24,0.06]
["bitfinex","SOLUSD",1753904241963,35.72181108,174.25,174.24,0.06]
["bitfinex","SOLUSD",1753904242334,35.24181108,174.25,174.24,0.06]
["bitfinex","SOLUSD",1753904243336,41.60037679,174.25,174.22,42.38]
["bitfinex","SOLUSD",1753904243666,16.78468397,174.22,174.15,41.36]
["bitfinex","SOLUSD",1753904243974,16.78468397,174.22,174.15,42.38]
["bitfinex","SOLUSD",1753904243975,9.24181108,174.17,174.15,42.38]
["bitfinex","SOLUSD",1753904245036,26.0,174.19,174.14,0.06]
["bitfinex","SOLUSD",1753904245260,9.24181108,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904247138,9.72181108,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904247336,52.50649505,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904247571,26.50649505,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904247739,52.50649505,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904248069,26.50649505,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904248670,26.02649505,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904248984,26.50649505,174.17,174.14,0.06]
["bitfinex","SOLUSD",1753904249155,16.78468397,174.16,174.14,0.06]
["bitfinex","SOLUSD",1753904249354,9.24181108,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904249560,9.72181108,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904251073,26.50649505,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904251377,42.78468397,174.13,174.12,0.1]
["bitfinex","SOLUSD",1753904251557,26.0,174.09,174.07,0.1]
["bitfinex","SOLUSD",1753904251869,35.24181108,174.09,174.07,0.1]
["bitfinex","SOLUSD",1753904252365,9.24181108,174.09,174.08,0.79]
["bitfinex","SOLUSD",1753904253156,26.0,174.09,174.08,0.79]
["bitfinex","SOLUSD",1753904253356,9.24181108,174.09,174.08,0.1]
["bitfinex","SOLUSD",1753904253555,35.24181108,174.09,174.08,0.1]
["bitfinex","SOLUSD",1753904253781,26.50649505,174.09,174.08,0.1]
["bitfinex","SOLUSD",1753904253954,26.0,174.02,173.99,0.69]
["bitfinex","SOLUSD",1753904254154,9.24181108,174.01,173.99,0.69]
["bitfinex","SOLUSD",1753904254780,26.0,174.02,173.98,0.06]
["bitfinex","SOLUSD",1753904255086,9.24181108,174.01,173.98,0.06]
["bitfinex","SOLUSD",1753904256877,26.0,174.05,174.0,0.75]
["bitfinex","SOLUSD",1753904257071,26.0,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904257611,9.24181108,174.02,174.0,0.75]
["bitfinex","SOLUSD",1753904257792,9.24181108,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904258672,0.48,174.05,174.0,0.06]
["bitfinex","SOLUSD",1753904258872,9.24181108,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904260875,35.74830613,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904261183,26.50649505,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904261390,26.02649505,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904262807,9.24181108,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904264515,35.26830613,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904265126,35.74830613,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904266718,26.02649505,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904267192,26.50649505,174.01,174.0,0.06]
["bitfinex","SOLUSD",1753904267395,16.78468397,174.0,173.98,0.06]
["bitfinex","SOLUSD",1753904267611,26.0,173.97,173.95,0.06]
["bitfinex","SOLUSD",1753904267921,9.24181108,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753904268417,35.24181108,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753904268722,26.02649505,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753904268901,52.50649505,173.96,173.95,0.06]
["bitfinex","SOLUSD",1753904269102,26.02649505,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904270494,9.24181108,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904270892,16.78468397,173.99,173.93,0.75]
["bitfinex","SOLUSD",1753904271197,9.24181108,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904271798,9.72181108,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904272015,9.24181108,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904272636,26.02649505,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904272809,42.78468397,173.92,173.91,0.1]
["bitfinex","SOLUSD",1753904273012,16.78468397,173.91,173.89,0.06]
["bitfinex","SOLUSD",1753904273216,35.26830613,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753904273434,35.74830613,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753904274216,18.48362216,173.9,173.89,0.06]
["bitfinex","SOLUSD",1753904274431,9.72181108,174.0,173.89,2.3508]
["bitfinex","SOLUSD",1753904274628,9.24181108,173.96,173.9,0.69]
["bitfinex","SOLUSD",1753904274828,9.24181108,173.98,173.92,9.24181108]
["bitfinex","SOLUSD",1753904275149,26.0,173.94,173.93,0.69]
["bitfinex","SOLUSD",1753904275819,9.24181108,173.94,173.89,1.6608]
["bitfinex","SOLUSD",1753904276021,9.24181108,173.9,173.89,1.6608]
["bitfinex","SOLUSD",1753904276812,9.24181108,173.9,173.89,2.3508]
["bitfinex","SOLUSD",1753904277020,26.0,173.91,173.89,2.3508]
["bitfinex","SOLUSD",1753904277425,26.0,173.91,173.9,0.69]
["bitfinex","SOLUSD",1753904278942,16.78468397,173.98,173.9,9.93181108]
["bitfinex","SOLUSD",1753904279132,16.78468397,173.98,173.89,1.6608]
["bitfinex","SOLUSD",1753904279133,9.24181108,173.96,173.91,9.93181108]
["bitfinex","SOLUSD",1753904279332,16.78468397,174.01,173.89,7.98650819]
["bitfinex","SOLUSD",1753904279333,9.24181108,173.97,173.92,9.93181108]
["bitfinex","SOLUSD",1753904279518,26.0,173.94,173.93,0.69]
["bitfinex","SOLUSD",1753904280545,9.24181108,173.98,173.93,0.69]
["bitfinex","SOLUSD",1753904280839,9.24181108,174.01,173.95,9.24181108]
["bitfinex","SOLUSD",1753904281047,9.24181108,173.97,173.94,0.69]
["bitfinex","SOLUSD",1753904281436,9.24181108,173.97,173.95,0.69]
["bitfinex","SOLUSD",1753904281738,26.0,173.99,173.93,42.36]
["bitfinex","SOLUSD",1753904281739,9.24181108,173.99,173.96,0.72]
["bitfinex","SOLUSD",1753904281948,9.24181108,174.01,173.97,0.72]
["bitfinex","SOLUSD",1753904282258,9.24181108,173.99,173.98,0.72]
["bitfinex","SOLUSD",1753904282422,9.24181108,173.99,173.95,0.72]
["bitfinex","SOLUSD",1753904282750,9.24181108,173.96,173.93,42.36]
["bitfinex","SOLUSD",1753904283051,9.24181108,173.95,173.93,43.08]
["bitfinex","SOLUSD",1753904283221,9.24181108,173.94,173.93,42.36]
["bitfinex","SOLUSD",1753904284723,26.0,173.91,173.89,1.6608]
["bitfinex","SOLUSD",1753904284924,9.24181108,173.91,173.89,2.3808]
["bitfinex","SOLUSD",1753904285546,9.24181108,173.9,173.89,2.3808]
["bitfinex","SOLUSD",1753904285849,9.24181108,173.91,173.89,2.3808]
["bitfinex","SOLUSD",1753904286049,9.24181108,173.91,173.9,0.72]
["bitfinex","SOLUSD",1753904286250,26.0,173.99,173.9,9.96181108]
["bitfinex","SOLUSD",1753904286436,0.48,174.01,173.91,43.08]
["bitfinex","SOLUSD",1753904286437,9.24181108,173.97,173.91,43.08]
["bitfinex","SOLUSD",1753904286624,9.24181108,173.95,173.91,43.08]
["bitfinex","SOLUSD",1753904286820,9.24181108,173.94,173.92,0.72]
["bitfinex","SOLUSD",1753904287030,9.24181108,173.95,173.93,0.78]
["bitfinex","SOLUSD",1753904287228,35.24181108,173.96,173.94,0.72]
["bitfinex","SOLUSD",1753904287729,0.03,173.98,173.94,0.72]
["bitfinex","SOLUSD",1753904287730,9.24181108,173.95,173.94,0.72]
["bitfinex","SOLUSD",1753904288130,9.24181108,173.95,173.93,0.06]
["bitfinex","SOLUSD",1753904288361,0.03,173.98,173.93,0.06]
["bitfinex","SOLUSD",1753904288362,9.72181108,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904288523,3.6866145,173.94,173.93,0.06]
["bitfinex","SOLUSD",1753904288725,9.24181108,173.95,173.93,0.78]
["bitfinex","SOLUSD",1753904288955,9.24181108,173.96,173.94,0.72]
["bitfinex","SOLUSD",1753904289148,26.0,173.97,173.94,0.72]
["bitfinex","SOLUSD",1753904289452,9.24181108,173.95,173.94,0.72]
["bitfinex","SOLUSD",1753904289634,26.0,173.97,173.94,0.72]
["bitfinex","SOLUSD",1753904289828,9.24181108,173.96,173.94,0.72]
["bitfinex","SOLUSD",1753904290035,0.03,173.98,173.95,9.96181108]
["bitfinex","SOLUSD",1753904290343,26.0,173.97,173.96,0.72]
["bitfinex","SOLUSD",1753904290681,0.03,173.98,173.96,0.72]
["bitfinex","SOLUSD",1753904290963,0.03,173.98,173.97,1.6399]
["bitfinex","SOLUSD",1753904291327,0.03,173.98,173.97,2.3599]
["bitfinex","SOLUSD",1753904292450,5.7732135,174.06,173.97,12.17652282]
["bitfinex","SOLUSD",1753904292646,7.81812801,174.05,174.02,9.24181108]
["bitfinex","SOLUSD",1753904292968,9.24181108,174.09,174.04,9.24181108]
["bitfinex","SOLUSD",1753904293138,7.8164659,174.08,174.05,0.72]
["bitfinex","SOLUSD",1753904293332,7.8164659,174.08,174.02,42.34]
["bitfinex","SOLUSD",1753904293333,3.7029724,174.07,174.03,9.24181108]
["bitfinex","SOLUSD",1753904293536,3.7029724,174.07,174.06,11.60171108]
["bitfinex","SOLUSD",1753904293832,3.7029724,174.11,174.06,11.60171108]
["bitfinex","SOLUSD",1753904294032,0.03,174.12,174.1,9.24181108]
["bitfinex","SOLUSD",1753904294262,0.03,174.12,174.11,9.24181108]
["bitfinex","SOLUSD",1753904294671,0.03,174.12,174.11,9.96181108]
["bitfinex","SOLUSD",1753904294847,0.03,174.12,174.11,0.72]
["bitfinex","SOLUSD",1753904295046,0.03,174.12,174.11,9.96181108]
["bitfinex","SOLUSD",1753904295561,0.03,174.12,174.11,10.53616062]
["bitfinex","SOLUSD",1753904296459,0.03,174.12,174.11,0.72]
["bitfinex","SOLUSD",1753904296657,0.03,174.12,174.11,9.96181108]
["bitfinex","SOLUSD",1753904296974,0.03,174.14,174.11,15.70529593]
["bitfinex","SOLUSD",1753904297278,0.03,174.14,174.13,17.26751108]
["bitfinex","SOLUSD",1753904297574,0.03,174.14,174.13,17.84179466]
["bitfinex","SOLUSD",1753904297788,0.03,174.14,174.13,18.56179466]
["bitfinex","SOLUSD",1753904298376,0.2,174.16,174.13,18.56179466]
["bitfinex","SOLUSD",1753904298669,0.2,174.16,174.15,9.24181108]
["bitfinex","SOLUSD",1753904298850,0.2,174.16,174.15,9.8160287]
["bitfinex","SOLUSD",1753904299061,0.2,174.16,174.15,10.5360287]
["bitfinex","SOLUSD",1753904300169,0.2,174.16,174.15,9.96181108]
["bitfinex","SOLUSD",1753904301289,9.44181108,174.16,174.15,42.28]
["bitfinex","SOLUSD",1753904301498,0.2,174.16,174.15,42.28]
["bitfinex","SOLUSD",1753904301781,0.2,174.16,174.15,43.0]
["bitfinex","SOLUSD",1753904302000,0.2,174.16,174.15,52.24181108]
["bitfinex","SOLUSD",1753904303194,0.2,174.16,174.15,43.0]
["bitfinex","SOLUSD",1753904303565,0.2,174.16,174.15,52.24181108]
["bitfinex","SOLUSD",1753904303763,0.2,174.16,174.13,1.6399]
["bitfinex","SOLUSD",1753904303967,0.2,174.16,174.14,42.28]
["bitfinex","SOLUSD",1753904304971,9.24181108,174.15,174.13,1.6399]
["bitfinex","SOLUSD",1753904305166,9.24181108,174.15,174.14,42.26]
["bitfinex","SOLUSD",1753904305366,35.44181108,174.16,174.13,1.6399]
["bitfinex","SOLUSD",1753904305576,0.2,174.16,174.14,42.26]
["bitfinex","SOLUSD",1753904306170,0.2,174.16,174.15,0.72]
["bitfinex","SOLUSD",1753904306805,0.2,174.16,174.15,9.96181108]
["bitfinex","SOLUSD",1753904307170,0.2,174.16,174.15,0.72]
["bitfinex","SOLUSD",1753904308630,0.2,174.16,174.14,42.26]
["bitfinex","SOLUSD",1753904309172,9.24181108,174.15,174.14,42.26]
["bitfinex","SOLUSD",1753904309608,9.44181108,174.16,174.14,42.26]
["bitfinex","SOLUSD",1753904310491,9.44181108,174.16,174.13,0.06]
["bitfinex","SOLUSD",1753904310681,9.44181108,174.16,174.14,42.24]
["bitfinex","SOLUSD",1753904310878,9.24181108,174.15,174.14,42.24]
["bitfinex","SOLUSD",1753904311485,9.44181108,174.16,174.14,42.24]
["bitfinex","SOLUSD",1753904311892,9.44181108,174.16,174.13,0.06]
["bitfinex","SOLUSD",1753904312184,9.44181108,174.16,174.15,42.24]
["bitfinex","SOLUSD",1753904313112,9.92181108,174.16,174.15,42.24]
["bitfinex","SOLUSD",1753904313902,9.44181108,174.16,174.15,42.24]
["bitfinex","SOLUSD",1753904314397,26.0,174.14,174.13,0.06]
["bitfinex","SOLUSD",1753904314601,35.24181108,174.14,174.13,42.3]
["bitfinex","SOLUSD",1753904315718,26.0,174.14,174.13,42.3]
["bitfinex","SOLUSD",1753904316015,0.2,174.16,174.13,52.19181108]
["bitfinex","SOLUSD",1753904316221,0.2,174.16,174.15,9.24181108]
["bitfinex","SOLUSD",1753904316593,0.2,174.16,174.15,52.13181108]
["bitfinex","SOLUSD",1753904316790,5.5761479,174.24,174.15,53.69171108]
["bitfinex","SOLUSD",1753904317008,16.78468397,174.27,174.19,9.24181108]
["bitfinex","SOLUSD",1753904317212,9.24181108,174.24,174.2,42.24]
["bitfinex","SOLUSD",1753904317512,9.24181108,174.24,174.2,42.89]
["bitfinex","SOLUSD",1753904317905,0.03,174.3,174.21,1.22401986]
["bitfinex","SOLUSD",1753904318230,26.0,174.28,174.24,9.24181108]
["bitfinex","SOLUSD",1753904318406,9.24181108,174.29,174.25,42.24]
["bitfinex","SOLUSD",1753904318607,9.24181108,174.28,174.25,42.24]
["bitfinex","SOLUSD",1753904318942,9.24181108,174.26,174.2,0.65]
["bitfinex","SOLUSD",1753904319107,9.24181108,174.24,174.21,42.22]
["bitfinex","SOLUSD",1753904319310,9.24181108,174.23,174.21,42.22]
["bitfinex","SOLUSD",1753904319716,9.24181108,174.22,174.21,42.22]
["bitfinex","SOLUSD",1753904320415,9.24181108,174.22,174.15,1.5599]
["bitfinex","SOLUSD",1753904320616,9.24181108,174.17,174.16,42.22]
["bitfinex","SOLUSD",1753904321308,9.24181108,174.17,174.13,0.06]
["bitfinex","SOLUSD",1753904321309,9.92181108,174.17,174.13,0.06]
["bitfinex","SOLUSD",1753904321511,9.24181108,174.14,174.13,0.06]
["bitfinex","SOLUSD",1753904321748,9.24181108,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904322109,35.24181108,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904323433,26.0,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904323733,35.24181108,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904324524,26.0,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904324733,35.24181108,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904325242,26.0,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904325438,35.24181108,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904325622,26.0,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904325949,35.24181108,174.14,174.13,42.28]
["bitfinex","SOLUSD",1753904326127,35.24181108,174.14,174.13,42.93]
["bitfinex","SOLUSD",1753904326324,26.0,174.14,174.13,42.93]
["bitfinex","SOLUSD",1753904326634,9.24181108,174.14,174.13,42.93]
["bitfinex","SOLUSD",1753904327147,9.24181108,174.14,174.13,42.26]
["bitfinex","SOLUSD",1753904327653,26.68,174.17,174.13,42.26]
["bitfinex","SOLUSD",1753904327825,9.24181108,174.14,174.13,42.26]
["bitfinex","SOLUSD",1753904328324,26.0,174.17,174.13,42.91]
["bitfinex","SOLUSD",1753904328546,9.24181108,174.15,174.14,42.2]
["bitfinex","SOLUSD",1753904328768,26.0,174.17,174.14,42.2]
["bitfinex","SOLUSD",1753904329059,6.8635,174.26,174.15,0.65]
["bitfinex","SOLUSD",1753904329236,9.24181108,174.2,174.15,9.89181108]
["bitfinex","SOLUSD",1753904329545,26.0,174.19,174.16,0.65]
["bitfinex","SOLUSD",1753904329744,9.24181108,174.2,174.15,9.24181108]
["bitfinex","SOLUSD",1753904329929,9.24181108,174.25,174.19,10.86261108]
["bitfinex","SOLUSD",1753904330136,9.24181108,174.26,174.21,9.24181108]
["bitfinex","SOLUSD",1753904330334,26.0,174.23,174.21,9.24181108]
["bitfinex","SOLUSD",1753904330541,9.24181108,174.26,174.21,9.89181108]
["bitfinex","SOLUSD",1753904330846,0.03,174.3,174.25,9.24181108]
["bitfinex","SOLUSD",1753904331050,9.27181108,174.3,174.26,42.2]
["bitfinex","SOLUSD",1753904331256,9.27181108,174.3,174.26,42.85]
["bitfinex","SOLUSD",1753904331257,9.24181108,174.29,174.26,42.85]
["bitfinex","SOLUSD",1753904331554,0.03,174.3,174.26,42.2]
["bitfinex","SOLUSD",1753904331721,9.24181108,174.29,174.26,42.2]
["bitfinex","SOLUSD",1753904332150,26.0,174.27,174.26,42.2]
["bitfinex","SOLUSD",1753904333400,26.0,174.27,174.22,0.65]
["bitfinex","SOLUSD",1753904333554,9.24181108,174.25,174.23,42.2]
["bitfinex","SOLUSD",1753904334677,9.24181108,174.26,174.23,42.2]
["bitfinex","SOLUSD",1753904336069,26.0,174.28,174.23,42.2]
["bitfinex","SOLUSD",1753904336276,9.24181108,174.26,174.23,42.2]
["bitfinex","SOLUSD",1753904336473,9.24181108,174.25,174.23,42.2]
["bitfinex","SOLUSD",1753904336668,9.24181108,174.24,174.23,42.2]
["bitfinex","SOLUSD",1753904337490,26.0,174.25,174.23,42.2]
["bitfinex","SOLUSD",1753904337659,9.24181108,174.24,174.23,42.2]
["bitfinex","SOLUSD",1753904338293,9.24181108,174.24,174.17,9.89181108]
["bitfinex","SOLUSD",1753904338294,26.0,174.21,174.17,0.65]
["bitfinex","SOLUSD",1753904338477,9.24181108,174.19,174.18,42.16]
["bitfinex","SOLUSD",1753904340107,0.68,174.22,174.16,42.16]
["bitfinex","SOLUSD",1753904340288,9.24181108,174.17,174.16,42.16]
["bitfinex","SOLUSD",1753904340779,26.0,174.19,174.16,42.16]
["bitfinex","SOLUSD",1753904340999,9.24181108,174.17,174.16,42.16]
["bitfinex","SOLUSD",1753904341985,9.24181108,174.17,174.16,42.83]
["bitfinex","SOLUSD",1753904344290,26.0,174.19,174.16,42.83]
["bitfinex","SOLUSD",1753904344487,48.3435,174.26,174.17,0.67]
["bitfinex","SOLUSD",1753904344488,6.8435,174.26,174.17,0.67]
["bitfinex","SOLUSD",1753904344689,9.24181108,174.19,174.17,0.67]
["bitfinex","SOLUSD",1753904344906,9.24181108,174.19,174.18,0.67]
["bitfinex","SOLUSD",1753904345198,9.24181108,174.2,174.18,0.67]
["bitfinex","SOLUSD",1753904345383,26.0,174.19,174.18,0.67]
["bitfinex","SOLUSD",1753904345914,35.24181108,174.19,174.18,0.67]
["bitfinex","SOLUSD",1753904346209,9.24181108,174.19,174.16,42.83]
["bitfinex","SOLUSD",1753904346407,26.0,174.18,174.17,0.67]
["bitfinex","SOLUSD",1753904346589,26.0,174.18,174.16,42.16]
["bitfinex","SOLUSD",1753904347190,26.0,174.18,174.17,0.67]
["bitfinex","SOLUSD",1753904347388,26.0,174.2,174.17,0.67]
["bitfinex","SOLUSD",1753904347697,26.0,174.19,174.18,0.67]
["bitfinex","SOLUSD",1753904348115,26.0,174.23,174.18,0.67]
["bitfinex","SOLUSD",1753904348325,35.24181108,174.23,174.19,0.67]
["bitfinex","SOLUSD",1753904348616,26.0,174.2,174.18,9.24181108]
["bitfinex","SOLUSD",1753904348806,26.0,174.2,174.19,42.14]
["bitfinex","SOLUSD",1753904349316,26.0,174.2,174.19,42.81]
["bitfinex","SOLUSD",1753904349496,9.24181108,174.23,174.19,42.81]
["bitfinex","SOLUSD",1753904349690,26.0,174.23,174.19,42.81]
["bitfinex","SOLUSD",1753904349890,35.24181108,174.23,174.19,42.81]
["bitfinex","SOLUSD",1753904350292,9.24181108,174.26,174.2,9.91181108]
["bitfinex","SOLUSD",1753904350485,9.24181108,174.26,174.21,9.91181108]
["bitfinex","SOLUSD",1753904350724,9.24181108,174.26,174.22,0.67]
["bitfinex","SOLUSD",1753904350906,9.24181108,174.26,174.23,42.14]
["bitfinex","SOLUSD",1753904351103,9.24181108,174.27,174.23,42.14]
["bitfinex","SOLUSD",1753904351303,9.24181108,174.27,174.24,0.67]
["bitfinex","SOLUSD",1753904351531,9.24181108,174.25,174.23,42.14]
["bitfinex","SOLUSD",1753904351692,0.03,174.29,174.23,42.14]
["bitfinex","SOLUSD",1753904351693,9.24181108,174.24,174.23,42.14]
["bitfinex","SOLUSD",1753904352320,9.24181108,174.25,174.23,42.14]
["bitfinex","SOLUSD",1753904352910,35.24181108,174.25,174.23,42.14]
["bitfinex","SOLUSD",1753904353105,9.90181108,174.24,174.18,1.648]
["bitfinex","SOLUSD",1753904353307,26.0,174.21,174.19,42.14]
["bitfinex","SOLUSD",1753904353506,26.0,174.21,174.2,0.67]
["bitfinex","SOLUSD",1753904353828,35.24181108,174.21,174.19,42.14]
["bitfinex","SOLUSD",1753904354003,35.24181108,174.21,174.19,42.81]
["bitfinex","SOLUSD",1753904354428,0.66,174.25,174.19,42.81]
["bitfinex","SOLUSD",1753904354627,9.24181108,174.21,174.19,42.81]
["bitfinex","SOLUSD",1753904355041,0.66,174.24,174.18,1.648]
["bitfinex","SOLUSD",1753904355330,26.03,174.26,174.18,42.12]
["bitfinex","SOLUSD",1753904355331,9.24181108,174.19,174.18,42.12]
["bitfinex","SOLUSD",1753904355625,9.90181108,174.19,174.18,42.12]
["bitfinex","SOLUSD",1753904355826,26.0,174.17,174.16,0.06]
["bitfinex","SOLUSD",1753904356028,35.24181108,174.17,174.16,0.06]
["bitfinex","SOLUSD",1753904356339,35.90181108,174.17,174.16,0.06]
["bitfinex","SOLUSD",1753904357354,35.24181108,174.17,174.16,0.06]
["bitfinex","SOLUSD",1753904359757,52.68649505,174.17,174.16,0.06]
["bitfinex","SOLUSD",1753904359905,26.02649505,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904360106,16.78468397,174.14,174.13,0.06]
["bitfinex","SOLUSD",1753904360419,7.68649505,174.14,174.11,0.06]
["bitfinex","SOLUSD",1753904360632,9.24181108,174.12,174.11,0.06]
["bitfinex","SOLUSD",1753904362131,9.90181108,174.12,174.11,0.06]
["bitfinex","SOLUSD",1753904362337,19.14362216,174.12,174.07,42.12]
["bitfinex","SOLUSD",1753904362655,9.24181108,174.08,174.03,42.12]
["bitfinex","SOLUSD",1753904362840,9.24181108,174.07,174.05,0.67]
["bitfinex","SOLUSD",1753904363044,9.24181108,174.07,174.06,0.67]
["bitfinex","SOLUSD",1753904363244,26.0,174.09,174.06,0.67]
["bitfinex","SOLUSD",1753904363568,9.24181108,174.07,174.06,0.67]
["bitfinex","SOLUSD",1753904364569,9.24181108,174.07,174.03,42.79]
["bitfinex","SOLUSD",1753904364752,9.24181108,174.06,174.04,0.67]
["bitfinex","SOLUSD",1753904364934,9.24181108,174.06,174.05,0.67]
["bitfinex","SOLUSD",1753904365255,26.0,174.07,174.05,0.67]
["bitfinex","SOLUSD",1753904365647,26.0,174.07,174.06,0.67]
["bitfinex","SOLUSD",1753904366468,35.24181108,174.07,174.06,0.67]
["bitfinex","SOLUSD",1753904367629,9.24181108,174.08,174.06,0.67]
["bitfinex","SOLUSD",1753904367831,9.24181108,174.13,174.08,1.5291]
["bitfinex","SOLUSD",1753904368052,9.24181108,174.13,174.09,42.79]
["bitfinex","SOLUSD",1753904368053,35.24181108,174.13,174.09,42.79]
["bitfinex","SOLUSD",1753904368363,26.0,174.11,174.1,0.67]
["bitfinex","SOLUSD",1753904368560,9.24181108,174.13,174.1,0.67]
["bitfinex","SOLUSD",1753904368740,26.0,174.12,174.1,0.67]
["bitfinex","SOLUSD",1753904369261,9.24181108,174.13,174.1,0.67]
["bitfinex","SOLUSD",1753904369444,9.24181108,174.13,174.09,42.12]
["bitfinex","SOLUSD",1753904369658,26.0,174.12,174.11,0.67]
["bitfinex","SOLUSD",1753904369863,9.24181108,174.17,174.11,9.91181108]
["bitfinex","SOLUSD",1753904370061,9.24181108,174.2,174.15,9.24181108]
["bitfinex","SOLUSD",1753904370255,9.24181108,174.2,174.16,42.77]
["bitfinex","SOLUSD",1753904370460,9.24181108,174.21,174.17,0.67]
["bitfinex","SOLUSD",1753904370691,9.24181108,174.2,174.17,0.67]
["bitfinex","SOLUSD",1753904370985,26.0,174.18,174.17,0.67]
["bitfinex","SOLUSD",1753904371150,9.24181108,174.2,174.17,0.67]
["bitfinex","SOLUSD",1753904371356,0.03,174.23,174.19,1.5291]
["bitfinex","SOLUSD",1753904371563,0.03,174.23,174.2,42.77]
["bitfinex","SOLUSD",1753904371777,26.0,174.21,174.2,42.77]
["bitfinex","SOLUSD",1753904372260,26.0,174.21,174.2,42.1]
["bitfinex","SOLUSD",1753904372261,9.24181108,174.21,174.2,42.1]
["bitfinex","SOLUSD",1753904373404,9.90181108,174.21,174.17,42.1]
["bitfinex","SOLUSD",1753904373552,9.24181108,174.18,174.17,42.1]
["bitfinex","SOLUSD",1753904373748,35.24181108,174.2,174.17,42.1]
["bitfinex","SOLUSD",1753904373956,0.03,174.23,174.19,9.24181108]
["bitfinex","SOLUSD",1753904374175,0.03,174.23,174.2,9.95181108]
["bitfinex","SOLUSD",1753904374385,0.03,174.23,174.21,43.38401986]
["bitfinex","SOLUSD",1753904374763,0.03,174.23,174.22,0.71]
["bitfinex","SOLUSD",1753904375275,0.03,174.23,174.21,42.1]
["bitfinex","SOLUSD",1753904375461,0.03,174.23,174.21,42.81]
["bitfinex","SOLUSD",1753904375660,0.03,174.23,174.22,0.71]
["bitfinex","SOLUSD",1753904376677,9.27181108,174.23,174.21,42.1]
["bitfinex","SOLUSD",1753904376870,9.24181108,174.22,174.21,42.1]
["bitfinex","SOLUSD",1753904377307,0.03,174.23,174.21,42.1]
["bitfinex","SOLUSD",1753904377489,26.0,174.2,174.19,42.08]
["bitfinex","SOLUSD",1753904377817,35.24181108,174.2,174.19,42.08]
["bitfinex","SOLUSD",1753904378527,44.48362216,174.2,174.19,42.08]
["bitfinex","SOLUSD",1753904378725,35.24181108,174.2,174.19,42.08]
["bitfinex","SOLUSD",1753904380606,35.24181108,174.2,174.19,42.79]
["bitfinex","SOLUSD",1753904381711,9.24181108,174.21,174.19,42.79]
["bitfinex","SOLUSD",1753904381890,0.03,174.23,174.2,0.71]
["bitfinex","SOLUSD",1753904382086,9.27181108,174.23,174.2,0.71]
["bitfinex","SOLUSD",1753904382286,9.27181108,174.23,174.21,0.71]
["bitfinex","SOLUSD",1753904382499,9.27181108,174.23,174.22,0.71]
["bitfinex","SOLUSD",1753904382898,9.27181108,174.23,174.19,42.79]
["bitfinex","SOLUSD",1753904383096,9.24181108,174.22,174.2,0.71]
["bitfinex","SOLUSD",1753904383918,9.24181108,174.21,174.15,1.5291]
["bitfinex","SOLUSD",1753904384108,9.24181108,174.16,174.14,0.06]
["bitfinex","SOLUSD",1753904384299,9.24181108,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904384898,9.24181108,174.15,174.14,0.77]
["bitfinex","SOLUSD",1753904385102,26.0,174.19,174.14,0.77]
["bitfinex","SOLUSD",1753904385398,9.24181108,174.16,174.15,0.71]
["bitfinex","SOLUSD",1753904385619,26.0,174.19,174.16,0.71]
["bitfinex","SOLUSD",1753904385620,9.24181108,174.17,174.16,0.71]
["bitfinex","SOLUSD",1753904385913,9.24181108,174.19,174.17,0.71]
["bitfinex","SOLUSD",1753904387015,9.24181108,174.18,174.16,42.06]
["bitfinex","SOLUSD",1753904387209,9.24181108,174.18,174.16,42.77]
["bitfinex","SOLUSD",1753904387814,26.69,174.23,174.16,42.77]
["bitfinex","SOLUSD",1753904388118,9.24181108,174.18,174.16,42.77]
["bitfinex","SOLUSD",1753904388441,9.24181108,174.18,174.17,0.71]
["bitfinex","SOLUSD",1753904388905,9.27181108,174.23,174.17,9.95181108]
["bitfinex","SOLUSD",1753904389246,0.03,174.23,174.2,9.24181108]
["bitfinex","SOLUSD",1753904389521,0.03,174.23,174.21,42.75]
["bitfinex","SOLUSD",1753904390819,0.03,174.23,174.22,0.71]
["bitfinex","SOLUSD",1753904391601,0.03,174.26,174.24,8.1161]
["bitfinex","SOLUSD",1753904391804,0.03,174.3,174.25,74.51519756]
["bitfinex","SOLUSD",1753904392023,0.03,174.3,174.29,26.02649505]
["bitfinex","SOLUSD",1753904392247,0.03,174.32,174.31,9.24181108]
["bitfinex","SOLUSD",1753904392455,0.03,174.32,174.31,9.81550163]
["bitfinex","SOLUSD",1753904392617,0.03,174.32,174.31,27.3101856]
["bitfinex","SOLUSD",1753904392824,0.03,174.32,174.31,28.9036856]
["bitfinex","SOLUSD",1753904393332,0.2,174.34,174.31,28.9036856]
["bitfinex","SOLUSD",1753904393526,0.2,174.34,174.32,9.24181108]
["bitfinex","SOLUSD",1753904393751,0.2,174.34,174.32,9.95181108]
["bitfinex","SOLUSD",1753904394635,0.2,174.34,174.32,51.97181108]
["bitfinex","SOLUSD",1753904395973,0.2,174.34,174.32,59.51468397]
["bitfinex","SOLUSD",1753904396450,0.2,174.34,174.32,60.08834161]
["bitfinex","SOLUSD",1753904396658,0.2,174.34,174.32,69.33015269]
["bitfinex","SOLUSD",1753904397025,0.2,174.34,174.32,60.08834161]
["bitfinex","SOLUSD",1753904397339,0.2,174.34,174.32,69.33015269]
["bitfinex","SOLUSD",1753904397649,0.2,174.34,174.32,60.08834161]
["bitfinex","SOLUSD",1753904397844,0.2,174.34,174.32,69.33015269]
["bitfinex","SOLUSD",1753904400136,0.2,174.34,174.32,60.08834161]
["bitfinex","SOLUSD",1753904400348,0.2,174.34,174.32,69.33015269]
["bitfinex","SOLUSD",1753904400736,0.2,174.34,174.32,60.08834161]
["bitfinex","SOLUSD",1753904400946,0.2,174.34,174.32,42.59365764]
["bitfinex","SOLUSD",1753904401177,9.27181108,174.33,174.31,1.5935]
["bitfinex","SOLUSD",1753904401458,0.03,174.33,174.32,41.98]
["bitfinex","SOLUSD",1753904401755,0.03,174.33,174.32,68.72649505]
["bitfinex","SOLUSD",1753904403838,0.03,174.35,174.34,16.78468397]
["bitfinex","SOLUSD",1753904404163,0.03,174.35,174.34,68.58008688]
["bitfinex","SOLUSD",1753904404369,0.03,174.35,174.34,69.30008688]
["bitfinex","SOLUSD",1753904404548,0.03,174.35,174.34,0.57359183]
["bitfinex","SOLUSD",1753904404737,9.27181108,174.35,174.34,41.98]
["bitfinex","SOLUSD",1753904404939,9.96181108,174.35,174.34,41.98]
["bitfinex","SOLUSD",1753904405264,0.03,174.35,174.34,41.98]
["bitfinex","SOLUSD",1753904405842,0.03,174.35,174.34,59.3382758]
["bitfinex","SOLUSD",1753904407038,0.03,174.35,174.34,69.30008688]
["bitfinex","SOLUSD",1753904407263,0.03,174.35,174.34,60.0582758]
["bitfinex","SOLUSD",1753904407880,0.03,174.35,174.34,69.30008688]
["bitfinex","SOLUSD",1753904408375,0.03,174.35,174.33,1.557]
["bitfinex","SOLUSD",1753904408752,0.03,174.35,174.34,41.96]
["bitfinex","SOLUSD",1753904408971,9.27181108,174.35,174.34,41.96]
["bitfinex","SOLUSD",1753904409154,0.03,174.35,174.34,41.96]
["bitfinex","SOLUSD",1753904410871,0.03,174.35,174.34,69.28008688]
["bitfinex","SOLUSD",1753904411670,0.03,174.35,174.34,60.0382758]
["bitfinex","SOLUSD",1753904411979,0.03,174.35,174.34,69.28008688]
["bitfinex","SOLUSD",1753904412358,0.03,174.35,174.34,41.96]
["bitfinex","SOLUSD",1753904412756,0.03,174.35,174.34,51.92181108]
["bitfinex","SOLUSD",1753904412968,0.03,174.35,174.34,68.70649505]
["bitfinex","SOLUSD",1753904414156,0.03,174.35,174.34,59.46468397]
["bitfinex","SOLUSD",1753904414388,0.03,174.35,174.34,68.70649505]
["bitfinex","SOLUSD",1753904414757,0.03,174.35,174.34,59.46468397]
["bitfinex","SOLUSD",1753904415392,0.03,174.35,174.34,41.96]
["bitfinex","SOLUSD",1753904416057,9.96181108,174.35,174.33,0.57362473]
["bitfinex","SOLUSD",1753904416257,9.96181108,174.35,174.28,1.557]
["bitfinex","SOLUSD",1753904416258,9.93181108,174.34,174.28,1.557]
["bitfinex","SOLUSD",1753904416457,9.24181108,174.3,174.28,1.557]
["bitfinex","SOLUSD",1753904416670,9.24181108,174.3,174.29,41.94]
["bitfinex","SOLUSD",1753904416875,9.24181108,174.31,174.29,41.94]
["bitfinex","SOLUSD",1753904417381,0.69,174.33,174.29,41.94]
["bitfinex","SOLUSD",1753904417382,9.24181108,174.3,174.29,41.94]
["bitfinex","SOLUSD",1753904419578,9.93181108,174.3,174.29,41.94]
["bitfinex","SOLUSD",1753904419793,19.17362216,174.3,174.29,41.94]
["bitfinex","SOLUSD",1753904420196,19.17362216,174.3,174.29,41.92]
["bitfinex","SOLUSD",1753904421125,26.0,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904421304,26.69,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904421608,35.93181108,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904422513,9.24181108,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904423007,35.93181108,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904423388,26.69,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904423721,35.93181108,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904425782,35.24181108,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904426822,9.24181108,174.28,174.27,41.92]
["bitfinex","SOLUSD",1753904427123,9.24181108,174.3,174.27,42.64]
["bitfinex","SOLUSD",1753904427615,9.24181108,174.32,174.28,0.72]
["bitfinex","SOLUSD",1753904427826,9.24181108,174.32,174.29,0.72]
["bitfinex","SOLUSD",1753904427984,9.24181108,174.32,174.3,41.92]
["bitfinex","SOLUSD",1753904428191,9.24181108,174.31,174.26,0.72]
["bitfinex","SOLUSD",1753904428417,9.24181108,174.27,174.26,41.92]
["bitfinex","SOLUSD",1753904429125,9.93181108,174.27,174.26,41.92]
["bitfinex","SOLUSD",1753904429906,9.24181108,174.27,174.26,41.92]
["bitfinex","SOLUSD",1753904430692,9.24181108,174.3,174.26,42.64]
["bitfinex","SOLUSD",1753904430895,6.8969,174.35,174.27,9.96181108]
["bitfinex","SOLUSD",1753904431119,9.24181108,174.32,174.27,9.96181108]
["bitfinex","SOLUSD",1753904431327,9.24181108,174.33,174.28,10.53560038]
["bitfinex","SOLUSD",1753904431528,9.24181108,174.32,174.28,0.5737893]
["bitfinex","SOLUSD",1753904431733,9.24181108,174.32,174.29,0.72]
["bitfinex","SOLUSD",1753904431934,9.24181108,174.32,174.3,41.92]
["bitfinex","SOLUSD",1753904433013,0.03,174.35,174.3,41.92]
["bitfinex","SOLUSD",1753904433221,9.24181108,174.31,174.3,41.92]
["bitfinex","SOLUSD",1753904434438,9.92181108,174.31,174.28,41.9]
["bitfinex","SOLUSD",1753904434737,9.24181108,174.29,174.28,41.9]
["bitfinex","SOLUSD",1753904436318,0.68,174.34,174.28,41.9]
["bitfinex","SOLUSD",1753904436631,9.24181108,174.3,174.28,42.58]
["bitfinex","SOLUSD",1753904437427,9.24181108,174.31,174.29,0.68]
["bitfinex","SOLUSD",1753904437635,0.03,174.35,174.29,0.68]
["bitfinex","SOLUSD",1753904437933,0.03,174.35,174.29,1.25375638]
["bitfinex","SOLUSD",1753904437934,9.24181108,174.33,174.29,1.25375638]
["bitfinex","SOLUSD",1753904438135,9.24181108,174.32,174.29,1.25375638]
["bitfinex","SOLUSD",1753904438447,9.24181108,174.31,174.28,42.4737893]
["bitfinex","SOLUSD",1753904438740,9.24181108,174.29,174.28,41.9]
["bitfinex","SOLUSD",1753904440736,9.24181108,174.29,174.26,0.06]
["bitfinex","SOLUSD",1753904441056,9.24181108,174.3,174.26,0.06]
["bitfinex","SOLUSD",1753904441057,35.24181108,174.27,174.26,0.06]
["bitfinex","SOLUSD",1753904441420,9.24181108,174.27,174.26,0.74]
["bitfinex","SOLUSD",1753904441926,9.24181108,174.27,174.26,0.06]
["bitfinex","SOLUSD",1753904442657,9.24181108,174.27,174.26,0.74]
["bitfinex","SOLUSD",1753904442851,9.24181108,174.27,174.26,0.06]
["bitfinex","SOLUSD",1753904444333,26.0,174.29,174.26,0.74]
["bitfinex","SOLUSD",1753904444660,9.24181108,174.3,174.26,1.31385515]
["bitfinex","SOLUSD",1753904444973,0.03,174.33,174.28,16.78468397]
["bitfinex","SOLUSD",1753904445126,0.03,174.33,174.3,9.24181108]
["bitfinex","SOLUSD",1753904445327,0.03,174.33,174.31,9.81550163]
["bitfinex","SOLUSD",1753904445768,0.03,174.33,174.32,0.68]
["bitfinex","SOLUSD",1753904445930,9.27181108,174.33,174.32,41.88]
["bitfinex","SOLUSD",1753904446362,35.95181108,174.33,174.26,2.3583]
["bitfinex","SOLUSD",1753904446571,26.71,174.33,174.29,41.88]
["bitfinex","SOLUSD",1753904447056,0.68,174.32,174.29,41.88]
["bitfinex","SOLUSD",1753904447269,26.03,174.33,174.29,41.88]
["bitfinex","SOLUSD",1753904447443,0.03,174.33,174.3,0.68]
["bitfinex","SOLUSD",1753904447651,9.24181108,174.31,174.29,41.88]
["bitfinex","SOLUSD",1753904447851,9.24181108,174.32,174.3,42.56]
["bitfinex","SOLUSD",1753904448052,9.24181108,174.31,174.3,41.88]
["bitfinex","SOLUSD",1753904448670,9.49181108,174.31,174.3,41.88]
["bitfinex","SOLUSD",1753904449086,18.73362216,174.31,174.26,0.06]
["bitfinex","SOLUSD",1753904449255,9.24181108,174.27,174.26,41.94]
["bitfinex","SOLUSD",1753904450586,9.49181108,174.27,174.26,41.94]
["bitfinex","SOLUSD",1753904451080,9.24181108,174.27,174.26,41.94]
["bitfinex","SOLUSD",1753904451250,9.24181108,174.27,174.26,42.62]
["bitfinex","SOLUSD",1753904451439,9.24181108,174.27,174.26,41.94]
["bitfinex","SOLUSD",1753904451656,9.24181108,174.27,174.26,42.62]
["bitfinex","SOLUSD",1753904452370,9.24181108,174.27,174.26,41.94]
["bitfinex","SOLUSD",1753904452549,9.24181108,174.27,174.26,42.62]
["bitfinex","SOLUSD",1753904452753,9.24181108,174.28,174.26,42.62]
["bitfinex","SOLUSD",1753904452942,9.24181108,174.3,174.27,0.68]
["bitfinex","SOLUSD",1753904453149,0.03,174.33,174.28,0.68]
["bitfinex","SOLUSD",1753904453341,9.27181108,174.33,174.28,1.2537893]
["bitfinex","SOLUSD",1753904453548,9.24181108,174.32,174.29,0.68]
["bitfinex","SOLUSD",1753904453755,0.03,174.33,174.3,42.54]
["bitfinex","SOLUSD",1753904454053,0.03,174.33,174.31,2.84329055]
["bitfinex","SOLUSD",1753904454442,0.03,174.33,174.32,0.68]
["bitfinex","SOLUSD",1753904455077,9.27181108,174.33,174.28,2.2696]
["bitfinex","SOLUSD",1753904455238,9.24181108,174.3,174.28,2.2696]
["bitfinex","SOLUSD",1753904455438,9.24181108,174.29,174.28,2.2696]
["bitfinex","SOLUSD",1753904455751,9.24181108,174.29,174.28,44.1296]
["bitfinex","SOLUSD",1753904455950,9.24181108,174.3,174.28,44.1296]
["bitfinex","SOLUSD",1753904456267,9.24181108,174.31,174.29,0.68]
["bitfinex","SOLUSD",1753904456475,0.03,174.33,174.3,0.68]
["bitfinex","SOLUSD",1753904456773,9.24181108,174.32,174.3,0.68]
["bitfinex","SOLUSD",1753904457446,9.24181108,174.31,174.28,43.4496]
["bitfinex","SOLUSD",1753904457647,9.24181108,174.31,174.29,0.68]
["bitfinex","SOLUSD",1753904458144,9.24181108,174.31,174.3,0.68]
["bitfinex","SOLUSD",1753904458381,9.24181108,174.31,174.28,43.4496]
["bitfinex","SOLUSD",1753904458563,0.03,174.33,174.29,41.86]
["bitfinex","SOLUSD",1753904458564,0.71,174.33,174.29,41.86]
["bitfinex","SOLUSD",1753904458769,9.24181108,174.3,174.29,41.86]
["bitfinex","SOLUSD",1753904460599,26.0,174.27,174.26,0.06]
["bitfinex","SOLUSD",1753904460888,26.0,174.27,174.25,0.06]
["bitfinex","SOLUSD",1753904460889,35.24181108,174.27,174.25,0.06]
["bitfinex","SOLUSD",1753904461082,9.92181108,174.26,174.25,0.06]
["bitfinex","SOLUSD",1753904462992,12.24397127,174.3,174.25,0.73]
["bitfinex","SOLUSD",1753904463297,9.24181108,174.28,174.26,0.67]
["bitfinex","SOLUSD",1753904463609,35.90181108,174.27,174.25,0.06]
["bitfinex","SOLUSD",1753904463770,9.24181108,174.26,174.25,0.06]
["bitfinex","SOLUSD",1753904464176,9.24181108,174.26,174.25,0.73]
["bitfinex","SOLUSD",1753904464495,9.24181108,174.26,174.25,0.06]
["bitfinex","SOLUSD",1753904466806,26.0,174.3,174.25,0.73]
["bitfinex","SOLUSD",1753904466978,9.24181108,174.28,174.26,0.67]
["bitfinex","SOLUSD",1753904467200,9.24181108,174.28,174.27,0.67]
["bitfinex","SOLUSD",1753904467370,9.24181108,174.28,174.25,0.06]
["bitfinex","SOLUSD",1753904467571,9.24181108,174.26,174.25,0.06]
["bitfinex","SOLUSD",1753904467984,9.90181108,174.26,174.24,0.06]
["bitfinex","SOLUSD",1753904468196,35.90181108,174.25,174.24,0.06]
["bitfinex","SOLUSD",1753904468711,26.0,174.24,174.17,41.84]
["bitfinex","SOLUSD",1753904469000,9.24181108,174.18,174.17,41.84]
["bitfinex","SOLUSD",1753904469178,9.24181108,174.18,174.17,42.51]
["bitfinex","SOLUSD",1753904469968,9.24181108,174.18,174.17,41.84]
["bitfinex","SOLUSD",1753904470367,9.24181108,174.18,174.17,42.51]
["bitfinex","SOLUSD",1753904470593,26.0,174.23,174.17,42.51]
["bitfinex","SOLUSD",1753904470891,26.0,174.23,174.18,1.24411872]
["bitfinex","SOLUSD",1753904471108,9.24181108,174.24,174.19,17.45468397]
["bitfinex","SOLUSD",1753904471311,9.24181108,174.23,174.2,1.24405281]
["bitfinex","SOLUSD",1753904471513,9.24181108,174.22,174.2,0.57405281]
["bitfinex","SOLUSD",1753904471804,9.24181108,174.23,174.21,0.67]
["bitfinex","SOLUSD",1753904472000,26.0,174.28,174.22,41.84]
["bitfinex","SOLUSD",1753904472197,9.24181108,174.23,174.22,41.84]
["bitfinex","SOLUSD",1753904472402,9.24181108,174.23,174.22,42.51]
["bitfinex","SOLUSD",1753904472588,26.0,174.27,174.22,42.51]
["bitfinex","SOLUSD",1753904472790,9.24181108,174.24,174.23,0.67]
["bitfinex","SOLUSD",1753904473206,9.24181108,174.24,174.22,41.84]
["bitfinex","SOLUSD",1753904473390,9.24181108,174.23,174.22,41.84]
["bitfinex","SOLUSD",1753904474003,9.24181108,174.23,174.22,42.51]
["bitfinex","SOLUSD",1753904474202,9.24181108,174.23,174.22,41.84]
["bitfinex","SOLUSD",1753904474607,9.24181108,174.23,174.22,42.51]
["bitfinex","SOLUSD",1753904474828,0.66,174.29,174.23,1.5301]
["bitfinex","SOLUSD",1753904474829,9.24181108,174.29,174.23,1.5301]
["bitfinex","SOLUSD",1753904474988,9.24181108,174.29,174.24,1.24392102]
["bitfinex","SOLUSD",1753904475313,5.21913302,174.31,174.25,0.67]
["bitfinex","SOLUSD",1753904475494,9.24181108,174.26,174.23,1.5301]
["bitfinex","SOLUSD",1753904475697,9.24181108,174.24,174.23,1.5301]
["bitfinex","SOLUSD",1753904475901,9.24181108,174.24,174.22,41.84]
["bitfinex","SOLUSD",1753904476104,9.24181108,174.23,174.22,41.84]
["bitfinex","SOLUSD",1753904477795,9.90181108,174.23,174.22,41.84]
["bitfinex","SOLUSD",1753904478324,9.24181108,174.23,174.22,41.84]
["bitfinex","SOLUSD",1753904479385,26.0,174.26,174.22,41.84]
["bitfinex","SOLUSD",1753904479386,3.00231033,174.29,174.22,42.51]
["bitfinex","SOLUSD",1753904479594,9.24181108,174.25,174.22,42.51]
["bitfinex","SOLUSD",1753904479793,9.24181108,174.25,174.23,0.67]
["bitfinex","SOLUSD",1753904480110,9.24181108,174.27,174.24,0.67]
["bitfinex","SOLUSD",1753904480319,9.24181108,174.27,174.25,0.67]
["bitfinex","SOLUSD",1753904480684,8.2582932,174.31,174.26,0.67]
["bitfinex","SOLUSD",1753904480890,35.24181108,174.28,174.26,0.67]
["bitfinex","SOLUSD",1753904481194,8.2582932,174.31,174.14,0.06]
["bitfinex","SOLUSD",1753904481195,26.0,174.19,174.14,0.06]
["bitfinex","SOLUSD",1753904481403,9.24181108,174.15,174.14,0.06]
["bitfinex","SOLUSD",1753904481900,2.93158953,174.22,174.14,42.22]
["bitfinex","SOLUSD",1753904482082,9.24181108,174.17,174.14,42.22]
["bitfinex","SOLUSD",1753904482287,9.24181108,174.16,174.15,0.67]
["bitfinex","SOLUSD",1753904482505,0.57395396,174.22,174.15,0.67]
["bitfinex","SOLUSD",1753904482712,26.0,174.23,174.16,2.19298465]
["bitfinex","SOLUSD",1753904482713,9.24181108,174.2,174.16,2.19298465]
["bitfinex","SOLUSD",1753904482891,9.24181108,174.2,174.17,0.67]
["bitfinex","SOLUSD",1753904483292,9.24181108,174.19,174.18,0.67]
["bitfinex","SOLUSD",1753904483694,9.24181108,174.2,174.18,0.67]
["bitfinex","SOLUSD",1753904483901,9.24181108,174.21,174.19,42.85]
["bitfinex","SOLUSD",1753904484100,9.24181108,174.2,174.19,42.85]
["bitfinex","SOLUSD",1753904484402,9.24181108,174.2,174.19,42.18]
["bitfinex","SOLUSD",1753904484604,9.24181108,174.2,174.19,42.85]
["bitfinex","SOLUSD",1753904484809,9.24181108,174.22,174.19,42.85]
["bitfinex","SOLUSD",1753904485023,9.24181108,174.22,174.2,0.67]
["bitfinex","SOLUSD",1753904485218,9.24181108,174.22,174.19,42.18]
["bitfinex","SOLUSD",1753904485425,0.57395396,174.28,174.21,0.67]
["bitfinex","SOLUSD",1753904485629,26.0,174.27,174.21,0.67]
["bitfinex","SOLUSD",1753904485928,9.24181108,174.22,174.21,0.67]
["bitfinex","SOLUSD",1753904486415,9.24181108,174.22,174.19,42.18]
["bitfinex","SOLUSD",1753904486614,9.24181108,174.2,174.19,42.18]
["bitfinex","SOLUSD",1753904486930,19.04362216,174.2,174.19,42.18]
["bitfinex","SOLUSD",1753904487226,19.04362216,174.2,174.15,42.2]
["bitfinex","SOLUSD",1753904487400,9.24181108,174.16,174.15,42.2]
["bitfinex","SOLUSD",1753904487807,0.57395396,174.19,174.15,42.2]
["bitfinex","SOLUSD",1753904488021,9.24181108,174.16,174.15,42.2]
["bitfinex","SOLUSD",1753904490024,0.57395396,174.19,174.15,42.2]
["bitfinex","SOLUSD",1753904490193,9.24181108,174.16,174.15,42.2]
["bitfinex","SOLUSD",1753904490610,0.57395396,174.25,174.15,42.87]
["bitfinex","SOLUSD",1753904490821,9.24181108,174.2,174.16,0.67]
["bitfinex","SOLUSD",1753904491111,4.31053968,174.26,174.16,0.67]
["bitfinex","SOLUSD",1753904491112,9.24181108,174.21,174.16,9.91181108]
["bitfinex","SOLUSD",1753904491333,0.56,174.26,174.16,0.67]
["bitfinex","SOLUSD",1753904491334,9.24181108,174.18,174.16,0.67]
["bitfinex","SOLUSD",1753904491501,9.24181108,174.17,174.15,0.06]
["bitfinex","SOLUSD",1753904491692,0.57395396,174.22,174.16,42.1]
["bitfinex","SOLUSD",1753904492822,9.24181108,174.17,174.16,42.1]
["bitfinex","SOLUSD",1753904493319,9.24181108,174.21,174.16,52.04181108]
["bitfinex","SOLUSD",1753904493509,9.24181108,174.21,174.17,0.7]
["bitfinex","SOLUSD",1753904493925,9.24181108,174.22,174.17,0.7]
["bitfinex","SOLUSD",1753904494097,26.57395396,174.25,174.17,0.7]
["bitfinex","SOLUSD",1753904494098,9.24181108,174.23,174.18,9.24181108]
["bitfinex","SOLUSD",1753904494295,0.57395396,174.27,174.19,0.7]
["bitfinex","SOLUSD",1753904494496,147.3,174.28,174.21,10.82491108]
["bitfinex","SOLUSD",1753904494497,9.24181108,174.26,174.21,10.82491108]
["bitfinex","SOLUSD",1753904495027,0.03,174.31,174.24,9.24181108]
["bitfinex","SOLUSD",1753904495216,9.27181108,174.31,174.26,9.24181108]
["bitfinex","SOLUSD",1753904495415,0.03,174.31,174.28,9.24181108]
["bitfinex","SOLUSD",1753904495606,0.03,174.35,174.28,9.24181108]
["bitfinex","SOLUSD",1753904495607,0.03,174.35,174.29,42.8]
["bitfinex","SOLUSD",1753904495799,0.2,174.39,174.34,9.24181108]
["bitfinex","SOLUSD",1753904496021,0.2,174.39,174.35,43.37355893]
["bitfinex","SOLUSD",1753904496322,0.2,174.39,174.38,9.24181108]
["bitfinex","SOLUSD",1753904496710,0.2,174.39,174.38,27.27346025]
["bitfinex","SOLUSD",1753904496908,0.03,174.42,174.39,1.5831]
["bitfinex","SOLUSD",1753904497111,0.2,174.44,174.41,26.02649505]
["bitfinex","SOLUSD",1753904497309,0.2,174.44,174.43,9.24181108]
["bitfinex","SOLUSD",1753904497508,0.2,174.44,174.42,0.57332874]
["bitfinex","SOLUSD",1753904497509,0.2,174.47,174.45,9.24181108]
["bitfinex","SOLUSD",1753904497803,0.2,174.47,174.45,42.16]
["bitfinex","SOLUSD",1753904498128,0.2,174.47,174.45,42.22]
["bitfinex","SOLUSD",1753904498327,9.44181108,174.46,174.45,42.22]
["bitfinex","SOLUSD",1753904498631,0.2,174.46,174.45,42.92]
["bitfinex","SOLUSD",1753904498800,0.2,174.46,174.45,57.79260958]
["bitfinex","SOLUSD",1753904499003,0.2,174.46,174.45,43.49323015]
["bitfinex","SOLUSD",1753904499309,0.2,174.51,174.46,16.78468397]
["bitfinex","SOLUSD",1753904499510,0.2,174.51,174.49,14.29937943]
["bitfinex","SOLUSD",1753904499705,0.2,174.51,174.5,42.2]
["bitfinex","SOLUSD",1753904499896,0.2,174.51,174.5,42.9]
["bitfinex","SOLUSD",1753904500514,0.2,174.51,174.5,42.2]
["bitfinex","SOLUSD",1753904500917,14.49937943,174.51,174.5,42.2]
["bitfinex","SOLUSD",1753904501308,15.20937943,174.51,174.5,42.2]
["bitfinex","SOLUSD",1753904501829,19.92792052,174.51,174.5,42.2]
["bitfinex","SOLUSD",1753904502024,23.65547668,174.51,174.5,42.2]
["bitfinex","SOLUSD",1753904502209,22.37152272,174.51,174.5,42.2]
["bitfinex","SOLUSD",1753904502404,44.64396656,174.51,174.46,0.7]
["bitfinex","SOLUSD",1753904502604,14.29937943,174.49,174.47,42.16]
["bitfinex","SOLUSD",1753904503014,26.2,174.51,174.47,42.16]
["bitfinex","SOLUSD",1753904503015,14.29937943,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904503411,14.29937943,174.49,174.47,42.16]
["bitfinex","SOLUSD",1753904503612,14.29937943,174.49,174.47,42.86]
["bitfinex","SOLUSD",1753904503820,14.29937943,174.49,174.47,42.16]
["bitfinex","SOLUSD",1753904504202,14.29937943,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904504640,19.14310219,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904505150,18.43310219,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904505941,45.14310219,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904506307,48.85539719,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904507136,48.14539719,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904507540,44.46310219,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904508328,30.16372276,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904508524,44.46310219,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904508935,48.16853301,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904509460,44.46310219,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904509853,30.16372276,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904510032,44.46310219,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904510428,48.1649021,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904510833,48.14698061,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904511057,44.4451807,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904511359,18.4451807,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904511567,4.14580127,174.48,174.47,42.16]
["bitfinex","SOLUSD",1753904511738,0.03,174.48,174.47,42.86]
["bitfinex","SOLUSD",1753904512834,0.03,174.48,174.47,57.15937943]
["bitfinex","SOLUSD",1753904513041,0.03,174.48,174.47,42.86]
["bitfinex","SOLUSD",1753904514467,0.03,174.48,174.47,57.15937943]
["bitfinex","SOLUSD",1753904515032,0.03,174.48,174.47,42.86]
["bitfinex","SOLUSD",1753904515238,0.03,174.48,174.47,57.15937943]
["bitfinex","SOLUSD",1753904516333,0.03,174.48,174.47,57.73254387]
["bitfinex","SOLUSD",1753904517152,0.03,174.48,174.47,57.15937943]
["bitfinex","SOLUSD",1753904517361,0.03,174.48,174.47,42.86]
["bitfinex","SOLUSD",1753904517665,0.03,174.48,174.47,57.15937943]
["bitfinex","SOLUSD",1753904518766,0.03,174.48,174.47,52.07043064]
["bitfinex","SOLUSD",1753904519881,0.03,174.48,174.47,68.85511461]
["bitfinex","SOLUSD",1753904520168,0.03,174.48,174.47,70.37021461]
["bitfinex","SOLUSD",1753904520363,0.03,174.48,174.47,70.94337905]
["bitfinex","SOLUSD",1753904520541,0.03,174.5,174.48,16.78468397]
["bitfinex","SOLUSD",1753904520868,0.03,174.5,174.49,51.62352938]
["bitfinex","SOLUSD",1753904521166,0.03,174.5,174.49,52.32352938]
["bitfinex","SOLUSD",1753904521547,0.03,174.5,174.49,74.83920079]
["bitfinex","SOLUSD",1753904521760,3.89223006,174.58,174.5,16.78468397]
["bitfinex","SOLUSD",1753904521966,3.89223006,174.58,174.55,9.21043064]
["bitfinex","SOLUSD",1753904522175,3.89346588,174.58,174.56,41.86]
["bitfinex","SOLUSD",1753904522939,3.89346588,174.58,174.57,9.21043064]
["bitfinex","SOLUSD",1753904522940,0.2,174.58,174.57,9.21043064]
["bitfinex","SOLUSD",1753904523259,0.2,174.58,174.57,1.6379]
["bitfinex","SOLUSD",1753904523455,0.2,174.58,174.57,43.4979]
["bitfinex","SOLUSD",1753904523642,0.2,174.58,174.57,70.06585072]
["bitfinex","SOLUSD",1753904523845,0.2,174.58,174.57,70.74585072]
["bitfinex","SOLUSD",1753904524654,0.2,174.58,174.57,1.6379]
["bitfinex","SOLUSD",1753904524970,0.2,174.58,174.57,43.4779]
["bitfinex","SOLUSD",1753904525543,0.2,174.58,174.57,44.1579]
["bitfinex","SOLUSD",1753904525744,0.2,174.58,174.57,43.4779]
["bitfinex","SOLUSD",1753904525948,0.2,174.58,174.57,44.1579]
["bitfinex","SOLUSD",1753904526452,0.2,174.58,174.57,70.15301461]
["bitfinex","SOLUSD",1753904526648,0.2,174.58,174.57,28.31301461]
["bitfinex","SOLUSD",1753904526852,13.78061295,174.58,174.53,9.78339803]
["bitfinex","SOLUSD",1753904527041,3.69018231,174.57,174.54,42.54]
["bitfinex","SOLUSD",1753904527245,0.2,174.58,174.55,1.25290174]
["bitfinex","SOLUSD",1753904527743,0.2,174.58,174.55,10.46333238]
["bitfinex","SOLUSD",1753904527975,0.2,174.58,174.56,41.92]
["bitfinex","SOLUSD",1753904528760,3.69410793,174.57,174.56,41.92]
["bitfinex","SOLUSD",1753904530777,3.69410793,174.57,174.56,68.59511461]
["bitfinex","SOLUSD",1753904530952,0.2,174.58,174.56,68.59511461]
["bitfinex","SOLUSD",1753904531265,0.2,174.58,174.57,10.46326675]
["bitfinex","SOLUSD",1753904531474,0.2,174.58,174.57,1.25283611]
["bitfinex","SOLUSD",1753904531677,0.2,174.58,174.57,10.46326675]
["bitfinex","SOLUSD",1753904531856,0.1,174.66,174.61,42.78468397]
["bitfinex","SOLUSD",1753904532055,0.1,174.66,174.65,25.99511461]
["bitfinex","SOLUSD",1753904532249,0.1,174.66,174.65,60.36258397]
["bitfinex","SOLUSD",1753904532445,0.1,174.66,174.65,70.82558832]
["bitfinex","SOLUSD",1753904533178,1.78594383,174.76,174.7,25.99511461]
["bitfinex","SOLUSD",1753904533378,3.70753671,174.75,174.71,51.74280772]
["bitfinex","SOLUSD",1753904533577,3.70753671,174.74,174.72,26.67511461]
["bitfinex","SOLUSD",1753904533783,1.78594383,174.76,174.73,43.19231156]
["bitfinex","SOLUSD",1753904533974,3.70532347,174.75,174.73,43.19231156]
["bitfinex","SOLUSD",1753904534281,1.78594383,174.76,174.73,59.29699553]
["bitfinex","SOLUSD",1753904534457,12.91773898,174.75,174.73,42.51231156]
["bitfinex","SOLUSD",1753904534776,3.70730834,174.74,174.73,42.51231156]
["bitfinex","SOLUSD",1753904535475,1.78594383,174.76,174.74,16.78468397]
["bitfinex","SOLUSD",1753904535687,1.78594383,174.76,174.75,69.16736067]
["bitfinex","SOLUSD",1753904535853,1.78594383,174.76,174.75,70.80526067]
["bitfinex","SOLUSD",1753904536977,0.11934383,174.76,174.75,70.80526067]
["bitfinex","SOLUSD",1753904537159,0.11934383,174.76,174.75,76.52772132]
["bitfinex","SOLUSD",1753904537359,0.11934383,174.76,174.75,102.52772132]
["bitfinex","SOLUSD",1753904537571,9.21043064,174.87,174.8,16.78468397]
["bitfinex","SOLUSD",1753904537753,3.71514948,174.86,174.82,25.99511461]
["bitfinex","SOLUSD",1753904537954,0.68,174.89,174.84,16.78468397]
["bitfinex","SOLUSD",1753904538183,3.71473812,174.88,174.86,16.78468397]
["bitfinex","SOLUSD",1753904538388,4.61377886,174.91,174.87,42.49185337]
["bitfinex","SOLUSD",1753904538389,9.21043064,174.91,174.87,42.49185337]
["bitfinex","SOLUSD",1753904538571,3.71662989,174.9,174.87,42.49185337]
["bitfinex","SOLUSD",1753904538760,3.71662989,174.89,174.87,42.49185337]
["bitfinex","SOLUSD",1753904539084,4.61377886,174.93,174.81,0.57204965]
["bitfinex","SOLUSD",1753904539085,13.60706053,174.88,174.81,0.57204965]
["bitfinex","SOLUSD",1753904539397,9.21043064,174.85,174.82,41.94]
["bitfinex","SOLUSD",1753904539607,9.21043064,174.83,174.78,17.35683181]
["bitfinex","SOLUSD",1753904539788,9.21043064,174.82,174.79,41.98]
["bitfinex","SOLUSD",1753904540085,9.89043064,174.82,174.79,41.98]
["bitfinex","SOLUSD",1753904540379,9.21043064,174.8,174.75,9.21043064]
["bitfinex","SOLUSD",1753904540587,9.21043064,174.8,174.76,41.98]
["bitfinex","SOLUSD",1753904540765,9.89043064,174.8,174.76,41.98]
["bitfinex","SOLUSD",1753904540968,9.21043064,174.77,174.76,41.98]
["bitfinex","SOLUSD",1753904541166,3.71601944,174.77,174.76,41.98]
["bitfinex","SOLUSD",1753904541366,35.21043064,174.82,174.76,51.87043064]
["bitfinex","SOLUSD",1753904541558,3.71707743,174.81,174.77,0.57218058]
["bitfinex","SOLUSD",1753904541754,0.68,174.84,174.78,9.89043064]
["bitfinex","SOLUSD",1753904542065,0.68,174.86,174.81,9.21043064]
["bitfinex","SOLUSD",1753904542258,3.71708494,174.85,174.82,42.55201693]
["bitfinex","SOLUSD",1753904542491,9.21043064,174.88,174.82,43.23201693]
["bitfinex","SOLUSD",1753904542663,0.68,174.9,174.82,43.23201693]
["bitfinex","SOLUSD",1753904542664,3.71406339,174.87,174.82,52.44244757]
["bitfinex","SOLUSD",1753904542860,3.71406339,174.86,174.82,57.47038047]
["bitfinex","SOLUSD",1753904543082,26.0,174.89,174.82,0.57201693]
["bitfinex","SOLUSD",1753904543083,0.68,174.85,174.82,0.57201693]
["bitfinex","SOLUSD",1753904543290,0.68,174.85,174.79,0.68]
["bitfinex","SOLUSD",1753904543291,14.91836354,174.84,174.83,41.98]
["bitfinex","SOLUSD",1753904543482,14.91836354,174.84,174.83,41.96]
["bitfinex","SOLUSD",1753904543875,0.68,174.84,174.83,41.96]
["bitfinex","SOLUSD",1753904544391,14.23836354,174.85,174.83,41.96]
["bitfinex","SOLUSD",1753904544693,0.68,174.88,174.83,41.96]
["bitfinex","SOLUSD",1753904544902,0.68,174.87,174.84,42.59195149]
["bitfinex","SOLUSD",1753904545062,14.91836354,174.87,174.85,42.02]
["bitfinex","SOLUSD",1753904545389,14.91836354,174.86,174.85,42.02]
["bitfinex","SOLUSD",1753904545562,14.91836354,174.86,174.85,42.0]
["bitfinex","SOLUSD",1753904546093,2.16165396,174.91,174.85,42.0]
["bitfinex","SOLUSD",1753904546094,14.23836354,174.87,174.85,42.0]
["bitfinex","SOLUSD",1753904546300,14.23836354,174.87,174.83,0.57198421]
["bitfinex","SOLUSD",1753904546504,26.0,174.89,174.84,42.0]
["bitfinex","SOLUSD",1753904546690,26.0,174.89,174.85,0.57191878]
["bitfinex","SOLUSD",1753904546886,26.0,174.87,174.85,14.81028232]
["bitfinex","SOLUSD",1753904547091,0.68,174.91,174.86,14.23836354]
["bitfinex","SOLUSD",1753904547415,14.23836354,174.93,174.87,57.49021691]
["bitfinex","SOLUSD",1753904547588,14.23836354,174.88,174.87,42.02]
["bitfinex","SOLUSD",1753904547785,14.91836354,174.88,174.87,42.02]
["bitfinex","SOLUSD",1753904548407,14.23836354,174.88,174.87,41.32]
["bitfinex","SOLUSD",1753904548783,0.58,174.9,174.87,41.32]
["bitfinex","SOLUSD",1753904548983,14.23836354,174.88,174.87,41.32]
["bitfinex","SOLUSD",1753904549182,14.81836354,174.88,174.87,41.32]
["bitfinex","SOLUSD",1753904550895,14.81836354,174.88,174.84,42.04]
["bitfinex","SOLUSD",1753904551206,14.23836354,174.88,174.84,42.72]
["bitfinex","SOLUSD",1753904551504,14.23836354,174.91,174.85,14.91836354]
["bitfinex","SOLUSD",1753904551705,0.57395396,174.95,174.87,14.23836354]
["bitfinex","SOLUSD",1753904552007,14.23836354,174.93,174.87,14.23836354]
["bitfinex","SOLUSD",1753904552304,26.0,174.9,174.88,0.71]
["bitfinex","SOLUSD",1753904552883,26.0,174.93,174.86,43.34188608]
["bitfinex","SOLUSD",1753904553102,14.23836354,174.9,174.87,42.04]
["bitfinex","SOLUSD",1753904553296,14.23836354,174.88,174.86,0.57188608]
["bitfinex","SOLUSD",1753904553502,14.23836354,174.87,174.82,14.23836354]
["bitfinex","SOLUSD",1753904553687,26.0,174.89,174.83,56.98836354]
["bitfinex","SOLUSD",1753904553892,14.23836354,174.88,174.83,42.75]
["bitfinex","SOLUSD",1753904554109,0.58,174.92,174.83,56.98836354]
["bitfinex","SOLUSD",1753904554290,14.23836354,174.88,174.83,42.75]
["bitfinex","SOLUSD",1753904554930,0.57395396,174.94,174.87,14.23836354]
["bitfinex","SOLUSD",1753904555089,0.57395396,174.94,174.84,0.71]
["bitfinex","SOLUSD",1753904555090,14.23836354,174.92,174.88,42.02]
["bitfinex","SOLUSD",1753904555391,1.15395396,174.95,174.89,42.02]
["bitfinex","SOLUSD",1753904555584,40.23836354,174.91,174.9,42.02]
["bitfinex","SOLUSD",1753904556512,40.23836354,174.91,174.89,42.0]
["bitfinex","SOLUSD",1753904556811,14.23836354,174.9,174.89,42.0]
["bitfinex","SOLUSD",1753904557118,40.26836354,174.91,174.89,42.0]
["bitfinex","SOLUSD",1753904557507,40.26836354,174.91,174.89,42.71]
["bitfinex","SOLUSD",1753904557508,26.03,174.91,174.89,42.71]
["bitfinex","SOLUSD",1753904557936,0.03,174.91,174.9,0.71]
["bitfinex","SOLUSD",1753904558315,0.03,174.91,174.89,42.0]
["bitfinex","SOLUSD",1753904558939,0.03,174.91,174.89,42.71]
["bitfinex","SOLUSD",1753904559117,0.03,174.91,174.89,42.0]
["bitfinex","SOLUSD",1753904559436,14.23836354,174.9,174.89,42.0]
["bitfinex","SOLUSD",1753904559610,26.0,174.87,174.83,0.71]
["bitfinex","SOLUSD",1753904559814,14.23836354,174.85,174.84,41.96]
["bitfinex","SOLUSD",1753904560017,26.0,174.87,174.84,41.96]
["bitfinex","SOLUSD",1753904560216,14.23836354,174.86,174.84,41.96]
["bitfinex","SOLUSD",1753904560527,14.23836354,174.85,174.84,41.96]
["bitfinex","SOLUSD",1753904560841,40.23836354,174.88,174.84,42.67]
["bitfinex","SOLUSD",1753904561045,14.23836354,174.87,174.84,42.67]
["bitfinex","SOLUSD",1753904561337,26.0,174.88,174.84,42.67]
["bitfinex","SOLUSD",1753904561338,40.23836354,174.88,174.84,42.67]
["bitfinex","SOLUSD",1753904561636,26.0,174.88,174.84,42.67]
["bitfinex","SOLUSD",1753904561838,14.23836354,174.87,174.84,42.67]
["bitfinex","SOLUSD",1753904562016,40.23836354,174.88,174.84,42.67]
["bitfinex","SOLUSD",1753904562434,14.23836354,174.87,174.84,42.67]
["bitfinex","SOLUSD",1753904562642,26.0,174.88,174.84,41.96]
["bitfinex","SOLUSD",1753904563318,14.23836354,174.87,174.84,42.67]
["bitfinex","SOLUSD",1753904563534,26.0,174.88,174.8,2.94718237]
["bitfinex","SOLUSD",1753904563738,26.0,174.82,174.81,41.96]
["bitfinex","SOLUSD",1753904564224,26.0,174.87,174.81,42.67]
["bitfinex","SOLUSD",1753904564418,26.0,174.83,174.82,0.71]
["bitfinex","SOLUSD",1753904564716,26.0,174.82,174.81,41.96]
["bitfinex","SOLUSD",1753904565333,26.0,174.82,174.81,42.67]
["bitfinex","SOLUSD",1753904565827,26.0,174.82,174.81,41.96]
["bitfinex","SOLUSD",1753904566028,9.75809281,174.82,174.81,41.96]
["bitfinex","SOLUSD",1753904566250,0.57395396,174.86,174.81,41.96]
["bitfinex","SOLUSD",1753904566432,9.17809281,174.84,174.81,41.96]
["bitfinex","SOLUSD",1753904566626,26.0,174.82,174.81,41.96]
["bitfinex","SOLUSD",1753904567045,26.0,174.82,174.81,42.67]
["bitfinex","SOLUSD",1753904567232,26.0,174.82,174.81,41.96]
["bitfinex","SOLUSD",1753904567752,26.0,174.82,174.81,42.67]
["bitfinex","SOLUSD",1753904567954,0.57395396,174.89,174.81,52.42014246]
["bitfinex","SOLUSD",1753904568160,9.75204677,174.9,174.82,0.71]
["bitfinex","SOLUSD",1753904568366,35.17809281,174.89,174.84,9.17809281]
["bitfinex","SOLUSD",1753904568539,9.20809281,174.91,174.85,43.28191878]
["bitfinex","SOLUSD",1753904568860,26.0,174.88,174.85,43.28191878]
["bitfinex","SOLUSD",1753904569069,9.17809281,174.9,174.86,0.71]
["bitfinex","SOLUSD",1753904569431,9.17809281,174.89,174.83,0.57198421]
["bitfinex","SOLUSD",1753904569657,9.17809281,174.84,174.83,42.02]
["bitfinex","SOLUSD",1753904569857,9.75809281,174.84,174.83,42.02]
["bitfinex","SOLUSD",1753904570173,26.0,174.85,174.83,42.02]
["bitfinex","SOLUSD",1753904570363,25.6148405,174.91,174.84,0.71]
["bitfinex","SOLUSD",1753904570364,4.66973078,174.91,174.84,0.71]
["bitfinex","SOLUSD",1753904570668,0.03,174.91,174.86,9.17809281]
["bitfinex","SOLUSD",1753904570850,0.03,174.91,174.85,9.75001159]
["bitfinex","SOLUSD",1753904570851,26.0,174.88,174.85,9.75001159]
["bitfinex","SOLUSD",1753904571032,9.17809281,174.88,174.83,42.59198421]
["bitfinex","SOLUSD",1753904571230,9.17809281,174.85,174.8,43.32208237]
["bitfinex","SOLUSD",1753904571453,26.0,174.86,174.77,58.82468397]
["bitfinex","SOLUSD",1753904571454,9.17809281,174.81,174.77,58.82468397]
["bitfinex","SOLUSD",1753904571636,9.17809281,174.8,174.75,9.88809281]
["bitfinex","SOLUSD",1753904571843,9.17809281,174.81,174.76,9.88809281]
["bitfinex","SOLUSD",1753904572053,9.17809281,174.81,174.73,42.71231156]
["bitfinex","SOLUSD",1753904572245,9.17809281,174.81,174.76,9.88809281]
["bitfinex","SOLUSD",1753904572561,9.17809281,174.81,174.76,0.71]
["bitfinex","SOLUSD",1753904572964,35.17809281,174.78,174.73,0.77]
["bitfinex","SOLUSD",1753904573138,9.17809281,174.77,174.73,0.06]
["bitfinex","SOLUSD",1753904573337,9.17809281,174.76,174.73,0.06]
["bitfinex","SOLUSD",1753904573563,9.17809281,174.77,174.73,0.06]
["bitfinex","SOLUSD",1753904573772,26.0,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904573937,9.17809281,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904574357,9.75809281,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904574564,26.0,174.75,174.73,0.06]
["bitfinex","SOLUSD",1753904574765,35.17809281,174.75,174.73,0.06]
["bitfinex","SOLUSD",1753904574973,26.0,174.78,174.74,0.71]
["bitfinex","SOLUSD",1753904575176,26.0,174.76,174.75,0.71]
["bitfinex","SOLUSD",1753904575765,9.17809281,174.78,174.73,1.34231156]
["bitfinex","SOLUSD",1753904575972,26.0,174.8,174.73,0.63231156]
["bitfinex","SOLUSD",1753904576271,4.32264706,174.79,174.73,0.06]
["bitfinex","SOLUSD",1753904576454,29.7486931,174.78,174.73,0.06]
["bitfinex","SOLUSD",1753904576652,9.17809281,174.75,174.73,0.06]
["bitfinex","SOLUSD",1753904576848,9.17809281,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904578565,35.17809281,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904578877,39.51755114,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904579173,35.75809281,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904579669,35.17809281,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904580897,26.0,174.77,174.73,0.77]
["bitfinex","SOLUSD",1753904581062,9.17809281,174.76,174.73,0.77]
["bitfinex","SOLUSD",1753904581265,4.63973078,174.82,174.73,0.77]
["bitfinex","SOLUSD",1753904581266,0.57395396,174.81,174.74,9.88809281]
["bitfinex","SOLUSD",1753904581566,26.0,174.78,174.74,9.88809281]
["bitfinex","SOLUSD",1753904581757,26.0,174.78,174.73,0.63231156]
["bitfinex","SOLUSD",1753904581959,26.0,174.78,174.75,0.7]
["bitfinex","SOLUSD",1753904582285,9.17809281,174.78,174.73,9.81040437]
["bitfinex","SOLUSD",1753904582583,9.17809281,174.78,174.74,0.7]
["bitfinex","SOLUSD",1753904582765,9.17809281,174.76,174.73,0.06]
["bitfinex","SOLUSD",1753904583452,26.58,174.81,174.74,0.7]
["bitfinex","SOLUSD",1753904583831,26.0,174.77,174.74,0.7]
["bitfinex","SOLUSD",1753904584084,9.17809281,174.77,174.73,0.06]
["bitfinex","SOLUSD",1753904584287,35.17809281,174.78,174.73,9.93809281]
["bitfinex","SOLUSD",1753904584669,9.17809281,174.76,174.73,0.76]
["bitfinex","SOLUSD",1753904584880,9.17809281,174.76,174.73,0.06]
["bitfinex","SOLUSD",1753904585185,35.17809281,174.78,174.74,0.7]
["bitfinex","SOLUSD",1753904585559,26.0,174.78,174.74,0.7]
["bitfinex","SOLUSD",1753904585790,35.17809281,174.78,174.74,0.7]
["bitfinex","SOLUSD",1753904585967,9.17809281,174.77,174.74,0.7]
["bitfinex","SOLUSD",1753904586584,26.0,174.78,174.73,16.84468397]
["bitfinex","SOLUSD",1753904586881,9.17809281,174.77,174.73,17.54468397]
["bitfinex","SOLUSD",1753904587083,9.17809281,174.77,174.73,0.76]
["bitfinex","SOLUSD",1753904587385,9.17809281,174.74,174.73,0.06]
["bitfinex","SOLUSD",1753904588011,26.0,174.77,174.73,0.76]
["bitfinex","SOLUSD",1753904588217,35.17809281,174.77,174.73,0.76]
["bitfinex","SOLUSD",1753904588816,0.57395396,174.82,174.75,9.17809281]
["bitfinex","SOLUSD",1753904589126,9.17809281,174.79,174.75,0.7]
["bitfinex","SOLUSD",1753904589625,9.17809281,174.79,174.76,0.7]
["bitfinex","SOLUSD",1753904589941,9.17809281,174.81,174.77,0.7]
["bitfinex","SOLUSD",1753904590323,6.0265,174.86,174.78,1.27214784]
["bitfinex","SOLUSD",1753904590324,9.17809281,174.82,174.78,1.27214784]
["bitfinex","SOLUSD",1753904590507,2.99278206,174.87,174.79,9.87809281]
["bitfinex","SOLUSD",1753904590704,5.51774587,174.89,174.79,9.87809281]
["bitfinex","SOLUSD",1753904590705,9.17809281,174.85,174.8,9.75017518]
["bitfinex","SOLUSD",1753904590903,9.17809281,174.85,174.81,0.7]
["bitfinex","SOLUSD",1753904591311,26.0,174.87,174.81,0.7]
["bitfinex","SOLUSD",1753904591513,9.17809281,174.85,174.81,0.7]
["bitfinex","SOLUSD",1753904591714,9.17809281,174.86,174.82,0.7]
["bitfinex","SOLUSD",1753904592020,9.17809281,174.86,174.81,42.1]
["bitfinex","SOLUSD",1753904592228,9.17809281,174.86,174.83,0.7]
["bitfinex","SOLUSD",1753904592427,0.03,174.89,174.84,0.7]
["bitfinex","SOLUSD",1753904592631,9.17809281,174.88,174.85,0.7]
["bitfinex","SOLUSD",1753904592817,9.17809281,174.88,174.86,0.7]
["bitfinex","SOLUSD",1753904593015,9.17809281,174.88,174.86,1.27188608]
["bitfinex","SOLUSD",1753904593437,9.17809281,174.88,174.86,0.57188608]
["bitfinex","SOLUSD",1753904593611,0.03,174.89,174.86,0.57188608]
["bitfinex","SOLUSD",1753904593811,0.03,174.89,174.87,0.7]
["bitfinex","SOLUSD",1753904594028,0.03,174.89,174.88,0.57182067]
["bitfinex","SOLUSD",1753904594336,0.03,174.89,174.88,1.27182067]
["bitfinex","SOLUSD",1753904594538,9.20809281,174.89,174.84,42.65195149]
["bitfinex","SOLUSD",1753904594740,9.17809281,174.87,174.84,43.35195149]
["bitfinex","SOLUSD",1753904595617,9.17809281,174.85,174.84,42.08]
["bitfinex","SOLUSD",1753904595923,26.58,174.87,174.84,42.08]
["bitfinex","SOLUSD",1753904596324,26.0,174.87,174.84,42.08]
["bitfinex","SOLUSD",1753904596718,26.58,174.87,174.84,42.08]
["bitfinex","SOLUSD",1753904596930,26.0,174.87,174.84,42.08]
["bitfinex","SOLUSD",1753904597138,26.58,174.87,174.84,42.08]
["bitfinex","SOLUSD",1753904597528,26.0,174.87,174.84,42.08]
["bitfinex","SOLUSD",1753904597844,26.0,174.87,174.79,16.78468397]
["bitfinex","SOLUSD",1753904597845,9.17809281,174.85,174.79,16.78468397]
["bitfinex","SOLUSD",1753904598029,9.17809281,174.82,174.8,42.1]
["bitfinex","SOLUSD",1753904598352,9.17809281,174.83,174.8,42.8]
["bitfinex","SOLUSD",1753904599443,9.17809281,174.85,174.81,0.7]
["bitfinex","SOLUSD",1753904599743,9.17809281,174.83,174.81,0.7]
["bitfinex","SOLUSD",1753904600252,9.17809281,174.82,174.8,42.1]
["bitfinex","SOLUSD",1753904600750,9.17809281,174.81,174.8,42.1]
["bitfinex","SOLUSD",1753904602034,9.17809281,174.82,174.8,42.1]
["bitfinex","SOLUSD",1753904602413,0.58,174.85,174.8,42.1]
["bitfinex","SOLUSD",1753904602626,26.0,174.87,174.81,0.7]
["bitfinex","SOLUSD",1753904602831,9.17809281,174.84,174.81,0.7]
["bitfinex","SOLUSD",1753904603033,26.0,174.87,174.81,0.7]
["bitfinex","SOLUSD",1753904603257,9.17809281,174.85,174.81,0.7]
["bitfinex","SOLUSD",1753904603643,9.17809281,174.85,174.82,0.7]
["bitfinex","SOLUSD",1753904604039,9.17809281,174.85,174.83,0.7]
["bitfinex","SOLUSD",1753904604236,0.60395396,174.89,174.81,25.96277678]
["bitfinex","SOLUSD",1753904604439,0.60395396,174.89,174.84,9.87809281]
["bitfinex","SOLUSD",1753904604440,9.20809281,174.89,174.84,9.87809281]
["bitfinex","SOLUSD",1753904604648,0.03,174.89,174.85,51.77001159]
["bitfinex","SOLUSD",1753904604834,9.20809281,174.89,174.86,0.7]
["bitfinex","SOLUSD",1753904605174,9.17809281,174.87,174.85,42.02]
["bitfinex","SOLUSD",1753904605466,9.17809281,174.88,174.85,42.02]
["bitfinex","SOLUSD",1753904605770,9.17809281,174.88,174.85,42.72]
["bitfinex","SOLUSD",1753904605929,0.03,174.89,174.85,42.02]
["bitfinex","SOLUSD",1753904606130,0.03,174.89,174.86,17.35657005]
["bitfinex","SOLUSD",1753904606366,0.03,174.89,174.87,25.96277678]
["bitfinex","SOLUSD",1753904606681,0.03,174.89,174.87,17.48468397]
["bitfinex","SOLUSD",1753904606863,0.03,174.89,174.87,16.78468397]
["bitfinex","SOLUSD",1753904607058,0.03,174.89,174.88,17.48468397]
["bitfinex","SOLUSD",1753904607267,0.03,174.89,174.88,27.23459745]
["bitfinex","SOLUSD",1753904607468,0.03,174.89,174.88,32.95280422]
["bitfinex","SOLUSD",1753904608371,0.03,174.89,174.88,10.44991348]
["bitfinex","SOLUSD",1753904608600,0.03,174.89,174.88,0.7]
["bitfinex","SOLUSD",1753904608748,0.03,174.89,174.88,10.44991348]
["bitfinex","SOLUSD",1753904609171,0.03,174.89,174.88,16.16812025]
["bitfinex","SOLUSD",1753904609961,0.03,174.89,174.88,10.44991348]
["bitfinex","SOLUSD",1753904611185,0.03,174.91,174.88,10.44991348]
["bitfinex","SOLUSD",1753904611355,9.20809281,174.91,174.89,42.0]
["bitfinex","SOLUSD",1753904612281,0.03,174.91,174.89,42.0]
["bitfinex","SOLUSD",1753904612660,0.03,174.91,174.84,16.78468397]
["bitfinex","SOLUSD",1753904612661,9.17809281,174.9,174.88,41.98]
["bitfinex","SOLUSD",1753904612859,10.36204677,174.89,174.81,2.3424]
["bitfinex","SOLUSD",1753904613160,1.18395396,174.89,174.82,41.98]
["bitfinex","SOLUSD",1753904613380,9.17809281,174.87,174.82,41.98]
["bitfinex","SOLUSD",1753904613581,9.17809281,174.86,174.82,42.66]
["bitfinex","SOLUSD",1753904613878,0.60395396,174.91,174.83,0.68]
["bitfinex","SOLUSD",1753904614090,9.17809281,174.89,174.84,9.7500443]
["bitfinex","SOLUSD",1753904614283,9.17809281,174.89,174.85,0.68]
["bitfinex","SOLUSD",1753904614453,0.60395396,174.91,174.86,42.0]
["bitfinex","SOLUSD",1753904614658,0.03,174.91,174.87,9.74994618]
["bitfinex","SOLUSD",1753904614882,9.20809281,174.91,174.86,51.17809281]
["bitfinex","SOLUSD",1753904615066,9.17809281,174.9,174.86,42.0]
["bitfinex","SOLUSD",1753904615572,0.03,174.91,174.86,51.74997889]
["bitfinex","SOLUSD",1753904616077,0.03,174.91,174.87,9.17809281]
["bitfinex","SOLUSD",1753904616283,0.03,174.89,174.88,0.57182067]
["bitfinex","SOLUSD",1753904616779,0.03,174.89,174.88,9.74991348]
["bitfinex","SOLUSD",1753904616979,0.03,174.89,174.88,26.53459745]
["bitfinex","SOLUSD",1753904617165,0.03,174.89,174.88,17.35650464]
["bitfinex","SOLUSD",1753904617364,0.03,174.89,174.88,26.53459745]
["bitfinex","SOLUSD",1753904617563,0.03,174.91,174.9,16.78468397]
["bitfinex","SOLUSD",1753904617881,0.03,174.91,174.9,68.65453206]
["bitfinex","SOLUSD",1753904618083,0.03,174.91,174.9,69.33453206]
["bitfinex","SOLUSD",1753904618385,11.46363006,174.97,174.91,16.78468397]
["bitfinex","SOLUSD",1753904618562,2.28553725,174.97,174.94,9.17809281]
["bitfinex","SOLUSD",1753904618759,2.28553725,174.97,174.95,42.1]
["bitfinex","SOLUSD",1753904618972,9.17809281,174.96,174.93,42.14]
["bitfinex","SOLUSD",1753904619778,2.28553725,174.97,174.93,51.88975004]
["bitfinex","SOLUSD",1753904619979,2.28553725,174.97,174.95,9.17809281]
["bitfinex","SOLUSD",1753904620184,2.28553725,174.97,174.96,42.73155921]
["bitfinex","SOLUSD",1753904620481,11.46363006,174.97,174.96,42.16]
["bitfinex","SOLUSD",1753904620986,12.13363006,174.97,174.96,42.16]
["bitfinex","SOLUSD",1753904621480,12.13363006,174.97,174.86,9.85809281]
["bitfinex","SOLUSD",1753904621676,9.17809281,174.93,174.87,10.42994618]
["bitfinex","SOLUSD",1753904621877,9.17809281,174.89,174.85,1.6624]
["bitfinex","SOLUSD",1753904622078,9.17809281,174.89,174.86,42.18]
["bitfinex","SOLUSD",1753904622279,9.17809281,174.9,174.86,42.86]
["bitfinex","SOLUSD",1753904622462,0.67,174.89,174.83,0.74]
["bitfinex","SOLUSD",1753904622663,0.57395396,174.88,174.83,0.06]
["bitfinex","SOLUSD",1753904622858,0.57395396,174.9,174.86,0.06]
["bitfinex","SOLUSD",1753904623058,1.24395396,174.92,174.86,0.06]
["bitfinex","SOLUSD",1753904623291,0.67,174.92,174.86,0.06]
["bitfinex","SOLUSD",1753904623462,9.17809281,174.89,174.87,42.24]
["bitfinex","SOLUSD",1753904623670,9.17809281,174.9,174.87,42.24]
["bitfinex","SOLUSD",1753904623974,0.67,174.92,174.87,42.92]
["bitfinex","SOLUSD",1753904623975,26.0,174.92,174.87,42.92]
["bitfinex","SOLUSD",1753904624178,26.0,174.92,174.87,42.81185337]
["bitfinex","SOLUSD",1753904624384,9.17809281,174.91,174.88,0.68]
["bitfinex","SOLUSD",1753904624588,9.17809281,174.9,174.87,42.81185337]
["bitfinex","SOLUSD",1753904625113,9.17809281,174.89,174.87,42.24]
["bitfinex","SOLUSD",1753904625460,9.17809281,174.9,174.87,42.24]
["bitfinex","SOLUSD",1753904625786,26.0,174.96,174.88,1.25182067]
["bitfinex","SOLUSD",1753904625979,26.57395396,174.96,174.88,10.42991348]
["bitfinex","SOLUSD",1753904626159,9.17809281,174.93,174.88,10.42991348]
["bitfinex","SOLUSD",1753904626364,9.17809281,174.93,174.88,9.74991348]
["bitfinex","SOLUSD",1753904626559,26.0,174.96,174.89,0.68]
["bitfinex","SOLUSD",1753904626764,9.17809281,174.93,174.89,0.68]
["bitfinex","SOLUSD",1753904627874,2.28553725,174.97,174.9,0.68]
["bitfinex","SOLUSD",1753904628079,9.17809281,174.96,174.91,42.7917226]
["bitfinex","SOLUSD",1753904628272,9.17809281,174.96,174.92,0.68]
["bitfinex","SOLUSD",1753904628782,2.28553725,174.97,174.93,1.25165723]
["bitfinex","SOLUSD",1753904628990,2.28553725,174.97,174.94,26.64277678]
["bitfinex","SOLUSD",1753904629170,2.28553725,174.97,174.95,43.47159188]
["bitfinex","SOLUSD",1753904629371,2.28553725,174.97,174.95,52.64968469]
["bitfinex","SOLUSD",1753904629582,2.28553725,174.97,174.96,0.68]
["bitfinex","SOLUSD",1753904630173,2.28553725,174.97,174.96,17.46468397]
["bitfinex","SOLUSD",1753904631097,2.28553725,174.97,174.96,26.64277678]
["bitfinex","SOLUSD",1753904631274,2.28553725,174.97,174.96,17.46468397]
["bitfinex","SOLUSD",1753904631701,2.28553725,174.97,174.96,16.78468397]
["bitfinex","SOLUSD",1753904631990,2.28553725,174.97,174.96,17.46468397]
["bitfinex","SOLUSD",1753904632385,2.28553725,174.97,174.95,42.79159188]
["bitfinex","SOLUSD",1753904632981,11.46363006,174.97,174.95,42.22]
["bitfinex","SOLUSD",1753904633183,2.28553725,174.97,174.95,42.22]
["bitfinex","SOLUSD",1753904633391,9.17809281,174.96,174.95,42.22]
["bitfinex","SOLUSD",1753904633607,11.46363006,174.97,174.95,42.22]
["bitfinex","SOLUSD",1753904634094,10.42204677,174.96,174.88,0.68]
["bitfinex","SOLUSD",1753904634278,1.24395396,174.96,174.86,2.3353]
["bitfinex","SOLUSD",1753904634479,0.57395396,174.96,174.87,42.3]
["bitfinex","SOLUSD",1753904634691,9.17809281,174.9,174.88,42.3]
["bitfinex","SOLUSD",1753904635195,0.67,174.95,174.88,42.3]
["bitfinex","SOLUSD",1753904635401,9.17809281,174.92,174.88,42.3]
["bitfinex","SOLUSD",1753904635598,9.17809281,174.91,174.88,42.98]
["bitfinex","SOLUSD",1753904635774,9.17809281,174.9,174.88,42.3]
["bitfinex","SOLUSD",1753904636599,9.17809281,174.89,174.88,42.3]
["bitfinex","SOLUSD",1753904636769,9.84809281,174.89,174.88,42.3]
["bitfinex","SOLUSD",1753904636969,9.17809281,174.89,174.88,42.3]
["bitfinex","SOLUSD",1753904637392,0.67,174.92,174.88,42.3]
["bitfinex","SOLUSD",1753904637602,1.24395396,174.91,174.88,42.3]
["bitfinex","SOLUSD",1753904637890,9.17809281,174.89,174.88,42.3]
["bitfinex","SOLUSD",1753904638290,26.0,174.95,174.88,42.98]
["bitfinex","SOLUSD",1753904638493,9.17809281,174.91,174.88,42.98]
["bitfinex","SOLUSD",1753904638806,9.17809281,174.92,174.89,0.68]
["bitfinex","SOLUSD",1753904638974,1.24395396,174.96,174.89,0.68]
["bitfinex","SOLUSD",1753904639180,9.17809281,174.92,174.89,0.68]
["bitfinex","SOLUSD",1753904639585,9.17809281,174.91,174.89,0.68]
["bitfinex","SOLUSD",1753904639996,9.17809281,174.92,174.9,0.68]
["bitfinex","SOLUSD",1753904640175,9.17809281,174.92,174.91,42.24]
["bitfinex","SOLUSD",1753904642015,2.28553725,174.97,174.92,16.78468397]
["bitfinex","SOLUSD",1753904642176,9.17809281,174.96,174.92,17.44468397]
["bitfinex","SOLUSD",1753904642375,9.17809281,174.95,174.92,17.44468397]
["bitfinex","SOLUSD",1753904642600,11.46363006,174.97,174.93,0.66]
["bitfinex","SOLUSD",1753904642807,2.28553725,174.97,174.94,42.22]
["bitfinex","SOLUSD",1753904642973,2.28553725,174.97,174.95,0.66]
["bitfinex","SOLUSD",1753904644074,11.46363006,174.97,174.94,42.22]
["bitfinex","SOLUSD",1753904644397,2.28553725,174.97,174.94,42.22]
["bitfinex","SOLUSD",1753904644587,11.46363006,174.97,174.94,42.22]
["bitfinex","SOLUSD",1753904644786,2.28553725,174.97,174.95,0.66]
["bitfinex","SOLUSD",1753904644974,2.28553725,174.97,174.96,17.44468397]
["bitfinex","SOLUSD",1753904645894,2.28553725,174.97,174.96,16.78468397]
["bitfinex","SOLUSD",1753904646107,2.28553725,174.97,174.96,0.66]
["bitfinex","SOLUSD",1753904646299,2.28553725,174.97,174.92,17.44468397]
["bitfinex","SOLUSD",1753904646502,2.95553725,174.97,174.93,42.18]
["bitfinex","SOLUSD",1753904646813,2.95553725,174.97,174.94,42.18]
["bitfinex","SOLUSD",1753904646978,9.17809281,174.95,174.94,42.18]
["bitfinex","SOLUSD",1753904647380,1.24395396,174.96,174.94,42.18]
["bitfinex","SOLUSD",1753904647580,9.84809281,174.95,174.94,42.18]
["bitfinex","SOLUSD",1753904648387,9.84809281,174.95,174.86,0.63188608]
["bitfinex","SOLUSD",1753904648388,13.62961367,174.95,174.93,42.18]
["bitfinex","SOLUSD",1753904648708,10.42204677,174.94,174.93,42.18]
["bitfinex","SOLUSD",1753904648885,10.42204677,174.94,174.86,0.06]
["bitfinex","SOLUSD",1753904649077,4.45600812,174.93,174.87,42.2]
["bitfinex","SOLUSD",1753904649296,0.57395396,174.94,174.87,42.86]
["bitfinex","SOLUSD",1753904649494,9.17809281,174.93,174.88,26.62277678]
["bitfinex","SOLUSD",1753904649677,9.17809281,174.95,174.89,10.40988079]
["bitfinex","SOLUSD",1753904649890,2.28553725,174.97,174.9,0.66]
["bitfinex","SOLUSD",1753904650090,9.17809281,174.91,174.88,42.26]
["bitfinex","SOLUSD",1753904650805,9.17809281,174.89,174.88,42.26]
["bitfinex","SOLUSD",1753904651106,9.17809281,174.92,174.88,42.92]
["bitfinex","SOLUSD",1753904651309,0.57395396,174.96,174.89,0.66]
["bitfinex","SOLUSD",1753904651510,9.17809281,174.93,174.89,0.66]
["bitfinex","SOLUSD",1753904651713,9.17809281,174.94,174.9,1.23175528]
["bitfinex","SOLUSD",1753904652013,9.17809281,174.96,174.91,26.62277678]
["bitfinex","SOLUSD",1753904652184,9.17809281,174.96,174.92,42.92]
["bitfinex","SOLUSD",1753904652381,9.17809281,174.96,174.92,42.26]
["bitfinex","SOLUSD",1753904652582,9.17809281,174.96,174.93,0.66]
["bitfinex","SOLUSD",1753904652817,2.28553725,174.97,174.93,0.66]
["bitfinex","SOLUSD",1753904653024,9.17809281,174.96,174.92,42.26]
["bitfinex","SOLUSD",1753904653320,2.28553725,174.97,174.94,0.66]
["bitfinex","SOLUSD",1753904653491,2.28553725,174.97,174.95,18.01627585]
["bitfinex","SOLUSD",1753904653690,2.28553725,174.97,174.96,42.9]
["bitfinex","SOLUSD",1753904653889,11.46363006,174.97,174.92,0.66]
["bitfinex","SOLUSD",1753904654099,9.17809281,174.93,174.9,16.78468397]
["bitfinex","SOLUSD",1753904654294,9.17809281,174.93,174.89,1.23178798]
["bitfinex","SOLUSD",1753904654295,9.17809281,174.93,174.91,42.3]
["bitfinex","SOLUSD",1753904654488,0.57395396,174.96,174.91,42.3]
["bitfinex","SOLUSD",1753904654913,9.17809281,174.93,174.91,42.3]
["bitfinex","SOLUSD",1753904655132,9.17809281,174.93,174.89,0.66]
["bitfinex","SOLUSD",1753904655413,9.17809281,174.93,174.92,42.3]
["bitfinex","SOLUSD",1753904656286,9.17809281,174.94,174.92,42.3]
["bitfinex","SOLUSD",1753904656493,2.28553725,174.97,174.92,42.3]
["bitfinex","SOLUSD",1753904656801,9.17809281,174.94,174.92,42.96]
["bitfinex","SOLUSD",1753904657196,9.17809281,174.94,174.92,42.3]
["bitfinex","SOLUSD",1753904659022,9.17809281,174.93,174.92,42.3]
["bitfinex","SOLUSD",1753904659722,0.67,174.96,174.92,42.3]
["bitfinex","SOLUSD",1753904659914,9.17809281,174.93,174.92,42.3]
["bitfinex","SOLUSD",1753904660700,9.17809281,174.93,174.87,16.78468397]
["bitfinex","SOLUSD",1753904661012,9.17809281,174.93,174.89,16.78468397]
["bitfinex","SOLUSD",1753904661213,2.28553725,174.97,174.89,17.44468397]
["bitfinex","SOLUSD",1753904661214,9.17809281,174.92,174.89,17.44468397]
["bitfinex","SOLUSD",1753904661797,9.17809281,174.91,174.87,0.66]
["bitfinex","SOLUSD",1753904662095,9.17809281,174.89,174.88,0.66]
["bitfinex","SOLUSD",1753904662295,9.17809281,174.89,174.88,42.18]
["bitfinex","SOLUSD",1753904663326,9.17809281,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753904663327,9.84809281,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753904663523,1.14395396,174.88,174.86,0.06]
["bitfinex","SOLUSD",1753904663728,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904664018,9.84809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904664396,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904665128,9.84809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904665600,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904666238,9.84809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904666622,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904667226,9.84809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904669130,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904669336,0.47395396,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753904669510,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904672135,0.47395396,174.9,174.86,0.06]
["bitfinex","SOLUSD",1753904672745,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904673122,0.66,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753904673327,0.47395396,174.88,174.86,0.06]
["bitfinex","SOLUSD",1753904673633,0.47395396,174.89,174.86,0.06]
["bitfinex","SOLUSD",1753904674431,9.17809281,174.87,174.86,0.06]
["bitfinex","SOLUSD",1753904675310,9.17809281,174.89,174.86,0.78]
["bitfinex","SOLUSD",1753904675515,9.17809281,174.88,174.87,0.72]
["bitfinex","SOLUSD",1753904675713,26.0,174.93,174.88,0.72]
["bitfinex","SOLUSD",1753904675910,9.17809281,174.91,174.89,0.72]
["bitfinex","SOLUSD",1753904676323,0.47395396,174.92,174.89,0.72]
["bitfinex","SOLUSD",1753904676525,9.17809281,174.91,174.89,0.72]
["bitfinex","SOLUSD",1753904676729,26.47395396,174.95,174.89,42.74]
["bitfinex","SOLUSD",1753904676912,26.47395396,174.95,174.9,0.72]
["bitfinex","SOLUSD",1753904676913,9.17809281,174.94,174.9,0.72]
["bitfinex","SOLUSD",1753904677115,9.17809281,174.94,174.91,0.72]
["bitfinex","SOLUSD",1753904677317,9.17809281,174.96,174.91,9.89809281]
["bitfinex","SOLUSD",1753904677678,2.75949121,174.97,174.92,0.72]
["bitfinex","SOLUSD",1753904677936,2.75949121,174.97,174.93,0.72]
["bitfinex","SOLUSD",1753904678112,2.75949121,174.97,174.92,9.17809281]
["bitfinex","SOLUSD",1753904678113,11.46363006,174.97,174.94,0.72]
["bitfinex","SOLUSD",1753904678312,11.46363006,174.97,174.94,42.76]
["bitfinex","SOLUSD",1753904678538,9.17809281,174.96,174.94,42.76]
["bitfinex","SOLUSD",1753904678727,9.17809281,174.96,174.94,42.04]
["bitfinex","SOLUSD",1753904678931,2.28553725,174.97,174.95,0.72]
["bitfinex","SOLUSD",1753904679127,9.17809281,174.96,174.94,42.04]
["bitfinex","SOLUSD",1753904679642,9.17809281,174.95,174.94,42.04]
["bitfinex","SOLUSD",1753904680712,2.31553725,174.97,174.94,42.04]
["bitfinex","SOLUSD",1753904680918,0.47395396,174.96,174.94,42.04]
["bitfinex","SOLUSD",1753904681131,9.17809281,174.95,174.94,42.04]
["bitfinex","SOLUSD",1753904681654,0.47395396,174.96,174.94,42.04]
["bitfinex","SOLUSD",1753904681954,9.17809281,174.95,174.94,42.04]
["bitfinex","SOLUSD",1753904682727,11.49363006,174.97,174.94,42.76]
["bitfinex","SOLUSD",1753904682931,2.31553725,174.97,174.95,0.72]
["bitfinex","SOLUSD",1753904683126,2.31553725,174.97,174.96,0.72]
["bitfinex","SOLUSD",1753904683923,2.97553725,174.97,174.92,16.78468397]
["bitfinex","SOLUSD",1753904684127,2.97553725,174.97,174.94,0.72]
["bitfinex","SOLUSD",1753904684128,2.31553725,174.97,174.94,0.72]
["bitfinex","SOLUSD",1753904684322,2.31553725,174.97,174.92,0.72]
["bitfinex","SOLUSD",1753904684553,2.31553725,174.97,174.93,9.89809281]
["bitfinex","SOLUSD",1753904684728,2.31553725,174.97,174.95,9.17809281]
["bitfinex","SOLUSD",1753904684928,2.31553725,174.97,174.95,44.4042]
["bitfinex","SOLUSD",1753904685225,2.31553725,174.97,174.96,1.29155921]
["bitfinex","SOLUSD",1753904685442,2.31553725,174.97,174.96,27.25433599]
["bitfinex","SOLUSD",1753904685443,1.59553725,174.97,174.96,27.25433599]
["bitfinex","SOLUSD",1753904686160,1.59553725,174.97,174.96,18.07624318]
["bitfinex","SOLUSD",1753904686330,1.59553725,174.97,174.96,27.25433599]
["bitfinex","SOLUSD",1753904686530,1.59553725,174.97,174.96,18.07624318]
["bitfinex","SOLUSD",1753904686756,1.59553725,174.97,174.96,27.25433599]
["bitfinex","SOLUSD",1753904687524,1.59553725,174.97,174.96,18.07624318]
["bitfinex","SOLUSD",1753904687837,1.59553725,174.97,174.96,27.25433599]
["bitfinex","SOLUSD",1753904688547,1.59553725,174.97,174.96,32.96992812]
["bitfinex","SOLUSD",1753904688750,0.03,174.98,174.97,25.96277678]
["bitfinex","SOLUSD",1753904688956,0.03,174.98,174.97,17.50468397]
["bitfinex","SOLUSD",1753904689267,0.03,174.98,174.97,26.68277678]
["bitfinex","SOLUSD",1753904690652,0.03,174.99,174.98,48.49962282]
["bitfinex","SOLUSD",1753904690859,0.1,175.05,174.99,16.78468397]
["bitfinex","SOLUSD",1753904691156,0.1,175.05,175.04,25.96277678]
["bitfinex","SOLUSD",1753904691353,0.1,175.06,175.05,18.40038397]
["bitfinex","SOLUSD",1753904691553,0.1,175.06,175.05,27.57847678]
["bitfinex","SOLUSD",1753904691729,0.1,175.06,175.05,28.29847678]
["bitfinex","SOLUSD",1753904692372,0.66,175.17,175.05,54.29847678]
["bitfinex","SOLUSD",1753904692575,0.66,175.17,175.08,26.0]
["bitfinex","SOLUSD",1753904692576,9.17809281,175.16,175.08,26.0]
["bitfinex","SOLUSD",1753904692856,0.66,175.17,175.08,26.0]
["bitfinex","SOLUSD",1753904692857,0.66,175.17,175.11,16.78468397]
["bitfinex","SOLUSD",1753904693053,0.66,175.17,175.12,42.78]
["bitfinex","SOLUSD",1753904693432,2.26513067,175.18,175.12,51.95809281]
["bitfinex","SOLUSD",1753904693627,9.83809281,175.16,175.11,0.57106961]
["bitfinex","SOLUSD",1753904693880,9.17809281,175.14,175.12,42.76]
["bitfinex","SOLUSD",1753904694042,9.83809281,175.13,175.12,42.76]
["bitfinex","SOLUSD",1753904695752,9.83809281,175.13,175.09,42.82]
["bitfinex","SOLUSD",1753904695950,9.17809281,175.1,175.09,42.82]
["bitfinex","SOLUSD",1753904696152,9.83809281,175.1,175.09,42.82]
["bitfinex","SOLUSD",1753904696474,19.01618562,175.1,175.01,41.2]
["bitfinex","SOLUSD",1753904696759,1.13395396,175.09,175.02,42.78]
["bitfinex","SOLUSD",1753904697076,0.66,175.08,175.02,42.78]
["bitfinex","SOLUSD",1753904697241,0.47395396,175.07,175.02,42.78]
["bitfinex","SOLUSD",1753904697562,0.66,175.06,175.02,42.78]
["bitfinex","SOLUSD",1753904697864,0.66,175.05,175.02,42.78]
["bitfinex","SOLUSD",1753904698069,9.17809281,175.03,175.02,42.78]
["bitfinex","SOLUSD",1753904698440,9.83809281,175.03,174.95,0.72]
["bitfinex","SOLUSD",1753904698639,9.17809281,174.98,174.96,42.76]
["bitfinex","SOLUSD",1753904698865,1.13395396,175.02,174.96,42.76]
["bitfinex","SOLUSD",1753904699035,9.17809281,174.99,174.96,42.76]
["bitfinex","SOLUSD",1753904699241,9.17809281,175.0,174.97,0.72]
["bitfinex","SOLUSD",1753904699436,0.66,175.07,175.0,16.78468397]
["bitfinex","SOLUSD",1753904699640,7.78825396,175.09,175.01,52.65809281]
["bitfinex","SOLUSD",1753904699944,0.66,175.08,175.01,43.48]
["bitfinex","SOLUSD",1753904700142,0.66,175.08,175.02,9.17809281]
["bitfinex","SOLUSD",1753904700354,9.17809281,175.07,175.02,9.17809281]
["bitfinex","SOLUSD",1753904700553,0.66,175.1,175.03,0.72]
["bitfinex","SOLUSD",1753904700735,9.17809281,175.07,175.03,0.72]
["bitfinex","SOLUSD",1753904700937,9.17809281,175.11,175.06,9.17809281]
["bitfinex","SOLUSD",1753904701160,0.66,175.14,175.07,43.52]
["bitfinex","SOLUSD",1753904701338,9.17809281,175.14,175.09,9.17809281]
["bitfinex","SOLUSD",1753904701538,9.17809281,175.12,175.08,0.57116746]
["bitfinex","SOLUSD",1753904701736,9.43275396,175.17,175.09,0.72]
["bitfinex","SOLUSD",1753904701937,9.17809281,175.14,175.09,0.72]
["bitfinex","SOLUSD",1753904702154,9.17809281,175.14,175.1,0.72]
["bitfinex","SOLUSD",1753904702442,9.17809281,175.11,175.08,0.57116746]
["bitfinex","SOLUSD",1753904702747,9.17809281,175.13,175.09,42.78]
["bitfinex","SOLUSD",1753904702947,9.17809281,175.1,175.04,0.57129798]
["bitfinex","SOLUSD",1753904703163,9.17809281,175.06,175.05,42.76]
["bitfinex","SOLUSD",1753904703369,0.66,175.1,175.05,42.76]
["bitfinex","SOLUSD",1753904703544,9.17809281,175.07,175.05,42.76]
["bitfinex","SOLUSD",1753904703738,9.17809281,175.08,175.05,43.48]
["bitfinex","SOLUSD",1753904703940,9.17809281,175.09,175.06,0.72]
["bitfinex","SOLUSD",1753904704155,9.17809281,175.11,175.07,0.72]
["bitfinex","SOLUSD",1753904704363,9.17809281,175.11,175.08,0.72]
["bitfinex","SOLUSD",1753904704583,9.17809281,175.1,175.09,42.72]
["bitfinex","SOLUSD",1753904704738,9.83809281,175.1,175.09,42.74]
["bitfinex","SOLUSD",1753904704942,9.17809281,175.1,175.09,42.74]
["bitfinex","SOLUSD",1753904705165,9.83809281,175.1,175.07,42.74]
["bitfinex","SOLUSD",1753904705383,9.17809281,175.08,175.07,42.74]
["bitfinex","SOLUSD",1753904705856,9.17809281,175.09,175.07,42.74]
["bitfinex","SOLUSD",1753904707271,9.17809281,175.09,175.07,43.46]
["bitfinex","SOLUSD",1753904707475,9.17809281,175.11,175.07,42.74]
["bitfinex","SOLUSD",1753904707766,9.17809281,175.11,175.08,0.72]
["bitfinex","SOLUSD",1753904707988,9.17809281,175.1,175.07,42.74]
["bitfinex","SOLUSD",1753904708271,9.17809281,175.11,175.07,43.46]
["bitfinex","SOLUSD",1753904708447,9.17809281,175.1,175.07,43.46]
["bitfinex","SOLUSD",1753904708647,9.17809281,175.11,175.07,43.46]
["bitfinex","SOLUSD",1753904708848,9.17809281,175.11,175.08,0.72]
["bitfinex","SOLUSD",1753904709151,9.17809281,175.11,175.07,42.74]
["bitfinex","SOLUSD",1753904709369,9.17809281,175.11,175.07,43.46]
["bitfinex","SOLUSD",1753904709586,9.17809281,175.08,175.02,0.72]
["bitfinex","SOLUSD",1753904709789,9.17809281,175.06,175.03,42.64]
["bitfinex","SOLUSD",1753904709949,9.17809281,175.06,174.99,0.72]
["bitfinex","SOLUSD",1753904709950,9.17809281,175.04,174.99,0.72]
["bitfinex","SOLUSD",1753904710286,9.17809281,175.04,175.0,42.68]
["bitfinex","SOLUSD",1753904710449,9.17809281,175.04,175.01,0.72]
["bitfinex","SOLUSD",1753904710844,9.17809281,175.05,175.01,0.72]
["bitfinex","SOLUSD",1753904711040,9.17809281,175.04,175.01,0.72]
["bitfinex","SOLUSD",1753904711271,9.17809281,175.05,175.01,0.72]
["bitfinex","SOLUSD",1753904711572,9.17809281,175.02,174.97,0.72]
["bitfinex","SOLUSD",1753904711769,9.17809281,174.99,174.98,42.64]
["bitfinex","SOLUSD",1753904713941,9.83809281,174.99,174.96,0.06]
["bitfinex","SOLUSD",1753904714177,9.17809281,174.97,174.96,0.06]
["bitfinex","SOLUSD",1753904714676,9.83809281,174.97,174.96,0.06]
["bitfinex","SOLUSD",1753904715797,26.66,174.97,174.96,0.06]
["bitfinex","SOLUSD",1753904715974,35.83809281,174.97,174.96,0.06]
["bitfinex","SOLUSD",1753904716283,26.0,175.01,174.96,0.78]
["bitfinex","SOLUSD",1753904716442,1.13395396,175.03,174.97,0.72]
["bitfinex","SOLUSD",1753904716648,9.17809281,175.0,174.97,0.72]
["bitfinex","SOLUSD",1753904717270,1.13395396,175.03,174.96,0.06]
["bitfinex","SOLUSD",1753904717446,9.17809281,175.0,174.96,0.06]
["bitfinex","SOLUSD",1753904718279,9.17809281,175.0,174.97,0.72]
["bitfinex","SOLUSD",1753904718486,9.17809281,174.99,174.96,0.06]
["bitfinex","SOLUSD",1753904718689,0.66,175.0,174.96,0.06]
["bitfinex","SOLUSD",1753904718851,9.17809281,175.0,174.96,0.78]
["bitfinex","SOLUSD",1753904719055,9.17809281,174.99,174.96,0.78]
["bitfinex","SOLUSD",1753904719266,9.17809281,174.97,174.96,0.06]
["bitfinex","SOLUSD",1753904719553,9.83809281,174.97,174.96,0.06]
["bitfinex","SOLUSD",1753904721494,0.47395396,174.99,174.96,0.06]
["bitfinex","SOLUSD",1753904721776,0.47395396,175.01,174.96,0.06]
["bitfinex","SOLUSD",1753904721950,9.17809281,174.99,174.96,0.06]
["bitfinex","SOLUSD",1753904722884,9.17809281,174.97,174.96,0.06]
["bitfinex","SOLUSD",1753904724085,0.47395396,175.03,174.96,0.78]
["bitfinex","SOLUSD",1753904724086,9.17809281,175.01,174.96,0.78]
["bitfinex","SOLUSD",1753904724250,9.17809281,175.0,174.96,0.78]
["bitfinex","SOLUSD",1753904724764,4.65988501,175.06,174.98,9.17809281]
["bitfinex","SOLUSD",1753904724965,9.17809281,175.04,174.99,51.73809281]
["bitfinex","SOLUSD",1753904725174,9.17809281,175.03,174.99,43.28]
["bitfinex","SOLUSD",1753904725862,26.47395396,175.05,174.99,43.28]
["bitfinex","SOLUSD",1753904726064,9.17809281,175.03,175.0,42.54]
["bitfinex","SOLUSD",1753904726262,9.17809281,175.04,175.0,42.54]
["bitfinex","SOLUSD",1753904726585,0.03,175.06,175.02,9.17809281]
["bitfinex","SOLUSD",1753904726767,0.03,175.06,175.03,0.72]
["bitfinex","SOLUSD",1753904726972,3.81312017,175.06,175.03,0.72]
["bitfinex","SOLUSD",1753904727359,3.81312017,175.06,175.04,0.72]
["bitfinex","SOLUSD",1753904727556,0.03,175.06,175.05,42.54]
["bitfinex","SOLUSD",1753904727760,3.81312017,175.06,175.05,42.54]
["bitfinex","SOLUSD",1753904728587,3.81312017,175.06,175.05,52.43809281]
["bitfinex","SOLUSD",1753904728774,3.81312017,175.06,175.05,43.83126535]
["bitfinex","SOLUSD",1753904728775,0.03,175.06,175.05,43.83126535]
["bitfinex","SOLUSD",1753904729295,0.03,175.06,175.05,75.50669565]
["bitfinex","SOLUSD",1753904731684,0.03,175.06,175.05,75.40669565]
["bitfinex","SOLUSD",1753904732092,0.03,175.12,175.05,75.40669565]
["bitfinex","SOLUSD",1753904732297,0.03,175.12,175.11,25.96277678]
["bitfinex","SOLUSD",1753904732500,0.03,175.12,175.11,68.95384639]
["bitfinex","SOLUSD",1753904732794,0.03,175.12,175.11,60.48575358]
["bitfinex","SOLUSD",1753904732973,0.03,175.12,175.11,69.66384639]
["bitfinex","SOLUSD",1753904733380,0.03,175.12,175.11,52.87916242]
["bitfinex","SOLUSD",1753904734688,0.03,175.12,175.11,42.42]
["bitfinex","SOLUSD",1753904734884,0.03,175.12,175.11,51.59809281]
["bitfinex","SOLUSD",1753904735187,0.03,175.12,175.09,1.28113484]
["bitfinex","SOLUSD",1753904735507,0.03,175.12,175.08,26.0]
["bitfinex","SOLUSD",1753904735508,0.03,175.12,175.1,42.38]
["bitfinex","SOLUSD",1753904735917,9.85809281,175.11,175.1,42.38]
["bitfinex","SOLUSD",1753904737118,0.03,175.12,175.1,43.09]
["bitfinex","SOLUSD",1753904737325,0.03,175.12,175.11,10.45916242]
["bitfinex","SOLUSD",1753904737507,0.03,175.12,175.1,42.38]
["bitfinex","SOLUSD",1753904738293,0.71,175.12,175.1,42.38]
["bitfinex","SOLUSD",1753904738720,0.03,175.12,175.11,9.88809281]
["bitfinex","SOLUSD",1753904738919,0.03,175.12,175.11,18.06575358]
["bitfinex","SOLUSD",1753904739093,0.03,175.12,175.11,27.24384639]
["bitfinex","SOLUSD",1753904739292,0.03,175.12,175.11,18.06575358]
["bitfinex","SOLUSD",1753904739488,0.03,175.12,175.11,27.24384639]
["bitfinex","SOLUSD",1753904741791,0.03,175.12,175.11,26.53384639]
["bitfinex","SOLUSD",1753904742287,0.03,175.12,175.11,27.24384639]
["bitfinex","SOLUSD",1753904745289,0.03,175.12,175.11,18.06575358]
["bitfinex","SOLUSD",1753904745489,0.03,175.12,175.1,42.38]
["bitfinex","SOLUSD",1753904745490,0.03,175.12,175.1,6.28188795]
["bitfinex","SOLUSD",1753904745693,0.71,175.12,175.11,42.3]
["bitfinex","SOLUSD",1753904746229,0.03,175.12,175.11,42.3]
["bitfinex","SOLUSD",1753904747110,0.03,175.12,175.06,26.0]
["bitfinex","SOLUSD",1753904747111,9.88809281,175.12,175.05,0.57126535]
["bitfinex","SOLUSD",1753904747422,9.88809281,175.12,175.06,42.34]
["bitfinex","SOLUSD",1753904747423,9.17809281,175.09,175.06,42.34]
["bitfinex","SOLUSD",1753904747740,9.20809281,175.12,175.06,52.79932553]
["bitfinex","SOLUSD",1753904748022,9.17809281,175.11,175.06,52.79932553]
["bitfinex","SOLUSD",1753904748495,0.68,175.11,175.06,42.91123272]
["bitfinex","SOLUSD",1753904748695,9.85809281,175.1,175.06,42.34]
["bitfinex","SOLUSD",1753904749640,9.17809281,175.07,175.05,0.06]
["bitfinex","SOLUSD",1753904749804,1.15395396,175.09,175.05,0.06]
["bitfinex","SOLUSD",1753904750009,9.85809281,175.08,175.06,42.34]
["bitfinex","SOLUSD",1753904750434,9.17809281,175.08,175.06,42.34]
["bitfinex","SOLUSD",1753904750744,9.17809281,175.07,175.06,42.34]
["bitfinex","SOLUSD",1753904750909,9.85809281,175.08,175.06,42.34]
["bitfinex","SOLUSD",1753904751331,9.17809281,175.07,175.06,42.34]
["bitfinex","SOLUSD",1753904751636,0.68,175.09,175.06,42.34]
["bitfinex","SOLUSD",1753904751847,9.17809281,175.08,175.06,42.34]
["bitfinex","SOLUSD",1753904752707,0.47395396,175.11,175.06,43.05]
["bitfinex","SOLUSD",1753904752937,9.20809281,175.12,175.07,9.88809281]
["bitfinex","SOLUSD",1753904753136,9.20809281,175.12,175.08,42.34]
["bitfinex","SOLUSD",1753904753507,9.85809281,175.11,175.08,42.34]
["bitfinex","SOLUSD",1753904753745,9.17809281,175.1,175.08,42.34]
["bitfinex","SOLUSD",1753904753920,0.68,175.1,175.08,42.34]
["bitfinex","SOLUSD",1753904754241,9.20809281,175.12,175.08,42.34]
["bitfinex","SOLUSD",1753904754913,0.03,175.12,175.09,0.71]
["bitfinex","SOLUSD",1753904755212,9.20809281,175.12,175.09,0.57113484]
["bitfinex","SOLUSD",1753904755416,9.20809281,175.12,175.08,42.34]
["bitfinex","SOLUSD",1753904755734,9.20809281,175.12,175.08,43.05]
["bitfinex","SOLUSD",1753904755931,0.03,175.12,175.09,10.45922765]
["bitfinex","SOLUSD",1753904756240,0.03,175.12,175.1,0.71]
["bitfinex","SOLUSD",1753904756408,0.03,175.12,175.11,42.3]
["bitfinex","SOLUSD",1753904757344,10.36204677,175.12,175.05,0.06]
["bitfinex","SOLUSD",1753904757642,9.17809281,175.1,175.06,42.26]
["bitfinex","SOLUSD",1753904757812,0.03,175.12,175.06,52.14809281]
["bitfinex","SOLUSD",1753904758012,9.20809281,175.12,175.07,9.17809281]
["bitfinex","SOLUSD",1753904758236,0.03,175.12,175.09,9.17809281]
["bitfinex","SOLUSD",1753904758420,0.03,175.12,175.1,42.28]
["bitfinex","SOLUSD",1753904758741,0.03,175.12,175.1,42.99]
["bitfinex","SOLUSD",1753904758938,0.03,175.12,175.11,1.28106961]
["bitfinex","SOLUSD",1753904759115,0.03,175.12,175.1,52.16809281]
["bitfinex","SOLUSD",1753904759315,0.03,175.12,175.11,1.28106961]
["bitfinex","SOLUSD",1753904759519,0.03,175.12,175.11,0.57106961]
["bitfinex","SOLUSD",1753904760253,0.03,175.12,175.1,42.28]
["bitfinex","SOLUSD",1753904760439,0.03,175.12,175.1,51.45809281]
["bitfinex","SOLUSD",1753904761035,0.03,175.12,175.11,9.17809281]
["bitfinex","SOLUSD",1753904761338,0.03,175.12,175.1,42.99]
["bitfinex","SOLUSD",1753904761519,0.03,175.12,175.1,42.85110222]
["bitfinex","SOLUSD",1753904761716,0.03,175.12,175.11,9.87809281]
["bitfinex","SOLUSD",1753904762122,0.03,175.12,175.11,26.66277678]
["bitfinex","SOLUSD",1753904763628,0.03,175.12,175.11,74.69347291]
["bitfinex","SOLUSD",1753904763944,0.03,175.12,175.11,75.26454252]
["bitfinex","SOLUSD",1753904764435,0.03,175.12,175.11,101.26454252]
["bitfinex","SOLUSD",1753904765340,0.03,175.12,175.11,75.26454252]
["bitfinex","SOLUSD",1753904765937,2.26513067,175.18,175.15,42.78468397]
["bitfinex","SOLUSD",1753904766127,2.26513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904766440,2.26513067,175.18,175.17,25.96277678]
["bitfinex","SOLUSD",1753904766613,2.26513067,175.18,175.17,26.66277678]
["bitfinex","SOLUSD",1753904767038,2.26513067,175.18,175.17,17.48468397]
["bitfinex","SOLUSD",1753904767229,2.26513067,175.18,175.16,42.81090659]
["bitfinex","SOLUSD",1753904767423,2.26513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904767824,2.26513067,175.18,175.16,42.81090659]
["bitfinex","SOLUSD",1753904768020,2.26513067,175.18,175.16,42.24]
["bitfinex","SOLUSD",1753904768213,2.26513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904768840,2.26513067,175.18,175.16,43.51090659]
["bitfinex","SOLUSD",1753904769021,2.26513067,175.18,175.16,51.9889994]
["bitfinex","SOLUSD",1753904769219,2.98513067,175.18,175.15,9.17809281]
["bitfinex","SOLUSD",1753904769418,2.98513067,175.18,175.16,42.22]
["bitfinex","SOLUSD",1753904769615,0.72,175.17,175.16,42.22]
["bitfinex","SOLUSD",1753904769850,1.06513067,175.18,175.16,42.22]
["bitfinex","SOLUSD",1753904770043,1.06513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904770221,1.06513067,175.18,175.16,43.49090659]
["bitfinex","SOLUSD",1753904770423,1.06513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904770616,1.06513067,175.18,175.16,43.49090659]
["bitfinex","SOLUSD",1753904770818,1.78513067,175.18,175.16,51.9689994]
["bitfinex","SOLUSD",1753904771154,1.81513067,175.18,175.16,51.9689994]
["bitfinex","SOLUSD",1753904771446,1.09513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904772440,1.09513067,175.18,175.17,9.87809281]
["bitfinex","SOLUSD",1753904772635,1.09513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904772958,1.09513067,175.18,175.16,42.79090659]
["bitfinex","SOLUSD",1753904773252,1.09513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904774123,1.09513067,175.18,175.16,42.22]
["bitfinex","SOLUSD",1753904774321,1.09513067,175.18,175.17,9.74896681]
["bitfinex","SOLUSD",1753904774522,1.09513067,175.18,175.17,10.44896681]
["bitfinex","SOLUSD",1753904774947,1.09513067,175.18,175.17,9.74896681]
["bitfinex","SOLUSD",1753904776440,1.81513067,175.18,175.17,0.570874]
["bitfinex","SOLUSD",1753904776642,1.81513067,175.18,175.16,42.22]
["bitfinex","SOLUSD",1753904776842,1.09513067,175.18,175.16,42.22]
["bitfinex","SOLUSD",1753904777356,1.09513067,175.18,175.16,42.79090659]
["bitfinex","SOLUSD",1753904777929,1.09513067,175.18,175.16,51.9689994]
["bitfinex","SOLUSD",1753904778144,1.09513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904778664,1.81513067,175.18,175.16,42.79090659]
["bitfinex","SOLUSD",1753904778833,1.09513067,175.18,175.16,42.22]
["bitfinex","SOLUSD",1753904779152,1.09513067,175.18,175.16,42.79090659]
["bitfinex","SOLUSD",1753904779524,9.89809281,175.17,175.06,0.76]
["bitfinex","SOLUSD",1753904779724,9.89809281,175.17,175.06,0.06]
["bitfinex","SOLUSD",1753904779725,9.17809281,175.1,175.06,0.06]
["bitfinex","SOLUSD",1753904780133,9.17809281,175.1,175.07,42.12]
["bitfinex","SOLUSD",1753904780330,0.72,175.12,175.07,42.12]
["bitfinex","SOLUSD",1753904780637,9.17809281,175.11,175.07,42.12]
["bitfinex","SOLUSD",1753904781036,26.0,175.15,175.07,42.12]
["bitfinex","SOLUSD",1753904781037,9.17809281,175.1,175.07,42.12]
["bitfinex","SOLUSD",1753904781453,9.17809281,175.09,175.07,42.12]
["bitfinex","SOLUSD",1753904782046,9.17809281,175.08,175.07,42.12]
["bitfinex","SOLUSD",1753904782237,9.89809281,175.08,175.07,42.12]
["bitfinex","SOLUSD",1753904782577,9.89809281,175.08,175.07,42.1]
["bitfinex","SOLUSD",1753904785649,9.89809281,175.08,175.06,0.06]
["bitfinex","SOLUSD",1753904785837,9.89809281,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753904786336,2.37591855,175.09,175.06,0.06]
["bitfinex","SOLUSD",1753904786534,9.17809281,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753904787141,0.72,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753904787438,9.89809281,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753904787644,1.662,175.09,175.06,0.06]
["bitfinex","SOLUSD",1753904787845,9.17809281,175.08,175.06,0.06]
["bitfinex","SOLUSD",1753904788253,9.17809281,175.07,175.06,0.06]
["bitfinex","SOLUSD",1753904788540,9.17809281,175.08,175.06,0.06]
["bitfinex","SOLUSD",1753904788946,0.71383701,175.11,175.06,0.06]
["bitfinex","SOLUSD",1753904789147,9.17809281,175.09,175.06,0.76]
["bitfinex","SOLUSD",1753904789366,9.17809281,175.12,175.07,0.7]
["bitfinex","SOLUSD",1753904789672,9.17809281,175.1,175.08,42.04]
["bitfinex","SOLUSD",1753904789852,9.89809281,175.1,175.08,42.04]
["bitfinex","SOLUSD",1753904790051,9.17809281,175.09,175.08,42.04]
["bitfinex","SOLUSD",1753904790454,9.17809281,175.11,175.08,42.04]
["bitfinex","SOLUSD",1753904790981,9.17809281,175.09,175.08,42.04]
["bitfinex","SOLUSD",1753904791183,9.89809281,175.09,175.08,42.04]
["bitfinex","SOLUSD",1753904791349,9.17809281,175.09,175.08,42.04]
["bitfinex","SOLUSD",1753904791561,27.662,175.13,175.08,42.04]
["bitfinex","SOLUSD",1753904791562,9.17809281,175.1,175.08,42.04]
["bitfinex","SOLUSD",1753904791878,9.17809281,175.09,175.08,42.04]
["bitfinex","SOLUSD",1753904792888,9.88809281,175.09,175.08,42.04]
["bitfinex","SOLUSD",1753904793365,9.88809281,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753904795265,10.60201136,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753904795643,36.60201136,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753904795980,35.89201136,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753904796273,35.17809281,175.09,175.08,0.06]
["bitfinex","SOLUSD",1753904796473,0.71383701,175.11,175.08,0.06]
["bitfinex","SOLUSD",1753904796650,0.71,175.12,175.08,0.73]
["bitfinex","SOLUSD",1753904796651,9.89188906,175.12,175.08,0.73]
["bitfinex","SOLUSD",1753904796988,9.17809281,175.1,175.08,0.06]
["bitfinex","SOLUSD",1753904797177,0.71379625,175.12,175.08,0.06]
["bitfinex","SOLUSD",1753904797468,9.17809281,175.11,175.08,0.06]
["bitfinex","SOLUSD",1753904797809,0.71371474,175.14,175.09,0.67]
["bitfinex","SOLUSD",1753904798082,10.82309281,175.17,175.1,9.56089831]
["bitfinex","SOLUSD",1753904798380,10.98677525,175.18,175.11,42.67]
["bitfinex","SOLUSD",1753904798594,1.09513067,175.18,175.15,9.17809281]
["bitfinex","SOLUSD",1753904798773,1.09513067,175.18,175.16,42.0]
["bitfinex","SOLUSD",1753904799152,1.09513067,175.18,175.17,0.67]
["bitfinex","SOLUSD",1753904799354,1.09513067,175.18,175.17,9.84809281]
["bitfinex","SOLUSD",1753904800289,1.09513067,175.18,175.17,0.67]
["bitfinex","SOLUSD",1753904800571,1.09513067,175.18,175.17,9.84809281]
["bitfinex","SOLUSD",1753904803775,1.09513067,175.18,175.14,0.67]
["bitfinex","SOLUSD",1753904804093,1.09513067,175.18,175.17,9.17809281]
["bitfinex","SOLUSD",1753904804394,1.09513067,175.18,175.17,9.84809281]
["bitfinex","SOLUSD",1753904804582,1.09513067,175.18,175.17,26.63277678]
["bitfinex","SOLUSD",1753904804786,1.09513067,175.18,175.17,27.01507142]
["bitfinex","SOLUSD",1753904806004,1.09513067,175.18,175.17,32.7238115]
["bitfinex","SOLUSD",1753904806672,1.09513067,175.18,175.17,74.7038115]
["bitfinex","SOLUSD",1753904807293,1.09513067,175.18,175.17,68.99507142]
["bitfinex","SOLUSD",1753904807668,1.09513067,175.18,175.17,0.38229464]
["bitfinex","SOLUSD",1753904807868,1.09513067,175.18,175.17,42.65]
["bitfinex","SOLUSD",1753904808065,1.09513067,175.18,175.17,51.82809281]
["bitfinex","SOLUSD",1753904808675,1.09513067,175.18,175.17,51.15809281]
["bitfinex","SOLUSD",1753904809190,1.09513067,175.18,175.17,41.98]
["bitfinex","SOLUSD",1753904810990,1.09513067,175.18,175.17,51.82809281]
["bitfinex","SOLUSD",1753904811783,1.09513067,175.18,175.17,51.80809281]
["bitfinex","SOLUSD",1753904811985,1.09513067,175.18,175.17,68.59277678]
["bitfinex","SOLUSD",1753904812378,1.09513067,175.18,175.17,68.97507142]
["bitfinex","SOLUSD",1753904813184,1.09513067,175.18,175.17,59.79697861]
["bitfinex","SOLUSD",1753904813385,1.09513067,175.18,175.17,41.96]
["bitfinex","SOLUSD",1753904813601,1.09513067,175.18,175.17,51.13809281]
["bitfinex","SOLUSD",1753904814007,1.09513067,175.18,175.17,51.80809281]
["bitfinex","SOLUSD",1753904816111,1.09513067,175.18,175.17,68.59277678]
["bitfinex","SOLUSD",1753904816802,1.09513067,175.18,175.17,74.30151686]
["bitfinex","SOLUSD",1753904817391,1.09513067,175.18,175.17,74.68384132]
["bitfinex","SOLUSD",1753904817590,1.09513067,175.18,175.17,65.50574851]
["bitfinex","SOLUSD",1753904817816,1.09513067,175.18,175.17,74.68384132]
["bitfinex","SOLUSD",1753904819495,1.09513067,175.18,175.17,68.97510124]
["bitfinex","SOLUSD",1753904819895,1.09513067,175.18,175.17,51.13809281]
["bitfinex","SOLUSD",1753904820195,1.80513067,175.18,175.17,41.96]
["bitfinex","SOLUSD",1753904820392,1.09513067,175.18,175.17,41.96]
["bitfinex","SOLUSD",1753904820590,1.09513067,175.18,175.17,51.80809281]
["bitfinex","SOLUSD",1753904820788,1.09513067,175.18,175.17,68.59277678]
["bitfinex","SOLUSD",1753904821912,1.09513067,175.18,175.17,68.97507142]
["bitfinex","SOLUSD",1753904822789,1.09513067,175.18,175.17,74.6838115]
["bitfinex","SOLUSD",1753904825734,1.09513067,175.18,175.17,32.0538115]
["bitfinex","SOLUSD",1753904826012,1.09513067,175.18,175.17,74.6438115]
["bitfinex","SOLUSD",1753904826226,1.09513067,175.18,175.17,16.78468397]
["bitfinex","SOLUSD",1753904826397,1.09513067,175.18,175.17,67.90277678]
["bitfinex","SOLUSD",1753904826597,1.09513067,175.18,175.17,68.55277678]
["bitfinex","SOLUSD",1753904826809,1.09513067,175.18,175.17,74.26151686]
["bitfinex","SOLUSD",1753904828002,1.09513067,175.18,175.17,26.61277678]
["bitfinex","SOLUSD",1753904828313,1.09513067,175.18,175.17,67.90277678]
["bitfinex","SOLUSD",1753904828497,1.09513067,175.18,175.17,68.55277678]
["bitfinex","SOLUSD",1753904828697,1.09513067,175.18,175.17,74.26151686]
["bitfinex","SOLUSD",1753904828900,1.09513067,175.18,175.17,58.72468397]
["bitfinex","SOLUSD",1753904829105,1.09513067,175.18,175.16,0.38231647]
["bitfinex","SOLUSD",1753904829296,1.09513067,175.18,175.17,58.72468397]
["bitfinex","SOLUSD",1753904830102,1.09513067,175.18,175.14,0.44240379]
["bitfinex","SOLUSD",1753904830103,10.94322348,175.18,175.14,0.06]
["bitfinex","SOLUSD",1753904830411,9.84809281,175.17,175.15,41.94]
["bitfinex","SOLUSD",1753904830640,0.67,175.16,175.15,41.94]
["bitfinex","SOLUSD",1753904832305,10.27322348,175.18,175.15,41.94]
["bitfinex","SOLUSD",1753904832306,1.09513067,175.18,175.15,41.94]
["bitfinex","SOLUSD",1753904832519,0.67,175.17,175.15,41.94]
["bitfinex","SOLUSD",1753904833050,1.09513067,175.18,175.16,9.17809281]
["bitfinex","SOLUSD",1753904833217,1.09513067,175.18,175.17,68.28510124]
["bitfinex","SOLUSD",1753904833524,1.09513067,175.18,175.17,68.93510124]
["bitfinex","SOLUSD",1753904835020,1.09513067,175.18,175.17,74.64384132]
["bitfinex","SOLUSD",1753904836707,0.47474124,175.18,175.17,74.64384132]
["bitfinex","SOLUSD",1753904839329,0.47474124,175.18,175.17,100.64384132]
["bitfinex","SOLUSD",1753904840635,1.14474124,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753904840819,0.47474124,175.18,175.17,51.15809281]
["bitfinex","SOLUSD",1753904841136,0.47474124,175.18,175.17,51.54038745]
["bitfinex","SOLUSD",1753904842135,0.47474124,175.18,175.17,68.97507142]
["bitfinex","SOLUSD",1753904842517,0.47474124,175.18,175.17,74.6838115]
["bitfinex","SOLUSD",1753904843613,7.1949,175.29,175.17,74.6838115]
["bitfinex","SOLUSD",1753904843811,2.3055,175.31,175.28,9.17809281]
["bitfinex","SOLUSD",1753904844044,2.3055,175.31,175.29,41.98]
["bitfinex","SOLUSD",1753904844045,0.67,175.3,175.29,41.98]
["bitfinex","SOLUSD",1753904844809,0.67,175.32,175.29,51.53941045]
["bitfinex","SOLUSD",1753904845017,0.67,175.32,175.29,51.15809281]
["bitfinex","SOLUSD",1753904845315,0.67,175.31,175.29,51.15809281]
["bitfinex","SOLUSD",1753904846834,0.67,175.31,175.29,41.98]
["bitfinex","SOLUSD",1753904847042,7.1949,175.35,175.29,51.15809281]
["bitfinex","SOLUSD",1753904847221,13.67263454,175.34,175.29,41.98]
["bitfinex","SOLUSD",1753904847537,9.17809281,175.31,175.3,41.94]
["bitfinex","SOLUSD",1753904847837,9.84809281,175.31,175.25,9.17809281]
["bitfinex","SOLUSD",1753904848041,0.67,175.3,175.26,51.11809281]
["bitfinex","SOLUSD",1753904848222,9.17809281,175.27,175.2,16.78468397]
["bitfinex","SOLUSD",1753904848433,0.67,175.26,175.21,41.92]
["bitfinex","SOLUSD",1753904848733,9.17809281,175.29,175.24,9.17809281]
["bitfinex","SOLUSD",1753904848935,9.17809281,175.29,175.21,42.57]
["bitfinex","SOLUSD",1753904848936,9.84809281,175.28,175.25,41.92]
["bitfinex","SOLUSD",1753904849146,0.67,175.27,175.25,41.92]
["bitfinex","SOLUSD",1753904850366,0.71302264,175.31,175.25,41.92]
["bitfinex","SOLUSD",1753904850367,9.84809281,175.26,175.25,41.92]
["bitfinex","SOLUSD",1753904850525,0.67,175.26,175.25,41.92]
["bitfinex","SOLUSD",1753904850728,0.67,175.3,175.25,51.09809281]
["bitfinex","SOLUSD",1753904851132,0.67,175.3,175.26,9.17809281]
["bitfinex","SOLUSD",1753904851455,0.67,175.32,175.27,51.09809281]
["bitfinex","SOLUSD",1753904851738,0.67,175.32,175.28,9.17809281]
["bitfinex","SOLUSD",1753904851945,0.67,175.32,175.29,41.92]
["bitfinex","SOLUSD",1753904852141,1.6355,175.33,175.29,41.92]
["bitfinex","SOLUSD",1753904852331,2.3055,175.33,175.29,41.92]
["bitfinex","SOLUSD",1753904852747,1.38298197,175.32,175.3,41.92]
["bitfinex","SOLUSD",1753904853048,9.84809281,175.31,175.3,41.92]
["bitfinex","SOLUSD",1753904853764,10.56111545,175.31,175.3,41.92]
["bitfinex","SOLUSD",1753904854123,1.6355,175.33,175.3,41.92]
["bitfinex","SOLUSD",1753904854332,9.17809281,175.33,175.3,41.92]
["bitfinex","SOLUSD",1753904854741,7.23775999,175.35,175.3,41.92]
["bitfinex","SOLUSD",1753904854940,0.67,175.34,175.3,41.92]
["bitfinex","SOLUSD",1753904855122,9.17809281,175.34,175.3,41.92]
["bitfinex","SOLUSD",1753904855324,7.23775999,175.35,175.3,41.92]
["bitfinex","SOLUSD",1753904855638,7.1949,175.35,175.28,9.85809281]
["bitfinex","SOLUSD",1753904855837,9.17809281,175.34,175.29,41.92]
["bitfinex","SOLUSD",1753904856044,9.84809281,175.33,175.29,41.92]
["bitfinex","SOLUSD",1753904856249,9.17809281,175.33,175.29,41.92]
["bitfinex","SOLUSD",1753904857049,9.17809281,175.31,175.29,41.92]
["bitfinex","SOLUSD",1753904857232,9.84809281,175.32,175.29,41.92]
["bitfinex","SOLUSD",1753904857433,9.17809281,175.32,175.29,41.92]
["bitfinex","SOLUSD",1753904857631,1.38290065,175.34,175.29,41.92]
["bitfinex","SOLUSD",1753904857832,0.71290065,175.34,175.29,42.6]
["bitfinex","SOLUSD",1753904858033,9.17809281,175.34,175.29,51.77809281]
["bitfinex","SOLUSD",1753904858848,9.17809281,175.34,175.3,0.68]
["bitfinex","SOLUSD",1753904859421,0.67,175.36,175.31,0.68]
["bitfinex","SOLUSD",1753904859422,0.71281934,175.36,175.31,0.68]
["bitfinex","SOLUSD",1753904859644,9.17809281,175.35,175.32,41.9]
["bitfinex","SOLUSD",1753904860055,0.67,175.35,175.32,41.9]
["bitfinex","SOLUSD",1753904860553,0.03,175.34,175.32,41.9]
["bitfinex","SOLUSD",1753904861353,0.03,175.34,175.33,41.9]
["bitfinex","SOLUSD",1753904862558,0.03,175.34,175.33,42.58]
["bitfinex","SOLUSD",1753904863027,0.03,175.34,175.33,41.9]
["bitfinex","SOLUSD",1753904863956,2.24472409,175.4,175.33,52.13908508]
["bitfinex","SOLUSD",1753904864155,2.24472409,175.4,175.36,9.17809281]
["bitfinex","SOLUSD",1753904864456,2.24472409,175.4,175.37,41.9]
["bitfinex","SOLUSD",1753904864935,0.30472409,175.4,175.38,0.68]
["bitfinex","SOLUSD",1753904865125,0.30472409,175.4,175.39,9.17809281]
["bitfinex","SOLUSD",1753904865323,0.30472409,175.4,175.39,26.34331106]
["bitfinex","SOLUSD",1753904865528,0.30472409,175.4,175.39,41.92]
["bitfinex","SOLUSD",1753904865952,0.30472409,175.4,175.35,0.38059129]
["bitfinex","SOLUSD",1753904866146,0.67,175.39,175.36,41.94]
["bitfinex","SOLUSD",1753904866328,0.67,175.39,175.34,41.12]
["bitfinex","SOLUSD",1753904866329,9.84809281,175.38,175.34,41.12]
["bitfinex","SOLUSD",1753904866535,9.84809281,175.37,175.35,41.96]
["bitfinex","SOLUSD",1753904866732,0.30472409,175.4,175.35,41.96]
["bitfinex","SOLUSD",1753904867050,10.1528169,175.4,175.36,41.96]
["bitfinex","SOLUSD",1753904867257,0.67,175.39,175.34,41.12]
["bitfinex","SOLUSD",1753904867631,0.30472409,175.4,175.36,9.17809281]
["bitfinex","SOLUSD",1753904867833,0.30472409,175.4,175.36,0.38065896]
["bitfinex","SOLUSD",1753904868339,9.84809281,175.39,175.34,41.12]
["bitfinex","SOLUSD",1753904868560,9.84809281,175.39,175.35,42.04]
["bitfinex","SOLUSD",1753904868964,0.67,175.38,175.35,42.04]
["bitfinex","SOLUSD",1753904869745,0.30472409,175.4,175.35,42.04]
["bitfinex","SOLUSD",1753904870736,0.30472409,175.4,175.35,47.74283842]
["bitfinex","SOLUSD",1753904870935,0.30472409,175.4,175.36,0.38068875]
["bitfinex","SOLUSD",1753904875861,0.30472409,175.4,175.37,9.17809281]
["bitfinex","SOLUSD",1753904876045,0.30472409,175.4,175.38,42.04]
["bitfinex","SOLUSD",1753904876569,0.30472409,175.4,175.39,9.55862709]
["bitfinex","SOLUSD",1753904876777,0.30472409,175.4,175.39,23.31710216]
["bitfinex","SOLUSD",1753904877564,0.30472409,175.4,175.39,29.01868149]
["bitfinex","SOLUSD",1753904877757,0.30472409,175.4,175.39,22.86679758]
["bitfinex","SOLUSD",1753904877944,0.30472409,175.4,175.39,29.01868149]
["bitfinex","SOLUSD",1753904878272,0.30472409,175.4,175.39,23.31710216]
["bitfinex","SOLUSD",1753904878437,0.30472409,175.4,175.39,22.86679758]
["bitfinex","SOLUSD",1753904878641,0.30472409,175.4,175.39,29.01868149]
["bitfinex","SOLUSD",1753904878856,0.30472409,175.4,175.39,17.16521825]
["bitfinex","SOLUSD",1753904879060,0.30472409,175.4,175.39,29.01868149]
["bitfinex","SOLUSD",1753904879365,0.30472409,175.4,175.39,23.31710216]
["bitfinex","SOLUSD",1753904879750,0.30472409,175.4,175.39,29.01868149]
["bitfinex","SOLUSD",1753904882866,0.30472409,175.4,175.39,29.07868149]
["bitfinex","SOLUSD",1753904883255,0.33472409,175.4,175.39,35.2305654]
["bitfinex","SOLUSD",1753904883850,0.03,175.42,175.41,16.78468397]
["bitfinex","SOLUSD",1753904884149,0.66,175.51,175.45,16.78468397]
["bitfinex","SOLUSD",1753904884355,0.66,175.51,175.48,6.15188391]
["bitfinex","SOLUSD",1753904884660,0.66,175.51,175.49,41.94]
["bitfinex","SOLUSD",1753904884866,0.66,175.52,175.49,48.09188391]
["bitfinex","SOLUSD",1753904885066,0.66,175.52,175.5,6.15188391]
["bitfinex","SOLUSD",1753904885373,6.15188391,175.52,175.51,41.92]
["bitfinex","SOLUSD",1753904885565,6.1442,175.55,175.51,41.92]
["bitfinex","SOLUSD",1753904885566,6.15188391,175.54,175.51,41.92]
["bitfinex","SOLUSD",1753904885762,6.1442,175.55,175.51,41.92]
["bitfinex","SOLUSD",1753904885763,0.66,175.53,175.51,41.92]
["bitfinex","SOLUSD",1753904886074,0.66,175.52,175.51,41.92]
["bitfinex","SOLUSD",1753904886657,0.66,175.52,175.51,48.07188391]
["bitfinex","SOLUSD",1753904886872,0.66,175.55,175.51,48.07188391]
["bitfinex","SOLUSD",1753904887070,0.66,175.54,175.51,41.92]
["bitfinex","SOLUSD",1753904887275,0.66,175.56,175.53,6.15188391]
["bitfinex","SOLUSD",1753904887479,0.66,175.55,175.54,41.9]
["bitfinex","SOLUSD",1753904887691,0.66,175.55,175.54,41.88]
["bitfinex","SOLUSD",1753904887848,0.66,175.55,175.52,0.37944879]
["bitfinex","SOLUSD",1753904888055,0.66,175.55,175.54,48.05188391]
["bitfinex","SOLUSD",1753904888490,0.66,175.58,175.54,48.05188391]
["bitfinex","SOLUSD",1753904888789,0.66,175.57,175.55,6.15188391]
["bitfinex","SOLUSD",1753904888961,0.1,175.6,175.56,48.03188391]
["bitfinex","SOLUSD",1753904889168,0.66,175.59,175.58,6.15188391]
["bitfinex","SOLUSD",1753904889370,0.66,175.59,175.58,48.03188391]
["bitfinex","SOLUSD",1753904889755,0.66,175.59,175.58,41.88]
["bitfinex","SOLUSD",1753904890069,0.1,175.6,175.58,48.03188391]
["bitfinex","SOLUSD",1753904890404,0.1,175.6,175.59,6.15188391]
["bitfinex","SOLUSD",1753904890889,0.1,175.6,175.58,51.88313702]
["bitfinex","SOLUSD",1753904891055,10.66313702,175.59,175.52,5.69734646]
["bitfinex","SOLUSD",1753904891387,0.66,175.58,175.54,10.00313702]
["bitfinex","SOLUSD",1753904891556,0.66,175.58,175.55,51.86313702]
["bitfinex","SOLUSD",1753904891770,0.66,175.58,175.56,10.00313702]
["bitfinex","SOLUSD",1753904891976,0.1,175.6,175.57,41.86]
["bitfinex","SOLUSD",1753904892383,10.00313702,175.58,175.47,5.69897988]
["bitfinex","SOLUSD",1753904892670,0.8118451,175.6,175.47,5.69897988]
["bitfinex","SOLUSD",1753904892671,10.00313702,175.55,175.47,6.07853679]
["bitfinex","SOLUSD",1753904892882,0.66,175.54,175.49,10.00313702]
["bitfinex","SOLUSD",1753904893495,0.66,175.53,175.49,10.00313702]
["bitfinex","SOLUSD",1753904893698,0.66,175.53,175.5,41.86]
["bitfinex","SOLUSD",1753904893699,10.00313702,175.52,175.5,41.86]
["bitfinex","SOLUSD",1753904894016,7.6617,175.59,175.46,10.00313702]
["bitfinex","SOLUSD",1753904894017,0.66,175.51,175.46,10.00313702]
["bitfinex","SOLUSD",1753904894171,0.66,175.5,175.47,41.86]
["bitfinex","SOLUSD",1753904894371,0.66,175.49,175.47,51.86313702]
["bitfinex","SOLUSD",1753904894606,0.71204784,175.55,175.48,10.00313702]
["bitfinex","SOLUSD",1753904894770,11.3750632,175.58,175.49,16.78468397]
["bitfinex","SOLUSD",1753904894973,0.66,175.57,175.53,10.00313702]
["bitfinex","SOLUSD",1753904895174,10.00313702,175.55,175.54,41.88]
["bitfinex","SOLUSD",1753904895416,10.00313702,175.55,175.54,41.16]
["bitfinex","SOLUSD",1753904895574,0.66,175.55,175.54,41.16]
["bitfinex","SOLUSD",1753904896976,11.37518486,175.55,175.54,41.88]
["bitfinex","SOLUSD",1753904898188,26.0,175.52,175.41,1.6022]
["bitfinex","SOLUSD",1753904898397,10.00313702,175.49,175.44,10.00313702]
["bitfinex","SOLUSD",1753904898580,0.71221013,175.51,175.45,0.69]
["bitfinex","SOLUSD",1753904898772,10.66313702,175.5,175.46,41.88]
["bitfinex","SOLUSD",1753904898970,10.66313702,175.5,175.4,5.70118642]
["bitfinex","SOLUSD",1753904898971,10.66313702,175.49,175.4,5.70118642]
["bitfinex","SOLUSD",1753904899276,10.00313702,175.47,175.41,51.88313702]
["bitfinex","SOLUSD",1753904899496,0.66,175.46,175.41,51.88313702]
["bitfinex","SOLUSD",1753904899887,0.66,175.45,175.41,51.88313702]
["bitfinex","SOLUSD",1753904900280,0.66,175.45,175.42,10.00313702]
["bitfinex","SOLUSD",1753904900490,10.66313702,175.48,175.42,10.00313702]
["bitfinex","SOLUSD",1753904900701,0.66,175.48,175.42,10.00313702]
["bitfinex","SOLUSD",1753904900993,2.33905071,175.5,175.45,10.00313702]
["bitfinex","SOLUSD",1753904900994,11.37538773,175.5,175.45,10.00313702]
["bitfinex","SOLUSD",1753904901301,1.37225071,175.5,175.46,41.9]
["bitfinex","SOLUSD",1753904901488,0.71225071,175.5,175.46,51.90313702]
["bitfinex","SOLUSD",1753904901671,0.66,175.52,175.46,42.59]
["bitfinex","SOLUSD",1753904901877,0.66,175.52,175.49,10.00313702]
["bitfinex","SOLUSD",1753904902211,10.003137,175.53,175.5,51.92313702]
["bitfinex","SOLUSD",1753904902772,10.003137,175.53,175.51,0.69]
["bitfinex","SOLUSD",1753904902996,10.003137,175.53,175.51,10.00313702]
["bitfinex","SOLUSD",1753904903276,11.37510375,175.57,175.5,41.92]
["bitfinex","SOLUSD",1753904903496,1.37196673,175.57,175.51,10.00313702]
["bitfinex","SOLUSD",1753904903684,11.37510375,175.57,175.5,41.92]
["bitfinex","SOLUSD",1753904903998,0.71196673,175.57,175.54,10.00313702]
["bitfinex","SOLUSD",1753904904182,0.71192618,175.58,175.55,41.88]
["bitfinex","SOLUSD",1753904904387,1.37192618,175.58,175.55,41.88]
["bitfinex","SOLUSD",1753904904699,0.66,175.57,175.55,41.88]
["bitfinex","SOLUSD",1753904905001,0.66,175.57,175.55,51.88313702]
["bitfinex","SOLUSD",1753904905317,0.66,175.56,175.55,41.88]
["bitfinex","SOLUSD",1753904906198,0.1,175.6,175.55,52.95237216]
["bitfinex","SOLUSD",1753904906403,0.1,175.6,175.58,10.00313702]
["bitfinex","SOLUSD",1753904906583,0.1,175.6,175.59,41.9]
["bitfinex","SOLUSD",1753904907104,0.1,175.6,175.59,51.90313702]
["bitfinex","SOLUSD",1753904907919,0.1,175.6,175.59,52.59313702]
["bitfinex","SOLUSD",1753904908501,0.1,175.6,175.59,58.28822216]
["bitfinex","SOLUSD",1753904909718,0.1,175.6,175.59,75.07290613]
["bitfinex","SOLUSD",1753904909886,2.22431751,175.61,175.6,42.78468397]
["bitfinex","SOLUSD",1753904910190,0.66,175.71,175.6,59.55138171]
["bitfinex","SOLUSD",1753904910396,0.66,175.71,175.67,10.00313702]
["bitfinex","SOLUSD",1753904910595,0.66,175.71,175.68,41.86]
["bitfinex","SOLUSD",1753904910907,10.00313702,175.73,175.68,51.86313702]
["bitfinex","SOLUSD",1753904910908,0.66,175.7,175.68,51.86313702]
["bitfinex","SOLUSD",1753904911419,0.66,175.72,175.68,41.86]
["bitfinex","SOLUSD",1753904911586,0.66,175.72,175.69,10.00313702]
["bitfinex","SOLUSD",1753904912281,0.66,175.72,175.68,41.86]
["bitfinex","SOLUSD",1753904912282,0.69,175.71,175.65,0.37812696]
["bitfinex","SOLUSD",1753904912484,0.69,175.71,175.67,10.00313702]
["bitfinex","SOLUSD",1753904912706,10.00313702,175.68,175.61,0.37824594]
["bitfinex","SOLUSD",1753904912910,1.40143995,175.7,175.62,41.86]
["bitfinex","SOLUSD",1753904912911,10.69313702,175.67,175.62,41.86]
["bitfinex","SOLUSD",1753904913116,10.00313702,175.63,175.56,0.72]
["bitfinex","SOLUSD",1753904913410,10.00313702,175.61,175.57,41.86]
["bitfinex","SOLUSD",1753904913713,0.69,175.63,175.57,42.58]
["bitfinex","SOLUSD",1753904913943,10.00313702,175.65,175.59,10.00313702]
["bitfinex","SOLUSD",1753904914080,10.00313702,175.65,175.6,51.88313702]
["bitfinex","SOLUSD",1753904914294,0.69,175.64,175.6,41.88]
["bitfinex","SOLUSD",1753904914512,10.00313702,175.65,175.6,51.88313702]
["bitfinex","SOLUSD",1753904914690,0.69,175.65,175.6,51.88313702]
["bitfinex","SOLUSD",1753904914903,6.1006,175.7,175.6,51.88313702]
["bitfinex","SOLUSD",1753904914904,1.40148044,175.69,175.64,10.00313702]
["bitfinex","SOLUSD",1753904915216,0.69,175.68,175.65,41.88]
["bitfinex","SOLUSD",1753904916000,0.69,175.72,175.67,10.00313702]
["bitfinex","SOLUSD",1753904916225,10.00313702,175.72,175.68,41.88]
["bitfinex","SOLUSD",1753904916436,0.03,175.73,175.69,10.00313702]
["bitfinex","SOLUSD",1753904916731,0.03,175.73,175.72,10.00313702]
["bitfinex","SOLUSD",1753904916938,0.03,175.73,175.72,51.92313702]
["bitfinex","SOLUSD",1753904917107,0.03,175.73,175.72,41.92]
["bitfinex","SOLUSD",1753904918034,0.03,175.73,175.72,51.92313702]
["bitfinex","SOLUSD",1753904918821,0.03,175.73,175.72,10.00313702]
["bitfinex","SOLUSD",1753904919023,10.72313702,175.73,175.67,10.00313702]
["bitfinex","SOLUSD",1753904919333,10.72313702,175.73,175.68,41.98]
["bitfinex","SOLUSD",1753904919630,0.72,175.73,175.68,51.98313702]
["bitfinex","SOLUSD",1753904919840,0.72,175.73,175.69,10.00313702]
["bitfinex","SOLUSD",1753904920137,0.03,175.73,175.69,10.00313702]
["bitfinex","SOLUSD",1753904920507,0.03,175.73,175.68,52.70313702]
["bitfinex","SOLUSD",1753904921322,10.69313702,175.72,175.65,1.0981915]
["bitfinex","SOLUSD",1753904921515,1.40139946,175.71,175.66,41.94]
["bitfinex","SOLUSD",1753904921717,0.69,175.7,175.66,41.94]
["bitfinex","SOLUSD",1753904921916,0.69,175.69,175.62,19.65310394]
["bitfinex","SOLUSD",1753904922215,10.00313702,175.65,175.62,10.723137]
["bitfinex","SOLUSD",1753904922427,10.00313702,175.64,175.63,41.96]
["bitfinex","SOLUSD",1753904922831,10.69313702,175.65,175.63,41.96]
["bitfinex","SOLUSD",1753904923151,6.1006,175.72,175.63,41.96]
["bitfinex","SOLUSD",1753904923310,1.40139946,175.71,175.63,42.68]
["bitfinex","SOLUSD",1753904923509,10.00313702,175.68,175.63,42.68]
["bitfinex","SOLUSD",1753904923931,1.40139946,175.71,175.63,42.68]
["bitfinex","SOLUSD",1753904923932,10.00313702,175.69,175.64,0.72]
["bitfinex","SOLUSD",1753904924138,1.40139946,175.71,175.63,51.96313702]
["bitfinex","SOLUSD",1753904924334,10.00313702,175.69,175.65,0.72]
["bitfinex","SOLUSD",1753904924637,10.00313702,175.69,175.63,52.68313702]
["bitfinex","SOLUSD",1753904925333,10.00313702,175.68,175.63,41.96]
["bitfinex","SOLUSD",1753904925714,10.69313702,175.68,175.63,41.96]
["bitfinex","SOLUSD",1753904925939,0.69,175.68,175.63,41.96]
["bitfinex","SOLUSD",1753904926108,10.69313702,175.68,175.63,51.96313702]
["bitfinex","SOLUSD",1753904926305,10.00313702,175.65,175.58,0.72]
["bitfinex","SOLUSD",1753904926532,10.00313702,175.64,175.58,10.72313702]
["bitfinex","SOLUSD",1753904926706,10.00313702,175.64,175.59,41.9]
["bitfinex","SOLUSD",1753904926907,10.00313702,175.64,175.59,42.62]
["bitfinex","SOLUSD",1753904927111,10.00313702,175.64,175.59,51.90313702]
["bitfinex","SOLUSD",1753904927332,10.00313702,175.66,175.61,10.00313702]
["bitfinex","SOLUSD",1753904927541,0.71139946,175.71,175.6,0.72]
["bitfinex","SOLUSD",1753904927542,0.69,175.69,175.63,10.00313702]
["bitfinex","SOLUSD",1753904927845,0.69,175.69,175.64,51.88313702]
["bitfinex","SOLUSD",1753904927846,10.00313702,175.69,175.64,51.88313702]
["bitfinex","SOLUSD",1753904928052,0.69,175.72,175.66,10.00313702]
["bitfinex","SOLUSD",1753904928347,10.00313702,175.71,175.66,10.00313702]
["bitfinex","SOLUSD",1753904928640,1.40135898,175.72,175.66,10.00313702]
["bitfinex","SOLUSD",1753904928641,0.71135898,175.72,175.67,10.00313702]
["bitfinex","SOLUSD",1753904928945,0.71135898,175.72,175.68,41.9]
["bitfinex","SOLUSD",1753904929250,0.69,175.72,175.68,41.9]
["bitfinex","SOLUSD",1753904929542,0.03,175.73,175.71,10.00313702]
["bitfinex","SOLUSD",1753904929745,0.03,175.73,175.72,41.88]
["bitfinex","SOLUSD",1753904930050,0.03,175.73,175.72,51.88313702]
["bitfinex","SOLUSD",1753904930204,0.03,175.73,175.72,52.60313702]
["bitfinex","SOLUSD",1753904930408,0.03,175.73,175.72,42.6]
["bitfinex","SOLUSD",1753904930936,0.03,175.73,175.72,75.4565205]
["bitfinex","SOLUSD",1753904932213,0.03,175.73,175.72,6.06869951]
["bitfinex","SOLUSD",1753904932418,0.03,175.73,175.72,57.95183653]
["bitfinex","SOLUSD",1753904932629,0.03,175.73,175.72,58.67183653]
["bitfinex","SOLUSD",1753904932825,0.03,175.73,175.72,75.4565205]
["bitfinex","SOLUSD",1753904935020,2.20391093,175.82,175.73,16.78468397]
["bitfinex","SOLUSD",1753904935227,2.20391093,175.82,175.8,10.00313702]
["bitfinex","SOLUSD",1753904935438,2.89391093,175.82,175.81,41.94]
["bitfinex","SOLUSD",1753904935816,12.89704795,175.82,175.81,41.94]
["bitfinex","SOLUSD",1753904936245,2.89391093,175.82,175.75,0.37720664]
["bitfinex","SOLUSD",1753904936446,2.89391093,175.82,175.73,6.41049358]
["bitfinex","SOLUSD",1753904936447,0.69,175.81,175.73,0.37740649]
["bitfinex","SOLUSD",1753904936741,6.5383,175.79,175.67,7.8684]
["bitfinex","SOLUSD",1753904936943,1.40111616,175.78,175.68,42.06]
["bitfinex","SOLUSD",1753904937121,10.00313702,175.7,175.68,42.06]
["bitfinex","SOLUSD",1753904937321,10.00313702,175.71,175.68,42.06]
["bitfinex","SOLUSD",1753904937541,10.69313702,175.71,175.68,42.06]
["bitfinex","SOLUSD",1753904938039,0.69,175.71,175.68,42.06]
["bitfinex","SOLUSD",1753904938245,10.69313702,175.71,175.68,42.06]
["bitfinex","SOLUSD",1753904938454,0.69,175.71,175.68,42.06]
["bitfinex","SOLUSD",1753904938765,10.00313702,175.71,175.68,42.06]
["bitfinex","SOLUSD",1753904938941,0.69,175.73,175.68,42.06]
["bitfinex","SOLUSD",1753904939239,14.10117296,175.72,175.68,42.06]
["bitfinex","SOLUSD",1753904939624,14.79117296,175.78,175.69,1.09804087]
["bitfinex","SOLUSD",1753904939831,14.79117296,175.78,175.72,14.10117296]
["bitfinex","SOLUSD",1753904940044,14.10117296,175.75,175.69,0.37804087]
["bitfinex","SOLUSD",1753904940353,0.69,175.77,175.7,42.04]
["bitfinex","SOLUSD",1753904940354,0.69,175.76,175.7,42.04]
["bitfinex","SOLUSD",1753904940541,14.10117296,175.75,175.7,42.04]
["bitfinex","SOLUSD",1753904940843,14.10117296,175.76,175.7,56.14117296]
["bitfinex","SOLUSD",1753904941025,0.69,175.77,175.7,56.14117296]
["bitfinex","SOLUSD",1753904941217,14.10117296,175.76,175.7,56.14117296]
["bitfinex","SOLUSD",1753904941825,0.69,175.77,175.71,14.4789924]
["bitfinex","SOLUSD",1753904942040,14.79117296,175.77,175.71,0.37781944]
["bitfinex","SOLUSD",1753904942236,14.79117296,175.77,175.72,14.10117296]
["bitfinex","SOLUSD",1753904942449,2.20391093,175.82,175.76,14.10117296]
["bitfinex","SOLUSD",1753904942746,2.20391093,175.82,175.78,14.10117296]
["bitfinex","SOLUSD",1753904943126,14.79117296,175.81,175.77,42.04]
["bitfinex","SOLUSD",1753904943319,14.79117296,175.8,175.77,42.04]
["bitfinex","SOLUSD",1753904944140,2.20391093,175.82,175.77,56.14117296]
["bitfinex","SOLUSD",1753904944348,14.79117296,175.81,175.77,42.04]
["bitfinex","SOLUSD",1753904944557,14.10117296,175.8,175.77,42.04]
["bitfinex","SOLUSD",1753904944742,14.79117296,175.8,175.77,42.04]
["bitfinex","SOLUSD",1753904945057,0.69,175.79,175.77,42.04]
["bitfinex","SOLUSD",1753904945258,14.79117296,175.78,175.77,42.04]
["bitfinex","SOLUSD",1753904945631,14.10117296,175.78,175.77,42.04]
["bitfinex","SOLUSD",1753904945948,1.40099482,175.81,175.77,42.04]
["bitfinex","SOLUSD",1753904946129,14.10117296,175.79,175.77,42.04]
["bitfinex","SOLUSD",1753904946563,14.79117296,175.79,175.77,42.04]
["bitfinex","SOLUSD",1753904946853,2.20391093,175.82,175.78,14.47854474]
["bitfinex","SOLUSD",1753904947054,2.20391093,175.82,175.79,14.10117296]
["bitfinex","SOLUSD",1753904947269,2.20391093,175.82,175.8,42.02]
["bitfinex","SOLUSD",1753904948446,1.48391093,175.82,175.81,14.10117296]
["bitfinex","SOLUSD",1753904948662,1.48391093,175.82,175.81,34.08172339]
["bitfinex","SOLUSD",1753904949747,0.69,175.92,175.82,16.78468397]
["bitfinex","SOLUSD",1753904950066,0.69,175.92,175.89,14.10117296]
["bitfinex","SOLUSD",1753904950267,0.69,175.92,175.9,42.84]
["bitfinex","SOLUSD",1753904950435,0.69,175.96,175.91,14.47749369]
["bitfinex","SOLUSD",1753904950636,0.69,175.95,175.92,14.10117296]
["bitfinex","SOLUSD",1753904950933,0.69,175.95,175.93,42.82]
["bitfinex","SOLUSD",1753904952036,0.69,175.98,175.93,56.92117296]
["bitfinex","SOLUSD",1753904952342,0.69,175.97,175.93,56.92117296]
["bitfinex","SOLUSD",1753904953143,0.69,175.97,175.94,14.10117296]
["bitfinex","SOLUSD",1753904953341,0.69,175.99,175.95,14.10117296]
["bitfinex","SOLUSD",1753904953544,31.16697296,176.0,175.96,42.76]
["bitfinex","SOLUSD",1753904953870,17.7558,176.0,175.97,14.10117296]
["bitfinex","SOLUSD",1753904954043,0.69,175.99,175.96,56.86117296]
["bitfinex","SOLUSD",1753904954237,0.69,175.99,175.91,0.37599877]
["bitfinex","SOLUSD",1753904954440,14.10117296,175.98,175.93,14.10117296]
["bitfinex","SOLUSD",1753904954659,0.69,175.97,175.93,14.10117296]
["bitfinex","SOLUSD",1753904955259,0.69,175.96,175.91,14.10117296]
["bitfinex","SOLUSD",1753904955451,0.69,175.96,175.94,42.68]
["bitfinex","SOLUSD",1753904955859,0.69,175.95,175.9,14.10117296]
["bitfinex","SOLUSD",1753904956164,0.69,175.95,175.91,42.66]
["bitfinex","SOLUSD",1753904956539,14.10117296,175.97,175.92,14.10117296]
["bitfinex","SOLUSD",1753904956744,0.69,175.96,175.92,14.10117296]
["bitfinex","SOLUSD",1753904956981,0.69,175.96,175.91,56.76117296]
["bitfinex","SOLUSD",1753904957374,0.69,175.96,175.92,14.10117296]
["bitfinex","SOLUSD",1753904957578,14.10117296,175.93,175.87,0.37619362]
["bitfinex","SOLUSD",1753904957875,14.10117296,175.93,175.86,6.5299]
["bitfinex","SOLUSD",1753904957876,14.10117296,175.88,175.83,14.10117296]
["bitfinex","SOLUSD",1753904958041,0.69,175.91,175.84,56.72117296]
["bitfinex","SOLUSD",1753904958245,14.10117296,175.9,175.85,14.10117296]
["bitfinex","SOLUSD",1753904958440,0.69,175.9,175.84,42.62]
["bitfinex","SOLUSD",1753904958649,0.69,175.93,175.87,14.10117296]
["bitfinex","SOLUSD",1753904958846,0.69,175.96,175.91,14.10117296]
["bitfinex","SOLUSD",1753904959070,9.96713841,175.93,175.92,42.62]
["bitfinex","SOLUSD",1753904959290,9.96713841,175.93,175.85,9.96713841]
["bitfinex","SOLUSD",1753904959291,0.69,175.93,175.85,9.96713841]
["bitfinex","SOLUSD",1753904959459,9.96713841,175.9,175.86,42.62]
["bitfinex","SOLUSD",1753904959660,0.69,175.92,175.86,52.58713841]
["bitfinex","SOLUSD",1753904959861,9.96713841,175.91,175.86,52.58713841]
["bitfinex","SOLUSD",1753904960292,10.65713841,175.92,175.87,9.96713841]
["bitfinex","SOLUSD",1753904960457,0.71038872,175.96,175.86,42.62]
["bitfinex","SOLUSD",1753904960654,9.96713841,175.95,175.87,0.37640632]
["bitfinex","SOLUSD",1753904960964,1.43034835,175.97,175.87,0.37640632]
["bitfinex","SOLUSD",1753904961170,0.69,175.96,175.9,9.96713841]
["bitfinex","SOLUSD",1753904961381,0.69,175.96,175.91,42.66]
["bitfinex","SOLUSD",1753904961682,9.96713841,175.94,175.91,42.66]
["bitfinex","SOLUSD",1753904961883,9.96713841,175.92,175.91,42.66]
["bitfinex","SOLUSD",1753904962083,0.69,175.92,175.91,42.66]
["bitfinex","SOLUSD",1753904962293,10.65713841,175.92,175.91,42.66]
["bitfinex","SOLUSD",1753904962458,0.69,175.92,175.91,42.66]
["bitfinex","SOLUSD",1753904962661,10.65713841,175.92,175.91,42.66]
["bitfinex","SOLUSD",1753904963286,0.71038872,175.96,175.91,42.66]
["bitfinex","SOLUSD",1753904963583,10.65713841,175.92,175.91,42.66]
["bitfinex","SOLUSD",1753904964262,9.96713841,175.92,175.91,42.66]
["bitfinex","SOLUSD",1753904964486,0.69,175.94,175.91,42.66]
["bitfinex","SOLUSD",1753904965066,9.96713841,175.93,175.91,42.66]
["bitfinex","SOLUSD",1753904965755,0.69,175.94,175.91,42.66]
["bitfinex","SOLUSD",1753904965955,9.96713841,175.93,175.91,42.66]
["bitfinex","SOLUSD",1753904966183,0.69,175.94,175.91,42.66]
["bitfinex","SOLUSD",1753904966789,0.74034835,175.97,175.91,42.66]
["bitfinex","SOLUSD",1753904966962,0.69,175.96,175.91,42.66]
["bitfinex","SOLUSD",1753904967164,9.96713841,175.92,175.84,0.37637662]
["bitfinex","SOLUSD",1753904967361,1.40059064,175.91,175.85,42.72]
["bitfinex","SOLUSD",1753904967566,9.96713841,175.86,175.85,42.72]
["bitfinex","SOLUSD",1753904968768,0.69,175.88,175.85,42.72]
["bitfinex","SOLUSD",1753904968964,0.69,175.87,175.85,42.72]
["bitfinex","SOLUSD",1753904969167,14.07805021,175.87,175.85,42.72]
["bitfinex","SOLUSD",1753904969385,2.5344,175.92,175.85,42.72]
["bitfinex","SOLUSD",1753904969574,14.07805021,175.88,175.85,42.72]
["bitfinex","SOLUSD",1753904969778,14.07805021,175.89,175.85,42.72]
["bitfinex","SOLUSD",1753904970190,0.69,175.91,175.85,42.72]
["bitfinex","SOLUSD",1753904970372,14.07805021,175.89,175.85,42.72]
["bitfinex","SOLUSD",1753904970566,14.07805021,175.9,175.85,42.72]
["bitfinex","SOLUSD",1753904970767,1.8444,175.92,175.85,42.72]
["bitfinex","SOLUSD",1753904970768,14.76805021,175.89,175.85,42.72]
["bitfinex","SOLUSD",1753904970967,14.07805021,175.86,175.85,42.72]
["bitfinex","SOLUSD",1753904971162,14.76805021,175.86,175.85,42.72]
["bitfinex","SOLUSD",1753904972765,14.76805021,175.86,175.85,42.0]
["bitfinex","SOLUSD",1753904973192,0.72,175.86,175.85,42.0]
["bitfinex","SOLUSD",1753904973693,14.79805021,175.86,175.85,42.0]
["bitfinex","SOLUSD",1753904974396,0.72,175.86,175.85,42.0]
["bitfinex","SOLUSD",1753904974576,14.07805021,175.86,175.85,42.0]
["bitfinex","SOLUSD",1753904975266,14.07805021,175.87,175.85,42.0]
["bitfinex","SOLUSD",1753904975464,14.07805021,175.88,175.85,42.0]
["bitfinex","SOLUSD",1753904975690,0.71059064,175.91,175.86,0.69]
["bitfinex","SOLUSD",1753904975870,14.07805021,175.9,175.85,42.0]
["bitfinex","SOLUSD",1753904976081,14.07805021,175.89,175.85,42.0]
["bitfinex","SOLUSD",1753904976384,0.72,175.91,175.86,42.56]
["bitfinex","SOLUSD",1753904976574,0.72,175.91,175.87,14.76805021]
["bitfinex","SOLUSD",1753904976575,0.71059064,175.91,175.87,14.76805021]
["bitfinex","SOLUSD",1753904976893,14.78864085,175.91,175.86,43.25]
["bitfinex","SOLUSD",1753904977199,0.71059064,175.91,175.86,57.32805021]
["bitfinex","SOLUSD",1753904977404,0.71059064,175.91,175.87,0.69]
["bitfinex","SOLUSD",1753904977900,0.71059064,175.91,175.86,42.56]
["bitfinex","SOLUSD",1753904978064,0.71059064,175.91,175.86,56.63805021]
["bitfinex","SOLUSD",1753904978262,0.71059064,175.91,175.88,14.07805021]
["bitfinex","SOLUSD",1753904978499,0.3425,175.92,175.9,14.07805021]
["bitfinex","SOLUSD",1753904978690,1.0625,175.92,175.91,42.52]
["bitfinex","SOLUSD",1753904979000,0.3425,175.92,175.91,57.28805021]
["bitfinex","SOLUSD",1753904979180,0.03,175.96,175.91,69.45296638]
["bitfinex","SOLUSD",1753904979379,0.03,175.96,175.95,14.07805021]
["bitfinex","SOLUSD",1753904979704,0.03,175.96,175.95,56.63805021]
["bitfinex","SOLUSD",1753904980092,0.03,175.96,175.95,42.56]
["bitfinex","SOLUSD",1753904980615,0.75,175.96,175.89,0.39]
["bitfinex","SOLUSD",1753904980766,14.82805021,175.96,175.9,56.61805021]
["bitfinex","SOLUSD",1753904980968,14.82805021,175.96,175.9,42.54]
["bitfinex","SOLUSD",1753904981278,0.03,175.96,175.91,14.07805021]
["bitfinex","SOLUSD",1753904982193,14.10805021,175.96,175.91,14.07805021]
["bitfinex","SOLUSD",1753904982396,0.72,175.95,175.9,42.54]
["bitfinex","SOLUSD",1753904982601,0.72,175.95,175.9,56.61805021]
["bitfinex","SOLUSD",1753904982777,14.10805021,175.96,175.9,42.54]
["bitfinex","SOLUSD",1753904982973,14.10805021,175.96,175.9,56.61805021]
["bitfinex","SOLUSD",1753904983184,14.10805021,175.96,175.9,42.54]
["bitfinex","SOLUSD",1753904983387,1.43042909,175.95,175.9,42.54]
["bitfinex","SOLUSD",1753904983790,14.07805021,175.95,175.9,56.61805021]
["bitfinex","SOLUSD",1753904983992,14.10805021,175.96,175.9,57.00805021]
["bitfinex","SOLUSD",1753904984575,0.03,175.96,175.9,42.93]
["bitfinex","SOLUSD",1753904984777,0.03,175.96,175.92,14.07805021]
["bitfinex","SOLUSD",1753904984986,14.10805021,175.96,175.9,42.54]
["bitfinex","SOLUSD",1753904985178,14.10805021,175.96,175.88,2.30530194]
["bitfinex","SOLUSD",1753904985179,14.07805021,175.94,175.91,42.48]
["bitfinex","SOLUSD",1753904985534,14.07805021,175.95,175.91,42.48]
["bitfinex","SOLUSD",1753904985893,14.10805021,175.96,175.91,56.94805021]
["bitfinex","SOLUSD",1753904986415,14.79805021,175.95,175.91,42.48]
["bitfinex","SOLUSD",1753904986591,14.07805021,175.93,175.91,42.48]
["bitfinex","SOLUSD",1753904986796,14.79805021,175.94,175.91,42.48]
["bitfinex","SOLUSD",1753904986985,14.10805021,175.96,175.91,42.48]
["bitfinex","SOLUSD",1753904987176,0.03,175.96,175.91,42.48]
["bitfinex","SOLUSD",1753904987598,0.74038872,175.96,175.91,56.94805021]
["bitfinex","SOLUSD",1753904987802,0.03,175.96,175.92,14.07805021]
["bitfinex","SOLUSD",1753904987981,0.03,175.96,175.92,14.46805021]
["bitfinex","SOLUSD",1753904988299,0.03,175.96,175.95,14.07805021]
["bitfinex","SOLUSD",1753904988511,0.03,175.96,175.95,56.53805021]
["bitfinex","SOLUSD",1753904988691,0.03,175.96,175.95,42.85]
["bitfinex","SOLUSD",1753904988898,0.03,175.96,175.95,52.81105964]
["bitfinex","SOLUSD",1753904989091,0.03,175.96,175.95,42.85]
["bitfinex","SOLUSD",1753904989303,0.03,175.96,175.95,52.81105964]
["bitfinex","SOLUSD",1753904989512,0.03,175.96,175.95,52.42105964]
["bitfinex","SOLUSD",1753904989719,0.03,175.96,175.95,42.46]
["bitfinex","SOLUSD",1753904989919,0.03,175.96,175.93,0.37601069]
["bitfinex","SOLUSD",1753904990115,0.03,175.96,175.94,42.44]
["bitfinex","SOLUSD",1753904991424,10.71105964,175.96,175.94,42.44]
["bitfinex","SOLUSD",1753904993001,0.03,175.96,175.94,52.40105964]
["bitfinex","SOLUSD",1753904993220,0.03,175.96,175.94,53.16713804]
["bitfinex","SOLUSD",1753904993427,0.03,175.96,175.94,42.44]
["bitfinex","SOLUSD",1753904993929,0.75,175.96,175.94,42.44]
["bitfinex","SOLUSD",1753904994144,0.72,175.95,175.94,42.44]
["bitfinex","SOLUSD",1753904994302,0.72,175.95,175.86,26.0]
["bitfinex","SOLUSD",1753904994303,0.72,175.95,175.9,0.37610452]
["bitfinex","SOLUSD",1753904994508,9.96105964,175.92,175.87,6.4939]
["bitfinex","SOLUSD",1753904994830,9.96105964,175.92,175.88,42.36]
["bitfinex","SOLUSD",1753904995013,9.96105964,175.94,175.89,10.35105964]
["bitfinex","SOLUSD",1753904995332,0.03,175.96,175.85,41.0]
["bitfinex","SOLUSD",1753904995333,0.72,175.93,175.9,42.36]
["bitfinex","SOLUSD",1753904995494,9.96105964,175.91,175.86,10.72761095]
["bitfinex","SOLUSD",1753904995700,9.96105964,175.91,175.87,42.38]
["bitfinex","SOLUSD",1753904996911,0.72,175.93,175.87,42.38]
["bitfinex","SOLUSD",1753904997139,9.96105964,175.9,175.87,42.38]
["bitfinex","SOLUSD",1753904997313,0.72,175.93,175.87,42.38]
["bitfinex","SOLUSD",1753904997314,9.96105964,175.88,175.87,42.38]
["bitfinex","SOLUSD",1753904997817,9.96105964,175.89,175.87,42.38]
["bitfinex","SOLUSD",1753904998326,0.72,175.91,175.87,42.38]
["bitfinex","SOLUSD",1753904998524,9.96105964,175.9,175.87,42.38]
["bitfinex","SOLUSD",1753904998913,9.96105964,175.89,175.87,42.38]
["bitfinex","SOLUSD",1753904999317,0.72,175.91,175.87,42.38]
["bitfinex","SOLUSD",1753904999532,9.96105964,175.9,175.87,42.38]
["bitfinex","SOLUSD",1753904999843,9.96105964,175.89,175.87,42.38]
["bitfinex","SOLUSD",1753905000027,0.72,175.91,175.87,42.38]
["bitfinex","SOLUSD",1753905000237,0.71042909,175.95,175.88,0.39]
["bitfinex","SOLUSD",1753905000413,0.03,175.96,175.94,9.96105964]
["bitfinex","SOLUSD",1753905000610,0.03,175.96,175.95,52.63705728]
["bitfinex","SOLUSD",1753905000933,0.03,175.96,175.95,42.67599764]
["bitfinex","SOLUSD",1753905001328,0.03,175.96,175.95,52.63705728]
["bitfinex","SOLUSD",1753905001643,0.03,175.96,175.95,75.49517404]
["bitfinex","SOLUSD",1753905001934,17.0658,176.0,175.96,16.78468397]
["bitfinex","SOLUSD",1753905002133,17.0658,176.0,175.99,26.74574361]
["bitfinex","SOLUSD",1753905002436,17.0658,176.0,175.99,53.01670466]
["bitfinex","SOLUSD",1753905002919,17.0658,176.0,175.99,57.10089218]
["bitfinex","SOLUSD",1753905003607,17.0658,176.0,175.99,43.05564502]
["bitfinex","SOLUSD",1753905003813,17.0658,176.0,175.99,56.74089218]
["bitfinex","SOLUSD",1753905004010,17.0658,176.0,175.99,42.69564502]
["bitfinex","SOLUSD",1753905004221,17.0658,176.0,175.99,56.36524716]
["bitfinex","SOLUSD",1753905004420,17.0658,176.0,175.96,14.04524716]
["bitfinex","SOLUSD",1753905004629,31.81104716,176.0,175.97,42.34]
["bitfinex","SOLUSD",1753905004810,14.74524716,175.99,175.93,63.4020521]
["bitfinex","SOLUSD",1753905005021,14.04524716,175.97,175.94,42.34]
["bitfinex","SOLUSD",1753905005433,14.74524716,175.96,175.94,42.34]
["bitfinex","SOLUSD",1753905005641,0.03,175.98,175.94,56.38524716]
["bitfinex","SOLUSD",1753905006021,0.7,175.97,175.94,42.34]
["bitfinex","SOLUSD",1753905006749,14.07524716,175.98,175.94,42.34]
["bitfinex","SOLUSD",1753905007119,0.7,175.97,175.93,40.98]
["bitfinex","SOLUSD",1753905007341,14.74524716,175.96,175.94,42.32]
["bitfinex","SOLUSD",1753905007538,0.7,175.95,175.94,42.32]
["bitfinex","SOLUSD",1753905007737,14.04524716,175.97,175.94,42.32]
["bitfinex","SOLUSD",1753905007929,0.03,175.98,175.96,14.04524716]
["bitfinex","SOLUSD",1753905008141,0.03,175.98,175.97,56.36524716]
["bitfinex","SOLUSD",1753905008655,0.03,175.98,175.97,42.32]
["bitfinex","SOLUSD",1753905008858,0.03,175.98,175.97,56.72524716]
["bitfinex","SOLUSD",1753905009025,0.03,175.98,175.97,42.68]
["bitfinex","SOLUSD",1753905009359,0.00874177,175.98,175.97,79.19271796]
["bitfinex","SOLUSD",1753905009545,11.7641,176.0,175.98,16.78468397]
["bitfinex","SOLUSD",1753905009725,11.7641,176.0,175.99,31.20560583]
["bitfinex","SOLUSD",1753905010053,11.7641,176.0,175.99,19.16275867]
["bitfinex","SOLUSD",1753905010351,11.7641,176.0,175.99,39.48840583]
["bitfinex","SOLUSD",1753905010737,11.7641,176.0,175.99,81.80840583]
["bitfinex","SOLUSD",1753905011321,11.7641,176.0,175.99,87.49054686]
["bitfinex","SOLUSD",1753905011522,10.0975,176.0,175.99,87.49054686]
["bitfinex","SOLUSD",1753905011846,2.18350433,176.05,175.99,101.69589943]
["bitfinex","SOLUSD",1753905012048,2.18350433,176.05,176.04,30.82993113]
["bitfinex","SOLUSD",1753905012342,2.18350433,176.05,176.04,73.10993113]
["bitfinex","SOLUSD",1753905012529,2.18350433,176.05,176.04,87.50517829]
["bitfinex","SOLUSD",1753905012846,2.18350433,176.05,176.04,73.45993113]
["bitfinex","SOLUSD",1753905013347,2.18350433,176.05,176.04,93.56097667]
["bitfinex","SOLUSD",1753905014349,2.18350433,176.05,176.04,79.51572951]
["bitfinex","SOLUSD",1753905014752,2.18350433,176.05,176.04,79.16572951]
["bitfinex","SOLUSD",1753905015124,2.18350433,176.05,176.04,65.12048235]
["bitfinex","SOLUSD",1753905015530,2.18350433,176.05,176.04,79.51572951]
["bitfinex","SOLUSD",1753905015863,0.7,176.15,176.05,16.78468397]
["bitfinex","SOLUSD",1753905016150,0.7,176.15,176.12,14.04524716]
["bitfinex","SOLUSD",1753905016358,0.7,176.14,176.13,42.42]
["bitfinex","SOLUSD",1753905017248,1.65,176.19,176.13,42.42]
["bitfinex","SOLUSD",1753905017450,0.70942111,176.2,176.14,14.04524716]
["bitfinex","SOLUSD",1753905017639,0.7,176.2,176.17,14.04524716]
["bitfinex","SOLUSD",1753905017826,0.7,176.2,176.18,42.4]
["bitfinex","SOLUSD",1753905018332,0.7,176.19,176.18,42.4]
["bitfinex","SOLUSD",1753905018534,14.74524716,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905018752,0.7,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905019550,14.74524716,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905021833,0.7,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905022050,14.74524716,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905022566,0.70938085,176.21,176.18,42.48]
["bitfinex","SOLUSD",1753905022567,14.04524716,176.2,176.18,42.48]
["bitfinex","SOLUSD",1753905022854,0.7,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905023025,14.74524716,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905023854,14.04524716,176.2,176.18,42.48]
["bitfinex","SOLUSD",1753905024071,14.74524716,176.2,176.18,42.48]
["bitfinex","SOLUSD",1753905024242,2.35930034,176.23,176.18,42.48]
["bitfinex","SOLUSD",1753905024434,14.04524716,176.2,176.18,42.48]
["bitfinex","SOLUSD",1753905024631,1.65,176.23,176.18,42.48]
["bitfinex","SOLUSD",1753905024861,14.04524716,176.2,176.18,42.48]
["bitfinex","SOLUSD",1753905025362,14.04524716,176.21,176.18,42.48]
["bitfinex","SOLUSD",1753905025564,0.7,176.2,176.18,42.48]
["bitfinex","SOLUSD",1753905025743,2.35,176.23,176.18,42.48]
["bitfinex","SOLUSD",1753905025946,2.35,176.23,176.18,56.52524716]
["bitfinex","SOLUSD",1753905026128,2.35,176.23,176.19,14.04524716]
["bitfinex","SOLUSD",1753905026338,2.86309775,176.26,176.2,14.04524716]
["bitfinex","SOLUSD",1753905026576,2.86309775,176.26,176.21,42.44]
["bitfinex","SOLUSD",1753905026742,0.7,176.25,176.21,42.44]
["bitfinex","SOLUSD",1753905026957,0.7,176.25,176.21,52.37242496]
["bitfinex","SOLUSD",1753905027161,10.63242496,176.25,176.21,42.44]
["bitfinex","SOLUSD",1753905027477,0.7,176.24,176.21,42.44]
["bitfinex","SOLUSD",1753905027974,9.93242496,176.25,176.21,42.8138122]
["bitfinex","SOLUSD",1753905028273,2.16309775,176.26,176.22,9.93242496]
["bitfinex","SOLUSD",1753905028568,2.16309775,176.26,176.23,0.37368085]
["bitfinex","SOLUSD",1753905028738,2.16309775,176.26,176.24,42.4]
["bitfinex","SOLUSD",1753905029678,12.79552271,176.26,176.24,42.4]
["bitfinex","SOLUSD",1753905030356,2.86309775,176.26,176.24,42.4]
["bitfinex","SOLUSD",1753905030596,2.16309775,176.26,176.24,42.4]
["bitfinex","SOLUSD",1753905030767,2.16309775,176.26,176.25,0.37357916]
["bitfinex","SOLUSD",1753905031147,12.79552271,176.26,176.21,0.37357916]
["bitfinex","SOLUSD",1753905031368,9.93242496,176.22,176.17,10.28242496]
["bitfinex","SOLUSD",1753905031669,2.16309775,176.26,176.18,42.71405378]
["bitfinex","SOLUSD",1753905031670,9.93242496,176.23,176.18,42.71405378]
["bitfinex","SOLUSD",1753905031867,9.93242496,176.23,176.18,52.99647874]
["bitfinex","SOLUSD",1753905032067,9.93242496,176.24,176.19,10.28242496]
["bitfinex","SOLUSD",1753905032284,2.16309775,176.26,176.2,10.30631768]
["bitfinex","SOLUSD",1753905032575,9.93242496,176.24,176.2,0.37389272]
["bitfinex","SOLUSD",1753905032751,10.62242496,176.24,176.19,0.37399039]
["bitfinex","SOLUSD",1753905032947,0.69,176.23,176.18,52.27242496]
["bitfinex","SOLUSD",1753905033168,9.93242496,176.23,176.19,10.30646188]
["bitfinex","SOLUSD",1753905033371,0.69,176.22,176.19,0.37403692]
["bitfinex","SOLUSD",1753905033581,10.62242496,176.21,176.18,42.34]
["bitfinex","SOLUSD",1753905033956,9.93242496,176.22,176.18,42.34]
["bitfinex","SOLUSD",1753905034159,9.93242496,176.23,176.18,52.99644908]
["bitfinex","SOLUSD",1753905034376,9.93242496,176.24,176.19,10.28242496]
["bitfinex","SOLUSD",1753905034576,2.16309775,176.26,176.2,0.72389272]
["bitfinex","SOLUSD",1753905034789,2.16309775,176.26,176.23,9.93242496]
["bitfinex","SOLUSD",1753905034989,0.69,176.25,176.24,42.69363]
["bitfinex","SOLUSD",1753905035176,10.62242496,176.25,176.24,42.32]
["bitfinex","SOLUSD",1753905035384,2.16309775,176.26,176.24,42.32]
["bitfinex","SOLUSD",1753905035894,2.16309775,176.26,176.25,0.37357916]
["bitfinex","SOLUSD",1753905036066,2.16309775,176.26,176.24,42.32]
["bitfinex","SOLUSD",1753905036674,2.16309775,176.26,176.25,0.37357916]
["bitfinex","SOLUSD",1753905037565,2.16309775,176.26,176.25,10.30600412]
["bitfinex","SOLUSD",1753905037785,2.16309775,176.26,176.25,16.32976298]
["bitfinex","SOLUSD",1753905038113,2.16309775,176.26,176.25,33.11444695]
["bitfinex","SOLUSD",1753905040680,2.16309775,176.26,176.25,23.18202199]
["bitfinex","SOLUSD",1753905040879,2.16309775,176.26,176.25,33.11444695]
["bitfinex","SOLUSD",1753905041683,2.16309775,176.26,176.25,23.18202199]
["bitfinex","SOLUSD",1753905041861,2.16309775,176.26,176.25,33.11444695]
["bitfinex","SOLUSD",1753905042485,2.16309775,176.26,176.25,23.18202199]
["bitfinex","SOLUSD",1753905042673,2.16309775,176.26,176.25,33.11444695]
["bitfinex","SOLUSD",1753905042875,2.16309775,176.26,176.25,10.30600412]
["bitfinex","SOLUSD",1753905043080,2.16309775,176.26,176.25,52.60600412]
["bitfinex","SOLUSD",1753905043270,2.16309775,176.26,176.25,42.67357916]
["bitfinex","SOLUSD",1753905043469,2.16309775,176.26,176.25,58.27976298]
["bitfinex","SOLUSD",1753905043773,2.16309775,176.26,176.25,52.60600412]
["bitfinex","SOLUSD",1753905044695,2.16309775,176.26,176.25,0.37357916]
["bitfinex","SOLUSD",1753905044891,2.16309775,176.26,176.25,42.32]
["bitfinex","SOLUSD",1753905045889,2.16309775,176.26,176.25,52.25242496]
["bitfinex","SOLUSD",1753905046187,2.16309775,176.26,176.25,57.92618382]
["bitfinex","SOLUSD",1753905046387,2.16309775,176.26,176.25,52.25242496]
["bitfinex","SOLUSD",1753905046995,2.16309775,176.26,176.25,42.69354952]
["bitfinex","SOLUSD",1753905047499,2.85309775,176.26,176.21,9.93242496]
["bitfinex","SOLUSD",1753905047789,2.16309775,176.26,176.25,9.93242496]
["bitfinex","SOLUSD",1753905048103,2.16309775,176.26,176.25,42.26]
["bitfinex","SOLUSD",1753905048301,12.78552271,176.26,176.17,23.8031183]
["bitfinex","SOLUSD",1753905048507,0.69,176.25,176.21,9.93242496]
["bitfinex","SOLUSD",1753905048670,0.69,176.25,176.22,52.19242496]
["bitfinex","SOLUSD",1753905049070,2.16309775,176.26,176.23,10.30613545]
["bitfinex","SOLUSD",1753905049267,2.16309775,176.26,176.23,9.93242496]
["bitfinex","SOLUSD",1753905049472,0.69,176.25,176.22,52.19242496]
["bitfinex","SOLUSD",1753905049700,0.69,176.24,176.22,42.26]
["bitfinex","SOLUSD",1753905050198,0.69,176.23,176.22,42.26]
["bitfinex","SOLUSD",1753905050571,2.85309775,176.26,176.22,52.56621595]
["bitfinex","SOLUSD",1753905050791,2.16309775,176.26,176.22,42.26]
["bitfinex","SOLUSD",1753905050990,9.93242496,176.23,176.22,42.26]
["bitfinex","SOLUSD",1753905051182,9.93242496,176.23,176.22,41.54]
["bitfinex","SOLUSD",1753905051183,10.62242496,176.23,176.22,41.54]
["bitfinex","SOLUSD",1753905051378,0.69,176.23,176.22,40.3]
["bitfinex","SOLUSD",1753905051574,10.62242496,176.23,176.22,40.3]
["bitfinex","SOLUSD",1753905051979,10.52242496,176.23,176.22,40.3]
["bitfinex","SOLUSD",1753905052591,10.52242496,176.23,176.15,0.37398199]
["bitfinex","SOLUSD",1753905052780,2.16309775,176.26,176.12,0.68]
["bitfinex","SOLUSD",1753905052781,1.29934059,176.22,176.12,0.68]
["bitfinex","SOLUSD",1753905052992,9.93242496,176.19,176.14,9.93242496]
["bitfinex","SOLUSD",1753905053196,9.93242496,176.18,176.13,42.63435076]
["bitfinex","SOLUSD",1753905053377,10.52242496,176.18,176.13,42.26]
["bitfinex","SOLUSD",1753905053579,9.93242496,176.16,176.13,42.26]
["bitfinex","SOLUSD",1753905053876,9.93242496,176.14,176.13,42.26]
["bitfinex","SOLUSD",1753905054097,0.59,176.15,176.13,42.26]
["bitfinex","SOLUSD",1753905054475,10.52242496,176.15,176.13,42.26]
["bitfinex","SOLUSD",1753905054699,0.70954191,176.17,176.13,42.26]
["bitfinex","SOLUSD",1753905054901,9.93242496,176.15,176.13,42.26]
["bitfinex","SOLUSD",1753905055304,9.93242496,176.16,176.13,42.26]
["bitfinex","SOLUSD",1753905055678,31.35015322,176.18,176.13,42.26]
["bitfinex","SOLUSD",1753905055882,9.93242496,176.14,176.13,42.26]
["bitfinex","SOLUSD",1753905056183,10.52242496,176.14,176.13,42.26]
["bitfinex","SOLUSD",1753905056401,9.93242496,176.15,176.13,42.26]
["bitfinex","SOLUSD",1753905056604,9.93242496,176.14,176.13,42.26]
["bitfinex","SOLUSD",1753905056984,0.59,176.17,176.13,42.26]
["bitfinex","SOLUSD",1753905057178,9.93242496,176.14,176.13,42.26]
["bitfinex","SOLUSD",1753905057604,1.29958219,176.16,176.13,42.26]
["bitfinex","SOLUSD",1753905057803,9.93242496,176.14,176.13,42.26]
["bitfinex","SOLUSD",1753905057986,10.52242496,176.14,176.05,0.06]
["bitfinex","SOLUSD",1753905058312,9.93242496,176.11,176.06,42.9]
["bitfinex","SOLUSD",1753905058685,9.93242496,176.11,176.06,52.83242496]
["bitfinex","SOLUSD",1753905058889,9.93242496,176.08,176.06,42.22]
["bitfinex","SOLUSD",1753905059198,11.49972496,176.11,176.07,0.68]
["bitfinex","SOLUSD",1753905059397,9.93242496,176.1,176.06,42.22]
["bitfinex","SOLUSD",1753905059723,9.93242496,176.09,176.06,42.22]
["bitfinex","SOLUSD",1753905059889,1.5673,176.11,176.06,42.9]
["bitfinex","SOLUSD",1753905060084,9.93242496,176.1,176.06,42.9]
["bitfinex","SOLUSD",1753905060312,8.5376,176.16,176.09,9.93242496]
["bitfinex","SOLUSD",1753905060488,0.70962248,176.15,176.1,52.17242496]
["bitfinex","SOLUSD",1753905060696,11.49972496,176.16,176.09,0.37466031]
["bitfinex","SOLUSD",1753905060995,9.93242496,176.1,176.08,42.26]
["bitfinex","SOLUSD",1753905061190,11.23228923,176.09,176.08,42.26]
["bitfinex","SOLUSD",1753905061712,6.3803,176.13,176.08,42.26]
["bitfinex","SOLUSD",1753905061713,0.59,176.12,176.08,42.26]
["bitfinex","SOLUSD",1753905061900,9.93242496,176.09,176.08,42.26]
["bitfinex","SOLUSD",1753905062098,1.5673,176.08,176.05,0.06]
["bitfinex","SOLUSD",1753905062418,35.93242496,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753905062786,36.52242496,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753905063289,42.99042496,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753905063510,42.99042496,176.06,176.03,0.06]
["bitfinex","SOLUSD",1753905063511,43.70041019,176.06,176.03,0.06]
["bitfinex","SOLUSD",1753905063717,9.93242496,176.04,176.03,0.06]
["bitfinex","SOLUSD",1753905064026,1.6521,176.0,175.95,0.06]
["bitfinex","SOLUSD",1753905064200,9.93242496,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753905064511,10.64281368,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753905064719,11.23281368,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753905065093,9.93242496,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905065488,37.23289443,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905066092,9.93242496,175.9,175.89,42.44]
["bitfinex","SOLUSD",1753905066404,9.93242496,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753905066826,14.7882402,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753905067015,15.3782402,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753905067318,15.3782402,175.9,175.87,0.2]
["bitfinex","SOLUSD",1753905067319,6.468,175.89,175.87,0.2]
["bitfinex","SOLUSD",1753905067496,40.788321,175.88,175.82,0.06]
["bitfinex","SOLUSD",1753905067693,14.07760916,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753905067901,0.59,175.87,175.82,0.06]
["bitfinex","SOLUSD",1753905068193,14.07760916,175.84,175.82,0.71]
["bitfinex","SOLUSD",1753905068410,0.71071184,175.88,175.82,0.06]
["bitfinex","SOLUSD",1753905068718,0.71071184,175.88,175.82,0.71]
["bitfinex","SOLUSD",1753905068927,14.07760916,175.87,175.82,0.71]
["bitfinex","SOLUSD",1753905069122,0.71079267,175.86,175.82,0.06]
["bitfinex","SOLUSD",1753905069421,14.07760916,175.85,175.82,0.06]
["bitfinex","SOLUSD",1753905069637,0.71075226,175.87,175.82,0.06]
["bitfinex","SOLUSD",1753905069801,14.07760916,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753905070192,0.59,175.83,175.82,0.06]
["bitfinex","SOLUSD",1753905070397,26.71079267,175.86,175.82,0.06]
["bitfinex","SOLUSD",1753905070697,14.07760916,175.89,175.83,15.10451708]
["bitfinex","SOLUSD",1753905070918,0.71067144,175.89,175.84,56.85760916]
["bitfinex","SOLUSD",1753905071228,14.07760916,175.9,175.85,0.65]
["bitfinex","SOLUSD",1753905071517,14.07760916,175.9,175.86,42.78]
["bitfinex","SOLUSD",1753905071729,14.07760916,175.88,175.86,42.78]
["bitfinex","SOLUSD",1753905071930,14.07760916,175.9,175.86,42.78]
["bitfinex","SOLUSD",1753905072119,14.07760916,175.92,175.87,0.65]
["bitfinex","SOLUSD",1753905072433,14.07760916,175.93,175.88,14.72760916]
["bitfinex","SOLUSD",1753905072731,6.468,175.97,175.89,15.10400238]
["bitfinex","SOLUSD",1753905072934,1.6521,176.0,175.9,0.65]
["bitfinex","SOLUSD",1753905073127,16.43993643,176.0,175.91,0.37608314]
["bitfinex","SOLUSD",1753905073446,1.6521,176.05,175.92,43.43]
["bitfinex","SOLUSD",1753905073734,0.71006589,176.04,175.93,17.81051649]
["bitfinex","SOLUSD",1753905073937,14.78759439,176.06,175.95,16.78468397]
["bitfinex","SOLUSD",1753905074124,0.70998523,176.06,175.96,6.70875947]
["bitfinex","SOLUSD",1753905074304,14.78759439,176.06,175.97,0.65]
["bitfinex","SOLUSD",1753905074511,0.70986427,176.09,175.99,16.78468397]
["bitfinex","SOLUSD",1753905074732,0.70978365,176.11,176.01,16.78468397]
["bitfinex","SOLUSD",1753905074950,14.78731222,176.13,176.02,1.02519515]
["bitfinex","SOLUSD",1753905075120,0.70958219,176.16,176.03,0.65]
["bitfinex","SOLUSD",1753905075315,0.70954191,176.17,176.04,59.97962876]
["bitfinex","SOLUSD",1753905075669,0.70958219,176.16,176.06,16.78468397]
["bitfinex","SOLUSD",1753905075932,0.59,176.2,176.08,16.78468397]
["bitfinex","SOLUSD",1753905075933,0.70942111,176.2,176.08,16.78468397]
["bitfinex","SOLUSD",1753905076142,0.70934059,176.22,176.1,16.78468397]
["bitfinex","SOLUSD",1753905076318,0.70930034,176.23,176.12,16.78468397]
["bitfinex","SOLUSD",1753905076513,14.07760916,176.25,176.14,16.78468397]
["bitfinex","SOLUSD",1753905076728,0.70926009,176.24,176.15,1.02411748]
["bitfinex","SOLUSD",1753905076922,14.07760916,176.23,176.16,0.65]
["bitfinex","SOLUSD",1753905077115,14.07760916,176.23,176.17,43.17407501]
["bitfinex","SOLUSD",1753905077338,14.07760916,176.24,176.18,0.65]
["bitfinex","SOLUSD",1753905078344,14.07760916,176.24,176.17,43.17407501]
["bitfinex","SOLUSD",1753905078345,14.07760916,176.21,176.17,42.8]
["bitfinex","SOLUSD",1753905078512,14.07760916,176.22,176.18,0.65]
["bitfinex","SOLUSD",1753905078717,14.07760916,176.21,176.17,42.8]
["bitfinex","SOLUSD",1753905079023,0.59,176.21,176.17,42.76]
["bitfinex","SOLUSD",1753905079226,14.07760916,176.19,176.17,42.76]
["bitfinex","SOLUSD",1753905079405,14.07760916,176.2,176.17,42.76]
["bitfinex","SOLUSD",1753905079611,0.59,176.24,176.19,14.07760916]
["bitfinex","SOLUSD",1753905079612,0.70926009,176.24,176.19,14.07760916]
["bitfinex","SOLUSD",1753905079811,0.70926009,176.24,176.16,14.72760916]
["bitfinex","SOLUSD",1753905080033,14.07760916,176.24,176.19,14.07760916]
["bitfinex","SOLUSD",1753905080334,40.78682901,176.25,176.2,43.41]
["bitfinex","SOLUSD",1753905080536,40.78682901,176.25,176.14,0.37395639]
["bitfinex","SOLUSD",1753905080537,14.07760916,176.22,176.14,0.37395639]
["bitfinex","SOLUSD",1753905080720,14.07760916,176.16,176.15,43.37]
["bitfinex","SOLUSD",1753905080913,14.07760916,176.17,176.15,43.37]
["bitfinex","SOLUSD",1753905081126,14.07760916,176.16,176.15,42.72]
["bitfinex","SOLUSD",1753905081442,14.07760916,176.16,176.09,0.65]
["bitfinex","SOLUSD",1753905081651,0.70946137,176.19,176.12,42.72]
["bitfinex","SOLUSD",1753905081825,1.29946137,176.19,176.08,0.65]
["bitfinex","SOLUSD",1753905082133,14.07760916,176.11,176.08,43.43]
["bitfinex","SOLUSD",1753905082338,14.07760916,176.09,176.08,42.78]
["bitfinex","SOLUSD",1753905082913,14.07760916,176.1,176.08,42.78]
["bitfinex","SOLUSD",1753905083111,14.07760916,176.1,176.08,43.43]
["bitfinex","SOLUSD",1753905083542,14.07760916,176.09,176.08,42.78]
["bitfinex","SOLUSD",1753905085520,14.07760916,176.09,175.98,0.65]
["bitfinex","SOLUSD",1753905085521,26.0,176.06,175.98,0.65]
["bitfinex","SOLUSD",1753905085730,14.07760916,175.99,175.96,40.98]
["bitfinex","SOLUSD",1753905085928,14.07760916,175.97,175.96,43.38]
["bitfinex","SOLUSD",1753905086139,14.07760916,175.97,175.96,44.03]
["bitfinex","SOLUSD",1753905086315,14.07760916,175.97,175.96,43.38]
["bitfinex","SOLUSD",1753905086917,0.71018692,176.01,175.96,44.03]
["bitfinex","SOLUSD",1753905087122,14.07760916,175.99,175.96,43.38]
["bitfinex","SOLUSD",1753905087316,14.07760916,175.99,175.97,0.65]
["bitfinex","SOLUSD",1753905087521,14.07760916,176.0,175.98,0.65]
["bitfinex","SOLUSD",1753905087732,26.0,176.06,175.98,0.65]
["bitfinex","SOLUSD",1753905087733,5.48906275,176.05,175.98,0.65]
["bitfinex","SOLUSD",1753905087922,3.74399571,176.04,175.98,0.65]
["bitfinex","SOLUSD",1753905088123,4.45410194,176.03,175.99,14.07760916]
["bitfinex","SOLUSD",1753905088330,0.70998523,176.06,176.0,14.72760916]
["bitfinex","SOLUSD",1753905088511,3.74534757,176.05,176.01,14.72760916]
["bitfinex","SOLUSD",1753905088715,14.07760916,176.09,176.03,14.07760916]
["bitfinex","SOLUSD",1753905088943,3.74474453,176.08,176.04,0.65]
["bitfinex","SOLUSD",1753905089120,3.74474453,176.07,176.05,14.07760916]
["bitfinex","SOLUSD",1753905089338,14.78739281,176.11,176.06,0.65]
["bitfinex","SOLUSD",1753905089516,17.82427576,176.1,176.06,0.65]
["bitfinex","SOLUSD",1753905089718,18.53414003,176.09,176.03,0.65]
["bitfinex","SOLUSD",1753905089925,3.7466666,176.08,176.05,14.07760916]
["bitfinex","SOLUSD",1753905090119,0.70982396,176.1,176.06,0.65]
["bitfinex","SOLUSD",1753905090420,3.74747665,176.09,176.07,0.65]
["bitfinex","SOLUSD",1753905090613,14.07760916,176.11,176.08,43.38]
["bitfinex","SOLUSD",1753905090831,3.74839071,176.1,176.08,43.38]
["bitfinex","SOLUSD",1753905091034,3.74839071,176.09,176.08,43.38]
["bitfinex","SOLUSD",1753905092022,3.74839071,176.09,176.08,57.45760916]
["bitfinex","SOLUSD",1753905092344,14.78727192,176.14,176.08,44.07]
["bitfinex","SOLUSD",1753905092567,3.75246454,176.13,176.1,14.07760916]
["bitfinex","SOLUSD",1753905092843,3.75246454,176.12,176.11,0.69]
["bitfinex","SOLUSD",1753905093043,0.70958219,176.16,176.11,14.76760916]
["bitfinex","SOLUSD",1753905093345,3.75213081,176.15,176.12,0.69]
["bitfinex","SOLUSD",1753905093548,3.75213081,176.14,176.13,43.34]
["bitfinex","SOLUSD",1753905093849,3.75213081,176.14,176.13,44.03]
["bitfinex","SOLUSD",1753905095527,3.75213081,176.14,176.13,43.34]
["bitfinex","SOLUSD",1753905096546,18.53940273,176.14,176.13,43.34]
["bitfinex","SOLUSD",1753905096748,19.12940273,176.14,176.13,43.34]
["bitfinex","SOLUSD",1753905097042,23.90843992,176.14,176.13,43.34]
["bitfinex","SOLUSD",1753905097552,19.12940273,176.14,176.13,33.74118352]
["bitfinex","SOLUSD",1753905097836,18.53940273,176.14,176.13,33.74118352]
["bitfinex","SOLUSD",1753905098046,3.75213081,176.14,176.13,33.74118352]
["bitfinex","SOLUSD",1753905098621,3.75213081,176.14,176.13,34.43118352]
["bitfinex","SOLUSD",1753905098821,0.03,176.17,176.13,48.50879268]
["bitfinex","SOLUSD",1753905099021,0.03,176.17,176.14,1.06440566]
["bitfinex","SOLUSD",1753905099250,17.83927574,176.16,176.15,43.26]
["bitfinex","SOLUSD",1753905099424,3.76166658,176.16,176.15,43.26]
["bitfinex","SOLUSD",1753905099619,17.83927574,176.16,176.15,43.26]
["bitfinex","SOLUSD",1753905099948,3.76166658,176.16,176.15,43.26]
["bitfinex","SOLUSD",1753905100760,0.03,176.17,176.15,58.02760916]
["bitfinex","SOLUSD",1753905100935,0.03,176.17,176.15,57.33760916]
["bitfinex","SOLUSD",1753905101128,0.03,176.17,176.16,14.76760916]
["bitfinex","SOLUSD",1753905102718,0.03,176.17,176.16,20.44426674]
["bitfinex","SOLUSD",1753905102923,0.03,176.17,176.16,20.81854092]
["bitfinex","SOLUSD",1753905103225,0.03,176.17,176.16,6.74093176]
["bitfinex","SOLUSD",1753905103421,0.03,176.17,176.16,15.14188334]
["bitfinex","SOLUSD",1753905103656,0.03,176.17,176.16,20.81854092]
["bitfinex","SOLUSD",1753905103969,0.03,176.17,176.16,34.89615008]
["bitfinex","SOLUSD",1753905104263,0.03,176.17,176.16,20.81854092]
["bitfinex","SOLUSD",1753905104552,0.03,176.17,176.16,34.89615008]
["bitfinex","SOLUSD",1753905104861,0.03,176.17,176.16,20.81854092]
["bitfinex","SOLUSD",1753905107560,0.03,176.17,176.13,0.69]
["bitfinex","SOLUSD",1753905107732,0.03,176.17,176.16,14.07760916]
["bitfinex","SOLUSD",1753905107925,0.03,176.17,176.16,14.76760916]
["bitfinex","SOLUSD",1753905108624,0.03,176.17,176.16,14.07760916]
["bitfinex","SOLUSD",1753905108823,0.03,176.17,176.14,43.41444816]
["bitfinex","SOLUSD",1753905109024,0.03,176.17,176.14,44.10444816]
["bitfinex","SOLUSD",1753905109229,0.03,176.17,176.14,57.80760916]
["bitfinex","SOLUSD",1753905109443,0.03,176.17,176.14,43.04]
["bitfinex","SOLUSD",1753905109938,0.03,176.17,176.14,57.80760916]
["bitfinex","SOLUSD",1753905110144,0.03,176.17,176.15,14.76760916]
["bitfinex","SOLUSD",1753905110562,0.03,176.17,176.14,57.11760916]
["bitfinex","SOLUSD",1753905110870,0.03,176.17,176.16,14.07760916]
["bitfinex","SOLUSD",1753905111073,0.03,176.17,176.15,1.06435475]
["bitfinex","SOLUSD",1753905111247,0.03,176.17,176.16,14.07760916]
["bitfinex","SOLUSD",1753905111649,0.03,176.17,176.15,14.07760916]
["bitfinex","SOLUSD",1753905112369,0.03,176.17,176.15,14.76760916]
["bitfinex","SOLUSD",1753905112568,0.03,176.17,176.15,14.07760916]
["bitfinex","SOLUSD",1753905112745,0.03,176.17,176.16,0.69]
["bitfinex","SOLUSD",1753905112950,0.03,176.17,176.16,14.76760916]
["bitfinex","SOLUSD",1753905113273,0.03,176.17,176.14,43.04]
["bitfinex","SOLUSD",1753905113475,0.03,176.17,176.14,43.73]
["bitfinex","SOLUSD",1753905113653,0.03,176.17,176.16,14.07760916]
["bitfinex","SOLUSD",1753905114568,0.03,176.17,176.15,0.69]
["bitfinex","SOLUSD",1753905114764,0.03,176.17,176.16,14.07760916]
["bitfinex","SOLUSD",1753905115273,0.03,176.17,176.11,0.69]
["bitfinex","SOLUSD",1753905115450,3.77754902,176.16,176.13,14.07760916]
["bitfinex","SOLUSD",1753905115652,0.03,176.17,176.13,14.07760916]
["bitfinex","SOLUSD",1753905115853,3.77761348,176.16,176.15,14.07760916]
["bitfinex","SOLUSD",1753905116051,0.03,176.17,176.15,42.96]
["bitfinex","SOLUSD",1753905116281,3.77748226,176.16,176.15,42.96]
["bitfinex","SOLUSD",1753905117375,3.77748226,176.16,176.15,57.03760916]
["bitfinex","SOLUSD",1753905117551,0.03,176.17,176.15,57.72760916]
["bitfinex","SOLUSD",1753905117748,0.03,176.17,176.15,42.96]
["bitfinex","SOLUSD",1753905117979,0.03,176.17,176.15,57.03760916]
["bitfinex","SOLUSD",1753905118668,0.03,176.17,176.15,57.72760916]
["bitfinex","SOLUSD",1753905118880,0.03,176.17,176.16,14.76760916]
["bitfinex","SOLUSD",1753905119186,0.03,176.17,176.15,42.96]
["bitfinex","SOLUSD",1753905120864,14.07760916,176.16,176.09,0.69]
["bitfinex","SOLUSD",1753905121193,0.03,176.17,176.12,14.07760916]
["bitfinex","SOLUSD",1753905121496,14.07760916,176.16,176.13,42.86]
["bitfinex","SOLUSD",1753905121954,0.03,176.17,176.13,56.93760916]
["bitfinex","SOLUSD",1753905122159,0.03,176.17,176.13,57.62760916]
["bitfinex","SOLUSD",1753905122957,0.73954191,176.17,176.13,43.55]
["bitfinex","SOLUSD",1753905123154,0.03,176.17,176.13,43.55]
["bitfinex","SOLUSD",1753905123358,0.70958219,176.16,176.13,42.86]
["bitfinex","SOLUSD",1753905123661,14.10760916,176.17,176.13,42.86]
["bitfinex","SOLUSD",1753905123870,0.03,176.17,176.14,0.69]
["bitfinex","SOLUSD",1753905124269,14.10760916,176.17,176.13,42.86]
["bitfinex","SOLUSD",1753905124558,0.73954191,176.17,176.13,43.55]
["bitfinex","SOLUSD",1753905124772,14.81715107,176.17,176.13,42.86]
["bitfinex","SOLUSD",1753905124975,15.40715107,176.17,176.13,42.86]
["bitfinex","SOLUSD",1753905125169,14.07760916,176.15,176.13,42.86]
["bitfinex","SOLUSD",1753905125376,14.78723164,176.15,176.13,42.86]
["bitfinex","SOLUSD",1753905125699,14.66760916,176.15,176.13,42.86]
["bitfinex","SOLUSD",1753905125986,14.07760916,176.15,176.13,42.86]
["bitfinex","SOLUSD",1753905126762,9.94552581,176.15,176.13,42.86]
["bitfinex","SOLUSD",1753905127567,17.55878857,176.14,176.05,0.69]
["bitfinex","SOLUSD",1753905127782,9.94552581,176.08,176.03,10.63552581]
["bitfinex","SOLUSD",1753905127973,9.94552581,176.09,176.06,42.74]
["bitfinex","SOLUSD",1753905128587,0.59,176.13,176.01,6.5447]
["bitfinex","SOLUSD",1753905128588,9.94552581,176.07,176.01,6.5447]
["bitfinex","SOLUSD",1753905128770,0.59,176.08,176.02,42.74]
["bitfinex","SOLUSD",1753905128973,0.7099449,176.07,176.03,9.94552581]
["bitfinex","SOLUSD",1753905129283,9.94552581,176.07,176.02,42.74]
["bitfinex","SOLUSD",1753905129476,9.94552581,176.05,176.02,42.74]
["bitfinex","SOLUSD",1753905129789,1.30006589,176.04,175.94,0.69]
["bitfinex","SOLUSD",1753905129959,7.61366589,176.04,175.95,42.72]
["bitfinex","SOLUSD",1753905130164,0.59,176.03,175.95,42.72]
["bitfinex","SOLUSD",1753905130389,0.71014657,176.02,175.96,0.69]
["bitfinex","SOLUSD",1753905130590,9.94552581,176.01,175.96,0.69]
["bitfinex","SOLUSD",1753905130765,0.71022727,176.0,175.96,10.63552581]
["bitfinex","SOLUSD",1753905131084,0.71022727,176.0,175.96,0.69]
["bitfinex","SOLUSD",1753905131587,9.94552581,176.0,175.96,0.69]
["bitfinex","SOLUSD",1753905131799,9.94552581,175.97,175.92,0.69]
["bitfinex","SOLUSD",1753905132004,0.71038872,175.96,175.93,43.0]
["bitfinex","SOLUSD",1753905132206,9.94552581,175.94,175.93,43.0]
["bitfinex","SOLUSD",1753905132712,9.94552581,175.96,175.93,43.0]
["bitfinex","SOLUSD",1753905132912,0.71030798,175.98,175.93,43.69]
["bitfinex","SOLUSD",1753905133082,0.71030798,175.98,175.94,0.69]
["bitfinex","SOLUSD",1753905133284,14.77397763,175.98,175.93,43.0]
["bitfinex","SOLUSD",1753905133486,14.06366965,175.97,175.93,43.0]
["bitfinex","SOLUSD",1753905133690,20.37726965,176.04,175.93,43.0]
["bitfinex","SOLUSD",1753905133691,1.30038872,175.96,175.93,43.0]
["bitfinex","SOLUSD",1753905133893,14.06366965,175.94,175.9,42.98]
["bitfinex","SOLUSD",1753905134098,14.06366965,175.92,175.9,42.98]
["bitfinex","SOLUSD",1753905134695,14.06366965,175.93,175.9,42.98]
["bitfinex","SOLUSD",1753905134890,0.71055025,175.92,175.9,42.98]
["bitfinex","SOLUSD",1753905135098,14.06366965,175.92,175.9,42.98]
["bitfinex","SOLUSD",1753905135308,0.71042909,175.95,175.9,57.04366965]
["bitfinex","SOLUSD",1753905135499,0.71030798,175.98,175.93,14.06366965]
["bitfinex","SOLUSD",1753905135817,0.71034835,175.97,175.94,57.83366965]
["bitfinex","SOLUSD",1753905136013,0.71030798,175.98,175.95,0.69]
["bitfinex","SOLUSD",1753905136217,14.77397763,175.98,175.94,43.08]
["bitfinex","SOLUSD",1753905136417,0.71030798,175.98,175.93,43.08]
["bitfinex","SOLUSD",1753905136582,14.06366965,175.97,175.93,43.08]
["bitfinex","SOLUSD",1753905136782,23.23859901,176.04,175.93,43.14]
["bitfinex","SOLUSD",1753905136783,14.06366965,175.95,175.93,43.14]
["bitfinex","SOLUSD",1753905136982,14.77413912,175.94,175.93,43.14]
["bitfinex","SOLUSD",1753905137214,14.77413912,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905139221,0.71046947,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905139420,14.65366965,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905139620,0.59,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905139825,15.36413912,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905140525,0.71046947,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905140707,14.06366965,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905141297,14.65366965,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905141923,15.36413912,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905142131,14.77413912,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905142608,15.36413912,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905143264,1.30046947,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905143397,14.77413912,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905143724,0.71046947,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753905144136,0.71030798,175.98,175.93,14.81366965]
["bitfinex","SOLUSD",1753905144294,0.71030798,175.98,175.95,14.06366965]
["bitfinex","SOLUSD",1753905144491,0.71030798,175.98,175.96,14.06366965]
["bitfinex","SOLUSD",1753905144695,0.71026762,175.99,175.97,14.06366965]
["bitfinex","SOLUSD",1753905144936,0.71026762,175.99,175.93,0.06]
["bitfinex","SOLUSD",1753905144937,14.77377588,176.03,175.98,57.83366965]
["bitfinex","SOLUSD",1753905145098,14.06366965,176.02,175.98,43.77]
["bitfinex","SOLUSD",1753905145444,0.71018692,176.01,175.98,43.77]
["bitfinex","SOLUSD",1753905146105,14.06366965,176.02,175.98,43.77]
["bitfinex","SOLUSD",1753905146302,0.71018692,176.01,175.98,43.77]
["bitfinex","SOLUSD",1753905146628,0.71006589,176.04,176.0,14.06366965]
["bitfinex","SOLUSD",1753905146799,0.71006589,176.04,176.01,0.69]
["bitfinex","SOLUSD",1753905147360,14.06366965,176.07,176.02,57.77366965]
["bitfinex","SOLUSD",1753905147566,0.70998523,176.06,176.02,57.08366965]
["bitfinex","SOLUSD",1753905147850,0.70998523,176.06,176.03,0.69]
["bitfinex","SOLUSD",1753905148049,14.77365488,176.06,176.02,24.437]
["bitfinex","SOLUSD",1753905148454,0.70998523,176.06,176.02,38.50066965]
["bitfinex","SOLUSD",1753905148660,0.70990458,176.08,176.03,14.75366965]
["bitfinex","SOLUSD",1753905148857,14.77357423,176.08,176.04,0.69]
["bitfinex","SOLUSD",1753905149360,0.70990458,176.08,176.05,14.75366965]
["bitfinex","SOLUSD",1753905149658,0.70982396,176.1,176.06,0.69]
["bitfinex","SOLUSD",1753905149853,0.70982396,176.1,176.07,14.06366965]
["bitfinex","SOLUSD",1753905150164,14.06366965,176.13,176.08,14.75366965]
["bitfinex","SOLUSD",1753905150326,0.70974335,176.12,176.09,0.69]
["bitfinex","SOLUSD",1753905151164,14.06366965,176.1,176.06,43.65]
["bitfinex","SOLUSD",1753905151471,0.70986427,176.09,176.06,43.65]
["bitfinex","SOLUSD",1753905151766,0.70982396,176.1,176.06,42.96]
["bitfinex","SOLUSD",1753905151935,0.70982396,176.1,176.07,0.71]
["bitfinex","SOLUSD",1753905153235,0.70982396,176.1,176.08,0.71]
["bitfinex","SOLUSD",1753905153543,1.5227,176.14,176.09,10.66059184]
["bitfinex","SOLUSD",1753905153544,0.03,176.13,176.09,10.66059184]
["bitfinex","SOLUSD",1753905153741,0.03,176.13,176.1,9.95059184]
["bitfinex","SOLUSD",1753905154057,0.03,176.13,176.07,42.84]
["bitfinex","SOLUSD",1753905154058,9.95059184,176.11,176.07,42.84]
["bitfinex","SOLUSD",1753905154353,0.70982396,176.1,176.07,42.84]
["bitfinex","SOLUSD",1753905154528,0.70982396,176.1,176.08,0.71]
["bitfinex","SOLUSD",1753905154728,9.95059184,176.09,176.07,42.84]
["bitfinex","SOLUSD",1753905154945,0.62,176.13,176.02,0.71]
["bitfinex","SOLUSD",1753905154946,0.70990458,176.08,176.02,0.71]
["bitfinex","SOLUSD",1753905155149,0.03,176.13,176.02,0.71]
["bitfinex","SOLUSD",1753905155150,9.95059184,176.09,176.04,52.81059184]
["bitfinex","SOLUSD",1753905155465,10.66049642,176.08,176.04,42.86]
["bitfinex","SOLUSD",1753905155751,9.95059184,176.05,176.02,42.84]
["bitfinex","SOLUSD",1753905155962,10.66065773,176.04,176.02,42.84]
["bitfinex","SOLUSD",1753905156347,0.71006589,176.04,176.02,42.84]
["bitfinex","SOLUSD",1753905156535,9.95059184,176.03,176.02,42.84]
["bitfinex","SOLUSD",1753905156732,9.95059184,176.03,175.98,0.71]
["bitfinex","SOLUSD",1753905156938,0.71014657,176.02,175.99,0.71]
["bitfinex","SOLUSD",1753905157140,10.66073841,176.02,175.99,0.71]
["bitfinex","SOLUSD",1753905157453,0.71014657,176.02,176.0,0.71]
["bitfinex","SOLUSD",1753905157652,10.66069807,176.03,175.98,9.95059184]
["bitfinex","SOLUSD",1753905157860,0.71010623,176.03,175.99,0.71]
["bitfinex","SOLUSD",1753905158037,0.71010623,176.03,176.0,0.71]
["bitfinex","SOLUSD",1753905158245,9.95059184,176.04,176.0,0.71]
["bitfinex","SOLUSD",1753905158444,0.71010623,176.03,176.0,0.71]
["bitfinex","SOLUSD",1753905158654,0.71010623,176.03,176.01,10.66059184]
["bitfinex","SOLUSD",1753905158956,0.71002556,176.05,176.01,10.66059184]
["bitfinex","SOLUSD",1753905159137,0.71002556,176.05,176.02,0.71]
["bitfinex","SOLUSD",1753905159456,0.70998523,176.06,176.03,10.66059184]
["bitfinex","SOLUSD",1753905159661,0.70998523,176.06,176.03,0.71]
["bitfinex","SOLUSD",1753905159961,10.66057707,176.06,176.02,42.74]
["bitfinex","SOLUSD",1753905160252,0.70998523,176.06,176.02,52.69059184]
["bitfinex","SOLUSD",1753905160454,0.7099449,176.07,176.03,10.66059184]
["bitfinex","SOLUSD",1753905160756,0.7099449,176.07,176.04,0.71]
["bitfinex","SOLUSD",1753905160937,0.7099449,176.07,176.05,0.71]
["bitfinex","SOLUSD",1753905161141,0.70990458,176.08,176.05,10.66059184]
["bitfinex","SOLUSD",1753905161351,0.70990458,176.08,176.06,0.71]
["bitfinex","SOLUSD",1753905162034,0.70986427,176.09,176.06,0.71]
["bitfinex","SOLUSD",1753905163662,0.73970306,176.13,176.08,9.95059184]
["bitfinex","SOLUSD",1753905163845,0.73970306,176.13,176.09,0.71]
["bitfinex","SOLUSD",1753905164154,0.73970306,176.13,176.12,9.95059184]
["bitfinex","SOLUSD",1753905164155,0.03,176.13,176.12,9.95059184]
["bitfinex","SOLUSD",1753905164356,0.03,176.13,176.12,52.57059184]
["bitfinex","SOLUSD",1753905164541,0.03,176.13,176.12,53.28059184]
["bitfinex","SOLUSD",1753905165532,0.03,176.13,176.12,53.65518833]
["bitfinex","SOLUSD",1753905165736,0.03,176.13,176.12,76.11781915]
["bitfinex","SOLUSD",1753905165960,0.03,176.15,176.13,6.0582]
["bitfinex","SOLUSD",1753905166154,0.03,176.15,176.14,10.32505682]
["bitfinex","SOLUSD",1753905166743,0.03,176.15,176.14,15.10353445]
["bitfinex","SOLUSD",1753905167361,0.03,176.15,176.14,1.08446498]
["bitfinex","SOLUSD",1753905167671,0.03,176.15,176.14,15.10353445]
["bitfinex","SOLUSD",1753905167872,0.03,176.15,176.14,20.78083659]
["bitfinex","SOLUSD",1753905169665,0.03,176.15,176.14,37.56552056]
["bitfinex","SOLUSD",1753905171478,0.03,176.17,176.15,16.78468397]
["bitfinex","SOLUSD",1753905171774,0.03,176.19,176.17,22.46101932]
["bitfinex","SOLUSD",1753905171955,0.03,176.19,176.18,0.37414274]
["bitfinex","SOLUSD",1753905172263,0.03,176.19,176.18,42.52]
["bitfinex","SOLUSD",1753905174152,0.03,176.19,176.13,6.38756243]
["bitfinex","SOLUSD",1753905174350,0.03,176.19,176.14,42.54]
["bitfinex","SOLUSD",1753905174647,0.03,176.19,176.16,14.01906947]
["bitfinex","SOLUSD",1753905174854,0.03,176.19,176.17,56.53906947]
["bitfinex","SOLUSD",1753905175459,0.03,176.19,176.13,0.37424895]
["bitfinex","SOLUSD",1753905175669,0.73946137,176.19,176.15,14.01906947]
["bitfinex","SOLUSD",1753905175981,0.73946137,176.19,176.17,14.01906947]
["bitfinex","SOLUSD",1753905175982,0.03,176.19,176.17,14.01906947]
["bitfinex","SOLUSD",1753905176275,0.03,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905176850,0.03,176.19,176.18,57.20906947]
["bitfinex","SOLUSD",1753905177049,0.03,176.19,176.18,42.48]
["bitfinex","SOLUSD",1753905178054,15.37853084,176.19,176.13,14.01906947]
["bitfinex","SOLUSD",1753905178287,15.37853084,176.19,176.14,42.42]
["bitfinex","SOLUSD",1753905178473,14.01906947,176.18,176.14,42.42]
["bitfinex","SOLUSD",1753905179067,14.72861138,176.17,176.11,14.72906947]
["bitfinex","SOLUSD",1753905179283,14.72861138,176.17,176.12,56.43906947]
["bitfinex","SOLUSD",1753905179465,14.72861138,176.17,176.12,57.14906947]
["bitfinex","SOLUSD",1753905180388,0.03,176.19,176.12,57.14906947]
["bitfinex","SOLUSD",1753905180389,14.04906947,176.19,176.14,14.01906947]
["bitfinex","SOLUSD",1753905180681,14.04906947,176.19,176.13,0.71]
["bitfinex","SOLUSD",1753905180682,14.01906947,176.18,176.15,42.4]
["bitfinex","SOLUSD",1753905181370,14.04906947,176.19,176.15,43.11]
["bitfinex","SOLUSD",1753905181684,14.04906947,176.19,176.15,42.4]
["bitfinex","SOLUSD",1753905181887,0.03,176.19,176.16,0.72]
["bitfinex","SOLUSD",1753905182058,0.03,176.19,176.15,57.13906947]
["bitfinex","SOLUSD",1753905182258,0.03,176.19,176.16,14.01906947]
["bitfinex","SOLUSD",1753905182458,0.03,176.19,176.16,0.72]
["bitfinex","SOLUSD",1753905182762,0.03,176.19,176.17,0.72]
["bitfinex","SOLUSD",1753905182964,0.03,176.19,176.18,42.36]
["bitfinex","SOLUSD",1753905183567,6.6588,176.17,176.1,0.06]
["bitfinex","SOLUSD",1753905183775,14.01906947,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753905184365,27.32966276,176.14,176.1,0.06]
["bitfinex","SOLUSD",1753905184585,14.01906947,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753905184787,14.01906947,176.12,176.1,0.06]
["bitfinex","SOLUSD",1753905184960,14.01906947,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753905185397,0.70970306,176.13,176.1,0.06]
["bitfinex","SOLUSD",1753905185569,14.01906947,176.12,176.1,0.06]
["bitfinex","SOLUSD",1753905186403,14.72885312,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753905186700,15.34885312,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753905186898,11.2808059,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753905187301,9.95102225,176.09,176.04,42.58]
["bitfinex","SOLUSD",1753905187465,10.66092683,176.08,176.04,43.3]
["bitfinex","SOLUSD",1753905187666,12.2634059,176.11,176.06,9.95102225]
["bitfinex","SOLUSD",1753905187868,9.95102225,176.09,176.04,42.58]
["bitfinex","SOLUSD",1753905188071,10.66092683,176.08,176.04,42.58]
["bitfinex","SOLUSD",1753905188377,10.66092683,176.08,176.04,43.3]
["bitfinex","SOLUSD",1753905188973,10.66092683,176.08,176.04,42.58]
["bitfinex","SOLUSD",1753905189394,0.70990458,176.08,176.04,42.58]
["bitfinex","SOLUSD",1753905189570,0.70990458,176.08,176.04,53.25102225]
["bitfinex","SOLUSD",1753905189771,0.56,176.1,176.06,9.95102225]
["bitfinex","SOLUSD",1753905189772,0.70982396,176.1,176.06,9.95102225]
["bitfinex","SOLUSD",1753905189974,9.95102225,176.08,176.04,42.58]
["bitfinex","SOLUSD",1753905190576,9.95102225,176.09,176.04,43.3]
["bitfinex","SOLUSD",1753905190891,0.70990458,176.08,176.04,43.3]
["bitfinex","SOLUSD",1753905191074,0.70990458,176.08,176.04,53.25102225]
["bitfinex","SOLUSD",1753905191392,0.70990458,176.08,176.05,0.72]
["bitfinex","SOLUSD",1753905191572,0.70986427,176.09,176.06,10.67102225]
["bitfinex","SOLUSD",1753905191772,0.70986427,176.09,176.07,43.32]
["bitfinex","SOLUSD",1753905191989,0.70978365,176.11,176.07,43.32]
["bitfinex","SOLUSD",1753905192186,10.6608059,176.11,176.07,42.6]
["bitfinex","SOLUSD",1753905192385,9.95102225,176.1,176.07,42.6]
["bitfinex","SOLUSD",1753905192571,18.21242225,176.08,176.0,0.37514874]
["bitfinex","SOLUSD",1753905192771,9.95102225,176.03,176.0,42.58]
["bitfinex","SOLUSD",1753905192971,0.71014657,176.02,176.0,42.58]
["bitfinex","SOLUSD",1753905193191,9.95102225,176.01,176.0,42.58]
["bitfinex","SOLUSD",1753905193386,10.51102225,176.01,176.0,42.58]
["bitfinex","SOLUSD",1753905193702,9.95102225,176.01,176.0,42.58]
["bitfinex","SOLUSD",1753905194697,10.66108814,176.04,176.0,42.58]
["bitfinex","SOLUSD",1753905194884,9.95102225,176.03,176.0,42.58]
["bitfinex","SOLUSD",1753905195083,10.66116882,176.02,176.0,42.58]
["bitfinex","SOLUSD",1753905195383,0.71014657,176.02,176.0,42.58]
["bitfinex","SOLUSD",1753905195696,9.95102225,176.03,176.0,42.58]
["bitfinex","SOLUSD",1753905195907,10.66116882,176.02,176.0,42.58]
["bitfinex","SOLUSD",1753905196193,9.95102225,176.06,176.01,10.67102225]
["bitfinex","SOLUSD",1753905196500,10.66096715,176.07,176.02,0.72]
["bitfinex","SOLUSD",1753905196669,10.66100748,176.06,176.02,0.72]
["bitfinex","SOLUSD",1753905197076,0.70998523,176.06,176.02,0.72]
["bitfinex","SOLUSD",1753905197276,9.95102225,176.03,176.0,102.58]
["bitfinex","SOLUSD",1753905197478,9.95102225,176.01,176.0,102.58]
["bitfinex","SOLUSD",1753905198575,1.27010623,176.03,176.0,102.58]
["bitfinex","SOLUSD",1753905198792,0.71010623,176.03,176.0,102.58]
["bitfinex","SOLUSD",1753905199001,0.71010623,176.03,176.0,103.3]
["bitfinex","SOLUSD",1753905199299,10.66104781,176.05,176.01,0.72]
["bitfinex","SOLUSD",1753905199473,10.66104781,176.05,176.0,112.53102225]
["bitfinex","SOLUSD",1753905199680,9.95102225,176.04,176.0,103.3]
["bitfinex","SOLUSD",1753905199875,9.95102225,176.02,176.0,102.58]
["bitfinex","SOLUSD",1753905200088,10.66120917,176.01,176.0,102.58]
["bitfinex","SOLUSD",1753905200293,0.71018692,176.01,176.0,102.58]
["bitfinex","SOLUSD",1753905200513,9.95102225,176.04,176.0,103.3]
["bitfinex","SOLUSD",1753905200701,0.71010623,176.03,176.0,103.3]
["bitfinex","SOLUSD",1753905200883,9.95102225,176.02,176.0,102.58]
["bitfinex","SOLUSD",1753905201402,0.71018692,176.01,176.0,102.64]
["bitfinex","SOLUSD",1753905201604,1.27002556,176.05,176.0,102.64]
["bitfinex","SOLUSD",1753905201822,9.95102225,176.02,176.0,102.64]
["bitfinex","SOLUSD",1753905202484,10.66112848,176.03,176.0,102.64]
["bitfinex","SOLUSD",1753905203287,9.95102225,176.02,176.0,102.64]
["bitfinex","SOLUSD",1753905204101,9.95102225,176.03,176.01,0.72]
["bitfinex","SOLUSD",1753905204410,10.66116882,176.02,176.0,102.64]
["bitfinex","SOLUSD",1753905204590,0.71014657,176.02,176.0,102.64]
["bitfinex","SOLUSD",1753905204790,0.70998523,176.06,176.01,10.67102225]
["bitfinex","SOLUSD",1753905205111,0.03,176.1,176.03,9.95102225]
["bitfinex","SOLUSD",1753905205411,9.95102225,176.06,176.04,42.56]
["bitfinex","SOLUSD",1753905205914,10.69084621,176.1,176.05,10.67102225]
["bitfinex","SOLUSD",1753905206114,10.69084621,176.1,176.06,0.72]
["bitfinex","SOLUSD",1753905206326,10.69084621,176.1,176.08,9.95102225]
["bitfinex","SOLUSD",1753905206327,0.03,176.1,176.08,9.95102225]
["bitfinex","SOLUSD",1753905206618,0.03,176.1,176.09,10.67102225]
["bitfinex","SOLUSD",1753905208689,0.03,176.1,176.09,16.72477476]
["bitfinex","SOLUSD",1753905208890,0.03,176.1,176.09,11.04586057]
["bitfinex","SOLUSD",1753905209115,0.03,176.1,176.09,16.72477476]
["bitfinex","SOLUSD",1753905209704,0.03,176.1,176.09,11.04586057]
["bitfinex","SOLUSD",1753905210316,0.03,176.1,176.09,16.72477476]
["bitfinex","SOLUSD",1753905211530,0.03,176.1,176.09,11.04586057]
["bitfinex","SOLUSD",1753905212902,0.03,176.1,176.09,10.67102225]
["bitfinex","SOLUSD",1753905214624,0.03,176.1,176.09,0.72]
["bitfinex","SOLUSD",1753905214924,0.03,176.1,176.09,10.67102225]
["bitfinex","SOLUSD",1753905217001,0.03,176.1,176.09,33.13462041]
["bitfinex","SOLUSD",1753905219221,0.03,176.1,176.09,43.08564266]
["bitfinex","SOLUSD",1753905219431,0.03,176.12,176.1,16.78468397]
["bitfinex","SOLUSD",1753905219600,0.03,176.19,176.12,16.78468397]
["bitfinex","SOLUSD",1753905219803,0.03,176.19,176.18,9.95102225]
["bitfinex","SOLUSD",1753905220002,0.03,176.19,176.18,52.25102225]
["bitfinex","SOLUSD",1753905220196,0.03,176.19,176.16,0.7]
["bitfinex","SOLUSD",1753905220425,0.03,176.19,176.18,9.95102225]
["bitfinex","SOLUSD",1753905220622,0.03,176.19,176.18,52.29102225]
["bitfinex","SOLUSD",1753905220819,0.03,176.19,176.18,52.99102225]
["bitfinex","SOLUSD",1753905221630,0.03,176.19,176.18,43.04]
["bitfinex","SOLUSD",1753905221815,0.03,176.19,176.18,42.34]
["bitfinex","SOLUSD",1753905222003,0.03,176.19,176.18,52.29102225]
["bitfinex","SOLUSD",1753905224412,0.03,176.19,176.18,74.75171938]
["bitfinex","SOLUSD",1753905224741,0.03,176.21,176.19,16.78468397]
["bitfinex","SOLUSD",1753905224907,0.03,176.21,176.2,79.36071014]
["bitfinex","SOLUSD",1753905225106,2.19309775,176.26,176.21,16.78468397]
["bitfinex","SOLUSD",1753905225335,2.19309775,176.26,176.25,9.95102225]
["bitfinex","SOLUSD",1753905225535,2.19309775,176.26,176.25,52.23102225]
["bitfinex","SOLUSD",1753905226119,2.19309775,176.26,176.25,42.28]
["bitfinex","SOLUSD",1753905226441,2.19309775,176.26,176.25,52.23102225]
["bitfinex","SOLUSD",1753905226737,2.19309775,176.26,176.25,74.68946508]
["bitfinex","SOLUSD",1753905227106,2.19309775,176.26,176.25,57.90478111]
["bitfinex","SOLUSD",1753905227337,2.19309775,176.26,176.25,52.23102225]
["bitfinex","SOLUSD",1753905230407,0.03,176.28,176.26,16.78468397]
["bitfinex","SOLUSD",1753905230609,0.03,176.28,176.27,69.36912444]
["bitfinex","SOLUSD",1753905231531,0.03,176.28,176.27,52.21102225]
["bitfinex","SOLUSD",1753905232034,0.03,176.28,176.27,58.25752593]
["bitfinex","SOLUSD",1753905232539,0.03,176.28,176.27,75.0422099]
["bitfinex","SOLUSD",1753905232714,0.03,176.28,176.27,75.7422099]
["bitfinex","SOLUSD",1753905234149,1.6343,176.39,176.27,89.92499766]
["bitfinex","SOLUSD",1753905234448,1.6343,176.39,176.36,9.95102225]
["bitfinex","SOLUSD",1753905234746,2.34279628,176.43,176.38,9.95102225]
["bitfinex","SOLUSD",1753905234937,1.6343,176.43,176.41,9.95102225]
["bitfinex","SOLUSD",1753905235124,1.6343,176.43,176.34,0.37258445]
["bitfinex","SOLUSD",1753905235125,1.6343,176.43,176.42,42.24]
["bitfinex","SOLUSD",1753905235437,12.09371342,176.47,176.42,52.19102225]
["bitfinex","SOLUSD",1753905235640,0.70837583,176.46,176.42,42.24]
["bitfinex","SOLUSD",1753905236024,0.70837583,176.46,176.42,52.19102225]
["bitfinex","SOLUSD",1753905236227,9.95102225,176.45,176.42,42.24]
["bitfinex","SOLUSD",1753905236527,9.95102225,176.46,176.42,42.24]
["bitfinex","SOLUSD",1753905236720,9.95102225,176.45,176.42,42.24]
["bitfinex","SOLUSD",1753905237826,9.95102225,176.45,176.31,10.0]
["bitfinex","SOLUSD",1753905237827,9.95102225,176.43,176.33,17.15691298]
["bitfinex","SOLUSD",1753905238046,0.70845613,176.44,176.33,17.15691298]
["bitfinex","SOLUSD",1753905238047,9.95102225,176.39,176.34,42.22]
["bitfinex","SOLUSD",1753905238355,9.95102225,176.42,176.37,9.95102225]
["bitfinex","SOLUSD",1753905238643,9.95102225,176.42,176.38,42.22]
["bitfinex","SOLUSD",1753905239318,9.95102225,176.43,176.38,42.22]
["bitfinex","SOLUSD",1753905239521,9.95102225,176.43,176.38,52.17102225]
["bitfinex","SOLUSD",1753905240240,9.95102225,176.41,176.39,42.22]
["bitfinex","SOLUSD",1753905240435,10.54102225,176.41,176.39,42.22]
["bitfinex","SOLUSD",1753905240637,0.59,176.41,176.39,42.22]
["bitfinex","SOLUSD",1753905240839,10.54102225,176.41,176.39,42.22]
["bitfinex","SOLUSD",1753905241037,9.95102225,176.41,176.39,42.22]
["bitfinex","SOLUSD",1753905241261,9.95102225,176.42,176.39,42.22]
["bitfinex","SOLUSD",1753905241546,0.70841598,176.45,176.4,10.65102225]
["bitfinex","SOLUSD",1753905241753,0.70841598,176.45,176.41,9.95102225]
["bitfinex","SOLUSD",1753905241933,2.73269117,176.47,176.42,42.22]
["bitfinex","SOLUSD",1753905241934,0.70837583,176.46,176.42,42.22]
["bitfinex","SOLUSD",1753905242121,2.73269117,176.47,176.43,9.95102225]
["bitfinex","SOLUSD",1753905242330,2.14269117,176.47,176.43,9.95102225]
["bitfinex","SOLUSD",1753905244048,12.68371342,176.47,176.42,42.89]
["bitfinex","SOLUSD",1753905244252,12.68371342,176.47,176.43,42.22]
["bitfinex","SOLUSD",1753905244436,2.14269117,176.47,176.43,42.89]
["bitfinex","SOLUSD",1753905244747,2.14269117,176.47,176.45,9.95102225]
["bitfinex","SOLUSD",1753905245052,2.14269117,176.47,176.46,52.17102225]
["bitfinex","SOLUSD",1753905245230,2.14269117,176.47,176.46,42.22]
["bitfinex","SOLUSD",1753905246744,12.68371342,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905246934,2.14269117,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905248152,12.09371342,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905248634,12.09371342,176.47,176.41,0.67]
["bitfinex","SOLUSD",1753905248830,9.95102225,176.44,176.42,42.2]
["bitfinex","SOLUSD",1753905249249,9.95102225,176.45,176.42,42.2]
["bitfinex","SOLUSD",1753905249452,0.59,176.45,176.42,42.2]
["bitfinex","SOLUSD",1753905249646,0.70837583,176.46,176.42,42.2]
["bitfinex","SOLUSD",1753905249851,2.14269117,176.47,176.43,0.67]
["bitfinex","SOLUSD",1753905250051,2.14269117,176.47,176.43,9.95102225]
["bitfinex","SOLUSD",1753905250359,2.14269117,176.47,176.46,9.95102225]
["bitfinex","SOLUSD",1753905250568,2.14269117,176.47,176.46,52.82102225]
["bitfinex","SOLUSD",1753905251840,2.14269117,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905252035,2.14269117,176.47,176.46,42.57189112]
["bitfinex","SOLUSD",1753905252253,2.14269117,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905252689,2.14269117,176.47,176.46,52.82102225]
["bitfinex","SOLUSD",1753905252996,2.14269117,176.47,176.46,53.19291337]
["bitfinex","SOLUSD",1753905254151,2.14269117,176.47,176.46,42.87]
["bitfinex","SOLUSD",1753905254352,2.14269117,176.47,176.46,52.82102225]
["bitfinex","SOLUSD",1753905255083,2.14269117,176.47,176.46,53.19288376]
["bitfinex","SOLUSD",1753905255765,2.14269117,176.47,176.46,43.24186151]
["bitfinex","SOLUSD",1753905255952,2.14269117,176.47,176.46,52.82102225]
["bitfinex","SOLUSD",1753905256355,2.14269117,176.47,176.46,53.19291337]
["bitfinex","SOLUSD",1753905257384,2.14269117,176.47,176.46,52.82102225]
["bitfinex","SOLUSD",1753905258186,2.14269117,176.47,176.46,53.19291337]
["bitfinex","SOLUSD",1753905258680,2.14269117,176.47,176.46,43.24189112]
["bitfinex","SOLUSD",1753905258881,2.14269117,176.47,176.46,53.19291337]
["bitfinex","SOLUSD",1753905259659,2.14269117,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905260063,2.14269117,176.47,176.46,52.15102225]
["bitfinex","SOLUSD",1753905260382,2.14269117,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905261078,12.68371342,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905261290,14.34051342,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905261495,15.04884911,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905261682,5.09782686,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905261859,15.04884911,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905262263,13.75051342,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905262463,2.14269117,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905262664,2.14269117,176.47,176.46,42.87]
["bitfinex","SOLUSD",1753905262973,2.14269117,176.47,176.46,42.2]
["bitfinex","SOLUSD",1753905266700,2.14269117,176.47,176.46,43.24186151]
["bitfinex","SOLUSD",1753905266994,2.14269117,176.47,176.46,53.19288376]
["bitfinex","SOLUSD",1753905267367,2.17269117,176.47,176.46,53.19288376]
["bitfinex","SOLUSD",1753905268299,2.17269117,176.47,176.46,75.64457441]
["bitfinex","SOLUSD",1753905268465,2.17269117,176.47,176.46,53.19288376]
["bitfinex","SOLUSD",1753905268877,2.17269117,176.47,176.46,42.87]
["bitfinex","SOLUSD",1753905269200,2.17269117,176.47,176.46,52.82102225]
["bitfinex","SOLUSD",1753905269365,2.17269117,176.47,176.46,52.15102225]
["bitfinex","SOLUSD",1753905269573,2.17269117,176.47,176.46,42.18]
["bitfinex","SOLUSD",1753905270289,12.71371342,176.47,176.46,42.18]
["bitfinex","SOLUSD",1753905270666,1.6568,176.46,176.37,17.15667197]
["bitfinex","SOLUSD",1753905270932,0.59,176.45,176.39,9.95102225]
["bitfinex","SOLUSD",1753905271191,10.54102225,176.45,176.39,9.95102225]
["bitfinex","SOLUSD",1753905271491,9.95102225,176.44,176.4,42.18]
["bitfinex","SOLUSD",1753905271691,9.95102225,176.43,176.4,42.18]
["bitfinex","SOLUSD",1753905271992,10.54102225,176.44,176.4,42.18]
["bitfinex","SOLUSD",1753905272204,9.95102225,176.44,176.4,42.18]
["bitfinex","SOLUSD",1753905272568,9.95102225,176.44,176.4,42.84]
["bitfinex","SOLUSD",1753905272768,10.54102225,176.44,176.4,42.18]
["bitfinex","SOLUSD",1753905272993,9.95102225,176.44,176.4,42.18]
["bitfinex","SOLUSD",1753905273203,2.17269117,176.47,176.43,9.95102225]
["bitfinex","SOLUSD",1753905273372,2.17269117,176.47,176.44,52.13102225]
["bitfinex","SOLUSD",1753905273573,2.17269117,176.47,176.44,42.84]
["bitfinex","SOLUSD",1753905273773,2.17269117,176.47,176.44,52.79102225]
["bitfinex","SOLUSD",1753905274794,2.17269117,176.47,176.44,42.84]
["bitfinex","SOLUSD",1753905274977,2.17269117,176.47,176.44,42.18]
["bitfinex","SOLUSD",1753905275178,2.17269117,176.47,176.45,1.0319418]
["bitfinex","SOLUSD",1753905275407,2.17269117,176.47,176.46,52.79102225]
["bitfinex","SOLUSD",1753905275611,2.17269117,176.47,176.46,42.84]
["bitfinex","SOLUSD",1753905275789,2.17269117,176.47,176.46,52.79102225]
["bitfinex","SOLUSD",1753905275994,2.17269117,176.47,176.46,0.37186151]
["bitfinex","SOLUSD",1753905276197,2.17269117,176.47,176.46,42.18]
["bitfinex","SOLUSD",1753905276493,12.71371342,176.47,176.46,42.18]
["bitfinex","SOLUSD",1753905276688,2.76269117,176.47,176.46,42.18]
["bitfinex","SOLUSD",1753905277009,2.17269117,176.47,176.46,42.18]
["bitfinex","SOLUSD",1753905279091,2.17269117,176.47,176.46,42.84]
["bitfinex","SOLUSD",1753905279904,2.17269117,176.47,176.46,42.18]
["bitfinex","SOLUSD",1753905280289,2.17269117,176.47,176.46,43.21186151]
["bitfinex","SOLUSD",1753905280490,2.17269117,176.47,176.41,16.78468397]
["bitfinex","SOLUSD",1753905280491,12.12371342,176.47,176.44,42.18]
["bitfinex","SOLUSD",1753905280700,9.95102225,176.45,176.44,42.18]
["bitfinex","SOLUSD",1753905281205,2.17269117,176.47,176.44,42.18]
["bitfinex","SOLUSD",1753905281409,10.54102225,176.45,176.44,42.18]
["bitfinex","SOLUSD",1753905281609,9.95102225,176.45,176.44,42.18]
["bitfinex","SOLUSD",1753905281788,13.76303671,176.45,176.44,42.18]
["bitfinex","SOLUSD",1753905282112,3.81201446,176.45,176.44,42.18]
["bitfinex","SOLUSD",1753905282786,3.81187812,176.46,176.44,42.84]
["bitfinex","SOLUSD",1753905283191,3.81187812,176.46,176.44,42.18]
["bitfinex","SOLUSD",1753905283407,11.24943823,176.45,176.37,0.66]
["bitfinex","SOLUSD",1753905283597,9.95102225,176.41,176.37,0.66]
["bitfinex","SOLUSD",1753905283783,6.1767,176.46,176.32,6.82486458]
["bitfinex","SOLUSD",1753905283784,9.95102225,176.39,176.32,6.82486458]
["bitfinex","SOLUSD",1753905283986,9.95102225,176.38,176.33,42.84]
["bitfinex","SOLUSD",1753905284189,9.95102225,176.38,176.34,0.66]
["bitfinex","SOLUSD",1753905284391,10.65947838,176.44,176.37,9.95102225]
["bitfinex","SOLUSD",1753905284685,10.65947838,176.44,176.35,0.37271558]
["bitfinex","SOLUSD",1753905284686,9.95102225,176.42,176.38,42.84]
["bitfinex","SOLUSD",1753905284889,0.70841598,176.45,176.39,0.66]
["bitfinex","SOLUSD",1753905285105,9.95102225,176.43,176.39,0.66]
["bitfinex","SOLUSD",1753905285697,9.95102225,176.42,176.38,42.18]
["bitfinex","SOLUSD",1753905286214,9.95102225,176.43,176.38,42.84]
["bitfinex","SOLUSD",1753905287107,9.95102225,176.4,176.38,42.18]
["bitfinex","SOLUSD",1753905287427,9.95102225,176.39,176.38,42.18]
["bitfinex","SOLUSD",1753905288810,10.54102225,176.39,176.38,42.18]
["bitfinex","SOLUSD",1753905290291,10.54102225,176.39,176.34,42.18]
["bitfinex","SOLUSD",1753905290497,9.95102225,176.35,176.34,42.18]
["bitfinex","SOLUSD",1753905292232,9.95102225,176.36,176.34,42.18]
["bitfinex","SOLUSD",1753905292530,9.95102225,176.35,176.34,42.18]
["bitfinex","SOLUSD",1753905293533,2.88797661,176.41,176.34,42.84]
["bitfinex","SOLUSD",1753905293904,9.95102225,176.38,176.34,42.84]
["bitfinex","SOLUSD",1753905294211,9.95102225,176.38,176.35,0.66]
["bitfinex","SOLUSD",1753905294723,2.29797661,176.41,176.36,0.66]
["bitfinex","SOLUSD",1753905294927,11.54042225,176.41,176.37,42.84]
["bitfinex","SOLUSD",1753905295323,11.54042225,176.41,176.38,0.66]
["bitfinex","SOLUSD",1753905295496,27.29845613,176.44,176.39,0.66]
["bitfinex","SOLUSD",1753905295497,9.95102225,176.42,176.39,0.66]
["bitfinex","SOLUSD",1753905295701,9.95102225,176.42,176.4,42.18]
["bitfinex","SOLUSD",1753905296205,2.32781598,176.45,176.41,0.66]
["bitfinex","SOLUSD",1753905296403,11.57042225,176.45,176.42,0.66]
["bitfinex","SOLUSD",1753905296604,11.57042225,176.45,176.43,42.18]
["bitfinex","SOLUSD",1753905297321,0.03,176.45,176.43,42.84]
["bitfinex","SOLUSD",1753905299000,0.03,176.45,176.43,42.18]
["bitfinex","SOLUSD",1753905299202,0.03,176.45,176.43,42.84]
["bitfinex","SOLUSD",1753905299423,9.95102225,176.44,176.43,42.18]
["bitfinex","SOLUSD",1753905300199,10.54102225,176.44,176.35,0.37217827]
["bitfinex","SOLUSD",1753905300404,10.54102225,176.44,176.28,0.72]
["bitfinex","SOLUSD",1753905300405,9.95102225,176.36,176.28,0.72]
["bitfinex","SOLUSD",1753905300623,0.59,176.35,176.28,0.06]
["bitfinex","SOLUSD",1753905300802,9.95102225,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905301625,0.70905893,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905301804,10.66008118,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905302008,9.95102225,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905302645,26.59,176.32,176.28,0.06]
["bitfinex","SOLUSD",1753905302646,0.7089785,176.31,176.28,0.06]
["bitfinex","SOLUSD",1753905302814,9.95102225,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905303427,10.54102225,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905303729,9.95102225,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905304042,10.54102225,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905304756,9.95102225,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905304943,9.95102225,176.3,176.28,0.74]
["bitfinex","SOLUSD",1753905305144,2.23091769,176.35,176.29,0.68]
["bitfinex","SOLUSD",1753905305350,9.95102225,176.34,176.29,42.84]
["bitfinex","SOLUSD",1753905305560,0.70881769,176.35,176.3,0.68]
["bitfinex","SOLUSD",1753905305854,0.59,176.39,176.32,9.95102225]
["bitfinex","SOLUSD",1753905305855,0.70865695,176.39,176.32,9.95102225]
["bitfinex","SOLUSD",1753905306154,9.95102225,176.37,176.33,0.68]
["bitfinex","SOLUSD",1753905306334,9.95102225,176.37,176.32,9.95102225]
["bitfinex","SOLUSD",1753905306335,9.95102225,176.37,176.34,0.68]
["bitfinex","SOLUSD",1753905306535,5.24200483,176.42,176.35,0.68]
["bitfinex","SOLUSD",1753905306749,9.95102225,176.39,176.35,0.68]
["bitfinex","SOLUSD",1753905306932,0.70853644,176.42,176.36,0.68]
["bitfinex","SOLUSD",1753905307257,9.95102225,176.4,176.36,0.68]
["bitfinex","SOLUSD",1753905307464,9.95102225,176.4,176.37,0.68]
["bitfinex","SOLUSD",1753905308144,9.95102225,176.39,176.34,9.95102225]
["bitfinex","SOLUSD",1753905308327,9.95102225,176.39,176.35,0.68]
["bitfinex","SOLUSD",1753905308525,9.95102225,176.4,176.36,0.68]
["bitfinex","SOLUSD",1753905308852,9.95102225,176.4,176.37,0.68]
["bitfinex","SOLUSD",1753905309047,9.95102225,176.41,176.38,0.68]
["bitfinex","SOLUSD",1753905309438,0.70849628,176.43,176.37,42.16]
["bitfinex","SOLUSD",1753905309637,9.95102225,176.42,176.39,0.68]
["bitfinex","SOLUSD",1753905310147,9.95102225,176.41,176.37,42.16]
["bitfinex","SOLUSD",1753905310469,9.95102225,176.4,176.37,42.16]
["bitfinex","SOLUSD",1753905311132,9.95102225,176.4,176.37,42.84]
["bitfinex","SOLUSD",1753905311533,9.95102225,176.38,176.37,42.16]
["bitfinex","SOLUSD",1753905312036,27.29853644,176.42,176.37,42.16]
["bitfinex","SOLUSD",1753905312268,9.95102225,176.39,176.37,42.16]
["bitfinex","SOLUSD",1753905313280,27.29853644,176.42,176.37,42.16]
["bitfinex","SOLUSD",1753905313562,9.95102225,176.39,176.37,42.16]
["bitfinex","SOLUSD",1753905313767,9.98102225,176.39,176.37,42.16]
["bitfinex","SOLUSD",1753905314454,9.98102225,176.39,176.32,42.84]
["bitfinex","SOLUSD",1753905314455,11.24971938,176.38,176.32,42.84]
["bitfinex","SOLUSD",1753905314773,9.95102225,176.36,176.32,42.84]
["bitfinex","SOLUSD",1753905314940,9.95102225,176.37,176.33,0.68]
["bitfinex","SOLUSD",1753905315269,10.65979975,176.36,176.32,42.16]
["bitfinex","SOLUSD",1753905315449,9.95102225,176.36,176.32,42.84]
["bitfinex","SOLUSD",1753905315651,9.95102225,176.35,176.32,42.16]
["bitfinex","SOLUSD",1753905316006,9.95102225,176.36,176.32,42.84]
["bitfinex","SOLUSD",1753905316653,1.32865695,176.39,176.33,0.68]
["bitfinex","SOLUSD",1753905316958,9.95102225,176.36,176.32,42.16]
["bitfinex","SOLUSD",1753905317163,9.95102225,176.35,176.32,42.16]
["bitfinex","SOLUSD",1753905317337,9.95102225,176.34,176.32,42.16]
["bitfinex","SOLUSD",1753905317537,9.95102225,176.33,176.32,42.16]
["bitfinex","SOLUSD",1753905318276,10.65979975,176.36,176.32,42.84]
["bitfinex","SOLUSD",1753905318487,0.70873731,176.37,176.33,0.68]
["bitfinex","SOLUSD",1753905318637,35.98102225,176.39,176.33,10.63102225]
["bitfinex","SOLUSD",1753905318842,35.98102225,176.39,176.34,10.63102225]
["bitfinex","SOLUSD",1753905319157,9.95102225,176.37,176.34,0.68]
["bitfinex","SOLUSD",1753905319662,9.95102225,176.37,176.32,52.79102225]
["bitfinex","SOLUSD",1753905319882,10.65971938,176.38,176.33,0.68]
["bitfinex","SOLUSD",1753905320089,10.65971938,176.38,176.32,52.11102225]
["bitfinex","SOLUSD",1753905320090,9.95102225,176.38,176.32,42.16]
["bitfinex","SOLUSD",1753905320261,9.95102225,176.36,176.32,42.16]
["bitfinex","SOLUSD",1753905320457,9.95102225,176.36,176.32,42.84]
["bitfinex","SOLUSD",1753905320676,9.95102225,176.35,176.32,42.84]
["bitfinex","SOLUSD",1753905320873,9.95102225,176.33,176.32,42.16]
["bitfinex","SOLUSD",1753905321373,1.29881769,176.35,176.29,42.14]
["bitfinex","SOLUSD",1753905321578,9.95102225,176.32,176.29,42.14]
["bitfinex","SOLUSD",1753905321779,9.95102225,176.32,176.29,42.82]
["bitfinex","SOLUSD",1753905322166,9.95102225,176.31,176.29,42.14]
["bitfinex","SOLUSD",1753905322560,10.65988013,176.34,176.3,0.68]
["bitfinex","SOLUSD",1753905322960,9.95102225,176.33,176.3,0.68]
["bitfinex","SOLUSD",1753905323160,9.95102225,176.32,176.29,42.14]
["bitfinex","SOLUSD",1753905323368,9.95102225,176.32,176.29,42.82]
["bitfinex","SOLUSD",1753905323568,9.95102225,176.3,176.29,42.14]
["bitfinex","SOLUSD",1753905325878,10.54102225,176.3,176.28,0.06]
["bitfinex","SOLUSD",1753905326183,11.25008118,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905326861,0.70905893,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905327067,10.66008118,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905327871,12.79738118,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905328078,32.6496703,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905328381,42.60069255,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905329176,38.79738118,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905329375,42.59901302,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753905330188,42.59901302,176.29,176.26,0.06]
["bitfinex","SOLUSD",1753905330396,9.95102225,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753905330589,14.46179347,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753905330794,15.05179347,176.27,176.26,0.06]
["bitfinex","SOLUSD",1753905331208,26.0,176.24,176.15,42.82]
["bitfinex","SOLUSD",1753905331390,9.95102225,176.18,176.15,42.82]
["bitfinex","SOLUSD",1753905331710,9.95102225,176.17,176.16,0.67]
["bitfinex","SOLUSD",1753905331878,9.95102225,176.18,176.16,0.67]
["bitfinex","SOLUSD",1753905332774,9.95102225,176.21,176.17,0.67]
["bitfinex","SOLUSD",1753905332989,10.6604031,176.21,176.17,0.67]
["bitfinex","SOLUSD",1753905333167,10.6604031,176.21,176.18,0.67]
["bitfinex","SOLUSD",1753905333372,10.6604031,176.21,176.19,0.67]
["bitfinex","SOLUSD",1753905333672,10.6604031,176.21,176.2,0.67]
["bitfinex","SOLUSD",1753905334083,9.95102225,176.21,176.2,0.67]
["bitfinex","SOLUSD",1753905334505,0.70934059,176.22,176.2,0.67]
["bitfinex","SOLUSD",1753905334818,9.95102225,176.26,176.2,10.62102225]
["bitfinex","SOLUSD",1753905335005,9.95102225,176.22,176.19,0.67]
["bitfinex","SOLUSD",1753905335386,9.95102225,176.24,176.2,0.67]
["bitfinex","SOLUSD",1753905335681,0.70930034,176.23,176.21,0.67]
["bitfinex","SOLUSD",1753905336698,0.70930034,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905336892,0.70930034,176.23,176.2,0.73]
["bitfinex","SOLUSD",1753905337223,9.95102225,176.22,176.2,0.06]
["bitfinex","SOLUSD",1753905337414,9.95102225,176.22,176.2,0.73]
["bitfinex","SOLUSD",1753905337612,10.66032259,176.23,176.2,0.73]
["bitfinex","SOLUSD",1753905338007,9.95102225,176.22,176.2,0.73]
["bitfinex","SOLUSD",1753905338211,10.66036284,176.22,176.2,0.73]
["bitfinex","SOLUSD",1753905338416,9.95102225,176.22,176.2,0.73]
["bitfinex","SOLUSD",1753905338717,9.95102225,176.23,176.2,0.73]
["bitfinex","SOLUSD",1753905338887,0.70926009,176.24,176.21,0.67]
["bitfinex","SOLUSD",1753905339087,0.70926009,176.24,176.22,0.67]
["bitfinex","SOLUSD",1753905339889,0.70921985,176.25,176.22,0.67]
["bitfinex","SOLUSD",1753905340620,5.17252598,176.27,176.23,0.67]
["bitfinex","SOLUSD",1753905340999,15.12354823,176.27,176.23,0.67]
["bitfinex","SOLUSD",1753905341319,0.70913938,176.27,176.23,0.67]
["bitfinex","SOLUSD",1753905341520,9.95102225,176.31,176.25,9.95102225]
["bitfinex","SOLUSD",1753905341720,9.95102225,176.29,176.25,0.67]
["bitfinex","SOLUSD",1753905342022,11.25012141,176.28,176.22,52.76102225]
["bitfinex","SOLUSD",1753905342528,9.95102225,176.27,176.22,42.81]
["bitfinex","SOLUSD",1753905342846,0.70917962,176.26,176.23,0.67]
["bitfinex","SOLUSD",1753905343013,0.70913938,176.27,176.24,0.67]
["bitfinex","SOLUSD",1753905343639,10.66016163,176.27,176.22,52.09102225]
["bitfinex","SOLUSD",1753905343945,0.70913938,176.27,176.23,0.67]
["bitfinex","SOLUSD",1753905344105,0.70913938,176.27,176.24,0.67]
["bitfinex","SOLUSD",1753905344302,0.70913938,176.27,176.22,52.09102225]
["bitfinex","SOLUSD",1753905344525,0.70913938,176.27,176.25,0.67]
["bitfinex","SOLUSD",1753905345210,0.70913938,176.27,176.22,52.76102225]
["bitfinex","SOLUSD",1753905345408,0.70913938,176.27,176.23,0.67]
["bitfinex","SOLUSD",1753905345609,0.70913938,176.27,176.24,0.67]
["bitfinex","SOLUSD",1753905345610,10.66016163,176.27,176.24,0.67]
["bitfinex","SOLUSD",1753905346113,0.70913938,176.27,176.24,0.67]
["bitfinex","SOLUSD",1753905346620,10.66016163,176.27,176.24,0.67]
["bitfinex","SOLUSD",1753905346932,0.70913938,176.27,176.24,0.67]
["bitfinex","SOLUSD",1753905347844,0.70913938,176.27,176.23,9.95102225]
["bitfinex","SOLUSD",1753905348126,0.70913938,176.27,176.25,0.67]
["bitfinex","SOLUSD",1753905348723,35.95102225,176.28,176.25,0.67]
["bitfinex","SOLUSD",1753905348925,0.70913938,176.27,176.25,0.67]
["bitfinex","SOLUSD",1753905349235,0.70893829,176.32,176.26,10.62102225]
["bitfinex","SOLUSD",1753905349412,0.70885788,176.34,176.27,42.12]
["bitfinex","SOLUSD",1753905349615,9.95102225,176.29,176.27,42.12]
["bitfinex","SOLUSD",1753905350333,10.66004096,176.3,176.27,42.12]
["bitfinex","SOLUSD",1753905350634,0.70901871,176.3,176.27,42.79]
["bitfinex","SOLUSD",1753905350828,0.61688949,176.3,176.27,42.79]
["bitfinex","SOLUSD",1753905351214,0.61688949,176.3,176.28,10.62102225]
["bitfinex","SOLUSD",1753905351438,10.56783132,176.32,176.27,52.74102225]
["bitfinex","SOLUSD",1753905351644,35.95102225,176.31,176.27,42.79]
["bitfinex","SOLUSD",1753905351939,0.61688949,176.3,176.27,42.79]
["bitfinex","SOLUSD",1753905352233,3.58415489,176.37,176.29,9.95102225]
["bitfinex","SOLUSD",1753905352416,0.64664828,176.36,176.31,9.95102225]
["bitfinex","SOLUSD",1753905352610,26.0,176.34,176.32,0.67]
["bitfinex","SOLUSD",1753905375571,9.95102225,176.67,176.62,9.95102225]
["bitfinex","SOLUSD",1753905375960,10.62102225,176.67,176.62,9.95102225]
["bitfinex","SOLUSD",1753905376171,10.62102225,176.67,176.6,0.5128972]
["bitfinex","SOLUSD",1753905376362,2.12228459,176.69,176.63,9.95102225]
["bitfinex","SOLUSD",1753905376570,2.12228459,176.69,176.64,41.98]
["bitfinex","SOLUSD",1753905376788,9.95102225,176.68,176.64,41.98]
["bitfinex","SOLUSD",1753905377079,12.74330684,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905377371,2.79228459,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905377561,12.74330684,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905378165,2.79228459,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905378378,12.74330684,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905378678,2.12228459,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905378973,2.12228459,176.69,176.64,41.98]
["bitfinex","SOLUSD",1753905379175,2.12228459,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905379377,12.74330684,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905379570,9.95102225,176.68,176.64,41.98]
["bitfinex","SOLUSD",1753905379979,12.74330684,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905380678,2.79228459,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905380979,12.77330684,176.69,176.64,51.93102225]
["bitfinex","SOLUSD",1753905381367,0.03,176.67,176.65,9.95102225]
["bitfinex","SOLUSD",1753905381553,0.03,176.67,176.65,10.41346483]
["bitfinex","SOLUSD",1753905381966,0.03,176.67,176.64,51.93102225]
["bitfinex","SOLUSD",1753905382876,0.03,176.67,176.64,9.95102225]
["bitfinex","SOLUSD",1753905383086,0.03,176.67,176.65,41.96]
["bitfinex","SOLUSD",1753905383291,0.03,176.67,176.65,51.91102225]
["bitfinex","SOLUSD",1753905383876,0.03,176.67,176.62,0.51252113]
["bitfinex","SOLUSD",1753905384178,9.95102225,176.66,176.63,41.96]
["bitfinex","SOLUSD",1753905384979,0.03,176.67,176.63,41.96]
["bitfinex","SOLUSD",1753905385183,9.98102225,176.67,176.63,51.91102225]
["bitfinex","SOLUSD",1753905385360,0.7,176.67,176.63,41.96]
["bitfinex","SOLUSD",1753905385564,0.7,176.67,176.58,9.95102225]
["bitfinex","SOLUSD",1753905385565,9.95102225,176.64,176.58,9.95102225]
["bitfinex","SOLUSD",1753905385766,1.37757387,176.66,176.59,41.96]
["bitfinex","SOLUSD",1753905385767,9.95102225,176.61,176.59,41.96]
["bitfinex","SOLUSD",1753905385965,9.95102225,176.62,176.59,41.96]
["bitfinex","SOLUSD",1753905386156,9.95102225,176.64,176.59,51.91102225]
["bitfinex","SOLUSD",1753905386357,0.67,176.64,176.59,51.91102225]
["bitfinex","SOLUSD",1753905386776,10.62102225,176.64,176.59,51.91102225]
["bitfinex","SOLUSD",1753905387084,9.95102225,176.64,176.56,7.01662113]
["bitfinex","SOLUSD",1753905387384,9.95102225,176.61,176.57,41.96]
["bitfinex","SOLUSD",1753905387586,9.95102225,176.62,176.57,51.91102225]
["bitfinex","SOLUSD",1753905387881,10.62102225,176.63,176.58,9.95102225]
["bitfinex","SOLUSD",1753905388578,0.67,176.63,176.59,9.95102225]
["bitfinex","SOLUSD",1753905388882,9.95102225,176.65,176.6,9.95102225]
["bitfinex","SOLUSD",1753905389079,10.65863617,176.65,176.61,41.94]
["bitfinex","SOLUSD",1753905389281,11.32863617,176.65,176.61,41.94]
["bitfinex","SOLUSD",1753905389986,0.7,176.67,176.61,51.89102225]
["bitfinex","SOLUSD",1753905390188,10.65859612,176.66,176.61,51.89102225]
["bitfinex","SOLUSD",1753905390565,11.32859612,176.66,176.61,51.89102225]
["bitfinex","SOLUSD",1753905390766,1.37757387,176.66,176.62,9.95102225]
["bitfinex","SOLUSD",1753905390968,0.03,176.67,176.63,9.95102225]
["bitfinex","SOLUSD",1753905391691,0.03,176.67,176.64,9.95102225]
["bitfinex","SOLUSD",1753905391889,0.03,176.67,176.65,41.94]
["bitfinex","SOLUSD",1753905393485,0.03,176.67,176.66,10.00102225]
["bitfinex","SOLUSD",1753905393674,0.03,176.67,176.66,10.46343866]
["bitfinex","SOLUSD",1753905394001,2.15228459,176.69,176.66,10.46343866]
["bitfinex","SOLUSD",1753905394002,2.15228459,176.69,176.66,37.19914488]
["bitfinex","SOLUSD",1753905394188,2.15228459,176.69,176.68,9.95102225]
["bitfinex","SOLUSD",1753905394374,2.15228459,176.69,176.68,51.89102225]
["bitfinex","SOLUSD",1753905396271,2.15228459,176.69,176.68,9.95102225]
["bitfinex","SOLUSD",1753905396473,2.15228459,176.69,176.68,51.89102225]
["bitfinex","SOLUSD",1753905398574,2.15228459,176.69,176.68,9.95102225]
["bitfinex","SOLUSD",1753905398787,2.15228459,176.69,176.68,51.87102225]
["bitfinex","SOLUSD",1753905400400,2.15228459,176.69,176.68,52.3332515]
["bitfinex","SOLUSD",1753905401302,2.15228459,176.69,176.68,69.11793547]
["bitfinex","SOLUSD",1753905401481,2.15228459,176.69,176.68,74.77788566]
["bitfinex","SOLUSD",1753905401882,2.15228459,176.69,176.68,74.75788566]
["bitfinex","SOLUSD",1753905404311,2.15228459,176.69,176.68,76.39788566]
["bitfinex","SOLUSD",1753905405016,2.15228459,176.69,176.68,66.44686341]
["bitfinex","SOLUSD",1753905405313,2.15228459,176.69,176.68,76.39788566]
["bitfinex","SOLUSD",1753905405914,2.15228459,176.69,176.68,10.4132515]
["bitfinex","SOLUSD",1753905406128,5.9385332,176.69,176.68,51.85102225]
["bitfinex","SOLUSD",1753905406410,5.94233896,176.69,176.68,51.85102225]
["bitfinex","SOLUSD",1753905406615,5.94233896,176.69,176.68,74.75791262]
["bitfinex","SOLUSD",1753905406783,2.15228459,176.69,176.68,64.80689037]
["bitfinex","SOLUSD",1753905406989,5.94220631,176.69,176.68,69.09796243]
["bitfinex","SOLUSD",1753905407206,2.15228459,176.69,176.68,69.09796243]
["bitfinex","SOLUSD",1753905407404,2.15228459,176.69,176.68,27.19796243]
["bitfinex","SOLUSD",1753905407613,2.15228459,176.69,176.68,69.09796243]
["bitfinex","SOLUSD",1753905407810,2.15228459,176.69,176.68,74.75791262]
["bitfinex","SOLUSD",1753905407992,2.15228459,176.69,176.68,32.85791262]
["bitfinex","SOLUSD",1753905408196,2.15228459,176.69,176.68,74.73791262]
["bitfinex","SOLUSD",1753905409295,2.84228459,176.69,176.68,41.88]
["bitfinex","SOLUSD",1753905409620,6.63184304,176.69,176.68,41.88]
["bitfinex","SOLUSD",1753905409817,2.15228459,176.69,176.68,52.29327846]
["bitfinex","SOLUSD",1753905410010,5.94184304,176.69,176.68,51.83102225]
["bitfinex","SOLUSD",1753905410322,2.15228459,176.69,176.68,51.83102225]
["bitfinex","SOLUSD",1753905410822,2.15228459,176.69,176.68,52.29327846]
["bitfinex","SOLUSD",1753905411196,2.84228459,176.69,176.65,0.46225621]
["bitfinex","SOLUSD",1753905411422,14.43125174,176.68,176.62,10.41341092]
["bitfinex","SOLUSD",1753905411610,14.4314891,176.67,176.63,41.88]
["bitfinex","SOLUSD",1753905411793,2.15228459,176.69,176.65,9.95102225]
["bitfinex","SOLUSD",1753905411993,4.48041392,176.68,176.66,41.88]
["bitfinex","SOLUSD",1753905412294,2.15228459,176.69,176.61,9.95102225]
["bitfinex","SOLUSD",1753905412295,10.64102225,176.67,176.61,9.95102225]
["bitfinex","SOLUSD",1753905412495,10.64102225,176.66,176.62,41.88]
["bitfinex","SOLUSD",1753905412709,0.69,176.65,176.62,41.88]
["bitfinex","SOLUSD",1753905413031,0.69,176.64,176.62,41.88]
["bitfinex","SOLUSD",1753905413399,0.69,176.64,176.62,42.34273535]
["bitfinex","SOLUSD",1753905413601,0.69,176.64,176.62,52.2937576]
["bitfinex","SOLUSD",1753905413836,0.69,176.67,176.63,9.95102225]
["bitfinex","SOLUSD",1753905414122,10.64102225,176.64,176.6,40.82]
["bitfinex","SOLUSD",1753905414332,9.95102225,176.62,176.6,40.82]
["bitfinex","SOLUSD",1753905414511,9.95102225,176.62,176.61,41.88]
["bitfinex","SOLUSD",1753905415128,10.64102225,176.62,176.61,41.88]
["bitfinex","SOLUSD",1753905415924,0.69,176.62,176.61,41.88]
["bitfinex","SOLUSD",1753905416120,0.69,176.62,176.59,10.41391716]
["bitfinex","SOLUSD",1753905416312,0.69,176.61,176.6,41.88]
["bitfinex","SOLUSD",1753905416711,0.69,176.64,176.6,51.83102225]
["bitfinex","SOLUSD",1753905416914,0.69,176.66,176.61,0.4627631]
["bitfinex","SOLUSD",1753905417095,9.95102225,176.65,176.62,41.88]
["bitfinex","SOLUSD",1753905417306,0.69,176.64,176.62,41.88]
["bitfinex","SOLUSD",1753905417826,0.69,176.63,176.62,41.88]
["bitfinex","SOLUSD",1753905418329,0.69,176.67,176.62,51.83102225]
["bitfinex","SOLUSD",1753905418531,0.69,176.67,176.63,0.46257585]
["bitfinex","SOLUSD",1753905418739,0.69,176.66,176.64,41.88]
["bitfinex","SOLUSD",1753905418913,10.64102225,176.65,176.58,0.46257585]
["bitfinex","SOLUSD",1753905419115,10.64102225,176.65,176.59,51.83102225]
["bitfinex","SOLUSD",1753905419330,0.69,176.64,176.59,51.83102225]
["bitfinex","SOLUSD",1753905419718,0.69,176.64,176.6,10.41389092]
["bitfinex","SOLUSD",1753905419920,0.69,176.64,176.61,41.88]
["bitfinex","SOLUSD",1753905420121,0.69,176.64,176.62,41.88]
["bitfinex","SOLUSD",1753905420343,0.69,176.63,176.62,41.88]
["bitfinex","SOLUSD",1753905421114,0.69,176.65,176.62,41.88]
["bitfinex","SOLUSD",1753905421420,0.69,176.64,176.62,41.88]
["bitfinex","SOLUSD",1753905421946,0.68,176.63,176.62,41.88]
["bitfinex","SOLUSD",1753905422824,0.68,176.65,176.62,41.88]
["bitfinex","SOLUSD",1753905423020,0.68,176.64,176.62,41.88]
["bitfinex","SOLUSD",1753905423240,0.68,176.63,176.62,41.88]
["bitfinex","SOLUSD",1753905424308,0.68,176.66,176.62,41.88]
["bitfinex","SOLUSD",1753905424516,0.68,176.65,176.62,41.88]
["bitfinex","SOLUSD",1753905424833,0.68,176.64,176.62,41.88]
["bitfinex","SOLUSD",1753905425030,0.68,176.64,176.58,0.46273381]
["bitfinex","SOLUSD",1753905425031,6.74772174,176.63,176.58,0.46273381]
["bitfinex","SOLUSD",1753905425230,6.06772174,176.6,176.51,1.6414]
["bitfinex","SOLUSD",1753905425428,6.06772174,176.6,176.53,58.64468397]
["bitfinex","SOLUSD",1753905425429,0.68,176.59,176.53,58.64468397]
["bitfinex","SOLUSD",1753905425627,0.68,176.59,176.54,6.06772174]
["bitfinex","SOLUSD",1753905425831,6.06772174,176.6,176.54,6.06772174]
["bitfinex","SOLUSD",1753905426034,0.68,176.59,176.55,6.06772174]
["bitfinex","SOLUSD",1753905426234,0.68,176.59,176.56,41.86]
["bitfinex","SOLUSD",1753905426529,0.68,176.58,176.56,41.86]
["bitfinex","SOLUSD",1753905426732,6.06772174,176.61,176.56,41.86]
["bitfinex","SOLUSD",1753905426932,0.68,176.6,176.56,41.86]
["bitfinex","SOLUSD",1753905427144,0.68,176.59,176.56,41.86]
["bitfinex","SOLUSD",1753905427934,6.06772174,176.6,176.56,41.86]
["bitfinex","SOLUSD",1753905428244,0.68,176.59,176.56,47.92772174]
["bitfinex","SOLUSD",1753905428411,0.68,176.62,176.56,47.92772174]
["bitfinex","SOLUSD",1753905428739,0.68,176.62,176.59,6.06772174]
["bitfinex","SOLUSD",1753905428914,0.68,176.62,176.6,41.86]
["bitfinex","SOLUSD",1753905429620,0.68,176.61,176.6,41.86]
["bitfinex","SOLUSD",1753905430745,0.68,176.64,176.6,47.92772174]
["bitfinex","SOLUSD",1753905430944,0.70757387,176.66,176.6,47.92772174]
["bitfinex","SOLUSD",1753905430945,0.68,176.63,176.6,47.92772174]
["bitfinex","SOLUSD",1753905431254,6.06772174,176.66,176.62,6.06772174]
["bitfinex","SOLUSD",1753905431255,0.68,176.66,176.62,6.06772174]
["bitfinex","SOLUSD",1753905431458,7.63942174,176.67,176.63,41.86]
["bitfinex","SOLUSD",1753905431629,0.68,176.65,176.63,41.86]
["bitfinex","SOLUSD",1753905431831,7.63942174,176.67,176.63,41.86]
["bitfinex","SOLUSD",1753905432029,0.68,176.64,176.63,41.86]
["bitfinex","SOLUSD",1753905432234,6.74772174,176.64,176.54,1.15279008]
["bitfinex","SOLUSD",1753905432567,6.06772174,176.61,176.55,47.92772174]
["bitfinex","SOLUSD",1753905432721,6.06772174,176.61,176.56,6.06772174]
["bitfinex","SOLUSD",1753905432919,0.68,176.6,176.56,6.06772174]
["bitfinex","SOLUSD",1753905433136,6.06772174,176.57,176.51,0.46310855]
["bitfinex","SOLUSD",1753905433360,6.06772174,176.53,176.47,57.88659]
["bitfinex","SOLUSD",1753905433518,6.06772174,176.51,176.47,57.88659]
["bitfinex","SOLUSD",1753905433719,0.68,176.51,176.48,41.86]
["bitfinex","SOLUSD",1753905433926,6.74772174,176.55,176.49,6.06772174]
["bitfinex","SOLUSD",1753905434231,0.68,176.55,176.5,6.06772174]
["bitfinex","SOLUSD",1753905434425,2.2517,176.58,176.53,6.06772174]
["bitfinex","SOLUSD",1753905434621,2.2517,176.58,176.54,41.86]
["bitfinex","SOLUSD",1753905434860,0.68,176.58,176.54,52.21892447]
["bitfinex","SOLUSD",1753905435059,0.68,176.58,176.54,41.86]
["bitfinex","SOLUSD",1753905435229,0.68,176.58,176.54,42.32337535]
["bitfinex","SOLUSD",1753905435422,0.68,176.61,176.55,9.89565408]
["bitfinex","SOLUSD",1753905435626,10.57565408,176.61,176.54,42.32337535]
["bitfinex","SOLUSD",1753905435838,10.57565408,176.6,176.54,52.21902943]
["bitfinex","SOLUSD",1753905436822,9.89565408,176.6,176.54,52.21902943]
["bitfinex","SOLUSD",1753905437022,9.89565408,176.58,176.55,41.86]
["bitfinex","SOLUSD",1753905437254,0.68,176.57,176.55,41.86]
["bitfinex","SOLUSD",1753905437456,10.57565408,176.6,176.55,41.86]
["bitfinex","SOLUSD",1753905437620,9.89565408,176.6,176.55,41.86]
["bitfinex","SOLUSD",1753905437954,0.68,176.59,176.56,9.89565408]
["bitfinex","SOLUSD",1753905438256,0.68,176.59,176.55,51.75565408]
["bitfinex","SOLUSD",1753905438754,0.68,176.59,176.56,9.89565408]
["bitfinex","SOLUSD",1753905439340,17.11558819,176.62,176.57,9.89565408]
["bitfinex","SOLUSD",1753905439548,0.68,176.61,176.58,41.86]
["bitfinex","SOLUSD",1753905439867,0.68,176.61,176.6,9.89565408]
["bitfinex","SOLUSD",1753905440164,0.68,176.62,176.6,9.89565408]
["bitfinex","SOLUSD",1753905440357,0.68,176.67,176.61,52.90847113]
["bitfinex","SOLUSD",1753905440523,0.68,176.67,176.63,9.89565408]
["bitfinex","SOLUSD",1753905440724,0.68,176.67,176.64,41.86]
["bitfinex","SOLUSD",1753905441550,0.68,176.66,176.64,41.86]
["bitfinex","SOLUSD",1753905441725,29.01389377,176.68,176.64,51.75565408]
["bitfinex","SOLUSD",1753905441923,2.3064,176.68,176.64,51.75565408]
["bitfinex","SOLUSD",1753905442124,11.2831879,176.67,176.64,41.86]
["bitfinex","SOLUSD",1753905442364,1.38753382,176.67,176.64,41.86]
["bitfinex","SOLUSD",1753905442523,2.83228459,176.69,176.66,9.89565408]
["bitfinex","SOLUSD",1753905442733,2.15228459,176.69,176.67,41.86]
["bitfinex","SOLUSD",1753905443044,0.68,176.68,176.67,41.86]
["bitfinex","SOLUSD",1753905443429,0.68,176.68,176.65,9.89565408]
["bitfinex","SOLUSD",1753905443430,0.68,176.68,176.64,9.89565408]
["bitfinex","SOLUSD",1753905443626,11.28314785,176.68,176.65,41.84]
["bitfinex","SOLUSD",1753905443826,10.57565408,176.67,176.66,41.84]
["bitfinex","SOLUSD",1753905444144,10.57565408,176.67,176.61,9.89565408]
["bitfinex","SOLUSD",1753905444350,9.89565408,176.64,176.62,41.84]
["bitfinex","SOLUSD",1753905444541,9.89565408,176.65,176.63,41.84]
["bitfinex","SOLUSD",1753905444870,10.60330806,176.64,176.63,41.84]
["bitfinex","SOLUSD",1753905445032,0.70765398,176.64,176.63,41.84]
["bitfinex","SOLUSD",1753905445356,10.57565408,176.64,176.63,41.84]
["bitfinex","SOLUSD",1753905445825,10.57565408,176.64,176.61,41.84]
["bitfinex","SOLUSD",1753905446028,9.89565408,176.62,176.61,41.84]
["bitfinex","SOLUSD",1753905446226,10.57565408,176.62,176.61,41.84]
["bitfinex","SOLUSD",1753905446555,11.28338819,176.62,176.61,41.84]
["bitfinex","SOLUSD",1753905447479,26.0,176.59,176.52,0.06]
["bitfinex","SOLUSD",1753905447770,9.89565408,176.55,176.53,41.84]
["bitfinex","SOLUSD",1753905447954,9.89565408,176.57,176.53,41.84]
["bitfinex","SOLUSD",1753905448157,10.60354851,176.58,176.53,42.53]
["bitfinex","SOLUSD",1753905448353,9.89565408,176.58,176.53,52.42565408]
["bitfinex","SOLUSD",1753905448551,26.68,176.59,176.54,10.58565408]
["bitfinex","SOLUSD",1753905448741,11.28342827,176.61,176.55,10.58565408]
["bitfinex","SOLUSD",1753905449373,36.60338819,176.62,176.57,9.89565408]
["bitfinex","SOLUSD",1753905449644,36.60338819,176.62,176.58,41.84]
["bitfinex","SOLUSD",1753905449645,37.28338819,176.62,176.58,41.84]
["bitfinex","SOLUSD",1753905450276,9.89565408,176.61,176.58,41.84]
["bitfinex","SOLUSD",1753905450461,10.57565408,176.61,176.58,41.84]
["bitfinex","SOLUSD",1753905450673,9.89565408,176.59,176.58,41.84]
["bitfinex","SOLUSD",1753905450840,10.57565408,176.59,176.58,41.84]
["bitfinex","SOLUSD",1753905451975,0.70773411,176.62,176.58,41.84]
["bitfinex","SOLUSD",1753905451976,10.54565408,176.61,176.58,41.84]
["bitfinex","SOLUSD",1753905452171,27.6564,176.63,176.58,42.53]
["bitfinex","SOLUSD",1753905452172,28.3064,176.63,176.58,42.53]
["bitfinex","SOLUSD",1753905452381,37.55205408,176.63,176.58,52.42565408]
["bitfinex","SOLUSD",1753905452690,28.3064,176.63,176.58,41.84]
["bitfinex","SOLUSD",1753905452983,0.03,176.63,176.59,9.89565408]
["bitfinex","SOLUSD",1753905453180,0.03,176.63,176.59,10.58565408]
["bitfinex","SOLUSD",1753905453545,0.03,176.63,176.61,9.89565408]
["bitfinex","SOLUSD",1753905453767,0.03,176.63,176.62,41.84]
["bitfinex","SOLUSD",1753905454050,0.03,176.63,176.62,52.42565408]
["bitfinex","SOLUSD",1753905456169,0.03,176.63,176.62,42.53]
["bitfinex","SOLUSD",1753905456374,0.03,176.63,176.62,52.42565408]
["bitfinex","SOLUSD",1753905458383,0.03,176.63,176.62,41.84]
["bitfinex","SOLUSD",1753905458566,0.03,176.63,176.62,51.73565408]
["bitfinex","SOLUSD",1753905459879,0.03,176.63,176.56,16.78468397]
["bitfinex","SOLUSD",1753905459880,0.68,176.63,176.58,0.46276233]
["bitfinex","SOLUSD",1753905460077,0.68,176.63,176.56,16.78468397]
["bitfinex","SOLUSD",1753905460078,9.89565408,176.61,176.59,41.82]
["bitfinex","SOLUSD",1753905460382,0.65,176.61,176.59,41.82]
["bitfinex","SOLUSD",1753905460586,9.92565408,176.63,176.59,41.82]
["bitfinex","SOLUSD",1753905460773,0.03,176.63,176.6,9.89565408]
["bitfinex","SOLUSD",1753905461071,0.68,176.63,176.59,51.71565408]
["bitfinex","SOLUSD",1753905461276,0.68,176.63,176.59,41.82]
["bitfinex","SOLUSD",1753905462248,0.68,176.63,176.59,51.71565408]
["bitfinex","SOLUSD",1753905462448,10.54565408,176.62,176.59,41.82]
["bitfinex","SOLUSD",1753905462749,9.89565408,176.62,176.59,41.82]
["bitfinex","SOLUSD",1753905462949,10.54565408,176.62,176.59,41.82]
["bitfinex","SOLUSD",1753905463389,9.89565408,176.6,176.52,0.75]
["bitfinex","SOLUSD",1753905463560,9.89565408,176.58,176.53,51.69565408]
["bitfinex","SOLUSD",1753905463758,9.89565408,176.58,176.53,41.8]
["bitfinex","SOLUSD",1753905463957,9.89565408,176.59,176.54,10.58565408]
["bitfinex","SOLUSD",1753905464168,9.89565408,176.61,176.55,0.69]
["bitfinex","SOLUSD",1753905464378,9.89565408,176.59,176.56,41.8]
["bitfinex","SOLUSD",1753905464574,9.89565408,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905464871,10.54565408,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905465176,0.65,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905466071,9.89565408,176.59,176.56,41.8]
["bitfinex","SOLUSD",1753905466651,10.54565408,176.6,176.56,41.8]
["bitfinex","SOLUSD",1753905466875,9.89565408,176.59,176.56,41.8]
["bitfinex","SOLUSD",1753905467076,10.54565408,176.6,176.56,41.8]
["bitfinex","SOLUSD",1753905467453,9.89565408,176.6,176.56,41.8]
["bitfinex","SOLUSD",1753905467654,0.65,176.59,176.56,41.8]
["bitfinex","SOLUSD",1753905467878,10.54565408,176.59,176.56,41.8]
["bitfinex","SOLUSD",1753905468181,0.65,176.58,176.56,41.8]
["bitfinex","SOLUSD",1753905468384,10.54565408,176.58,176.56,41.8]
["bitfinex","SOLUSD",1753905468969,0.65,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905469372,0.65,176.57,176.52,0.06]
["bitfinex","SOLUSD",1753905469373,11.25358861,176.57,176.52,0.06]
["bitfinex","SOLUSD",1753905469661,0.65,176.56,176.53,41.8]
["bitfinex","SOLUSD",1753905470269,10.60354851,176.58,176.54,0.06]
["bitfinex","SOLUSD",1753905470574,10.54565408,176.59,176.54,0.06]
["bitfinex","SOLUSD",1753905470779,11.25350843,176.59,176.54,0.06]
["bitfinex","SOLUSD",1753905471475,10.54565408,176.59,176.54,0.06]
["bitfinex","SOLUSD",1753905471672,9.89565408,176.6,176.55,10.58565408]
["bitfinex","SOLUSD",1753905471872,0.65,176.59,176.56,41.8]
["bitfinex","SOLUSD",1753905472078,9.89565408,176.6,176.56,41.8]
["bitfinex","SOLUSD",1753905472388,0.65,176.59,176.56,41.8]
["bitfinex","SOLUSD",1753905472558,9.89565408,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905472754,10.54565408,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905472983,0.65,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905473363,6.0749669,176.58,176.56,41.8]
["bitfinex","SOLUSD",1753905473577,6.7249669,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905476365,7.0656669,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905477184,0.3407,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905477385,1.04863453,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905477591,0.3407,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905478069,6.4156669,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905478566,0.3407,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905478762,7.0656669,176.57,176.56,41.8]
["bitfinex","SOLUSD",1753905479179,7.0656669,176.57,176.54,0.06]
["bitfinex","SOLUSD",1753905479400,27.35797462,176.56,176.55,41.78]
["bitfinex","SOLUSD",1753905479582,33.43294152,176.56,176.55,41.78]
["bitfinex","SOLUSD",1753905479969,33.43294152,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905480177,6.7249669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905480384,0.65,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905480595,0.3407,176.57,176.54,0.06]
["bitfinex","SOLUSD",1753905481108,1.35797462,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905481260,6.0749669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905481462,32.7249669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905481971,33.43298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905482171,32.7249669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905483595,6.0749669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905484100,1.71863453,176.57,176.54,0.06]
["bitfinex","SOLUSD",1753905484280,7.79360143,176.57,176.54,0.06]
["bitfinex","SOLUSD",1753905484477,6.0749669,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905484788,0.70797462,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905485374,7.45294152,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905485569,6.0749669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905485786,0.70801472,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905486310,6.78298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905487200,7.45298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905487401,26.70801472,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905487604,32.78298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905487783,33.45298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905487984,0.70801472,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905488380,32.0749669,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905488592,26.0,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905488893,0.70801472,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905489087,6.78298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905489668,7.45298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905490299,0.70801472,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905490473,32.78294152,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905491182,6.78294152,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905491389,7.45294152,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905492303,6.78294152,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905492797,0.70801472,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905492970,1.37789443,176.58,176.54,0.06]
["bitfinex","SOLUSD",1753905493169,6.0749669,176.57,176.54,0.06]
["bitfinex","SOLUSD",1753905493399,0.70797462,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905493984,1.37797462,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905494184,7.45294152,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905494507,6.7449669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905494712,7.45298162,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905494896,6.7449669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905495103,0.67,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905495404,6.7449669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905495701,0.67,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905495876,6.7449669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905496276,0.67,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905496476,6.7449669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905498987,32.7449669,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905499600,1.37789443,176.58,176.54,0.06]
["bitfinex","SOLUSD",1753905499778,6.7449669,176.6,176.54,6.8149669]
["bitfinex","SOLUSD",1753905499993,6.78282125,176.59,176.54,6.8149669]
["bitfinex","SOLUSD",1753905500393,7.45282125,176.59,176.54,6.8149669]
["bitfinex","SOLUSD",1753905500896,0.70777419,176.61,176.57,6.0749669]
["bitfinex","SOLUSD",1753905501098,1.37773411,176.62,176.57,6.7549669]
["bitfinex","SOLUSD",1753905501302,6.81266094,176.63,176.57,6.0749669]
["bitfinex","SOLUSD",1753905501516,6.81266094,176.63,176.57,6.7549669]
["bitfinex","SOLUSD",1753905501704,6.81266094,176.63,176.58,6.0749669]
["bitfinex","SOLUSD",1753905502013,6.81266094,176.63,176.58,6.7549669]
["bitfinex","SOLUSD",1753905502214,7.48266094,176.63,176.58,6.7549669]
["bitfinex","SOLUSD",1753905502401,7.48266094,176.63,176.58,0.68]
["bitfinex","SOLUSD",1753905502597,7.48266094,176.63,176.57,6.0749669]
["bitfinex","SOLUSD",1753905503817,0.73769404,176.63,176.59,6.0749669]
["bitfinex","SOLUSD",1753905504019,0.03,176.63,176.6,0.68]
["bitfinex","SOLUSD",1753905504201,0.03,176.63,176.61,41.72]
["bitfinex","SOLUSD",1753905504202,0.73769404,176.63,176.61,41.72]
["bitfinex","SOLUSD",1753905504399,1.40769404,176.63,176.61,41.72]
["bitfinex","SOLUSD",1753905504600,6.7449669,176.62,176.61,41.72]
["bitfinex","SOLUSD",1753905505095,6.7449669,176.62,176.57,41.72]
["bitfinex","SOLUSD",1753905505400,7.45274109,176.61,176.57,41.72]
["bitfinex","SOLUSD",1753905505598,1.37777419,176.61,176.57,41.72]
["bitfinex","SOLUSD",1753905505994,7.45274109,176.61,176.57,41.72]
["bitfinex","SOLUSD",1753905506221,1.37777419,176.61,176.57,41.72]
["bitfinex","SOLUSD",1753905506425,6.0749669,176.59,176.57,41.72]
["bitfinex","SOLUSD",1753905506594,0.70789443,176.58,176.55,0.68]
["bitfinex","SOLUSD",1753905506795,0.70789443,176.58,176.55,42.38]
["bitfinex","SOLUSD",1753905507402,6.7449669,176.61,176.55,48.4549669]
["bitfinex","SOLUSD",1753905507603,6.78278116,176.6,176.55,42.38]
["bitfinex","SOLUSD",1753905508426,0.70781426,176.6,176.55,42.38]
["bitfinex","SOLUSD",1753905508611,0.67,176.61,176.56,6.0749669]
["bitfinex","SOLUSD",1753905508921,6.7449669,176.61,176.56,6.0749669]
["bitfinex","SOLUSD",1753905509700,6.78278116,176.6,176.55,42.38]
["bitfinex","SOLUSD",1753905509905,6.0749669,176.6,176.55,42.38]
["bitfinex","SOLUSD",1753905510121,6.0749669,176.6,176.55,48.4549669]
["bitfinex","SOLUSD",1753905510323,0.70785435,176.59,176.55,42.38]
["bitfinex","SOLUSD",1753905510531,6.0749669,176.6,176.55,42.38]
["bitfinex","SOLUSD",1753905510728,0.70785435,176.59,176.55,42.38]
["bitfinex","SOLUSD",1753905511247,6.78278116,176.6,176.55,48.4549669]
["bitfinex","SOLUSD",1753905511428,6.78278116,176.6,176.55,42.38]
["bitfinex","SOLUSD",1753905512327,6.0749669,176.57,176.55,42.38]
["bitfinex","SOLUSD",1753905512625,0.67,176.61,176.55,42.38]
["bitfinex","SOLUSD",1753905512626,6.78294152,176.56,176.55,42.38]
["bitfinex","SOLUSD",1753905513504,6.78294152,176.56,176.55,0.68]
["bitfinex","SOLUSD",1753905513704,11.02250651,176.56,176.55,0.68]
["bitfinex","SOLUSD",1753905513915,57.62164312,176.56,176.55,0.68]
["bitfinex","SOLUSD",1753905514115,57.62164312,176.56,176.54,0.06]
["bitfinex","SOLUSD",1753905514319,14.12898453,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905517527,40.83699925,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905517730,36.59743426,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905517914,40.8307337,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905518111,36.59743426,176.55,176.54,0.06]
["bitfinex","SOLUSD",1753905518614,14.82969338,176.55,176.53,0.06]
["bitfinex","SOLUSD",1753905518812,14.12167866,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905519021,14.82973349,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905519206,10.59747437,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905519937,9.88941954,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905520240,10.59747437,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905520449,32.78302173,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905521232,6.78302173,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905521409,2.96405344,176.55,176.53,0.06]
["bitfinex","SOLUSD",1753905521410,6.0749669,176.55,176.53,0.06]
["bitfinex","SOLUSD",1753905522023,6.78302173,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905524549,32.78302173,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905524844,36.58923795,176.54,176.53,0.06]
["bitfinex","SOLUSD",1753905525021,27.37392192,176.54,176.52,0.06]
["bitfinex","SOLUSD",1753905525221,35.88118312,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753905525823,40.10978215,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753905526028,45.77454168,176.53,176.47,0.06]
["bitfinex","SOLUSD",1753905526229,6.0749669,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753905526541,6.78326245,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753905527018,7.12396245,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753905528724,26.0,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753905529047,32.78334273,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753905529743,26.70837583,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753905530039,32.78334273,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753905530637,26.70837583,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753905530849,32.0749669,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753905537620,1.6034,176.45,176.39,0.06]
["bitfinex","SOLUSD",1753905537852,6.0749669,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753905539640,12.1499338,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753905539852,26.0,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753905540150,32.78366403,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753905540554,32.78366403,176.38,176.27,49.6095]
["bitfinex","SOLUSD",1753905540555,6.0749669,176.29,176.27,6.426]
["bitfinex","SOLUSD",1753905540727,6.0749669,176.28,176.27,0.2]
["bitfinex","SOLUSD",1753905541047,0.70889808,176.33,176.27,0.2]
["bitfinex","SOLUSD",1753905541248,6.0749669,176.29,176.27,0.2]
["bitfinex","SOLUSD",1753905541439,0.70889808,176.33,176.27,0.2]
["bitfinex","SOLUSD",1753905541853,6.0749669,176.34,176.27,0.2]
["bitfinex","SOLUSD",1753905542027,26.70869713,176.38,176.27,0.2]
["bitfinex","SOLUSD",1753905542028,6.0749669,176.36,176.28,42.10533187]
["bitfinex","SOLUSD",1753905542352,6.78378459,176.35,176.28,41.64]
["bitfinex","SOLUSD",1753905542565,6.78382478,176.34,176.29,6.0749669]
["bitfinex","SOLUSD",1753905542726,6.0749669,176.3,176.27,0.2]
["bitfinex","SOLUSD",1753905542925,0.70885788,176.34,176.27,0.2]
["bitfinex","SOLUSD",1753905543163,6.0749669,176.29,176.27,0.2]
["bitfinex","SOLUSD",1753905543330,32.78406606,176.28,176.27,0.2]
["bitfinex","SOLUSD",1753905543526,6.78406606,176.28,176.27,0.2]
["bitfinex","SOLUSD",1753905543840,26.0,176.26,176.24,0.06]
["bitfinex","SOLUSD",1753905544037,6.78418675,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753905545140,14.51075365,176.25,176.24,0.06]
["bitfinex","SOLUSD",1753905545346,6.0749669,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753905545867,10.7338346,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753905546248,6.0749669,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753905547058,40.44640461,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753905547648,14.44640461,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753905547853,5.21584145,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753905548145,15.1556647,176.24,176.23,0.2]
["bitfinex","SOLUSD",1753905549461,25.43378795,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905549655,9.93982325,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753905549865,10.6492041,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753905550357,26.0,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753905550659,5.55414145,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905550660,0.3383,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905550842,41.64,176.31,176.2,0.06]
["bitfinex","SOLUSD",1753905550843,6.94473829,176.32,176.24,23.02048397]
["bitfinex","SOLUSD",1753905551044,6.2358,176.32,176.25,0.46554621]
["bitfinex","SOLUSD",1753905551243,9.93982325,176.31,176.26,9.93982325]
["bitfinex","SOLUSD",1753905551562,9.93982325,176.32,176.26,9.93982325]
["bitfinex","SOLUSD",1753905551739,9.93982325,176.32,176.25,0.46554621]
["bitfinex","SOLUSD",1753905552057,9.93982325,176.29,176.24,16.17562325]
["bitfinex","SOLUSD",1753905552379,9.93982325,176.27,176.24,6.2358]
["bitfinex","SOLUSD",1753905552959,9.93982325,176.25,176.21,41.64]
["bitfinex","SOLUSD",1753905553181,9.93982325,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905553384,0.70905893,176.29,176.2,0.06]
["bitfinex","SOLUSD",1753905553680,9.93982325,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753905554680,0.70930034,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905554681,9.93982325,176.22,176.2,0.06]
["bitfinex","SOLUSD",1753905555260,0.70930034,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905555482,9.93982325,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753905557569,0.70934059,176.22,176.2,0.06]
["bitfinex","SOLUSD",1753905557770,9.93982325,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753905558089,0.70926009,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905558264,10.64908334,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905558464,9.93982325,176.22,176.2,0.06]
["bitfinex","SOLUSD",1753905558669,36.64908334,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905558874,35.93982325,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905559071,0.70905893,176.29,176.2,0.06]
["bitfinex","SOLUSD",1753905559391,9.93982325,176.27,176.21,9.93982325]
["bitfinex","SOLUSD",1753905559565,9.93982325,176.27,176.2,0.06]
["bitfinex","SOLUSD",1753905559566,0.70913938,176.27,176.22,9.93982325]
["bitfinex","SOLUSD",1753905559768,3.67532583,176.32,176.22,9.93982325]
["bitfinex","SOLUSD",1753905560097,26.0,176.29,176.23,9.93982325]
["bitfinex","SOLUSD",1753905560276,9.93982325,176.29,176.23,9.93982325]
["bitfinex","SOLUSD",1753905560587,10.64892241,176.28,176.23,9.93982325]
["bitfinex","SOLUSD",1753905560787,9.93982325,176.28,176.23,9.93982325]
["bitfinex","SOLUSD",1753905561281,0.70901871,176.3,176.22,41.66]
["bitfinex","SOLUSD",1753905561282,9.93982325,176.26,176.22,41.66]
["bitfinex","SOLUSD",1753905561659,9.93982325,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905561859,9.93982325,176.22,176.2,0.06]
["bitfinex","SOLUSD",1753905562160,9.93982325,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905562675,9.93982325,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905562990,26.0,176.26,176.21,9.93982325]
["bitfinex","SOLUSD",1753905563296,9.93982325,176.26,176.21,9.93982325]
["bitfinex","SOLUSD",1753905563971,0.70909916,176.28,176.21,9.93982325]
["bitfinex","SOLUSD",1753905564172,9.93982325,176.26,176.21,9.93982325]
["bitfinex","SOLUSD",1753905564374,9.93982325,176.26,176.2,0.06]
["bitfinex","SOLUSD",1753905564375,9.93982325,176.25,176.2,0.06]
["bitfinex","SOLUSD",1753905564795,9.93982325,176.25,176.2,9.99982325]
["bitfinex","SOLUSD",1753905565086,35.93982325,176.27,176.22,9.93982325]
["bitfinex","SOLUSD",1753905565274,26.0,176.27,176.22,9.93982325]
["bitfinex","SOLUSD",1753905565481,35.93982325,176.29,176.23,9.93982325]
["bitfinex","SOLUSD",1753905565662,10.64892241,176.28,176.23,9.93982325]
["bitfinex","SOLUSD",1753905565862,9.93982325,176.28,176.23,9.93982325]
["bitfinex","SOLUSD",1753905566064,26.7089785,176.31,176.24,9.93982325]
["bitfinex","SOLUSD",1753905566264,10.64880175,176.31,176.26,9.93982325]
["bitfinex","SOLUSD",1753905566568,36.64880175,176.31,176.26,9.93982325]
["bitfinex","SOLUSD",1753905566964,26.7089785,176.31,176.26,9.93982325]
["bitfinex","SOLUSD",1753905567191,26.0,176.29,176.26,9.93982325]
["bitfinex","SOLUSD",1753905567386,26.0,176.29,176.25,41.64]
["bitfinex","SOLUSD",1753905567765,26.0,176.29,176.25,51.57982325]
["bitfinex","SOLUSD",1753905568597,10.64872133,176.33,176.28,9.93982325]
["bitfinex","SOLUSD",1753905568768,3.76709748,176.32,176.29,9.93982325]
["bitfinex","SOLUSD",1753905568963,3.76709748,176.33,176.29,9.93982325]
["bitfinex","SOLUSD",1753905569159,26.0,176.32,176.28,9.93982325]
["bitfinex","SOLUSD",1753905570063,26.0,176.32,176.26,0.46562791]
["bitfinex","SOLUSD",1753905570266,9.93982325,176.28,176.24,41.64]
["bitfinex","SOLUSD",1753905570469,9.93982325,176.27,176.24,41.64]
["bitfinex","SOLUSD",1753905570874,9.93982325,176.26,176.2,0.06]
["bitfinex","SOLUSD",1753905571067,9.93982325,176.25,176.21,41.64]
["bitfinex","SOLUSD",1753905571482,9.93982325,176.26,176.21,41.64]
["bitfinex","SOLUSD",1753905571768,9.93982325,176.26,176.21,51.57982325]
["bitfinex","SOLUSD",1753905571966,9.93982325,176.26,176.22,41.64]
["bitfinex","SOLUSD",1753905572576,9.93982325,176.26,176.21,9.93982325]
["bitfinex","SOLUSD",1753905573003,0.70905893,176.29,176.22,41.64]
["bitfinex","SOLUSD",1753905573199,9.93982325,176.26,176.2,9.99982325]
["bitfinex","SOLUSD",1753905573401,9.93982325,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905573567,0.70930034,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905573892,9.93982325,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753905574076,0.70926009,176.24,176.2,0.06]
["bitfinex","SOLUSD",1753905574283,3.77969216,176.24,176.23,9.93982325]
["bitfinex","SOLUSD",1753905574485,3.77969216,176.28,176.21,16.78468397]
["bitfinex","SOLUSD",1753905574794,3.77969216,176.28,176.26,9.93982325]
["bitfinex","SOLUSD",1753905575091,14.69438645,176.32,176.27,41.64]
["bitfinex","SOLUSD",1753905575092,14.42849391,176.31,176.27,41.64]
["bitfinex","SOLUSD",1753905575297,3.77969216,176.3,176.27,41.64]
["bitfinex","SOLUSD",1753905575601,3.78171823,176.3,176.29,9.93982325]
["bitfinex","SOLUSD",1753905575796,3.78171823,176.34,176.3,16.78468397]
["bitfinex","SOLUSD",1753905576094,3.78171823,176.37,176.33,9.93982325]
["bitfinex","SOLUSD",1753905576398,3.78171823,176.37,176.31,0.46517163]
["bitfinex","SOLUSD",1753905576399,3.78171823,176.37,176.34,51.57982325]
["bitfinex","SOLUSD",1753905576803,3.78171823,176.37,176.34,41.64]
["bitfinex","SOLUSD",1753905577097,3.78171823,176.37,176.33,9.93982325]
["bitfinex","SOLUSD",1753905577098,3.78171823,176.37,176.35,41.64]
["bitfinex","SOLUSD",1753905577667,3.78171823,176.37,176.36,41.64]
["bitfinex","SOLUSD",1753905579087,3.78171823,176.37,176.35,9.93982325]
["bitfinex","SOLUSD",1753905579402,3.78171823,176.37,176.36,41.64]
["bitfinex","SOLUSD",1753905580501,3.81171823,176.37,176.36,41.64]
["bitfinex","SOLUSD",1753905580720,0.03,176.37,176.36,51.57982325]
["bitfinex","SOLUSD",1753905580870,0.03,176.37,176.36,52.0446199]
["bitfinex","SOLUSD",1753905581378,0.03,176.37,176.36,52.0246199]
["bitfinex","SOLUSD",1753905582180,0.03,176.37,176.36,42.08479665]
["bitfinex","SOLUSD",1753905582493,4.25073117,176.37,176.36,51.55982325]
["bitfinex","SOLUSD",1753905582699,0.03,176.37,176.36,51.55982325]
["bitfinex","SOLUSD",1753905582998,0.03,176.37,176.36,41.62]
["bitfinex","SOLUSD",1753905583205,0.03,176.37,176.36,52.0246199]
["bitfinex","SOLUSD",1753905583765,0.03,176.37,176.36,68.80930387]
["bitfinex","SOLUSD",1753905584005,0.03,176.38,176.37,16.78468397]
["bitfinex","SOLUSD",1753905584174,0.03,176.39,176.37,26.72450722]
["bitfinex","SOLUSD",1753905584501,0.03,176.39,176.38,27.18917015]
["bitfinex","SOLUSD",1753905585072,0.70825542,176.49,176.39,16.78468397]
["bitfinex","SOLUSD",1753905585297,4.55800828,176.51,176.46,9.93982325]
["bitfinex","SOLUSD",1753905585298,9.05494714,176.51,176.46,9.93982325]
["bitfinex","SOLUSD",1753905585594,14.43676211,176.51,176.47,41.6]
["bitfinex","SOLUSD",1753905585800,10.64799842,176.51,176.47,41.6]
["bitfinex","SOLUSD",1753905586324,26.0,176.51,176.48,9.93982325]
["bitfinex","SOLUSD",1753905586507,10.64799842,176.51,176.49,41.6]
["bitfinex","SOLUSD",1753905587508,15.12040175,176.51,176.49,41.6]
["bitfinex","SOLUSD",1753905587876,9.93982325,176.5,176.49,41.6]
["bitfinex","SOLUSD",1753905588268,9.93982325,176.5,176.4,6.1922]
["bitfinex","SOLUSD",1753905588499,9.93982325,176.48,176.43,9.93982325]
["bitfinex","SOLUSD",1753905588797,9.93982325,176.48,176.42,9.93982325]
["bitfinex","SOLUSD",1753905588973,9.93982325,176.47,176.42,9.93982325]
["bitfinex","SOLUSD",1753905589404,0.70829555,176.48,176.43,41.6]
["bitfinex","SOLUSD",1753905589585,9.93982325,176.47,176.43,41.6]
["bitfinex","SOLUSD",1753905589785,26.70821529,176.5,176.43,41.6]
["bitfinex","SOLUSD",1753905590087,10.64803854,176.5,176.44,0.46404594]
["bitfinex","SOLUSD",1753905590292,9.93982325,176.49,176.44,9.93982325]
["bitfinex","SOLUSD",1753905590501,9.93982325,176.49,176.45,41.6]
["bitfinex","SOLUSD",1753905590694,9.93982325,176.46,176.41,9.93982325]
["bitfinex","SOLUSD",1753905590906,10.64823923,176.45,176.42,41.6]
["bitfinex","SOLUSD",1753905591099,9.93982325,176.43,176.36,16.12452325]
["bitfinex","SOLUSD",1753905591316,9.93982325,176.4,176.35,9.93982325]
["bitfinex","SOLUSD",1753905591502,9.93982325,176.4,176.37,41.6]
["bitfinex","SOLUSD",1753905591801,9.93982325,176.42,176.37,51.53982325]
["bitfinex","SOLUSD",1753905592009,9.93982325,176.42,176.37,9.93982325]
["bitfinex","SOLUSD",1753905592216,26.70845613,176.44,176.36,9.93982325]
["bitfinex","SOLUSD",1753905592388,9.93982325,176.42,176.37,51.51982325]
["bitfinex","SOLUSD",1753905592887,0.70845613,176.44,176.37,51.51982325]
["bitfinex","SOLUSD",1753905593113,9.93982325,176.43,176.38,9.93982325]
["bitfinex","SOLUSD",1753905593282,9.93982325,176.43,176.38,41.58]
["bitfinex","SOLUSD",1753905593283,9.93982325,176.42,176.38,41.58]
["bitfinex","SOLUSD",1753905593485,9.93982325,176.41,176.38,41.58]
["bitfinex","SOLUSD",1753905593687,9.93982325,176.41,176.36,9.93982325]
["bitfinex","SOLUSD",1753905593995,9.93982325,176.41,176.37,41.58]
["bitfinex","SOLUSD",1753905594194,9.93982325,176.38,176.32,6.1847]
["bitfinex","SOLUSD",1753905594394,26.70849628,176.43,176.33,41.58]
["bitfinex","SOLUSD",1753905594588,9.93982325,176.38,176.33,51.51982325]
["bitfinex","SOLUSD",1753905594786,0.70857661,176.41,176.35,9.93982325]
["bitfinex","SOLUSD",1753905595092,35.93982325,176.41,176.36,9.93982325]
["bitfinex","SOLUSD",1753905595410,26.0,176.41,176.37,51.51982325]
["bitfinex","SOLUSD",1753905595600,26.0,176.41,176.37,41.58]
["bitfinex","SOLUSD",1753905595913,9.93982325,176.44,176.37,41.58]
["bitfinex","SOLUSD",1753905596110,26.0,176.44,176.39,9.93982325]
["bitfinex","SOLUSD",1753905596321,11.50662325,176.47,176.41,9.93982325]
["bitfinex","SOLUSD",1753905596618,26.0,176.44,176.42,41.58]
["bitfinex","SOLUSD",1753905596986,9.93982325,176.46,176.42,41.58]
["bitfinex","SOLUSD",1753905597388,35.93982325,176.46,176.42,41.58]
["bitfinex","SOLUSD",1753905598015,9.93982325,176.48,176.43,9.93982325]
["bitfinex","SOLUSD",1753905598228,26.0,176.47,176.42,41.58]
["bitfinex","SOLUSD",1753905598405,26.0,176.47,176.39,16.78468397]
["bitfinex","SOLUSD",1753905598406,9.93982325,176.46,176.4,0.46425918]
["bitfinex","SOLUSD",1753905598728,9.93982325,176.46,176.41,41.58]
["bitfinex","SOLUSD",1753905598915,9.93982325,176.46,176.41,51.51982325]
["bitfinex","SOLUSD",1753905599316,26.0,176.47,176.41,51.51982325]
["bitfinex","SOLUSD",1753905599507,9.93982325,176.46,176.41,51.51982325]
["bitfinex","SOLUSD",1753905599707,9.93982325,176.45,176.41,41.58]
["bitfinex","SOLUSD",1753905600033,9.93982325,176.44,176.41,41.58]
["bitfinex","SOLUSD",1753905600231,9.93982325,176.42,176.38,16.78468397]
["bitfinex","SOLUSD",1753905600405,9.93982325,176.42,176.38,58.36468397]
["bitfinex","SOLUSD",1753905601350,9.93982325,176.43,176.38,68.30450722]
["bitfinex","SOLUSD",1753905601529,9.93982325,176.41,176.38,41.58]
["bitfinex","SOLUSD",1753905601705,28.96355371,176.44,176.38,41.58]
["bitfinex","SOLUSD",1753905601900,9.93982325,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905602101,0.70849628,176.43,176.38,41.58]
["bitfinex","SOLUSD",1753905602328,9.93982325,176.44,176.38,51.51982325]
["bitfinex","SOLUSD",1753905602524,9.93982325,176.39,176.38,41.58]
["bitfinex","SOLUSD",1753905602704,9.93982325,176.39,176.38,41.64]
["bitfinex","SOLUSD",1753905603123,9.93982325,176.43,176.38,0.06]
["bitfinex","SOLUSD",1753905603326,9.93982325,176.4,176.38,0.06]
["bitfinex","SOLUSD",1753905603527,28.96370069,176.43,176.39,9.93982325]
["bitfinex","SOLUSD",1753905603742,0.0869,176.44,176.39,9.93982325]
["bitfinex","SOLUSD",1753905603910,10.02672325,176.44,176.39,9.93982325]
["bitfinex","SOLUSD",1753905604110,10.02672325,176.44,176.38,0.06]
["bitfinex","SOLUSD",1753905604310,9.93982325,176.4,176.38,0.06]
["bitfinex","SOLUSD",1753905604511,10.6484802,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905604825,9.93982325,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905605128,9.93982325,176.41,176.38,0.06]
["bitfinex","SOLUSD",1753905605332,0.70861678,176.4,176.38,0.06]
["bitfinex","SOLUSD",1753905605505,9.93982325,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905605904,35.93982325,176.41,176.38,0.06]
["bitfinex","SOLUSD",1753905606710,26.0,176.41,176.38,0.06]
["bitfinex","SOLUSD",1753905607034,35.93982325,176.41,176.38,0.06]
["bitfinex","SOLUSD",1753905607439,0.70861678,176.4,176.38,0.06]
["bitfinex","SOLUSD",1753905607615,9.93982325,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905607815,9.93982325,176.4,176.38,0.06]
["bitfinex","SOLUSD",1753905608033,10.6484802,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905608737,9.93982325,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905608938,9.93982325,176.4,176.38,0.06]
["bitfinex","SOLUSD",1753905609239,9.93982325,176.41,176.38,0.06]
["bitfinex","SOLUSD",1753905609926,0.70853644,176.42,176.38,0.06]
["bitfinex","SOLUSD",1753905609927,9.93982325,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905611321,13.7290935,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905612730,15.3365935,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753905613105,147.3,176.38,176.36,0.06]
["bitfinex","SOLUSD",1753905613338,26.0,176.34,176.25,47.7335]
["bitfinex","SOLUSD",1753905613523,9.93982325,176.28,176.25,41.58]
["bitfinex","SOLUSD",1753905613842,9.93982325,176.27,176.21,17.76952325]
["bitfinex","SOLUSD",1753905614039,9.93982325,176.28,176.23,9.93982325]
["bitfinex","SOLUSD",1753905614212,0.70905893,176.29,176.25,9.93982325]
["bitfinex","SOLUSD",1753905614409,9.93982325,176.32,176.26,9.93982325]
["bitfinex","SOLUSD",1753905614718,10.64880175,176.31,176.23,16.78468397]
["bitfinex","SOLUSD",1753905614932,9.93982325,176.3,176.24,9.93982325]
["bitfinex","SOLUSD",1753905615326,9.93982325,176.3,176.25,9.93982325]
["bitfinex","SOLUSD",1753905615512,9.93982325,176.32,176.26,9.93982325]
["bitfinex","SOLUSD",1753905615712,0.7089785,176.31,176.26,9.93982325]
["bitfinex","SOLUSD",1753905615929,9.93982325,176.31,176.26,9.93982325]
["bitfinex","SOLUSD",1753905616312,0.7087775,176.36,176.28,9.93982325]
["bitfinex","SOLUSD",1753905616635,9.93982325,176.35,176.29,9.93982325]
["bitfinex","SOLUSD",1753905616851,14.44141277,176.34,176.29,9.93982325]
["bitfinex","SOLUSD",1753905617013,10.64868113,176.34,176.28,9.93982325]
["bitfinex","SOLUSD",1753905617216,10.64860075,176.36,176.3,9.93982325]
["bitfinex","SOLUSD",1753905617432,10.64856056,176.37,176.31,9.93982325]
["bitfinex","SOLUSD",1753905617752,3.79398633,176.36,176.32,9.93982325]
["bitfinex","SOLUSD",1753905618040,9.93982325,176.36,176.3,9.93982325]
["bitfinex","SOLUSD",1753905618250,0.70881769,176.35,176.27,41.58]
["bitfinex","SOLUSD",1753905618408,9.93982325,176.33,176.28,9.93982325]
["bitfinex","SOLUSD",1753905618613,0.70881769,176.35,176.31,9.93982325]
["bitfinex","SOLUSD",1753905619034,10.64864094,176.35,176.29,9.93982325]
["bitfinex","SOLUSD",1753905619239,9.93982325,176.34,176.29,9.93982325]
["bitfinex","SOLUSD",1753905619519,10.64864094,176.35,176.3,9.93982325]
["bitfinex","SOLUSD",1753905620141,9.93982325,176.34,176.29,9.93982325]
["bitfinex","SOLUSD",1753905620716,10.64864094,176.35,176.29,9.93982325]
["bitfinex","SOLUSD",1753905620914,0.70881769,176.35,176.27,41.58]
["bitfinex","SOLUSD",1753905621121,9.93982325,176.32,176.27,51.51982325]
["bitfinex","SOLUSD",1753905621313,26.0,176.34,176.3,9.93982325]
["bitfinex","SOLUSD",1753905621738,10.64860075,176.36,176.3,9.93982325]
["bitfinex","SOLUSD",1753905621947,10.64860075,176.36,176.27,42.04538276]
["bitfinex","SOLUSD",1753905622125,0.7087775,176.36,176.3,9.93982325]
["bitfinex","SOLUSD",1753905622327,9.93982325,176.32,176.22,0.46538276]
["bitfinex","SOLUSD",1753905622647,10.64880175,176.31,176.25,9.93982325]
["bitfinex","SOLUSD",1753905622944,10.64880175,176.31,176.26,9.93982325]
["bitfinex","SOLUSD",1753905623240,10.64880175,176.31,176.25,9.93982325]
["bitfinex","SOLUSD",1753905623447,0.7089785,176.31,176.23,41.6]
["bitfinex","SOLUSD",1753905623757,10.64880175,176.31,176.25,9.93982325]
["bitfinex","SOLUSD",1753905623927,9.93982325,176.3,176.25,9.93982325]
["bitfinex","SOLUSD",1753905624127,0.70905893,176.29,176.23,41.6]
["bitfinex","SOLUSD",1753905624333,10.64888218,176.29,176.23,51.53982325]
["bitfinex","SOLUSD",1753905624643,10.64888218,176.29,176.24,9.93982325]
["bitfinex","SOLUSD",1753905625022,9.93982325,176.28,176.23,51.59982325]
["bitfinex","SOLUSD",1753905625224,0.70913938,176.27,176.23,41.66]
["bitfinex","SOLUSD",1753905625730,10.64896263,176.27,176.23,41.66]
["bitfinex","SOLUSD",1753905625928,0.70913938,176.27,176.23,41.66]
["bitfinex","SOLUSD",1753905626129,2.2965785,176.31,176.24,9.93982325]
["bitfinex","SOLUSD",1753905626325,26.0,176.27,176.24,9.93982325]
["bitfinex","SOLUSD",1753905626525,26.0,176.29,176.23,41.66]
["bitfinex","SOLUSD",1753905626739,0.70909916,176.28,176.23,41.66]
["bitfinex","SOLUSD",1753905626941,0.70909916,176.28,176.24,9.93982325]
["bitfinex","SOLUSD",1753905627349,0.70909916,176.28,176.23,51.59982325]
["bitfinex","SOLUSD",1753905627546,0.70909916,176.28,176.24,9.93982325]
["bitfinex","SOLUSD",1753905627843,0.0868,176.27,176.24,9.93982325]
["bitfinex","SOLUSD",1753905628065,0.0868,176.27,176.23,41.66]
["bitfinex","SOLUSD",1753905628227,0.0868,176.27,176.24,9.93982325]
["bitfinex","SOLUSD",1753905628747,0.0868,176.27,176.23,41.66]
["bitfinex","SOLUSD",1753905629129,26.0868,176.27,176.24,9.93982325]
["bitfinex","SOLUSD",1753905629533,0.0868,176.27,176.24,9.93982325]
["bitfinex","SOLUSD",1753905629845,0.0868,176.27,176.26,9.93982325]
["bitfinex","SOLUSD",1753905630628,0.7387775,176.36,176.27,16.78468397]
["bitfinex","SOLUSD",1753905630827,0.03,176.36,176.35,9.93982325]
["bitfinex","SOLUSD",1753905631828,0.03,176.36,176.35,10.40470029]
["bitfinex","SOLUSD",1753905632054,0.03,176.36,176.35,33.81828426]
["bitfinex","SOLUSD",1753905632850,4.50022506,176.47,176.36,16.78468397]
["bitfinex","SOLUSD",1753905633029,4.50022506,176.47,176.44,9.93982325]
["bitfinex","SOLUSD",1753905633427,4.50022506,176.47,176.43,41.7]
["bitfinex","SOLUSD",1753905633428,30.50022506,176.47,176.43,51.63982325]
["bitfinex","SOLUSD",1753905633648,4.50022506,176.47,176.43,41.7]
["bitfinex","SOLUSD",1753905633855,9.93982325,176.44,176.43,41.7]
["bitfinex","SOLUSD",1753905634052,26.0,176.45,176.39,41.7]
["bitfinex","SOLUSD",1753905634252,9.93982325,176.42,176.39,41.7]
["bitfinex","SOLUSD",1753905634439,0.70857661,176.41,176.39,41.7]
["bitfinex","SOLUSD",1753905634634,26.70857661,176.41,176.39,41.7]
["bitfinex","SOLUSD",1753905634845,26.0,176.41,176.38,9.93982325]
["bitfinex","SOLUSD",1753905635156,26.0,176.41,176.38,41.7]
["bitfinex","SOLUSD",1753905635359,9.93982325,176.4,176.38,41.7]
["bitfinex","SOLUSD",1753905635563,26.0,176.41,176.37,9.93982325]
["bitfinex","SOLUSD",1753905635742,36.64839986,176.41,176.36,41.7]
["bitfinex","SOLUSD",1753905636260,9.93982325,176.4,176.36,41.7]
["bitfinex","SOLUSD",1753905636456,10.64844003,176.4,176.36,41.7]
["bitfinex","SOLUSD",1753905636649,9.93982325,176.39,176.36,41.7]
["bitfinex","SOLUSD",1753905637562,35.93982325,176.41,176.36,41.7]
["bitfinex","SOLUSD",1753905637739,0.70861678,176.4,176.36,41.7]
["bitfinex","SOLUSD",1753905638359,35.93982325,176.41,176.36,41.7]
["bitfinex","SOLUSD",1753905639164,35.93982325,176.41,176.38,9.93982325]
["bitfinex","SOLUSD",1753905639165,26.0,176.41,176.38,9.93982325]
["bitfinex","SOLUSD",1753905639463,26.0,176.41,176.36,41.7]
["bitfinex","SOLUSD",1753905639665,26.0,176.41,176.37,9.93982325]
["bitfinex","SOLUSD",1753905641351,26.0,176.41,176.36,41.7]
["bitfinex","SOLUSD",1753905641558,26.0,176.41,176.37,9.93982325]
["bitfinex","SOLUSD",1753905642539,35.93982325,176.38,176.31,6.2386]
["bitfinex","SOLUSD",1753905642776,35.93982325,176.38,176.33,9.93982325]
["bitfinex","SOLUSD",1753905642943,26.0,176.38,176.33,9.93982325]
["bitfinex","SOLUSD",1753905643145,26.70869713,176.38,176.33,9.93982325]
["bitfinex","SOLUSD",1753905643364,36.64852038,176.38,176.32,41.58]
["bitfinex","SOLUSD",1753905643553,26.0,176.38,176.34,9.93982325]
["bitfinex","SOLUSD",1753905644061,26.70853644,176.42,176.37,9.93982325]
["bitfinex","SOLUSD",1753905644261,26.0,176.42,176.39,9.93982325]
["bitfinex","SOLUSD",1753905644467,26.0,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905645055,9.93982325,176.42,176.38,41.58]
["bitfinex","SOLUSD",1753905645242,10.64839986,176.41,176.38,41.58]
["bitfinex","SOLUSD",1753905645447,10.64835969,176.42,176.38,41.58]
["bitfinex","SOLUSD",1753905645644,0.70853644,176.42,176.38,41.58]
["bitfinex","SOLUSD",1753905645849,9.93982325,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905646061,0.03,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905650351,0.03,176.4,176.39,9.93982325]
["bitfinex","SOLUSD",1753905650847,0.03,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905651051,26.0,176.39,176.38,41.58]
["bitfinex","SOLUSD",1753905651778,0.03,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905651979,26.0,176.39,176.38,41.58]
["bitfinex","SOLUSD",1753905652355,0.03,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905652555,0.03,176.4,176.39,9.93982325]
["bitfinex","SOLUSD",1753905655375,0.03,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905656658,0.03,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905656977,9.96982325,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905657158,0.70865695,176.39,176.38,41.58]
["bitfinex","SOLUSD",1753905657360,0.70865695,176.39,176.32,16.84468397]
["bitfinex","SOLUSD",1753905657554,9.93982325,176.38,176.33,41.58]
["bitfinex","SOLUSD",1753905657756,10.6484802,176.39,176.33,51.51982325]
["bitfinex","SOLUSD",1753905657951,10.6484802,176.39,176.33,41.58]
["bitfinex","SOLUSD",1753905658158,26.03,176.4,176.35,9.93982325]
["bitfinex","SOLUSD",1753905658356,26.73861678,176.4,176.36,41.58]
["bitfinex","SOLUSD",1753905658768,26.0,176.35,176.33,9.93982325]
["bitfinex","SOLUSD",1753905658972,26.0,176.35,176.34,51.51982325]
["bitfinex","SOLUSD",1753905659262,26.0,176.37,176.34,51.51982325]
["bitfinex","SOLUSD",1753905659463,26.0,176.37,176.34,41.58]
["bitfinex","SOLUSD",1753905659871,0.7087775,176.36,176.34,41.58]
["bitfinex","SOLUSD",1753905660170,10.64856056,176.37,176.34,41.58]
["bitfinex","SOLUSD",1753905660365,0.70873731,176.37,176.34,41.58]
["bitfinex","SOLUSD",1753905660671,0.03,176.4,176.34,41.58]
["bitfinex","SOLUSD",1753905660672,0.03,176.4,176.36,9.93982325]
["bitfinex","SOLUSD",1753905660974,0.03,176.4,176.39,9.93982325]
["bitfinex","SOLUSD",1753905661176,0.03,176.4,176.37,51.51982325]
["bitfinex","SOLUSD",1753905661482,0.03,176.4,176.37,41.58]
["bitfinex","SOLUSD",1753905661791,0.03,176.4,176.37,51.51982325]
["bitfinex","SOLUSD",1753905662086,0.03,176.4,176.38,9.93982325]
["bitfinex","SOLUSD",1753905662462,0.03,176.4,176.39,9.93982325]
["bitfinex","SOLUSD",1753905662777,0.03,176.4,176.39,27.18906278]
["bitfinex","SOLUSD",1753905662986,0.03,176.4,176.39,9.93982325]
["bitfinex","SOLUSD",1753905663677,0.03,176.4,176.38,9.93982325]
["bitfinex","SOLUSD",1753905663869,0.03,176.4,176.33,1.5598]
["bitfinex","SOLUSD",1753905664075,9.93982325,176.39,176.34,51.51982325]
["bitfinex","SOLUSD",1753905664278,0.70869713,176.38,176.34,41.58]
["bitfinex","SOLUSD",1753905665067,10.64852038,176.38,176.34,41.58]
["bitfinex","SOLUSD",1753905665268,9.93982325,176.37,176.34,41.58]
["bitfinex","SOLUSD",1753905665580,0.7087775,176.36,176.34,41.58]
["bitfinex","SOLUSD",1753905665889,26.0,176.37,176.33,9.93982325]
["bitfinex","SOLUSD",1753905666066,26.70873731,176.37,176.33,9.93982325]
["bitfinex","SOLUSD",1753905666391,26.0,176.39,176.32,41.64]
["bitfinex","SOLUSD",1753905666573,10.64852038,176.38,176.33,9.93982325]
["bitfinex","SOLUSD",1753905666781,10.64852038,176.38,176.32,51.57982325]
["bitfinex","SOLUSD",1753905666955,0.70869713,176.38,176.34,9.93982325]
["bitfinex","SOLUSD",1753905667162,0.70865695,176.39,176.35,51.51982325]
["bitfinex","SOLUSD",1753905667688,26.0,176.38,176.36,9.93982325]
["bitfinex","SOLUSD",1753905667981,26.0,176.38,176.37,9.93982325]
["bitfinex","SOLUSD",1753905668189,26.0,176.38,176.35,41.58]
["bitfinex","SOLUSD",1753905668364,26.0,176.38,176.36,9.93982325]
["bitfinex","SOLUSD",1753905668566,26.0,176.38,176.35,51.51982325]
["bitfinex","SOLUSD",1753905669478,26.0,176.38,176.36,9.93982325]
["bitfinex","SOLUSD",1753905669991,0.03,176.4,176.37,9.93982325]
["bitfinex","SOLUSD",1753905670193,26.03,176.4,176.39,9.93982325]
["bitfinex","SOLUSD",1753905670488,26.03,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905670665,0.03,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905670867,0.03,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905671084,0.03,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905673380,0.03,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905673591,0.03,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905673898,0.03,176.4,176.38,41.58]
["bitfinex","SOLUSD",1753905674088,0.03,176.4,176.38,51.51982325]
["bitfinex","SOLUSD",1753905675785,0.12143271,176.39,176.38,51.51982325]
["bitfinex","SOLUSD",1753905677371,0.04535958,176.39,176.38,68.30450722]
["bitfinex","SOLUSD",1753905677771,0.04535958,176.39,176.38,51.51982325]
["bitfinex","SOLUSD",1753905678006,0.04535958,176.39,176.38,68.30450722]
["bitfinex","SOLUSD",1753905678209,0.04535958,176.39,176.38,68.76914314]
["bitfinex","SOLUSD",1753905678679,0.04535958,176.39,176.38,68.74914314]
["bitfinex","SOLUSD",1753905679898,0.13604152,176.4,176.39,16.78468397]
["bitfinex","SOLUSD",1753905680083,0.119283,176.41,176.39,26.72450722]
["bitfinex","SOLUSD",1753905680404,0.13820726,176.42,176.41,16.78468397]
["bitfinex","SOLUSD",1753905680588,0.13820726,176.42,176.41,26.72450722]
["bitfinex","SOLUSD",1753905680895,0.11104916,176.44,176.43,42.78468397]
["bitfinex","SOLUSD",1753905681104,0.11104916,176.44,176.43,104.68856471]
["bitfinex","SOLUSD",1753905681304,0.11104916,176.44,176.43,87.90388074]
["bitfinex","SOLUSD",1753905681778,0.11104916,176.44,176.43,53.18874146]
["bitfinex","SOLUSD",1753905681975,0.11104916,176.44,176.43,94.74874146]
["bitfinex","SOLUSD",1753905682177,0.11104916,176.44,176.43,84.80891821]
["bitfinex","SOLUSD",1753905682397,0.11104916,176.44,176.43,10.40405749]
["bitfinex","SOLUSD",1753905682604,0.11104916,176.44,176.43,51.96405749]
["bitfinex","SOLUSD",1753905682901,0.11104916,176.44,176.43,42.02423424]
["bitfinex","SOLUSD",1753905683080,0.11104916,176.44,176.43,51.96405749]
["bitfinex","SOLUSD",1753905683490,0.11104916,176.44,176.43,84.356535]
["bitfinex","SOLUSD",1753905683702,0.11104916,176.44,176.43,78.68856471]
["bitfinex","SOLUSD",1753905683921,0.11104916,176.44,176.43,84.356535]
["bitfinex","SOLUSD",1753905684792,0.11262278,176.46,176.44,16.78468397]
["bitfinex","SOLUSD",1753905685100,0.11262278,176.46,176.44,26.72450722]
["bitfinex","SOLUSD",1753905685406,0.11262278,176.46,176.44,36.66433047]
["bitfinex","SOLUSD",1753905687178,0.11262278,176.46,176.44,9.93982325]
["bitfinex","SOLUSD",1753905687381,0.11262278,176.46,176.43,42.02423424]
["bitfinex","SOLUSD",1753905687608,0.11262278,176.46,176.44,9.93982325]
["bitfinex","SOLUSD",1753905687976,0.11262278,176.46,176.44,41.54]
["bitfinex","SOLUSD",1753905690481,0.11262278,176.46,176.43,9.93982325]
["bitfinex","SOLUSD",1753905690707,0.11262278,176.46,176.44,51.47982325]
["bitfinex","SOLUSD",1753905691314,0.13478724,176.45,176.44,51.47982325]
["bitfinex","SOLUSD",1753905691891,0.13478724,176.45,176.44,41.54]
["bitfinex","SOLUSD",1753905692487,0.13478724,176.45,176.43,9.93982325]
["bitfinex","SOLUSD",1753905692694,0.13478724,176.45,176.44,51.47982325]
["bitfinex","SOLUSD",1753905694506,0.13478724,176.45,176.44,51.94400418]
["bitfinex","SOLUSD",1753905694807,0.13478724,176.45,176.44,51.47982325]
["bitfinex","SOLUSD",1753905695794,0.24415227,176.45,176.44,51.47982325]
["bitfinex","SOLUSD",1753905696607,0.24415227,176.45,176.44,51.94397718]
["bitfinex","SOLUSD",1753905696816,0.13936503,176.45,176.44,51.94397718]
["bitfinex","SOLUSD",1753905697301,0.13936503,176.45,176.44,61.88380043]
["bitfinex","SOLUSD",1753905698202,0.13936503,176.45,176.44,84.33613345]
["bitfinex","SOLUSD",1753905699098,0.13936503,176.45,176.44,78.6684844]
["bitfinex","SOLUSD",1753905699306,0.13936503,176.45,176.44,61.88380043]
["bitfinex","SOLUSD",1753905699526,0.13936503,176.45,176.44,42.00415393]
["bitfinex","SOLUSD",1753905699829,0.13936503,176.45,176.44,51.94397718]
["bitfinex","SOLUSD",1753905700631,0.13936503,176.45,176.44,68.72866115]
["bitfinex","SOLUSD",1753905700816,0.13936503,176.45,176.44,78.6684844]
["bitfinex","SOLUSD",1753905701009,0.13936503,176.45,176.44,68.72866115]
["bitfinex","SOLUSD",1753905703441,0.13936503,176.45,176.44,0.46415393]
["bitfinex","SOLUSD",1753905703722,0.13936503,176.45,176.44,41.52]
["bitfinex","SOLUSD",1753905703929,10.07918828,176.45,176.44,40.08]
["bitfinex","SOLUSD",1753905704409,10.07918828,176.45,176.39,9.93982325]
["bitfinex","SOLUSD",1753905704611,10.64827938,176.44,176.4,41.52]
["bitfinex","SOLUSD",1753905704813,0.13936503,176.45,176.43,9.93982325]
["bitfinex","SOLUSD",1753905705016,0.13936503,176.45,176.44,51.45982325]
["bitfinex","SOLUSD",1753905707808,0.13936503,176.45,176.44,78.18433047]
["bitfinex","SOLUSD",1753905708012,0.13936503,176.45,176.44,83.85197952]
["bitfinex","SOLUSD",1753905708826,0.13936503,176.45,176.44,84.31613345]
["bitfinex","SOLUSD",1753905711234,0.11664786,176.46,176.44,84.31613345]
["bitfinex","SOLUSD",1753905711416,0.12330617,176.47,176.45,26.72450722]
["bitfinex","SOLUSD",1753905711733,0.12330617,176.47,176.46,51.92384359]
["bitfinex","SOLUSD",1753905713431,0.15330617,176.47,176.46,51.92384359]
["bitfinex","SOLUSD",1753905715335,0.15330617,176.47,176.46,0.46402034]
["bitfinex","SOLUSD",1753905715551,0.15330617,176.47,176.46,9.93982325]
["bitfinex","SOLUSD",1753905715715,0.27110404,176.47,176.46,68.22450722]
["bitfinex","SOLUSD",1753905715925,0.27110404,176.47,176.46,58.28468397]
["bitfinex","SOLUSD",1753905716134,0.27110404,176.47,176.46,68.22450722]
["bitfinex","SOLUSD",1753905716624,0.27110404,176.47,176.46,26.72450722]
["bitfinex","SOLUSD",1753905716934,0.14779787,176.47,176.46,68.22450722]
["bitfinex","SOLUSD",1753905718328,0.11932475,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1753905718623,0.10563326,176.49,176.47,27.18842028]
["bitfinex","SOLUSD",1753905718829,0.10563326,176.49,176.48,51.43982325]
["bitfinex","SOLUSD",1753905719029,0.10563326,176.49,176.48,9.93982325]
["bitfinex","SOLUSD",1753905719231,0.10563326,176.49,176.48,51.43982325]
["bitfinex","SOLUSD",1753905720041,0.10563326,176.49,176.48,68.22450722]
["bitfinex","SOLUSD",1753905720243,0.10563326,176.49,176.48,68.68834001]
["bitfinex","SOLUSD",1753905720445,0.10563326,176.49,176.48,51.90365604]
["bitfinex","SOLUSD",1753905720629,0.10563326,176.49,176.48,68.68834001]
["bitfinex","SOLUSD",1753905723050,0.10563326,176.49,176.48,74.35470447]
["bitfinex","SOLUSD",1753905723255,0.11437093,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753905723443,0.12441503,176.51,176.49,26.72450722]
["bitfinex","SOLUSD",1753905723751,0.12441503,176.51,176.5,68.66820648]
["bitfinex","SOLUSD",1753905724279,0.21381341,176.56,176.51,16.78468397]
["bitfinex","SOLUSD",1753905724556,0.21381341,176.56,176.51,32.38990861]
["bitfinex","SOLUSD",1753905724856,0.21381341,176.56,176.51,28.52060263]
["bitfinex","SOLUSD",1753905725462,0.21381341,176.56,176.53,16.78468397]
["bitfinex","SOLUSD",1753905725643,0.21381341,176.56,176.54,6.07051727]
["bitfinex","SOLUSD",1753905725851,0.21381341,176.56,176.54,48.01386861]
["bitfinex","SOLUSD",1753905726164,0.21381341,176.56,176.54,64.79855258]
["bitfinex","SOLUSD",1753905726165,0.1209997,176.55,176.54,64.79855258]
["bitfinex","SOLUSD",1753905726367,0.21381341,176.56,176.54,64.79855258]
["bitfinex","SOLUSD",1753905726571,0.21381341,176.56,176.55,6.07051727]
["bitfinex","SOLUSD",1753905726862,0.1,176.58,176.55,6.07051727]
["bitfinex","SOLUSD",1753905726863,0.1,176.58,176.56,16.78468397]
["bitfinex","SOLUSD",1753905727054,0.1,176.58,176.57,51.80938685]
["bitfinex","SOLUSD",1753905727438,0.67,176.61,176.57,68.59407082]
["bitfinex","SOLUSD",1753905727653,0.67,176.61,176.6,26.6709331]
["bitfinex","SOLUSD",1753905727860,3.72538459,176.69,176.68,9.88624913]
["bitfinex","SOLUSD",1753905728048,3.72538459,176.69,176.68,51.34624913]
["bitfinex","SOLUSD",1753905728246,3.72538459,176.69,176.68,41.46]
["bitfinex","SOLUSD",1753905728470,2.12228459,176.69,176.68,51.34624913]
["bitfinex","SOLUSD",1753905728668,2.12228459,176.69,176.68,74.25311254]
["bitfinex","SOLUSD",1753905728835,4.7545632,176.85,176.71,16.78468397]
["bitfinex","SOLUSD",1753905728836,1.6031,176.79,176.71,16.78468397]
["bitfinex","SOLUSD",1753905729048,1.6031,176.79,176.78,9.88624913]
["bitfinex","SOLUSD",1753905729251,1.6031,176.79,176.78,51.34624913]
["bitfinex","SOLUSD",1753905731153,1.6031,176.83,176.78,51.34624913]
["bitfinex","SOLUSD",1753905731352,1.6031,176.83,176.78,41.46]
["bitfinex","SOLUSD",1753905731570,1.6031,176.83,176.82,9.88624913]
["bitfinex","SOLUSD",1753905731769,1.6031,176.83,176.82,51.32624913]
["bitfinex","SOLUSD",1753905732079,2.30983375,176.87,176.82,41.44]
["bitfinex","SOLUSD",1753905732254,1.6031,176.87,176.84,9.88624913]
["bitfinex","SOLUSD",1753905732454,1.6031,176.87,176.85,41.44]
["bitfinex","SOLUSD",1753905735779,1.6331,176.87,176.85,41.44]
["bitfinex","SOLUSD",1753905735984,11.51934913,176.87,176.85,41.44]
["bitfinex","SOLUSD",1753905736279,2.33983375,176.87,176.85,41.44]
["bitfinex","SOLUSD",1753905736867,9.88624913,176.86,176.85,41.44]
["bitfinex","SOLUSD",1753905737363,2.33983375,176.87,176.85,41.44]
["bitfinex","SOLUSD",1753905737582,9.88624913,176.86,176.85,41.44]
["bitfinex","SOLUSD",1753905739182,1.6331,176.87,176.85,41.44]
["bitfinex","SOLUSD",1753905740069,11.51934913,176.87,176.85,41.44]
["bitfinex","SOLUSD",1753905740457,10.59302284,176.86,176.77,16.78468397]
["bitfinex","SOLUSD",1753905740662,0.70677371,176.86,176.8,9.88624913]
["bitfinex","SOLUSD",1753905740869,9.88624913,176.85,176.81,41.4]
["bitfinex","SOLUSD",1753905741067,9.88624913,176.82,176.71,6.3224]
["bitfinex","SOLUSD",1753905741270,9.88624913,176.82,176.77,9.88624913]
["bitfinex","SOLUSD",1753905741679,9.88624913,176.81,176.76,51.26624913]
["bitfinex","SOLUSD",1753905741988,9.88624913,176.8,176.76,41.38]
["bitfinex","SOLUSD",1753905742585,0.70685365,176.84,176.76,41.38]
["bitfinex","SOLUSD",1753905742586,9.88624913,176.79,176.76,41.38]
["bitfinex","SOLUSD",1753905743088,9.88624913,176.8,176.76,41.38]
["bitfinex","SOLUSD",1753905743282,0.70685365,176.84,176.76,41.38]
["bitfinex","SOLUSD",1753905743488,9.88624913,176.77,176.7,0.46163859]
["bitfinex","SOLUSD",1753905743669,9.88624913,176.74,176.71,41.38]
["bitfinex","SOLUSD",1753905744016,9.88624913,176.75,176.72,41.38]
["bitfinex","SOLUSD",1753905745165,11.48554913,176.78,176.73,9.88624913]
["bitfinex","SOLUSD",1753905745777,9.88624913,176.79,176.73,9.88624913]
["bitfinex","SOLUSD",1753905745985,10.59330269,176.79,176.73,9.88624913]
["bitfinex","SOLUSD",1753905746198,9.88624913,176.78,176.73,9.88624913]
["bitfinex","SOLUSD",1753905746679,9.88624913,176.77,176.72,51.26624913]
["bitfinex","SOLUSD",1753905747669,9.88624913,176.78,176.73,9.88624913]
["bitfinex","SOLUSD",1753905747882,9.88624913,176.77,176.72,51.26624913]
["bitfinex","SOLUSD",1753905748202,9.88624913,176.78,176.73,9.88624913]
["bitfinex","SOLUSD",1753905748580,0.70705356,176.79,176.73,9.88624913]
["bitfinex","SOLUSD",1753905748781,9.88624913,176.78,176.73,9.88624913]
["bitfinex","SOLUSD",1753905749099,9.88624913,176.78,176.72,41.38]
["bitfinex","SOLUSD",1753905749292,9.88624913,176.78,176.73,9.88624913]
["bitfinex","SOLUSD",1753905750413,0.70705356,176.79,176.72,41.38]
["bitfinex","SOLUSD",1753905750586,9.88624913,176.78,176.73,9.88624913]
["bitfinex","SOLUSD",1753905750782,35.88624913,176.8,176.75,9.88624913]
["bitfinex","SOLUSD",1753905751118,9.88624913,176.79,176.76,41.38]
["bitfinex","SOLUSD",1753905751813,26.0,176.8,176.76,41.38]
["bitfinex","SOLUSD",1753905751814,9.88624913,176.78,176.76,41.38]
["bitfinex","SOLUSD",1753905751982,0.70705356,176.79,176.76,41.38]
["bitfinex","SOLUSD",1753905752187,9.88624913,176.77,176.76,41.38]
["bitfinex","SOLUSD",1753905752886,35.88624913,176.8,176.76,41.38]
["bitfinex","SOLUSD",1753905753187,2.3062336,176.82,176.76,41.38]
["bitfinex","SOLUSD",1753905753407,11.48554913,176.82,176.77,9.88624913]
["bitfinex","SOLUSD",1753905753711,2.3062336,176.82,176.76,41.38]
["bitfinex","SOLUSD",1753905754097,11.48554913,176.82,176.76,41.38]
["bitfinex","SOLUSD",1753905754418,9.88624913,176.81,176.76,41.38]
["bitfinex","SOLUSD",1753905754616,11.48554913,176.82,176.76,51.26624913]
["bitfinex","SOLUSD",1753905754819,28.95847549,176.84,176.78,9.88624913]
["bitfinex","SOLUSD",1753905755108,38.84472462,176.84,176.78,9.88624913]
["bitfinex","SOLUSD",1753905755308,35.88624913,176.83,176.78,9.88624913]
["bitfinex","SOLUSD",1753905755614,38.84472462,176.84,176.79,9.88624913]
["bitfinex","SOLUSD",1753905755914,12.21692284,176.86,176.8,51.24624913]
["bitfinex","SOLUSD",1753905756209,9.88624913,176.85,176.8,51.24624913]
["bitfinex","SOLUSD",1753905756395,9.88624913,176.85,176.8,41.36]
["bitfinex","SOLUSD",1753905756987,9.88624913,176.84,176.8,41.36]
["bitfinex","SOLUSD",1753905757207,0.03,176.83,176.8,41.36]
["bitfinex","SOLUSD",1753905757709,9.88624913,176.81,176.77,41.36]
["bitfinex","SOLUSD",1753905757914,9.88624913,176.78,176.75,41.36]
["bitfinex","SOLUSD",1753905758209,9.88624913,176.76,176.74,41.36]
["bitfinex","SOLUSD",1753905758417,26.73689362,176.83,176.75,9.88624913]
["bitfinex","SOLUSD",1753905758623,9.88624913,176.79,176.74,51.24624913]
["bitfinex","SOLUSD",1753905758923,9.88624913,176.78,176.74,41.36]
["bitfinex","SOLUSD",1753905759088,9.88624913,176.79,176.74,41.36]
["bitfinex","SOLUSD",1753905759520,9.88624913,176.78,176.74,41.36]
["bitfinex","SOLUSD",1753905759885,0.7069336,176.82,176.75,9.88624913]
["bitfinex","SOLUSD",1753905759886,9.88624913,176.81,176.75,9.88624913]
["bitfinex","SOLUSD",1753905760091,9.88624913,176.8,176.75,9.88624913]
["bitfinex","SOLUSD",1753905760310,0.7069336,176.82,176.74,51.24624913]
["bitfinex","SOLUSD",1753905760492,9.88624913,176.81,176.75,9.88624913]
["bitfinex","SOLUSD",1753905760892,0.03,176.83,176.8,9.88624913]
["bitfinex","SOLUSD",1753905761196,2.10187801,176.9,176.83,16.78468397]
["bitfinex","SOLUSD",1753905761417,1.38187801,176.9,176.89,9.88624913]
["bitfinex","SOLUSD",1753905761602,1.38187801,176.9,176.89,51.22624913]
["bitfinex","SOLUSD",1753905762498,1.38187801,176.9,176.89,9.88624913]
["bitfinex","SOLUSD",1753905762718,1.38187801,176.9,176.89,51.22624913]
["bitfinex","SOLUSD",1753905763516,1.38187801,176.9,176.89,41.34]
["bitfinex","SOLUSD",1753905763701,1.38187801,176.9,176.89,51.22624913]
["bitfinex","SOLUSD",1753905763895,1.38187801,176.9,176.89,68.0109331]
["bitfinex","SOLUSD",1753905764126,1.38187801,176.9,176.89,51.22624913]
["bitfinex","SOLUSD",1753905764321,1.38187801,176.9,176.89,73.66416392]
["bitfinex","SOLUSD",1753905764616,3.75763086,176.98,176.9,16.78468397]
["bitfinex","SOLUSD",1753905764808,0.1,177.01,176.97,9.88624913]
["bitfinex","SOLUSD",1753905765015,0.1,177.01,177.0,9.88624913]
["bitfinex","SOLUSD",1753905765191,3.75763086,177.06,177.01,23.43238397]
["bitfinex","SOLUSD",1753905765520,3.75763086,177.08,177.03,16.78468397]
["bitfinex","SOLUSD",1753905765719,3.75763086,177.07,177.04,0.4592982]
["bitfinex","SOLUSD",1753905766020,9.14738558,177.1,177.04,41.32]
["bitfinex","SOLUSD",1753905766222,3.75763086,177.09,177.08,9.88624913]
["bitfinex","SOLUSD",1753905766424,3.75763086,177.09,177.08,68.44996614]
["bitfinex","SOLUSD",1753905766715,2.08147143,177.11,177.08,67.67306614]
["bitfinex","SOLUSD",1753905766716,3.75763086,177.1,177.08,67.67306614]
["bitfinex","SOLUSD",1753905766927,3.75763086,177.1,177.09,9.88624913]
["bitfinex","SOLUSD",1753905767094,2.08147143,177.11,177.09,26.6709331]
["bitfinex","SOLUSD",1753905767302,2.08147143,177.11,177.1,10.34514964]
["bitfinex","SOLUSD",1753905767495,2.08147143,177.11,177.1,0.45890051]
["bitfinex","SOLUSD",1753905767694,2.08147143,177.11,177.1,26.45890051]
["bitfinex","SOLUSD",1753905767928,2.08147143,177.11,177.1,37.01608274]
["bitfinex","SOLUSD",1753905768094,2.08147143,177.11,177.1,26.56119877]
["bitfinex","SOLUSD",1753905768298,2.08147143,177.11,177.1,43.34588274]
["bitfinex","SOLUSD",1753905768508,2.08147143,177.11,177.06,9.88624913]
["bitfinex","SOLUSD",1753905768715,5.82943546,177.11,177.05,41.88]
["bitfinex","SOLUSD",1753905768925,3.74796403,177.1,177.05,55.76222003]
["bitfinex","SOLUSD",1753905769422,17.63018406,177.1,177.05,41.88]
["bitfinex","SOLUSD",1753905769626,13.88222003,177.06,177.03,41.88]
["bitfinex","SOLUSD",1753905769944,13.88222003,177.05,177.0,0.45926738]
["bitfinex","SOLUSD",1753905770214,2.08147143,177.11,177.05,16.78468397]
["bitfinex","SOLUSD",1753905770407,2.08147143,177.11,177.1,13.88222003]
["bitfinex","SOLUSD",1753905770615,2.08147143,177.11,177.1,14.34109364]
["bitfinex","SOLUSD",1753905770931,2.08147143,177.11,177.05,0.45892545]
["bitfinex","SOLUSD",1753905771237,2.08147143,177.11,177.07,16.78468397]
["bitfinex","SOLUSD",1753905771391,2.08147143,177.11,177.1,13.88222003]
["bitfinex","SOLUSD",1753905771597,2.08147143,177.11,177.1,73.22577761]
["bitfinex","SOLUSD",1753905771894,3.74471582,177.21,177.11,16.78468397]
["bitfinex","SOLUSD",1753905772116,3.74471582,177.24,177.13,16.78468397]
["bitfinex","SOLUSD",1753905772321,3.74471582,177.23,177.21,13.88222003]
["bitfinex","SOLUSD",1753905772625,3.74471582,177.25,177.22,14.34016469]
["bitfinex","SOLUSD",1753905772820,4.6867066,177.27,177.24,13.88222003]
["bitfinex","SOLUSD",1753905772821,3.74471582,177.26,177.24,13.88222003]
["bitfinex","SOLUSD",1753905773119,4.6867066,177.29,177.25,14.33992593]
["bitfinex","SOLUSD",1753905773429,8.4266379,177.32,177.28,13.88222003]
["bitfinex","SOLUSD",1753905773614,3.7399313,177.31,177.28,13.88222003]
["bitfinex","SOLUSD",1753905773803,3.7399313,177.32,177.28,13.88222003]
["bitfinex","SOLUSD",1753905774005,17.62215133,177.32,177.26,13.88222003]
["bitfinex","SOLUSD",1753905774204,3.7399313,177.31,177.26,42.2]
["bitfinex","SOLUSD",1753905774397,3.7399313,177.31,177.3,13.88222003]
["bitfinex","SOLUSD",1753905774598,0.1996063,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1753905774817,0.1996063,177.32,177.31,31.12410576]
["bitfinex","SOLUSD",1753905775121,0.39446485,177.33,177.31,31.12410576]
["bitfinex","SOLUSD",1753905775325,0.39446485,177.33,177.32,30.666904]
["bitfinex","SOLUSD",1753905775507,0.39446485,177.33,177.32,72.946904]
["bitfinex","SOLUSD",1753905776718,0.39446485,177.33,177.32,78.58642576]
["bitfinex","SOLUSD",1753905776919,0.39446485,177.33,177.32,72.946904]
["bitfinex","SOLUSD",1753905777109,0.39446485,177.33,177.32,56.16222003]
["bitfinex","SOLUSD",1753905777315,0.39446485,177.33,177.32,56.61934227]
["bitfinex","SOLUSD",1753905777711,0.39446485,177.33,177.32,14.33934227]
["bitfinex","SOLUSD",1753905777918,0.39446485,177.33,177.32,0.45712224]
["bitfinex","SOLUSD",1753905778138,14.27668488,177.33,177.22,0.45712224]
["bitfinex","SOLUSD",1753905778328,13.88222003,177.31,177.25,13.88222003]
["bitfinex","SOLUSD",1753905778635,0.39446485,177.33,177.26,56.75984202]
["bitfinex","SOLUSD",1753905778806,26.39446485,177.33,177.23,42.42]
["bitfinex","SOLUSD",1753905779136,26.39446485,177.33,177.24,0.45778548]
["bitfinex","SOLUSD",1753905779309,0.39446485,177.33,177.25,42.42]
["bitfinex","SOLUSD",1753905779508,0.03,177.32,177.29,13.88222003]
["bitfinex","SOLUSD",1753905779716,0.03,177.32,177.3,42.42]
["bitfinex","SOLUSD",1753905780026,0.03,177.32,177.24,0.4574092]
["bitfinex","SOLUSD",1753905780332,13.88222003,177.31,177.24,0.4574092]
["bitfinex","SOLUSD",1753905780534,0.03,177.32,177.3,13.88222003]
["bitfinex","SOLUSD",1753905780840,0.03,177.32,177.27,0.45722862]
["bitfinex","SOLUSD",1753905781010,0.03,177.32,177.3,13.88222003]
["bitfinex","SOLUSD",1753905781209,0.03,177.32,177.31,56.83944865]
["bitfinex","SOLUSD",1753905781438,0.03,177.32,177.31,42.95722862]
["bitfinex","SOLUSD",1753905781610,0.03,177.32,177.31,56.83944865]
["bitfinex","SOLUSD",1753905781937,0.03,177.32,177.31,42.5]
["bitfinex","SOLUSD",1753905782110,0.03,177.32,177.31,56.38222003]
["bitfinex","SOLUSD",1753905782434,0.03,177.32,177.31,0.45722862]
["bitfinex","SOLUSD",1753905782613,13.91222003,177.32,177.27,0.45725332]
["bitfinex","SOLUSD",1753905782811,13.91222003,177.32,177.26,13.88222003]
["bitfinex","SOLUSD",1753905783118,0.03,177.32,177.31,13.88222003]
["bitfinex","SOLUSD",1753905783747,13.88222003,177.49,177.36,16.78468397]
["bitfinex","SOLUSD",1753905783948,234.5473,177.59,177.37,56.99867627]
["bitfinex","SOLUSD",1753905783949,13.88222003,177.48,177.37,56.99867627]
["bitfinex","SOLUSD",1753905784154,40.58652474,177.48,177.37,42.66]
["bitfinex","SOLUSD",1753905784454,13.88222003,177.41,177.37,42.66]
["bitfinex","SOLUSD",1753905784616,26.0,177.45,177.37,42.66]
["bitfinex","SOLUSD",1753905785121,13.88222003,177.42,177.37,56.54222003]
["bitfinex","SOLUSD",1753905785344,26.0,177.47,177.39,13.88222003]
["bitfinex","SOLUSD",1753905785543,13.88222003,177.45,177.38,0.45640365]
["bitfinex","SOLUSD",1753905785746,4.53497344,177.52,177.38,0.45640365]
["bitfinex","SOLUSD",1753905785747,13.88222003,177.49,177.39,0.45645848]
["bitfinex","SOLUSD",1753905786057,26.0,177.5,177.39,0.45645848]
["bitfinex","SOLUSD",1753905786229,13.88222003,177.49,177.39,0.45645848]
["bitfinex","SOLUSD",1753905786433,0.70430471,177.48,177.4,13.88222003]
["bitfinex","SOLUSD",1753905786652,26.0,177.5,177.42,13.88222003]
["bitfinex","SOLUSD",1753905786828,26.0,177.5,177.43,43.03611394]
["bitfinex","SOLUSD",1753905787029,26.0,177.5,177.44,13.88222003]
["bitfinex","SOLUSD",1753905787030,13.88222003,177.49,177.44,13.88222003]
["bitfinex","SOLUSD",1753905787339,26.0,177.5,177.44,13.88222003]
["bitfinex","SOLUSD",1753905787544,26.0,177.5,177.43,0.45611394]
["bitfinex","SOLUSD",1753905787864,13.88222003,177.48,177.39,0.45611394]
["bitfinex","SOLUSD",1753905788063,13.88222003,177.48,177.43,13.88222003]
["bitfinex","SOLUSD",1753905788262,13.88222003,177.48,177.39,0.45611394]
["bitfinex","SOLUSD",1753905788263,0.70434439,177.47,177.39,0.45611394]
["bitfinex","SOLUSD",1753905788573,26.0,177.45,177.36,13.88222003]
["bitfinex","SOLUSD",1753905788743,26.0,177.45,177.34,42.56]
["bitfinex","SOLUSD",1753905788744,26.0,177.45,177.38,13.88222003]
["bitfinex","SOLUSD",1753905789106,39.88222003,177.45,177.4,13.88222003]
["bitfinex","SOLUSD",1753905789230,26.70422535,177.5,177.41,13.88222003]
["bitfinex","SOLUSD",1753905789433,13.88222003,177.47,177.41,13.88222003]
["bitfinex","SOLUSD",1753905789739,13.88222003,177.44,177.4,42.76]
["bitfinex","SOLUSD",1753905790052,13.88222003,177.42,177.36,42.74]
["bitfinex","SOLUSD",1753905790251,26.0,177.46,177.36,13.88222003]
["bitfinex","SOLUSD",1753905790457,13.88222003,177.42,177.37,13.88222003]
["bitfinex","SOLUSD",1753905790631,0.70442378,177.45,177.38,13.88222003]
["bitfinex","SOLUSD",1753905790831,13.88222003,177.45,177.4,13.88222003]
["bitfinex","SOLUSD",1753905791360,13.88222003,177.44,177.38,42.72]
["bitfinex","SOLUSD",1753905791533,13.88222003,177.42,177.38,42.72]
["bitfinex","SOLUSD",1753905791731,13.88222003,177.43,177.38,56.60222003]
["bitfinex","SOLUSD",1753905792651,13.88222003,177.42,177.38,42.72]
["bitfinex","SOLUSD",1753905792873,13.88222003,177.39,177.32,0.45669352]
["bitfinex","SOLUSD",1753905793071,13.88222003,177.33,177.28,42.68]
["bitfinex","SOLUSD",1753905793253,0.70470177,177.38,177.28,42.68]
["bitfinex","SOLUSD",1753905793254,13.88222003,177.32,177.28,42.68]
["bitfinex","SOLUSD",1753905793456,13.88222003,177.33,177.28,42.68]
["bitfinex","SOLUSD",1753905793671,13.88222003,177.31,177.28,42.68]
["bitfinex","SOLUSD",1753905793875,14.58700126,177.36,177.28,42.68]
["bitfinex","SOLUSD",1753905794089,13.88222003,177.3,177.28,42.68]
["bitfinex","SOLUSD",1753905794574,13.88222003,177.3,177.25,13.88222003]
["bitfinex","SOLUSD",1753905794877,13.88222003,177.26,177.22,42.74]
["bitfinex","SOLUSD",1753905795051,13.88222003,177.25,177.22,42.74]
["bitfinex","SOLUSD",1753905795252,0.70494022,177.32,177.19,0.45809665]
["bitfinex","SOLUSD",1753905795253,1.6473,177.31,177.19,0.45809665]
["bitfinex","SOLUSD",1753905795455,13.88222003,177.2,177.13,0.45809665]
["bitfinex","SOLUSD",1753905795761,13.88222003,177.17,177.11,13.88222003]
["bitfinex","SOLUSD",1753905795962,0.7052982,177.23,177.1,0.45847324]
["bitfinex","SOLUSD",1753905796178,13.88222003,177.18,177.13,13.88222003]
["bitfinex","SOLUSD",1753905796480,39.88222003,177.27,177.17,13.88222003]
["bitfinex","SOLUSD",1753905796778,13.88222003,177.22,177.18,0.45804805]
["bitfinex","SOLUSD",1753905796982,13.88222003,177.21,177.16,14.34050491]
["bitfinex","SOLUSD",1753905797489,26.70517883,177.26,177.12,0.45828798]
["bitfinex","SOLUSD",1753905797776,26.70517883,177.26,177.15,13.88222003]
["bitfinex","SOLUSD",1753905797979,13.88222003,177.21,177.15,13.88222003]
["bitfinex","SOLUSD",1753905798177,13.88222003,177.2,177.12,6.10406177]
["bitfinex","SOLUSD",1753905798370,13.88222003,177.2,177.14,13.88222003]
["bitfinex","SOLUSD",1753905798573,26.70517883,177.26,177.11,42.8]
["bitfinex","SOLUSD",1753905798574,13.88222003,177.15,177.11,42.8]
["bitfinex","SOLUSD",1753905798763,13.88222003,177.17,177.11,56.68222003]
["bitfinex","SOLUSD",1753905799081,13.88222003,177.18,177.12,14.34085356]
["bitfinex","SOLUSD",1753905799284,6.1999,177.25,177.12,14.34085356]
["bitfinex","SOLUSD",1753905799285,13.88222003,177.19,177.14,13.88222003]
["bitfinex","SOLUSD",1753905799462,13.88222003,177.18,177.13,13.88222003]
["bitfinex","SOLUSD",1753905799663,13.88222003,177.17,177.12,0.45863353]
["bitfinex","SOLUSD",1753905799878,13.88222003,177.15,177.11,42.8]
["bitfinex","SOLUSD",1753905800287,13.88222003,177.15,177.08,0.06]
["bitfinex","SOLUSD",1753905800461,0.7054176,177.2,177.08,0.06]
["bitfinex","SOLUSD",1753905800462,13.88222003,177.12,177.08,0.06]
["bitfinex","SOLUSD",1753905800663,26.0,177.18,177.08,0.06]
["bitfinex","SOLUSD",1753905800664,13.88222003,177.11,177.08,0.06]
["bitfinex","SOLUSD",1753905800865,13.88222003,177.12,177.08,0.06]
["bitfinex","SOLUSD",1753905801385,13.88222003,177.1,177.08,0.06]
["bitfinex","SOLUSD",1753905801599,13.88222003,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753905802074,13.88222003,177.09,177.06,0.06]
["bitfinex","SOLUSD",1753905802380,13.88222003,177.09,177.04,0.2]
["bitfinex","SOLUSD",1753905802381,0.70589564,177.08,177.04,0.2]
["bitfinex","SOLUSD",1753905802585,13.88222003,177.05,177.04,0.2]
["bitfinex","SOLUSD",1753905802774,13.88222003,177.08,177.04,0.2]
["bitfinex","SOLUSD",1753905802970,0.70577607,177.11,177.04,0.2]
["bitfinex","SOLUSD",1753905803289,13.88222003,177.09,177.04,0.2]
["bitfinex","SOLUSD",1753905803477,0.70577607,177.11,177.04,0.2]
["bitfinex","SOLUSD",1753905803793,13.88222003,177.05,177.04,0.2]
["bitfinex","SOLUSD",1753905806487,39.88222003,177.05,176.96,42.86]
["bitfinex","SOLUSD",1753905806668,13.88222003,177.02,176.97,13.88222003]
["bitfinex","SOLUSD",1753905806874,26.0,177.05,176.99,13.88222003]
["bitfinex","SOLUSD",1753905806875,13.88222003,177.05,176.99,13.88222003]
["bitfinex","SOLUSD",1753905807073,0.7059355,177.07,177.01,13.88222003]
["bitfinex","SOLUSD",1753905807274,13.88222003,177.07,177.02,13.88222003]
["bitfinex","SOLUSD",1753905807463,0.70581592,177.1,177.03,13.88222003]
["bitfinex","SOLUSD",1753905807798,13.88222003,177.12,177.03,6.1078251]
["bitfinex","SOLUSD",1753905808004,13.88222003,177.14,177.08,13.88222003]
["bitfinex","SOLUSD",1753905808386,0.70557687,177.16,177.07,42.9]
["bitfinex","SOLUSD",1753905808591,26.0,177.15,177.07,56.78222003]
["bitfinex","SOLUSD",1753905808885,13.88222003,177.16,177.11,13.88222003]
["bitfinex","SOLUSD",1753905809081,13.88222003,177.16,177.1,13.88222003]
["bitfinex","SOLUSD",1753905809290,0.70549723,177.18,177.13,13.88222003]
["bitfinex","SOLUSD",1753905809496,26.0,177.21,177.13,13.88222003]
["bitfinex","SOLUSD",1753905809696,13.88222003,177.18,177.13,13.88222003]
["bitfinex","SOLUSD",1753905809902,13.88222003,177.17,177.12,13.88222003]
["bitfinex","SOLUSD",1753905810208,13.88222003,177.15,177.07,42.9]
["bitfinex","SOLUSD",1753905810394,13.88222003,177.15,177.09,13.88222003]
["bitfinex","SOLUSD",1753905810594,0.7054176,177.2,177.09,0.45881883]
["bitfinex","SOLUSD",1753905810794,7.7599,177.24,177.16,13.88222003]
["bitfinex","SOLUSD",1753905810795,0.7052982,177.23,177.16,13.88222003]
["bitfinex","SOLUSD",1753905811007,0.7052982,177.23,177.14,56.94222003]
["bitfinex","SOLUSD",1753905811207,13.88222003,177.17,177.14,43.06]
["bitfinex","SOLUSD",1753905811577,0.7053778,177.21,177.14,43.06]
["bitfinex","SOLUSD",1753905811777,13.88222003,177.15,177.14,43.06]
["bitfinex","SOLUSD",1753905812103,13.88222003,177.16,177.09,43.04]
["bitfinex","SOLUSD",1753905812292,0.70545741,177.19,177.11,13.88222003]
["bitfinex","SOLUSD",1753905812498,13.88222003,177.16,177.1,13.88222003]
["bitfinex","SOLUSD",1753905812701,13.88222003,177.12,177.09,43.04]
["bitfinex","SOLUSD",1753905813011,13.88222003,177.11,177.09,43.04]
["bitfinex","SOLUSD",1753905813382,13.88222003,177.1,177.09,43.04]
["bitfinex","SOLUSD",1753905813912,0.7056167,177.15,177.06,13.88222003]
["bitfinex","SOLUSD",1753905814120,13.88222003,177.12,177.07,13.88222003]
["bitfinex","SOLUSD",1753905814283,13.88222003,177.12,177.06,13.88222003]
["bitfinex","SOLUSD",1753905814477,26.0,177.17,177.09,13.88222003]
["bitfinex","SOLUSD",1753905814683,13.88222003,177.16,177.11,13.88222003]
["bitfinex","SOLUSD",1753905814995,13.88222003,177.15,177.1,43.06]
["bitfinex","SOLUSD",1753905815191,13.88222003,177.14,177.1,43.06]
["bitfinex","SOLUSD",1753905815409,13.88222003,177.13,177.1,43.06]
["bitfinex","SOLUSD",1753905815943,13.88222003,177.15,177.1,43.06]
["bitfinex","SOLUSD",1753905816804,0.70545741,177.19,177.12,13.88222003]
["bitfinex","SOLUSD",1753905817003,14.58771726,177.18,177.13,13.88222003]
["bitfinex","SOLUSD",1753905817324,13.88222003,177.17,177.11,13.88222003]
["bitfinex","SOLUSD",1753905817630,18.59472959,177.25,177.1,43.06]
["bitfinex","SOLUSD",1753905817631,0.7054176,177.2,177.12,13.88222003]
["bitfinex","SOLUSD",1753905817816,13.88222003,177.16,177.1,56.94222003]
["bitfinex","SOLUSD",1753905818016,13.88222003,177.16,177.1,43.06]
["bitfinex","SOLUSD",1753905818214,13.88222003,177.16,177.1,56.94222003]
["bitfinex","SOLUSD",1753905818413,13.88222003,177.14,177.1,43.06]
["bitfinex","SOLUSD",1753905818711,13.88222003,177.12,177.1,43.06]
["bitfinex","SOLUSD",1753905818911,13.88222003,177.11,177.0,0.45907999]
["bitfinex","SOLUSD",1753905819218,13.88222003,177.08,177.01,42.96]
["bitfinex","SOLUSD",1753905819419,13.88222003,177.08,177.02,13.88222003]
["bitfinex","SOLUSD",1753905819722,13.88222003,177.07,177.01,42.96]
["bitfinex","SOLUSD",1753905820046,13.88222003,177.04,177.01,42.96]
["bitfinex","SOLUSD",1753905820339,13.88222003,177.02,176.97,42.96]
["bitfinex","SOLUSD",1753905820512,13.88222003,177.0,176.97,42.96]
["bitfinex","SOLUSD",1753905820904,13.88222003,177.02,176.97,42.96]
["bitfinex","SOLUSD",1753905821099,13.88222003,177.02,176.97,56.84222003]
["bitfinex","SOLUSD",1753905821428,0.70601524,177.05,176.97,42.96]
["bitfinex","SOLUSD",1753905821429,0.70617479,177.01,176.97,42.96]
["bitfinex","SOLUSD",1753905821724,13.88222003,177.01,176.97,42.96]
["bitfinex","SOLUSD",1753905822039,13.88222003,177.02,176.97,42.96]
["bitfinex","SOLUSD",1753905822240,26.0,177.03,177.0,0.06]
["bitfinex","SOLUSD",1753905822430,13.88222003,177.03,177.0,0.06]
["bitfinex","SOLUSD",1753905822735,0.70589564,177.08,177.01,13.88222003]
["bitfinex","SOLUSD",1753905822948,13.88222003,177.1,177.04,13.88222003]
["bitfinex","SOLUSD",1753905823253,13.88222003,177.07,177.02,42.96]
["bitfinex","SOLUSD",1753905823411,14.5881954,177.06,177.02,42.96]
["bitfinex","SOLUSD",1753905823611,0.70589564,177.08,177.02,56.84222003]
["bitfinex","SOLUSD",1753905823848,13.88222003,177.07,177.02,56.84222003]
["bitfinex","SOLUSD",1753905824012,13.88222003,177.03,177.0,0.06]
["bitfinex","SOLUSD",1753905824213,0.7061349,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753905824419,13.88222003,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753905824618,0.7061349,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753905824924,13.88222003,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753905826030,13.88222003,176.95,176.84,5.85479074]
["bitfinex","SOLUSD",1753905826222,0.70645416,176.94,176.86,13.88222003]
["bitfinex","SOLUSD",1753905826427,0.70637432,176.96,176.9,13.88222003]
["bitfinex","SOLUSD",1753905826665,13.88222003,176.97,176.91,13.88222003]
["bitfinex","SOLUSD",1753905826832,13.88222003,176.97,176.92,13.88222003]
["bitfinex","SOLUSD",1753905827043,13.88222003,176.98,176.92,13.88222003]
["bitfinex","SOLUSD",1753905827356,13.88222003,176.97,176.91,56.88222003]
["bitfinex","SOLUSD",1753905827548,13.88222003,176.95,176.91,43.0]
["bitfinex","SOLUSD",1753905827858,1.543,176.99,176.86,13.88222003]
["bitfinex","SOLUSD",1753905827859,13.88222003,176.92,176.86,13.88222003]
["bitfinex","SOLUSD",1753905828019,13.88222003,176.89,176.84,0.2]
["bitfinex","SOLUSD",1753905828220,13.88222003,176.89,176.84,14.08222003]
["bitfinex","SOLUSD",1753905828457,13.88222003,176.9,176.84,14.08222003]
["bitfinex","SOLUSD",1753905828619,26.70637432,176.96,176.87,13.88222003]
["bitfinex","SOLUSD",1753905828959,13.88222003,176.95,176.89,13.88222003]
["bitfinex","SOLUSD",1753905829242,13.88222003,176.94,176.89,43.02]
["bitfinex","SOLUSD",1753905829562,13.88222003,176.9,176.89,43.02]
["bitfinex","SOLUSD",1753905830425,13.88222003,176.91,176.89,43.02]
["bitfinex","SOLUSD",1753905830638,0.70637432,176.96,176.89,43.02]
["bitfinex","SOLUSD",1753905830957,13.88222003,176.94,176.89,43.02]
["bitfinex","SOLUSD",1753905831243,13.88222003,176.9,176.89,43.02]
["bitfinex","SOLUSD",1753905831628,13.88222003,176.9,176.85,43.06]
["bitfinex","SOLUSD",1753905831828,13.88222003,176.9,176.85,56.94222003]
["bitfinex","SOLUSD",1753905832140,26.0,176.96,176.89,13.88222003]
["bitfinex","SOLUSD",1753905832443,14.58863427,176.95,176.85,43.52086552]
["bitfinex","SOLUSD",1753905832646,14.58863427,176.95,176.89,13.88222003]
["bitfinex","SOLUSD",1753905832848,0.70641424,176.95,176.85,43.52086552]
["bitfinex","SOLUSD",1753905833050,13.88222003,176.94,176.89,13.88222003]
["bitfinex","SOLUSD",1753905833240,13.88222003,176.94,176.85,43.52086552]
["bitfinex","SOLUSD",1753905833241,13.88222003,176.93,176.88,13.88222003]
["bitfinex","SOLUSD",1753905833423,13.88222003,176.93,176.87,13.88222003]
["bitfinex","SOLUSD",1753905834750,13.88222003,176.95,176.89,13.88222003]
["bitfinex","SOLUSD",1753905835426,0.70637432,176.96,176.9,13.88222003]
["bitfinex","SOLUSD",1753905835742,13.88222003,176.95,176.9,13.88222003]
["bitfinex","SOLUSD",1753905835944,0.7063344,176.97,176.9,13.88222003]
["bitfinex","SOLUSD",1753905836365,0.7063344,176.97,176.92,13.88222003]
["bitfinex","SOLUSD",1753905836572,15.42522003,176.99,176.94,13.88222003]
["bitfinex","SOLUSD",1753905836727,13.88222003,176.99,176.94,13.88222003]
["bitfinex","SOLUSD",1753905837260,13.88222003,177.0,176.94,13.88222003]
["bitfinex","SOLUSD",1753905837434,13.88222003,176.99,176.94,13.88222003]
["bitfinex","SOLUSD",1753905837641,13.88222003,176.99,176.93,13.88222003]
["bitfinex","SOLUSD",1753905837943,13.88222003,176.96,176.91,42.94]
["bitfinex","SOLUSD",1753905838143,13.88222003,176.92,176.91,42.94]
["bitfinex","SOLUSD",1753905838667,0.70637432,176.96,176.91,42.94]
["bitfinex","SOLUSD",1753905838668,13.88222003,176.93,176.91,42.94]
["bitfinex","SOLUSD",1753905839166,13.88222003,176.92,176.87,56.78222003]
["bitfinex","SOLUSD",1753905839338,13.88222003,176.92,176.87,42.9]
["bitfinex","SOLUSD",1753905839538,13.88222003,176.92,176.87,56.78222003]
["bitfinex","SOLUSD",1753905840246,31.64966233,177.01,176.87,56.78222003]
["bitfinex","SOLUSD",1753905840247,0.70625459,176.99,176.9,13.88222003]
["bitfinex","SOLUSD",1753905840560,18.0779,177.05,176.94,13.88222003]
["bitfinex","SOLUSD",1753905840561,0.70605512,177.04,176.94,13.88222003]
["bitfinex","SOLUSD",1753905840852,0.70605512,177.04,176.95,0.45988178]
["bitfinex","SOLUSD",1753905841049,14.58827515,177.04,176.98,13.88222003]
["bitfinex","SOLUSD",1753905841463,13.88222003,177.01,176.95,0.45988178]
["bitfinex","SOLUSD",1753905841636,13.88222003,176.97,176.93,42.86]
["bitfinex","SOLUSD",1753905841839,26.0,177.02,176.93,42.86]
["bitfinex","SOLUSD",1753905842048,13.88222003,176.96,176.93,42.86]
["bitfinex","SOLUSD",1753905842449,13.88222003,176.94,176.89,42.9]
["bitfinex","SOLUSD",1753905842735,13.88222003,177.0,176.89,42.9]
["bitfinex","SOLUSD",1753905842736,0.7061349,177.02,176.93,13.88222003]
["bitfinex","SOLUSD",1753905842953,14.58831504,177.03,176.97,13.88222003]
["bitfinex","SOLUSD",1753905843337,0.70609501,177.03,176.98,13.88222003]
["bitfinex","SOLUSD",1753905843553,14.58831504,177.03,176.97,13.88222003]
["bitfinex","SOLUSD",1753905843877,0.70609501,177.03,176.96,42.9]
["bitfinex","SOLUSD",1753905844040,14.58835493,177.02,176.97,13.88222003]
["bitfinex","SOLUSD",1753905844366,14.58835493,177.02,176.96,56.78222003]
["bitfinex","SOLUSD",1753905844561,0.7061349,177.02,176.97,13.88222003]
["bitfinex","SOLUSD",1753905844747,14.58827515,177.04,176.99,13.88222003]
["bitfinex","SOLUSD",1753905845254,0.03,177.0,176.99,13.88222003]
["bitfinex","SOLUSD",1753905845857,0.03,177.0,176.96,43.35982887]
["bitfinex","SOLUSD",1753905846165,0.03,177.0,176.97,0.45993748]
["bitfinex","SOLUSD",1753905846462,0.03,177.0,176.99,13.88222003]
["bitfinex","SOLUSD",1753905847474,0.03,177.0,176.97,0.45993748]
["bitfinex","SOLUSD",1753905847661,0.03,177.0,176.99,13.88222003]
["bitfinex","SOLUSD",1753905848549,0.03,177.0,176.99,14.34197096]
["bitfinex","SOLUSD",1753905849665,0.03,177.0,176.99,13.88222003]
["bitfinex","SOLUSD",1753905850049,0.03,177.0,176.97,0.45975093]
["bitfinex","SOLUSD",1753905850355,0.03,177.0,176.99,13.88222003]
["bitfinex","SOLUSD",1753905852653,0.03,177.0,176.99,19.53225675]
["bitfinex","SOLUSD",1753905852970,0.03,177.0,176.99,36.31694072]
["bitfinex","SOLUSD",1753905853156,0.03,177.0,176.99,50.19916075]
["bitfinex","SOLUSD",1753905853358,0.03,177.0,176.99,30.666904]
["bitfinex","SOLUSD",1753905853656,0.03,177.0,176.99,19.53225675]
["bitfinex","SOLUSD",1753905853851,0.03,177.0,176.99,14.34199788]
["bitfinex","SOLUSD",1753905854038,0.03,177.0,176.99,50.6589386]
["bitfinex","SOLUSD",1753905854238,21.90132003,177.13,177.0,16.78468397]
["bitfinex","SOLUSD",1753905854239,1.5041,177.13,177.0,16.78468397]
["bitfinex","SOLUSD",1753905854466,1.5041,177.13,177.1,13.88222003]
["bitfinex","SOLUSD",1753905854765,1.5041,177.13,177.1,42.66]
["bitfinex","SOLUSD",1753905856363,1.5041,177.13,177.09,13.88222003]
["bitfinex","SOLUSD",1753905856573,1.5041,177.13,177.06,42.6]
["bitfinex","SOLUSD",1753905856574,13.88222003,177.1,177.06,42.6]
["bitfinex","SOLUSD",1753905856768,13.88222003,177.09,177.06,42.6]
["bitfinex","SOLUSD",1753905856974,13.88222003,177.1,177.06,42.6]
["bitfinex","SOLUSD",1753905857268,41.38632003,177.13,177.07,13.88222003]
["bitfinex","SOLUSD",1753905857561,13.88222003,177.11,177.06,42.6]
["bitfinex","SOLUSD",1753905858159,0.70581592,177.1,177.06,42.6]
["bitfinex","SOLUSD",1753905858344,13.88222003,177.09,177.06,42.6]
["bitfinex","SOLUSD",1753905858544,13.88222003,177.08,177.06,42.6]
["bitfinex","SOLUSD",1753905859078,13.88222003,177.09,177.03,13.88222003]
["bitfinex","SOLUSD",1753905859256,13.88222003,177.1,177.05,13.88222003]
["bitfinex","SOLUSD",1753905859459,13.88222003,177.1,177.06,42.54]
["bitfinex","SOLUSD",1753905860371,13.88222003,177.07,177.01,42.52]
["bitfinex","SOLUSD",1753905860576,13.88222003,177.06,177.01,56.40222003]
["bitfinex","SOLUSD",1753905860785,14.58815553,177.07,177.01,56.40222003]
["bitfinex","SOLUSD",1753905861077,13.88222003,177.06,177.01,56.40222003]
["bitfinex","SOLUSD",1753905861280,13.88222003,177.06,177.01,42.52]
["bitfinex","SOLUSD",1753905861479,13.88222003,177.04,177.01,42.52]
["bitfinex","SOLUSD",1753905861668,13.88222003,177.04,176.98,13.88222003]
["bitfinex","SOLUSD",1753905862184,13.88222003,177.0,176.94,13.88222003]
["bitfinex","SOLUSD",1753905862480,1.5815,177.03,176.98,13.88222003]
["bitfinex","SOLUSD",1753905862660,1.5815,177.03,176.95,42.96004143]
["bitfinex","SOLUSD",1753905862661,15.46372003,177.03,176.97,13.88222003]
["bitfinex","SOLUSD",1753905863361,15.46372003,177.03,176.99,13.88222003]
["bitfinex","SOLUSD",1753905863362,1.5815,177.03,176.99,13.88222003]
["bitfinex","SOLUSD",1753905863558,6.1262,177.08,177.02,13.88222003]
["bitfinex","SOLUSD",1753905863778,6.83209564,177.08,177.01,13.88222003]
["bitfinex","SOLUSD",1753905864082,13.88222003,177.06,177.0,56.36222003]
["bitfinex","SOLUSD",1753905864790,14.58823527,177.05,176.99,13.88222003]
["bitfinex","SOLUSD",1753905865077,13.88222003,177.03,177.0,42.44]
["bitfinex","SOLUSD",1753905865381,13.88222003,177.02,177.0,42.42]
["bitfinex","SOLUSD",1753905865868,26.70601524,177.05,177.0,42.42]
["bitfinex","SOLUSD",1753905866074,13.88222003,177.02,177.0,42.42]
["bitfinex","SOLUSD",1753905866270,13.88222003,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753905867066,26.70601524,177.05,177.0,0.06]
["bitfinex","SOLUSD",1753905867287,13.88222003,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753905867578,13.88222003,177.03,177.0,0.06]
["bitfinex","SOLUSD",1753905868083,40.58823527,177.05,177.0,0.06]
["bitfinex","SOLUSD",1753905868286,26.70601524,177.05,177.0,42.42]
["bitfinex","SOLUSD",1753905868583,13.88222003,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753905868785,13.88222003,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753905868992,26.70601524,177.05,177.0,0.06]
["bitfinex","SOLUSD",1753905869211,0.70601524,177.05,177.01,13.88222003]
["bitfinex","SOLUSD",1753905869362,1.6115,177.09,177.03,13.88222003]
["bitfinex","SOLUSD",1753905869363,15.49372003,177.09,177.03,13.88222003]
["bitfinex","SOLUSD",1753905869562,14.58811567,177.08,177.04,42.38]
["bitfinex","SOLUSD",1753905870096,16.1995758,177.09,177.04,42.38]
["bitfinex","SOLUSD",1753905870390,0.03,177.09,177.05,13.88222003]
["bitfinex","SOLUSD",1753905870569,0.03,177.09,177.08,13.88222003]
["bitfinex","SOLUSD",1753905870763,0.03,177.09,177.08,56.24222003]
["bitfinex","SOLUSD",1753905871581,0.03,177.09,177.08,73.026904]
["bitfinex","SOLUSD",1753905871876,0.03,177.11,177.1,13.88222003]
["bitfinex","SOLUSD",1753905872076,0.03,177.11,177.1,14.34109364]
["bitfinex","SOLUSD",1753905873093,0.03,177.11,177.1,0.45887361]
["bitfinex","SOLUSD",1753905873274,0.03,177.11,177.1,42.34]
["bitfinex","SOLUSD",1753905875705,13.91222003,177.11,177.1,42.34]
["bitfinex","SOLUSD",1753905875998,13.91222003,177.11,177.07,42.26]
["bitfinex","SOLUSD",1753905876206,13.88222003,177.08,177.02,13.88222003]
["bitfinex","SOLUSD",1753905876505,0.70581592,177.1,177.0,0.06]
["bitfinex","SOLUSD",1753905876506,14.58803595,177.1,177.05,13.88222003]
["bitfinex","SOLUSD",1753905876701,0.03,177.11,177.07,13.88222003]
["bitfinex","SOLUSD",1753905876898,0.03,177.11,177.08,42.26]
["bitfinex","SOLUSD",1753905878275,0.03,177.11,177.08,56.14222003]
["bitfinex","SOLUSD",1753905878478,0.03,177.11,177.08,42.26]
["bitfinex","SOLUSD",1753905879285,13.91222003,177.11,177.08,42.26]
["bitfinex","SOLUSD",1753905879692,0.03,177.11,177.08,42.26]
["bitfinex","SOLUSD",1753905880085,0.03,177.11,177.08,56.14222003]
["bitfinex","SOLUSD",1753905880287,0.03,177.11,177.08,42.26]
["bitfinex","SOLUSD",1753905880483,0.03,177.11,177.08,56.14222003]
["bitfinex","SOLUSD",1753905880682,0.03,177.11,177.09,13.88222003]
["bitfinex","SOLUSD",1753905881614,0.03,177.11,177.08,42.26]
["bitfinex","SOLUSD",1753905881921,0.03,177.11,177.08,56.14222003]
["bitfinex","SOLUSD",1753905882227,0.03,177.11,177.08,13.88222003]
["bitfinex","SOLUSD",1753905882524,0.03,177.11,177.09,42.16]
["bitfinex","SOLUSD",1753905883720,9.86676314,177.11,177.05,9.83676314]
["bitfinex","SOLUSD",1753905883881,9.86676314,177.11,177.0,0.51916075]
["bitfinex","SOLUSD",1753905883882,9.83676314,177.07,177.0,0.06]
["bitfinex","SOLUSD",1753905884078,10.54273851,177.06,177.01,42.12]
["bitfinex","SOLUSD",1753905884282,0.70597537,177.06,177.02,42.12]
["bitfinex","SOLUSD",1753905884509,9.83676314,177.06,177.02,42.12]
["bitfinex","SOLUSD",1753905884722,0.70585577,177.09,177.02,42.12]
["bitfinex","SOLUSD",1753905885222,9.83676314,177.05,177.02,42.12]
["bitfinex","SOLUSD",1753905885714,9.83676314,177.03,177.0,0.06]
["bitfinex","SOLUSD",1753905886006,9.83676314,177.01,177.0,42.16]
["bitfinex","SOLUSD",1753905886507,9.83676314,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753905886894,10.54293793,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753905887298,10.54293793,177.01,176.93,0.06]
["bitfinex","SOLUSD",1753905887299,9.83676314,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753905887500,9.83676314,176.96,176.93,0.06]
["bitfinex","SOLUSD",1753905887702,9.83676314,176.95,176.93,0.06]
["bitfinex","SOLUSD",1753905887893,10.5432173,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753905888501,0.70645416,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753905888684,9.83676314,176.96,176.93,0.06]
["bitfinex","SOLUSD",1753905888884,13.9073479,176.95,176.93,0.06]
["bitfinex","SOLUSD",1753905889111,13.9073479,176.96,176.93,0.06]
["bitfinex","SOLUSD",1753905889325,0.7063344,176.97,176.93,0.06]
["bitfinex","SOLUSD",1753905889487,0.70609501,177.03,176.96,13.9073479]
["bitfinex","SOLUSD",1753905889697,0.70605512,177.04,177.0,13.9073479]
["bitfinex","SOLUSD",1753905889999,26.0,177.02,177.0,56.0873479]
["bitfinex","SOLUSD",1753905890197,0.70605512,177.04,177.0,56.0873479]
["bitfinex","SOLUSD",1753905890402,0.70605512,177.04,177.0,42.18]
["bitfinex","SOLUSD",1753905890701,0.70605512,177.04,177.0,56.0873479]
["bitfinex","SOLUSD",1753905890911,0.70601524,177.05,177.0,56.0873479]
["bitfinex","SOLUSD",1753905891407,13.9073479,177.04,177.0,42.18]
["bitfinex","SOLUSD",1753905892002,14.61336314,177.05,177.0,42.18]
["bitfinex","SOLUSD",1753905892915,26.0,177.04,177.02,13.9073479]
["bitfinex","SOLUSD",1753905893213,16.17380367,177.09,177.03,13.9073479]
["bitfinex","SOLUSD",1753905893521,0.73577607,177.11,177.07,13.9073479]
["bitfinex","SOLUSD",1753905893686,0.03,177.11,177.07,13.9073479]
["bitfinex","SOLUSD",1753905893885,0.03,177.11,177.08,13.9073479]
["bitfinex","SOLUSD",1753905894106,0.03,177.11,177.1,13.9073479]
["bitfinex","SOLUSD",1753905894611,0.03,177.11,177.09,13.9073479]
["bitfinex","SOLUSD",1753905896110,0.03,177.11,177.1,13.9073479]
["bitfinex","SOLUSD",1753905896313,0.03,177.11,177.09,13.9073479]
["bitfinex","SOLUSD",1753905896519,0.03,177.11,177.08,13.9073479]
["bitfinex","SOLUSD",1753905896716,0.03,177.11,177.09,13.9073479]
["bitfinex","SOLUSD",1753905897015,0.03,177.11,177.1,13.9073479]
["bitfinex","SOLUSD",1753905900323,0.03,177.11,177.1,55.9673479]
["bitfinex","SOLUSD",1753905901512,0.03,177.11,177.1,42.51890051]
["bitfinex","SOLUSD",1753905901711,0.03,177.11,177.1,42.02]
["bitfinex","SOLUSD",1753905901929,0.03,177.11,177.1,55.9273479]
["bitfinex","SOLUSD",1753905902639,0.03,177.11,177.1,55.9873479]
["bitfinex","SOLUSD",1753905903514,0.03,177.11,177.1,62.09274889]
["bitfinex","SOLUSD",1753905903842,0.03,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1753905904022,0.70501974,177.3,177.16,42.78468397]
["bitfinex","SOLUSD",1753905904255,0.70501974,177.3,177.27,13.9073479]
["bitfinex","SOLUSD",1753905904412,1.504,177.31,177.28,13.9073479]
["bitfinex","SOLUSD",1753905904610,0.70494022,177.32,177.28,13.9073479]
["bitfinex","SOLUSD",1753905904833,0.70486071,177.34,177.28,13.9073479]
["bitfinex","SOLUSD",1753905905146,14.0073479,177.29,177.23,13.9073479]
["bitfinex","SOLUSD",1753905905350,0.1,177.29,177.28,13.9073479]
["bitfinex","SOLUSD",1753905905915,0.1,177.29,177.28,30.69203187]
["bitfinex","SOLUSD",1753905906129,2.95184066,177.35,177.29,23.05158397]
["bitfinex","SOLUSD",1753905906354,14.6119305,177.41,177.34,13.9073479]
["bitfinex","SOLUSD",1753905906516,16.8591879,177.42,177.36,13.9073479]
["bitfinex","SOLUSD",1753905906717,2.95184,177.42,177.35,42.24]
["bitfinex","SOLUSD",1753905907046,13.9073479,177.36,177.35,42.26]
["bitfinex","SOLUSD",1753905907216,13.9073479,177.36,177.26,0.45690294]
["bitfinex","SOLUSD",1753905907417,0.70482097,177.35,177.27,42.28]
["bitfinex","SOLUSD",1753905907611,13.9073479,177.3,177.27,42.28]
["bitfinex","SOLUSD",1753905908231,13.9073479,177.29,177.27,42.28]
["bitfinex","SOLUSD",1753905908544,14.61244717,177.28,177.21,42.28]
["bitfinex","SOLUSD",1753905908848,9.82417798,177.24,177.21,42.28]
["bitfinex","SOLUSD",1753905909026,9.82417798,177.25,177.21,42.28]
["bitfinex","SOLUSD",1753905909224,26.0,177.28,177.21,42.28]
["bitfinex","SOLUSD",1753905909425,9.82417798,177.26,177.21,52.10417798]
["bitfinex","SOLUSD",1753905909659,0.70521861,177.25,177.21,42.28]
["bitfinex","SOLUSD",1753905909843,0.70513905,177.27,177.21,42.28]
["bitfinex","SOLUSD",1753905910152,9.82417798,177.22,177.15,42.26]
["bitfinex","SOLUSD",1753905910453,0.7053778,177.21,177.15,42.26]
["bitfinex","SOLUSD",1753905910613,9.82417798,177.16,177.15,42.26]
["bitfinex","SOLUSD",1753905910813,0.7053778,177.21,177.15,42.26]
["bitfinex","SOLUSD",1753905911039,9.82417798,177.16,177.12,42.36]
["bitfinex","SOLUSD",1753905911251,9.82417798,177.13,177.08,42.36]
["bitfinex","SOLUSD",1753905911644,0.7054176,177.2,177.08,42.36]
["bitfinex","SOLUSD",1753905911645,0.7054176,177.2,177.11,9.82417798]
["bitfinex","SOLUSD",1753905911817,9.82417798,177.15,177.12,42.34]
["bitfinex","SOLUSD",1753905912125,9.82417798,177.14,177.12,42.34]
["bitfinex","SOLUSD",1753905912443,10.52987436,177.13,177.06,9.82417798]
["bitfinex","SOLUSD",1753905912744,5.32029537,177.13,177.07,42.36]
["bitfinex","SOLUSD",1753905912911,13.88374749,177.08,177.01,13.88374749]
["bitfinex","SOLUSD",1753905913119,0.7059355,177.07,177.02,42.36]
["bitfinex","SOLUSD",1753905913318,13.88374749,177.07,177.02,56.24374749]
["bitfinex","SOLUSD",1753905913731,13.88374749,177.06,177.02,42.36]
["bitfinex","SOLUSD",1753905914056,13.88374749,177.05,177.02,42.36]
["bitfinex","SOLUSD",1753905914241,13.88374749,177.06,177.02,42.36]
["bitfinex","SOLUSD",1753905914416,26.70577607,177.11,177.05,13.88374749]
["bitfinex","SOLUSD",1753905914752,13.88374749,177.12,177.06,13.88374749]
["bitfinex","SOLUSD",1753905915041,14.58952356,177.11,177.07,42.36]
["bitfinex","SOLUSD",1753905915242,0.70573622,177.12,177.08,13.88374749]
["bitfinex","SOLUSD",1753905915441,13.88374749,177.13,177.08,13.88374749]
["bitfinex","SOLUSD",1753905915948,14.58948371,177.12,177.07,42.42]
["bitfinex","SOLUSD",1753905916148,14.58948371,177.12,177.07,56.30374749]
["bitfinex","SOLUSD",1753905916149,0.70573622,177.12,177.07,56.30374749]
["bitfinex","SOLUSD",1753905916450,14.58940403,177.14,177.09,13.88374749]
["bitfinex","SOLUSD",1753905916773,27.504,177.15,177.07,42.42]
["bitfinex","SOLUSD",1753905916774,15.38774749,177.15,177.1,13.88374749]
["bitfinex","SOLUSD",1753905916951,13.88374749,177.12,177.07,42.42]
["bitfinex","SOLUSD",1753905917130,13.88374749,177.08,177.07,42.42]
["bitfinex","SOLUSD",1753905917648,0.70577607,177.11,177.07,42.42]
["bitfinex","SOLUSD",1753905917833,13.88374749,177.09,177.07,42.42]
["bitfinex","SOLUSD",1753905918023,0.70569638,177.13,177.08,13.88374749]
["bitfinex","SOLUSD",1753905918221,0.70569638,177.13,177.09,13.88374749]
["bitfinex","SOLUSD",1753905918440,1.504,177.15,177.1,13.88374749]
["bitfinex","SOLUSD",1753905918637,1.504,177.15,177.11,42.42]
["bitfinex","SOLUSD",1753905918848,2.2096167,177.15,177.11,42.42]
["bitfinex","SOLUSD",1753905919057,0.70545741,177.19,177.11,56.30374749]
["bitfinex","SOLUSD",1753905919352,13.88374749,177.16,177.11,56.30374749]
["bitfinex","SOLUSD",1753905919560,13.88374749,177.18,177.12,13.88374749]
["bitfinex","SOLUSD",1753905919762,14.5892049,177.19,177.13,13.88374749]
["bitfinex","SOLUSD",1753905919932,12.37006696,177.23,177.12,0.45852595]
["bitfinex","SOLUSD",1753905919933,0.70533799,177.22,177.12,0.45852595]
["bitfinex","SOLUSD",1753905920257,0.70533799,177.22,177.11,42.42]
["bitfinex","SOLUSD",1753905920258,13.88374749,177.19,177.13,13.88374749]
["bitfinex","SOLUSD",1753905920559,13.88374749,177.19,177.14,13.88374749]
["bitfinex","SOLUSD",1753905920745,0.70549723,177.18,177.11,42.42]
["bitfinex","SOLUSD",1753905921054,13.88374749,177.19,177.11,42.42]
["bitfinex","SOLUSD",1753905921252,14.58924472,177.18,177.13,13.88374749]
["bitfinex","SOLUSD",1753905921640,0.70549723,177.18,177.13,13.88374749]
["bitfinex","SOLUSD",1753905921945,0.70549723,177.18,177.11,42.42]
["bitfinex","SOLUSD",1753905922148,13.88374749,177.16,177.11,42.42]
["bitfinex","SOLUSD",1753905922350,0.7056167,177.15,177.11,56.30374749]
["bitfinex","SOLUSD",1753905922552,14.58936419,177.15,177.11,42.42]
["bitfinex","SOLUSD",1753905923648,13.88374749,177.13,177.11,42.42]
["bitfinex","SOLUSD",1753905923848,16.78468397,177.18,159.24,4.77274143]
["bitfinex","SOLUSD",1753905923849,14.58948371,177.12,177.05,13.88374749]
["bitfinex","SOLUSD",1753905924036,13.88374749,177.11,177.06,42.34]
["bitfinex","SOLUSD",1753905924233,13.88374749,177.09,177.06,42.34]
["bitfinex","SOLUSD",1753905924556,0.70581592,177.1,177.06,56.22374749]
["bitfinex","SOLUSD",1753905924726,39.88374749,177.12,177.06,56.22374749]
["bitfinex","SOLUSD",1753905924930,0.70569638,177.13,177.1,13.88374749]
["bitfinex","SOLUSD",1753905925249,14.58944387,177.13,177.08,13.88374749]
["bitfinex","SOLUSD",1753905925560,0.70569638,177.13,177.09,13.88374749]
["bitfinex","SOLUSD",1753905925939,0.70569638,177.13,177.06,42.34]
["bitfinex","SOLUSD",1753905926259,14.58944387,177.13,177.07,13.88374749]
["bitfinex","SOLUSD",1753905926560,13.88374749,177.12,177.06,56.22374749]
["bitfinex","SOLUSD",1753905926853,14.58952356,177.11,177.06,42.34]
["bitfinex","SOLUSD",1753905927028,13.88374749,177.09,177.04,42.32]
["bitfinex","SOLUSD",1753905927232,13.88374749,177.05,177.0,0.06]
["bitfinex","SOLUSD",1753905927552,13.88374749,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753905928331,26.0,177.06,177.0,0.06]
["bitfinex","SOLUSD",1753905928332,13.88374749,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753905929132,26.0,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753905929331,39.88374749,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753905930331,13.88374749,177.03,176.98,13.94374749]
["bitfinex","SOLUSD",1753905930549,13.88374749,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905930765,0.70625459,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753905930946,0.70621468,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905931342,14.58996217,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905933666,0.70581592,177.1,177.05,13.88374749]
["bitfinex","SOLUSD",1753905933836,1.5269,177.11,177.07,13.88374749]
["bitfinex","SOLUSD",1753905934031,13.88374749,177.14,177.03,42.77913578]
["bitfinex","SOLUSD",1753905934239,0.70569638,177.13,177.08,13.88374749]
["bitfinex","SOLUSD",1753905934436,13.88374749,177.14,177.08,13.88374749]
["bitfinex","SOLUSD",1753905934751,13.88374749,177.09,177.03,42.32]
["bitfinex","SOLUSD",1753905935060,13.88374749,177.09,177.03,56.20374749]
["bitfinex","SOLUSD",1753905935268,0.70589564,177.08,177.03,56.20374749]
["bitfinex","SOLUSD",1753905935472,14.58964313,177.08,177.03,56.20374749]
["bitfinex","SOLUSD",1753905935670,0.70589564,177.08,177.04,13.88374749]
["bitfinex","SOLUSD",1753905935967,13.88374749,177.09,177.04,13.88374749]
["bitfinex","SOLUSD",1753905936160,0.70589564,177.08,177.04,13.88374749]
["bitfinex","SOLUSD",1753905936357,14.58964313,177.08,177.03,42.32]
["bitfinex","SOLUSD",1753905936561,13.88374749,177.06,177.03,42.32]
["bitfinex","SOLUSD",1753905936761,0.70601524,177.05,177.03,42.32]
["bitfinex","SOLUSD",1753905937279,0.70601524,177.05,177.01,42.52]
["bitfinex","SOLUSD",1753905937465,0.70601524,177.05,177.01,56.40374749]
["bitfinex","SOLUSD",1753905938144,26.70601524,177.05,176.98,0.06]
["bitfinex","SOLUSD",1753905938340,13.88374749,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905938543,14.58996217,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905938942,13.88374749,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753905939342,0.70621468,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905939763,14.58996217,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905940159,13.88374749,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753905940466,0.70621468,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905941055,14.58996217,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905941372,0.70621468,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753905943165,13.88374749,177.03,176.98,13.94374749]
["bitfinex","SOLUSD",1753905943465,0.7061349,177.02,176.98,13.94374749]
["bitfinex","SOLUSD",1753905943668,0.70601524,177.05,177.01,13.88374749]
["bitfinex","SOLUSD",1753905943976,13.88374749,177.04,176.98,0.06]
["bitfinex","SOLUSD",1753905944178,0.70609501,177.03,176.98,13.94374749]
["bitfinex","SOLUSD",1753905944375,13.88374749,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753905945683,0.70617479,177.01,176.98,0.06]
["bitfinex","SOLUSD",1753905945875,26.0,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753905946070,1.5269,177.06,176.98,13.94374749]
["bitfinex","SOLUSD",1753905946071,2.23287537,177.06,176.98,13.94374749]
["bitfinex","SOLUSD",1753905946380,13.88374749,177.05,176.99,13.88374749]
["bitfinex","SOLUSD",1753905946581,13.88374749,177.05,176.98,42.46]
["bitfinex","SOLUSD",1753905946582,0.70605512,177.04,176.98,42.46]
["bitfinex","SOLUSD",1753905946804,0.70605512,177.04,177.0,13.88374749]
["bitfinex","SOLUSD",1753905947954,0.70601524,177.05,177.0,13.88374749]
["bitfinex","SOLUSD",1753905948171,13.88374749,177.04,176.98,42.46]
["bitfinex","SOLUSD",1753905948379,14.5898425,177.03,176.98,42.46]
["bitfinex","SOLUSD",1753905948683,13.88374749,177.02,176.98,42.46]
["bitfinex","SOLUSD",1753905948884,13.88374749,177.03,176.98,42.46]
["bitfinex","SOLUSD",1753905949073,0.7061349,177.02,176.98,42.46]
["bitfinex","SOLUSD",1753905949887,0.7061349,177.02,176.98,56.34374749]
["bitfinex","SOLUSD",1753905950075,0.70589564,177.08,177.01,13.88374749]
["bitfinex","SOLUSD",1753905950395,0.70589564,177.08,177.02,13.88374749]
["bitfinex","SOLUSD",1753905950564,0.70589564,177.08,177.03,56.18374749]
["bitfinex","SOLUSD",1753905951363,0.70589564,177.08,177.04,13.88374749]
["bitfinex","SOLUSD",1753905951559,0.70585577,177.09,177.04,13.88374749]
["bitfinex","SOLUSD",1753905951796,0.70569638,177.13,177.08,13.88374749]
["bitfinex","SOLUSD",1753905952077,0.70569638,177.13,177.09,42.32]
["bitfinex","SOLUSD",1753905952278,14.58944387,177.13,177.09,42.32]
["bitfinex","SOLUSD",1753905952484,13.88374749,177.12,177.09,42.32]
["bitfinex","SOLUSD",1753905952667,13.88374749,177.13,177.09,42.32]
["bitfinex","SOLUSD",1753905952868,0.70573622,177.12,177.09,42.32]
["bitfinex","SOLUSD",1753905953672,0.70557687,177.16,177.1,13.88374749]
["bitfinex","SOLUSD",1753905953980,13.88374749,177.15,177.1,13.88374749]
["bitfinex","SOLUSD",1753905954167,14.58932436,177.16,177.1,13.88374749]
["bitfinex","SOLUSD",1753905955057,14.58932436,177.16,177.09,42.32]
["bitfinex","SOLUSD",1753905955275,14.58932436,177.16,177.11,13.88374749]
["bitfinex","SOLUSD",1753905955485,13.88374749,177.18,177.12,13.88374749]
["bitfinex","SOLUSD",1753905955663,0.70545741,177.19,177.15,13.88374749]
["bitfinex","SOLUSD",1753905955860,6.13396409,177.24,177.15,56.12374749]
["bitfinex","SOLUSD",1753905955861,13.88374749,177.2,177.15,56.12374749]
["bitfinex","SOLUSD",1753905956079,0.70545741,177.19,177.15,56.12374749]
["bitfinex","SOLUSD",1753905956272,14.58904569,177.23,177.17,13.88374749]
["bitfinex","SOLUSD",1753905957092,14.58904569,177.23,177.15,42.24]
["bitfinex","SOLUSD",1753905957387,14.58904569,177.23,177.18,13.88374749]
["bitfinex","SOLUSD",1753905958088,0.7052982,177.23,177.18,13.88374749]
["bitfinex","SOLUSD",1753905958301,0.70533799,177.22,177.18,13.88374749]
["bitfinex","SOLUSD",1753905958474,0.03,177.18,177.17,13.88374749]
["bitfinex","SOLUSD",1753905959076,0.03,177.18,177.15,42.24]
["bitfinex","SOLUSD",1753905959379,0.03,177.18,177.16,13.88374749]
["bitfinex","SOLUSD",1753905959584,0.03,177.18,177.17,13.88374749]
["bitfinex","SOLUSD",1753905959885,0.03,177.18,177.16,42.18]
["bitfinex","SOLUSD",1753905960085,0.03,177.18,177.16,56.06374749]
["bitfinex","SOLUSD",1753905960286,0.03,177.18,177.16,42.22]
["bitfinex","SOLUSD",1753905960682,13.88374749,177.17,177.06,16.78468397]
["bitfinex","SOLUSD",1753905961001,0.03,177.18,177.07,42.67894934]
["bitfinex","SOLUSD",1753905961166,13.88374749,177.17,177.11,13.88374749]
["bitfinex","SOLUSD",1753905961367,13.88374749,177.15,177.12,42.22]
["bitfinex","SOLUSD",1753905961572,13.88374749,177.16,177.12,42.22]
["bitfinex","SOLUSD",1753905961789,0.7056167,177.15,177.12,42.22]
["bitfinex","SOLUSD",1753905962173,14.61924472,177.18,177.13,13.88374749]
["bitfinex","SOLUSD",1753905962392,14.61924472,177.18,177.12,56.10374749]
["bitfinex","SOLUSD",1753905962569,13.88374749,177.17,177.12,56.10374749]
["bitfinex","SOLUSD",1753905962773,0.70557687,177.16,177.12,56.10374749]
["bitfinex","SOLUSD",1753905963114,13.88374749,177.14,177.05,6.1684]
["bitfinex","SOLUSD",1753905963275,13.88374749,177.14,177.06,42.18]
["bitfinex","SOLUSD",1753905963476,26.0,177.17,177.07,42.18]
["bitfinex","SOLUSD",1753905963477,14.58944387,177.13,177.07,42.18]
["bitfinex","SOLUSD",1753905963676,13.88374749,177.15,177.09,13.88374749]
["bitfinex","SOLUSD",1753905963975,14.58940403,177.14,177.07,42.18]
["bitfinex","SOLUSD",1753905964194,14.58940403,177.14,177.08,13.88374749]
["bitfinex","SOLUSD",1753905964403,13.88374749,177.13,177.08,13.88374749]
["bitfinex","SOLUSD",1753905964777,13.88374749,177.14,177.08,13.88374749]
["bitfinex","SOLUSD",1753905965105,0.70569638,177.13,177.08,13.88374749]
["bitfinex","SOLUSD",1753905965909,13.88374749,177.15,177.1,13.88374749]
["bitfinex","SOLUSD",1753905966113,13.88374749,177.15,177.11,42.14]
["bitfinex","SOLUSD",1753905966479,0.03,177.18,177.14,13.88374749]
["bitfinex","SOLUSD",1753905966684,0.03,177.18,177.17,13.88374749]
["bitfinex","SOLUSD",1753905966875,0.03,177.24,177.17,27.06235825]
["bitfinex","SOLUSD",1753905967193,0.03,177.24,177.23,9.81935839]
["bitfinex","SOLUSD",1753905967373,0.03,177.26,177.23,10.27719658]
["bitfinex","SOLUSD",1753905967578,0.03,177.26,177.25,9.81935839]
["bitfinex","SOLUSD",1753905967994,0.03,177.26,177.25,27.06172138]
["bitfinex","SOLUSD",1753905968175,0.03,177.29,177.26,16.78468397]
["bitfinex","SOLUSD",1753905968503,26.0,177.38,177.28,9.81935839]
["bitfinex","SOLUSD",1753905968677,26.0,177.38,177.34,9.81935839]
["bitfinex","SOLUSD",1753905968884,0.7047415,177.37,177.34,42.26]
["bitfinex","SOLUSD",1753905969489,0.7,177.36,177.33,42.26]
["bitfinex","SOLUSD",1753905969678,14.53817897,177.4,177.35,13.83817897]
["bitfinex","SOLUSD",1753905969884,1.40466204,177.39,177.33,42.26]
["bitfinex","SOLUSD",1753905970078,0.7,177.38,177.33,42.26]
["bitfinex","SOLUSD",1753905970307,0.7,177.38,177.34,13.83817897]
["bitfinex","SOLUSD",1753905970483,14.53817897,177.41,177.36,13.83817897]
["bitfinex","SOLUSD",1753905970674,0.70462232,177.4,177.36,13.83817897]
["bitfinex","SOLUSD",1753905970878,0.70462232,177.4,177.37,42.24]
["bitfinex","SOLUSD",1753905971096,0.7,177.41,177.37,42.24]
["bitfinex","SOLUSD",1753905971301,2.26980318,177.43,177.38,13.83817897]
["bitfinex","SOLUSD",1753905971509,0.70454289,177.42,177.39,13.83817897]
["bitfinex","SOLUSD",1753905971709,0.70446348,177.44,177.41,13.83817897]
["bitfinex","SOLUSD",1753905971887,0.70430471,177.48,177.43,13.83817897]
["bitfinex","SOLUSD",1753905972091,0.7,177.5,177.46,13.83817897]
["bitfinex","SOLUSD",1753905972390,0.70422535,177.5,177.46,42.26]
["bitfinex","SOLUSD",1753905972579,0.70414601,177.52,177.46,56.09817897]
["bitfinex","SOLUSD",1753905972780,1.40410634,177.53,177.46,42.26]
["bitfinex","SOLUSD",1753905972987,26.0,177.52,177.47,42.22]
["bitfinex","SOLUSD",1753905973188,1.40418567,177.51,177.47,42.24]
["bitfinex","SOLUSD",1753905973395,13.83817897,177.48,177.38,0.45600427]
["bitfinex","SOLUSD",1753905973596,13.83817897,177.46,177.4,13.83817897]
["bitfinex","SOLUSD",1753905973811,1.40422535,177.5,177.45,13.83817897]
["bitfinex","SOLUSD",1753905974114,0.70426502,177.49,177.46,42.32]
["bitfinex","SOLUSD",1753905974323,14.53817897,177.48,177.45,42.32]
["bitfinex","SOLUSD",1753905974516,13.83817897,177.48,177.42,13.83817897]
["bitfinex","SOLUSD",1753905974694,0.7,177.47,177.42,13.83817897]
["bitfinex","SOLUSD",1753905974890,0.7,177.5,177.43,56.17817897]
["bitfinex","SOLUSD",1753905975117,13.83817897,177.48,177.43,42.34]
["bitfinex","SOLUSD",1753905975412,13.83817897,177.44,177.42,42.34]
["bitfinex","SOLUSD",1753905975598,15.24268215,177.43,177.39,42.34]
["bitfinex","SOLUSD",1753905976192,13.83817897,177.42,177.36,13.83817897]
["bitfinex","SOLUSD",1753905976413,0.7,177.42,177.37,42.32]
["bitfinex","SOLUSD",1753905976613,0.70434439,177.47,177.41,13.83817897]
["bitfinex","SOLUSD",1753905976797,0.70438408,177.46,177.38,42.91659164]
["bitfinex","SOLUSD",1753905977004,14.54252336,177.47,177.42,13.83817897]
["bitfinex","SOLUSD",1753905977190,14.54252336,177.47,177.38,42.91659164]
["bitfinex","SOLUSD",1753905977191,13.83817897,177.46,177.43,42.32]
["bitfinex","SOLUSD",1753905977393,14.53817897,177.46,177.43,42.32]
["bitfinex","SOLUSD",1753905977722,14.53817897,177.45,177.43,42.32]
["bitfinex","SOLUSD",1753905977917,1.40446348,177.44,177.39,42.32]
["bitfinex","SOLUSD",1753905978097,13.83817897,177.4,177.35,54.51817897]
["bitfinex","SOLUSD",1753905978300,15.24284101,177.39,177.36,42.32]
["bitfinex","SOLUSD",1753905978502,13.83817897,177.37,177.36,42.32]
["bitfinex","SOLUSD",1753905978716,14.53817897,177.37,177.26,0.16]
["bitfinex","SOLUSD",1753905979023,0.7,177.36,177.27,42.32]
["bitfinex","SOLUSD",1753905979186,0.70482097,177.35,177.27,42.32]
["bitfinex","SOLUSD",1753905979386,0.7,177.34,177.27,42.32]
["bitfinex","SOLUSD",1753905979626,13.83817897,177.3,177.27,42.32]
["bitfinex","SOLUSD",1753905980125,13.83817897,177.28,177.27,42.32]
["bitfinex","SOLUSD",1753905980307,14.53817897,177.28,177.27,42.32]
["bitfinex","SOLUSD",1753905980703,13.83817897,177.28,177.27,42.32]
["bitfinex","SOLUSD",1753905981018,0.70501974,177.3,177.23,56.15817897]
["bitfinex","SOLUSD",1753905981327,13.83817897,177.27,177.23,42.32]
["bitfinex","SOLUSD",1753905981526,0.70494022,177.32,177.24,42.3]
["bitfinex","SOLUSD",1753905981728,14.54315894,177.31,177.24,42.3]
["bitfinex","SOLUSD",1753905981905,13.83817897,177.29,177.23,13.83817897]
["bitfinex","SOLUSD",1753905982097,13.83817897,177.29,177.22,40.66]
["bitfinex","SOLUSD",1753905982098,13.83817897,177.31,177.25,13.83817897]
["bitfinex","SOLUSD",1753905982319,13.83817897,177.34,177.29,13.83817897]
["bitfinex","SOLUSD",1753905982509,13.83817897,177.35,177.3,42.32]
["bitfinex","SOLUSD",1753905982716,0.7,177.36,177.3,42.32]
["bitfinex","SOLUSD",1753905983396,13.83817897,177.35,177.3,42.32]
["bitfinex","SOLUSD",1753905983596,13.83817897,177.35,177.3,56.15817897]
["bitfinex","SOLUSD",1753905984019,0.70470177,177.38,177.33,13.83817897]
["bitfinex","SOLUSD",1753905984222,0.7,177.41,177.27,0.61735436]
["bitfinex","SOLUSD",1753905984223,13.83817897,177.4,177.34,56.13817897]
["bitfinex","SOLUSD",1753905984398,13.83817897,177.38,177.34,42.3]
["bitfinex","SOLUSD",1753905984598,14.53817897,177.39,177.34,42.3]
["bitfinex","SOLUSD",1753905984796,13.83817897,177.39,177.31,0.45714802]
["bitfinex","SOLUSD",1753905985025,0.7,177.37,177.31,56.13817897]
["bitfinex","SOLUSD",1753905985203,0.7,177.37,177.32,13.83817897]
["bitfinex","SOLUSD",1753905985405,14.53817897,177.4,177.34,13.83817897]
["bitfinex","SOLUSD",1753905985731,13.83817897,177.39,177.33,13.83817897]
["bitfinex","SOLUSD",1753905985901,1.40470177,177.38,177.31,42.3]
["bitfinex","SOLUSD",1753905986100,13.83817897,177.35,177.31,42.3]
["bitfinex","SOLUSD",1753905986322,26.0,177.41,177.31,42.3]
["bitfinex","SOLUSD",1753905986323,0.7,177.34,177.31,42.3]
["bitfinex","SOLUSD",1753905986524,0.70470177,177.38,177.31,42.3]
["bitfinex","SOLUSD",1753905986840,13.83817897,177.36,177.31,56.13817897]
["bitfinex","SOLUSD",1753905987037,27.40470177,177.38,177.31,56.13817897]
["bitfinex","SOLUSD",1753905987207,13.83817897,177.37,177.32,13.83817897]
["bitfinex","SOLUSD",1753905987411,13.83817897,177.38,177.33,13.83817897]
["bitfinex","SOLUSD",1753905987625,13.83817897,177.36,177.31,56.13817897]
["bitfinex","SOLUSD",1753905987819,14.53817897,177.36,177.31,42.3]
["bitfinex","SOLUSD",1753905988023,13.83817897,177.34,177.31,42.3]
["bitfinex","SOLUSD",1753905988237,13.83817897,177.32,177.25,0.45725118]
["bitfinex","SOLUSD",1753905988542,13.83817897,177.29,177.23,0.4575178]
["bitfinex","SOLUSD",1753905988751,13.83817897,177.26,177.2,27.67635797]
["bitfinex","SOLUSD",1753905988949,13.83817897,177.26,177.21,42.6]
["bitfinex","SOLUSD",1753905989152,13.83817897,177.26,177.21,56.43817897]
["bitfinex","SOLUSD",1753905989454,13.83817897,177.27,177.22,13.83817897]
["bitfinex","SOLUSD",1753905989818,0.7,177.26,177.22,13.83817897]
["bitfinex","SOLUSD",1753905990021,0.7,177.26,177.24,13.83817897]
["bitfinex","SOLUSD",1753905990243,0.7,177.26,177.25,42.56]
["bitfinex","SOLUSD",1753905990427,0.7,177.26,177.25,56.39817897]
["bitfinex","SOLUSD",1753905992331,0.7,177.26,177.23,0.45780815]
["bitfinex","SOLUSD",1753905992626,13.83817897,177.24,177.18,13.83817897]
["bitfinex","SOLUSD",1753905992937,13.83817897,177.24,177.19,42.5]
["bitfinex","SOLUSD",1753905993338,13.83817897,177.2,177.1,0.45817844]
["bitfinex","SOLUSD",1753905993532,13.83817897,177.19,177.14,13.83817897]
["bitfinex","SOLUSD",1753905993732,13.83817897,177.2,177.15,42.52]
["bitfinex","SOLUSD",1753905993924,13.83817897,177.21,177.15,56.35817897]
["bitfinex","SOLUSD",1753905994127,0.7,177.23,177.18,13.83817897]
["bitfinex","SOLUSD",1753905994439,0.7,177.23,177.19,42.5]
["bitfinex","SOLUSD",1753905994641,0.7,177.23,177.19,56.33817897]
["bitfinex","SOLUSD",1753905995329,0.7,177.23,177.19,42.5]
["bitfinex","SOLUSD",1753905995736,0.7,177.23,177.21,13.83817897]
["bitfinex","SOLUSD",1753905996531,0.7,177.23,177.2,0.45805011]
["bitfinex","SOLUSD",1753905996532,0.7,177.31,177.22,13.83817897]
["bitfinex","SOLUSD",1753905996742,13.83817897,177.3,177.23,42.93767692]
["bitfinex","SOLUSD",1753905997050,13.83817897,177.3,177.25,13.83817897]
["bitfinex","SOLUSD",1753905997361,14.53817897,177.29,177.23,42.93767692]
["bitfinex","SOLUSD",1753905997534,0.70497997,177.31,177.23,42.93767692]
["bitfinex","SOLUSD",1753905997730,0.7,177.33,177.29,13.83817897]
["bitfinex","SOLUSD",1753905997932,0.7,177.33,177.3,42.44]
["bitfinex","SOLUSD",1753905998247,15.49137897,177.34,177.3,42.44]
["bitfinex","SOLUSD",1753905998446,0.7,177.33,177.3,42.44]
["bitfinex","SOLUSD",1753905998653,13.83817897,177.34,177.3,42.44]
["bitfinex","SOLUSD",1753905998948,2.3532,177.4,177.33,13.83817897]
["bitfinex","SOLUSD",1753905999151,13.83817897,177.39,177.34,56.71503476]
["bitfinex","SOLUSD",1753905999320,0.7,177.38,177.34,42.87685579]
["bitfinex","SOLUSD",1753905999520,1.6532,177.4,177.35,13.99817897]
["bitfinex","SOLUSD",1753905999725,15.49137897,177.4,177.35,13.83817897]
["bitfinex","SOLUSD",1753905999941,0.7,177.39,177.34,56.71503476]
["bitfinex","SOLUSD",1753906000244,13.83817897,177.41,177.36,13.83817897]
["bitfinex","SOLUSD",1753906000549,0.7,177.4,177.36,13.83817897]
["bitfinex","SOLUSD",1753906000726,13.83817897,177.41,177.36,13.83817897]
["bitfinex","SOLUSD",1753906000928,0.7,177.4,177.36,13.83817897]
["bitfinex","SOLUSD",1753906001249,13.83817897,177.43,177.36,0.16]
["bitfinex","SOLUSD",1753906001543,0.03,177.4,177.37,13.83817897]
["bitfinex","SOLUSD",1753906001764,0.7,177.39,177.35,0.45669795]
["bitfinex","SOLUSD",1753906002057,0.7,177.38,177.35,0.45669795]
["bitfinex","SOLUSD",1753906002220,0.7,177.38,177.35,14.29487692]
["bitfinex","SOLUSD",1753906002424,13.83817897,177.39,177.34,56.25817897]
["bitfinex","SOLUSD",1753906002644,14.53817897,177.39,177.34,56.25817897]
["bitfinex","SOLUSD",1753906002830,0.7,177.39,177.34,56.25817897]
["bitfinex","SOLUSD",1753906003033,0.7,177.38,177.34,56.25817897]
["bitfinex","SOLUSD",1753906003365,14.53817897,177.37,177.34,42.42]
["bitfinex","SOLUSD",1753906003536,0.73462232,177.4,177.34,42.42]
["bitfinex","SOLUSD",1753906003738,0.7,177.36,177.34,42.42]
["bitfinex","SOLUSD",1753906004049,0.73462232,177.4,177.34,42.42]
["bitfinex","SOLUSD",1753906004050,14.53817897,177.35,177.34,42.42]
["bitfinex","SOLUSD",1753906004645,14.53817897,177.35,177.3,42.32]
["bitfinex","SOLUSD",1753906004823,13.83817897,177.33,177.3,42.32]
["bitfinex","SOLUSD",1753906005021,13.83817897,177.31,177.3,42.32]
["bitfinex","SOLUSD",1753906005324,1.40482097,177.35,177.28,13.83817897]
["bitfinex","SOLUSD",1753906005529,1.40482097,177.35,177.27,56.11817897]
["bitfinex","SOLUSD",1753906005530,13.83817897,177.32,177.27,56.11817897]
["bitfinex","SOLUSD",1753906005852,13.83817897,177.29,177.27,42.28]
["bitfinex","SOLUSD",1753906006051,0.7,177.28,177.27,42.28]
["bitfinex","SOLUSD",1753906006351,14.53817897,177.28,177.27,42.28]
["bitfinex","SOLUSD",1753906006897,14.53817897,177.28,177.23,0.06]
["bitfinex","SOLUSD",1753906007159,13.83817897,177.26,177.24,42.32]
["bitfinex","SOLUSD",1753906007327,13.83817897,177.28,177.24,42.32]
["bitfinex","SOLUSD",1753906007529,13.83817897,177.26,177.24,42.32]
["bitfinex","SOLUSD",1753906007717,14.53817897,177.25,177.24,42.32]
["bitfinex","SOLUSD",1753906008168,14.53817897,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753906008458,0.7,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906008645,14.53817897,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906009439,26.7,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906009624,40.53817897,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906010027,13.83817897,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906010433,13.83817897,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753906010883,13.83817897,177.27,177.23,0.06]
["bitfinex","SOLUSD",1753906011055,0.7,177.26,177.23,0.06]
["bitfinex","SOLUSD",1753906011378,13.83817897,177.29,177.24,13.99817897]
["bitfinex","SOLUSD",1753906011692,13.83817897,177.27,177.23,42.34]
["bitfinex","SOLUSD",1753906012052,13.83817897,177.28,177.23,56.17817897]
["bitfinex","SOLUSD",1753906012881,1.40490046,177.33,177.24,13.99817897]
["bitfinex","SOLUSD",1753906013051,1.40490046,177.33,177.23,42.34]
["bitfinex","SOLUSD",1753906013252,13.83817897,177.3,177.23,42.34]
["bitfinex","SOLUSD",1753906013458,1.40501974,177.3,177.25,13.83817897]
["bitfinex","SOLUSD",1753906013687,12.65409046,177.34,177.27,13.83817897]
["bitfinex","SOLUSD",1753906013688,13.83817897,177.32,177.27,13.83817897]
["bitfinex","SOLUSD",1753906014077,14.53817897,177.32,177.27,13.83817897]
["bitfinex","SOLUSD",1753906014283,14.53817897,177.32,177.28,42.28]
["bitfinex","SOLUSD",1753906014458,0.7,177.32,177.28,42.28]
["bitfinex","SOLUSD",1753906014666,13.83817897,177.33,177.28,56.11817897]
["bitfinex","SOLUSD",1753906014970,0.7,177.33,177.29,13.83817897]
["bitfinex","SOLUSD",1753906015367,13.83817897,177.35,177.3,13.83817897]
["bitfinex","SOLUSD",1753906015758,14.54299994,177.35,177.3,13.83817897]
["bitfinex","SOLUSD",1753906016079,14.53817897,177.36,177.31,13.83817897]
["bitfinex","SOLUSD",1753906016281,1.6453,177.4,177.28,42.73732857]
["bitfinex","SOLUSD",1753906016282,14.54288074,177.38,177.32,13.83817897]
["bitfinex","SOLUSD",1753906016456,14.54288074,177.38,177.33,42.22]
["bitfinex","SOLUSD",1753906016656,0.7,177.37,177.33,42.22]
["bitfinex","SOLUSD",1753906016884,14.53817897,177.37,177.33,42.22]
["bitfinex","SOLUSD",1753906017183,39.83817897,177.38,177.33,56.05817897]
["bitfinex","SOLUSD",1753906017368,15.48347897,177.4,177.35,13.83817897]
["bitfinex","SOLUSD",1753906017684,13.86817897,177.4,177.35,13.83817897]
["bitfinex","SOLUSD",1753906018064,0.03,177.4,177.36,13.83817897]
["bitfinex","SOLUSD",1753906018579,0.03,177.4,177.37,13.99817897]
["bitfinex","SOLUSD",1753906018770,0.03,177.4,177.38,42.18]
["bitfinex","SOLUSD",1753906019475,0.7,177.39,177.37,42.16]
["bitfinex","SOLUSD",1753906019796,0.03,177.4,177.38,13.83817897]
["bitfinex","SOLUSD",1753906020155,0.03,177.4,177.39,13.83817897]
["bitfinex","SOLUSD",1753906020496,0.03,177.4,177.38,14.29479746]
["bitfinex","SOLUSD",1753906020875,0.03,177.4,177.39,13.83817897]
["bitfinex","SOLUSD",1753906021061,0.03,177.4,177.33,0.61661849]
["bitfinex","SOLUSD",1753906021382,0.03,177.4,177.38,13.83817897]
["bitfinex","SOLUSD",1753906021692,0.03,177.4,177.39,42.12]
["bitfinex","SOLUSD",1753906021925,0.03,177.4,177.39,55.95817897]
["bitfinex","SOLUSD",1753906022085,0.03,177.4,177.39,56.11817897]
["bitfinex","SOLUSD",1753906022483,0.03,177.4,177.39,55.95817897]
["bitfinex","SOLUSD",1753906023781,0.03,177.4,177.39,56.11817897]
["bitfinex","SOLUSD",1753906024693,0.03,177.4,177.39,42.06]
["bitfinex","SOLUSD",1753906024880,0.03,177.4,177.39,13.83817897]
["bitfinex","SOLUSD",1753906025184,0.03,177.4,177.39,55.89817897]
["bitfinex","SOLUSD",1753906025690,0.03,177.4,177.36,0.45669461]
["bitfinex","SOLUSD",1753906025893,0.03,177.4,177.39,55.91817897]
["bitfinex","SOLUSD",1753906026694,0.03,177.4,177.39,42.08]
["bitfinex","SOLUSD",1753906026988,0.03,177.4,177.39,55.91817897]
["bitfinex","SOLUSD",1753906027191,0.03,177.4,177.39,42.08]
["bitfinex","SOLUSD",1753906028586,0.03,177.4,177.39,55.91817897]
["bitfinex","SOLUSD",1753906028895,0.03,177.4,177.39,42.08]
["bitfinex","SOLUSD",1753906029277,0.03,177.4,177.39,42.0]
["bitfinex","SOLUSD",1753906029866,0.03,177.4,177.39,55.83817897]
["bitfinex","SOLUSD",1753906030297,0.03,177.4,177.39,55.99817897]
["bitfinex","SOLUSD",1753906030597,0.03,177.4,177.39,55.83817897]
["bitfinex","SOLUSD",1753906031266,0.03,177.4,177.39,55.99817897]
["bitfinex","SOLUSD",1753906031710,0.03,177.4,177.39,78.87672519]
["bitfinex","SOLUSD",1753906032806,0.03,177.4,177.39,85.22492519]
["bitfinex","SOLUSD",1753906033414,0.03,177.4,177.39,79.48762884]
["bitfinex","SOLUSD",1753906033602,0.03,177.4,177.39,85.12492519]
["bitfinex","SOLUSD",1753906035611,0.1,177.47,177.4,16.78468397]
["bitfinex","SOLUSD",1753906035794,0.1,177.47,177.46,13.83817897]
["bitfinex","SOLUSD",1753906035990,0.1,177.47,177.46,55.69817897]
["bitfinex","SOLUSD",1753906036198,0.1,177.47,177.46,55.85817897]
["bitfinex","SOLUSD",1753906036502,0.1,177.47,177.46,55.69817897]
["bitfinex","SOLUSD",1753906036908,0.1,177.47,177.46,51.65055827]
["bitfinex","SOLUSD",1753906037618,0.1,177.47,177.46,52.10656826]
["bitfinex","SOLUSD",1753906038800,0.79,177.47,177.46,42.31600999]
["bitfinex","SOLUSD",1753906039005,0.79,177.47,177.46,41.86]
["bitfinex","SOLUSD",1753906040824,0.1,177.47,177.46,51.65055827]
["bitfinex","SOLUSD",1753906041426,0.1,177.47,177.46,41.86]
["bitfinex","SOLUSD",1753906041715,0.79,177.47,177.46,41.86]
["bitfinex","SOLUSD",1753906042098,0.1,177.47,177.46,51.65055827]
["bitfinex","SOLUSD",1753906042296,0.1,177.47,177.46,41.86]
["bitfinex","SOLUSD",1753906042520,0.1,177.47,177.46,51.65055827]
["bitfinex","SOLUSD",1753906044498,0.1,177.47,177.46,52.10656826]
["bitfinex","SOLUSD",1753906044698,0.1,177.47,177.46,57.74164095]
["bitfinex","SOLUSD",1753906044999,0.1,177.47,177.46,52.10656826]
["bitfinex","SOLUSD",1753906045619,0.1,177.47,177.46,10.24656826]
["bitfinex","SOLUSD",1753906045923,0.1,177.47,177.46,52.10656826]
["bitfinex","SOLUSD",1753906046701,0.1,177.47,177.46,42.31600999]
["bitfinex","SOLUSD",1753906046900,0.1,177.47,177.46,52.10656826]
["bitfinex","SOLUSD",1753906047117,0.1,177.47,177.46,74.68632492]
["bitfinex","SOLUSD",1753906047298,0.1,177.47,177.46,68.89125223]
["bitfinex","SOLUSD",1753906047620,0.1,177.47,177.46,52.10656826]
["bitfinex","SOLUSD",1753906048413,0.1,177.47,177.46,57.74164095]
["bitfinex","SOLUSD",1753906048626,0.1,177.47,177.46,57.90164095]
["bitfinex","SOLUSD",1753906048809,0.1,177.47,177.46,52.10656826]
["bitfinex","SOLUSD",1753906049332,0.79,177.47,177.45,9.79055827]
["bitfinex","SOLUSD",1753906049634,0.1,177.47,177.46,51.63055827]
["bitfinex","SOLUSD",1753906050005,0.1,177.47,177.46,41.84]
["bitfinex","SOLUSD",1753906050204,0.1,177.47,177.4,0.51611281]
["bitfinex","SOLUSD",1753906050205,0.79,177.47,177.4,0.51611281]
["bitfinex","SOLUSD",1753906050410,10.58055827,177.47,177.41,41.84]
["bitfinex","SOLUSD",1753906050633,9.79055827,177.45,177.41,41.84]
["bitfinex","SOLUSD",1753906050836,0.69,177.44,177.41,41.84]
["bitfinex","SOLUSD",1753906051138,0.69,177.43,177.41,51.63055827]
["bitfinex","SOLUSD",1753906051430,0.69,177.42,177.4,0.51645621]
["bitfinex","SOLUSD",1753906051630,0.69,177.42,177.4,0.06]
["bitfinex","SOLUSD",1753906051810,11.41735827,177.44,177.41,41.84]
["bitfinex","SOLUSD",1753906052005,1.6268,177.44,177.41,41.84]
["bitfinex","SOLUSD",1753906052205,1.6268,177.44,177.41,42.29643387]
["bitfinex","SOLUSD",1753906052406,2.2968,177.44,177.41,42.29643387]
["bitfinex","SOLUSD",1753906052605,0.67,177.43,177.41,52.08699214]
["bitfinex","SOLUSD",1753906052808,0.67,177.42,177.41,42.29643387]
["bitfinex","SOLUSD",1753906053023,0.67,177.42,177.41,41.84]
["bitfinex","SOLUSD",1753906053406,0.77,177.47,177.41,52.08696529]
["bitfinex","SOLUSD",1753906053611,0.77,177.47,177.43,9.79055827]
["bitfinex","SOLUSD",1753906053810,0.1,177.47,177.44,51.65055827]
["bitfinex","SOLUSD",1753906054026,0.67,177.46,177.44,41.86]
["bitfinex","SOLUSD",1753906054335,0.67,177.46,177.44,51.65055827]
["bitfinex","SOLUSD",1753906054736,0.1,177.47,177.45,9.79055827]
["bitfinex","SOLUSD",1753906054935,0.1,177.47,177.44,41.86]
["bitfinex","SOLUSD",1753906054936,0.1,177.47,177.46,41.86]
["bitfinex","SOLUSD",1753906055541,0.77,177.47,177.46,41.86]
["bitfinex","SOLUSD",1753906055715,0.77,177.47,177.43,9.79055827]
["bitfinex","SOLUSD",1753906055917,9.79055827,177.45,177.44,41.86]
["bitfinex","SOLUSD",1753906056126,10.46055827,177.45,177.44,41.86]
["bitfinex","SOLUSD",1753906056515,10.46055827,177.45,177.44,41.14]
["bitfinex","SOLUSD",1753906056838,0.67,177.45,177.42,41.86]
["bitfinex","SOLUSD",1753906057050,9.79055827,177.44,177.42,41.86]
["bitfinex","SOLUSD",1753906057249,10.46055827,177.43,177.42,41.86]
["bitfinex","SOLUSD",1753906057413,10.46055827,177.43,177.4,41.92]
["bitfinex","SOLUSD",1753906057613,9.79055827,177.41,177.4,41.92]
["bitfinex","SOLUSD",1753906057837,10.46055827,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753906058026,0.67,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753906058514,10.46055827,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753906059219,16.57359568,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753906059814,12.08735827,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753906060209,38.79194087,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753906060410,42.57514006,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753906060628,9.79055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906060822,10.49522031,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906061255,11.16522031,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906061742,10.46055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906062540,0.67,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906062838,10.46055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906063842,9.79055827,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753906064032,9.79055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906064225,11.41735827,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753906064930,9.79055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906065340,10.46055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906065853,1.6268,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753906066153,9.79055827,177.4,177.38,0.72]
["bitfinex","SOLUSD",1753906066321,9.79055827,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753906067348,11.16522031,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906067922,0.70462232,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753906068122,9.79055827,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753906068349,10.46055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906068534,2.3313826,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753906068535,0.7045826,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753906068742,0.7,177.44,177.39,10.45055827]
["bitfinex","SOLUSD",1753906068942,0.03,177.44,177.4,9.79055827]
["bitfinex","SOLUSD",1753906069133,0.03,177.44,177.39,42.97645848]
["bitfinex","SOLUSD",1753906069134,0.03,177.44,177.41,10.45055827]
["bitfinex","SOLUSD",1753906069337,0.7,177.44,177.39,42.31645848]
["bitfinex","SOLUSD",1753906069532,0.7,177.44,177.4,9.79055827]
["bitfinex","SOLUSD",1753906069729,0.03,177.44,177.41,0.66]
["bitfinex","SOLUSD",1753906070051,0.03,177.44,177.4,9.79055827]
["bitfinex","SOLUSD",1753906070946,0.03,177.44,177.41,10.45055827]
["bitfinex","SOLUSD",1753906071147,0.03,177.44,177.39,42.97645848]
["bitfinex","SOLUSD",1753906071355,0.03,177.44,177.39,41.86]
["bitfinex","SOLUSD",1753906071356,10.46055827,177.43,177.39,41.86]
["bitfinex","SOLUSD",1753906071637,9.79055827,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753906071951,9.79055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906072155,1.37454289,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753906072334,9.79055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906072742,10.46055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906073740,11.16522031,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906074635,10.46055827,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906075359,26.0,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753906075665,36.49529977,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753906076028,37.16529977,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753906076971,46.58235985,177.37,177.26,41.86]
["bitfinex","SOLUSD",1753906077127,9.79055827,177.29,177.26,41.86]
["bitfinex","SOLUSD",1753906077559,9.79055827,177.28,177.26,41.86]
["bitfinex","SOLUSD",1753906077950,10.46055827,177.27,177.26,41.86]
["bitfinex","SOLUSD",1753906078133,9.79055827,177.27,177.26,41.86]
["bitfinex","SOLUSD",1753906078549,10.46055827,177.27,177.26,41.86]
["bitfinex","SOLUSD",1753906078750,9.79055827,177.27,177.26,41.86]
["bitfinex","SOLUSD",1753906081088,1.3750595,177.29,177.26,41.86]
["bitfinex","SOLUSD",1753906081089,9.79055827,177.29,177.26,41.86]
["bitfinex","SOLUSD",1753906081263,9.79055827,177.33,177.28,9.79055827]
["bitfinex","SOLUSD",1753906081458,9.10313952,177.39,177.28,9.79055827]
["bitfinex","SOLUSD",1753906081459,9.79055827,177.32,177.28,0.66]
["bitfinex","SOLUSD",1753906081960,9.79055827,177.29,177.26,41.86]
["bitfinex","SOLUSD",1753906082176,30.44574512,177.35,177.26,41.86]
["bitfinex","SOLUSD",1753906082177,0.70509927,177.28,177.26,41.86]
["bitfinex","SOLUSD",1753906082495,0.7047415,177.37,177.27,10.90810504]
["bitfinex","SOLUSD",1753906082790,12.80086004,177.38,177.32,9.79055827]
["bitfinex","SOLUSD",1753906082948,9.79055827,177.36,177.3,9.79055827]
["bitfinex","SOLUSD",1753906083158,1.37482097,177.35,177.23,0.06]
["bitfinex","SOLUSD",1753906083462,1.37482097,177.35,177.25,41.86]
["bitfinex","SOLUSD",1753906083463,9.79055827,177.28,177.25,41.86]
["bitfinex","SOLUSD",1753906083654,49.13324534,177.38,177.25,41.86]
["bitfinex","SOLUSD",1753906083655,35.79055827,177.32,177.25,41.86]
["bitfinex","SOLUSD",1753906083858,35.79055827,177.32,177.23,0.06]
["bitfinex","SOLUSD",1753906083859,9.79055827,177.26,177.23,0.06]
["bitfinex","SOLUSD",1753906084060,9.79055827,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906084266,9.79055827,177.25,177.23,0.06]
["bitfinex","SOLUSD",1753906084665,0.70497997,177.31,177.24,0.66]
["bitfinex","SOLUSD",1753906085175,9.79055827,177.29,177.24,10.45055827]
["bitfinex","SOLUSD",1753906085588,9.79055827,177.26,177.23,0.06]
["bitfinex","SOLUSD",1753906085800,9.79055827,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906086294,10.46055827,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906087562,16.78468397,177.23,177.22,0.2]
["bitfinex","SOLUSD",1753906087762,45.58111654,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906088002,46.28649434,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906088294,46.95649434,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906089291,63.74117831,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906089701,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906090078,10.46055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906090382,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906090888,9.79055827,177.22,177.2,0.2]
["bitfinex","SOLUSD",1753906091193,35.79055827,177.23,177.2,0.2]
["bitfinex","SOLUSD",1753906091401,9.79055827,177.22,177.2,0.2]
["bitfinex","SOLUSD",1753906091567,27.37517883,177.26,177.2,0.2]
["bitfinex","SOLUSD",1753906091917,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906092264,10.46055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906092678,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906093198,9.79055827,177.23,177.2,0.2]
["bitfinex","SOLUSD",1753906093401,9.79055827,177.24,177.2,0.86]
["bitfinex","SOLUSD",1753906093566,1.37517883,177.26,177.2,0.86]
["bitfinex","SOLUSD",1753906093567,9.79055827,177.25,177.2,0.86]
["bitfinex","SOLUSD",1753906093770,0.67,177.24,177.2,0.2]
["bitfinex","SOLUSD",1753906094070,9.79055827,177.22,177.2,0.2]
["bitfinex","SOLUSD",1753906094510,1.6356,177.27,177.21,10.45055827]
["bitfinex","SOLUSD",1753906094682,9.79055827,177.27,177.21,10.45055827]
["bitfinex","SOLUSD",1753906094883,35.79055827,177.27,177.21,0.66]
["bitfinex","SOLUSD",1753906095083,9.79055827,177.27,177.21,10.45055827]
["bitfinex","SOLUSD",1753906095392,9.79055827,177.27,177.22,9.79055827]
["bitfinex","SOLUSD",1753906095598,0.67,177.29,177.22,9.79055827]
["bitfinex","SOLUSD",1753906095893,9.79055827,177.27,177.22,0.66]
["bitfinex","SOLUSD",1753906096097,1.37517883,177.26,177.2,0.2]
["bitfinex","SOLUSD",1753906096292,9.79055827,177.22,177.2,0.2]
["bitfinex","SOLUSD",1753906096478,0.67,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906096677,9.79055827,177.22,177.2,0.2]
["bitfinex","SOLUSD",1753906097023,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906098380,11.16593607,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906098973,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906099178,11.16593607,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906099585,1.3753778,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906099897,11.16593607,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906100099,37.16593607,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906100818,36.49593607,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906100981,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906101181,9.79055827,177.23,177.2,0.86]
["bitfinex","SOLUSD",1753906101612,1.6356,177.27,177.21,0.66]
["bitfinex","SOLUSD",1753906101782,9.79055827,177.24,177.2,0.2]
["bitfinex","SOLUSD",1753906101981,9.79055827,177.23,177.2,0.2]
["bitfinex","SOLUSD",1753906102785,9.79055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906102990,36.46055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906103217,10.46055827,177.21,177.2,0.2]
["bitfinex","SOLUSD",1753906103520,20.95649434,177.21,177.19,0.06]
["bitfinex","SOLUSD",1753906103685,9.79055827,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906104010,10.46055827,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906104546,11.16597587,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906104883,36.46055827,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906105784,10.46055827,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906106118,1.3754176,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906106315,11.16597587,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906107511,10.49597587,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906108387,0.7054176,177.2,177.19,0.72]
["bitfinex","SOLUSD",1753906108602,0.7052584,177.24,177.19,10.51055827]
["bitfinex","SOLUSD",1753906108814,9.79055827,177.25,177.19,9.85055827]
["bitfinex","SOLUSD",1753906109110,9.79055827,177.27,177.21,9.79055827]
["bitfinex","SOLUSD",1753906109316,26.70517883,177.26,177.2,10.45055827]
["bitfinex","SOLUSD",1753906109622,9.79055827,177.25,177.2,10.45055827]
["bitfinex","SOLUSD",1753906109805,9.79055827,177.25,177.21,0.66]
["bitfinex","SOLUSD",1753906110385,10.49577688,177.25,177.21,0.66]
["bitfinex","SOLUSD",1753906110687,9.79055827,177.25,177.21,0.66]
["bitfinex","SOLUSD",1753906110887,0.03,177.22,177.21,0.66]
["bitfinex","SOLUSD",1753906111100,9.82055827,177.22,177.19,0.06]
["bitfinex","SOLUSD",1753906111287,9.79055827,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906112193,26.0,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906112516,0.03,177.22,177.19,0.75]
["bitfinex","SOLUSD",1753906112820,0.03,177.22,177.2,0.69]
["bitfinex","SOLUSD",1753906113125,9.82055827,177.22,177.19,0.06]
["bitfinex","SOLUSD",1753906113622,0.70521861,177.25,177.21,9.79055827]
["bitfinex","SOLUSD",1753906113790,1.5245,177.39,177.29,26.0]
["bitfinex","SOLUSD",1753906114122,2.95103019,177.39,177.34,9.79055827]
["bitfinex","SOLUSD",1753906114290,5.11872838,177.42,177.34,9.79055827]
["bitfinex","SOLUSD",1753906114496,0.47273133,177.39,177.34,9.79055827]
["bitfinex","SOLUSD",1753906114793,0.57273133,177.4,177.35,10.48055827]
["bitfinex","SOLUSD",1753906115401,0.1,177.4,177.35,10.48055827]
["bitfinex","SOLUSD",1753906115993,0.67,177.38,177.35,9.79055827]
["bitfinex","SOLUSD",1753906116525,26.47273133,177.38,177.35,9.79055827]
["bitfinex","SOLUSD",1753906116822,0.1,177.4,177.35,14.52568437]
["bitfinex","SOLUSD",1753906117022,0.1,177.4,177.35,15.08954115]
["bitfinex","SOLUSD",1753906117313,0.57273133,177.4,177.35,13.83568437]
["bitfinex","SOLUSD",1753906117514,0.67,177.39,177.35,13.83568437]
["bitfinex","SOLUSD",1753906117724,14.9784157,177.39,177.34,13.83568437]
["bitfinex","SOLUSD",1753906117900,13.83568437,177.38,177.33,13.83568437]
["bitfinex","SOLUSD",1753906118426,0.7,177.36,177.32,13.83568437]
["bitfinex","SOLUSD",1753906118730,0.7,177.36,177.29,1.2540476]
["bitfinex","SOLUSD",1753906118731,14.3084157,177.35,177.3,13.83568437]
["bitfinex","SOLUSD",1753906118890,0.47273133,177.35,177.31,13.83568437]
["bitfinex","SOLUSD",1753906119091,0.03,177.36,177.34,13.83568437]
["bitfinex","SOLUSD",1753906119319,0.03,177.36,177.32,0.69]
["bitfinex","SOLUSD",1753906119320,0.03,177.36,177.35,13.83568437]
["bitfinex","SOLUSD",1753906119903,0.03,177.36,177.35,14.52568437]
["bitfinex","SOLUSD",1753906120306,0.03,177.36,177.35,15.08954115]
["bitfinex","SOLUSD",1753906121121,0.03,177.36,177.35,1.25385678]
["bitfinex","SOLUSD",1753906121295,0.03,177.36,177.35,14.52568437]
["bitfinex","SOLUSD",1753906121703,0.03,177.36,177.35,13.83568437]
["bitfinex","SOLUSD",1753906122008,0.03,177.36,177.35,14.52568437]
["bitfinex","SOLUSD",1753906122595,0.03,177.36,177.35,13.83568437]
["bitfinex","SOLUSD",1753906124906,0.03,177.36,177.33,13.83568437]
["bitfinex","SOLUSD",1753906125421,0.67,177.35,177.3,13.83568437]
["bitfinex","SOLUSD",1753906125625,0.03,177.36,177.31,0.69]
["bitfinex","SOLUSD",1753906125927,0.03,177.36,177.34,13.83568437]
["bitfinex","SOLUSD",1753906126109,0.03,177.36,177.32,0.69]
["bitfinex","SOLUSD",1753906126315,0.03,177.36,177.35,13.83568437]
["bitfinex","SOLUSD",1753906126703,0.03,177.36,177.29,1.2540476]
["bitfinex","SOLUSD",1753906126903,0.03,177.36,177.33,13.83568437]
["bitfinex","SOLUSD",1753906127218,0.03,177.36,177.35,13.83568437]
["bitfinex","SOLUSD",1753906127730,0.03,177.36,177.3,0.56401579]
["bitfinex","SOLUSD",1753906127731,0.7,177.36,177.33,13.83568437]
["bitfinex","SOLUSD",1753906128116,0.03,177.36,177.35,13.83568437]
["bitfinex","SOLUSD",1753906130100,0.03,177.36,177.35,14.52568437]
["bitfinex","SOLUSD",1753906130737,0.03,177.36,177.35,13.83568437]
["bitfinex","SOLUSD",1753906133124,0.03,177.36,177.35,14.52568437]
["bitfinex","SOLUSD",1753906134929,0.03,177.36,177.35,50.78462051]
["bitfinex","SOLUSD",1753906135117,0.03,177.36,177.35,51.34847729]
["bitfinex","SOLUSD",1753906136945,0.1,177.4,177.37,5.637932]
["bitfinex","SOLUSD",1753906137125,0.1,177.4,177.39,9.79842743]
["bitfinex","SOLUSD",1753906138654,0.77,177.4,177.39,9.79842743]
["bitfinex","SOLUSD",1753906138858,0.1,177.4,177.39,9.79842743]
["bitfinex","SOLUSD",1753906142360,0.1,177.4,177.39,10.50842743]
["bitfinex","SOLUSD",1753906143355,0.1,177.4,177.38,0.56376141]
["bitfinex","SOLUSD",1753906143667,0.1,177.4,177.39,9.79842743]
["bitfinex","SOLUSD",1753906143880,0.76,177.4,177.38,51.63842743]
["bitfinex","SOLUSD",1753906144042,0.1,177.4,177.38,51.63842743]
["bitfinex","SOLUSD",1753906144364,0.66,177.39,177.38,51.63842743]
["bitfinex","SOLUSD",1753906144660,0.66,177.39,177.38,9.79842743]
["bitfinex","SOLUSD",1753906145036,10.45842743,177.39,177.34,51.61842743]
["bitfinex","SOLUSD",1753906145258,0.66,177.38,177.34,51.61842743]
["bitfinex","SOLUSD",1753906145560,0.1,177.4,177.37,9.79842743]
["bitfinex","SOLUSD",1753906145966,0.66,177.39,177.37,9.79842743]
["bitfinex","SOLUSD",1753906146185,0.66,177.38,177.37,9.79842743]
["bitfinex","SOLUSD",1753906146341,0.1,177.4,177.37,9.79842743]
["bitfinex","SOLUSD",1753906146545,0.66,177.38,177.36,51.61842743]
["bitfinex","SOLUSD",1753906146985,0.1,177.4,177.35,9.79842743]
["bitfinex","SOLUSD",1753906147156,1.13273133,177.39,177.35,51.61842743]
["bitfinex","SOLUSD",1753906147362,0.47273133,177.39,177.35,51.61842743]
["bitfinex","SOLUSD",1753906147655,0.66,177.38,177.35,41.82]
["bitfinex","SOLUSD",1753906147846,0.47273133,177.37,177.33,41.82]
["bitfinex","SOLUSD",1753906148043,0.66,177.36,177.33,41.82]
["bitfinex","SOLUSD",1753906148269,9.79842743,177.34,177.29,9.79842743]
["bitfinex","SOLUSD",1753906148487,27.13273133,177.38,177.3,0.71]
["bitfinex","SOLUSD",1753906148650,36.93115876,177.38,177.33,9.79842743]
["bitfinex","SOLUSD",1753906148972,0.66,177.37,177.33,9.79842743]
["bitfinex","SOLUSD",1753906149163,36.27115876,177.38,177.33,9.79842743]
["bitfinex","SOLUSD",1753906149372,0.66,177.36,177.33,9.79842743]
["bitfinex","SOLUSD",1753906149750,36.27115876,177.38,177.32,9.79842743]
["bitfinex","SOLUSD",1753906149960,0.66,177.36,177.29,41.82]
["bitfinex","SOLUSD",1753906150153,10.45842743,177.36,177.31,9.79842743]
["bitfinex","SOLUSD",1753906150358,0.66,177.35,177.31,9.79842743]
["bitfinex","SOLUSD",1753906150559,9.79842743,177.36,177.31,9.79842743]
["bitfinex","SOLUSD",1753906150762,26.47273133,177.38,177.33,9.79842743]
["bitfinex","SOLUSD",1753906150963,0.66,177.37,177.33,9.79842743]
["bitfinex","SOLUSD",1753906151167,0.66,177.36,177.32,9.79842743]
["bitfinex","SOLUSD",1753906151357,9.79842743,177.37,177.32,9.79842743]
["bitfinex","SOLUSD",1753906151555,0.66,177.35,177.3,9.79842743]
["bitfinex","SOLUSD",1753906151871,0.66,177.34,177.3,51.61842743]
["bitfinex","SOLUSD",1753906152175,0.66,177.33,177.3,51.61842743]
["bitfinex","SOLUSD",1753906152373,1.13273133,177.36,177.31,9.79842743]
["bitfinex","SOLUSD",1753906152559,0.47273133,177.36,177.32,9.79842743]
["bitfinex","SOLUSD",1753906152761,0.66,177.35,177.3,41.82]
["bitfinex","SOLUSD",1753906152975,0.66,177.34,177.31,9.79842743]
["bitfinex","SOLUSD",1753906153158,0.66,177.33,177.3,9.79842743]
["bitfinex","SOLUSD",1753906153351,0.66,177.33,177.29,41.82]
["bitfinex","SOLUSD",1753906153551,0.66,177.33,177.3,9.79842743]
["bitfinex","SOLUSD",1753906153753,0.66,177.32,177.29,51.61842743]
["bitfinex","SOLUSD",1753906154378,10.27115876,177.34,177.29,51.61842743]
["bitfinex","SOLUSD",1753906154585,0.66,177.32,177.29,51.61842743]
["bitfinex","SOLUSD",1753906154875,10.27115876,177.34,177.25,9.85842743]
["bitfinex","SOLUSD",1753906154876,9.79842743,177.3,177.25,9.85842743]
["bitfinex","SOLUSD",1753906155176,1.13273133,177.29,177.25,9.85842743]
["bitfinex","SOLUSD",1753906155383,0.66,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906155752,10.27115876,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906155954,0.47273133,177.29,177.25,9.85842743]
["bitfinex","SOLUSD",1753906156263,14.05143866,177.33,177.27,9.79842743]
["bitfinex","SOLUSD",1753906156467,14.05143866,177.33,177.28,9.79842743]
["bitfinex","SOLUSD",1753906156468,0.47273133,177.33,177.28,9.79842743]
["bitfinex","SOLUSD",1753906156661,4.25484703,177.33,177.3,9.79842743]
["bitfinex","SOLUSD",1753906156861,1.13273133,177.33,177.3,9.79842743]
["bitfinex","SOLUSD",1753906157183,3.7821157,177.34,177.28,41.82]
["bitfinex","SOLUSD",1753906157184,3.7821157,177.34,177.32,9.79842743]
["bitfinex","SOLUSD",1753906157479,4.25880721,177.36,177.32,9.79842743]
["bitfinex","SOLUSD",1753906157977,4.91880721,177.36,177.32,9.79842743]
["bitfinex","SOLUSD",1753906158157,0.66,177.36,177.32,9.79842743]
["bitfinex","SOLUSD",1753906158965,0.66,177.36,177.33,9.79842743]
["bitfinex","SOLUSD",1753906159751,4.25880721,177.38,177.33,9.79842743]
["bitfinex","SOLUSD",1753906159958,0.66,177.37,177.33,9.79842743]
["bitfinex","SOLUSD",1753906160157,0.66,177.36,177.33,9.79842743]
["bitfinex","SOLUSD",1753906160661,4.91880721,177.38,177.34,9.79842743]
["bitfinex","SOLUSD",1753906160884,3.78607588,177.38,177.37,9.79842743]
["bitfinex","SOLUSD",1753906161086,0.1,177.4,177.37,10.50842743]
["bitfinex","SOLUSD",1753906161274,0.1,177.4,177.39,9.79842743]
["bitfinex","SOLUSD",1753906162170,0.1,177.4,177.39,10.50842743]
["bitfinex","SOLUSD",1753906162366,0.1,177.4,177.39,11.07215706]
["bitfinex","SOLUSD",1753906163363,0.1,177.4,177.39,16.70945341]
["bitfinex","SOLUSD",1753906165897,0.1,177.4,177.39,11.07215706]
["bitfinex","SOLUSD",1753906167798,0.1,177.4,177.39,52.87215706]
["bitfinex","SOLUSD",1753906168108,0.1,177.4,177.39,52.16215706]
["bitfinex","SOLUSD",1753906169000,0.1,177.4,177.39,51.59842743]
["bitfinex","SOLUSD",1753906169584,0.1,177.4,177.39,52.30842743]
["bitfinex","SOLUSD",1753906170382,0.1,177.4,177.39,52.87215706]
["bitfinex","SOLUSD",1753906170992,0.1,177.4,177.39,52.16215706]
["bitfinex","SOLUSD",1753906171306,0.1,177.4,177.39,51.59842743]
["bitfinex","SOLUSD",1753906171901,0.8,177.4,177.39,51.59842743]
["bitfinex","SOLUSD",1753906172130,0.8,177.4,177.39,9.79842743]
["bitfinex","SOLUSD",1753906172269,0.8,177.4,177.39,51.57842743]
["bitfinex","SOLUSD",1753906172477,0.1,177.4,177.39,51.57842743]
["bitfinex","SOLUSD",1753906173096,0.1,177.4,177.39,41.78]
["bitfinex","SOLUSD",1753906173312,0.1,177.4,177.39,52.27842743]
["bitfinex","SOLUSD",1753906173810,0.1,177.4,177.39,52.84215706]
["bitfinex","SOLUSD",1753906173975,0.1,177.4,177.39,58.47945341]
["bitfinex","SOLUSD",1753906176306,0.1,177.4,177.39,75.26413738]
["bitfinex","SOLUSD",1753906177080,0.03,177.42,177.39,75.26413738]
["bitfinex","SOLUSD",1753906177081,0.03,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1753906177280,0.03,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1753906177496,0.03,177.44,177.43,78.70514137]
["bitfinex","SOLUSD",1753906178412,0.03,177.44,177.43,52.12202997]
["bitfinex","SOLUSD",1753906179388,0.73,177.44,177.43,52.12202997]
["bitfinex","SOLUSD",1753906179787,0.73,177.44,177.43,9.79842743]
["bitfinex","SOLUSD",1753906180088,0.73,177.44,177.43,51.55842743]
["bitfinex","SOLUSD",1753906180300,0.03,177.44,177.43,41.76]
["bitfinex","SOLUSD",1753906180784,0.73,177.44,177.43,51.55842743]
["bitfinex","SOLUSD",1753906181499,0.73,177.44,177.43,41.76]
["bitfinex","SOLUSD",1753906181803,0.73,177.44,177.43,51.55842743]
["bitfinex","SOLUSD",1753906183192,0.03,177.44,177.43,51.55842743]
["bitfinex","SOLUSD",1753906183397,0.03,177.44,177.43,41.76]
["bitfinex","SOLUSD",1753906183594,0.03,177.44,177.43,51.55842743]
["bitfinex","SOLUSD",1753906183793,0.03,177.46,177.43,51.55842743]
["bitfinex","SOLUSD",1753906183794,0.03,177.46,177.44,6.2936]
["bitfinex","SOLUSD",1753906184004,1.6248,177.57,177.49,16.78468397]
["bitfinex","SOLUSD",1753906184202,1.6248,177.57,177.5,42.99338028]
["bitfinex","SOLUSD",1753906184498,1.6248,177.57,177.53,9.79842743]
["bitfinex","SOLUSD",1753906184691,1.6248,177.57,177.53,51.53842743]
["bitfinex","SOLUSD",1753906185013,2.3248,177.57,177.53,51.53842743]
["bitfinex","SOLUSD",1753906185390,1.6248,177.57,177.53,51.53842743]
["bitfinex","SOLUSD",1753906185724,0.7,177.6,177.53,75.20924725]
["bitfinex","SOLUSD",1753906185900,0.7,177.6,177.53,69.57639647]
["bitfinex","SOLUSD",1753906186104,0.7,177.6,177.53,52.7917125]
["bitfinex","SOLUSD",1753906186288,0.7,177.6,177.53,57.73456328]
["bitfinex","SOLUSD",1753906186696,0.7,177.6,177.53,52.1017125]
["bitfinex","SOLUSD",1753906186909,0.7,177.59,177.53,52.1017125]
["bitfinex","SOLUSD",1753906187223,0.7,177.59,177.53,42.30328507]
["bitfinex","SOLUSD",1753906187400,0.7,177.59,177.53,52.1017125]
["bitfinex","SOLUSD",1753906187608,0.7,177.61,177.53,52.7917125]
["bitfinex","SOLUSD",1753906187911,0.7,177.6,177.53,52.7917125]
["bitfinex","SOLUSD",1753906188113,0.7,177.58,177.53,52.1017125]
["bitfinex","SOLUSD",1753906188296,2.74065826,177.54,177.53,9.79842743]
["bitfinex","SOLUSD",1753906188490,2.74065826,177.54,177.53,51.53842743]
["bitfinex","SOLUSD",1753906188728,2.04065826,177.54,177.53,51.53842743]
["bitfinex","SOLUSD",1753906189217,2.04065826,177.54,177.53,41.74]
["bitfinex","SOLUSD",1753906189424,2.04065826,177.54,177.53,51.53842743]
["bitfinex","SOLUSD",1753906189796,2.74065826,177.54,177.53,51.53842743]
["bitfinex","SOLUSD",1753906190112,2.74065826,177.54,177.53,9.79842743]
["bitfinex","SOLUSD",1753906190317,2.74065826,177.54,177.53,51.51842743]
["bitfinex","SOLUSD",1753906190691,2.04065826,177.54,177.53,51.51842743]
["bitfinex","SOLUSD",1753906191019,2.04065826,177.54,177.53,68.9931114]
["bitfinex","SOLUSD",1753906191189,2.04065826,177.54,177.53,75.18924725]
["bitfinex","SOLUSD",1753906191697,2.04065826,177.54,177.53,84.98767468]
["bitfinex","SOLUSD",1753906193014,1.6248,177.62,177.53,84.98767468]
["bitfinex","SOLUSD",1753906193220,2.3248,177.62,177.54,9.79842743]
["bitfinex","SOLUSD",1753906193395,1.6248,177.62,177.61,9.79842743]
["bitfinex","SOLUSD",1753906193720,1.6248,177.62,177.61,41.72]
["bitfinex","SOLUSD",1753906194014,2.3248,177.62,177.61,51.51842743]
["bitfinex","SOLUSD",1753906194208,2.3248,177.62,177.61,41.72]
["bitfinex","SOLUSD",1753906194411,12.12322743,177.62,177.52,2.88087313]
["bitfinex","SOLUSD",1753906194600,9.79842743,177.6,177.53,41.72]
["bitfinex","SOLUSD",1753906194800,9.79842743,177.58,177.53,9.79842743]
["bitfinex","SOLUSD",1753906195015,9.79842743,177.58,177.54,41.72]
["bitfinex","SOLUSD",1753906195217,0.7,177.57,177.54,41.72]
["bitfinex","SOLUSD",1753906195515,10.97115876,177.57,177.54,41.72]
["bitfinex","SOLUSD",1753906195702,0.7,177.56,177.54,41.72]
["bitfinex","SOLUSD",1753906196112,0.7,177.56,177.47,37.92826435]
["bitfinex","SOLUSD",1753906196113,0.7,177.56,177.47,26.0]
["bitfinex","SOLUSD",1753906196289,0.7,177.56,177.52,9.79842743]
["bitfinex","SOLUSD",1753906196493,0.47273133,177.55,177.53,41.7]
["bitfinex","SOLUSD",1753906196720,0.7,177.54,177.5,9.79842743]
["bitfinex","SOLUSD",1753906196917,0.7,177.54,177.51,41.7]
["bitfinex","SOLUSD",1753906197697,0.7,177.53,177.51,41.7]
["bitfinex","SOLUSD",1753906197893,0.7,177.52,177.5,9.79842743]
["bitfinex","SOLUSD",1753906198197,0.7,177.52,177.51,41.7]
["bitfinex","SOLUSD",1753906198410,0.47273133,177.55,177.46,3.41226617]
["bitfinex","SOLUSD",1753906198612,9.79842743,177.53,177.48,9.79842743]
["bitfinex","SOLUSD",1753906198808,9.79842743,177.51,177.46,0.06]
["bitfinex","SOLUSD",1753906198995,9.79842743,177.5,177.47,41.7]
["bitfinex","SOLUSD",1753906199206,0.7,177.49,177.47,41.7]
["bitfinex","SOLUSD",1753906199410,0.47273133,177.51,177.47,41.7]
["bitfinex","SOLUSD",1753906199411,0.7,177.48,177.47,41.7]
["bitfinex","SOLUSD",1753906200619,10.49842743,177.48,177.46,41.76]
["bitfinex","SOLUSD",1753906200818,9.79842743,177.49,177.46,41.76]
["bitfinex","SOLUSD",1753906201024,0.7,177.47,177.46,41.76]
["bitfinex","SOLUSD",1753906201419,18.72242743,177.47,177.39,9.79842743]
["bitfinex","SOLUSD",1753906201601,1.17273133,177.46,177.4,41.7]
["bitfinex","SOLUSD",1753906201797,0.67,177.45,177.4,51.49842743]
["bitfinex","SOLUSD",1753906202001,0.67,177.44,177.4,51.49842743]
["bitfinex","SOLUSD",1753906202432,8.224,177.47,177.42,9.79842743]
["bitfinex","SOLUSD",1753906202738,0.67,177.46,177.43,51.49842743]
["bitfinex","SOLUSD",1753906203035,1.6621,177.47,177.44,9.79842743]
["bitfinex","SOLUSD",1753906203335,2.3321,177.47,177.44,9.79842743]
["bitfinex","SOLUSD",1753906203521,1.6621,177.47,177.45,9.79842743]
["bitfinex","SOLUSD",1753906203713,1.14273133,177.5,177.45,9.79842743]
["bitfinex","SOLUSD",1753906203714,1.14273133,177.5,177.46,41.7]
["bitfinex","SOLUSD",1753906203909,1.14273133,177.5,177.47,9.79842743]
["bitfinex","SOLUSD",1753906204111,0.47273133,177.5,177.47,9.79842743]
["bitfinex","SOLUSD",1753906204422,1.14273133,177.5,177.46,51.49842743]
["bitfinex","SOLUSD",1753906204727,1.6621,177.51,177.49,9.79842743]
["bitfinex","SOLUSD",1753906205026,1.6621,177.55,177.5,51.49842743]
["bitfinex","SOLUSD",1753906205224,1.6621,177.55,177.53,9.79842743]
["bitfinex","SOLUSD",1753906205533,0.67,177.54,177.52,41.7]
["bitfinex","SOLUSD",1753906205829,1.6621,177.55,177.52,41.7]
["bitfinex","SOLUSD",1753906206132,2.3321,177.55,177.52,51.49842743]
["bitfinex","SOLUSD",1753906206531,1.6621,177.55,177.53,9.79842743]
["bitfinex","SOLUSD",1753906206712,1.6621,177.55,177.52,41.7]
["bitfinex","SOLUSD",1753906207034,1.6621,177.55,177.52,51.49842743]
["bitfinex","SOLUSD",1753906207206,0.03,177.56,177.52,41.7]
["bitfinex","SOLUSD",1753906207397,0.03,177.56,177.53,9.79842743]
["bitfinex","SOLUSD",1753906207605,0.03,177.56,177.54,9.79842743]
["bitfinex","SOLUSD",1753906207834,0.03,177.56,177.55,41.7]
["bitfinex","SOLUSD",1753906207999,0.7,177.56,177.55,41.7]
["bitfinex","SOLUSD",1753906209328,10.49842743,177.56,177.54,41.7]
["bitfinex","SOLUSD",1753906209503,0.03,177.56,177.54,41.7]
["bitfinex","SOLUSD",1753906210136,0.67,177.55,177.54,41.7]
["bitfinex","SOLUSD",1753906210817,10.46842743,177.55,177.54,41.7]
["bitfinex","SOLUSD",1753906211014,10.46842743,177.55,177.52,41.7]
["bitfinex","SOLUSD",1753906211209,10.94115876,177.54,177.52,41.7]
["bitfinex","SOLUSD",1753906211604,0.67,177.53,177.52,41.7]
["bitfinex","SOLUSD",1753906213014,0.67,177.53,177.49,9.79842743]
["bitfinex","SOLUSD",1753906213214,0.47273133,177.55,177.51,9.79842743]
["bitfinex","SOLUSD",1753906213514,35.82842743,177.56,177.5,41.7]
["bitfinex","SOLUSD",1753906213515,0.03,177.56,177.53,9.79842743]
["bitfinex","SOLUSD",1753906213715,0.03,177.56,177.54,41.7]
["bitfinex","SOLUSD",1753906214022,0.03,177.56,177.54,52.17842743]
["bitfinex","SOLUSD",1753906214225,0.03,177.56,177.54,51.49842743]
["bitfinex","SOLUSD",1753906214411,0.03,177.56,177.55,9.79842743]
["bitfinex","SOLUSD",1753906214816,0.03,177.56,177.54,51.49842743]
["bitfinex","SOLUSD",1753906215618,0.03,177.56,177.55,9.79842743]
["bitfinex","SOLUSD",1753906216235,0.03,177.56,177.55,11.04164905]
["bitfinex","SOLUSD",1753906217318,0.03,177.56,177.55,0.56322162]
["bitfinex","SOLUSD",1753906217520,0.03,177.56,177.55,10.36164905]
["bitfinex","SOLUSD",1753906217926,0.03,177.56,177.55,11.04164905]
["bitfinex","SOLUSD",1753906219138,0.03,177.56,177.55,9.79842743]
["bitfinex","SOLUSD",1753906220326,0.7,177.56,177.55,41.68]
["bitfinex","SOLUSD",1753906220526,0.03,177.56,177.55,51.47842743]
["bitfinex","SOLUSD",1753906220723,0.7,177.56,177.55,41.68]
["bitfinex","SOLUSD",1753906222053,0.03,177.56,177.55,41.68]
["bitfinex","SOLUSD",1753906222419,0.03,177.56,177.55,51.47842743]
["bitfinex","SOLUSD",1753906222622,0.03,177.56,177.55,41.68]
["bitfinex","SOLUSD",1753906223122,0.03,177.56,177.55,51.47842743]
["bitfinex","SOLUSD",1753906223438,0.03,177.56,177.55,41.68]
["bitfinex","SOLUSD",1753906223651,0.7,177.56,177.55,41.68]
["bitfinex","SOLUSD",1753906225121,10.49842743,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753906225328,0.47273133,177.55,177.54,41.72]
["bitfinex","SOLUSD",1753906225535,1.14273133,177.55,177.54,34.48749]
["bitfinex","SOLUSD",1753906225738,1.5625,177.54,177.43,0.68]
["bitfinex","SOLUSD",1753906225928,10.94115876,177.53,177.47,9.79842743]
["bitfinex","SOLUSD",1753906226128,10.27115876,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906226544,26.47273133,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906226745,1.5625,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906227124,0.67,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906228223,11.36092743,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906228224,27.5625,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906228419,26.7,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753906228625,26.7,177.56,177.52,9.85842743]
["bitfinex","SOLUSD",1753906228837,27.17273133,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753906229245,10.46842743,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753906229435,0.47273133,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906229965,0.67,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906230452,10.46842743,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906231528,0.67,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906231741,10.94115876,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906232047,36.94115876,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906232226,27.14273133,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906232560,26.47273133,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906232852,26.68,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906233023,27.15273133,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906233225,26.47273133,177.53,177.52,41.72]
["bitfinex","SOLUSD",1753906233427,27.15273133,177.53,177.52,41.72]
["bitfinex","SOLUSD",1753906233921,9.79842743,177.55,177.52,41.72]
["bitfinex","SOLUSD",1753906234123,1.15273133,177.54,177.52,41.72]
["bitfinex","SOLUSD",1753906234841,26.68,177.53,177.52,41.72]
["bitfinex","SOLUSD",1753906235041,36.47842743,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906244133,36.95115876,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906244537,57.52170226,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906244740,43.9374153,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906245143,53.73584273,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906245328,57.5215545,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906245546,63.15440528,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906246845,57.5215545,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906247244,63.15440528,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906247457,57.5215545,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906247834,4.2584431,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906248057,0.47273133,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906248246,0.03,177.54,177.52,10.55842743]
["bitfinex","SOLUSD",1753906248429,0.03,177.54,177.53,9.79842743]
["bitfinex","SOLUSD",1753906248634,0.03,177.54,177.53,10.49842743]
["bitfinex","SOLUSD",1753906248848,0.03,177.54,177.53,6.70534043]
["bitfinex","SOLUSD",1753906249839,0.03,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906250039,6.00534043,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906250243,6.50807176,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906250532,6.00534043,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906250752,9.79172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906251672,10.47172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906252249,0.50273133,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906252448,9.79172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906254754,10.47172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906255952,2.01723133,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753906256269,9.79172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906256673,10.47172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906257856,36.47172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906259545,35.79172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906261059,36.47172147,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753906262260,36.47172147,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753906262261,42.78468397,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753906262565,56.83680564,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753906262736,57.54680564,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753906263663,40.05212167,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753906263878,40.05212167,177.51,177.38,0.06]
["bitfinex","SOLUSD",1753906263879,26.0,177.43,177.38,0.06]
["bitfinex","SOLUSD",1753906264044,9.79172147,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906264358,10.2644528,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906264543,0.47273133,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906264744,26.47273133,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753906264960,9.79172147,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906265364,26.47273133,177.4,177.38,42.36]
["bitfinex","SOLUSD",1753906265548,9.79172147,177.42,177.39,0.7]
["bitfinex","SOLUSD",1753906265748,0.47273133,177.41,177.39,0.7]
["bitfinex","SOLUSD",1753906265950,9.79172147,177.42,177.4,41.6]
["bitfinex","SOLUSD",1753906266465,10.2644528,177.43,177.4,42.3]
["bitfinex","SOLUSD",1753906266864,10.2644528,177.43,177.41,0.7]
["bitfinex","SOLUSD",1753906267263,9.79172147,177.42,177.4,41.6]
["bitfinex","SOLUSD",1753906267461,9.79172147,177.44,177.41,0.7]
["bitfinex","SOLUSD",1753906267662,9.79172147,177.44,177.4,41.6]
["bitfinex","SOLUSD",1753906267861,9.79172147,177.44,177.42,0.7]
["bitfinex","SOLUSD",1753906268746,0.47273133,177.46,177.4,41.6]
["bitfinex","SOLUSD",1753906268951,9.79172147,177.44,177.4,0.7]
["bitfinex","SOLUSD",1753906269176,9.79172147,177.43,177.41,41.6]
["bitfinex","SOLUSD",1753906270177,9.79172147,177.44,177.41,41.6]
["bitfinex","SOLUSD",1753906270861,9.79172147,177.44,177.42,41.6]
["bitfinex","SOLUSD",1753906271373,9.79172147,177.44,177.42,42.3]
["bitfinex","SOLUSD",1753906271575,0.47273133,177.47,177.42,41.6]
["bitfinex","SOLUSD",1753906271776,9.79172147,177.44,177.43,41.6]
["bitfinex","SOLUSD",1753906273171,9.79172147,177.46,177.43,42.3]
["bitfinex","SOLUSD",1753906274460,9.79172147,177.46,177.44,0.7]
["bitfinex","SOLUSD",1753906274682,0.47273133,177.48,177.44,0.7]
["bitfinex","SOLUSD",1753906274984,9.79172147,177.46,177.41,0.7]
["bitfinex","SOLUSD",1753906275157,9.79172147,177.45,177.42,41.6]
["bitfinex","SOLUSD",1753906275359,9.79172147,177.46,177.42,42.3]
["bitfinex","SOLUSD",1753906275563,9.79172147,177.46,177.43,0.7]
["bitfinex","SOLUSD",1753906275762,9.79172147,177.46,177.43,42.3]
["bitfinex","SOLUSD",1753906276259,9.79172147,177.46,177.43,41.6]
["bitfinex","SOLUSD",1753906276982,26.0,177.48,177.43,0.7]
["bitfinex","SOLUSD",1753906277230,26.0,177.48,177.44,52.09172147]
["bitfinex","SOLUSD",1753906277409,26.0,177.48,177.45,0.7]
["bitfinex","SOLUSD",1753906277695,9.79172147,177.46,177.45,41.6]
["bitfinex","SOLUSD",1753906277880,26.0,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906278056,35.79172147,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906278260,36.50172147,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906278659,36.50172147,177.39,177.36,16.319501]
["bitfinex","SOLUSD",1753906278865,6.02043666,177.37,177.32,0.7]
["bitfinex","SOLUSD",1753906279070,6.02043666,177.35,177.3,0.7]
["bitfinex","SOLUSD",1753906279300,6.73043666,177.35,177.29,0.06]
["bitfinex","SOLUSD",1753906279503,6.02043666,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753906279789,6.49316799,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753906280156,0.47273133,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753906280357,0.71,177.34,177.29,0.06]
["bitfinex","SOLUSD",1753906280358,6.02043666,177.33,177.29,0.76]
["bitfinex","SOLUSD",1753906280557,6.49316799,177.33,177.29,0.76]
["bitfinex","SOLUSD",1753906280804,0.47273133,177.33,177.29,0.06]
["bitfinex","SOLUSD",1753906281007,0.47273133,177.33,177.3,42.3]
["bitfinex","SOLUSD",1753906281204,35.81362749,177.34,177.3,42.3]
["bitfinex","SOLUSD",1753906281583,26.0,177.34,177.31,0.7]
["bitfinex","SOLUSD",1753906281816,36.99635882,177.34,177.3,41.6]
["bitfinex","SOLUSD",1753906281982,9.81362749,177.33,177.3,41.6]
["bitfinex","SOLUSD",1753906283107,9.81362749,177.33,177.29,0.06]
["bitfinex","SOLUSD",1753906283311,9.81362749,177.33,177.3,41.6]
["bitfinex","SOLUSD",1753906283881,26.0,177.34,177.31,0.7]
["bitfinex","SOLUSD",1753906284082,26.0,177.34,177.32,0.7]
["bitfinex","SOLUSD",1753906284380,10.28635882,177.36,177.3,51.41362749]
["bitfinex","SOLUSD",1753906284577,9.81362749,177.37,177.33,0.7]
["bitfinex","SOLUSD",1753906284781,9.81362749,177.38,177.34,0.7]
["bitfinex","SOLUSD",1753906285007,10.28635882,177.37,177.35,41.6]
["bitfinex","SOLUSD",1753906285810,9.81362749,177.38,177.35,41.6]
["bitfinex","SOLUSD",1753906286022,0.47273133,177.37,177.35,41.6]
["bitfinex","SOLUSD",1753906286680,0.47273133,177.37,177.32,10.51362749]
["bitfinex","SOLUSD",1753906286681,0.47273133,177.37,177.36,41.6]
["bitfinex","SOLUSD",1753906286883,10.28635882,177.39,177.36,41.6]
["bitfinex","SOLUSD",1753906287692,36.28635882,177.39,177.36,41.6]
["bitfinex","SOLUSD",1753906287894,0.47273133,177.43,177.37,0.7]
["bitfinex","SOLUSD",1753906288181,35.81362749,177.42,177.37,0.7]
["bitfinex","SOLUSD",1753906288507,0.47273133,177.41,177.37,10.51362749]
["bitfinex","SOLUSD",1753906288711,0.47273133,177.41,177.38,0.7]
["bitfinex","SOLUSD",1753906289088,0.47273133,177.41,177.36,41.6]
["bitfinex","SOLUSD",1753906289296,0.47273133,177.41,177.36,52.11362749]
["bitfinex","SOLUSD",1753906289798,0.47273133,177.41,177.37,0.7]
["bitfinex","SOLUSD",1753906289993,10.28635882,177.41,177.36,51.41362749]
["bitfinex","SOLUSD",1753906290211,10.28635882,177.41,177.36,52.11362749]
["bitfinex","SOLUSD",1753906290508,18.29098397,177.46,177.37,0.7]
["bitfinex","SOLUSD",1753906290509,10.99635882,177.45,177.37,0.7]
["bitfinex","SOLUSD",1753906290709,10.28635882,177.45,177.39,9.81362749]
["bitfinex","SOLUSD",1753906290909,26.0,177.42,177.39,9.81362749]
["bitfinex","SOLUSD",1753906291117,26.0,177.42,177.4,0.7]
["bitfinex","SOLUSD",1753906291412,26.0,177.42,177.41,41.6]
["bitfinex","SOLUSD",1753906291805,26.0,177.43,177.41,41.6]
["bitfinex","SOLUSD",1753906292185,10.53362749,177.42,177.35,11.13748427]
["bitfinex","SOLUSD",1753906292390,9.81362749,177.41,177.36,41.6]
["bitfinex","SOLUSD",1753906292599,0.72,177.41,177.36,9.81362749]
["bitfinex","SOLUSD",1753906292801,10.28635882,177.42,177.37,52.09362749]
["bitfinex","SOLUSD",1753906293791,11.00635882,177.42,177.37,52.09362749]
["bitfinex","SOLUSD",1753906294317,0.72,177.41,177.38,41.58]
["bitfinex","SOLUSD",1753906294503,10.28635882,177.42,177.39,41.58]
["bitfinex","SOLUSD",1753906294703,10.28635882,177.42,177.37,9.81362749]
["bitfinex","SOLUSD",1753906294904,10.28635882,177.42,177.4,41.58]
["bitfinex","SOLUSD",1753906295295,9.81362749,177.42,177.4,41.58]
["bitfinex","SOLUSD",1753906295504,36.28635882,177.43,177.4,41.58]
["bitfinex","SOLUSD",1753906295918,37.00635882,177.43,177.4,41.58]
["bitfinex","SOLUSD",1753906296118,26.0,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753906296420,9.81362749,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906296796,10.53362749,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906297314,28.82461146,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906297722,9.81362749,177.3,177.28,41.78]
["bitfinex","SOLUSD",1753906298100,10.53362749,177.3,177.28,41.78]
["bitfinex","SOLUSD",1753906298415,0.47273133,177.32,177.28,41.78]
["bitfinex","SOLUSD",1753906298625,9.81362749,177.3,177.28,41.78]
["bitfinex","SOLUSD",1753906298820,9.81362749,177.3,177.28,0.2]
["bitfinex","SOLUSD",1753906298998,10.28635882,177.3,177.28,41.78]
["bitfinex","SOLUSD",1753906299399,10.28635882,177.3,177.28,0.2]
["bitfinex","SOLUSD",1753906299791,9.81362749,177.31,177.28,41.78]
["bitfinex","SOLUSD",1753906300914,9.81362749,177.33,177.29,0.76]
["bitfinex","SOLUSD",1753906301105,9.81362749,177.34,177.29,0.76]
["bitfinex","SOLUSD",1753906301428,9.81362749,177.34,177.3,0.7]
["bitfinex","SOLUSD",1753906302715,9.81362749,177.33,177.3,0.7]
["bitfinex","SOLUSD",1753906303121,9.81362749,177.33,177.29,0.06]
["bitfinex","SOLUSD",1753906303298,9.81362749,177.31,177.3,41.58]
["bitfinex","SOLUSD",1753906303615,10.53362749,177.32,177.3,41.58]
["bitfinex","SOLUSD",1753906303818,9.81362749,177.32,177.3,41.58]
["bitfinex","SOLUSD",1753906304414,0.47273133,177.34,177.3,41.58]
["bitfinex","SOLUSD",1753906304725,0.72,177.33,177.3,41.58]
["bitfinex","SOLUSD",1753906304927,9.81362749,177.32,177.3,41.58]
["bitfinex","SOLUSD",1753906305126,0.47273133,177.34,177.3,41.58]
["bitfinex","SOLUSD",1753906305333,0.47273133,177.36,177.31,0.7]
["bitfinex","SOLUSD",1753906305624,9.81362749,177.35,177.31,0.7]
["bitfinex","SOLUSD",1753906305818,9.81362749,177.35,177.32,0.7]
["bitfinex","SOLUSD",1753906306120,9.81362749,177.35,177.3,51.39362749]
["bitfinex","SOLUSD",1753906306121,10.28635882,177.39,177.33,10.51362749]
["bitfinex","SOLUSD",1753906306314,10.53362749,177.41,177.35,9.81362749]
["bitfinex","SOLUSD",1753906306495,0.47273133,177.4,177.36,41.58]
["bitfinex","SOLUSD",1753906306697,10.28635882,177.4,177.36,41.58]
["bitfinex","SOLUSD",1753906306914,9.81362749,177.42,177.37,10.51362749]
["bitfinex","SOLUSD",1753906307097,9.81362749,177.42,177.37,0.7]
["bitfinex","SOLUSD",1753906307098,10.28635882,177.41,177.37,0.7]
["bitfinex","SOLUSD",1753906307297,0.47273133,177.41,177.37,0.7]
["bitfinex","SOLUSD",1753906307498,10.28635882,177.41,177.37,0.7]
["bitfinex","SOLUSD",1753906308523,10.53362749,177.4,177.31,6.78008398]
["bitfinex","SOLUSD",1753906308716,10.53362749,177.4,177.35,9.81362749]
["bitfinex","SOLUSD",1753906309030,10.53362749,177.4,177.35,10.51362749]
["bitfinex","SOLUSD",1753906309321,0.72,177.39,177.34,9.81362749]
["bitfinex","SOLUSD",1753906309526,1.19273133,177.39,177.36,41.56]
["bitfinex","SOLUSD",1753906310202,9.81362749,177.37,177.34,41.56]
["bitfinex","SOLUSD",1753906310420,1.19273133,177.36,177.34,41.56]
["bitfinex","SOLUSD",1753906310730,10.53362749,177.35,177.34,41.56]
["bitfinex","SOLUSD",1753906310900,10.53362749,177.35,177.29,0.06]
["bitfinex","SOLUSD",1753906311104,9.81362749,177.32,177.3,41.56]
["bitfinex","SOLUSD",1753906311303,9.81362749,177.33,177.3,41.56]
["bitfinex","SOLUSD",1753906311620,9.81362749,177.33,177.29,0.06]
["bitfinex","SOLUSD",1753906311800,9.81362749,177.33,177.3,41.56]
["bitfinex","SOLUSD",1753906312420,0.47273133,177.34,177.3,41.56]
["bitfinex","SOLUSD",1753906312729,9.81362749,177.33,177.3,42.26]
["bitfinex","SOLUSD",1753906312926,9.81362749,177.34,177.3,42.26]
["bitfinex","SOLUSD",1753906313226,9.81362749,177.34,177.31,0.7]
["bitfinex","SOLUSD",1753906313430,9.81362749,177.34,177.3,41.56]
["bitfinex","SOLUSD",1753906313604,9.81362749,177.34,177.3,42.26]
["bitfinex","SOLUSD",1753906314024,9.81362749,177.36,177.31,0.7]
["bitfinex","SOLUSD",1753906314329,9.81362749,177.32,177.31,41.56]
["bitfinex","SOLUSD",1753906314530,10.53362749,177.32,177.31,41.56]
["bitfinex","SOLUSD",1753906315110,9.81362749,177.32,177.31,41.56]
["bitfinex","SOLUSD",1753906316814,9.81362749,177.32,177.29,0.06]
["bitfinex","SOLUSD",1753906317135,26.47273133,177.35,177.29,0.06]
["bitfinex","SOLUSD",1753906317136,9.81362749,177.31,177.3,41.56]
["bitfinex","SOLUSD",1753906317313,10.53362749,177.31,177.3,41.56]
["bitfinex","SOLUSD",1753906317731,10.53362749,177.31,177.29,0.06]
["bitfinex","SOLUSD",1753906317919,10.53362749,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753906321017,27.31831146,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753906321611,18.30448397,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753906321819,29.27084279,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753906322024,26.0,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906322220,36.28635882,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906322426,36.96635882,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906325714,10.96635882,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906325937,10.49362749,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906326434,9.81362749,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906326637,0.47273133,177.28,177.25,0.76]
["bitfinex","SOLUSD",1753906326840,9.81362749,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753906327149,9.81362749,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906327314,9.81362749,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906327743,10.49362749,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906329631,9.81362749,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906330332,10.49362749,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906330542,9.81362749,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906330840,6.02808473,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906331742,6.70808473,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906333026,32.70808473,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906333733,32.02808473,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906333935,0.47273133,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753906334271,0.47273133,177.28,177.25,0.76]
["bitfinex","SOLUSD",1753906334442,0.47273133,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906334645,0.47273133,177.28,177.26,0.7]
["bitfinex","SOLUSD",1753906334940,0.47273133,177.3,177.27,0.7]
["bitfinex","SOLUSD",1753906335120,0.47273133,177.31,177.28,0.7]
["bitfinex","SOLUSD",1753906335324,0.47273133,177.32,177.28,0.7]
["bitfinex","SOLUSD",1753906335553,0.47273133,177.32,177.25,0.06]
["bitfinex","SOLUSD",1753906335738,0.47273133,177.32,177.27,6.02808473]
["bitfinex","SOLUSD",1753906335921,0.47273133,177.32,177.27,6.72808473]
["bitfinex","SOLUSD",1753906336233,0.47273133,177.32,177.28,0.7]
["bitfinex","SOLUSD",1753906337920,0.03,177.3,177.28,0.7]
["bitfinex","SOLUSD",1753906339343,0.03,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906342051,26.03,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906343051,0.03,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906344653,0.71,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906344957,1.15273133,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906345326,1.15273133,177.29,177.25,6.08808473]
["bitfinex","SOLUSD",1753906345749,6.70808473,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906345956,0.47273133,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753906346146,1.15273133,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906346338,7.18081606,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906346754,1.15273133,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906346963,0.47273133,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906347156,26.0,177.29,177.25,0.76]
["bitfinex","SOLUSD",1753906347362,0.47273133,177.28,177.25,0.76]
["bitfinex","SOLUSD",1753906347570,32.70808473,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906347743,0.47273133,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906348335,26.0,177.29,177.25,6.78808473]
["bitfinex","SOLUSD",1753906348534,26.0,177.29,177.28,6.02808473]
["bitfinex","SOLUSD",1753906348772,26.03,177.3,177.28,6.72808473]
["bitfinex","SOLUSD",1753906349438,26.03,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906351848,7.15081606,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906352036,6.02808473,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906352438,6.67808473,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906352647,0.47273133,177.29,177.26,6.02808473]
["bitfinex","SOLUSD",1753906353350,26.50273133,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906353765,27.15273133,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906354269,26.0,177.29,177.27,6.70808473]
["bitfinex","SOLUSD",1753906354449,26.0,177.29,177.27,6.02808473]
["bitfinex","SOLUSD",1753906354650,26.0,177.29,177.26,6.02808473]
["bitfinex","SOLUSD",1753906356476,26.50273133,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906356879,27.15273133,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906357080,26.68,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906357459,26.03,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906357852,0.65,177.29,177.25,6.08808473]
["bitfinex","SOLUSD",1753906358154,7.15081606,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906358346,1.12273133,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906358839,0.47273133,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906359043,26.03,177.3,177.26,6.70808473]
["bitfinex","SOLUSD",1753906359044,26.0,177.29,177.26,6.70808473]
["bitfinex","SOLUSD",1753906359472,26.0,177.29,177.26,6.02808473]
["bitfinex","SOLUSD",1753906359659,0.50273133,177.3,177.26,6.02808473]
["bitfinex","SOLUSD",1753906359660,26.0,177.28,177.26,6.02808473]
["bitfinex","SOLUSD",1753906360670,26.0,177.28,177.26,6.70808473]
["bitfinex","SOLUSD",1753906360876,26.65,177.28,177.25,6.08808473]
["bitfinex","SOLUSD",1753906362383,26.0,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906362549,26.0,177.28,177.26,6.02808473]
["bitfinex","SOLUSD",1753906362861,26.0,177.29,177.26,6.02808473]
["bitfinex","SOLUSD",1753906363280,26.0,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906363486,26.0,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906364245,26.0,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753906364562,26.0,177.27,177.25,6.08808473]
["bitfinex","SOLUSD",1753906364866,26.0,177.28,177.25,6.08808473]
["bitfinex","SOLUSD",1753906365071,0.03,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906365261,26.68,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753906365456,26.68,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906365659,26.03,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906365868,0.03,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906366643,0.65,177.29,177.27,6.02808473]
["bitfinex","SOLUSD",1753906366849,26.03,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906367154,26.68,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906367677,26.03,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906368050,26.68,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906371477,0.68,177.3,177.27,6.02808473]
["bitfinex","SOLUSD",1753906372280,26.65,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906372455,0.50273133,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906372651,0.03,177.3,177.29,6.02808473]
["bitfinex","SOLUSD",1753906373266,0.03,177.3,177.29,13.30021706]
["bitfinex","SOLUSD",1753906377382,0.03,177.32,177.3,16.78468397]
["bitfinex","SOLUSD",1753906377685,0.03,177.32,177.31,48.01206871]
["bitfinex","SOLUSD",1753906377866,0.03,177.32,177.31,48.69206871]
["bitfinex","SOLUSD",1753906379677,0.03,177.32,177.31,65.47675268]
["bitfinex","SOLUSD",1753906380380,0.03,177.32,177.31,48.01206871]
["bitfinex","SOLUSD",1753906380684,0.68,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906381001,0.68,177.32,177.31,41.4]
["bitfinex","SOLUSD",1753906381180,8.68331606,177.32,177.31,40.68]
["bitfinex","SOLUSD",1753906381482,26.0,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753906381693,26.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906381874,26.67,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906382389,0.67,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906382593,6.69808473,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906382888,32.69808473,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906383077,33.17081606,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906383786,26.67,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906385264,26.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753906385471,1.5325,177.32,177.27,0.06]
["bitfinex","SOLUSD",1753906385472,0.67,177.31,177.27,6.08808473]
["bitfinex","SOLUSD",1753906385700,1.5325,177.32,177.29,6.02808473]
["bitfinex","SOLUSD",1753906385904,26.0,177.31,177.29,6.02808473]
["bitfinex","SOLUSD",1753906386063,26.67,177.3,177.28,47.40808473]
["bitfinex","SOLUSD",1753906386269,26.67,177.3,177.28,41.38]
["bitfinex","SOLUSD",1753906386470,26.0,177.3,177.28,47.40808473]
["bitfinex","SOLUSD",1753906386690,26.0,177.3,177.29,6.02808473]
["bitfinex","SOLUSD",1753906386879,26.0,177.31,177.29,6.02808473]
["bitfinex","SOLUSD",1753906387197,0.67,177.3,177.28,47.40808473]
["bitfinex","SOLUSD",1753906387394,26.67,177.31,177.28,47.40808473]
["bitfinex","SOLUSD",1753906387782,0.03,177.32,177.3,6.02808473]
["bitfinex","SOLUSD",1753906387979,0.03,177.32,177.31,6.72808473]
["bitfinex","SOLUSD",1753906388297,0.03,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906388480,0.03,177.32,177.31,6.72808473]
["bitfinex","SOLUSD",1753906389194,0.03,177.32,177.28,41.94407942]
["bitfinex","SOLUSD",1753906389403,0.03,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906390085,0.03,177.32,177.31,6.72808473]
["bitfinex","SOLUSD",1753906390469,0.03,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906390989,0.03,177.32,177.31,6.72808473]
["bitfinex","SOLUSD",1753906391297,0.03,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906391790,0.03,177.32,177.31,6.72808473]
["bitfinex","SOLUSD",1753906392489,0.03,177.32,177.29,1.2640476]
["bitfinex","SOLUSD",1753906392796,0.03,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906392975,0.03,177.32,177.3,0.7]
["bitfinex","SOLUSD",1753906393177,0.03,177.32,177.29,0.5640476]
["bitfinex","SOLUSD",1753906393384,0.03,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906393969,0.03,177.32,177.29,0.5640476]
["bitfinex","SOLUSD",1753906394173,0.03,177.32,177.28,6.02808473]
["bitfinex","SOLUSD",1753906394174,26.0,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906394398,26.0,177.3,177.28,47.38808473]
["bitfinex","SOLUSD",1753906394575,26.67,177.3,177.28,47.38808473]
["bitfinex","SOLUSD",1753906394771,26.67,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753906394991,26.67,177.3,177.27,41.42]
["bitfinex","SOLUSD",1753906395190,0.67,177.29,177.27,47.44808473]
["bitfinex","SOLUSD",1753906395372,26.0,177.3,177.28,6.02808473]
["bitfinex","SOLUSD",1753906395698,26.0,177.3,177.29,6.02808473]
["bitfinex","SOLUSD",1753906395878,26.0,177.31,177.29,6.02808473]
["bitfinex","SOLUSD",1753906396069,0.03,177.32,177.27,41.42]
["bitfinex","SOLUSD",1753906396277,0.67,177.31,177.27,47.44808473]
["bitfinex","SOLUSD",1753906396475,0.67,177.31,177.28,6.02808473]
["bitfinex","SOLUSD",1753906396684,0.67,177.31,177.29,6.02808473]
["bitfinex","SOLUSD",1753906397276,0.03,177.32,177.29,6.02808473]
["bitfinex","SOLUSD",1753906397490,0.03,177.32,177.3,6.02808473]
["bitfinex","SOLUSD",1753906397676,0.03,177.32,177.31,6.02808473]
["bitfinex","SOLUSD",1753906398093,0.03,177.32,177.31,7.29206871]
["bitfinex","SOLUSD",1753906398298,0.03,177.32,177.31,30.43905268]
["bitfinex","SOLUSD",1753906398596,0.03,177.34,177.31,7.62628398]
["bitfinex","SOLUSD",1753906398906,0.03,177.34,177.33,6.02808473]
["bitfinex","SOLUSD",1753906399101,0.03,177.34,177.33,6.5920051]
["bitfinex","SOLUSD",1753906399394,0.03,177.34,177.33,7.2920051]
["bitfinex","SOLUSD",1753906400094,0.03,177.34,177.29,0.7]
["bitfinex","SOLUSD",1753906400095,0.7,177.34,177.29,0.7]
["bitfinex","SOLUSD",1753906400317,0.67,177.33,177.3,47.36808473]
["bitfinex","SOLUSD",1753906400676,0.03,177.34,177.3,47.36808473]
["bitfinex","SOLUSD",1753906400899,0.67,177.33,177.3,51.15278007]
["bitfinex","SOLUSD",1753906401271,0.67,177.32,177.29,9.81278007]
["bitfinex","SOLUSD",1753906401494,0.67,177.32,177.3,41.34]
["bitfinex","SOLUSD",1753906401792,0.47273133,177.33,177.28,10.51278007]
["bitfinex","SOLUSD",1753906401995,0.67,177.32,177.29,41.34]
["bitfinex","SOLUSD",1753906402300,0.67,177.31,177.29,41.34]
["bitfinex","SOLUSD",1753906402506,26.50273133,177.34,177.27,9.87278007]
["bitfinex","SOLUSD",1753906402800,10.48278007,177.33,177.28,41.34]
["bitfinex","SOLUSD",1753906403002,0.67,177.32,177.28,41.34]
["bitfinex","SOLUSD",1753906403301,10.9555114,177.32,177.28,41.34]
["bitfinex","SOLUSD",1753906403473,0.47273133,177.32,177.28,41.34]
["bitfinex","SOLUSD",1753906403797,26.03,177.34,177.31,9.81278007]
["bitfinex","SOLUSD",1753906403978,26.0,177.33,177.3,9.81278007]
["bitfinex","SOLUSD",1753906404373,0.03,177.34,177.32,9.81278007]
["bitfinex","SOLUSD",1753906404611,0.03,177.34,177.32,51.13278007]
["bitfinex","SOLUSD",1753906405184,0.03,177.34,177.33,10.51278007]
["bitfinex","SOLUSD",1753906405383,0.7,177.34,177.28,0.7]
["bitfinex","SOLUSD",1753906405713,0.03,177.34,177.32,9.81278007]
["bitfinex","SOLUSD",1753906406000,0.03,177.34,177.33,41.32]
["bitfinex","SOLUSD",1753906406194,0.03,177.34,177.33,51.13278007]
["bitfinex","SOLUSD",1753906406397,0.03,177.34,177.33,41.32]
["bitfinex","SOLUSD",1753906406900,0.7,177.34,177.33,41.32]
["bitfinex","SOLUSD",1753906407076,0.03,177.34,177.33,41.32]
["bitfinex","SOLUSD",1753906408372,0.7,177.34,177.33,41.32]
["bitfinex","SOLUSD",1753906408626,0.7,177.34,177.31,9.81278007]
["bitfinex","SOLUSD",1753906408800,0.7,177.34,177.32,41.32]
["bitfinex","SOLUSD",1753906409195,10.9555114,177.33,177.28,9.81278007]
["bitfinex","SOLUSD",1753906409514,0.67,177.32,177.28,9.81278007]
["bitfinex","SOLUSD",1753906409706,10.2855114,177.33,177.28,41.32]
["bitfinex","SOLUSD",1753906409908,0.67,177.32,177.28,41.32]
["bitfinex","SOLUSD",1753906410512,10.2855114,177.33,177.28,51.83278007]
["bitfinex","SOLUSD",1753906410722,0.47273133,177.33,177.3,9.81278007]
["bitfinex","SOLUSD",1753906411023,26.0,177.32,177.31,9.81278007]
["bitfinex","SOLUSD",1753906411224,26.0,177.32,177.31,0.7]
["bitfinex","SOLUSD",1753906411531,26.0,177.33,177.3,9.81278007]
["bitfinex","SOLUSD",1753906411821,0.03,177.34,177.31,10.51278007]
["bitfinex","SOLUSD",1753906411997,0.03,177.34,177.32,51.11278007]
["bitfinex","SOLUSD",1753906412418,0.03,177.34,177.32,41.3]
["bitfinex","SOLUSD",1753906412624,0.03,177.34,177.27,0.06]
["bitfinex","SOLUSD",1753906412625,36.49278007,177.33,177.27,9.87278007]
["bitfinex","SOLUSD",1753906412923,10.9655114,177.32,177.28,41.3]
["bitfinex","SOLUSD",1753906413105,1.15273133,177.32,177.28,41.3]
["bitfinex","SOLUSD",1753906413993,0.47273133,177.32,177.28,51.77278007]
["bitfinex","SOLUSD",1753906414431,0.47273133,177.33,177.29,41.3]
["bitfinex","SOLUSD",1753906414714,1.15273133,177.33,177.29,41.3]
["bitfinex","SOLUSD",1753906414919,0.47273133,177.33,177.29,51.77278007]
["bitfinex","SOLUSD",1753906415216,26.03,177.34,177.3,10.47278007]
["bitfinex","SOLUSD",1753906415404,26.71,177.34,177.3,10.47278007]
["bitfinex","SOLUSD",1753906415607,0.03,177.34,177.33,9.81278007]
["bitfinex","SOLUSD",1753906415803,0.03,177.34,177.33,51.77278007]
["bitfinex","SOLUSD",1753906416202,0.03,177.34,177.33,51.11278007]
["bitfinex","SOLUSD",1753906416710,0.03,177.34,177.33,51.77278007]
["bitfinex","SOLUSD",1753906417197,0.03,177.34,177.33,41.3]
["bitfinex","SOLUSD",1753906417614,0.03,177.34,177.33,51.11278007]
["bitfinex","SOLUSD",1753906417815,0.03,177.34,177.33,51.77278007]
["bitfinex","SOLUSD",1753906417992,0.03,177.34,177.33,52.33670044]
["bitfinex","SOLUSD",1753906418195,0.03,177.34,177.33,42.52392037]
["bitfinex","SOLUSD",1753906418496,0.03,177.34,177.33,52.33670044]
["bitfinex","SOLUSD",1753906422720,0.03,177.34,177.33,69.12138441]
["bitfinex","SOLUSD",1753906422901,0.03,177.34,177.33,65.32443643]
["bitfinex","SOLUSD",1753906423106,0.03,177.35,177.34,6.01583209]
["bitfinex","SOLUSD",1753906423314,0.03,177.35,177.34,6.67583209]
["bitfinex","SOLUSD",1753906423499,0.03,177.35,177.34,23.46051606]
["bitfinex","SOLUSD",1753906423906,0.03,177.41,177.35,22.42321279]
["bitfinex","SOLUSD",1753906424103,0.03,177.41,177.4,6.01583209]
["bitfinex","SOLUSD",1753906424298,0.03,177.41,177.4,47.29583209]
["bitfinex","SOLUSD",1753906424924,0.03,177.41,177.4,47.95583209]
["bitfinex","SOLUSD",1753906425102,0.03,177.41,177.4,48.51952994]
["bitfinex","SOLUSD",1753906425299,0.71,177.41,177.37,0.66]
["bitfinex","SOLUSD",1753906425627,0.71,177.41,177.32,0.06]
["bitfinex","SOLUSD",1753906425628,6.01583209,177.38,177.32,6.07583209]
["bitfinex","SOLUSD",1753906425928,26.0,177.36,177.32,6.07583209]
["bitfinex","SOLUSD",1753906426131,26.0,177.36,177.32,0.06]
["bitfinex","SOLUSD",1753906426132,26.0,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753906426428,26.0,177.33,177.32,41.32]
["bitfinex","SOLUSD",1753906426611,32.69583209,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753906426816,26.0,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753906427021,37.87364292,177.28,177.27,41.32]
["bitfinex","SOLUSD",1753906427203,27.5837,177.28,177.27,41.32]
["bitfinex","SOLUSD",1753906427405,1.5837,177.28,177.27,41.32]
["bitfinex","SOLUSD",1753906427613,26.0,177.31,177.27,51.79721159]
["bitfinex","SOLUSD",1753906427813,26.0,177.31,177.29,9.81721159]
["bitfinex","SOLUSD",1753906428027,26.0,177.31,177.27,41.98]
["bitfinex","SOLUSD",1753906428028,26.0,177.32,177.3,9.81721159]
["bitfinex","SOLUSD",1753906428230,0.68,177.35,177.31,51.07721159]
["bitfinex","SOLUSD",1753906428531,1.5837,177.37,177.34,9.81721159]
["bitfinex","SOLUSD",1753906428701,1.5837,177.37,177.35,41.26]
["bitfinex","SOLUSD",1753906428900,14.07969896,177.39,177.35,41.26]
["bitfinex","SOLUSD",1753906428901,10.28994292,177.39,177.35,41.26]
["bitfinex","SOLUSD",1753906429132,26.0,177.38,177.35,51.07721159]
["bitfinex","SOLUSD",1753906429342,0.68,177.38,177.35,51.07721159]
["bitfinex","SOLUSD",1753906429712,36.28994292,177.4,177.35,51.07721159]
["bitfinex","SOLUSD",1753906430109,36.96994292,177.4,177.35,51.07721159]
["bitfinex","SOLUSD",1753906430320,0.68,177.39,177.35,51.07721159]
["bitfinex","SOLUSD",1753906430629,26.47273133,177.4,177.35,51.07721159]
["bitfinex","SOLUSD",1753906430931,0.68,177.39,177.35,41.26]
["bitfinex","SOLUSD",1753906431438,0.68,177.39,177.36,41.26]
["bitfinex","SOLUSD",1753906431612,26.47273133,177.4,177.37,9.81721159]
["bitfinex","SOLUSD",1753906431935,2.76643133,177.41,177.38,41.26]
["bitfinex","SOLUSD",1753906432238,1.6137,177.41,177.38,51.07721159]
["bitfinex","SOLUSD",1753906432807,2.2937,177.41,177.38,51.07721159]
["bitfinex","SOLUSD",1753906433116,1.6137,177.41,177.38,51.07721159]
["bitfinex","SOLUSD",1753906434533,1.6137,177.41,177.38,41.26]
["bitfinex","SOLUSD",1753906434902,1.6137,177.41,177.38,51.07721159]
["bitfinex","SOLUSD",1753906436117,2.2937,177.41,177.38,51.07721159]
["bitfinex","SOLUSD",1753906436316,0.68,177.4,177.39,41.24]
["bitfinex","SOLUSD",1753906437428,0.68,177.4,177.37,9.81721159]
["bitfinex","SOLUSD",1753906437636,1.6137,177.41,177.38,41.24]
["bitfinex","SOLUSD",1753906437928,2.2937,177.41,177.38,41.24]
["bitfinex","SOLUSD",1753906438931,1.6137,177.41,177.38,41.24]
["bitfinex","SOLUSD",1753906439238,1.6137,177.41,177.38,51.71721159]
["bitfinex","SOLUSD",1753906439533,1.6137,177.41,177.38,51.05721159]
["bitfinex","SOLUSD",1753906439736,1.6137,177.41,177.39,41.24]
["bitfinex","SOLUSD",1753906440122,27.6137,177.41,177.4,41.24]
["bitfinex","SOLUSD",1753906440432,1.6137,177.41,177.4,41.24]
["bitfinex","SOLUSD",1753906441533,0.03,177.41,177.4,41.24]
["bitfinex","SOLUSD",1753906442546,26.03,177.41,177.4,41.24]
["bitfinex","SOLUSD",1753906443040,0.03,177.41,177.4,41.24]
["bitfinex","SOLUSD",1753906443333,26.03,177.41,177.4,41.24]
["bitfinex","SOLUSD",1753906444039,0.03,177.41,177.4,51.05721159]
["bitfinex","SOLUSD",1753906444224,0.03,177.41,177.4,41.89]
["bitfinex","SOLUSD",1753906444549,9.84721159,177.41,177.35,1.21385678]
["bitfinex","SOLUSD",1753906444863,26.47273133,177.4,177.36,41.22]
["bitfinex","SOLUSD",1753906445143,9.81721159,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753906445442,10.96994292,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753906445612,10.49721159,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753906446248,0.50273133,177.41,177.37,41.22]
["bitfinex","SOLUSD",1753906446445,9.81721159,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753906447050,9.81721159,177.39,177.37,41.22]
["bitfinex","SOLUSD",1753906447350,0.47273133,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753906449361,9.81721159,177.39,177.37,41.22]
["bitfinex","SOLUSD",1753906449885,0.47273133,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753906450157,26.0,177.39,177.37,41.22]
["bitfinex","SOLUSD",1753906450339,26.0,177.39,177.37,41.87]
["bitfinex","SOLUSD",1753906450658,36.28994292,177.4,177.37,41.22]
["bitfinex","SOLUSD",1753906450954,0.68,177.39,177.37,41.22]
["bitfinex","SOLUSD",1753906451545,36.28994292,177.4,177.37,41.22]
["bitfinex","SOLUSD",1753906452267,9.81721159,177.38,177.37,41.22]
["bitfinex","SOLUSD",1753906452765,9.81721159,177.39,177.35,0.65]
["bitfinex","SOLUSD",1753906452936,0.47273133,177.38,177.37,41.85]
["bitfinex","SOLUSD",1753906453144,10.28994292,177.39,177.37,41.85]
["bitfinex","SOLUSD",1753906453467,26.0,177.4,177.38,0.65]
["bitfinex","SOLUSD",1753906453757,0.03,177.41,177.39,9.81721159]
["bitfinex","SOLUSD",1753906453938,0.03,177.41,177.4,41.2]
["bitfinex","SOLUSD",1753906454138,0.03,177.41,177.4,41.85]
["bitfinex","SOLUSD",1753906454934,0.03,177.41,177.4,0.65]
["bitfinex","SOLUSD",1753906455159,0.03,177.41,177.4,41.85]
["bitfinex","SOLUSD",1753906455544,0.03,177.41,177.4,51.66721159]
["bitfinex","SOLUSD",1753906456652,0.03,177.41,177.4,10.46721159]
["bitfinex","SOLUSD",1753906456961,0.03,177.41,177.4,51.66721159]
["bitfinex","SOLUSD",1753906459277,0.03,177.41,177.4,10.46721159]
["bitfinex","SOLUSD",1753906459465,0.03,177.41,177.38,0.65]
["bitfinex","SOLUSD",1753906459776,0.03,177.41,177.4,50.99721159]
["bitfinex","SOLUSD",1753906460473,0.03,177.41,177.4,41.18]
["bitfinex","SOLUSD",1753906462355,0.03,177.41,177.4,51.64721159]
["bitfinex","SOLUSD",1753906462661,0.03,177.41,177.4,41.83]
["bitfinex","SOLUSD",1753906462970,0.03,177.41,177.4,51.64721159]
["bitfinex","SOLUSD",1753906463756,0.03,177.41,177.4,50.99721159]
["bitfinex","SOLUSD",1753906464073,0.03,177.41,177.4,51.64721159]
["bitfinex","SOLUSD",1753906465175,0.03,177.41,177.38,0.65]
["bitfinex","SOLUSD",1753906465351,0.03,177.41,177.4,9.81721159]
["bitfinex","SOLUSD",1753906466180,0.03,177.41,177.4,10.46721159]
["bitfinex","SOLUSD",1753906466876,0.03,177.41,177.4,6.66262386]
["bitfinex","SOLUSD",1753906467173,0.03,177.41,177.39,41.72372963]
["bitfinex","SOLUSD",1753906467384,0.03,177.41,177.4,6.66262386]
["bitfinex","SOLUSD",1753906467765,0.03,177.41,177.4,47.82262386]
["bitfinex","SOLUSD",1753906467966,0.03,177.41,177.4,6.66262386]
["bitfinex","SOLUSD",1753906468164,0.03,177.41,177.4,47.82262386]
["bitfinex","SOLUSD",1753906472484,0.03,177.43,177.41,18.35958397]
["bitfinex","SOLUSD",1753906472686,0.1,177.46,177.42,47.71625817]
["bitfinex","SOLUSD",1753906472868,0.1,177.46,177.45,6.01262386]
["bitfinex","SOLUSD",1753906473069,0.1,177.46,177.45,47.15262386]
["bitfinex","SOLUSD",1753906473272,0.1,177.46,177.45,48.38616288]
["bitfinex","SOLUSD",1753906474260,0.1,177.46,177.45,47.82262386]
["bitfinex","SOLUSD",1753906474659,0.1,177.46,177.45,47.15262386]
["bitfinex","SOLUSD",1753906475288,0.1,177.46,177.45,47.82262386]
["bitfinex","SOLUSD",1753906475865,0.1,177.48,177.45,53.83524772]
["bitfinex","SOLUSD",1753906476082,0.1,177.48,177.47,12.02524772]
["bitfinex","SOLUSD",1753906476265,0.1,177.48,177.47,53.14524772]
["bitfinex","SOLUSD",1753906476784,0.1,177.48,177.47,58.78000288]
["bitfinex","SOLUSD",1753906477788,0.1,177.48,177.47,53.14524772]
["bitfinex","SOLUSD",1753906477964,0.1,177.48,177.47,59.34347839]
["bitfinex","SOLUSD",1753906478473,0.03,177.5,177.47,53.70872323]
["bitfinex","SOLUSD",1753906478671,0.03,177.5,177.49,6.01262386]
["bitfinex","SOLUSD",1753906478979,0.03,177.5,177.49,47.69603588]
["bitfinex","SOLUSD",1753906479184,0.03,177.52,177.49,64.48071985]
["bitfinex","SOLUSD",1753906479361,0.03,177.52,177.51,6.01262386]
["bitfinex","SOLUSD",1753906479563,0.03,177.52,177.51,47.6959724]
["bitfinex","SOLUSD",1753906480259,0.03,177.53,177.51,53.32945783]
["bitfinex","SOLUSD",1753906480478,0.03,177.53,177.52,6.01262386]
["bitfinex","SOLUSD",1753906481091,0.03,177.53,177.51,0.56334854]
["bitfinex","SOLUSD",1753906481389,0.03,177.53,177.52,47.11262386]
["bitfinex","SOLUSD",1753906483066,0.03,177.53,177.52,47.78262386]
["bitfinex","SOLUSD",1753906484768,0.03,177.53,177.52,47.11262386]
["bitfinex","SOLUSD",1753906485185,0.03,177.53,177.52,47.09262386]
["bitfinex","SOLUSD",1753906485769,0.1,177.59,177.53,16.78468397]
["bitfinex","SOLUSD",1753906485969,0.1,177.59,177.54,47.65587721]
["bitfinex","SOLUSD",1753906486379,0.1,177.59,177.54,65.11056118]
["bitfinex","SOLUSD",1753906486577,0.1,177.59,177.54,73.00011269]
["bitfinex","SOLUSD",1753906486782,0.1,177.59,177.54,67.36757918]
["bitfinex","SOLUSD",1753906487075,0.1,177.59,177.54,79.01273655]
["bitfinex","SOLUSD",1753906487272,0.1,177.59,177.54,37.93273655]
["bitfinex","SOLUSD",1753906487602,0.1,177.59,177.54,79.01273655]
["bitfinex","SOLUSD",1753906488102,0.1,177.59,177.54,37.93273655]
["bitfinex","SOLUSD",1753906488302,0.1,177.59,177.54,79.01273655]
["bitfinex","SOLUSD",1753906488470,0.1,177.59,177.58,6.01262386]
["bitfinex","SOLUSD",1753906488666,0.1,177.59,177.58,6.57575033]
["bitfinex","SOLUSD",1753906488902,0.1,177.59,177.58,47.63575033]
["bitfinex","SOLUSD",1753906489595,0.1,177.59,177.58,48.30575033]
["bitfinex","SOLUSD",1753906489971,0.1,177.59,177.58,62.96910633]
["bitfinex","SOLUSD",1753906490496,0.1,177.59,177.58,68.60037111]
["bitfinex","SOLUSD",1753906491084,0.1,177.59,177.58,85.38505508]
["bitfinex","SOLUSD",1753906491889,0.1,177.59,177.58,79.7537903]
["bitfinex","SOLUSD",1753906492588,0.1,177.59,177.58,85.38505508]
["bitfinex","SOLUSD",1753906492895,26.0,177.67,177.59,16.78468397]
["bitfinex","SOLUSD",1753906493102,26.0,177.67,177.6,41.62306306]
["bitfinex","SOLUSD",1753906493276,0.71,177.66,177.65,6.01262386]
["bitfinex","SOLUSD",1753906493478,10.26042017,177.69,177.65,41.04]
["bitfinex","SOLUSD",1753906493672,6.01262386,177.67,177.66,41.04]
["bitfinex","SOLUSD",1753906494404,6.48535519,177.67,177.66,41.04]
["bitfinex","SOLUSD",1753906494894,10.56279244,177.69,177.66,41.04]
["bitfinex","SOLUSD",1753906495209,1.5139,177.7,177.66,41.04]
["bitfinex","SOLUSD",1753906495210,26.0,177.68,177.66,47.05262386]
["bitfinex","SOLUSD",1753906495373,26.0,177.68,177.67,6.01262386]
["bitfinex","SOLUSD",1753906495580,26.0,177.68,177.66,41.04]
["bitfinex","SOLUSD",1753906496086,0.6,177.67,177.66,41.04]
["bitfinex","SOLUSD",1753906496282,26.0,177.68,177.66,47.05262386]
["bitfinex","SOLUSD",1753906496480,26.0,177.69,177.67,6.01262386]
["bitfinex","SOLUSD",1753906496683,26.6,177.69,177.68,41.04]
["bitfinex","SOLUSD",1753906498703,26.6,177.69,177.66,6.01262386]
["bitfinex","SOLUSD",1753906498902,6.61262386,177.68,177.67,41.02]
["bitfinex","SOLUSD",1753906499203,0.6,177.68,177.67,41.02]
["bitfinex","SOLUSD",1753906500416,28.58663133,177.7,177.67,41.02]
["bitfinex","SOLUSD",1753906500582,28.58663133,177.7,177.68,6.68262386]
["bitfinex","SOLUSD",1753906500583,27.5139,177.7,177.68,6.68262386]
["bitfinex","SOLUSD",1753906500883,7.08535519,177.69,177.67,41.02]
["bitfinex","SOLUSD",1753906501300,6.61262386,177.68,177.67,41.02]
["bitfinex","SOLUSD",1753906501789,26.0,177.65,177.59,0.71]
["bitfinex","SOLUSD",1753906501985,27.5139,177.7,177.57,0.71]
["bitfinex","SOLUSD",1753906501986,6.01262386,177.62,177.57,0.71]
["bitfinex","SOLUSD",1753906502198,6.01262386,177.6,177.58,41.02]
["bitfinex","SOLUSD",1753906502422,6.61262386,177.6,177.58,41.02]
["bitfinex","SOLUSD",1753906502603,6.01262386,177.6,177.58,41.02]
["bitfinex","SOLUSD",1753906503007,6.01262386,177.6,177.55,6.72262386]
["bitfinex","SOLUSD",1753906503310,1.98663133,177.63,177.49,0.71]
["bitfinex","SOLUSD",1753906503311,6.01262386,177.57,177.49,0.71]
["bitfinex","SOLUSD",1753906503515,6.01262386,177.55,177.5,47.01262386]
["bitfinex","SOLUSD",1753906503722,6.61262386,177.56,177.5,47.72262386]
["bitfinex","SOLUSD",1753906503894,6.61262386,177.56,177.51,0.71]
["bitfinex","SOLUSD",1753906504288,6.01262386,177.54,177.49,6.01262386]
["bitfinex","SOLUSD",1753906504615,8.12652386,177.55,177.52,41.0]
["bitfinex","SOLUSD",1753906504802,7.52652386,177.55,177.52,41.0]
["bitfinex","SOLUSD",1753906505521,6.01262386,177.54,177.45,0.56353902]
["bitfinex","SOLUSD",1753906505691,6.01262386,177.53,177.48,6.72262386]
["bitfinex","SOLUSD",1753906505887,6.61262386,177.54,177.48,6.72262386]
["bitfinex","SOLUSD",1753906506815,0.6,177.54,177.48,6.72262386]
["bitfinex","SOLUSD",1753906507118,1.98663133,177.59,177.53,6.01262386]
["bitfinex","SOLUSD",1753906507309,1.5139,177.59,177.56,6.01262386]
["bitfinex","SOLUSD",1753906507510,1.5139,177.59,177.57,41.0]
["bitfinex","SOLUSD",1753906507806,8.12652386,177.59,177.57,41.0]
["bitfinex","SOLUSD",1753906508817,11.90009703,177.59,177.57,41.0]
["bitfinex","SOLUSD",1753906508998,37.90009703,177.59,177.57,41.0]
["bitfinex","SOLUSD",1753906509202,9.78619703,177.58,177.53,0.71]
["bitfinex","SOLUSD",1753906509533,10.38619703,177.57,177.56,41.0]
["bitfinex","SOLUSD",1753906509691,10.38619703,177.57,177.54,41.0]
["bitfinex","SOLUSD",1753906509888,6.8697,177.62,177.56,9.78619703]
["bitfinex","SOLUSD",1753906510100,9.78619703,177.61,177.55,0.56322162]
["bitfinex","SOLUSD",1753906510314,9.78619703,177.61,177.57,0.71]
["bitfinex","SOLUSD",1753906510523,9.78619703,177.6,177.55,11.05941865]
["bitfinex","SOLUSD",1753906510689,9.78619703,177.58,177.54,41.0]
["bitfinex","SOLUSD",1753906510887,10.38619703,177.59,177.55,41.0]
["bitfinex","SOLUSD",1753906511319,0.6,177.59,177.55,41.0]
["bitfinex","SOLUSD",1753906511493,0.6,177.61,177.55,41.0]
["bitfinex","SOLUSD",1753906511693,9.78619703,177.59,177.55,41.0]
["bitfinex","SOLUSD",1753906512120,9.78619703,177.59,177.56,41.0]
["bitfinex","SOLUSD",1753906512332,10.38619703,177.59,177.56,41.0]
["bitfinex","SOLUSD",1753906512512,0.6,177.58,177.55,41.0]
["bitfinex","SOLUSD",1753906512712,9.78619703,177.56,177.51,10.49619703]
["bitfinex","SOLUSD",1753906513024,9.78619703,177.56,177.54,41.0]
["bitfinex","SOLUSD",1753906513337,9.78619703,177.59,177.55,0.71]
["bitfinex","SOLUSD",1753906513537,35.78619703,177.62,177.56,10.49619703]
["bitfinex","SOLUSD",1753906513822,9.78619703,177.61,177.56,10.49619703]
["bitfinex","SOLUSD",1753906514031,9.78619703,177.61,177.56,9.78619703]
["bitfinex","SOLUSD",1753906514227,9.78619703,177.61,177.57,0.71]
["bitfinex","SOLUSD",1753906514406,35.78619703,177.62,177.57,0.71]
["bitfinex","SOLUSD",1753906515124,10.25892836,177.61,177.55,0.71]
["bitfinex","SOLUSD",1753906515327,10.25892836,177.61,177.56,50.76619703]
["bitfinex","SOLUSD",1753906515528,9.78619703,177.6,177.56,41.69]
["bitfinex","SOLUSD",1753906515710,9.78619703,177.6,177.56,40.98]
["bitfinex","SOLUSD",1753906515895,9.78619703,177.6,177.54,10.49619703]
["bitfinex","SOLUSD",1753906516096,1.07273133,177.61,177.55,40.98]
["bitfinex","SOLUSD",1753906516529,9.78619703,177.59,177.55,40.98]
["bitfinex","SOLUSD",1753906516728,9.78619703,177.59,177.55,41.69]
["bitfinex","SOLUSD",1753906516891,9.78619703,177.59,177.55,40.98]
["bitfinex","SOLUSD",1753906517098,26.0,177.62,177.57,9.78619703]
["bitfinex","SOLUSD",1753906517299,26.0,177.62,177.6,9.78619703]
["bitfinex","SOLUSD",1753906517526,7.34243133,177.66,177.61,0.71]
["bitfinex","SOLUSD",1753906517527,16.52862836,177.66,177.61,0.71]
["bitfinex","SOLUSD",1753906517794,2.06353133,177.67,177.62,10.49619703]
["bitfinex","SOLUSD",1753906518099,1.5908,177.67,177.63,11.05916499]
["bitfinex","SOLUSD",1753906518438,1.5908,177.67,177.64,41.69]
["bitfinex","SOLUSD",1753906519035,1.5908,177.67,177.65,0.71]
["bitfinex","SOLUSD",1753906519502,0.03,177.68,177.65,0.71]
["bitfinex","SOLUSD",1753906519707,0.03,177.68,177.64,40.98]
["bitfinex","SOLUSD",1753906520021,0.03,177.68,177.65,10.49619703]
["bitfinex","SOLUSD",1753906520431,0.03,177.68,177.66,0.71]
["bitfinex","SOLUSD",1753906521534,0.03,177.68,177.65,9.78619703]
["bitfinex","SOLUSD",1753906521831,0.03,177.68,177.65,10.49619703]
["bitfinex","SOLUSD",1753906522335,0.03,177.68,177.66,0.71]
["bitfinex","SOLUSD",1753906522630,0.03,177.68,177.66,10.49619703]
["bitfinex","SOLUSD",1753906523128,0.03,177.68,177.64,41.69]
["bitfinex","SOLUSD",1753906523298,0.03,177.68,177.64,51.47619703]
["bitfinex","SOLUSD",1753906523713,0.03,177.68,177.65,10.49619703]
["bitfinex","SOLUSD",1753906525322,0.03,177.68,177.65,40.96]
["bitfinex","SOLUSD",1753906525323,10.41619703,177.68,177.65,40.96]
["bitfinex","SOLUSD",1753906525506,10.38619703,177.67,177.65,40.96]
["bitfinex","SOLUSD",1753906525824,9.78619703,177.67,177.65,40.96]
["bitfinex","SOLUSD",1753906526126,10.28892836,177.68,177.65,41.67]
["bitfinex","SOLUSD",1753906526308,0.03,177.68,177.65,41.67]
["bitfinex","SOLUSD",1753906526807,0.03,177.68,177.66,0.71]
["bitfinex","SOLUSD",1753906527513,0.03,177.68,177.67,10.49619703]
["bitfinex","SOLUSD",1753906527706,0.03,177.68,177.67,0.71]
["bitfinex","SOLUSD",1753906528013,0.03,177.68,177.65,51.45619703]
["bitfinex","SOLUSD",1753906528424,0.03,177.68,177.65,41.67]
["bitfinex","SOLUSD",1753906528805,0.03,177.68,177.65,40.96]
["bitfinex","SOLUSD",1753906529006,9.78619703,177.67,177.63,0.71]
["bitfinex","SOLUSD",1753906529245,9.78619703,177.67,177.64,40.94]
["bitfinex","SOLUSD",1753906530129,9.81619703,177.68,177.64,40.94]
["bitfinex","SOLUSD",1753906530304,10.28892836,177.68,177.64,40.94]
["bitfinex","SOLUSD",1753906530930,10.28892836,177.68,177.64,41.65]
["bitfinex","SOLUSD",1753906531538,10.28892836,177.68,177.61,10.49619703]
["bitfinex","SOLUSD",1753906531539,9.78619703,177.66,177.61,10.49619703]
["bitfinex","SOLUSD",1753906531713,9.78619703,177.66,177.63,40.94]
["bitfinex","SOLUSD",1753906531911,9.78619703,177.66,177.61,10.49619703]
["bitfinex","SOLUSD",1753906532115,9.78619703,177.66,177.62,41.62]
["bitfinex","SOLUSD",1753906532335,9.78619703,177.67,177.63,0.68]
["bitfinex","SOLUSD",1753906532540,0.47273133,177.69,177.65,26.0]
["bitfinex","SOLUSD",1753906532712,2.02025167,177.74,177.68,9.78619703]
["bitfinex","SOLUSD",1753906533038,5.99219717,177.71,177.69,40.92]
["bitfinex","SOLUSD",1753906533250,0.03,177.7,177.69,40.92]
["bitfinex","SOLUSD",1753906533842,0.72,177.7,177.67,40.92]
["bitfinex","SOLUSD",1753906534417,6.68219717,177.69,177.67,40.92]
["bitfinex","SOLUSD",1753906534618,5.99219717,177.69,177.67,40.92]
["bitfinex","SOLUSD",1753906534807,10.46529583,177.68,177.62,9.77529583]
["bitfinex","SOLUSD",1753906535013,9.77529583,177.67,177.63,40.92]
["bitfinex","SOLUSD",1753906535318,0.69,177.68,177.63,40.92]
["bitfinex","SOLUSD",1753906535319,10.46529583,177.68,177.63,40.92]
["bitfinex","SOLUSD",1753906535615,9.77529583,177.68,177.63,40.92]
["bitfinex","SOLUSD",1753906535831,0.69,177.67,177.63,40.92]
["bitfinex","SOLUSD",1753906536035,0.69,177.67,177.59,2.20719476]
["bitfinex","SOLUSD",1753906536036,9.77529583,177.65,177.59,9.77529583]
["bitfinex","SOLUSD",1753906536250,10.46529583,177.64,177.61,40.92]
["bitfinex","SOLUSD",1753906536449,0.69,177.64,177.61,40.92]
["bitfinex","SOLUSD",1753906536840,10.46529583,177.64,177.6,40.92]
["bitfinex","SOLUSD",1753906537243,0.36273133,177.67,177.6,40.92]
["bitfinex","SOLUSD",1753906537542,9.77529583,177.65,177.6,40.92]
["bitfinex","SOLUSD",1753906537765,0.69,177.64,177.6,40.92]
["bitfinex","SOLUSD",1753906538080,10.46529583,177.64,177.58,9.83529583]
["bitfinex","SOLUSD",1753906538233,0.36273133,177.68,177.58,9.83529583]
["bitfinex","SOLUSD",1753906538234,9.77529583,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906538428,10.46529583,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906539038,9.77529583,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753906539240,9.77529583,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753906539454,10.46529583,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753906539649,9.77529583,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906539845,10.46529583,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906540933,0.36273133,177.64,177.58,0.06]
["bitfinex","SOLUSD",1753906541131,0.69,177.64,177.58,9.83529583]
["bitfinex","SOLUSD",1753906541353,10.46529583,177.64,177.58,9.83529583]
["bitfinex","SOLUSD",1753906541534,27.5156,177.65,177.6,9.77529583]
["bitfinex","SOLUSD",1753906541734,26.0,177.65,177.61,9.77529583]
["bitfinex","SOLUSD",1753906541931,26.0,177.65,177.61,50.69529583]
["bitfinex","SOLUSD",1753906542364,26.0,177.66,177.62,9.77529583]
["bitfinex","SOLUSD",1753906542564,11.98089583,177.69,177.63,9.77529583]
["bitfinex","SOLUSD",1753906542867,36.46529583,177.68,177.62,10.33829549]
["bitfinex","SOLUSD",1753906543041,0.69,177.68,177.63,9.77529583]
["bitfinex","SOLUSD",1753906543239,0.69,177.68,177.64,9.77529583]
["bitfinex","SOLUSD",1753906543438,0.69,177.68,177.62,0.56299966]
["bitfinex","SOLUSD",1753906543652,0.69,177.68,177.64,9.77529583]
["bitfinex","SOLUSD",1753906543850,0.69,177.68,177.64,40.92]
["bitfinex","SOLUSD",1753906543851,0.69,177.67,177.64,40.92]
["bitfinex","SOLUSD",1753906544337,37.29089583,177.69,177.64,40.92]
["bitfinex","SOLUSD",1753906544539,11.29089583,177.69,177.64,40.92]
["bitfinex","SOLUSD",1753906544744,0.69,177.68,177.64,40.92]
["bitfinex","SOLUSD",1753906545867,0.69,177.67,177.64,40.92]
["bitfinex","SOLUSD",1753906546169,0.69,177.66,177.58,2.26722647]
["bitfinex","SOLUSD",1753906546466,9.77529583,177.64,177.59,9.77529583]
["bitfinex","SOLUSD",1753906546670,0.69,177.63,177.59,50.67529583]
["bitfinex","SOLUSD",1753906546837,0.36273133,177.68,177.58,0.06]
["bitfinex","SOLUSD",1753906546838,10.46529583,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906547168,0.36273133,177.65,177.58,0.06]
["bitfinex","SOLUSD",1753906547357,9.77529583,177.63,177.58,0.06]
["bitfinex","SOLUSD",1753906547537,9.77529583,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906547938,9.77529583,177.63,177.58,9.83529583]
["bitfinex","SOLUSD",1753906548140,10.46529583,177.64,177.59,9.77529583]
["bitfinex","SOLUSD",1753906548659,0.69,177.63,177.59,9.77529583]
["bitfinex","SOLUSD",1753906549734,0.69,177.63,177.58,0.62312647]
["bitfinex","SOLUSD",1753906549735,0.69,177.62,177.58,9.83529583]
["bitfinex","SOLUSD",1753906550148,9.77529583,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753906550349,10.46529583,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753906550542,26.0,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906550846,35.77529583,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906551561,36.46529583,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906551765,0.69,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906552351,0.69,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753906552666,0.69,177.63,177.58,0.06]
["bitfinex","SOLUSD",1753906552873,9.77529583,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906553164,2.93731697,177.64,177.6,9.77529583]
["bitfinex","SOLUSD",1753906553377,2.93731697,177.64,177.62,9.77529583]
["bitfinex","SOLUSD",1753906553875,2.93731697,177.64,177.61,10.33832719]
["bitfinex","SOLUSD",1753906554371,0.69,177.63,177.61,0.56303136]
["bitfinex","SOLUSD",1753906554666,0.69,177.63,177.61,40.9]
["bitfinex","SOLUSD",1753906554851,2.93731697,177.64,177.58,0.06]
["bitfinex","SOLUSD",1753906554852,10.46529583,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906555048,10.46529583,177.62,177.58,40.96]
["bitfinex","SOLUSD",1753906555249,0.69,177.61,177.58,40.96]
["bitfinex","SOLUSD",1753906555455,0.69,177.6,177.58,40.96]
["bitfinex","SOLUSD",1753906555964,0.69,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753906556349,0.69,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753906557349,0.69,177.63,177.58,9.83529583]
["bitfinex","SOLUSD",1753906557753,0.69,177.63,177.59,9.77529583]
["bitfinex","SOLUSD",1753906558172,0.69,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906558372,0.69,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906559076,10.46529583,177.63,177.58,9.83529583]
["bitfinex","SOLUSD",1753906559270,0.69,177.62,177.58,9.83529583]
["bitfinex","SOLUSD",1753906559857,2.93731697,177.64,177.59,10.33839059]
["bitfinex","SOLUSD",1753906560076,2.93731697,177.64,177.61,9.77529583]
["bitfinex","SOLUSD",1753906560661,2.93731697,177.64,177.6,9.77529583]
["bitfinex","SOLUSD",1753906560865,3.62731697,177.64,177.59,10.33839059]
["bitfinex","SOLUSD",1753906561170,3.62731697,177.64,177.59,9.77529583]
["bitfinex","SOLUSD",1753906561550,3.62731697,177.64,177.58,0.62312647]
["bitfinex","SOLUSD",1753906561858,10.49529583,177.63,177.58,9.83529583]
["bitfinex","SOLUSD",1753906562052,10.49529583,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906562266,10.49529583,177.62,177.58,40.94]
["bitfinex","SOLUSD",1753906562579,0.72,177.61,177.58,40.94]
["bitfinex","SOLUSD",1753906563076,0.72,177.6,177.58,40.94]
["bitfinex","SOLUSD",1753906563776,0.72,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753906563982,10.49529583,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753906564480,2.63023133,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906564666,12.04279583,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753906564979,0.72,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906567359,0.72,177.63,177.58,9.83529583]
["bitfinex","SOLUSD",1753906567562,0.72,177.63,177.58,0.06]
["bitfinex","SOLUSD",1753906567875,0.72,177.62,177.58,9.83529583]
["bitfinex","SOLUSD",1753906568080,13.4326128,177.64,177.59,9.77529583]
["bitfinex","SOLUSD",1753906568298,0.72,177.63,177.59,9.77529583]
["bitfinex","SOLUSD",1753906568475,0.72,177.62,177.58,9.83529583]
["bitfinex","SOLUSD",1753906568991,35.77529583,177.63,177.58,9.83529583]
["bitfinex","SOLUSD",1753906569196,35.77529583,177.63,177.58,0.06]
["bitfinex","SOLUSD",1753906569197,9.77529583,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753906569558,9.77529583,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753906569784,10.13802716,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753906570167,10.13802716,177.6,177.53,4.98154383]
["bitfinex","SOLUSD",1753906570168,9.77529583,177.59,177.53,4.98154383]
["bitfinex","SOLUSD",1753906570370,9.77529583,177.58,177.54,40.86]
["bitfinex","SOLUSD",1753906571890,9.77529583,177.59,177.54,50.63529583]
["bitfinex","SOLUSD",1753906573290,9.77529583,177.6,177.54,50.63529583]
["bitfinex","SOLUSD",1753906573483,2.93835664,177.58,177.55,9.77529583]
["bitfinex","SOLUSD",1753906573897,2.93835664,177.58,177.54,40.86]
["bitfinex","SOLUSD",1753906574202,2.93835664,177.58,177.54,50.63529583]
["bitfinex","SOLUSD",1753906575205,12.71365247,177.58,177.54,40.86]
["bitfinex","SOLUSD",1753906575404,9.77529583,177.56,177.54,40.86]
["bitfinex","SOLUSD",1753906575711,9.77529583,177.57,177.54,40.86]
["bitfinex","SOLUSD",1753906575890,2.93835664,177.58,177.54,40.86]
["bitfinex","SOLUSD",1753906576208,12.71365247,177.58,177.54,40.86]
["bitfinex","SOLUSD",1753906576410,2.93835664,177.58,177.54,50.63529583]
["bitfinex","SOLUSD",1753906577883,2.93835664,177.58,177.55,9.77529583]
["bitfinex","SOLUSD",1753906579003,2.93835664,177.58,177.54,40.86]
["bitfinex","SOLUSD",1753906579511,2.93835664,177.58,177.54,50.63529583]
["bitfinex","SOLUSD",1753906580814,2.93835664,177.58,177.54,46.86470611]
["bitfinex","SOLUSD",1753906581512,2.93835664,177.58,177.55,6.00470611]
["bitfinex","SOLUSD",1753906582110,2.93835664,177.58,177.54,46.86470611]
["bitfinex","SOLUSD",1753906583301,26.0142102,177.66,177.54,46.86470611]
["bitfinex","SOLUSD",1753906583302,1.5514,177.66,177.57,12.00941222]
["bitfinex","SOLUSD",1753906583490,2.93740738,177.64,177.62,6.00470611]
["bitfinex","SOLUSD",1753906583690,2.93740738,177.64,177.62,46.84470611]
["bitfinex","SOLUSD",1753906583893,2.93740738,177.64,177.62,40.84]
["bitfinex","SOLUSD",1753906584495,2.93740738,177.64,177.62,46.84470611]
["bitfinex","SOLUSD",1753906584900,2.93740738,177.64,177.62,50.61698619]
["bitfinex","SOLUSD",1753906585300,2.93740738,177.64,177.62,40.84]
["bitfinex","SOLUSD",1753906585705,2.93740738,177.64,177.62,50.61698619]
["bitfinex","SOLUSD",1753906586295,2.93740738,177.64,177.59,0.56309476]
["bitfinex","SOLUSD",1753906586496,2.93740738,177.64,177.6,40.84]
["bitfinex","SOLUSD",1753906586713,6.72879299,177.64,177.6,50.61698619]
["bitfinex","SOLUSD",1753906586919,2.93740738,177.64,177.57,10.34014438]
["bitfinex","SOLUSD",1753906587212,2.93740738,177.64,177.6,9.77698619]
["bitfinex","SOLUSD",1753906587418,1.5514,177.66,177.62,9.77698619]
["bitfinex","SOLUSD",1753906587619,1.5514,177.66,177.59,0.56309476]
["bitfinex","SOLUSD",1753906587620,15.12020924,177.66,177.59,0.56309476]
["bitfinex","SOLUSD",1753906587821,15.12020924,177.66,177.51,16.1225]
["bitfinex","SOLUSD",1753906587822,9.77698619,177.6,177.55,9.77698619]
["bitfinex","SOLUSD",1753906588002,9.77698619,177.6,177.56,40.82]
["bitfinex","SOLUSD",1753906588320,9.77698619,177.59,177.56,40.82]
["bitfinex","SOLUSD",1753906588706,9.77698619,177.58,177.53,9.77698619]
["bitfinex","SOLUSD",1753906588901,9.77698619,177.57,177.52,9.77698619]
["bitfinex","SOLUSD",1753906589106,9.77698619,177.56,177.52,40.82]
["bitfinex","SOLUSD",1753906590720,9.77698619,177.55,177.52,40.82]
["bitfinex","SOLUSD",1753906590936,4.48280677,177.56,177.49,9.77698619]
["bitfinex","SOLUSD",1753906590937,9.77698619,177.54,177.49,9.77698619]
["bitfinex","SOLUSD",1753906591129,30.48280677,177.56,177.46,9.836987]
["bitfinex","SOLUSD",1753906591297,9.77698619,177.51,177.47,40.82]
["bitfinex","SOLUSD",1753906591499,4.15983583,177.55,177.47,40.82]
["bitfinex","SOLUSD",1753906591500,9.77698619,177.52,177.47,50.59698619]
["bitfinex","SOLUSD",1753906591805,9.77698619,177.51,177.47,40.82]
["bitfinex","SOLUSD",1753906592130,0.36273133,177.55,177.47,40.82]
["bitfinex","SOLUSD",1753906592301,9.77698619,177.48,177.46,0.06]
["bitfinex","SOLUSD",1753906592503,9.77698619,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753906593412,1.96833133,177.51,177.46,0.06]
["bitfinex","SOLUSD",1753906593611,9.77698619,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753906593819,9.77698619,177.47,177.42,0.2]
["bitfinex","SOLUSD",1753906594022,9.77698619,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906594325,9.77698619,177.44,177.42,0.2]
["bitfinex","SOLUSD",1753906594695,9.77698619,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906595624,26.0,177.45,177.42,0.2]
["bitfinex","SOLUSD",1753906596720,35.77698619,177.45,177.42,0.2]
["bitfinex","SOLUSD",1753906597021,9.77698619,177.44,177.42,0.2]
["bitfinex","SOLUSD",1753906597597,9.77698619,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906598930,26.0,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906599107,35.77698619,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906599724,54.20317016,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906601107,44.42618397,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906601311,37.41848619,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906602232,63.98015635,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753906602413,42.78468397,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753906602616,26.0,177.36,177.3,0.06]
["bitfinex","SOLUSD",1753906602826,9.77698619,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753906603409,9.77698619,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753906603610,10.13971752,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753906603928,26.0,177.34,177.3,0.06]
["bitfinex","SOLUSD",1753906603929,10.13971752,177.34,177.3,0.06]
["bitfinex","SOLUSD",1753906604301,0.36273133,177.34,177.3,0.06]
["bitfinex","SOLUSD",1753906604508,0.36273133,177.38,177.32,9.77698619]
["bitfinex","SOLUSD",1753906604708,26.0,177.34,177.32,9.77698619]
["bitfinex","SOLUSD",1753906605042,10.13971752,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753906605226,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906605616,0.36273133,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753906605818,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906606330,35.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906608231,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906608437,10.13971752,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906610637,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906612621,10.43698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906612826,36.43698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906613336,11.87600718,177.35,177.3,0.06]
["bitfinex","SOLUSD",1753906613634,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906614220,2.94596163,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753906614421,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906614626,40.84,177.34,177.3,0.06]
["bitfinex","SOLUSD",1753906614826,51.56400268,177.35,177.3,0.06]
["bitfinex","SOLUSD",1753906615130,9.77698619,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753906615327,35.77698619,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753906616020,26.0,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753906616242,26.0,177.32,177.31,0.71]
["bitfinex","SOLUSD",1753906616645,26.0,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753906618038,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906618243,10.43698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906619032,35.77698619,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753906619228,9.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906619535,10.43698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906620726,35.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906621054,26.0,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906621259,35.77698619,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753906621632,1.66,177.36,177.3,10.49698619]
["bitfinex","SOLUSD",1753906621944,9.80698619,177.4,177.31,1.22398398]
["bitfinex","SOLUSD",1753906622134,9.80698619,177.4,177.35,9.77698619]
["bitfinex","SOLUSD",1753906622455,0.03,177.4,177.39,9.77698619]
["bitfinex","SOLUSD",1753906622626,0.03,177.4,177.39,0.66]
["bitfinex","SOLUSD",1753906623027,0.03,177.4,177.38,9.77698619]
["bitfinex","SOLUSD",1753906623261,0.03,177.4,177.37,0.66]
["bitfinex","SOLUSD",1753906623568,0.03,177.4,177.34,0.66]
["bitfinex","SOLUSD",1753906623735,0.03,177.4,177.35,9.77698619]
["bitfinex","SOLUSD",1753906623937,0.03,177.4,177.36,10.43698619]
["bitfinex","SOLUSD",1753906624237,0.03,177.4,177.38,9.77698619]
["bitfinex","SOLUSD",1753906624563,0.03,177.4,177.38,10.43698619]
["bitfinex","SOLUSD",1753906625264,0.03,177.4,177.36,0.66]
["bitfinex","SOLUSD",1753906625444,0.03,177.4,177.38,9.77698619]
["bitfinex","SOLUSD",1753906626331,0.03,177.4,177.37,10.43698619]
["bitfinex","SOLUSD",1753906627841,0.03,177.4,177.38,9.77698619]
["bitfinex","SOLUSD",1753906628159,0.03,177.4,177.37,9.77698619]
["bitfinex","SOLUSD",1753906628767,9.77698619,177.38,177.33,9.77698619]
["bitfinex","SOLUSD",1753906628966,10.47698619,177.38,177.33,9.77698619]
["bitfinex","SOLUSD",1753906629260,36.50698619,177.4,177.34,10.43698619]
["bitfinex","SOLUSD",1753906629461,26.73,177.4,177.33,0.66]
["bitfinex","SOLUSD",1753906629754,9.77698619,177.39,177.34,9.77698619]
["bitfinex","SOLUSD",1753906630267,10.47698619,177.39,177.34,10.43698619]
["bitfinex","SOLUSD",1753906630470,10.47698619,177.39,177.34,0.66]
["bitfinex","SOLUSD",1753906630766,10.47698619,177.39,177.34,10.43698619]
["bitfinex","SOLUSD",1753906631073,9.77698619,177.39,177.34,9.77698619]
["bitfinex","SOLUSD",1753906631236,35.80698619,177.4,177.35,0.66]
["bitfinex","SOLUSD",1753906631638,9.77698619,177.39,177.35,0.66]
["bitfinex","SOLUSD",1753906631858,9.77698619,177.36,177.31,10.43698619]
["bitfinex","SOLUSD",1753906632042,10.47698619,177.36,177.31,10.43698619]
["bitfinex","SOLUSD",1753906632536,9.77698619,177.35,177.31,10.43698619]
["bitfinex","SOLUSD",1753906632739,26.0,177.37,177.32,10.43698619]
["bitfinex","SOLUSD",1753906632938,26.0,177.36,177.33,10.43698619]
["bitfinex","SOLUSD",1753906633241,26.0,177.36,177.31,0.66]
["bitfinex","SOLUSD",1753906633437,10.47698619,177.36,177.31,10.43698619]
["bitfinex","SOLUSD",1753906636848,0.7,177.35,177.31,9.77698619]
["bitfinex","SOLUSD",1753906637173,9.77698619,177.36,177.31,10.43698619]
["bitfinex","SOLUSD",1753906637361,26.0,177.36,177.32,10.43698619]
["bitfinex","SOLUSD",1753906637544,9.77698619,177.37,177.33,0.66]
["bitfinex","SOLUSD",1753906637749,3.77975549,177.36,177.32,9.77698619]
["bitfinex","SOLUSD",1753906637950,13.55674168,177.36,177.31,10.43698619]
["bitfinex","SOLUSD",1753906638262,9.77698619,177.36,177.31,9.77698619]
["bitfinex","SOLUSD",1753906638474,9.77698619,177.36,177.3,0.06]
["bitfinex","SOLUSD",1753906638475,10.47698619,177.37,177.32,10.43698619]
["bitfinex","SOLUSD",1753906638778,3.78172074,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753906638977,4.48172074,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753906639151,0.7,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753906639476,3.78172074,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753906640155,26.0,177.37,177.34,10.43698619]
["bitfinex","SOLUSD",1753906640357,26.0,177.37,177.35,0.66]
["bitfinex","SOLUSD",1753906640547,26.0,177.37,177.34,9.77698619]
["bitfinex","SOLUSD",1753906640744,0.7,177.39,177.34,6.6782874]
["bitfinex","SOLUSD",1753906640950,26.0,177.38,177.35,6.6782874]
["bitfinex","SOLUSD",1753906641273,6.0182874,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753906641641,6.7182874,177.37,177.33,0.06]
["bitfinex","SOLUSD",1753906641849,10.5040753,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753906642070,32.0182874,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906642248,35.80601193,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906642649,36.50601193,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906644757,40.30584829,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906647661,57.09053226,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906648062,97.89053226,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906648273,40.30584829,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906649357,26.0,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906649558,9.81812376,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753906649756,35.81812376,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753906649982,10.51812376,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906650357,35.81812376,177.35,177.33,0.06]
["bitfinex","SOLUSD",1753906650868,147.3,177.37,177.34,0.66]
["bitfinex","SOLUSD",1753906651068,9.81812376,177.38,177.34,0.66]
["bitfinex","SOLUSD",1753906651372,41.53,177.4,177.35,0.66]
["bitfinex","SOLUSD",1753906651373,9.81812376,177.39,177.35,0.66]
["bitfinex","SOLUSD",1753906651584,26.0,177.36,177.35,0.66]
["bitfinex","SOLUSD",1753906652074,26.0,177.36,177.33,0.06]
["bitfinex","SOLUSD",1753906652075,26.0,177.36,177.33,10.59812376]
["bitfinex","SOLUSD",1753906652601,26.0,177.39,177.34,10.53812376]
["bitfinex","SOLUSD",1753906652782,26.0,177.39,177.35,0.72]
["bitfinex","SOLUSD",1753906652783,35.81812376,177.39,177.35,0.72]
["bitfinex","SOLUSD",1753906653480,9.81812376,177.39,177.35,0.72]
["bitfinex","SOLUSD",1753906653667,35.81812376,177.39,177.35,0.72]
["bitfinex","SOLUSD",1753906653861,9.81812376,177.39,177.35,0.72]
["bitfinex","SOLUSD",1753906654258,10.49812376,177.38,177.33,0.06]
["bitfinex","SOLUSD",1753906654481,9.81812376,177.37,177.33,0.06]
["bitfinex","SOLUSD",1753906654676,26.0,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906654984,0.03,177.4,177.33,9.87812376]
["bitfinex","SOLUSD",1753906655182,35.81812376,177.39,177.34,9.81812376]
["bitfinex","SOLUSD",1753906655382,35.81812376,177.39,177.33,0.06]
["bitfinex","SOLUSD",1753906655680,9.81812376,177.39,177.34,9.81812376]
["bitfinex","SOLUSD",1753906655869,26.0,177.38,177.34,9.81812376]
["bitfinex","SOLUSD",1753906656067,26.68,177.38,177.34,9.81812376]
["bitfinex","SOLUSD",1753906656454,26.0,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906657079,26.68,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906657277,10.49812376,177.34,177.33,0.06]
["bitfinex","SOLUSD",1753906657671,10.49812376,177.34,177.26,2.67716376]
["bitfinex","SOLUSD",1753906657877,26.0,177.31,177.27,9.81812376]
["bitfinex","SOLUSD",1753906658388,26.0,177.31,177.27,10.53812376]
["bitfinex","SOLUSD",1753906658794,36.49812376,177.31,177.26,9.81812376]
["bitfinex","SOLUSD",1753906658994,0.68,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753906659291,10.49812376,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906659487,10.49812376,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906659873,26.0,177.33,177.26,0.72]
["bitfinex","SOLUSD",1753906660111,3.79443067,177.32,177.28,9.81812376]
["bitfinex","SOLUSD",1753906660277,35.81812376,177.33,177.26,10.53812376]
["bitfinex","SOLUSD",1753906660278,10.49812376,177.31,177.26,10.53812376]
["bitfinex","SOLUSD",1753906660463,0.68,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753906660667,10.49812376,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906660892,9.81812376,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906661065,10.49812376,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753906661485,26.0,177.31,177.25,0.06]
["bitfinex","SOLUSD",1753906661785,26.68,177.31,177.25,0.06]
["bitfinex","SOLUSD",1753906662092,0.68,177.34,177.28,9.81812376]
["bitfinex","SOLUSD",1753906662270,0.68,177.34,177.3,9.81812376]
["bitfinex","SOLUSD",1753906662467,9.81812376,177.34,177.29,9.81812376]
["bitfinex","SOLUSD",1753906662673,10.49812376,177.36,177.3,10.53812376]
["bitfinex","SOLUSD",1753906662881,9.81812376,177.35,177.3,9.81812376]
["bitfinex","SOLUSD",1753906663174,10.49812376,177.34,177.29,9.81812376]
["bitfinex","SOLUSD",1753906663586,41.46,177.37,177.3,10.53812376]
["bitfinex","SOLUSD",1753906663790,9.81812376,177.35,177.3,10.53812376]
["bitfinex","SOLUSD",1753906664074,41.46,177.37,177.31,0.72]
["bitfinex","SOLUSD",1753906664274,9.81812376,177.35,177.31,0.72]
["bitfinex","SOLUSD",1753906664900,9.81812376,177.35,177.3,9.81812376]
["bitfinex","SOLUSD",1753906665269,41.46,177.37,177.31,0.72]
["bitfinex","SOLUSD",1753906665475,35.81812376,177.36,177.3,0.72]
["bitfinex","SOLUSD",1753906665796,35.81812376,177.36,177.3,10.53812376]
["bitfinex","SOLUSD",1753906665797,9.81812376,177.35,177.3,10.53812376]
["bitfinex","SOLUSD",1753906666095,35.81812376,177.36,177.31,10.53812376]
["bitfinex","SOLUSD",1753906666300,36.49812376,177.36,177.31,10.53812376]
["bitfinex","SOLUSD",1753906666502,26.0,177.36,177.32,10.53812376]
["bitfinex","SOLUSD",1753906666695,26.0,177.36,177.33,9.81812376]
["bitfinex","SOLUSD",1753906666999,26.0,177.36,177.28,6.65517942]
["bitfinex","SOLUSD",1753906667000,0.68,177.35,177.31,9.81812376]
["bitfinex","SOLUSD",1753906667407,0.68,177.34,177.3,9.81812376]
["bitfinex","SOLUSD",1753906668094,10.49812376,177.34,177.29,9.81812376]
["bitfinex","SOLUSD",1753906668281,9.81812376,177.34,177.29,9.81812376]
["bitfinex","SOLUSD",1753906668477,35.81812376,177.31,177.25,0.06]
["bitfinex","SOLUSD",1753906668672,9.81812376,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753906669173,0.68,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906669583,10.49812376,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906669783,0.68,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906670074,9.81812376,177.3,177.25,10.59812376]
["bitfinex","SOLUSD",1753906670276,0.68,177.29,177.25,9.87812376]
["bitfinex","SOLUSD",1753906670477,9.81812376,177.3,177.25,10.59812376]
["bitfinex","SOLUSD",1753906670907,10.49812376,177.3,177.25,10.59812376]
["bitfinex","SOLUSD",1753906671202,0.68,177.29,177.25,9.87812376]
["bitfinex","SOLUSD",1753906671500,10.49812376,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906671973,9.81812376,177.29,177.25,0.06]
["bitfinex","SOLUSD",1753906672175,9.81812376,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906672697,10.49812376,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906673476,9.81812376,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753906673676,26.0,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906675608,10.49812376,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906675985,26.0,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753906676187,35.81812376,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753906676389,0.68,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753906676894,0.68,177.26,177.25,0.148434]
["bitfinex","SOLUSD",1753906677389,36.49812376,177.26,177.25,0.148434]
["bitfinex","SOLUSD",1753906677591,10.49812376,177.26,177.25,0.148434]
["bitfinex","SOLUSD",1753906679005,36.49812376,177.26,177.25,0.148434]
["bitfinex","SOLUSD",1753906679221,58.92423839,177.26,177.23,0.06]
["bitfinex","SOLUSD",1753906679388,9.81812376,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906679901,14.28859775,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906680795,26.0,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906681000,9.81812376,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906681318,10.49812376,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906682893,32.71151201,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906683107,55.13826323,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906683313,101.33266263,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906683798,42.78468397,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753906683997,16.78468397,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753906684199,16.78468397,177.19,177.16,0.2]
["bitfinex","SOLUSD",1753906684200,22.42866184,177.18,177.16,0.2]
["bitfinex","SOLUSD",1753906684399,42.78468397,177.15,177.14,0.2]
["bitfinex","SOLUSD",1753906684621,91.22239598,177.15,177.12,0.2]
["bitfinex","SOLUSD",1753906684895,9.84167782,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906685397,27.30636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906685991,10.52167782,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906686538,27.30636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906688019,17.46468397,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906688344,27.30636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906689252,32.95193283,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906689423,17.46468397,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906689616,27.30636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906689815,16.78468397,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906690017,9.93933273,177.15,177.12,0.2]
["bitfinex","SOLUSD",1753906690018,8.31313273,177.15,177.12,0.2]
["bitfinex","SOLUSD",1753906690328,10.52167782,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906690525,68.10636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906690717,73.75193283,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906691825,68.10636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906692029,10.52167782,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906692227,68.10636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906692428,58.26468397,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906692624,68.10636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906693458,73.75193283,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906693820,68.10636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906695031,58.26468397,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906695345,68.10636179,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906695646,73.75193283,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906696125,76.69916121,177.13,177.12,0.2]
["bitfinex","SOLUSD",1753906696320,26.0,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753906696527,103.26803961,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753906696729,109.59456699,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753906697345,123.34504815,177.1,177.07,0.2]
["bitfinex","SOLUSD",1753906697547,16.78468397,177.08,177.07,0.2]
["bitfinex","SOLUSD",1753906697848,52.62636179,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753906698016,93.42636179,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753906698223,94.10636179,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753906698638,99.75416479,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753906699448,40.82,177.07,177.05,0.9]
["bitfinex","SOLUSD",1753906699649,40.82,177.07,177.06,0.7]
["bitfinex","SOLUSD",1753906699650,50.66167782,177.07,177.06,0.7]
["bitfinex","SOLUSD",1753906699851,9.84167782,177.08,177.06,0.7]
["bitfinex","SOLUSD",1753906700044,197.96167782,177.09,177.06,0.2]
["bitfinex","SOLUSD",1753906700231,9.84167782,177.08,177.05,0.2]
["bitfinex","SOLUSD",1753906700752,9.84167782,177.07,177.05,0.2]
["bitfinex","SOLUSD",1753906700926,35.84167782,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753906701326,36.52167782,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753906701526,53.30636179,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753906702625,57.05116361,177.06,177.01,0.2]
["bitfinex","SOLUSD",1753906702944,35.84167782,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906703156,76.66167782,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906703833,94.12636179,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906704565,76.66167782,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906704765,9.84167782,177.03,177.01,0.9]
["bitfinex","SOLUSD",1753906705056,35.84167782,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906706353,76.68167782,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906706558,35.84167782,177.02,177.01,0.9]
["bitfinex","SOLUSD",1753906708370,35.84167782,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906708874,32.04436516,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906709072,6.04436516,177.06,177.01,0.9]
["bitfinex","SOLUSD",1753906709276,6.04436516,177.06,177.01,6.24436516]
["bitfinex","SOLUSD",1753906709277,46.86436516,177.06,177.01,6.24436516]
["bitfinex","SOLUSD",1753906709560,26.0,177.03,177.01,0.2]
["bitfinex","SOLUSD",1753906709762,6.04436516,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906710770,9.85016893,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906711165,51.35016893,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906711340,50.67016893,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906712357,51.36016893,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906712932,50.67016893,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906714373,51.36016893,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906714956,50.67016893,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753906715263,26.0,176.99,176.89,17.35000705]
["bitfinex","SOLUSD",1753906715471,35.85016893,176.99,176.94,9.85016893]
["bitfinex","SOLUSD",1753906715674,9.85016893,176.98,176.93,9.85016893]
["bitfinex","SOLUSD",1753906715835,26.0,176.95,176.88,40.7]
["bitfinex","SOLUSD",1753906716038,9.85016893,176.96,176.91,16.34346893]
["bitfinex","SOLUSD",1753906716254,35.85016893,176.95,176.91,6.4933]
["bitfinex","SOLUSD",1753906716477,26.0,176.95,176.91,6.4933]
["bitfinex","SOLUSD",1753906716841,35.85016893,176.95,176.91,6.4933]
["bitfinex","SOLUSD",1753906717060,26.0,176.93,176.92,9.85016893]
["bitfinex","SOLUSD",1753906717267,26.0,176.93,176.92,0.24]
["bitfinex","SOLUSD",1753906718440,26.0,176.93,176.91,6.4933]
["bitfinex","SOLUSD",1753906718658,26.0,176.92,176.89,0.24]
["bitfinex","SOLUSD",1753906719041,26.0,176.92,176.89,10.09016893]
["bitfinex","SOLUSD",1753906719241,26.0,176.92,176.89,0.24]
["bitfinex","SOLUSD",1753906719561,26.0,176.92,176.87,6.5933]
["bitfinex","SOLUSD",1753906719562,9.85016893,176.91,176.87,0.1]
["bitfinex","SOLUSD",1753906719862,9.85016893,176.89,176.87,0.1]
["bitfinex","SOLUSD",1753906720580,26.0,176.92,176.87,0.34]
["bitfinex","SOLUSD",1753906720868,26.0,176.92,176.88,0.80535504]
["bitfinex","SOLUSD",1753906721079,40.84,176.98,176.91,9.85016893]
["bitfinex","SOLUSD",1753906721270,26.0,176.95,176.92,9.85016893]
["bitfinex","SOLUSD",1753906721566,26.0,176.94,176.92,10.09016893]
["bitfinex","SOLUSD",1753906721769,26.0,176.94,176.92,0.24]
["bitfinex","SOLUSD",1753906722156,26.0,176.94,176.92,10.09016893]
["bitfinex","SOLUSD",1753906722340,26.0,176.94,176.92,9.85016893]
["bitfinex","SOLUSD",1753906722538,18.57967073,176.96,176.91,9.85016893]
["bitfinex","SOLUSD",1753906722766,10.54016893,176.95,176.88,43.02468397]
["bitfinex","SOLUSD",1753906722968,0.69,176.95,176.88,9.85016893]
["bitfinex","SOLUSD",1753906723143,9.85016893,176.96,176.9,9.85016893]
["bitfinex","SOLUSD",1753906723347,9.85016893,176.96,176.9,10.09016893]
["bitfinex","SOLUSD",1753906723876,8.13824384,176.96,176.91,9.85016893]
["bitfinex","SOLUSD",1753906724089,26.0,176.97,176.92,10.09016893]
["bitfinex","SOLUSD",1753906724090,35.85016893,176.97,176.92,10.09016893]
["bitfinex","SOLUSD",1753906724392,26.0,176.97,176.92,10.09016893]
["bitfinex","SOLUSD",1753906724586,8.07038426,176.99,176.96,9.85016893]
["bitfinex","SOLUSD",1753906724782,9.85016893,177.0,176.95,9.85016893]
["bitfinex","SOLUSD",1753906724987,18.82230778,177.0,176.95,9.85016893]
["bitfinex","SOLUSD",1753906725180,3.7710863,176.99,176.95,9.85016893]
["bitfinex","SOLUSD",1753906725484,3.7710863,176.99,176.96,9.85016893]
["bitfinex","SOLUSD",1753906726082,3.7710863,176.99,176.96,10.09016893]
["bitfinex","SOLUSD",1753906726390,3.7717522,176.99,176.96,9.85016893]
["bitfinex","SOLUSD",1753906728080,3.7717522,176.99,176.97,10.09016893]
["bitfinex","SOLUSD",1753906728385,3.7717522,177.02,176.98,10.09016893]
["bitfinex","SOLUSD",1753906728559,10.57016893,177.05,176.98,10.09016893]
["bitfinex","SOLUSD",1753906728560,26.0,177.01,176.98,10.09016893]
["bitfinex","SOLUSD",1753906729089,26.0,177.02,177.0,9.85016893]
["bitfinex","SOLUSD",1753906729389,29.7836214,177.01,176.99,9.85016893]
["bitfinex","SOLUSD",1753906729592,3.7836214,177.0,176.99,9.85016893]
["bitfinex","SOLUSD",1753906730369,0.03,177.05,176.99,33.5249529]
["bitfinex","SOLUSD",1753906730576,0.03,177.05,177.04,9.85016893]
["bitfinex","SOLUSD",1753906731184,0.03,177.05,177.04,10.09016893]
["bitfinex","SOLUSD",1753906731766,0.03,177.05,177.04,26.8748529]
["bitfinex","SOLUSD",1753906732077,0.03,177.05,177.04,33.5249529]
["bitfinex","SOLUSD",1753906732284,0.03,177.07,177.05,16.78468397]
["bitfinex","SOLUSD",1753906732500,0.69,177.18,177.07,16.78468397]
["bitfinex","SOLUSD",1753906732672,25.0539122,177.2,177.15,9.85016893]
["bitfinex","SOLUSD",1753906732999,26.0,177.17,177.16,9.85016893]
["bitfinex","SOLUSD",1753906733171,47.08029228,177.23,177.16,10.00016893]
["bitfinex","SOLUSD",1753906733172,0.69,177.22,177.16,10.00016893]
["bitfinex","SOLUSD",1753906733369,4.4721477,177.22,177.17,9.85016893]
["bitfinex","SOLUSD",1753906733670,26.0,177.19,177.17,9.85016893]
["bitfinex","SOLUSD",1753906734299,0.69,177.21,177.17,9.85016893]
["bitfinex","SOLUSD",1753906734606,0.69,177.21,177.13,0.7145571]
["bitfinex","SOLUSD",1753906734607,26.0,177.2,177.13,0.7145571]
["bitfinex","SOLUSD",1753906734776,26.0,177.2,177.17,9.85016893]
["bitfinex","SOLUSD",1753906735092,15.20954486,177.21,177.17,9.85016893]
["bitfinex","SOLUSD",1753906735297,52.92566893,177.23,177.17,9.85016893]
["bitfinex","SOLUSD",1753906735473,26.0,177.2,177.17,9.85016893]
["bitfinex","SOLUSD",1753906736098,26.0,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906736320,26.0,177.2,177.17,9.85016893]
["bitfinex","SOLUSD",1753906736470,26.0,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906736797,26.0,177.19,177.18,9.85016893]
["bitfinex","SOLUSD",1753906737172,26.0,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906737372,0.69,177.19,177.13,16.78468397]
["bitfinex","SOLUSD",1753906737578,0.69,177.19,177.15,9.85016893]
["bitfinex","SOLUSD",1753906737773,26.0,177.18,177.14,9.85016893]
["bitfinex","SOLUSD",1753906738087,0.69,177.17,177.13,9.85016893]
["bitfinex","SOLUSD",1753906738288,0.69,177.16,177.13,9.85016893]
["bitfinex","SOLUSD",1753906738609,0.69,177.16,177.12,6.6501]
["bitfinex","SOLUSD",1753906738807,0.69,177.15,177.1,40.8]
["bitfinex","SOLUSD",1753906738975,0.69,177.14,177.07,6.6501]
["bitfinex","SOLUSD",1753906739294,0.69,177.14,177.11,9.85016893]
["bitfinex","SOLUSD",1753906739496,0.69,177.14,177.1,9.85016893]
["bitfinex","SOLUSD",1753906739794,26.0,177.1,177.01,7.36503983]
["bitfinex","SOLUSD",1753906739998,0.69,177.1,177.02,40.8]
["bitfinex","SOLUSD",1753906740373,9.85016893,177.09,177.02,40.8]
["bitfinex","SOLUSD",1753906740585,26.0,177.09,177.07,9.85016893]
["bitfinex","SOLUSD",1753906740987,0.69,177.11,177.07,9.85016893]
["bitfinex","SOLUSD",1753906741187,0.69,177.11,177.04,0.15]
["bitfinex","SOLUSD",1753906741489,35.85016893,177.14,177.08,9.85016893]
["bitfinex","SOLUSD",1753906741696,11.39566893,177.16,177.1,9.85016893]
["bitfinex","SOLUSD",1753906741895,26.0,177.13,177.1,9.85016893]
["bitfinex","SOLUSD",1753906742097,0.67,177.12,177.08,9.85016893]
["bitfinex","SOLUSD",1753906742301,36.52016893,177.15,177.1,9.85016893]
["bitfinex","SOLUSD",1753906742481,26.0,177.13,177.11,9.85016893]
["bitfinex","SOLUSD",1753906742876,26.0,177.13,177.12,9.85016893]
["bitfinex","SOLUSD",1753906743095,26.0,177.13,177.11,9.85016893]
["bitfinex","SOLUSD",1753906743282,26.0,177.13,177.12,9.85016893]
["bitfinex","SOLUSD",1753906743476,26.0,177.15,177.12,9.85016893]
["bitfinex","SOLUSD",1753906743675,26.0,177.15,177.13,9.85016893]
["bitfinex","SOLUSD",1753906743877,0.67,177.19,177.14,9.85016893]
["bitfinex","SOLUSD",1753906744097,0.67,177.19,177.11,0.15]
["bitfinex","SOLUSD",1753906744098,0.67,177.19,177.16,9.85016893]
["bitfinex","SOLUSD",1753906744290,26.33881308,177.21,177.17,9.85016893]
["bitfinex","SOLUSD",1753906744291,17.15864415,177.21,177.17,9.85016893]
["bitfinex","SOLUSD",1753906744491,15.60014415,177.21,177.18,9.85016893]
["bitfinex","SOLUSD",1753906744692,26.0,177.19,177.18,9.85016893]
["bitfinex","SOLUSD",1753906745298,41.49,177.24,177.18,9.85016893]
["bitfinex","SOLUSD",1753906745478,56.39287354,177.24,177.2,9.85016893]
["bitfinex","SOLUSD",1753906745679,26.67,177.23,177.2,9.85016893]
["bitfinex","SOLUSD",1753906745900,26.0,177.22,177.2,9.85016893]
["bitfinex","SOLUSD",1753906746203,0.2,177.25,177.21,9.85016893]
["bitfinex","SOLUSD",1753906746385,26.2,177.25,177.2,0.71433408]
["bitfinex","SOLUSD",1753906746584,26.2,177.25,177.23,9.85016893]
["bitfinex","SOLUSD",1753906746788,26.2,177.25,177.2,0.56433408]
["bitfinex","SOLUSD",1753906746991,26.87,177.25,177.22,9.85016893]
["bitfinex","SOLUSD",1753906748110,26.2,177.25,177.2,0.56433408]
["bitfinex","SOLUSD",1753906748275,0.2,177.25,177.24,9.85016893]
["bitfinex","SOLUSD",1753906748793,0.87,177.25,177.23,9.85016893]
["bitfinex","SOLUSD",1753906748993,0.87,177.25,177.21,9.85016893]
["bitfinex","SOLUSD",1753906749192,0.2,177.25,177.21,9.85016893]
["bitfinex","SOLUSD",1753906749506,0.2,177.25,177.18,9.85016893]
["bitfinex","SOLUSD",1753906749507,26.0,177.23,177.18,9.85016893]
["bitfinex","SOLUSD",1753906749684,0.67,177.22,177.19,9.85016893]
["bitfinex","SOLUSD",1753906749882,0.67,177.21,177.16,16.78468397]
["bitfinex","SOLUSD",1753906750109,0.67,177.2,177.14,16.78468397]
["bitfinex","SOLUSD",1753906750313,0.67,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906750516,0.67,177.22,177.18,9.85016893]
["bitfinex","SOLUSD",1753906751010,0.67,177.21,177.18,9.85016893]
["bitfinex","SOLUSD",1753906751209,0.67,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906751604,0.67,177.2,177.17,9.85016893]
["bitfinex","SOLUSD",1753906751806,26.0,177.18,177.12,57.56468397]
["bitfinex","SOLUSD",1753906751983,0.67,177.18,177.13,9.85016893]
["bitfinex","SOLUSD",1753906752181,0.67,177.17,177.13,9.85016893]
["bitfinex","SOLUSD",1753906752386,0.67,177.17,177.14,9.85016893]
["bitfinex","SOLUSD",1753906752819,26.0,177.19,177.15,9.85016893]
["bitfinex","SOLUSD",1753906752983,26.0,177.19,177.17,9.85016893]
["bitfinex","SOLUSD",1753906753289,9.85016893,177.22,177.18,9.85016893]
["bitfinex","SOLUSD",1753906753290,26.0,177.22,177.18,9.85016893]
["bitfinex","SOLUSD",1753906753492,26.0,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906754089,26.0,177.2,177.17,9.85016893]
["bitfinex","SOLUSD",1753906754292,26.0,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906754507,0.67,177.19,177.13,0.5645571]
["bitfinex","SOLUSD",1753906754695,9.85016893,177.17,177.12,50.63016893]
["bitfinex","SOLUSD",1753906754888,0.67,177.16,177.12,50.63016893]
["bitfinex","SOLUSD",1753906755090,0.67,177.16,177.13,9.85016893]
["bitfinex","SOLUSD",1753906755407,0.67,177.15,177.13,9.85016893]
["bitfinex","SOLUSD",1753906755785,0.67,177.15,177.12,50.63016893]
["bitfinex","SOLUSD",1753906756389,0.67,177.14,177.12,40.78]
["bitfinex","SOLUSD",1753906756582,0.67,177.14,177.12,50.63016893]
["bitfinex","SOLUSD",1753906756787,0.67,177.16,177.12,50.63016893]
["bitfinex","SOLUSD",1753906757003,9.85016893,177.17,177.12,50.63016893]
["bitfinex","SOLUSD",1753906757214,0.67,177.15,177.12,50.63016893]
["bitfinex","SOLUSD",1753906757587,9.85016893,177.18,177.13,9.85016893]
["bitfinex","SOLUSD",1753906757787,0.67,177.18,177.13,9.85016893]
["bitfinex","SOLUSD",1753906758296,2.2285,177.21,177.16,9.85016893]
["bitfinex","SOLUSD",1753906758623,26.0,177.19,177.15,9.85016893]
["bitfinex","SOLUSD",1753906758985,26.0,177.18,177.16,9.85016893]
["bitfinex","SOLUSD",1753906759705,9.85016893,177.21,177.13,16.93468397]
["bitfinex","SOLUSD",1753906759907,26.0,177.19,177.17,9.85016893]
["bitfinex","SOLUSD",1753906760222,26.0,177.19,177.18,9.85016893]
["bitfinex","SOLUSD",1753906760387,0.67,177.19,177.16,9.85016893]
["bitfinex","SOLUSD",1753906761094,0.67,177.18,177.14,9.85016893]
["bitfinex","SOLUSD",1753906761830,0.67,177.17,177.14,9.85016893]
["bitfinex","SOLUSD",1753906762120,26.0,177.22,177.13,9.85016893]
["bitfinex","SOLUSD",1753906762121,9.85016893,177.18,177.13,9.85016893]
["bitfinex","SOLUSD",1753906762310,10.52016893,177.16,177.12,40.78]
["bitfinex","SOLUSD",1753906762617,0.67,177.15,177.12,40.78]
["bitfinex","SOLUSD",1753906763198,0.67,177.15,177.12,50.63016893]
["bitfinex","SOLUSD",1753906763608,9.85016893,177.18,177.13,9.85016893]
["bitfinex","SOLUSD",1753906763923,10.52016893,177.18,177.13,9.85016893]
["bitfinex","SOLUSD",1753906764150,0.67,177.21,177.16,9.85016893]
["bitfinex","SOLUSD",1753906764301,9.85016893,177.21,177.16,9.85016893]
["bitfinex","SOLUSD",1753906764502,26.0,177.19,177.14,9.85016893]
["bitfinex","SOLUSD",1753906764719,0.67,177.18,177.13,16.78468397]
["bitfinex","SOLUSD",1753906764917,0.67,177.18,177.14,9.85016893]
["bitfinex","SOLUSD",1753906765123,0.67,177.17,177.13,9.85016893]
["bitfinex","SOLUSD",1753906765310,0.67,177.16,177.13,50.63016893]
["bitfinex","SOLUSD",1753906765637,9.85016893,177.16,177.13,40.78]
["bitfinex","SOLUSD",1753906766137,9.85016893,177.17,177.13,40.78]
["bitfinex","SOLUSD",1753906767515,9.85016893,177.19,177.14,10.00016893]
["bitfinex","SOLUSD",1753906768141,26.0,177.18,177.16,9.85016893]
["bitfinex","SOLUSD",1753906768342,26.0,177.18,177.15,26.6348529]
["bitfinex","SOLUSD",1753906768544,26.0,177.18,177.15,26.7848529]
["bitfinex","SOLUSD",1753906768834,36.52016893,177.21,177.15,26.7848529]
["bitfinex","SOLUSD",1753906769010,36.52016893,177.21,177.17,9.85016893]
["bitfinex","SOLUSD",1753906769011,26.0,177.21,177.17,9.85016893]
["bitfinex","SOLUSD",1753906769209,26.0,177.21,177.17,50.63016893]
["bitfinex","SOLUSD",1753906769618,0.03,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906769820,0.03,177.2,177.17,50.63016893]
["bitfinex","SOLUSD",1753906770122,0.03,177.2,177.17,40.78]
["bitfinex","SOLUSD",1753906771816,0.03,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906772031,0.03,177.2,177.17,50.63016893]
["bitfinex","SOLUSD",1753906772238,0.03,177.2,177.17,40.78]
["bitfinex","SOLUSD",1753906772539,0.03,177.2,177.17,50.63016893]
["bitfinex","SOLUSD",1753906772909,0.03,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906773419,0.03,177.2,177.19,26.0]
["bitfinex","SOLUSD",1753906774222,0.03,177.2,177.17,50.63016893]
["bitfinex","SOLUSD",1753906774422,0.03,177.2,177.17,50.78016893]
["bitfinex","SOLUSD",1753906774744,0.03,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906774930,0.03,177.2,177.18,10.41456671]
["bitfinex","SOLUSD",1753906775246,0.03,177.2,177.18,0.56439778]
["bitfinex","SOLUSD",1753906776122,0.03,177.2,177.18,10.41456671]
["bitfinex","SOLUSD",1753906779635,10.55016893,177.19,177.17,40.78]
["bitfinex","SOLUSD",1753906779844,0.7,177.18,177.17,40.78]
["bitfinex","SOLUSD",1753906780047,0.03,177.2,177.17,51.19459857]
["bitfinex","SOLUSD",1753906780210,0.03,177.2,177.18,9.85016893]
["bitfinex","SOLUSD",1753906782327,0.03,177.2,177.19,9.85016893]
["bitfinex","SOLUSD",1753906784535,0.03,177.2,177.19,26.7848529]
["bitfinex","SOLUSD",1753906785339,0.03,177.2,177.19,26.6348529]
["bitfinex","SOLUSD",1753906785662,0.03,177.2,177.15,26.56449336]
["bitfinex","SOLUSD",1753906785949,0.03,177.2,177.19,9.85016893]
["bitfinex","SOLUSD",1753906786154,0.03,177.2,177.19,50.61016893]
["bitfinex","SOLUSD",1753906787064,0.03,177.2,177.19,67.5448529]
["bitfinex","SOLUSD",1753906787783,0.03,177.2,177.19,68.10921883]
["bitfinex","SOLUSD",1753906788133,0.03,177.2,177.19,70.37095883]
["bitfinex","SOLUSD",1753906789731,0.03,177.2,177.19,67.95921883]
["bitfinex","SOLUSD",1753906790234,0.03,177.2,177.19,70.22095883]
["bitfinex","SOLUSD",1753906790446,0.03,177.2,177.19,67.95921883]
["bitfinex","SOLUSD",1753906793867,0.03,177.2,177.19,73.75287817]
["bitfinex","SOLUSD",1753906794528,0.03,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1753906794728,0.2,177.25,177.24,22.80686147]
["bitfinex","SOLUSD",1753906794949,0.2,177.25,177.24,63.56686147]
["bitfinex","SOLUSD",1753906795141,0.7,177.32,177.25,16.78468397]
["bitfinex","SOLUSD",1753906795338,0.7,177.32,177.31,6.0221775]
["bitfinex","SOLUSD",1753906795552,0.7,177.32,177.31,46.7821775]
["bitfinex","SOLUSD",1753906796152,26.73,177.34,177.31,46.7821775]
["bitfinex","SOLUSD",1753906796360,26.03,177.34,177.32,6.0221775]
["bitfinex","SOLUSD",1753906796535,0.73,177.34,177.33,46.7821775]
["bitfinex","SOLUSD",1753906796739,0.73,177.34,177.33,50.568384]
["bitfinex","SOLUSD",1753906798341,0.03,177.34,177.33,67.35306797]
["bitfinex","SOLUSD",1753906800351,0.03,177.34,177.33,67.50306797]
["bitfinex","SOLUSD",1753906800653,0.03,177.34,177.33,73.14227171]
["bitfinex","SOLUSD",1753906800854,0.03,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1753906801161,0.03,177.36,177.35,67.89692475]
["bitfinex","SOLUSD",1753906801546,0.03,177.36,177.35,68.04692475]
["bitfinex","SOLUSD",1753906803368,0.03,177.36,177.35,73.68549255]
["bitfinex","SOLUSD",1753906803867,0.03,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753906804169,0.03,177.39,177.38,26.59306797]
["bitfinex","SOLUSD",1753906804950,0.7,177.39,177.38,26.59306797]
["bitfinex","SOLUSD",1753906805175,0.7,177.39,177.38,40.72]
["bitfinex","SOLUSD",1753906805585,0.7,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753906805586,2.3125,177.39,177.35,9.808384]
["bitfinex","SOLUSD",1753906805881,0.67,177.38,177.36,40.72]
["bitfinex","SOLUSD",1753906806055,0.67,177.37,177.36,50.528384]
["bitfinex","SOLUSD",1753906806260,28.3125,177.39,177.36,50.528384]
["bitfinex","SOLUSD",1753906806460,0.67,177.37,177.36,40.72]
["bitfinex","SOLUSD",1753906806662,10.478384,177.37,177.32,16.78468397]
["bitfinex","SOLUSD",1753906806857,10.478384,177.36,177.33,40.72]
["bitfinex","SOLUSD",1753906807059,0.67,177.35,177.33,40.72]
["bitfinex","SOLUSD",1753906807252,0.67,177.34,177.33,40.72]
["bitfinex","SOLUSD",1753906807480,0.67,177.36,177.33,50.528384]
["bitfinex","SOLUSD",1753906807867,0.67,177.35,177.33,50.528384]
["bitfinex","SOLUSD",1753906808362,10.478384,177.38,177.33,50.528384]
["bitfinex","SOLUSD",1753906808565,10.478384,177.37,177.33,40.72]
["bitfinex","SOLUSD",1753906808762,9.808384,177.37,177.33,40.72]
["bitfinex","SOLUSD",1753906808964,0.67,177.36,177.33,40.72]
["bitfinex","SOLUSD",1753906809477,37.450884,177.39,177.34,9.808384]
["bitfinex","SOLUSD",1753906809676,0.67,177.36,177.35,40.72]
["bitfinex","SOLUSD",1753906810580,10.478384,177.36,177.35,40.72]
["bitfinex","SOLUSD",1753906811389,26.0,177.33,177.25,16.78468397]
["bitfinex","SOLUSD",1753906811589,9.808384,177.31,177.27,16.78468397]
["bitfinex","SOLUSD",1753906811897,9.808384,177.31,177.28,40.72]
["bitfinex","SOLUSD",1753906812194,0.67,177.3,177.28,40.72]
["bitfinex","SOLUSD",1753906812376,0.67,177.29,177.28,40.72]
["bitfinex","SOLUSD",1753906813062,9.808384,177.3,177.28,40.72]
["bitfinex","SOLUSD",1753906813266,26.67,177.31,177.28,40.72]
["bitfinex","SOLUSD",1753906813479,26.0,177.31,177.28,40.72]
["bitfinex","SOLUSD",1753906813676,26.0,177.31,177.28,50.528384]
["bitfinex","SOLUSD",1753906813890,0.67,177.31,177.28,50.528384]
["bitfinex","SOLUSD",1753906814067,0.67,177.3,177.28,40.72]
["bitfinex","SOLUSD",1753906814268,0.67,177.29,177.28,40.72]
["bitfinex","SOLUSD",1753906814764,10.478384,177.29,177.28,40.72]
["bitfinex","SOLUSD",1753906814964,9.808384,177.29,177.28,40.72]
["bitfinex","SOLUSD",1753906815164,10.478384,177.29,177.28,40.72]
["bitfinex","SOLUSD",1753906816291,36.478384,177.29,177.22,9.808384]
["bitfinex","SOLUSD",1753906816459,9.808384,177.27,177.23,40.72]
["bitfinex","SOLUSD",1753906816878,0.67,177.27,177.23,40.72]
["bitfinex","SOLUSD",1753906817390,0.67,177.26,177.23,40.72]
["bitfinex","SOLUSD",1753906818064,0.67,177.25,177.23,40.72]
["bitfinex","SOLUSD",1753906819188,9.808384,177.26,177.23,40.72]
["bitfinex","SOLUSD",1753906819382,0.67,177.24,177.23,40.72]
["bitfinex","SOLUSD",1753906819689,10.478384,177.26,177.23,40.72]
["bitfinex","SOLUSD",1753906819988,12.015784,177.28,177.23,50.528384]
["bitfinex","SOLUSD",1753906820158,12.015784,177.28,177.23,51.198384]
["bitfinex","SOLUSD",1753906820655,9.808384,177.27,177.21,17.45468397]
["bitfinex","SOLUSD",1753906820856,9.808384,177.25,177.22,40.72]
["bitfinex","SOLUSD",1753906821078,10.478384,177.25,177.22,40.72]
["bitfinex","SOLUSD",1753906822064,9.808384,177.23,177.22,40.72]
["bitfinex","SOLUSD",1753906822271,10.478384,177.23,177.22,40.72]
["bitfinex","SOLUSD",1753906823577,23.33012519,177.23,177.22,40.72]
["bitfinex","SOLUSD",1753906823775,10.478384,177.23,177.22,40.72]
["bitfinex","SOLUSD",1753906824285,10.478384,177.23,177.16,0.1]
["bitfinex","SOLUSD",1753906824482,9.808384,177.19,177.17,40.72]
["bitfinex","SOLUSD",1753906824668,10.478384,177.21,177.17,40.72]
["bitfinex","SOLUSD",1753906825188,9.808384,177.22,177.17,41.39]
["bitfinex","SOLUSD",1753906825377,9.808384,177.23,177.18,0.67]
["bitfinex","SOLUSD",1753906825687,9.808384,177.23,177.19,17.45468397]
["bitfinex","SOLUSD",1753906825899,9.808384,177.23,177.2,40.72]
["bitfinex","SOLUSD",1753906826269,1.5374,177.24,177.2,41.39]
["bitfinex","SOLUSD",1753906826994,11.345784,177.24,177.2,40.72]
["bitfinex","SOLUSD",1753906827371,9.808384,177.21,177.2,40.72]
["bitfinex","SOLUSD",1753906827588,10.478384,177.21,177.2,40.72]
["bitfinex","SOLUSD",1753906828892,1.5374,177.24,177.2,40.72]
["bitfinex","SOLUSD",1753906829082,9.808384,177.23,177.2,40.72]
["bitfinex","SOLUSD",1753906829895,9.808384,177.27,177.23,26.0]
["bitfinex","SOLUSD",1753906830078,9.808384,177.27,177.23,66.72]
["bitfinex","SOLUSD",1753906830392,9.808384,177.26,177.23,66.72]
["bitfinex","SOLUSD",1753906830574,10.478384,177.25,177.23,66.72]
["bitfinex","SOLUSD",1753906830772,9.808384,177.27,177.23,66.72]
["bitfinex","SOLUSD",1753906831192,10.478384,177.27,177.23,66.72]
["bitfinex","SOLUSD",1753906831383,11.345784,177.28,177.23,77.198384]
["bitfinex","SOLUSD",1753906831582,9.808384,177.27,177.23,67.39]
["bitfinex","SOLUSD",1753906833282,11.345784,177.28,177.23,76.528384]
["bitfinex","SOLUSD",1753906833491,1.5374,177.28,177.24,27.29306797]
["bitfinex","SOLUSD",1753906833698,22.34148151,177.3,177.25,0.7]
["bitfinex","SOLUSD",1753906833997,9.808384,177.3,177.26,40.72]
["bitfinex","SOLUSD",1753906834375,10.468384,177.3,177.26,40.72]
["bitfinex","SOLUSD",1753906834577,0.66,177.29,177.26,40.72]
["bitfinex","SOLUSD",1753906834787,10.468384,177.29,177.24,16.78468397]
["bitfinex","SOLUSD",1753906834985,9.808384,177.27,177.25,40.72]
["bitfinex","SOLUSD",1753906835199,10.468384,177.27,177.25,40.72]
["bitfinex","SOLUSD",1753906835588,10.468384,177.26,177.25,40.72]
["bitfinex","SOLUSD",1753906836903,6.68668635,177.26,177.25,40.72]
["bitfinex","SOLUSD",1753906838101,6.68668635,177.26,177.23,40.7]
["bitfinex","SOLUSD",1753906838487,6.68668635,177.26,177.21,0.06]
["bitfinex","SOLUSD",1753906838810,6.68668635,177.26,177.22,40.7]
["bitfinex","SOLUSD",1753906839104,6.68668635,177.26,177.23,0.06]
["bitfinex","SOLUSD",1753906839485,26.03,177.28,177.26,16.78468397]
["bitfinex","SOLUSD",1753906839486,0.03,177.28,177.26,16.78468397]
["bitfinex","SOLUSD",1753906839793,0.03,177.28,177.27,64.21137032]
["bitfinex","SOLUSD",1753906843086,0.03,177.28,177.27,58.18468397]
["bitfinex","SOLUSD",1753906843279,0.03,177.28,177.27,57.48468397]
["bitfinex","SOLUSD",1753906844109,6.71668635,177.28,177.27,40.7]
["bitfinex","SOLUSD",1753906846312,6.71668635,177.28,177.23,0.06]
["bitfinex","SOLUSD",1753906846313,32.71668635,177.28,177.23,40.76]
["bitfinex","SOLUSD",1753906846497,6.02668635,177.24,177.23,40.76]
["bitfinex","SOLUSD",1753906846810,6.68668635,177.24,177.23,40.76]
["bitfinex","SOLUSD",1753906847020,8.22508635,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753906848018,8.22508635,177.24,177.21,0.06]
["bitfinex","SOLUSD",1753906848201,38.0533727,177.22,177.21,0.06]
["bitfinex","SOLUSD",1753906848504,1.5369,177.17,177.09,0.06]
["bitfinex","SOLUSD",1753906848804,9.84212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906849107,1.5369,177.17,177.09,0.06]
["bitfinex","SOLUSD",1753906849423,9.84212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906849624,10.50212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906850324,0.66,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906850511,9.84212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906850701,21.33490294,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906851124,9.84212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906851300,10.50212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906852116,20.34425078,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906852301,10.50212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906853031,9.84212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906853327,10.50212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906855006,46.34425078,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906855606,26.0,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906855805,35.84212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906856228,36.50212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906856728,46.34425078,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906857028,38.03902539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906857916,0.66,177.14,177.09,0.76]
["bitfinex","SOLUSD",1753906858221,9.84212539,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753906858615,9.84212539,177.12,177.09,0.06]
["bitfinex","SOLUSD",1753906858921,9.84212539,177.14,177.09,26.68680936]
["bitfinex","SOLUSD",1753906859232,9.84212539,177.15,177.1,0.7]
["bitfinex","SOLUSD",1753906859411,9.84212539,177.14,177.1,0.7]
["bitfinex","SOLUSD",1753906859620,9.84212539,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753906859817,9.84212539,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906860345,46.34425078,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753906861212,46.34425078,177.1,177.07,0.06]
["bitfinex","SOLUSD",1753906861213,28.23045078,177.1,177.07,0.06]
["bitfinex","SOLUSD",1753906861412,26.0,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753906861816,35.84212539,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753906862633,36.56212539,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753906864330,26.0,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753906864634,35.84212539,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753906864810,0.72,177.08,177.05,0.1]
["bitfinex","SOLUSD",1753906865011,9.84212539,177.06,177.05,0.1]
["bitfinex","SOLUSD",1753906865825,0.72,177.08,177.05,0.1]
["bitfinex","SOLUSD",1753906865826,9.84212539,177.08,177.05,0.1]
["bitfinex","SOLUSD",1753906866237,26.0,177.09,177.05,0.1]
["bitfinex","SOLUSD",1753906866438,9.84212539,177.08,177.05,0.1]
["bitfinex","SOLUSD",1753906867126,11.45155534,177.14,177.06,0.7]
["bitfinex","SOLUSD",1753906867334,9.84212539,177.13,177.08,9.84212539]
["bitfinex","SOLUSD",1753906867532,35.84212539,177.13,177.08,10.54212539]
["bitfinex","SOLUSD",1753906867957,51.95304468,177.16,177.1,9.84212539]
["bitfinex","SOLUSD",1753906867958,9.84212539,177.15,177.1,9.84212539]
["bitfinex","SOLUSD",1753906868116,9.84212539,177.15,177.1,10.54212539]
["bitfinex","SOLUSD",1753906868310,35.84212539,177.15,177.1,9.84212539]
["bitfinex","SOLUSD",1753906868515,9.84212539,177.15,177.11,0.7]
["bitfinex","SOLUSD",1753906868717,21.05517007,177.16,177.11,0.7]
["bitfinex","SOLUSD",1753906868937,47.05517007,177.16,177.11,0.7]
["bitfinex","SOLUSD",1753906869543,7.7849,177.18,177.1,9.84212539]
["bitfinex","SOLUSD",1753906869544,9.84212539,177.17,177.12,10.54212539]
["bitfinex","SOLUSD",1753906869730,12.13532539,177.18,177.13,10.54212539]
["bitfinex","SOLUSD",1753906870040,9.84212539,177.17,177.12,9.84212539]
["bitfinex","SOLUSD",1753906870366,9.84212539,177.17,177.12,10.54212539]
["bitfinex","SOLUSD",1753906870538,21.07769652,177.17,177.12,10.54212539]
["bitfinex","SOLUSD",1753906871445,21.07769652,177.17,177.12,0.7]
["bitfinex","SOLUSD",1753906871821,9.84212539,177.15,177.1,1.26465273]
["bitfinex","SOLUSD",1753906872143,9.84212539,177.15,177.1,10.54212539]
["bitfinex","SOLUSD",1753906872314,9.84212539,177.15,177.11,0.7]
["bitfinex","SOLUSD",1753906872519,10.56212539,177.16,177.11,10.54212539]
["bitfinex","SOLUSD",1753906873131,2.2932,177.18,177.12,0.7]
["bitfinex","SOLUSD",1753906873327,9.84212539,177.16,177.12,0.7]
["bitfinex","SOLUSD",1753906873538,9.84212539,177.16,177.11,9.84212539]
["bitfinex","SOLUSD",1753906873726,9.84212539,177.16,177.11,0.7]
["bitfinex","SOLUSD",1753906874041,9.84212539,177.16,177.11,10.54212539]
["bitfinex","SOLUSD",1753906874246,10.56212539,177.16,177.11,9.84212539]
["bitfinex","SOLUSD",1753906874650,10.56212539,177.16,177.11,10.54212539]
["bitfinex","SOLUSD",1753906875143,9.84212539,177.15,177.11,0.7]
["bitfinex","SOLUSD",1753906875449,9.84212539,177.13,177.09,16.78468397]
["bitfinex","SOLUSD",1753906876244,9.84212539,177.13,177.09,17.48468397]
["bitfinex","SOLUSD",1753906876836,35.84212539,177.14,177.09,17.48468397]
["bitfinex","SOLUSD",1753906877044,9.84212539,177.13,177.09,17.48468397]
["bitfinex","SOLUSD",1753906877739,35.84212539,177.14,177.09,27.32680936]
["bitfinex","SOLUSD",1753906877933,35.84212539,177.14,177.1,0.7]
["bitfinex","SOLUSD",1753906878752,26.0,177.14,177.1,10.54212539]
["bitfinex","SOLUSD",1753906879052,35.84212539,177.14,177.1,10.54212539]
["bitfinex","SOLUSD",1753906880043,35.84212539,177.14,177.1,0.7]
["bitfinex","SOLUSD",1753906880259,35.84212539,177.14,177.09,26.62680936]
["bitfinex","SOLUSD",1753906880549,36.56212539,177.14,177.09,27.32680936]
["bitfinex","SOLUSD",1753906881650,26.72,177.14,177.1,9.84212539]
["bitfinex","SOLUSD",1753906881857,26.0,177.14,177.1,10.54212539]
["bitfinex","SOLUSD",1753906882145,10.56212539,177.16,177.11,26.62680936]
["bitfinex","SOLUSD",1753906882349,10.56212539,177.16,177.11,27.32680936]
["bitfinex","SOLUSD",1753906882927,26.0,177.17,177.12,10.54212539]
["bitfinex","SOLUSD",1753906883123,0.03,177.14,177.13,27.89136646]
["bitfinex","SOLUSD",1753906885134,0.03,177.14,177.13,27.19136646]
["bitfinex","SOLUSD",1753906885330,10.59212539,177.14,177.11,40.7]
["bitfinex","SOLUSD",1753906885537,10.56212539,177.13,177.11,40.7]
["bitfinex","SOLUSD",1753906886041,10.56212539,177.13,177.09,57.48468397]
["bitfinex","SOLUSD",1753906887861,9.84212539,177.11,177.09,57.48468397]
["bitfinex","SOLUSD",1753906888348,10.56212539,177.11,177.09,57.48468397]
["bitfinex","SOLUSD",1753906889066,10.56212539,177.1,177.09,40.7]
["bitfinex","SOLUSD",1753906890465,9.84212539,177.1,177.09,40.7]
["bitfinex","SOLUSD",1753906891257,0.72,177.13,177.09,40.7]
["bitfinex","SOLUSD",1753906891567,10.56212539,177.13,177.09,41.4]
["bitfinex","SOLUSD",1753906892565,9.84212539,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753906892771,9.84212539,177.13,177.09,40.7]
["bitfinex","SOLUSD",1753906892772,0.03,177.14,177.11,27.88143021]
["bitfinex","SOLUSD",1753906892953,0.03,177.14,177.11,27.31680936]
["bitfinex","SOLUSD",1753906893149,0.03,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1753906893376,0.03,177.14,177.12,40.7]
["bitfinex","SOLUSD",1753906894661,0.03,177.14,177.11,26.62680936]
["bitfinex","SOLUSD",1753906894990,0.03,177.14,177.13,9.84212539]
["bitfinex","SOLUSD",1753906895283,0.03,177.14,177.13,26.62680936]
["bitfinex","SOLUSD",1753906895447,0.03,177.14,177.13,27.31680936]
["bitfinex","SOLUSD",1753906895880,0.03,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1753906896454,0.03,177.14,177.13,26.62680936]
["bitfinex","SOLUSD",1753906896778,0.03,177.14,177.13,27.31680936]
["bitfinex","SOLUSD",1753906897172,0.03,177.14,177.13,26.62680936]
["bitfinex","SOLUSD",1753906897472,0.03,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1753906901174,0.03,177.14,177.13,27.31680936]
["bitfinex","SOLUSD",1753906901878,0.03,177.14,177.13,27.88136646]
["bitfinex","SOLUSD",1753906902085,0.03,177.14,177.13,18.03924107]
["bitfinex","SOLUSD",1753906902271,0.03,177.14,177.13,27.88136646]
["bitfinex","SOLUSD",1753906905176,0.03,177.14,177.13,76.4938235]
["bitfinex","SOLUSD",1753906905770,4.52154045,177.24,177.14,16.78468397]
["bitfinex","SOLUSD",1753906906085,0.03,177.24,177.21,9.84212539]
["bitfinex","SOLUSD",1753906906295,0.03,177.24,177.22,40.68]
["bitfinex","SOLUSD",1753906906466,0.03,177.24,177.22,50.52212539]
["bitfinex","SOLUSD",1753906906667,0.73,177.24,177.22,40.68]
["bitfinex","SOLUSD",1753906906998,0.7,177.23,177.22,40.68]
["bitfinex","SOLUSD",1753906907390,10.54212539,177.23,177.2,40.68]
["bitfinex","SOLUSD",1753906907562,4.49154045,177.22,177.2,40.68]
["bitfinex","SOLUSD",1753906907762,10.54212539,177.21,177.2,40.68]
["bitfinex","SOLUSD",1753906908068,14.33366584,177.21,177.18,40.68]
["bitfinex","SOLUSD",1753906908266,0.7,177.2,177.18,40.68]
["bitfinex","SOLUSD",1753906908467,0.7,177.2,177.14,16.78468397]
["bitfinex","SOLUSD",1753906908682,9.84212539,177.18,177.15,40.68]
["bitfinex","SOLUSD",1753906908888,10.54212539,177.17,177.15,40.68]
["bitfinex","SOLUSD",1753906909075,0.7,177.16,177.15,40.68]
["bitfinex","SOLUSD",1753906909780,10.54212539,177.16,177.15,40.68]
["bitfinex","SOLUSD",1753906910170,10.54212539,177.16,177.11,16.78468397]
["bitfinex","SOLUSD",1753906910367,9.84212539,177.14,177.12,40.68]
["bitfinex","SOLUSD",1753906910779,0.7,177.13,177.12,40.68]
["bitfinex","SOLUSD",1753906910987,10.54212539,177.13,177.12,40.68]
["bitfinex","SOLUSD",1753906911591,10.54212539,177.15,177.12,40.68]
["bitfinex","SOLUSD",1753906911898,9.84212539,177.15,177.12,40.68]
["bitfinex","SOLUSD",1753906912092,10.54212539,177.14,177.12,40.68]
["bitfinex","SOLUSD",1753906912395,10.54212539,177.13,177.12,40.68]
["bitfinex","SOLUSD",1753906912689,9.84212539,177.14,177.12,40.68]
["bitfinex","SOLUSD",1753906913078,10.54212539,177.14,177.12,40.68]
["bitfinex","SOLUSD",1753906913268,9.84212539,177.14,177.12,40.68]
["bitfinex","SOLUSD",1753906913971,10.54212539,177.14,177.12,40.68]
["bitfinex","SOLUSD",1753906914167,2.3124,177.22,177.13,27.88136646]
["bitfinex","SOLUSD",1753906914376,3.80117654,177.23,177.19,26.62680936]
["bitfinex","SOLUSD",1753906914585,0.03,177.24,177.21,9.84212539]
["bitfinex","SOLUSD",1753906914916,0.73,177.24,177.2,40.68]
["bitfinex","SOLUSD",1753906915074,0.03,177.24,177.2,50.52212539]
["bitfinex","SOLUSD",1753906915424,0.03,177.24,177.21,9.84212539]
["bitfinex","SOLUSD",1753906915900,0.03,177.24,177.22,17.47468397]
["bitfinex","SOLUSD",1753906916103,0.03,177.24,177.23,67.87104792]
["bitfinex","SOLUSD",1753906916396,0.03,177.28,177.25,9.84212539]
["bitfinex","SOLUSD",1753906916580,0.03,177.28,177.27,26.62680936]
["bitfinex","SOLUSD",1753906917270,0.03,177.28,177.27,27.31680936]
["bitfinex","SOLUSD",1753906919700,0.03,177.28,177.27,32.95792178]
["bitfinex","SOLUSD",1753906920312,0.03,177.28,177.27,27.31680936]
["bitfinex","SOLUSD",1753906920887,0.03,177.28,177.27,29.57714336]
["bitfinex","SOLUSD",1753906921718,0.03,177.28,177.27,35.21825578]
["bitfinex","SOLUSD",1753906921886,0.03,177.3,177.29,42.78468397]
["bitfinex","SOLUSD",1753906922209,0.03,177.3,177.29,93.85085696]
["bitfinex","SOLUSD",1753906922412,0.03,177.3,177.29,94.56085696]
["bitfinex","SOLUSD",1753906922611,0.03,177.3,177.29,53.90085696]
["bitfinex","SOLUSD",1753906922929,0.03,177.3,177.29,94.56085696]
["bitfinex","SOLUSD",1753906923298,0.03,177.3,177.29,53.90085696]
["bitfinex","SOLUSD",1753906923614,0.03,177.3,177.29,93.85085696]
["bitfinex","SOLUSD",1753906923917,0.03,177.3,177.29,100.20133301]
["bitfinex","SOLUSD",1753906926423,0.03,177.3,177.29,102.46128401]
["bitfinex","SOLUSD",1753906927290,0.03,177.3,177.29,96.80080796]
["bitfinex","SOLUSD",1753906927692,0.03,177.3,177.29,102.44128401]
["bitfinex","SOLUSD",1753906928914,0.03,177.3,177.29,96.80080796]
["bitfinex","SOLUSD",1753906929625,0.03,177.3,177.29,102.44128401]
["bitfinex","SOLUSD",1753906929918,0.03,177.3,177.29,96.07080796]
["bitfinex","SOLUSD",1753906931412,0.72,177.3,177.29,17.34873157]
["bitfinex","SOLUSD",1753906931616,0.03,177.3,177.29,67.24680936]
["bitfinex","SOLUSD",1753906932514,0.03,177.3,177.29,67.95680936]
["bitfinex","SOLUSD",1753906932816,0.2,177.34,177.33,42.78468397]
["bitfinex","SOLUSD",1753906933022,0.2,177.34,177.33,93.81072973]
["bitfinex","SOLUSD",1753906933220,0.2,177.34,177.33,94.52072973]
["bitfinex","SOLUSD",1753906933824,0.2,177.34,177.33,100.15993347]
["bitfinex","SOLUSD",1753906934192,0.2,177.34,177.33,93.81072973]
["bitfinex","SOLUSD",1753906934394,0.2,177.34,177.33,94.52072973]
["bitfinex","SOLUSD",1753906934814,0.2,177.34,177.33,100.15993347]
["bitfinex","SOLUSD",1753906935016,0.03,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1753906935220,0.03,177.36,177.35,67.81066614]
["bitfinex","SOLUSD",1753906937199,0.03,177.36,177.35,27.19066614]
["bitfinex","SOLUSD",1753906937427,0.72,177.36,177.33,26.0]
["bitfinex","SOLUSD",1753906937606,0.72,177.36,177.34,40.62]
["bitfinex","SOLUSD",1753906937801,0.72,177.36,177.35,40.62]
["bitfinex","SOLUSD",1753906938044,0.03,177.36,177.35,67.81066614]
["bitfinex","SOLUSD",1753906939510,0.03,177.36,177.35,68.52066614]
["bitfinex","SOLUSD",1753906939709,0.03,177.36,177.35,74.15923394]
["bitfinex","SOLUSD",1753906940307,0.03,177.36,177.35,64.31710855]
["bitfinex","SOLUSD",1753906940627,0.03,177.38,177.37,52.78468397]
["bitfinex","SOLUSD",1753906940842,0.03,177.38,177.37,103.79060256]
["bitfinex","SOLUSD",1753906941003,0.03,177.38,177.37,104.50060256]
["bitfinex","SOLUSD",1753906941207,0.03,177.39,177.37,104.50060256]
["bitfinex","SOLUSD",1753906941431,0.03,177.4,177.38,37.33680936]
["bitfinex","SOLUSD",1753906941601,11.38302539,177.52,177.41,16.78468397]
["bitfinex","SOLUSD",1753906941803,0.89,177.46,177.41,67.79047544]
["bitfinex","SOLUSD",1753906942528,0.72,177.42,177.41,83.94835005]
["bitfinex","SOLUSD",1753906942730,0.72,177.42,177.41,57.94835005]
["bitfinex","SOLUSD",1753906943026,0.72,177.42,177.41,40.6]
["bitfinex","SOLUSD",1753906943322,10.56212539,177.42,177.41,40.6]
["bitfinex","SOLUSD",1753906943698,0.72,177.42,177.41,40.6]
["bitfinex","SOLUSD",1753906943919,10.56212539,177.42,177.41,40.6]
["bitfinex","SOLUSD",1753906944710,0.72,177.42,177.41,40.6]
["bitfinex","SOLUSD",1753906945025,0.72,177.42,177.35,0.56385678]
["bitfinex","SOLUSD",1753906945026,10.56212539,177.42,177.35,16.78468397]
["bitfinex","SOLUSD",1753906945333,10.56212539,177.42,177.36,40.6]
["bitfinex","SOLUSD",1753906945334,9.84212539,177.39,177.36,40.6]
["bitfinex","SOLUSD",1753906945534,0.03,177.42,177.36,40.6]
["bitfinex","SOLUSD",1753906945535,9.84212539,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906945833,0.69,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906947513,0.69,177.39,177.36,40.6]
["bitfinex","SOLUSD",1753906947712,0.69,177.38,177.36,40.6]
["bitfinex","SOLUSD",1753906948025,0.69,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906948331,0.72,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906948907,10.56212539,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753906949110,10.53212539,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906949306,0.69,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906950016,10.53212539,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906953017,0.69,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906953219,10.53212539,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906954346,0.03,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906954635,0.66,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906955217,0.03,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906955432,0.69,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906955835,10.53212539,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906956213,0.69,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906956551,0.03,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906957619,0.03,177.37,177.36,27.89063434]
["bitfinex","SOLUSD",1753906958127,0.03,177.37,177.36,27.19063434]
["bitfinex","SOLUSD",1753906958455,0.03,177.37,177.36,33.52888422]
["bitfinex","SOLUSD",1753906962519,0.03,177.37,177.36,27.89063434]
["bitfinex","SOLUSD",1753906962722,0.69,177.37,177.36,27.19063434]
["bitfinex","SOLUSD",1753906962957,0.69,177.37,177.36,57.94850895]
["bitfinex","SOLUSD",1753906963161,0.03,177.37,177.36,67.79063434]
["bitfinex","SOLUSD",1753906964744,0.69,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906965137,10.53212539,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906966059,0.69,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906966447,0.69,177.37,177.34,16.84468397]
["bitfinex","SOLUSD",1753906966644,0.03,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906966867,0.66,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906968472,0.03,177.37,177.35,40.6]
["bitfinex","SOLUSD",1753906968775,0.66,177.36,177.35,40.6]
["bitfinex","SOLUSD",1753906969339,0.03,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1753906969538,0.03,177.37,177.36,26.62680936]
["bitfinex","SOLUSD",1753906972951,0.69,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1753906973380,0.69,177.37,177.35,0.62385678]
["bitfinex","SOLUSD",1753906973679,0.66,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906973980,0.66,177.36,177.35,40.66]
["bitfinex","SOLUSD",1753906974770,0.03,177.37,177.35,40.66]
["bitfinex","SOLUSD",1753906974971,0.69,177.37,177.35,40.66]
["bitfinex","SOLUSD",1753906975960,0.66,177.36,177.35,40.66]
["bitfinex","SOLUSD",1753906976156,10.50212539,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906976356,10.50212539,177.36,177.35,40.66]
["bitfinex","SOLUSD",1753906976966,26.03,177.37,177.35,40.66]
["bitfinex","SOLUSD",1753906977278,0.66,177.36,177.35,40.66]
["bitfinex","SOLUSD",1753906977492,9.87212539,177.37,177.35,40.66]
["bitfinex","SOLUSD",1753906977788,10.53212539,177.37,177.35,40.66]
["bitfinex","SOLUSD",1753906978269,0.66,177.36,177.35,40.66]
["bitfinex","SOLUSD",1753906978787,10.50212539,177.36,177.35,40.66]
["bitfinex","SOLUSD",1753906978946,9.87212539,177.37,177.35,40.66]
["bitfinex","SOLUSD",1753906979148,10.53212539,177.37,177.35,40.66]
["bitfinex","SOLUSD",1753906979354,0.03,177.37,177.36,27.19063434]
["bitfinex","SOLUSD",1753906979976,0.03,177.37,177.36,17.34850895]
["bitfinex","SOLUSD",1753906980352,10.53212539,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753906980552,0.03,177.37,177.36,40.6]
["bitfinex","SOLUSD",1753906980772,9.87212539,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753906980969,9.84212539,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906981168,10.50212539,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906981760,22.15875616,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753906981961,22.15875616,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753906982161,14.32285616,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753906985585,26.0,177.32,177.23,40.6]
["bitfinex","SOLUSD",1753906985764,9.84212539,177.24,177.23,40.6]
["bitfinex","SOLUSD",1753906985964,9.84212539,177.25,177.23,40.6]
["bitfinex","SOLUSD",1753906986589,0.69,177.28,177.23,40.6]
["bitfinex","SOLUSD",1753906986803,9.84212539,177.28,177.24,0.7]
["bitfinex","SOLUSD",1753906987007,9.84212539,177.28,177.24,17.48468397]
["bitfinex","SOLUSD",1753906987612,9.84212539,177.28,177.25,0.7]
["bitfinex","SOLUSD",1753906987981,9.84212539,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753906988514,9.84212539,177.28,177.25,0.7]
["bitfinex","SOLUSD",1753906988910,9.84212539,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753906989293,9.84212539,177.26,177.23,40.6]
["bitfinex","SOLUSD",1753906989676,9.84212539,177.27,177.23,41.3]
["bitfinex","SOLUSD",1753906990583,0.69,177.29,177.24,17.48468397]
["bitfinex","SOLUSD",1753906990805,9.84212539,177.28,177.24,17.48468397]
["bitfinex","SOLUSD",1753906991212,0.69,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1753906991391,9.84212539,177.27,177.24,16.78468397]
["bitfinex","SOLUSD",1753906991977,9.84212539,177.25,177.23,40.6]
["bitfinex","SOLUSD",1753906992896,9.84212539,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753906993296,10.53212539,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753906993812,1.5852,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753906993813,2.2752,177.28,177.24,0.06]
["bitfinex","SOLUSD",1753906994114,10.53212539,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753906996792,26.0,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753906996993,35.84212539,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753906997302,36.53212539,177.23,177.17,40.72]
["bitfinex","SOLUSD",1753906997505,9.84212539,177.2,177.17,40.72]
["bitfinex","SOLUSD",1753906997702,9.84212539,177.19,177.17,40.72]
["bitfinex","SOLUSD",1753906998694,10.53212539,177.18,177.17,40.72]
["bitfinex","SOLUSD",1753906998893,0.69,177.2,177.17,40.72]
["bitfinex","SOLUSD",1753906999103,26.0,177.25,177.17,40.72]
["bitfinex","SOLUSD",1753906999104,9.84212539,177.19,177.17,40.72]
["bitfinex","SOLUSD",1753907000108,9.84212539,177.2,177.17,40.72]
["bitfinex","SOLUSD",1753907000340,26.0,177.23,177.18,0.7]
["bitfinex","SOLUSD",1753907000527,0.69,177.25,177.18,10.54212539]
["bitfinex","SOLUSD",1753907000817,9.84212539,177.23,177.18,10.54212539]
["bitfinex","SOLUSD",1753907001192,9.84212539,177.22,177.18,0.7]
["bitfinex","SOLUSD",1753907001720,9.84212539,177.23,177.19,0.7]
["bitfinex","SOLUSD",1753907002400,9.84212539,177.25,177.2,10.54212539]
["bitfinex","SOLUSD",1753907002599,9.84212539,177.25,177.21,41.32]
["bitfinex","SOLUSD",1753907003416,10.53212539,177.24,177.21,40.62]
["bitfinex","SOLUSD",1753907003605,9.84212539,177.24,177.21,40.62]
["bitfinex","SOLUSD",1753907005606,0.69,177.23,177.21,40.62]
["bitfinex","SOLUSD",1753907006015,26.0,177.26,177.19,9.84212539]
["bitfinex","SOLUSD",1753907006218,9.84212539,177.21,177.19,40.62]
["bitfinex","SOLUSD",1753907006418,10.53212539,177.2,177.19,40.62]
["bitfinex","SOLUSD",1753907006624,9.84212539,177.21,177.19,40.62]
["bitfinex","SOLUSD",1753907006812,10.53212539,177.21,177.19,40.62]
["bitfinex","SOLUSD",1753907007135,0.69,177.2,177.19,40.62]
["bitfinex","SOLUSD",1753907008324,0.69,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907008525,9.84212539,177.18,177.17,0.1]
["bitfinex","SOLUSD",1753907008825,0.69,177.18,177.17,0.1]
["bitfinex","SOLUSD",1753907009422,1.652,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907009936,12.18412539,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907010109,9.84212539,177.18,177.17,0.1]
["bitfinex","SOLUSD",1753907010310,26.0,177.21,177.18,0.7]
["bitfinex","SOLUSD",1753907010510,1.682,177.25,177.2,9.84212539]
["bitfinex","SOLUSD",1753907010719,1.682,177.25,177.23,9.84212539]
["bitfinex","SOLUSD",1753907011118,1.682,177.25,177.22,50.46212539]
["bitfinex","SOLUSD",1753907011320,2.372,177.25,177.22,50.46212539]
["bitfinex","SOLUSD",1753907011721,1.682,177.25,177.23,9.84212539]
["bitfinex","SOLUSD",1753907012332,1.682,177.25,177.22,40.62]
["bitfinex","SOLUSD",1753907012713,1.682,177.25,177.22,50.46212539]
["bitfinex","SOLUSD",1753907013945,0.03,177.25,177.23,10.51212539]
["bitfinex","SOLUSD",1753907014118,0.03,177.25,177.24,9.84212539]
["bitfinex","SOLUSD",1753907015327,0.03,177.25,177.23,10.51212539]
["bitfinex","SOLUSD",1753907016154,0.03,177.25,177.24,9.84212539]
["bitfinex","SOLUSD",1753907019142,0.74,177.25,177.22,9.84212539]
["bitfinex","SOLUSD",1753907019348,0.03,177.25,177.22,50.46212539]
["bitfinex","SOLUSD",1753907019518,0.71,177.24,177.22,50.46212539]
["bitfinex","SOLUSD",1753907019719,0.03,177.25,177.22,50.46212539]
["bitfinex","SOLUSD",1753907020115,0.74,177.25,177.22,50.46212539]
["bitfinex","SOLUSD",1753907020327,0.74,177.25,177.22,40.62]
["bitfinex","SOLUSD",1753907020530,0.71,177.24,177.22,40.62]
["bitfinex","SOLUSD",1753907020960,0.71,177.23,177.22,40.62]
["bitfinex","SOLUSD",1753907021148,0.71,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1753907021149,0.71,177.23,177.2,40.62]
["bitfinex","SOLUSD",1753907021330,36.58212539,177.25,177.2,50.46212539]
["bitfinex","SOLUSD",1753907021531,0.03,177.25,177.22,9.84212539]
["bitfinex","SOLUSD",1753907022038,0.74,177.25,177.22,9.84212539]
["bitfinex","SOLUSD",1753907022250,0.74,177.25,177.21,9.84212539]
["bitfinex","SOLUSD",1753907024139,0.03,177.25,177.22,10.51212539]
["bitfinex","SOLUSD",1753907024751,0.03,177.25,177.21,9.84212539]
["bitfinex","SOLUSD",1753907025122,0.03,177.25,177.2,50.46212539]
["bitfinex","SOLUSD",1753907025325,9.84212539,177.21,177.15,0.73]
["bitfinex","SOLUSD",1753907025526,0.71,177.2,177.16,9.94212539]
["bitfinex","SOLUSD",1753907025726,26.0,177.22,177.19,9.84212539]
["bitfinex","SOLUSD",1753907025929,26.0,177.23,177.19,9.84212539]
["bitfinex","SOLUSD",1753907026134,0.71,177.22,177.19,40.62]
["bitfinex","SOLUSD",1753907026532,9.84212539,177.2,177.17,40.72]
["bitfinex","SOLUSD",1753907026851,10.55212539,177.2,177.17,40.72]
["bitfinex","SOLUSD",1753907028157,10.55212539,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907028158,9.84212539,177.18,177.17,0.1]
["bitfinex","SOLUSD",1753907028456,0.71,177.19,177.17,0.1]
["bitfinex","SOLUSD",1753907028665,26.0,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907028960,26.0,177.2,177.17,0.77]
["bitfinex","SOLUSD",1753907029329,26.0,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907029761,35.84212539,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907030053,26.0,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907030243,36.55212539,177.2,177.17,0.1]
["bitfinex","SOLUSD",1753907030755,0.74,177.25,177.2,16.78468397]
["bitfinex","SOLUSD",1753907030934,0.03,177.25,177.23,9.84212539]
["bitfinex","SOLUSD",1753907031256,0.03,177.25,177.23,51.15212539]
["bitfinex","SOLUSD",1753907031454,0.03,177.25,177.24,17.45468397]
["bitfinex","SOLUSD",1753907031751,0.03,177.25,177.24,27.29680936]
["bitfinex","SOLUSD",1753907034054,0.03,177.25,177.24,27.86101608]
["bitfinex","SOLUSD",1753907034362,0.03,177.25,177.24,57.44468397]
["bitfinex","SOLUSD",1753907034539,0.03,177.25,177.24,40.66]
["bitfinex","SOLUSD",1753907035435,0.74,177.25,177.24,40.66]
["bitfinex","SOLUSD",1753907035633,0.03,177.25,177.24,40.66]
["bitfinex","SOLUSD",1753907035848,0.03,177.25,177.24,67.28680936]
["bitfinex","SOLUSD",1753907036051,0.03,177.25,177.24,67.95680936]
["bitfinex","SOLUSD",1753907036337,0.03,177.25,177.24,67.28680936]
["bitfinex","SOLUSD",1753907036560,0.03,177.25,177.24,57.44468397]
["bitfinex","SOLUSD",1753907036756,0.03,177.25,177.24,40.66]
["bitfinex","SOLUSD",1753907037640,10.58212539,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753907037852,0.71,177.24,177.22,40.64]
["bitfinex","SOLUSD",1753907038274,0.71,177.24,177.2,9.84212539]
["bitfinex","SOLUSD",1753907038275,0.71,177.23,177.19,9.84212539]
["bitfinex","SOLUSD",1753907038460,0.71,177.22,177.2,40.66]
["bitfinex","SOLUSD",1753907038660,0.71,177.23,177.2,40.66]
["bitfinex","SOLUSD",1753907040343,9.84212539,177.24,177.2,40.66]
["bitfinex","SOLUSD",1753907040565,9.84212539,177.24,177.17,17.55468397]
["bitfinex","SOLUSD",1753907040566,9.84212539,177.22,177.17,0.1]
["bitfinex","SOLUSD",1753907040736,9.84212539,177.19,177.17,0.1]
["bitfinex","SOLUSD",1753907040936,10.55212539,177.19,177.17,40.74]
["bitfinex","SOLUSD",1753907041162,10.55212539,177.18,177.17,0.1]
["bitfinex","SOLUSD",1753907042044,12.08072539,177.18,177.17,0.1]
["bitfinex","SOLUSD",1753907042245,15.88137967,177.18,177.17,0.1]
["bitfinex","SOLUSD",1753907043172,32.11912243,177.18,177.16,0.1]
["bitfinex","SOLUSD",1753907043470,14.35277967,177.17,177.16,0.1]
["bitfinex","SOLUSD",1753907043839,26.0,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753907044047,43.86126135,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753907044346,50.21212507,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753907044774,16.78468397,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753907044977,19.35888978,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753907045147,16.21572539,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753907045665,16.92572539,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753907046168,16.92572539,177.08,177.06,0.1]
["bitfinex","SOLUSD",1753907046169,1.5012,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753907046350,12.05332539,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753907047688,19.83383347,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753907048973,147.3,177.06,176.99,0.1]
["bitfinex","SOLUSD",1753907049153,9.84212539,177.0,176.99,0.1]
["bitfinex","SOLUSD",1753907049556,19.68425078,177.0,176.99,0.1]
["bitfinex","SOLUSD",1753907049747,10.55212539,177.0,176.99,0.1]
["bitfinex","SOLUSD",1753907050069,26.0,176.96,176.89,0.7]
["bitfinex","SOLUSD",1753907050374,9.84212539,176.92,176.89,0.7]
["bitfinex","SOLUSD",1753907050671,0.71,176.95,176.89,0.7]
["bitfinex","SOLUSD",1753907050874,9.84212539,176.93,176.89,0.7]
["bitfinex","SOLUSD",1753907051054,0.71,176.95,176.89,0.7]
["bitfinex","SOLUSD",1753907051055,9.84212539,176.95,176.9,0.7]
["bitfinex","SOLUSD",1753907051251,35.84212539,176.96,176.91,16.78468397]
["bitfinex","SOLUSD",1753907051570,9.84212539,176.96,176.92,0.7]
["bitfinex","SOLUSD",1753907051876,26.0,176.97,176.94,9.84212539]
["bitfinex","SOLUSD",1753907052183,0.71,177.02,176.94,9.84212539]
["bitfinex","SOLUSD",1753907052184,9.84212539,176.99,176.95,0.7]
["bitfinex","SOLUSD",1753907052372,26.0,176.98,176.95,0.7]
["bitfinex","SOLUSD",1753907052571,26.0,176.98,176.94,16.78468397]
["bitfinex","SOLUSD",1753907052778,26.0,177.0,176.94,17.48468397]
["bitfinex","SOLUSD",1753907053080,9.84212539,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1753907053282,35.84212539,176.97,176.93,0.7]
["bitfinex","SOLUSD",1753907053586,9.84212539,176.98,176.94,0.7]
["bitfinex","SOLUSD",1753907053893,26.0,177.0,176.95,0.7]
["bitfinex","SOLUSD",1753907054064,26.0,177.0,176.96,9.84212539]
["bitfinex","SOLUSD",1753907054401,35.84212539,177.0,176.96,0.7]
["bitfinex","SOLUSD",1753907054687,3.65848308,177.02,176.95,9.84212539]
["bitfinex","SOLUSD",1753907054688,1.5012,177.03,176.98,9.84212539]
["bitfinex","SOLUSD",1753907054893,10.55212539,177.06,177.0,9.84212539]
["bitfinex","SOLUSD",1753907055079,26.0,177.03,177.0,9.84212539]
["bitfinex","SOLUSD",1753907055692,10.55212539,177.06,177.01,9.84212539]
["bitfinex","SOLUSD",1753907055893,17.62263347,177.07,177.02,0.7]
["bitfinex","SOLUSD",1753907056189,26.0,177.04,177.02,10.54212539]
["bitfinex","SOLUSD",1753907056394,26.0,177.04,176.98,16.78468397]
["bitfinex","SOLUSD",1753907056572,0.71,177.04,176.97,9.84212539]
["bitfinex","SOLUSD",1753907056772,9.84212539,177.03,176.98,9.84212539]
["bitfinex","SOLUSD",1753907056976,36.55212539,177.04,176.98,10.54212539]
["bitfinex","SOLUSD",1753907057164,36.55212539,177.04,176.99,9.84212539]
["bitfinex","SOLUSD",1753907057365,9.84212539,177.03,176.98,10.54212539]
["bitfinex","SOLUSD",1753907057563,26.0,177.05,177.02,9.84212539]
["bitfinex","SOLUSD",1753907057780,26.0,177.05,177.03,10.54212539]
["bitfinex","SOLUSD",1753907057981,24.11142394,177.17,177.08,16.78468397]
["bitfinex","SOLUSD",1753907057982,2.94706547,177.1,177.08,16.78468397]
["bitfinex","SOLUSD",1753907058186,9.84212539,177.16,177.1,16.78468397]
["bitfinex","SOLUSD",1753907058388,0.71,177.17,177.08,9.84212539]
["bitfinex","SOLUSD",1753907058389,9.84212539,177.13,177.08,9.84212539]
["bitfinex","SOLUSD",1753907058568,9.84212539,177.12,177.08,41.08]
["bitfinex","SOLUSD",1753907058770,0.71,177.16,177.09,9.84212539]
["bitfinex","SOLUSD",1753907059090,9.84212539,177.13,177.08,50.92212539]
["bitfinex","SOLUSD",1753907059286,10.55212539,177.13,177.08,50.92212539]
["bitfinex","SOLUSD",1753907059482,9.84212539,177.14,177.08,50.92212539]
["bitfinex","SOLUSD",1753907059694,9.84212539,177.14,177.09,9.84212539]
["bitfinex","SOLUSD",1753907059877,35.84212539,177.15,177.1,9.84212539]
["bitfinex","SOLUSD",1753907060075,26.0,177.14,177.1,9.84212539]
["bitfinex","SOLUSD",1753907060392,26.0,177.13,177.11,9.84212539]
["bitfinex","SOLUSD",1753907060601,26.0,177.13,177.1,9.84212539]
["bitfinex","SOLUSD",1753907060799,10.55212539,177.12,177.09,0.06]
["bitfinex","SOLUSD",1753907060981,0.71,177.12,177.09,0.06]
["bitfinex","SOLUSD",1753907061500,36.55212539,177.11,177.09,0.06]
["bitfinex","SOLUSD",1753907061694,36.55212539,177.11,177.0,9.84212539]
["bitfinex","SOLUSD",1753907061695,26.0,177.07,177.0,9.84212539]
["bitfinex","SOLUSD",1753907061898,9.84212539,177.05,177.0,9.84212539]
["bitfinex","SOLUSD",1753907062208,0.71,177.04,177.0,9.84212539]
["bitfinex","SOLUSD",1753907062690,9.84212539,177.05,177.0,9.84212539]
["bitfinex","SOLUSD",1753907063209,10.55212539,177.05,177.0,9.84212539]
["bitfinex","SOLUSD",1753907063598,0.71,177.04,176.99,16.78468397]
["bitfinex","SOLUSD",1753907063902,0.71,177.03,176.99,26.62680936]
["bitfinex","SOLUSD",1753907064303,0.71,177.03,176.99,41.1]
["bitfinex","SOLUSD",1753907064610,9.84212539,177.04,176.99,9.84212539]
["bitfinex","SOLUSD",1753907064817,9.84212539,177.04,176.99,9.90212539]
["bitfinex","SOLUSD",1753907064989,26.0,177.06,177.01,9.84212539]
["bitfinex","SOLUSD",1753907065202,26.0,177.06,177.02,9.84212539]
["bitfinex","SOLUSD",1753907065526,0.71,177.05,177.0,16.78468397]
["bitfinex","SOLUSD",1753907065703,0.71,177.05,177.01,9.84212539]
["bitfinex","SOLUSD",1753907066017,0.71,177.05,177.0,26.62680936]
["bitfinex","SOLUSD",1753907066390,0.71,177.04,177.0,26.62680936]
["bitfinex","SOLUSD",1753907066618,0.71,177.07,177.01,9.84212539]
["bitfinex","SOLUSD",1753907066795,10.55212539,177.07,177.01,9.84212539]
["bitfinex","SOLUSD",1753907067111,10.55212539,177.07,177.02,41.06]
["bitfinex","SOLUSD",1753907067590,9.84212539,177.08,177.02,41.12]
["bitfinex","SOLUSD",1753907067811,9.84212539,177.08,177.03,9.84212539]
["bitfinex","SOLUSD",1753907068021,35.84212539,177.09,177.04,9.84212539]
["bitfinex","SOLUSD",1753907068226,26.0,177.09,177.05,9.84212539]
["bitfinex","SOLUSD",1753907068526,35.84212539,177.09,177.04,9.84212539]
["bitfinex","SOLUSD",1753907069295,36.55212539,177.09,177.04,9.84212539]
["bitfinex","SOLUSD",1753907070008,26.71,177.09,177.05,9.84212539]
["bitfinex","SOLUSD",1753907070796,147.3,177.12,177.05,9.84212539]
["bitfinex","SOLUSD",1753907070997,183.85212539,177.12,177.07,9.84212539]
["bitfinex","SOLUSD",1753907071397,0.71,177.11,177.07,9.84212539]
["bitfinex","SOLUSD",1753907072421,183.14212539,177.12,177.07,9.84212539]
["bitfinex","SOLUSD",1753907072625,26.7,177.12,177.09,9.84212539]
["bitfinex","SOLUSD",1753907073126,26.7,177.12,177.08,9.84212539]
["bitfinex","SOLUSD",1753907073407,0.7,177.11,177.08,9.84212539]
["bitfinex","SOLUSD",1753907073793,0.7,177.11,177.07,41.0]
["bitfinex","SOLUSD",1753907074005,0.7,177.11,177.08,9.84212539]
["bitfinex","SOLUSD",1753907074701,0.7,177.1,177.03,17.34955997]
["bitfinex","SOLUSD",1753907074916,10.54212539,177.1,177.05,9.84212539]
["bitfinex","SOLUSD",1753907075094,26.7,177.12,177.08,9.84212539]
["bitfinex","SOLUSD",1753907075805,0.7,177.11,177.08,9.84212539]
["bitfinex","SOLUSD",1753907076093,0.7,177.11,177.07,9.84212539]
["bitfinex","SOLUSD",1753907076315,0.7,177.11,177.08,9.84212539]
["bitfinex","SOLUSD",1753907076503,26.0,177.1,177.09,9.84212539]
["bitfinex","SOLUSD",1753907076906,26.0,177.1,177.04,57.82468397]
["bitfinex","SOLUSD",1753907076907,26.0,177.1,177.08,9.84212539]
["bitfinex","SOLUSD",1753907077227,26.7,177.1,177.08,9.84212539]
["bitfinex","SOLUSD",1753907077603,10.54212539,177.09,177.03,9.84212539]
["bitfinex","SOLUSD",1753907078104,76.82212539,177.11,177.06,9.90212539]
["bitfinex","SOLUSD",1753907078408,77.52212539,177.11,177.06,9.90212539]
["bitfinex","SOLUSD",1753907078609,10.54212539,177.1,177.06,0.06]
["bitfinex","SOLUSD",1753907079005,0.7,177.09,177.06,0.06]
["bitfinex","SOLUSD",1753907079203,0.7,177.08,177.06,0.06]
["bitfinex","SOLUSD",1753907080725,0.7,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907081299,10.54212539,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907082502,0.7,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907083339,10.54212539,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907083634,14.32326758,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907086349,3.78114219,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907087417,3.78780649,177.09,177.06,0.06]
["bitfinex","SOLUSD",1753907088319,66.98,177.11,177.06,9.90212539]
["bitfinex","SOLUSD",1753907088625,4.49047635,177.1,177.06,0.06]
["bitfinex","SOLUSD",1753907088820,4.49047635,177.1,177.06,9.90212539]
["bitfinex","SOLUSD",1753907089149,3.79047635,177.1,177.06,9.90212539]
["bitfinex","SOLUSD",1753907089443,10.54212539,177.09,177.06,0.06]
["bitfinex","SOLUSD",1753907089928,0.7,177.09,177.06,0.06]
["bitfinex","SOLUSD",1753907090132,4.49107705,177.09,177.06,0.06]
["bitfinex","SOLUSD",1753907090327,0.7,177.08,177.06,0.06]
["bitfinex","SOLUSD",1753907090530,9.84212539,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907090730,13.63320244,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907090912,14.33320244,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753907091121,26.0,177.04,176.96,6.3868]
["bitfinex","SOLUSD",1753907091321,9.84212539,177.03,176.98,9.84212539]
["bitfinex","SOLUSD",1753907091547,10.54212539,177.03,176.98,9.84212539]
["bitfinex","SOLUSD",1753907091731,0.7,177.03,176.98,9.84212539]
["bitfinex","SOLUSD",1753907091930,0.7,177.03,176.99,9.84212539]
["bitfinex","SOLUSD",1753907092339,4.49203366,177.03,176.98,9.84212539]
["bitfinex","SOLUSD",1753907092549,9.84212539,177.01,176.96,9.842125]
["bitfinex","SOLUSD",1753907092754,0.7,177.0,176.96,19.68425039]
["bitfinex","SOLUSD",1753907092932,10.54212539,177.0,176.96,9.842125]
["bitfinex","SOLUSD",1753907093131,0.7,177.0,176.96,9.842125]
["bitfinex","SOLUSD",1753907093349,10.54212539,177.0,176.96,9.842125]
["bitfinex","SOLUSD",1753907093748,0.7,176.99,176.96,9.842125]
["bitfinex","SOLUSD",1753907093950,7.72284485,176.99,176.95,9.84212539]
["bitfinex","SOLUSD",1753907094260,0.7,176.99,176.95,9.84212539]
["bitfinex","SOLUSD",1753907094425,0.7,176.98,176.92,6.1831]
["bitfinex","SOLUSD",1753907094630,0.7,176.98,176.93,9.84212539]
["bitfinex","SOLUSD",1753907094631,10.54212539,176.98,176.93,9.84212539]
["bitfinex","SOLUSD",1753907094871,0.7,176.97,176.92,9.84212539]
["bitfinex","SOLUSD",1753907095156,0.7,176.97,176.93,9.84212539]
["bitfinex","SOLUSD",1753907095690,9.84212539,176.98,176.93,9.84212539]
["bitfinex","SOLUSD",1753907095858,0.7,176.96,176.92,9.84212539]
["bitfinex","SOLUSD",1753907096360,0.7,176.96,176.88,32.0631]
["bitfinex","SOLUSD",1753907096361,0.7,176.95,176.91,9.84212539]
["bitfinex","SOLUSD",1753907096563,0.7,176.95,176.89,16.78468397]
["bitfinex","SOLUSD",1753907096564,0.7,176.94,176.89,16.78468397]
["bitfinex","SOLUSD",1753907096749,0.7,176.94,176.9,9.84212539]
["bitfinex","SOLUSD",1753907097536,10.54212539,176.93,176.88,56.90522539]
["bitfinex","SOLUSD",1753907098132,0.7,176.93,176.89,9.84212539]
["bitfinex","SOLUSD",1753907098861,10.54212539,176.95,176.9,9.84212539]
["bitfinex","SOLUSD",1753907099032,38.17612539,176.97,176.91,9.84212539]
["bitfinex","SOLUSD",1753907099233,38.17612539,176.97,176.9,0.12]
["bitfinex","SOLUSD",1753907099461,9.84212539,176.96,176.91,9.84212539]
["bitfinex","SOLUSD",1753907099686,10.54212539,176.95,176.89,16.78468397]
["bitfinex","SOLUSD",1753907099843,10.54212539,176.95,176.9,9.84212539]
["bitfinex","SOLUSD",1753907100048,0.7,176.94,176.9,9.90212539]
["bitfinex","SOLUSD",1753907100455,10.54212539,176.96,176.91,9.84212539]
["bitfinex","SOLUSD",1753907100663,27.634,176.97,176.92,9.84212539]
["bitfinex","SOLUSD",1753907100867,26.0,176.97,176.93,9.84212539]
["bitfinex","SOLUSD",1753907101377,26.7,176.97,176.93,9.84212539]
["bitfinex","SOLUSD",1753907101578,7.26178298,176.99,176.94,9.84212539]
["bitfinex","SOLUSD",1753907101774,0.72,176.99,176.95,9.84212539]
["bitfinex","SOLUSD",1753907101971,26.0,176.98,176.95,9.84212539]
["bitfinex","SOLUSD",1753907102283,17.19053052,177.0,176.95,9.84212539]
["bitfinex","SOLUSD",1753907102482,26.0,176.97,176.94,50.80212539]
["bitfinex","SOLUSD",1753907103204,26.72,176.97,176.94,50.80212539]
["bitfinex","SOLUSD",1753907104078,26.0,176.97,176.94,50.80212539]
["bitfinex","SOLUSD",1753907104455,26.0,176.97,176.95,9.84212539]
["bitfinex","SOLUSD",1753907105471,26.0,176.98,176.96,9.84212539]
["bitfinex","SOLUSD",1753907106344,26.0,176.97,176.96,9.84212539]
["bitfinex","SOLUSD",1753907107280,0.72,177.0,176.96,9.84212539]
["bitfinex","SOLUSD",1753907107574,26.0,176.98,176.97,9.84212539]
["bitfinex","SOLUSD",1753907107758,26.0,177.01,176.97,9.84212539]
["bitfinex","SOLUSD",1753907107955,26.0,177.02,176.99,9.84212539]
["bitfinex","SOLUSD",1753907107956,7.12034868,177.02,176.99,9.84212539]
["bitfinex","SOLUSD",1753907108281,26.0,177.0,176.98,9.84212539]
["bitfinex","SOLUSD",1753907108577,26.72,177.0,176.98,9.84212539]
["bitfinex","SOLUSD",1753907109357,0.72,177.02,176.99,9.84212539]
["bitfinex","SOLUSD",1753907109562,26.0,177.0,176.98,9.84212539]
["bitfinex","SOLUSD",1753907109887,26.72,177.0,176.98,9.84212539]
["bitfinex","SOLUSD",1753907110759,36.56212539,176.99,176.93,50.66212539]
["bitfinex","SOLUSD",1753907110959,10.56212539,176.98,176.93,50.66212539]
["bitfinex","SOLUSD",1753907111185,10.56212539,176.97,176.93,40.82]
["bitfinex","SOLUSD",1753907111485,36.56212539,176.96,176.93,40.82]
["bitfinex","SOLUSD",1753907111657,0.72,176.95,176.91,9.90212539]
["bitfinex","SOLUSD",1753907111856,40.84,176.99,176.91,9.90212539]
["bitfinex","SOLUSD",1753907111857,26.0,176.94,176.92,9.84212539]
["bitfinex","SOLUSD",1753907112776,26.0,176.94,176.91,0.06]
["bitfinex","SOLUSD",1753907112983,26.0,176.94,176.92,9.84212539]
["bitfinex","SOLUSD",1753907113386,26.72,176.94,176.92,9.84212539]
["bitfinex","SOLUSD",1753907113679,40.84,176.99,176.91,9.90212539]
["bitfinex","SOLUSD",1753907113680,0.72,176.93,176.91,9.90212539]
["bitfinex","SOLUSD",1753907113886,0.72,176.95,176.91,9.90212539]
["bitfinex","SOLUSD",1753907114066,0.72,176.94,176.91,9.90212539]
["bitfinex","SOLUSD",1753907115883,26.72,176.96,176.92,9.84212539]
["bitfinex","SOLUSD",1753907116386,0.72,176.95,176.91,0.06]
["bitfinex","SOLUSD",1753907116686,0.72,176.94,176.91,0.06]
["bitfinex","SOLUSD",1753907116878,0.72,176.94,176.91,9.90212539]
["bitfinex","SOLUSD",1753907117481,26.72,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907117687,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907119686,36.56212539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907119886,10.56212539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907120268,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907120468,10.56212539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907120683,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907121191,35.84212539,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907121391,26.0,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907121571,26.72,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907121891,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907122370,10.56212539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907122991,10.56212539,176.92,176.9,0.06]
["bitfinex","SOLUSD",1753907123268,10.56212539,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753907123269,14.35217823,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753907123460,35.84212539,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753907123666,36.56212539,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753907123876,40.35110442,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753907124088,42.00960442,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753907124465,47.66251566,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753907124667,54.12301566,176.9,176.79,16.78468397]
["bitfinex","SOLUSD",1753907124882,9.84212539,176.85,176.8,9.84212539]
["bitfinex","SOLUSD",1753907125088,0.72,176.84,176.8,9.84212539]
["bitfinex","SOLUSD",1753907125494,26.0,176.88,176.78,41.12]
["bitfinex","SOLUSD",1753907125680,13.77196774,176.9,176.79,9.84212539]
["bitfinex","SOLUSD",1753907125681,9.84212539,176.84,176.79,9.84212539]
["bitfinex","SOLUSD",1753907125995,0.72,176.83,176.79,9.84212539]
["bitfinex","SOLUSD",1753907126200,10.56212539,176.84,176.79,9.84212539]
["bitfinex","SOLUSD",1753907126908,0.72,176.84,176.79,9.84212539]
["bitfinex","SOLUSD",1753907127272,26.0,176.85,176.8,10.14212539]
["bitfinex","SOLUSD",1753907127578,0.72,176.84,176.81,9.84212539]
["bitfinex","SOLUSD",1753907127979,26.0,176.85,176.81,9.84212539]
["bitfinex","SOLUSD",1753907128299,26.72,176.85,176.81,9.84212539]
["bitfinex","SOLUSD",1753907128707,0.72,176.84,176.81,9.84212539]
["bitfinex","SOLUSD",1753907129496,26.0,176.85,176.78,40.82]
["bitfinex","SOLUSD",1753907129696,26.0,176.85,176.81,9.84212539]
["bitfinex","SOLUSD",1753907130798,26.0,176.85,176.84,9.84212539]
["bitfinex","SOLUSD",1753907131185,26.0,176.85,176.8,0.3]
["bitfinex","SOLUSD",1753907131498,26.0,176.85,176.83,9.84212539]
["bitfinex","SOLUSD",1753907132978,26.72,176.88,176.83,9.84212539]
["bitfinex","SOLUSD",1753907133223,0.68,176.87,176.83,9.84212539]
["bitfinex","SOLUSD",1753907133397,0.68,176.86,176.83,9.84212539]
["bitfinex","SOLUSD",1753907133789,26.68,176.88,176.83,9.84212539]
["bitfinex","SOLUSD",1753907133986,26.0,176.88,176.83,9.84212539]
["bitfinex","SOLUSD",1753907134191,0.68,176.87,176.83,9.84212539]
["bitfinex","SOLUSD",1753907134597,0.68,176.87,176.8,0.3]
["bitfinex","SOLUSD",1753907134897,0.68,176.87,176.83,6.05395808]
["bitfinex","SOLUSD",1753907135100,0.68,176.87,176.78,17.08468397]
["bitfinex","SOLUSD",1753907135101,26.0,176.85,176.78,17.08468397]
["bitfinex","SOLUSD",1753907135285,0.68,176.84,176.8,6.05395808]
["bitfinex","SOLUSD",1753907135487,26.0,176.88,176.8,6.05395808]
["bitfinex","SOLUSD",1753907135695,0.68,176.83,176.8,6.05395808]
["bitfinex","SOLUSD",1753907136405,26.0,176.83,176.78,40.76]
["bitfinex","SOLUSD",1753907136702,26.0,176.83,176.8,6.05395808]
["bitfinex","SOLUSD",1753907136891,26.0,176.83,176.81,6.05395808]
["bitfinex","SOLUSD",1753907137289,0.68,176.85,176.82,6.05395808]
["bitfinex","SOLUSD",1753907137608,6.73395808,176.87,176.82,6.05395808]
["bitfinex","SOLUSD",1753907137911,0.68,176.87,176.83,6.05395808]
["bitfinex","SOLUSD",1753907138085,0.68,176.86,176.83,6.05395808]
["bitfinex","SOLUSD",1753907138285,0.68,176.85,176.82,6.05395808]
["bitfinex","SOLUSD",1753907138610,0.68,176.85,176.81,6.05395808]
["bitfinex","SOLUSD",1753907138908,0.68,176.85,176.79,16.78468397]
["bitfinex","SOLUSD",1753907139094,0.68,176.85,176.81,6.05395808]
["bitfinex","SOLUSD",1753907139586,0.68,176.84,176.78,41.06]
["bitfinex","SOLUSD",1753907139785,26.0,176.83,176.79,6.05395808]
["bitfinex","SOLUSD",1753907140003,0.68,176.82,176.77,0.32724875]
["bitfinex","SOLUSD",1753907140188,0.68,176.81,176.78,6.05395808]
["bitfinex","SOLUSD",1753907140809,0.68,176.81,176.78,9.87162773]
["bitfinex","SOLUSD",1753907142007,43.05815389,176.83,176.78,9.87162773]
["bitfinex","SOLUSD",1753907142186,0.68,176.8,176.77,10.19887648]
["bitfinex","SOLUSD",1753907142391,43.05815389,176.83,176.78,9.87162773]
["bitfinex","SOLUSD",1753907142708,0.68,176.82,176.78,9.87162773]
["bitfinex","SOLUSD",1753907143128,43.05815389,176.83,176.78,9.87162773]
["bitfinex","SOLUSD",1753907143414,0.68,176.81,176.78,9.87162773]
["bitfinex","SOLUSD",1753907143793,26.0,176.83,176.79,9.87162773]
["bitfinex","SOLUSD",1753907143987,26.68,176.83,176.79,9.87162773]
["bitfinex","SOLUSD",1753907144912,0.68,176.82,176.79,9.87162773]
["bitfinex","SOLUSD",1753907145208,0.68,176.81,176.78,9.87162773]
["bitfinex","SOLUSD",1753907145399,0.68,176.8,176.77,10.19887648]
["bitfinex","SOLUSD",1753907145795,0.68,176.8,176.78,9.87162773]
["bitfinex","SOLUSD",1753907146113,0.68,176.82,176.79,9.87162773]
["bitfinex","SOLUSD",1753907146308,0.68,176.81,176.79,9.87162773]
["bitfinex","SOLUSD",1753907146814,0.68,176.81,176.78,9.87162773]
["bitfinex","SOLUSD",1753907148405,0.68,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753907149916,0.68,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907150094,10.55162773,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907150295,0.68,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907151198,10.55162773,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907151388,10.55162773,176.8,176.79,9.93162773]
["bitfinex","SOLUSD",1753907151389,26.0,176.8,176.79,9.93162773]
["bitfinex","SOLUSD",1753907152020,26.68,176.8,176.79,9.93162773]
["bitfinex","SOLUSD",1753907152513,26.68,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907153901,26.0,176.8,176.79,9.93162773]
["bitfinex","SOLUSD",1753907154293,26.0,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907156996,26.68,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907159603,26.0,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907160609,26.68,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907161725,26.0,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907162099,26.0,176.8,176.79,9.93162773]
["bitfinex","SOLUSD",1753907162298,26.0,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907162625,147.3,176.85,176.79,9.93162773]
["bitfinex","SOLUSD",1753907162917,3.79992006,176.84,176.82,6.05572046]
["bitfinex","SOLUSD",1753907163256,0.72,176.85,176.82,6.05572046]
["bitfinex","SOLUSD",1753907163725,26.0,176.84,176.83,6.05572046]
["bitfinex","SOLUSD",1753907164114,26.0,176.84,176.79,0.36]
["bitfinex","SOLUSD",1753907164425,26.0,176.86,176.83,6.05572046]
["bitfinex","SOLUSD",1753907164612,0.72,176.88,176.85,6.05572046]
["bitfinex","SOLUSD",1753907164807,4.52358198,176.88,176.85,6.05572046]
["bitfinex","SOLUSD",1753907165009,26.0,176.87,176.86,6.05572046]
["bitfinex","SOLUSD",1753907165826,0.03,176.89,176.86,6.05572046]
["bitfinex","SOLUSD",1753907166127,4.55473124,176.89,176.87,6.05572046]
["bitfinex","SOLUSD",1753907166628,3.83473124,176.89,176.88,6.05572046]
["bitfinex","SOLUSD",1753907166810,0.03,176.89,176.88,6.05572046]
["bitfinex","SOLUSD",1753907167718,0.03,176.89,176.88,6.35572046]
["bitfinex","SOLUSD",1753907168426,0.03,176.89,176.88,23.14040443]
["bitfinex","SOLUSD",1753907169229,0.03,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1753907169431,0.72,176.99,176.9,23.40569555]
["bitfinex","SOLUSD",1753907169627,0.72,176.99,176.98,6.05572046]
["bitfinex","SOLUSD",1753907169826,26.72,176.99,176.98,6.05572046]
["bitfinex","SOLUSD",1753907170125,26.72,176.99,176.97,6.05572046]
["bitfinex","SOLUSD",1753907170126,26.0,176.98,176.97,6.05572046]
["bitfinex","SOLUSD",1753907170528,0.72,177.0,176.97,6.05572046]
["bitfinex","SOLUSD",1753907170824,0.72,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907171026,26.0,176.98,176.97,6.05572046]
["bitfinex","SOLUSD",1753907172028,26.72,176.98,176.93,6.05572046]
["bitfinex","SOLUSD",1753907172220,26.72,176.98,176.97,6.05572046]
["bitfinex","SOLUSD",1753907172406,26.0,176.98,176.97,6.05572046]
["bitfinex","SOLUSD",1753907172815,0.03,177.0,176.97,6.35572046]
["bitfinex","SOLUSD",1753907173032,0.03,177.0,176.99,22.84040443]
["bitfinex","SOLUSD",1753907174533,0.03,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907175230,0.03,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1753907175432,0.03,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907176738,0.75,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907177039,0.03,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907178840,0.03,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1753907179015,0.75,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1753907179217,0.03,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907179441,0.72,176.99,176.94,6.05572046]
["bitfinex","SOLUSD",1753907179627,6.77572046,176.99,176.94,6.05572046]
["bitfinex","SOLUSD",1753907179829,0.72,176.98,176.94,6.05572046]
["bitfinex","SOLUSD",1753907180142,0.72,176.97,176.94,6.05572046]
["bitfinex","SOLUSD",1753907180436,26.75,177.0,176.96,6.05572046]
["bitfinex","SOLUSD",1753907180618,26.75,177.0,176.98,6.05572046]
["bitfinex","SOLUSD",1753907181914,26.75,177.0,176.95,16.78468397]
["bitfinex","SOLUSD",1753907182139,26.75,177.0,176.97,6.05572046]
["bitfinex","SOLUSD",1753907182140,0.72,176.99,176.97,6.05572046]
["bitfinex","SOLUSD",1753907182345,26.03,177.0,176.98,6.05572046]
["bitfinex","SOLUSD",1753907182537,26.75,177.0,176.98,6.05572046]
["bitfinex","SOLUSD",1753907183745,0.03,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907184654,0.03,177.0,176.99,23.14040443]
["bitfinex","SOLUSD",1753907184960,0.03,177.0,176.98,6.05572046]
["bitfinex","SOLUSD",1753907185157,0.03,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907187655,0.03,177.0,176.99,22.84040443]
["bitfinex","SOLUSD",1753907187823,0.03,177.0,176.99,23.14040443]
["bitfinex","SOLUSD",1753907190950,0.03,177.02,177.0,16.78468397]
["bitfinex","SOLUSD",1753907191151,0.03,177.02,177.01,6.62066029]
["bitfinex","SOLUSD",1753907191959,0.03,177.02,177.01,23.40534426]
["bitfinex","SOLUSD",1753907192161,0.03,177.02,177.01,22.84040443]
["bitfinex","SOLUSD",1753907193455,0.72,177.02,177.01,6.05572046]
["bitfinex","SOLUSD",1753907195952,0.03,177.02,177.01,6.05572046]
["bitfinex","SOLUSD",1753907197359,0.72,177.02,177.01,6.05572046]
["bitfinex","SOLUSD",1753907199058,0.03,177.02,177.01,22.84040443]
["bitfinex","SOLUSD",1753907200632,0.03,177.02,177.01,23.14040443]
["bitfinex","SOLUSD",1753907200941,0.03,177.06,177.02,16.78468397]
["bitfinex","SOLUSD",1753907201143,0.03,177.06,177.05,22.84040443]
["bitfinex","SOLUSD",1753907201937,0.03,177.06,177.05,23.14040443]
["bitfinex","SOLUSD",1753907202976,0.03,177.06,177.05,22.84040443]
["bitfinex","SOLUSD",1753907204572,0.72,177.06,177.04,46.71572046]
["bitfinex","SOLUSD",1753907204769,0.72,177.06,177.05,6.05572046]
["bitfinex","SOLUSD",1753907205164,0.72,177.06,177.04,6.05572046]
["bitfinex","SOLUSD",1753907205388,26.0,177.05,177.01,6.05572046]
["bitfinex","SOLUSD",1753907205678,0.69,177.04,177.0,40.66]
["bitfinex","SOLUSD",1753907205980,0.69,177.04,176.99,40.66]
["bitfinex","SOLUSD",1753907206186,6.74572046,177.04,176.99,46.71572046]
["bitfinex","SOLUSD",1753907206477,0.69,177.03,176.99,46.71572046]
["bitfinex","SOLUSD",1753907207776,26.69,177.02,177.0,6.05572046]
["bitfinex","SOLUSD",1753907208064,26.0,177.02,177.0,6.05572046]
["bitfinex","SOLUSD",1753907208291,26.69,177.02,177.0,6.05572046]
["bitfinex","SOLUSD",1753907208785,26.0,177.03,177.01,6.05572046]
["bitfinex","SOLUSD",1753907209082,26.0,177.03,177.02,6.05572046]
["bitfinex","SOLUSD",1753907209454,0.69,177.05,177.02,6.05572046]
["bitfinex","SOLUSD",1753907209761,0.69,177.05,177.03,6.05572046]
["bitfinex","SOLUSD",1753907209762,26.69,177.05,177.03,6.05572046]
["bitfinex","SOLUSD",1753907210156,26.0,177.05,177.03,6.05572046]
["bitfinex","SOLUSD",1753907210358,0.69,177.04,177.03,6.05572046]
["bitfinex","SOLUSD",1753907210661,26.72,177.06,177.03,6.05572046]
["bitfinex","SOLUSD",1753907210851,26.72,177.06,177.04,6.05572046]
["bitfinex","SOLUSD",1753907211168,0.72,177.06,177.05,6.05572046]
["bitfinex","SOLUSD",1753907211473,3.82282755,177.06,177.05,6.05572046]
["bitfinex","SOLUSD",1753907211845,0.03,177.06,177.05,6.05572046]
["bitfinex","SOLUSD",1753907212249,0.03,177.06,177.0,0.56497175]
["bitfinex","SOLUSD",1753907212250,26.72,177.06,177.0,0.56497175]
["bitfinex","SOLUSD",1753907212454,30.48539653,177.05,177.02,6.05572046]
["bitfinex","SOLUSD",1753907212669,0.69,177.04,177.01,40.64]
["bitfinex","SOLUSD",1753907212868,26.0,177.05,177.03,6.05572046]
["bitfinex","SOLUSD",1753907213062,0.03,177.04,177.03,6.05572046]
["bitfinex","SOLUSD",1753907213466,0.72,177.04,177.03,6.05572046]
["bitfinex","SOLUSD",1753907214679,4.51936194,177.04,177.02,6.05572046]
["bitfinex","SOLUSD",1753907214977,6.74572046,177.03,176.98,0.06]
["bitfinex","SOLUSD",1753907215180,3.79936194,177.02,176.98,6.11572046]
["bitfinex","SOLUSD",1753907215354,4.48936194,177.02,176.98,6.11572046]
["bitfinex","SOLUSD",1753907215551,0.69,177.01,176.98,6.11572046]
["bitfinex","SOLUSD",1753907215807,3.79936194,177.02,176.99,6.05572046]
["bitfinex","SOLUSD",1753907215977,0.69,177.01,176.99,6.05572046]
["bitfinex","SOLUSD",1753907216177,0.69,177.0,176.99,6.05572046]
["bitfinex","SOLUSD",1753907216870,0.69,177.02,176.98,0.06]
["bitfinex","SOLUSD",1753907217065,0.69,177.02,177.0,6.05572046]
["bitfinex","SOLUSD",1753907217254,0.69,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753907218979,26.69,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753907219758,26.69,177.01,177.0,6.11572046]
["bitfinex","SOLUSD",1753907219759,26.0,177.01,177.0,6.11572046]
["bitfinex","SOLUSD",1753907219958,26.0,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753907220172,26.69,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753907220595,26.0,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753907220765,10.54856036,177.01,177.0,0.06]
["bitfinex","SOLUSD",1753907221074,10.54856036,177.01,176.98,0.06]
["bitfinex","SOLUSD",1753907221280,6.05572046,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753907221663,6.75572046,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753907221980,10.55840077,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753907222293,26.0,176.96,176.91,0.06]
["bitfinex","SOLUSD",1753907222460,32.05572046,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907222789,26.0,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907222972,26.7,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907223482,26.0,176.92,176.91,6.11572046]
["bitfinex","SOLUSD",1753907224079,26.0,176.95,176.91,6.11572046]
["bitfinex","SOLUSD",1753907224292,26.0,176.95,176.93,6.05572046]
["bitfinex","SOLUSD",1753907224787,26.0,176.95,176.94,6.05572046]
["bitfinex","SOLUSD",1753907225078,0.7,176.95,176.94,6.05572046]
["bitfinex","SOLUSD",1753907225289,26.7,176.95,176.93,6.05572046]
["bitfinex","SOLUSD",1753907225876,26.7,176.95,176.91,0.06]
["bitfinex","SOLUSD",1753907226077,0.7,176.94,176.92,6.05572046]
["bitfinex","SOLUSD",1753907226980,0.7,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907227166,6.75572046,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907227371,26.7,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753907228062,0.7,176.95,176.91,6.11572046]
["bitfinex","SOLUSD",1753907228262,26.7,176.95,176.93,6.05572046]
["bitfinex","SOLUSD",1753907228478,26.7,176.95,176.91,0.06]
["bitfinex","SOLUSD",1753907228682,26.7,176.95,176.92,6.05572046]
["bitfinex","SOLUSD",1753907229059,26.0,176.94,176.92,6.05572046]
["bitfinex","SOLUSD",1753907229462,26.7,176.94,176.92,6.05572046]
["bitfinex","SOLUSD",1753907229882,26.7,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907230089,0.7,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753907230384,26.0,176.88,176.82,0.06]
["bitfinex","SOLUSD",1753907230584,6.1954,176.91,176.82,0.06]
["bitfinex","SOLUSD",1753907230585,6.05572046,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907230841,26.0,176.84,176.82,6.11572046]
["bitfinex","SOLUSD",1753907231571,26.0,176.84,176.83,6.05572046]
["bitfinex","SOLUSD",1753907231778,26.0,176.84,176.82,6.11572046]
["bitfinex","SOLUSD",1753907232079,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907232297,26.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907232778,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907232984,0.7,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753907233193,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907234494,26.0,176.83,176.82,9.92782365]
["bitfinex","SOLUSD",1753907234875,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907235086,10.56782365,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907236199,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907238791,27.5969,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907239000,26.0,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907239170,26.0,176.84,176.82,9.92782365]
["bitfinex","SOLUSD",1753907240911,0.7,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907241275,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907242081,10.56782365,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907243421,26.0,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907243590,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907245100,10.56782365,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907246407,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907246609,10.56782365,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907246813,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907247001,26.0,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907247529,26.7,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907247919,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907248422,26.7,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907248622,26.0,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753907249129,0.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907249430,9.86782365,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753907249613,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907250139,26.7,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753907251126,26.7,176.83,176.77,0.32724875]
["bitfinex","SOLUSD",1753907251127,1.5609,176.82,176.77,0.32724875]
["bitfinex","SOLUSD",1753907251440,10.56782365,176.81,176.77,0.32724875]
["bitfinex","SOLUSD",1753907251730,0.68,176.8,176.77,0.32724875]
["bitfinex","SOLUSD",1753907252414,41.32,176.84,176.79,9.86782365]
["bitfinex","SOLUSD",1753907252724,26.0,176.82,176.8,9.86782365]
["bitfinex","SOLUSD",1753907253026,26.0,176.83,176.81,6.05639824]
["bitfinex","SOLUSD",1753907253399,6.73639824,176.86,176.81,6.05639824]
["bitfinex","SOLUSD",1753907253622,0.68,176.86,176.82,6.05639824]
["bitfinex","SOLUSD",1753907254012,26.0,176.84,176.83,6.05639824]
["bitfinex","SOLUSD",1753907254831,26.0,176.84,176.83,9.86642121]
["bitfinex","SOLUSD",1753907255635,147.98,176.88,176.83,10.46642121]
["bitfinex","SOLUSD",1753907255812,51.18642121,176.9,176.86,9.86642121]
["bitfinex","SOLUSD",1753907256012,26.0,176.87,176.86,9.86642121]
["bitfinex","SOLUSD",1753907256212,0.03,176.88,176.86,9.86642121]
["bitfinex","SOLUSD",1753907256412,0.03,176.88,176.87,9.86642121]
["bitfinex","SOLUSD",1753907257102,0.03,176.88,176.85,0.6]
["bitfinex","SOLUSD",1753907257305,0.71,176.88,176.86,9.86642121]
["bitfinex","SOLUSD",1753907257532,0.03,176.88,176.86,9.86642121]
["bitfinex","SOLUSD",1753907257744,26.68,176.87,176.82,6.1857]
["bitfinex","SOLUSD",1753907257941,26.0,176.87,176.86,9.86642121]
["bitfinex","SOLUSD",1753907258123,26.03,176.88,176.86,9.86642121]
["bitfinex","SOLUSD",1753907258434,0.03,176.88,176.87,10.46642121]
["bitfinex","SOLUSD",1753907259713,0.03,176.88,176.87,27.25110518]
["bitfinex","SOLUSD",1753907260929,0.03,176.88,176.87,26.65110518]
["bitfinex","SOLUSD",1753907261335,0.03,176.88,176.87,9.86642121]
["bitfinex","SOLUSD",1753907262844,0.03,176.88,176.85,0.56545094]
["bitfinex","SOLUSD",1753907263145,0.03,176.88,176.87,9.86642121]
["bitfinex","SOLUSD",1753907263920,0.03,176.88,176.87,27.81649218]
["bitfinex","SOLUSD",1753907264640,0.03,176.88,176.87,68.43649218]
["bitfinex","SOLUSD",1753907264840,0.03,176.88,176.87,67.27110518]
["bitfinex","SOLUSD",1753907265012,0.03,176.88,176.87,9.86642121]
["bitfinex","SOLUSD",1753907265639,0.03,176.88,176.87,27.81649218]
["bitfinex","SOLUSD",1753907267017,0.03,176.88,176.87,37.68291339]
["bitfinex","SOLUSD",1753907267218,26.0,176.96,176.88,16.78468397]
["bitfinex","SOLUSD",1753907267430,26.68,176.96,176.94,9.86642121]
["bitfinex","SOLUSD",1753907267611,0.68,176.95,176.94,9.86642121]
["bitfinex","SOLUSD",1753907267815,0.71,176.98,176.94,9.86642121]
["bitfinex","SOLUSD",1753907268014,0.68,176.97,176.96,9.86642121]
["bitfinex","SOLUSD",1753907268613,0.03,176.98,176.96,9.86642121]
["bitfinex","SOLUSD",1753907268936,0.03,176.98,176.97,9.86642121]
["bitfinex","SOLUSD",1753907269114,26.03,176.98,176.97,9.86642121]
["bitfinex","SOLUSD",1753907269841,26.71,176.98,176.94,16.78468397]
["bitfinex","SOLUSD",1753907270043,26.03,176.98,176.97,9.86642121]
["bitfinex","SOLUSD",1753907270553,26.71,176.98,176.97,9.86642121]
["bitfinex","SOLUSD",1753907271059,26.71,176.98,176.96,9.86642121]
["bitfinex","SOLUSD",1753907271232,0.68,176.97,176.96,9.86642121]
["bitfinex","SOLUSD",1753907275648,0.68,176.97,176.93,40.6]
["bitfinex","SOLUSD",1753907275649,0.68,176.97,176.95,9.86642121]
["bitfinex","SOLUSD",1753907276850,0.68,176.97,176.95,6.04543349]
["bitfinex","SOLUSD",1753907279257,26.03,176.98,176.95,6.04543349]
["bitfinex","SOLUSD",1753907279454,26.71,176.98,176.95,6.04543349]
["bitfinex","SOLUSD",1753907279655,26.71,176.98,176.96,6.04543349]
["bitfinex","SOLUSD",1753907280165,26.03,176.98,176.96,6.04543349]
["bitfinex","SOLUSD",1753907280370,0.03,176.98,176.97,6.64543349]
["bitfinex","SOLUSD",1753907280535,0.03,176.98,176.97,63.99011746]
["bitfinex","SOLUSD",1753907280738,0.03,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1753907281033,0.03,176.98,176.97,6.04543349]
["bitfinex","SOLUSD",1753907282548,0.03,176.98,176.97,46.60543349]
["bitfinex","SOLUSD",1753907283363,0.03,176.98,176.97,47.20543349]
["bitfinex","SOLUSD",1753907283737,0.03,176.98,176.97,63.99011746]
["bitfinex","SOLUSD",1753907285732,0.03,176.98,176.97,22.83011746]
["bitfinex","SOLUSD",1753907285953,0.03,176.98,176.97,63.99011746]
["bitfinex","SOLUSD",1753907286576,0.03,176.98,176.97,63.39011746]
["bitfinex","SOLUSD",1753907287368,0.03,176.98,176.97,6.04543349]
["bitfinex","SOLUSD",1753907287549,0.71,176.98,176.96,6.04543349]
["bitfinex","SOLUSD",1753907287745,0.68,176.97,176.96,46.58543349]
["bitfinex","SOLUSD",1753907288060,0.03,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1753907288262,0.03,176.98,176.97,22.83011746]
["bitfinex","SOLUSD",1753907288651,0.03,176.98,176.97,23.43011746]
["bitfinex","SOLUSD",1753907289371,0.03,176.98,176.97,22.83011746]
["bitfinex","SOLUSD",1753907290359,0.03,176.98,176.97,23.43011746]
["bitfinex","SOLUSD",1753907293554,0.03,176.98,176.97,22.83011746]
["bitfinex","SOLUSD",1753907294164,0.03,176.98,176.97,63.37011746]
["bitfinex","SOLUSD",1753907294344,0.03,176.98,176.97,63.93518498]
["bitfinex","SOLUSD",1753907295266,0.03,176.98,176.97,63.37011746]
["bitfinex","SOLUSD",1753907298381,0.71,176.98,176.97,63.37011746]
["bitfinex","SOLUSD",1753907298578,0.03,176.98,176.97,63.37011746]
["bitfinex","SOLUSD",1753907300655,0.71,176.98,176.97,57.32468397]
["bitfinex","SOLUSD",1753907300881,0.71,176.98,176.97,63.37011746]
["bitfinex","SOLUSD",1753907301174,0.71,176.98,176.97,46.56543349]
["bitfinex","SOLUSD",1753907301669,0.03,176.98,176.97,63.35011746]
["bitfinex","SOLUSD",1753907301863,0.71,176.98,176.97,63.35011746]
["bitfinex","SOLUSD",1753907302267,0.03,176.98,176.97,63.35011746]
["bitfinex","SOLUSD",1753907302651,0.03,176.98,176.97,63.95011746]
["bitfinex","SOLUSD",1753907302853,0.03,176.98,176.97,64.51518498]
["bitfinex","SOLUSD",1753907303389,0.03,176.98,176.97,63.91518498]
["bitfinex","SOLUSD",1753907303756,0.03,176.98,176.97,63.35011746]
["bitfinex","SOLUSD",1753907303950,0.03,177.04,176.98,16.78468397]
["bitfinex","SOLUSD",1753907304156,0.03,177.04,177.03,28.87555095]
["bitfinex","SOLUSD",1753907304359,0.03,177.04,177.03,63.35011746]
["bitfinex","SOLUSD",1753907304658,0.71,177.04,177.03,63.35011746]
["bitfinex","SOLUSD",1753907304853,0.71,177.04,177.01,2.82898383]
["bitfinex","SOLUSD",1753907305065,0.03,177.04,177.03,6.04543349]
["bitfinex","SOLUSD",1753907305574,0.71,177.04,177.03,6.04543349]
["bitfinex","SOLUSD",1753907305880,0.71,177.04,177.02,63.35011746]
["bitfinex","SOLUSD",1753907306086,0.68,177.03,177.02,63.35011746]
["bitfinex","SOLUSD",1753907306256,0.68,177.03,177.02,46.56543349]
["bitfinex","SOLUSD",1753907306768,0.68,177.03,177.02,40.52]
["bitfinex","SOLUSD",1753907306967,0.68,177.03,176.99,6.04543349]
["bitfinex","SOLUSD",1753907307275,6.72543349,177.03,177.0,40.52]
["bitfinex","SOLUSD",1753907307477,6.72543349,177.02,177.0,40.52]
["bitfinex","SOLUSD",1753907307770,0.68,177.01,177.0,40.52]
["bitfinex","SOLUSD",1753907308078,0.68,177.03,177.0,63.35011746]
["bitfinex","SOLUSD",1753907308460,0.68,177.02,177.0,63.35011746]
["bitfinex","SOLUSD",1753907309078,0.68,177.02,177.0,57.30468397]
["bitfinex","SOLUSD",1753907309276,0.68,177.01,177.0,40.52]
["bitfinex","SOLUSD",1753907311281,0.68,177.01,177.0,40.5]
["bitfinex","SOLUSD",1753907311781,0.68,177.01,176.96,6.04543349]
["bitfinex","SOLUSD",1753907311986,6.04543349,177.0,176.97,40.5]
["bitfinex","SOLUSD",1753907312185,6.76543349,176.99,176.98,40.5]
["bitfinex","SOLUSD",1753907313181,6.76543349,176.99,176.96,40.5]
["bitfinex","SOLUSD",1753907313381,8.29053349,176.98,176.96,40.5]
["bitfinex","SOLUSD",1753907313586,1.5251,176.98,176.96,40.5]
["bitfinex","SOLUSD",1753907313907,26.0,176.99,176.96,46.54543349]
["bitfinex","SOLUSD",1753907314417,26.0,177.0,176.98,6.04543349]
["bitfinex","SOLUSD",1753907314711,26.0,177.0,176.98,46.54543349]
["bitfinex","SOLUSD",1753907314875,26.72,177.0,176.98,46.54543349]
["bitfinex","SOLUSD",1753907315401,0.72,177.0,176.98,46.54543349]
["bitfinex","SOLUSD",1753907315714,0.72,177.0,176.98,40.5]
["bitfinex","SOLUSD",1753907316299,0.72,176.99,176.98,40.5]
["bitfinex","SOLUSD",1753907317891,0.72,176.99,176.95,6.04543349]
["bitfinex","SOLUSD",1753907318086,6.04543349,177.01,176.96,40.5]
["bitfinex","SOLUSD",1753907318291,0.72,176.98,176.96,40.5]
["bitfinex","SOLUSD",1753907319092,0.72,177.0,176.96,46.54543349]
["bitfinex","SOLUSD",1753907319491,0.72,177.0,176.96,6.04543349]
["bitfinex","SOLUSD",1753907319808,0.72,177.0,176.97,40.5]
["bitfinex","SOLUSD",1753907320209,0.72,176.99,176.97,40.5]
["bitfinex","SOLUSD",1753907321898,0.72,176.99,176.95,6.04543349]
["bitfinex","SOLUSD",1753907322214,0.72,176.99,176.96,40.5]
["bitfinex","SOLUSD",1753907322986,0.72,176.98,176.96,40.5]
["bitfinex","SOLUSD",1753907323201,0.72,176.98,176.95,6.10543349]
["bitfinex","SOLUSD",1753907323410,0.72,176.97,176.96,40.5]
["bitfinex","SOLUSD",1753907324577,6.76543349,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753907324797,6.04543349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907324993,8.29053349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907327900,28.2451,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907328100,34.29053349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907329408,27.5251,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907329617,32.04543349,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753907330019,6.04543349,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753907330233,6.04543349,176.99,176.95,0.66]
["bitfinex","SOLUSD",1753907330537,26.0,176.97,176.95,6.70543349]
["bitfinex","SOLUSD",1753907330902,0.72,177.0,176.95,6.70543349]
["bitfinex","SOLUSD",1753907331235,26.0,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753907331725,0.72,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907332227,32.76543349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907332948,6.76543349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907333299,32.76543349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907333530,8.39193349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907334839,26.0,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753907334840,6.04543349,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753907335043,0.72,177.0,176.96,6.04543349]
["bitfinex","SOLUSD",1753907335205,26.0,176.98,176.96,6.04543349]
["bitfinex","SOLUSD",1753907336104,26.0,176.98,176.95,16.84468397]
["bitfinex","SOLUSD",1753907336626,0.72,177.0,176.95,22.89011746]
["bitfinex","SOLUSD",1753907336800,0.72,176.99,176.95,22.89011746]
["bitfinex","SOLUSD",1753907337914,32.04543349,177.0,176.95,22.89011746]
["bitfinex","SOLUSD",1753907338224,32.76543349,177.0,176.95,22.89011746]
["bitfinex","SOLUSD",1753907338731,32.04543349,177.0,176.95,22.89011746]
["bitfinex","SOLUSD",1753907339044,26.0,176.99,176.96,6.04543349]
["bitfinex","SOLUSD",1753907339203,0.72,176.99,176.95,22.89011746]
["bitfinex","SOLUSD",1753907340419,0.72,176.99,176.95,16.84468397]
["bitfinex","SOLUSD",1753907340734,0.72,176.98,176.95,16.84468397]
["bitfinex","SOLUSD",1753907341353,32.76543349,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753907341526,6.76543349,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753907341731,26.0,176.93,176.89,16.844684]
["bitfinex","SOLUSD",1753907341955,26.0,176.91,176.89,6.04543349]
["bitfinex","SOLUSD",1753907342110,26.0,176.91,176.89,0.66]
["bitfinex","SOLUSD",1753907342515,26.0,176.91,176.88,6.10543349]
["bitfinex","SOLUSD",1753907342941,26.68,176.91,176.88,0.06]
["bitfinex","SOLUSD",1753907343468,6.04543349,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753907343819,6.72543349,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753907349418,22.72072747,176.89,176.87,0.06]
["bitfinex","SOLUSD",1753907349654,47.18543349,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753907350551,74.23091871,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753907350731,16.56390788,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753907351056,21.53836972,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753907351226,22.21836972,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753907351426,26.43120971,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753907351743,43.21589368,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753907352047,6.04543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907352247,32.04543349,176.79,176.77,0.32724875]
["bitfinex","SOLUSD",1753907352546,26.0,176.79,176.77,0.98724875]
["bitfinex","SOLUSD",1753907352854,26.0,176.82,176.78,22.83011746]
["bitfinex","SOLUSD",1753907353149,26.0,176.82,176.79,0.66]
["bitfinex","SOLUSD",1753907353350,26.0,176.81,176.78,22.83011746]
["bitfinex","SOLUSD",1753907353535,26.0,176.81,176.8,0.66]
["bitfinex","SOLUSD",1753907353733,26.0,176.81,176.78,16.78468397]
["bitfinex","SOLUSD",1753907353942,6.04543349,176.83,176.78,23.49011746]
["bitfinex","SOLUSD",1753907354242,6.04543349,176.83,176.79,0.66]
["bitfinex","SOLUSD",1753907355150,26.0,176.81,176.8,0.66]
["bitfinex","SOLUSD",1753907355527,26.0,176.81,176.78,16.78468397]
["bitfinex","SOLUSD",1753907355847,6.04543349,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753907356024,6.04543349,176.82,176.78,0.66]
["bitfinex","SOLUSD",1753907356223,6.04543349,176.81,176.77,0.32724875]
["bitfinex","SOLUSD",1753907356432,6.04543349,176.8,176.77,0.32724875]
["bitfinex","SOLUSD",1753907356823,32.72543349,176.81,176.77,0.32724875]
["bitfinex","SOLUSD",1753907357047,6.72543349,176.8,176.77,0.32724875]
["bitfinex","SOLUSD",1753907357645,6.04543349,176.8,176.77,0.32724875]
["bitfinex","SOLUSD",1753907358047,6.04543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907358249,32.04543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907358434,6.72543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907360151,32.72543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907360360,6.72543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907361971,32.72543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907362146,6.72543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907362357,32.72543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907362668,6.72543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907363251,154.02543349,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907363839,160.07086698,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907364353,165.72761548,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907364751,160.07086698,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907366337,165.72761548,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907368368,160.07086698,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907368550,163.01905208,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907368949,197.45361859,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907369151,203.11036709,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907369966,209.15580058,176.78,176.77,0.32724875]
["bitfinex","SOLUSD",1753907372375,209.15580058,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907373573,203.11036709,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907374084,197.45361859,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907375498,203.11036709,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907376664,197.45361859,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907377301,203.11036709,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907379777,162.63036709,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907379980,203.11036709,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907381580,156.29361859,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907381774,193.82543349,176.78,176.77,1.04724875]
["bitfinex","SOLUSD",1753907381977,193.82543349,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907382369,153.34543349,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907382581,193.80543349,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907385389,194.50543349,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907385770,208.13801084,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907385974,205.42932642,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907386672,211.08607492,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907387290,211.09323627,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907389495,217.13866976,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907390204,221.8473534,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907391898,210.39323627,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907392085,211.09323627,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907392398,205.43648777,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907392597,199.39105428,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907392900,205.43648777,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907393102,211.09323627,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907393303,215.80191991,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907393802,210.14517141,176.78,176.77,0.38724875]
["bitfinex","SOLUSD",1753907394298,210.14517141,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753907394299,1.5681,176.77,176.75,0.06]
["bitfinex","SOLUSD",1753907394484,26.0,176.73,176.7,0.1]
["bitfinex","SOLUSD",1753907394684,6.04543349,176.71,176.7,0.76]
["bitfinex","SOLUSD",1753907394999,29.7783423,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907395197,34.00636207,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907395374,34.00636207,176.71,176.7,0.76]
["bitfinex","SOLUSD",1753907395575,29.7783423,176.71,176.7,0.76]
["bitfinex","SOLUSD",1753907396100,26.0,176.71,176.7,6.80543349]
["bitfinex","SOLUSD",1753907396302,40.46,176.75,176.7,6.80543349]
["bitfinex","SOLUSD",1753907396497,8.03440504,176.74,176.72,6.04543349]
["bitfinex","SOLUSD",1753907396696,147.3,176.77,176.73,6.70543349]
["bitfinex","SOLUSD",1753907396878,147.3,176.77,176.72,6.2273]
["bitfinex","SOLUSD",1753907396879,8.03411157,176.76,176.72,6.2273]
["bitfinex","SOLUSD",1753907397083,3.80604941,176.76,176.74,6.70543349]
["bitfinex","SOLUSD",1753907397286,26.0,176.75,176.74,6.04543349]
["bitfinex","SOLUSD",1753907397684,46.50543349,176.78,176.73,6.04543349]
["bitfinex","SOLUSD",1753907397886,3.80625351,176.77,176.74,0.66]
["bitfinex","SOLUSD",1753907398085,26.0,176.75,176.74,0.66]
["bitfinex","SOLUSD",1753907398602,47.18543349,176.75,176.7,0.1]
["bitfinex","SOLUSD",1753907398812,6.04543349,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907399107,9.85404876,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907399313,10.5558756,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907399693,14.08856671,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907400284,8.04313322,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907400504,37.51325114,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907400713,86.69881197,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907401411,92.35780127,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907401593,39.51337848,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907401796,45.55881197,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907402004,46.22881197,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907402402,40.18337848,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907402605,45.55881197,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907402796,34.04556083,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907402985,35.8558756,176.71,176.7,0.76]
["bitfinex","SOLUSD",1753907403313,36.5258756,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907403486,8.05027388,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907403687,8.05027388,176.71,176.7,0.76]
["bitfinex","SOLUSD",1753907404019,187.74,176.75,176.7,6.80543349]
["bitfinex","SOLUSD",1753907404312,26.0,176.71,176.7,0.1]
["bitfinex","SOLUSD",1753907404812,26.0,176.71,176.7,0.76]
["bitfinex","SOLUSD",1753907405015,26.0,176.72,176.7,6.80543349]
["bitfinex","SOLUSD",1753907405308,4.75488549,176.77,176.7,6.80543349]
["bitfinex","SOLUSD",1753907405309,26.0,176.74,176.71,23.49011746]
["bitfinex","SOLUSD",1753907405502,154.26466525,176.81,176.73,6.04543349]
["bitfinex","SOLUSD",1753907405503,46.48543349,176.79,176.73,6.04543349]
["bitfinex","SOLUSD",1753907405711,12.29472015,176.78,176.74,6.70543349]
["bitfinex","SOLUSD",1753907405907,51.99254961,176.79,176.74,6.04543349]
["bitfinex","SOLUSD",1753907405908,8.05535633,176.77,176.74,6.04543349]
["bitfinex","SOLUSD",1753907406094,9.24168663,176.82,176.7,7.15963095]
["bitfinex","SOLUSD",1753907406095,40.44,176.83,176.76,6.04543349]
["bitfinex","SOLUSD",1753907406289,8.0509075,176.82,176.78,6.04543349]
["bitfinex","SOLUSD",1753907406489,26.0,176.79,176.78,0.66]
["bitfinex","SOLUSD",1753907406892,26.0,176.8,176.78,0.66]
["bitfinex","SOLUSD",1753907407093,5.309103,176.82,176.78,6.04543349]
["bitfinex","SOLUSD",1753907407292,4.23687581,176.81,176.79,0.66]
["bitfinex","SOLUSD",1753907407513,26.0,176.8,176.79,0.66]
["bitfinex","SOLUSD",1753907407724,29.81182452,176.8,176.79,0.66]
["bitfinex","SOLUSD",1753907408296,26.0,176.8,176.77,0.66]
["bitfinex","SOLUSD",1753907408511,26.0,176.8,176.77,6.70543349]
["bitfinex","SOLUSD",1753907409127,26.0,176.8,176.77,6.04543349]
["bitfinex","SOLUSD",1753907409302,26.0,176.8,176.78,0.66]
["bitfinex","SOLUSD",1753907409813,26.0,176.8,176.77,6.04543349]
["bitfinex","SOLUSD",1753907410017,26.0,176.8,176.77,0.66]
["bitfinex","SOLUSD",1753907410725,26.0,176.8,176.78,6.70543349]
["bitfinex","SOLUSD",1753907410934,26.0,176.8,176.78,0.66]
["bitfinex","SOLUSD",1753907411614,26.0,176.8,176.78,6.70543349]
["bitfinex","SOLUSD",1753907412411,26.0,176.8,176.79,0.66]
["bitfinex","SOLUSD",1753907412798,26.0,176.81,176.79,6.70543349]
["bitfinex","SOLUSD",1753907413312,26.0,176.81,176.78,6.04543349]
["bitfinex","SOLUSD",1753907413507,26.0,176.81,176.78,6.70543349]
["bitfinex","SOLUSD",1753907413910,26.0,176.81,176.79,0.66]
["bitfinex","SOLUSD",1753907414419,26.0,176.81,176.79,6.70543349]
["bitfinex","SOLUSD",1753907414906,26.0,176.81,176.79,0.66]
["bitfinex","SOLUSD",1753907415109,0.03,176.83,176.8,6.04543349]
["bitfinex","SOLUSD",1753907415429,0.03,176.83,176.81,6.04543349]
["bitfinex","SOLUSD",1753907415728,26.03,176.83,176.81,6.04543349]
["bitfinex","SOLUSD",1753907416204,26.0,176.82,176.8,6.70543349]
["bitfinex","SOLUSD",1753907416607,26.0,176.82,176.8,0.66]
["bitfinex","SOLUSD",1753907416812,26.03,176.83,176.8,0.66]
["bitfinex","SOLUSD",1753907417006,26.03,176.83,176.8,6.04543349]
["bitfinex","SOLUSD",1753907417720,0.03,176.81,176.8,23.49011746]
["bitfinex","SOLUSD",1753907418511,0.03,176.81,176.8,22.83011746]
["bitfinex","SOLUSD",1753907418907,0.03,176.81,176.8,23.49011746]
["bitfinex","SOLUSD",1753907420110,0.03,176.81,176.8,24.05572831]
["bitfinex","SOLUSD",1753907420301,0.03,176.81,176.8,17.44468397]
["bitfinex","SOLUSD",1753907420508,0.03,176.81,176.8,16.78468397]
["bitfinex","SOLUSD",1753907421028,0.03,176.81,176.8,24.05572831]
["bitfinex","SOLUSD",1753907423232,0.03,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1753907423412,0.03,176.83,176.82,23.39566434]
["bitfinex","SOLUSD",1753907423611,0.03,176.83,176.82,24.05566434]
["bitfinex","SOLUSD",1753907423820,0.03,176.83,176.82,66.13126434]
["bitfinex","SOLUSD",1753907426515,0.03,176.83,176.82,92.13126434]
["bitfinex","SOLUSD",1753907426711,0.03,176.83,176.82,97.78673317]
["bitfinex","SOLUSD",1753907426912,0.03,176.83,176.82,92.13126434]
["bitfinex","SOLUSD",1753907431024,0.03,176.83,176.82,66.13126434]
["bitfinex","SOLUSD",1753907431414,0.03,176.83,176.82,65.47126434]
["bitfinex","SOLUSD",1753907431827,0.03,176.83,176.82,66.12126434]
["bitfinex","SOLUSD",1753907432032,0.03,176.83,176.82,65.47126434]
["bitfinex","SOLUSD",1753907432409,0.03,176.83,176.82,66.12126434]
["bitfinex","SOLUSD",1753907433129,0.03,176.83,176.82,63.81566434]
["bitfinex","SOLUSD",1753907433628,0.03,176.83,176.82,64.46566434]
["bitfinex","SOLUSD",1753907436520,0.03,176.83,176.82,63.81566434]
["bitfinex","SOLUSD",1753907436929,0.69,176.83,176.82,17.35023085]
["bitfinex","SOLUSD",1753907437117,0.69,176.83,176.82,57.18468397]
["bitfinex","SOLUSD",1753907437321,0.69,176.83,176.82,63.23011746]
["bitfinex","SOLUSD",1753907441739,0.69,176.83,176.82,57.18468397]
["bitfinex","SOLUSD",1753907441947,0.69,176.83,176.82,63.23011746]
["bitfinex","SOLUSD",1753907443052,6.73543349,176.83,176.82,40.4]
["bitfinex","SOLUSD",1753907443560,6.73543349,176.83,176.81,40.4]
["bitfinex","SOLUSD",1753907443730,6.70543349,176.82,176.81,40.4]
["bitfinex","SOLUSD",1753907443925,8.34803349,176.82,176.75,0.06]
["bitfinex","SOLUSD",1753907444133,6.04543349,176.78,176.76,40.4]
["bitfinex","SOLUSD",1753907444325,0.66,176.77,176.76,40.4]
["bitfinex","SOLUSD",1753907445330,0.66,176.79,176.76,46.44543349]
["bitfinex","SOLUSD",1753907445529,0.66,176.79,176.77,22.83011746]
["bitfinex","SOLUSD",1753907445836,26.0,176.8,176.78,46.44543349]
["bitfinex","SOLUSD",1753907446037,26.66,176.79,176.78,40.4]
["bitfinex","SOLUSD",1753907446238,32.70543349,176.79,176.78,40.4]
["bitfinex","SOLUSD",1753907447238,26.66,176.79,176.78,40.4]
["bitfinex","SOLUSD",1753907447744,26.66,176.79,176.78,57.18468397]
["bitfinex","SOLUSD",1753907448045,26.0,176.79,176.78,57.18468397]
["bitfinex","SOLUSD",1753907450553,26.66,176.79,176.78,57.18468397]
["bitfinex","SOLUSD",1753907451063,26.0,176.8,176.78,57.18468397]
["bitfinex","SOLUSD",1753907451263,26.66,176.8,176.78,57.18468397]
["bitfinex","SOLUSD",1753907452066,26.66,176.79,176.78,57.18468397]
["bitfinex","SOLUSD",1753907455363,26.0,176.79,176.78,57.18468397]
["bitfinex","SOLUSD",1753907455574,0.66,176.81,176.78,57.18468397]
["bitfinex","SOLUSD",1753907455774,7.68803349,176.82,176.78,57.18468397]
["bitfinex","SOLUSD",1753907456093,0.66,176.8,176.78,57.18468397]
["bitfinex","SOLUSD",1753907456461,1.6426,176.82,176.78,63.23011746]
["bitfinex","SOLUSD",1753907456640,0.66,176.81,176.78,63.23011746]
["bitfinex","SOLUSD",1753907457043,0.66,176.8,176.78,57.18468397]
["bitfinex","SOLUSD",1753907457362,0.66,176.79,176.78,57.18468397]
["bitfinex","SOLUSD",1753907460959,0.66,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753907461160,0.66,176.79,176.76,40.4]
["bitfinex","SOLUSD",1753907461161,6.04543349,176.77,176.76,40.4]
["bitfinex","SOLUSD",1753907461369,6.70543349,176.77,176.76,40.4]
["bitfinex","SOLUSD",1753907461570,6.70543349,176.77,176.75,0.06]
["bitfinex","SOLUSD",1753907461747,6.75543349,176.76,176.75,40.46]
["bitfinex","SOLUSD",1753907461941,6.04543349,176.76,176.75,40.46]
["bitfinex","SOLUSD",1753907462268,6.75543349,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907463260,0.71,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907463959,0.71,176.8,176.75,22.89011746]
["bitfinex","SOLUSD",1753907464165,26.0,176.79,176.76,46.44543349]
["bitfinex","SOLUSD",1753907464366,26.0,176.79,176.77,6.04543349]
["bitfinex","SOLUSD",1753907464568,26.0,176.79,176.78,40.4]
["bitfinex","SOLUSD",1753907465962,26.71,176.79,176.78,40.4]
["bitfinex","SOLUSD",1753907467957,6.75543349,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753907468161,6.04543349,176.77,176.75,40.46]
["bitfinex","SOLUSD",1753907468357,6.75543349,176.77,176.75,40.46]
["bitfinex","SOLUSD",1753907468957,6.04543349,176.77,176.75,40.46]
["bitfinex","SOLUSD",1753907469162,6.75543349,176.76,176.75,40.46]
["bitfinex","SOLUSD",1753907469376,6.04543349,176.76,176.75,40.46]
["bitfinex","SOLUSD",1753907469552,6.75543349,176.76,176.75,40.46]
["bitfinex","SOLUSD",1753907469868,6.75543349,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907470566,14.32456698,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907470772,18.12146888,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907471355,23.77885742,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907471750,18.12146888,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907471976,12.07603539,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907472158,8.27913349,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907473173,28.2337,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907473366,2.2337,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907473778,0.71,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753907473959,40.4,176.79,176.75,6.10543349]
["bitfinex","SOLUSD",1753907474159,40.4,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753907474471,6.75543349,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753907474851,0.71,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753907475252,26.71,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753907478174,26.0,176.78,176.76,16.78468397]
["bitfinex","SOLUSD",1753907478478,26.0,176.78,176.77,6.04543349]
["bitfinex","SOLUSD",1753907478684,40.4,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753907478855,6.07543349,176.83,176.78,22.83011746]
["bitfinex","SOLUSD",1753907479180,26.0,176.8,176.78,22.83011746]
["bitfinex","SOLUSD",1753907479373,26.0,176.8,176.78,6.04543349]
["bitfinex","SOLUSD",1753907479760,26.0,176.8,176.77,22.83011746]
["bitfinex","SOLUSD",1753907480571,6.04543349,176.78,176.74,0.06]
["bitfinex","SOLUSD",1753907480760,6.04543349,176.77,176.74,0.06]
["bitfinex","SOLUSD",1753907480958,0.71,176.76,176.74,0.06]
["bitfinex","SOLUSD",1753907481671,0.71,176.76,176.73,22.45011746]
["bitfinex","SOLUSD",1753907481867,0.71,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907482690,6.75543349,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907483260,0.71,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907483568,6.75543349,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907485498,26.71,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907485786,26.0,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907486167,26.71,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907486679,26.0,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907488562,6.75543349,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753907488763,3.80922419,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753907489160,4.51922419,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753907489986,0.71,176.77,176.75,0.06]
["bitfinex","SOLUSD",1753907490476,0.71,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907490671,6.75543349,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907491689,10.56506919,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907493777,12.08046919,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907496884,23.78329122,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907497087,18.12590268,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907497390,22.35873518,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907497778,16.31330169,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907498292,36.56506919,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907498775,30.5196357,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907498976,9.85506919,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907499176,35.85506919,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907500264,3.8096357,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907500477,9.85506919,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753907500693,26.0,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907501689,26.0,176.77,176.75,17.50468397]
["bitfinex","SOLUSD",1753907501899,46.42543349,176.8,176.76,0.66]
["bitfinex","SOLUSD",1753907502100,3.81025313,176.79,176.76,0.66]
["bitfinex","SOLUSD",1753907502269,3.81025313,176.79,176.75,6.10543349]
["bitfinex","SOLUSD",1753907502473,3.81025313,176.79,176.77,6.04543349]
["bitfinex","SOLUSD",1753907502677,3.81025313,176.81,176.78,0.66]
["bitfinex","SOLUSD",1753907502887,3.81025313,176.81,176.78,6.70543349]
["bitfinex","SOLUSD",1753907503092,3.84025313,176.82,176.8,6.04543349]
["bitfinex","SOLUSD",1753907503405,0.03,176.82,176.81,24.05569632]
["bitfinex","SOLUSD",1753907504320,0.03,176.82,176.81,92.06599632]
["bitfinex","SOLUSD",1753907504605,0.03,176.84,176.83,28.87555095]
["bitfinex","SOLUSD",1753907504790,0.03,176.85,176.84,42.78468397]
["bitfinex","SOLUSD",1753907505009,0.03,176.85,176.84,53.30037551]
["bitfinex","SOLUSD",1753907506101,0.03,176.85,176.84,93.66037551]
["bitfinex","SOLUSD",1753907509401,0.03,176.85,176.84,68.22585843]
["bitfinex","SOLUSD",1753907510005,0.03,176.85,176.84,67.56585843]
["bitfinex","SOLUSD",1753907510291,0.03,176.85,176.84,67.00037551]
["bitfinex","SOLUSD",1753907511497,0.03,176.85,176.84,57.14468397]
["bitfinex","SOLUSD",1753907511900,0.71,176.85,176.84,57.14468397]
["bitfinex","SOLUSD",1753907512442,0.03,176.85,176.84,57.14468397]
["bitfinex","SOLUSD",1753907515145,0.71,176.85,176.84,57.14468397]
["bitfinex","SOLUSD",1753907516854,10.56569154,176.85,176.81,9.855692]
["bitfinex","SOLUSD",1753907517057,9.85569154,176.83,176.81,40.34]
["bitfinex","SOLUSD",1753907517225,10.53569154,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907518033,9.85569154,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907518219,9.85569154,176.83,176.81,40.34]
["bitfinex","SOLUSD",1753907518829,10.53569154,176.83,176.81,40.34]
["bitfinex","SOLUSD",1753907519339,10.53569154,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907520346,0.68,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907520676,10.53569154,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907521061,9.85569154,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907521761,9.85569154,176.83,176.81,40.34]
["bitfinex","SOLUSD",1753907521942,10.52569154,176.83,176.81,40.34]
["bitfinex","SOLUSD",1753907523365,9.85569154,176.83,176.81,40.34]
["bitfinex","SOLUSD",1753907523566,10.52569154,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907524272,0.67,176.82,176.81,40.34]
["bitfinex","SOLUSD",1753907524447,0.03,176.85,176.81,40.34]
["bitfinex","SOLUSD",1753907524649,0.03,176.85,176.84,9.85569154]
["bitfinex","SOLUSD",1753907524850,0.67,176.84,176.82,40.34]
["bitfinex","SOLUSD",1753907525055,6.08475046,176.85,176.82,40.34]
["bitfinex","SOLUSD",1753907525056,6.72475046,176.83,176.82,40.34]
["bitfinex","SOLUSD",1753907525267,6.05475046,176.84,176.82,40.34]
["bitfinex","SOLUSD",1753907525565,0.67,176.84,176.82,40.34]
["bitfinex","SOLUSD",1753907525747,6.75475046,176.84,176.82,40.34]
["bitfinex","SOLUSD",1753907525942,0.7,176.84,176.82,40.34]
["bitfinex","SOLUSD",1753907526165,6.75475046,176.84,176.82,40.34]
["bitfinex","SOLUSD",1753907526356,6.72475046,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907526556,6.05475046,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907526776,6.72475046,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907530358,6.05708691,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907531052,6.72708691,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907532758,6.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907533257,6.05708691,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907533459,6.72708691,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907533677,0.67,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907534381,6.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907534754,6.05708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907534952,6.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907535154,32.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907541387,6.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907541560,10.51973048,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907542270,32.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907544372,1.6336,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907544705,9.85384201,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907544890,0.03,176.84,176.81,0.72]
["bitfinex","SOLUSD",1753907545096,32.08708691,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753907545676,32.08708691,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1753907545677,0.03,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1753907545888,0.03,176.84,176.83,24.06728578]
["bitfinex","SOLUSD",1753907546402,0.03,176.84,176.83,18.01019887]
["bitfinex","SOLUSD",1753907546579,0.03,176.84,176.83,24.06728578]
["bitfinex","SOLUSD",1753907546777,0.03,176.84,176.83,17.35019887]
["bitfinex","SOLUSD",1753907547003,0.03,176.84,176.82,16.78468397]
["bitfinex","SOLUSD",1753907547176,0.03,176.84,176.82,22.84177088]
["bitfinex","SOLUSD",1753907547370,0.03,176.84,176.83,0.5655149]
["bitfinex","SOLUSD",1753907547887,0.03,176.84,176.83,7.28260181]
["bitfinex","SOLUSD",1753907551010,0.03,176.84,176.83,1.2255149]
["bitfinex","SOLUSD",1753907551311,0.03,176.84,176.83,7.28260181]
["bitfinex","SOLUSD",1753907554705,0.03,176.84,176.83,57.76907269]
["bitfinex","SOLUSD",1753907555300,0.03,176.84,176.83,51.71198578]
["bitfinex","SOLUSD",1753907555584,0.03,176.84,176.83,92.01198578]
["bitfinex","SOLUSD",1753907555913,0.03,176.84,176.83,94.27769778]
["bitfinex","SOLUSD",1753907559099,0.03,176.84,176.83,99.93284679]
["bitfinex","SOLUSD",1753907559416,0.03,176.84,176.83,94.27769778]
["bitfinex","SOLUSD",1753907560287,0.03,176.84,176.83,99.93284679]
["bitfinex","SOLUSD",1753907560489,0.03,176.85,176.83,99.93284679]
["bitfinex","SOLUSD",1753907560490,0.03,176.85,176.84,42.78468397]
["bitfinex","SOLUSD",1753907560806,0.03,176.85,176.84,55.55885779]
["bitfinex","SOLUSD",1753907561208,0.03,176.85,176.84,61.21368701]
["bitfinex","SOLUSD",1753907562291,0.03,176.85,176.84,55.55885779]
["bitfinex","SOLUSD",1753907562498,0.03,176.85,176.84,61.21368701]
["bitfinex","SOLUSD",1753907562826,0.03,176.85,176.84,55.55885779]
["bitfinex","SOLUSD",1753907563315,0.03,176.85,176.84,57.82444079]
["bitfinex","SOLUSD",1753907565216,0.03,176.85,176.84,63.47927001]
["bitfinex","SOLUSD",1753907566705,0.03,176.87,176.86,42.78468397]
["bitfinex","SOLUSD",1753907567031,0.03,176.87,176.86,89.68718985]
["bitfinex","SOLUSD",1753907567334,0.03,176.87,176.86,92.61251585]
["bitfinex","SOLUSD",1753907567828,0.03,176.87,176.86,52.33251585]
["bitfinex","SOLUSD",1753907568005,0.74,176.87,176.86,65.95251585]
["bitfinex","SOLUSD",1753907568208,0.03,176.87,176.86,65.95251585]
["bitfinex","SOLUSD",1753907568699,0.74,176.87,176.86,65.95251585]
["bitfinex","SOLUSD",1753907569919,0.03,176.87,176.86,66.61251585]
["bitfinex","SOLUSD",1753907571202,0.03,176.87,176.86,65.95251585]
["bitfinex","SOLUSD",1753907575222,0.71,176.95,176.9,42.78468397]
["bitfinex","SOLUSD",1753907575532,0.71,176.95,176.94,22.84177088]
["bitfinex","SOLUSD",1753907575729,0.71,176.95,176.94,63.12177088]
["bitfinex","SOLUSD",1753907576300,0.2,176.98,176.95,16.78468397]
["bitfinex","SOLUSD",1753907576501,0.2,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1753907577208,0.91,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1753907578330,0.91,176.98,176.97,22.84177088]
["bitfinex","SOLUSD",1753907579137,0.91,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1753907579315,0.2,176.98,176.97,22.84177088]
["bitfinex","SOLUSD",1753907579823,0.2,176.98,176.97,25.10607088]
["bitfinex","SOLUSD",1753907587613,0.2,176.98,176.97,119.11674613]
["bitfinex","SOLUSD",1753907587810,0.03,176.99,176.98,22.84177088]
["bitfinex","SOLUSD",1753907588020,0.03,176.99,176.98,151.34680647]
["bitfinex","SOLUSD",1753907588208,0.03,176.99,176.98,151.44177088]
["bitfinex","SOLUSD",1753907588418,0.03,177.01,177.0,16.78468397]
["bitfinex","SOLUSD",1753907588622,0.03,177.01,177.0,63.64674263]
["bitfinex","SOLUSD",1753907589017,0.2,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1753907589239,0.2,177.02,177.01,28.89885779]
["bitfinex","SOLUSD",1753907589437,0.2,177.02,177.01,29.55885779]
["bitfinex","SOLUSD",1753907589620,0.2,177.02,177.01,37.47165912]
["bitfinex","SOLUSD",1753907590340,0.2,177.02,177.01,31.41457221]
["bitfinex","SOLUSD",1753907591141,0.2,177.02,177.01,25.10517388]
["bitfinex","SOLUSD",1753907591443,0.2,177.02,177.01,65.34517388]
["bitfinex","SOLUSD",1753907591815,0.2,177.02,177.01,25.10517388]
["bitfinex","SOLUSD",1753907592022,0.88,177.02,177.01,65.34517388]
["bitfinex","SOLUSD",1753907592643,0.2,177.02,177.01,65.34517388]
["bitfinex","SOLUSD",1753907593240,0.88,177.02,177.01,65.34517388]
["bitfinex","SOLUSD",1753907593539,0.2,177.02,177.01,65.34517388]
["bitfinex","SOLUSD",1753907594716,0.2,177.02,177.01,66.00517388]
["bitfinex","SOLUSD",1753907594916,0.2,177.02,177.01,71.65457221]
["bitfinex","SOLUSD",1753907595329,0.2,177.02,177.01,66.00517388]
["bitfinex","SOLUSD",1753907595640,0.2,177.02,177.01,25.10517388]
["bitfinex","SOLUSD",1753907595811,0.88,177.02,177.01,65.32517388]
["bitfinex","SOLUSD",1753907596211,0.88,177.02,177.01,25.10517388]
["bitfinex","SOLUSD",1753907596416,0.88,177.02,177.01,65.32517388]
["bitfinex","SOLUSD",1753907596840,0.88,177.02,177.01,59.8330268]
["bitfinex","SOLUSD",1753907597033,0.88,177.02,177.01,59.26808697]
["bitfinex","SOLUSD",1753907597617,0.88,177.02,177.01,57.00468397]
["bitfinex","SOLUSD",1753907600040,0.88,177.02,177.01,59.26885597]
["bitfinex","SOLUSD",1753907603448,6.93708691,177.02,176.96,0.56509945]
["bitfinex","SOLUSD",1753907603650,6.93708691,177.02,176.95,6.05708691]
["bitfinex","SOLUSD",1753907603651,6.05708691,176.99,176.95,16.78468397]
["bitfinex","SOLUSD",1753907603951,0.68,176.98,176.96,40.22]
["bitfinex","SOLUSD",1753907604139,6.05708691,176.97,176.96,40.22]
["bitfinex","SOLUSD",1753907604327,6.05708691,176.97,176.95,40.22]
["bitfinex","SOLUSD",1753907604634,6.73708691,176.96,176.95,40.22]
["bitfinex","SOLUSD",1753907606288,6.73708691,176.96,176.94,40.22]
["bitfinex","SOLUSD",1753907606430,6.73708691,176.95,176.94,40.22]
["bitfinex","SOLUSD",1753907606632,0.68,176.95,176.94,40.22]
["bitfinex","SOLUSD",1753907606828,6.73708691,176.95,176.94,40.22]
["bitfinex","SOLUSD",1753907608448,6.73708691,176.95,176.88,16.78468397]
["bitfinex","SOLUSD",1753907608640,6.05708691,176.92,176.9,16.78468397]
["bitfinex","SOLUSD",1753907608841,0.68,176.91,176.9,57.00468397]
["bitfinex","SOLUSD",1753907609070,0.68,176.91,176.9,40.22]
["bitfinex","SOLUSD",1753907609257,6.73708691,176.91,176.9,40.22]
["bitfinex","SOLUSD",1753907610133,0.68,176.91,176.9,40.22]
["bitfinex","SOLUSD",1753907611227,6.73708691,176.91,176.9,40.22]
["bitfinex","SOLUSD",1753907611530,6.73708691,176.91,176.87,16.78468397]
["bitfinex","SOLUSD",1753907611747,6.05708691,176.89,176.88,40.22]
["bitfinex","SOLUSD",1753907612054,6.72708691,176.89,176.87,40.22]
["bitfinex","SOLUSD",1753907612353,0.67,176.88,176.87,57.00468397]
["bitfinex","SOLUSD",1753907613779,6.72708691,176.88,176.87,40.22]
["bitfinex","SOLUSD",1753907614060,6.72708691,176.88,176.85,0.06]
["bitfinex","SOLUSD",1753907614237,6.05708691,176.87,176.85,40.3]
["bitfinex","SOLUSD",1753907614437,0.67,176.86,176.85,57.08468397]
["bitfinex","SOLUSD",1753907614854,6.72708691,176.86,176.85,40.3]
["bitfinex","SOLUSD",1753907615359,6.72708691,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753907615360,8.30918691,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753907616234,14.36627382,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753907616459,32.05708691,176.84,176.83,0.06]
["bitfinex","SOLUSD",1753907616757,38.52808691,176.84,176.83,0.06]
["bitfinex","SOLUSD",1753907616958,39.19808691,176.84,176.83,0.06]
["bitfinex","SOLUSD",1753907617957,1.5821,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907618140,6.05708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907618343,6.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907619674,1.5821,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907619845,0.67,176.86,176.81,1.28557886]
["bitfinex","SOLUSD",1753907620046,6.05708691,176.86,176.81,7.34266577]
["bitfinex","SOLUSD",1753907620261,6.72708691,176.86,176.81,7.34266577]
["bitfinex","SOLUSD",1753907620446,6.72708691,176.86,176.81,0.72]
["bitfinex","SOLUSD",1753907620761,6.05708691,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753907621290,6.72708691,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753907621561,0.67,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753907621764,26.67,176.86,176.81,0.06]
["bitfinex","SOLUSD",1753907621945,0.67,176.85,176.81,0.06]
["bitfinex","SOLUSD",1753907622268,0.67,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753907623069,6.05708691,176.85,176.81,0.06]
["bitfinex","SOLUSD",1753907623271,6.72708691,176.85,176.81,0.06]
["bitfinex","SOLUSD",1753907623442,0.67,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753907623644,0.67,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753907624750,26.67,176.86,176.82,6.05708691]
["bitfinex","SOLUSD",1753907625156,1.5821,176.87,176.83,23.50177088]
["bitfinex","SOLUSD",1753907625849,0.67,176.89,176.84,6.05708691]
["bitfinex","SOLUSD",1753907626055,26.67,176.88,176.84,6.05708691]
["bitfinex","SOLUSD",1753907628452,6.05708691,176.85,176.81,0.06]
["bitfinex","SOLUSD",1753907628652,6.05708691,176.85,176.81,40.3]
["bitfinex","SOLUSD",1753907629152,0.67,176.84,176.81,40.3]
["bitfinex","SOLUSD",1753907630674,6.05708691,176.85,176.81,40.3]
["bitfinex","SOLUSD",1753907630977,0.67,176.84,176.81,40.3]
["bitfinex","SOLUSD",1753907633676,0.67,176.83,176.81,40.3]
["bitfinex","SOLUSD",1753907635168,6.05708691,176.84,176.81,40.3]
["bitfinex","SOLUSD",1753907635379,6.72708691,176.84,176.81,40.3]
["bitfinex","SOLUSD",1753907635677,0.67,176.84,176.81,40.3]
["bitfinex","SOLUSD",1753907636065,0.67,176.83,176.81,40.3]
["bitfinex","SOLUSD",1753907636957,6.72708691,176.85,176.81,40.3]
["bitfinex","SOLUSD",1753907639678,6.72708691,176.85,176.81,40.96]
["bitfinex","SOLUSD",1753907640057,6.72708691,176.85,176.81,40.3]
["bitfinex","SOLUSD",1753907640258,6.72708691,176.85,176.81,40.96]
["bitfinex","SOLUSD",1753907640480,0.03,176.86,176.84,6.05708691]
["bitfinex","SOLUSD",1753907640782,0.03,176.86,176.84,46.29708691]
["bitfinex","SOLUSD",1753907641379,0.03,176.86,176.84,46.95708691]
["bitfinex","SOLUSD",1753907641584,0.03,176.86,176.85,6.05708691]
["bitfinex","SOLUSD",1753907642477,0.03,176.86,176.85,23.50177088]
["bitfinex","SOLUSD",1753907642667,0.03,176.86,176.85,17.44468397]
["bitfinex","SOLUSD",1753907643256,0.03,176.86,176.85,23.50177088]
["bitfinex","SOLUSD",1753907644554,0.03,176.86,176.85,22.84177088]
["bitfinex","SOLUSD",1753907645554,0.03,176.86,176.85,23.50177088]
["bitfinex","SOLUSD",1753907647577,0.03,176.86,176.85,17.44468397]
["bitfinex","SOLUSD",1753907647784,0.03,176.86,176.85,23.50177088]
["bitfinex","SOLUSD",1753907648585,0.03,176.86,176.85,17.44468397]
["bitfinex","SOLUSD",1753907648778,0.03,176.86,176.85,57.00468397]
["bitfinex","SOLUSD",1753907648779,0.7,176.86,176.85,57.00468397]
["bitfinex","SOLUSD",1753907648985,0.03,176.86,176.85,57.00468397]
["bitfinex","SOLUSD",1753907650683,0.7,176.86,176.84,40.22]
["bitfinex","SOLUSD",1753907650893,0.03,176.86,176.84,40.22]
["bitfinex","SOLUSD",1753907651063,0.67,176.85,176.84,40.22]
["bitfinex","SOLUSD",1753907652264,0.67,176.85,176.83,57.00468397]
["bitfinex","SOLUSD",1753907652781,0.03,176.86,176.83,57.00468397]
["bitfinex","SOLUSD",1753907652979,0.67,176.85,176.83,57.00468397]
["bitfinex","SOLUSD",1753907653884,3.83519453,176.86,176.83,57.00468397]
["bitfinex","SOLUSD",1753907654081,0.67,176.84,176.83,57.00468397]
["bitfinex","SOLUSD",1753907654381,0.67,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1753907654589,0.67,176.84,176.83,57.00468397]
["bitfinex","SOLUSD",1753907656065,0.67,176.84,176.83,40.22]
["bitfinex","SOLUSD",1753907656579,0.67,176.84,176.82,40.22]
["bitfinex","SOLUSD",1753907656775,0.03,176.85,176.82,40.22]
["bitfinex","SOLUSD",1753907657073,6.72708691,176.83,176.81,40.26]
["bitfinex","SOLUSD",1753907657262,0.67,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907657464,6.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907657789,32.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907658084,29.81003539,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907658288,26.0,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907658493,26.67,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907659889,32.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907660087,36.53699954,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907661197,32.72708691,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907662375,36.53633896,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907662792,10.53633896,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907663104,16.19180779,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753907663405,26.0,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907663590,35.86633896,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907663791,42.19244755,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907663978,43.85304755,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753907664877,43.85304755,176.8,176.75,0.06]
["bitfinex","SOLUSD",1753907665076,32.05708691,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907665478,32.72708691,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907666381,38.78417382,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907666703,48.24410936,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907667207,45.53961165,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907667385,51.19700019,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753907668197,51.19700019,176.76,176.73,0.06]
["bitfinex","SOLUSD",1753907668198,52.85760019,176.76,176.73,0.06]
["bitfinex","SOLUSD",1753907668408,6.05708691,176.74,176.73,0.06]
["bitfinex","SOLUSD",1753907668713,9.85963391,176.74,176.73,0.06]
["bitfinex","SOLUSD",1753907669009,10.52963391,176.74,176.73,0.06]
["bitfinex","SOLUSD",1753907670209,6.72708691,176.74,176.73,0.06]
["bitfinex","SOLUSD",1753907670414,26.0,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753907670583,40.34678691,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753907670983,44.80819532,176.72,176.69,0.1]
["bitfinex","SOLUSD",1753907671179,6.05708691,176.7,176.69,0.1]
["bitfinex","SOLUSD",1753907671384,6.05708691,176.7,176.65,0.1]
["bitfinex","SOLUSD",1753907671385,9.84849532,176.7,176.65,0.1]
["bitfinex","SOLUSD",1753907671605,6.05708691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907671912,46.27708691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907672089,46.97708691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907674015,46.27708691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907674219,46.97708691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907674404,52.63767787,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907674907,54.24197787,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907675286,48.58138691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907675718,54.24197787,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907675905,48.58138691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907676388,54.24197787,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907676785,48.58138691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907677408,54.24197787,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907677914,48.58138691,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907678304,54.24197787,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907679418,58.00244162,176.66,176.65,0.1]
["bitfinex","SOLUSD",1753907679714,6.5595,176.65,176.58,2.04331112]
["bitfinex","SOLUSD",1753907679887,46.27708691,176.64,176.58,2.04331112]
["bitfinex","SOLUSD",1753907680094,46.97708691,176.64,176.58,2.04331112]
["bitfinex","SOLUSD",1753907680292,52.63831879,176.64,176.58,2.04331112]
["bitfinex","SOLUSD",1753907681089,26.0,176.61,176.58,2.04331112]
["bitfinex","SOLUSD",1753907681359,40.22,176.6,176.58,2.04331112]
["bitfinex","SOLUSD",1753907681497,46.27708691,176.59,176.58,2.04331112]
["bitfinex","SOLUSD",1753907682298,46.97708691,176.59,176.58,2.04331112]
["bitfinex","SOLUSD",1753907682816,46.27708691,176.59,176.58,2.04331112]
["bitfinex","SOLUSD",1753907683016,6.05708691,176.61,176.58,2.70331112]
["bitfinex","SOLUSD",1753907683333,7.2595,176.65,176.58,2.04331112]
["bitfinex","SOLUSD",1753907683334,6.05708691,176.59,176.58,2.04331112]
["bitfinex","SOLUSD",1753907684001,6.75708691,176.59,176.58,2.04331112]
["bitfinex","SOLUSD",1753907684203,6.75708691,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907685135,11.73357615,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907686139,17.79066306,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907686543,23.45349787,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907686832,17.39641096,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907687036,6.05708691,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907687242,46.27708691,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907687444,49.23254156,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907687822,43.17545465,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907688022,40.22,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907688317,49.23232014,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907688520,49.93232014,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907689345,55.98940705,176.59,176.58,1.54331112]
["bitfinex","SOLUSD",1753907689647,26.0,176.56,176.5,0.69]
["bitfinex","SOLUSD",1753907689820,6.05708691,176.51,176.5,0.69]
["bitfinex","SOLUSD",1753907690448,6.05708691,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753907690449,26.0,176.48,176.47,0.1]
["bitfinex","SOLUSD",1753907690633,32.05708691,176.48,176.47,0.79]
["bitfinex","SOLUSD",1753907691018,6.05708691,176.5,176.47,0.79]
["bitfinex","SOLUSD",1753907691447,26.0,176.55,176.48,16.78468397]
["bitfinex","SOLUSD",1753907691630,26.0,176.51,176.49,0.69]
["bitfinex","SOLUSD",1753907691828,32.05708691,176.51,176.5,0.69]
["bitfinex","SOLUSD",1753907692348,32.05708691,176.51,176.47,0.1]
["bitfinex","SOLUSD",1753907692349,66.24,176.51,176.47,0.1]
["bitfinex","SOLUSD",1753907692525,26.0,176.51,176.5,0.69]
["bitfinex","SOLUSD",1753907692726,32.05708691,176.51,176.5,0.69]
["bitfinex","SOLUSD",1753907692927,32.05708691,176.51,176.47,0.1]
["bitfinex","SOLUSD",1753907692928,32.05708691,176.51,176.48,0.69]
["bitfinex","SOLUSD",1753907693134,32.05708691,176.51,176.47,0.1]
["bitfinex","SOLUSD",1753907693135,6.05708691,176.49,176.47,0.1]
["bitfinex","SOLUSD",1753907693324,32.05708691,176.48,176.47,0.1]
["bitfinex","SOLUSD",1753907693642,26.0,176.48,176.47,0.1]
["bitfinex","SOLUSD",1753907694018,35.80246562,176.58,176.47,0.79]
["bitfinex","SOLUSD",1753907694019,0.7,176.57,176.47,0.79]
["bitfinex","SOLUSD",1753907694345,6.05708691,176.53,176.48,6.05708691]
["bitfinex","SOLUSD",1753907694546,6.05708691,176.49,176.47,0.1]
["bitfinex","SOLUSD",1753907694846,0.7,176.52,176.47,0.1]
["bitfinex","SOLUSD",1753907695041,6.05708691,176.5,176.48,0.69]
["bitfinex","SOLUSD",1753907695223,72.29708691,176.51,176.48,0.69]
["bitfinex","SOLUSD",1753907695644,32.05708691,176.51,176.48,0.69]
["bitfinex","SOLUSD",1753907695844,66.24,176.51,176.48,0.69]
["bitfinex","SOLUSD",1753907696038,72.29708691,176.51,176.48,0.69]
["bitfinex","SOLUSD",1753907696417,6.05708691,176.5,176.49,0.69]
["bitfinex","SOLUSD",1753907696529,72.29708691,176.51,176.5,0.69]
["bitfinex","SOLUSD",1753907696731,72.29708691,176.51,176.48,0.69]
["bitfinex","SOLUSD",1753907696958,72.29708691,176.51,176.49,0.69]
["bitfinex","SOLUSD",1753907697324,6.05708691,176.5,176.49,0.69]
["bitfinex","SOLUSD",1753907698560,6.05708691,176.5,176.47,0.79]
["bitfinex","SOLUSD",1753907698851,6.05708691,176.48,176.47,0.1]
["bitfinex","SOLUSD",1753907699551,46.99708691,176.48,176.47,0.1]
["bitfinex","SOLUSD",1753907700367,6.75708691,176.48,176.47,0.1]
["bitfinex","SOLUSD",1753907700561,46.99708691,176.48,176.47,0.1]
["bitfinex","SOLUSD",1753907700761,46.99708691,176.48,176.37,2.06374423]
["bitfinex","SOLUSD",1753907700762,26.0,176.45,176.37,18.84842823]
["bitfinex","SOLUSD",1753907701069,56.41708099,176.48,176.37,18.84842823]
["bitfinex","SOLUSD",1753907701070,6.05708691,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907701378,6.05708691,176.4,176.38,0.69]
["bitfinex","SOLUSD",1753907701552,40.28,176.41,176.38,0.69]
["bitfinex","SOLUSD",1753907701759,6.05708691,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907701963,6.05708691,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907702266,46.33708691,176.39,176.38,0.67]
["bitfinex","SOLUSD",1753907703270,46.33708691,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907703271,47.01708691,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907703565,26.0,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907704548,26.0,176.38,176.37,2.73374423]
["bitfinex","SOLUSD",1753907704948,26.0,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907705357,26.0,176.38,176.37,2.73374423]
["bitfinex","SOLUSD",1753907706367,26.0,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907706967,26.0,176.38,176.37,2.73374423]
["bitfinex","SOLUSD",1753907707576,72.39708691,176.42,176.37,8.79083114]
["bitfinex","SOLUSD",1753907707877,40.34,176.42,176.38,6.72708691]
["bitfinex","SOLUSD",1753907708076,40.34,176.42,176.38,6.05708691]
["bitfinex","SOLUSD",1753907708262,40.34,176.42,176.39,0.67]
["bitfinex","SOLUSD",1753907708576,40.34,176.42,176.4,0.67]
["bitfinex","SOLUSD",1753907708755,46.39708691,176.42,176.39,0.67]
["bitfinex","SOLUSD",1753907708958,46.39708691,176.42,176.4,0.67]
["bitfinex","SOLUSD",1753907709571,46.39708691,176.42,176.38,0.67]
["bitfinex","SOLUSD",1753907709774,46.39708691,176.42,176.37,8.12083114]
["bitfinex","SOLUSD",1753907709979,46.39708691,176.42,176.39,0.67]
["bitfinex","SOLUSD",1753907710269,3.76622511,176.41,176.37,2.06374423]
["bitfinex","SOLUSD",1753907710475,3.76622511,176.41,176.37,8.79083114]
["bitfinex","SOLUSD",1753907710658,70.08622511,176.42,176.38,6.72708691]
["bitfinex","SOLUSD",1753907710860,3.76622511,176.41,176.38,6.05708691]
["bitfinex","SOLUSD",1753907711061,26.0,176.4,176.39,0.67]
["bitfinex","SOLUSD",1753907711260,29.76881156,176.4,176.37,2.06374423]
["bitfinex","SOLUSD",1753907711475,26.0,176.4,176.37,8.79083114]
["bitfinex","SOLUSD",1753907711675,26.0,176.38,176.37,2.73374423]
["bitfinex","SOLUSD",1753907711982,46.37708691,176.42,176.37,8.12083114]
["bitfinex","SOLUSD",1753907712157,3.76907966,176.41,176.37,8.12083114]
["bitfinex","SOLUSD",1753907712356,3.76907966,176.41,176.38,0.67]
["bitfinex","SOLUSD",1753907713173,3.76907966,176.41,176.37,2.06374423]
["bitfinex","SOLUSD",1753907713384,6.05708691,176.4,176.37,2.06374423]
["bitfinex","SOLUSD",1753907714096,29.77282992,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907714264,26.0,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907715678,3.77719847,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907715855,26.0,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907716475,9.83544403,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907716684,3.77835712,176.38,176.37,18.8484282]
["bitfinex","SOLUSD",1753907716872,3.77835712,176.42,176.37,24.90551511]
["bitfinex","SOLUSD",1753907717061,3.77835712,176.42,176.39,16.78468397]
["bitfinex","SOLUSD",1753907717487,9.83544403,176.42,176.39,17.45468397]
["bitfinex","SOLUSD",1753907717696,3.77835712,176.41,176.39,17.45468397]
["bitfinex","SOLUSD",1753907717984,3.77835712,176.41,176.37,2.06374423]
["bitfinex","SOLUSD",1753907717985,6.05708691,176.4,176.37,2.06374423]
["bitfinex","SOLUSD",1753907718197,6.05708691,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907718789,32.05708691,176.39,176.37,2.06374423]
["bitfinex","SOLUSD",1753907719090,10.51745606,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907719857,9.83745606,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907720193,10.51745606,176.38,176.37,2.06374423]
["bitfinex","SOLUSD",1753907722198,26.0,176.35,176.23,6.6935]
["bitfinex","SOLUSD",1753907722382,32.05708691,176.31,176.26,0.67]
["bitfinex","SOLUSD",1753907722691,32.05708691,176.31,176.27,0.67]
["bitfinex","SOLUSD",1753907723476,32.73708691,176.31,176.27,0.67]
["bitfinex","SOLUSD",1753907723672,32.73708691,176.31,176.25,6.72708691]
["bitfinex","SOLUSD",1753907723879,26.0,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907724086,32.05708691,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907724280,26.0,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907724480,32.05708691,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753907724818,0.68,176.34,176.28,6.72708691]
["bitfinex","SOLUSD",1753907724960,26.0,176.3,176.28,0.67]
["bitfinex","SOLUSD",1753907725161,26.0,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753907725391,32.05708691,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907725782,32.73708691,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907726184,73.15708691,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907727107,47.15708691,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907727396,50.94161148,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907728076,50.96161148,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907729182,55.90029069,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907729762,78.35776794,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907730166,61.57308397,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907730472,78.35776794,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907730894,32.24497466,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907731063,55.88029069,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907731265,58.84017663,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907731908,53.90149742,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907732808,38.80149742,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907732974,53.89149742,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907734199,53.88786681,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907734894,53.23786681,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907737296,53.90786681,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907737601,6.7407799,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907737808,53.23786681,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907738001,70.20089396,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907738203,47.14708691,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907738407,53.88578786,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907739283,59.55858114,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907740004,53.88578786,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907741015,59.55858114,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907742095,217.5861782,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907742302,223.64326511,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907742685,206.85858114,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907743195,211.58469859,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907743391,205.91190531,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907743608,199.8548184,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907743798,205.91190531,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907744203,201.18578786,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907745395,206.85858114,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907746101,211.58469859,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907746414,206.85858114,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907747089,211.58469859,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907747283,26.0,176.25,176.17,0.67]
["bitfinex","SOLUSD",1753907747489,6.05708691,176.18,176.17,0.67]
["bitfinex","SOLUSD",1753907747798,40.4,176.18,176.17,0.67]
["bitfinex","SOLUSD",1753907747979,46.45708691,176.18,176.17,0.67]
["bitfinex","SOLUSD",1753907748385,40.4,176.18,176.17,0.67]
["bitfinex","SOLUSD",1753907749217,40.38,176.2,176.17,0.67]
["bitfinex","SOLUSD",1753907749414,40.38,176.2,176.17,6.72708691]
["bitfinex","SOLUSD",1753907749589,40.38,176.2,176.18,0.67]
["bitfinex","SOLUSD",1753907750007,40.38,176.2,176.16,7.56948691]
["bitfinex","SOLUSD",1753907750308,32.05708691,176.21,176.19,0.67]
["bitfinex","SOLUSD",1753907750500,6.05708691,176.2,176.19,0.67]
["bitfinex","SOLUSD",1753907750690,46.41708691,176.2,176.16,2.1824]
["bitfinex","SOLUSD",1753907750887,6.05708691,176.19,176.17,0.67]
["bitfinex","SOLUSD",1753907751204,40.36,176.18,176.17,0.67]
["bitfinex","SOLUSD",1753907753419,46.41708691,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907753801,46.41708691,176.18,176.16,0.67]
["bitfinex","SOLUSD",1753907754518,40.36,176.18,176.17,0.67]
["bitfinex","SOLUSD",1753907755516,40.36,176.18,176.15,2.75417734]
["bitfinex","SOLUSD",1753907755814,47.08708691,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907756013,46.41708691,176.18,176.15,2.75417734]
["bitfinex","SOLUSD",1753907756310,40.36,176.18,176.15,2.75417734]
["bitfinex","SOLUSD",1753907756811,6.05708691,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753907757018,40.34,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907757222,40.32,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907757400,47.04708691,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907757713,40.99,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907757924,26.0,176.17,176.15,2.75417734]
["bitfinex","SOLUSD",1753907758291,0.67,176.23,176.16,0.67]
["bitfinex","SOLUSD",1753907758515,46.39708691,176.22,176.17,6.05708691]
["bitfinex","SOLUSD",1753907758686,3.79300724,176.21,176.18,0.67]
["bitfinex","SOLUSD",1753907758894,40.36,176.2,176.18,0.67]
["bitfinex","SOLUSD",1753907759106,40.36,176.2,176.19,0.67]
["bitfinex","SOLUSD",1753907759305,47.08708691,176.2,176.15,2.08417734]
["bitfinex","SOLUSD",1753907759526,6.05708691,176.19,176.15,2.75417734]
["bitfinex","SOLUSD",1753907759707,40.36,176.18,176.15,2.75417734]
["bitfinex","SOLUSD",1753907760022,40.36,176.18,176.16,0.67]
["bitfinex","SOLUSD",1753907760823,40.36,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907761000,40.36,176.18,176.15,2.75417734]
["bitfinex","SOLUSD",1753907762839,6.75708691,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753907763004,46.39708691,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907763328,50.90163229,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907763496,41.04,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907763701,73.09708691,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907764013,76.90110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907766125,76.20110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907766312,29.80402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907766515,44.14402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907767217,44.14402092,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907767897,44.14402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907768629,50.20110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907769002,50.90110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907769617,55.63055194,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907770020,50.90110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907770409,44.14402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907770928,44.14402092,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907771107,44.14402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907772205,3.80402092,176.16,176.15,8.84126425]
["bitfinex","SOLUSD",1753907772417,3.80402092,176.17,176.15,8.84126425]
["bitfinex","SOLUSD",1753907772608,3.80402092,176.17,176.16,0.7]
["bitfinex","SOLUSD",1753907773206,3.80402092,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753907773401,40.34,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907773734,44.14402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907774119,50.20110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907774328,50.90110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907774533,50.20110783,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907774708,44.84402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907775113,44.14402092,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907775640,44.38402092,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907775823,3.80402092,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907776014,26.0,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907776620,26.0,176.18,176.15,8.84126425]
["bitfinex","SOLUSD",1753907776820,2.9596871,176.23,176.17,6.05708691]
["bitfinex","SOLUSD",1753907777036,47.37094294,176.23,176.2,6.05708691]
["bitfinex","SOLUSD",1753907777220,26.0,176.2,176.18,0.7]
["bitfinex","SOLUSD",1753907777421,50.46796914,176.19,176.15,2.08417734]
["bitfinex","SOLUSD",1753907777617,26.0,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907777918,32.75708691,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907778118,40.7999909,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907778415,36.5668383,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907779152,42.24349588,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907779735,71.12975139,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907780035,70.44975139,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907780237,76.5068383,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907780427,70.44975139,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907780626,29.80975139,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907781324,26.0,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907781842,40.64,176.17,176.15,2.78417734]
["bitfinex","SOLUSD",1753907782133,66.64,176.17,176.15,2.78417734]
["bitfinex","SOLUSD",1753907782336,26.0,176.17,176.16,0.7]
["bitfinex","SOLUSD",1753907783333,2.95787917,176.22,176.16,10.64279586]
["bitfinex","SOLUSD",1753907783646,34.48337023,176.21,176.17,10.64279586]
["bitfinex","SOLUSD",1753907783828,8.0575279,176.2,176.18,0.7]
["bitfinex","SOLUSD",1753907784030,4.24168246,176.19,176.17,9.94279586]
["bitfinex","SOLUSD",1753907784226,4.24168246,176.19,176.15,2.65187532]
["bitfinex","SOLUSD",1753907784432,36.64279586,176.21,176.15,2.08417734]
["bitfinex","SOLUSD",1753907784433,9.94279586,176.2,176.15,2.08417734]
["bitfinex","SOLUSD",1753907784731,9.94279586,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907784937,35.94279586,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907785325,26.0,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907788149,29.81948969,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907788451,29.81989144,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907790639,29.81989144,176.16,176.15,2.78417734]
["bitfinex","SOLUSD",1753907790834,40.6,176.18,176.15,12.7269732]
["bitfinex","SOLUSD",1753907791035,3.82115509,176.17,176.16,0.7]
["bitfinex","SOLUSD",1753907791845,3.82115509,176.18,176.16,0.7]
["bitfinex","SOLUSD",1753907792044,3.82115509,176.17,176.15,12.0869732]
["bitfinex","SOLUSD",1753907792247,66.56,176.21,176.16,9.94279586]
["bitfinex","SOLUSD",1753907792443,3.82166153,176.2,176.16,1.6429]
["bitfinex","SOLUSD",1753907792640,3.82166153,176.23,176.19,9.94279586]
["bitfinex","SOLUSD",1753907792962,3.82113386,176.23,176.22,9.94279586]
["bitfinex","SOLUSD",1753907793131,3.82113386,176.26,176.22,10.63279586]
["bitfinex","SOLUSD",1753907793324,3.82113386,176.25,176.23,1.25744027]
["bitfinex","SOLUSD",1753907793550,3.82113386,176.26,176.24,0.69]
["bitfinex","SOLUSD",1753907793736,3.82113386,176.26,176.25,0.69]
["bitfinex","SOLUSD",1753907794262,3.82113386,176.26,176.21,0.56750468]
["bitfinex","SOLUSD",1753907794454,3.82113386,176.26,176.24,9.94279586]
["bitfinex","SOLUSD",1753907794750,3.82113386,176.26,176.21,1.25750468]
["bitfinex","SOLUSD",1753907794960,0.65,176.25,176.22,9.94279586]
["bitfinex","SOLUSD",1753907795143,4.47113386,176.25,176.22,9.94279586]
["bitfinex","SOLUSD",1753907795662,3.82113386,176.25,176.22,9.94279586]
["bitfinex","SOLUSD",1753907795955,3.82113386,176.25,176.22,10.63279586]
["bitfinex","SOLUSD",1753907796154,3.82113386,176.25,176.23,9.94279586]
["bitfinex","SOLUSD",1753907796330,3.82113386,176.25,176.24,10.63279586]
["bitfinex","SOLUSD",1753907796535,26.0,176.26,176.24,10.63279586]
["bitfinex","SOLUSD",1753907796732,0.03,176.27,176.24,10.63279586]
["bitfinex","SOLUSD",1753907796965,36.59279586,176.26,176.22,9.94279586]
["bitfinex","SOLUSD",1753907797168,3.81439546,176.25,176.22,9.94279586]
["bitfinex","SOLUSD",1753907797459,4.46439546,176.25,176.22,9.94279586]
["bitfinex","SOLUSD",1753907797646,0.03,176.27,176.24,9.94279586]
["bitfinex","SOLUSD",1753907797956,0.03,176.27,176.25,10.63279586]
["bitfinex","SOLUSD",1753907798160,3.84332337,176.27,176.25,0.69]
["bitfinex","SOLUSD",1753907798948,4.49332337,176.27,176.22,0.69]
["bitfinex","SOLUSD",1753907799340,36.59279586,176.26,176.21,9.94279586]
["bitfinex","SOLUSD",1753907799539,4.46332337,176.25,176.21,9.94279586]
["bitfinex","SOLUSD",1753907799745,4.46332337,176.25,176.22,9.94279586]
["bitfinex","SOLUSD",1753907800143,4.46332337,176.25,176.21,0.69]
["bitfinex","SOLUSD",1753907800345,4.46332337,176.25,176.22,9.94279586]
["bitfinex","SOLUSD",1753907800546,3.81332337,176.25,176.23,9.94279586]
["bitfinex","SOLUSD",1753907800867,3.81332337,176.25,176.23,10.63279586]
["bitfinex","SOLUSD",1753907801363,3.81332337,176.25,176.23,0.69]
["bitfinex","SOLUSD",1753907801567,0.03,176.27,176.23,0.69]
["bitfinex","SOLUSD",1753907801568,0.03,176.27,176.24,12.28609586]
["bitfinex","SOLUSD",1753907801860,0.03,176.27,176.26,9.94279586]
["bitfinex","SOLUSD",1753907802261,0.03,176.27,176.26,10.63279586]
["bitfinex","SOLUSD",1753907802452,0.03,176.27,176.26,27.41747983]
["bitfinex","SOLUSD",1753907802638,0.03,176.27,176.26,10.63279586]
["bitfinex","SOLUSD",1753907802968,0.03,176.27,176.26,6.78325393]
["bitfinex","SOLUSD",1753907803140,0.03,176.27,176.26,6.09325393]
["bitfinex","SOLUSD",1753907803752,0.03,176.27,176.25,6.09325393]
["bitfinex","SOLUSD",1753907803956,0.03,176.27,176.25,0.69]
["bitfinex","SOLUSD",1753907804149,0.03,176.27,176.26,6.09325393]
["bitfinex","SOLUSD",1753907804946,0.03,176.27,176.26,6.78325393]
["bitfinex","SOLUSD",1753907807436,0.03,176.27,176.26,23.5679379]
["bitfinex","SOLUSD",1753907808175,0.03,176.27,176.26,6.78325393]
["bitfinex","SOLUSD",1753907809239,0.03,176.27,176.26,23.5679379]
["bitfinex","SOLUSD",1753907811961,40.48,176.35,176.26,29.24137486]
["bitfinex","SOLUSD",1753907812277,40.48,176.35,176.33,6.09325393]
["bitfinex","SOLUSD",1753907812452,0.65,176.35,176.33,6.09325393]
["bitfinex","SOLUSD",1753907813281,26.65,176.35,176.33,6.09325393]
["bitfinex","SOLUSD",1753907815671,0.65,176.35,176.33,6.09325393]
["bitfinex","SOLUSD",1753907816395,26.0,176.36,176.33,6.09325393]
["bitfinex","SOLUSD",1753907816593,2.98522999,176.39,176.34,6.09325393]
["bitfinex","SOLUSD",1753907816800,0.65,176.38,176.35,6.09325393]
["bitfinex","SOLUSD",1753907816986,0.68,176.39,176.36,6.09325393]
["bitfinex","SOLUSD",1753907817371,0.03,176.37,176.36,6.09325393]
["bitfinex","SOLUSD",1753907818481,0.03,176.37,176.36,6.78325393]
["bitfinex","SOLUSD",1753907818688,0.03,176.37,176.36,23.5679379]
["bitfinex","SOLUSD",1753907819701,0.03,176.39,176.36,13.52327593]
["bitfinex","SOLUSD",1753907819891,0.03,176.39,176.38,6.09325393]
["bitfinex","SOLUSD",1753907820194,0.65,176.38,176.36,6.09325393]
["bitfinex","SOLUSD",1753907820401,0.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907820697,0.03,176.39,176.38,6.66021163]
["bitfinex","SOLUSD",1753907820910,0.03,176.39,176.38,7.35021163]
["bitfinex","SOLUSD",1753907821075,0.03,176.39,176.38,6.09325393]
["bitfinex","SOLUSD",1753907821391,0.68,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907821709,0.65,176.38,176.36,6.09325393]
["bitfinex","SOLUSD",1753907821999,0.65,176.38,176.35,6.09325393]
["bitfinex","SOLUSD",1753907822780,26.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907822981,0.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907823170,0.03,176.39,176.36,6.09325393]
["bitfinex","SOLUSD",1753907823577,0.03,176.39,176.38,6.09325393]
["bitfinex","SOLUSD",1753907824086,0.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907824300,0.03,176.39,176.38,6.09325393]
["bitfinex","SOLUSD",1753907824807,0.72,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907825309,0.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907826078,0.03,176.39,176.37,6.78325393]
["bitfinex","SOLUSD",1753907826279,0.03,176.39,176.36,6.09325393]
["bitfinex","SOLUSD",1753907826983,0.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907827489,0.03,176.39,176.37,6.78325393]
["bitfinex","SOLUSD",1753907827690,0.03,176.39,176.36,6.09325393]
["bitfinex","SOLUSD",1753907827890,0.03,176.39,176.35,6.093254]
["bitfinex","SOLUSD",1753907828093,26.69,176.38,176.33,6.09325393]
["bitfinex","SOLUSD",1753907828299,6.78325393,176.37,176.33,6.09325393]
["bitfinex","SOLUSD",1753907828698,0.03,176.39,176.36,6.09325393]
["bitfinex","SOLUSD",1753907829079,26.0,176.38,176.36,6.09325393]
["bitfinex","SOLUSD",1753907829606,26.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907829906,26.03,176.39,176.36,0.69]
["bitfinex","SOLUSD",1753907830209,0.03,176.39,176.36,6.78325393]
["bitfinex","SOLUSD",1753907831112,0.69,176.38,176.34,6.09325393]
["bitfinex","SOLUSD",1753907831484,0.69,176.37,176.34,6.09325393]
["bitfinex","SOLUSD",1753907831700,32.12325393,176.39,176.35,6.09325393]
["bitfinex","SOLUSD",1753907832007,0.69,176.38,176.35,6.09325393]
["bitfinex","SOLUSD",1753907832308,26.03,176.39,176.36,6.78325393]
["bitfinex","SOLUSD",1753907832499,26.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907832883,0.03,176.39,176.38,6.09325393]
["bitfinex","SOLUSD",1753907833292,0.03,176.39,176.38,0.69]
["bitfinex","SOLUSD",1753907833491,0.03,176.39,176.35,0.69]
["bitfinex","SOLUSD",1753907833705,0.03,176.39,176.37,6.09325393]
["bitfinex","SOLUSD",1753907834010,0.72,176.39,176.35,6.09325393]
["bitfinex","SOLUSD",1753907834200,0.69,176.38,176.33,0.69]
["bitfinex","SOLUSD",1753907834395,0.03,176.39,176.35,6.09325393]
["bitfinex","SOLUSD",1753907834594,3.81321682,176.39,176.35,6.09325393]
["bitfinex","SOLUSD",1753907834784,3.81321682,176.39,176.35,6.78325393]
["bitfinex","SOLUSD",1753907835407,4.50321682,176.39,176.35,6.78325393]
["bitfinex","SOLUSD",1753907837106,3.81321682,176.39,176.36,6.09325393]
["bitfinex","SOLUSD",1753907837314,3.78321682,176.38,176.36,6.78325393]
["bitfinex","SOLUSD",1753907837491,3.78321682,176.38,176.36,6.09325393]
["bitfinex","SOLUSD",1753907837692,3.78321682,176.38,176.36,0.69]
["bitfinex","SOLUSD",1753907838104,3.78321682,176.38,176.35,6.09325393]
["bitfinex","SOLUSD",1753907838303,3.78321682,176.38,176.35,6.84325393]
["bitfinex","SOLUSD",1753907838701,3.78321682,176.38,176.37,6.09325393]
["bitfinex","SOLUSD",1753907838890,0.03,176.39,176.37,6.78325393]
["bitfinex","SOLUSD",1753907839095,3.81321682,176.39,176.38,6.78325393]
["bitfinex","SOLUSD",1753907839293,0.03,176.39,176.38,6.78325393]
["bitfinex","SOLUSD",1753907840201,0.03,176.39,176.38,24.1348956]
["bitfinex","SOLUSD",1753907840400,0.03,176.39,176.38,6.78325393]
["bitfinex","SOLUSD",1753907840720,0.03,176.39,176.38,6.09325393]
["bitfinex","SOLUSD",1753907841095,0.03,176.39,176.38,6.78325393]
["bitfinex","SOLUSD",1753907847024,0.2,176.43,176.39,16.78468397]
["bitfinex","SOLUSD",1753907847320,0.2,176.43,176.42,22.8779379]
["bitfinex","SOLUSD",1753907847711,0.2,176.43,176.42,16.78468397]
["bitfinex","SOLUSD",1753907847897,0.2,176.43,176.42,22.8779379]
["bitfinex","SOLUSD",1753907848804,0.2,176.43,176.42,63.2179379]
["bitfinex","SOLUSD",1753907849112,0.89,176.43,176.42,46.43325393]
["bitfinex","SOLUSD",1753907849317,0.2,176.43,176.42,46.43325393]
["bitfinex","SOLUSD",1753907849822,0.2,176.43,176.42,63.2179379]
["bitfinex","SOLUSD",1753907850126,0.2,176.43,176.42,63.9079379]
["bitfinex","SOLUSD",1753907851521,0.2,176.43,176.42,69.57622947]
["bitfinex","SOLUSD",1753907851719,0.2,176.43,176.42,70.14305862]
["bitfinex","SOLUSD",1753907852225,0.03,176.47,176.46,16.78468397]
["bitfinex","SOLUSD",1753907852525,0.03,176.47,176.46,66.54419531]
["bitfinex","SOLUSD",1753907852725,0.03,176.47,176.46,67.25419531]
["bitfinex","SOLUSD",1753907853815,0.03,176.47,176.46,72.92120199]
["bitfinex","SOLUSD",1753907854122,0.03,176.47,176.46,67.25419531]
["bitfinex","SOLUSD",1753907854311,0.03,176.47,176.46,57.65138463]
["bitfinex","SOLUSD",1753907854505,0.03,176.47,176.46,40.3]
["bitfinex","SOLUSD",1753907854710,0.03,176.47,176.46,63.74463856]
["bitfinex","SOLUSD",1753907855404,0.71,176.47,176.46,40.3]
["bitfinex","SOLUSD",1753907855603,0.71,176.47,176.46,46.39325393]
["bitfinex","SOLUSD",1753907856442,0.03,176.47,176.46,63.1779379]
["bitfinex","SOLUSD",1753907856618,0.03,176.47,176.46,63.8879379]
["bitfinex","SOLUSD",1753907856930,0.03,176.47,176.46,64.45463856]
["bitfinex","SOLUSD",1753907858028,0.03,176.47,176.46,63.74463856]
["bitfinex","SOLUSD",1753907858235,0.03,176.47,176.46,63.1779379]
["bitfinex","SOLUSD",1753907858934,0.03,176.47,176.46,66.98789433]
["bitfinex","SOLUSD",1753907859138,0.03,176.47,176.46,67.69789433]
["bitfinex","SOLUSD",1753907860411,0.03,176.47,176.46,66.98789433]
["bitfinex","SOLUSD",1753907860613,0.03,176.47,176.46,26.68789433]
["bitfinex","SOLUSD",1753907860828,0.03,176.47,176.46,66.98789433]
["bitfinex","SOLUSD",1753907861234,0.03,176.47,176.46,67.69789433]
["bitfinex","SOLUSD",1753907861737,0.03,176.47,176.46,66.98789433]
["bitfinex","SOLUSD",1753907864012,0.03,176.47,176.42,9.90321036]
["bitfinex","SOLUSD",1753907864013,10.61321036,176.47,176.42,9.90321036]
["bitfinex","SOLUSD",1753907864252,9.90321036,176.43,176.4,0.06]
["bitfinex","SOLUSD",1753907864415,9.90321036,176.42,176.4,40.36]
["bitfinex","SOLUSD",1753907864614,0.68,176.41,176.4,40.36]
["bitfinex","SOLUSD",1753907865004,0.68,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907865421,10.58321036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907865625,36.58321036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907866215,26.68,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907866513,0.68,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907866715,26.0,176.43,176.4,0.06]
["bitfinex","SOLUSD",1753907866930,0.68,176.44,176.4,9.96321036]
["bitfinex","SOLUSD",1753907867120,9.90321036,176.46,176.4,9.96321036]
["bitfinex","SOLUSD",1753907867121,0.68,176.43,176.4,9.96321036]
["bitfinex","SOLUSD",1753907867624,0.68,176.42,176.4,9.96321036]
["bitfinex","SOLUSD",1753907868518,26.0,176.45,176.4,0.06]
["bitfinex","SOLUSD",1753907868723,0.68,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907868922,10.58321036,176.44,176.4,0.06]
["bitfinex","SOLUSD",1753907869320,0.68,176.43,176.4,0.06]
["bitfinex","SOLUSD",1753907870341,0.68,176.42,176.4,0.06]
["bitfinex","SOLUSD",1753907870543,10.58321036,176.42,176.4,0.06]
["bitfinex","SOLUSD",1753907870716,9.90321036,176.42,176.4,0.06]
["bitfinex","SOLUSD",1753907871042,0.68,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907871212,10.58321036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907872730,26.0,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907873123,26.68,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907873652,10.58321036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907875338,36.58321036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907876639,26.68,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907876844,36.58321036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907877717,26.0,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907879942,9.90321036,176.45,176.4,0.77]
["bitfinex","SOLUSD",1753907880121,9.90321036,176.45,176.4,10.67321036]
["bitfinex","SOLUSD",1753907880453,26.0,176.44,176.4,10.67321036]
["bitfinex","SOLUSD",1753907880629,26.0,176.44,176.41,0.71]
["bitfinex","SOLUSD",1753907881652,0.72,176.43,176.4,0.06]
["bitfinex","SOLUSD",1753907881834,10.62321036,176.42,176.4,0.06]
["bitfinex","SOLUSD",1753907882235,0.72,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907883218,10.62321036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907884356,12.27791036,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907884541,16.08040125,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907885250,21.74901414,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907886033,26.41060168,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907886233,20.74198879,176.41,176.4,0.06]
["bitfinex","SOLUSD",1753907887260,16.78468397,176.4,176.38,0.06]
["bitfinex","SOLUSD",1753907887556,26.0,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753907887865,1.6547,176.35,176.25,0.66]
["bitfinex","SOLUSD",1753907888045,9.90321036,176.28,176.25,0.66]
["bitfinex","SOLUSD",1753907888239,9.90321036,176.28,176.23,16.31291036]
["bitfinex","SOLUSD",1753907888467,9.90321036,176.28,176.26,0.66]
["bitfinex","SOLUSD",1753907889049,9.90321036,176.29,176.26,0.66]
["bitfinex","SOLUSD",1753907889653,26.72,176.31,176.26,0.66]
["bitfinex","SOLUSD",1753907889858,26.72,176.31,176.21,2.90752501]
["bitfinex","SOLUSD",1753907889859,35.90321036,176.27,176.21,0.66]
["bitfinex","SOLUSD",1753907890068,9.90321036,176.25,176.21,0.66]
["bitfinex","SOLUSD",1753907890559,9.90321036,176.25,176.2,9.90321036]
["bitfinex","SOLUSD",1753907890864,9.90321036,176.23,176.2,0.66]
["bitfinex","SOLUSD",1753907891065,9.90321036,176.24,176.2,0.66]
["bitfinex","SOLUSD",1753907891651,10.62321036,176.24,176.2,0.66]
["bitfinex","SOLUSD",1753907892033,9.90321036,176.23,176.2,0.66]
["bitfinex","SOLUSD",1753907893045,9.90321036,176.23,176.18,11.52791036]
["bitfinex","SOLUSD",1753907893372,10.62321036,176.23,176.18,0.66]
["bitfinex","SOLUSD",1753907893540,9.90321036,176.22,176.18,0.66]
["bitfinex","SOLUSD",1753907894264,10.62321036,176.22,176.18,0.66]
["bitfinex","SOLUSD",1753907894446,9.90321036,176.22,176.18,0.66]
["bitfinex","SOLUSD",1753907894642,9.90321036,176.22,176.17,26.68789433]
["bitfinex","SOLUSD",1753907894643,9.90321036,176.21,176.17,16.78468397]
["bitfinex","SOLUSD",1753907894961,9.90321036,176.21,176.17,0.66]
["bitfinex","SOLUSD",1753907895271,9.90321036,176.2,176.16,16.78468397]
["bitfinex","SOLUSD",1753907895441,10.62321036,176.19,176.15,2.08417734]
["bitfinex","SOLUSD",1753907895639,9.90321036,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907895862,10.62321036,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907896159,0.72,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907896362,10.62321036,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907896849,26.0,176.21,176.15,2.08417734]
["bitfinex","SOLUSD",1753907896850,9.90321036,176.19,176.15,2.74417734]
["bitfinex","SOLUSD",1753907897246,10.62321036,176.19,176.15,2.74417734]
["bitfinex","SOLUSD",1753907897747,9.90321036,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907898556,10.62321036,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753907899037,9.90321036,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753907899567,9.90321036,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907900070,9.90321036,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907900440,10.62321036,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753907902169,26.0,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907902461,9.90321036,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753907902637,26.72,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907902638,26.0,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907902838,32.10161161,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753907903057,6.10161161,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753907903553,0.72,176.25,176.16,6.76161161]
["bitfinex","SOLUSD",1753907903754,6.10161161,176.26,176.21,6.10161161]
["bitfinex","SOLUSD",1753907904036,0.72,176.26,176.22,6.10161161]
["bitfinex","SOLUSD",1753907904241,26.0,176.24,176.21,6.76161161]
["bitfinex","SOLUSD",1753907904485,6.10161161,176.25,176.2,6.10161161]
["bitfinex","SOLUSD",1753907904650,6.82161161,176.24,176.19,6.76161161]
["bitfinex","SOLUSD",1753907904970,10.65728834,176.24,176.19,10.59728834]
["bitfinex","SOLUSD",1753907905937,0.72,176.24,176.2,9.93728834]
["bitfinex","SOLUSD",1753907906159,35.93728834,176.25,176.2,10.59728834]
["bitfinex","SOLUSD",1753907906466,9.93728834,176.24,176.2,0.66]
["bitfinex","SOLUSD",1753907906650,9.93728834,176.22,176.17,10.59728834]
["bitfinex","SOLUSD",1753907906848,10.65728834,176.22,176.17,9.93728834]
["bitfinex","SOLUSD",1753907907161,0.72,176.22,176.18,10.59728834]
["bitfinex","SOLUSD",1753907907655,0.72,176.22,176.18,9.93728834]
["bitfinex","SOLUSD",1753907908165,0.72,176.22,176.18,10.59728834]
["bitfinex","SOLUSD",1753907908351,9.93728834,176.23,176.18,0.66]
["bitfinex","SOLUSD",1753907908550,10.65728834,176.23,176.18,10.59728834]
["bitfinex","SOLUSD",1753907908854,10.65728834,176.22,176.17,9.93728834]
["bitfinex","SOLUSD",1753907909371,9.93728834,176.23,176.18,10.59728834]
["bitfinex","SOLUSD",1753907909675,10.65728834,176.23,176.18,10.59728834]
["bitfinex","SOLUSD",1753907910351,35.93728834,176.25,176.2,9.93728834]
["bitfinex","SOLUSD",1753907910566,35.93728834,176.25,176.2,10.59728834]
["bitfinex","SOLUSD",1753907910567,36.65728834,176.25,176.2,10.59728834]
["bitfinex","SOLUSD",1753907911346,0.72,176.28,176.24,9.93728834]
["bitfinex","SOLUSD",1753907911573,3.775126,176.28,176.25,9.93728834]
["bitfinex","SOLUSD",1753907911868,3.775126,176.29,176.25,10.59728834]
["bitfinex","SOLUSD",1753907912261,9.93728834,176.31,176.26,10.59728834]
["bitfinex","SOLUSD",1753907912478,3.77585137,176.3,176.26,10.59728834]
["bitfinex","SOLUSD",1753907912843,51.07728834,176.33,176.28,9.93728834]
["bitfinex","SOLUSD",1753907913043,3.77531499,176.32,176.29,0.66]
["bitfinex","SOLUSD",1753907913243,0.7,176.33,176.29,0.66]
["bitfinex","SOLUSD",1753907913444,3.77641987,176.33,176.3,0.66]
["bitfinex","SOLUSD",1753907913664,9.93728834,176.34,176.3,0.66]
["bitfinex","SOLUSD",1753907913866,10.63728834,176.34,176.28,0.66]
["bitfinex","SOLUSD",1753907914056,0.7,176.33,176.29,9.93728834]
["bitfinex","SOLUSD",1753907914260,9.93728834,176.34,176.29,10.59728834]
["bitfinex","SOLUSD",1753907914562,10.63728834,176.34,176.29,10.59728834]
["bitfinex","SOLUSD",1753907914867,0.03,176.35,176.32,9.93728834]
["bitfinex","SOLUSD",1753907915161,0.03,176.35,176.33,0.66]
["bitfinex","SOLUSD",1753907915464,0.03,176.35,176.33,10.59728834]
["bitfinex","SOLUSD",1753907915647,0.03,176.35,176.31,16.78468397]
["bitfinex","SOLUSD",1753907915855,0.03,176.35,176.32,10.59728834]
["bitfinex","SOLUSD",1753907917942,0.03,176.35,176.33,10.59728834]
["bitfinex","SOLUSD",1753907918162,0.03,176.35,176.34,10.59728834]
["bitfinex","SOLUSD",1753907918553,0.03,176.35,176.33,9.93728834]
["bitfinex","SOLUSD",1753907918760,0.03,176.35,176.32,10.59728834]
["bitfinex","SOLUSD",1753907919471,0.03,176.35,176.31,9.93728834]
["bitfinex","SOLUSD",1753907919668,0.7,176.34,176.3,9.93728834]
["bitfinex","SOLUSD",1753907919869,0.7,176.34,176.3,10.59728834]
["bitfinex","SOLUSD",1753907920065,0.03,176.35,176.3,9.93728834]
["bitfinex","SOLUSD",1753907920248,0.03,176.35,176.28,17.35196329]
["bitfinex","SOLUSD",1753907920454,0.73,176.35,176.3,10.59728834]
["bitfinex","SOLUSD",1753907921060,10.63728834,176.34,176.28,16.78468397]
["bitfinex","SOLUSD",1753907921278,9.93728834,176.33,176.28,9.93728834]
["bitfinex","SOLUSD",1753907921471,35.96728834,176.35,176.29,10.59728834]
["bitfinex","SOLUSD",1753907921665,35.96728834,176.35,176.3,10.59728834]
["bitfinex","SOLUSD",1753907921872,35.96728834,176.35,176.3,9.93728834]
["bitfinex","SOLUSD",1753907922187,35.96728834,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753907922559,35.96728834,176.35,176.29,10.59728834]
["bitfinex","SOLUSD",1753907922868,0.7,176.34,176.29,10.59728834]
["bitfinex","SOLUSD",1753907923063,9.93728834,176.32,176.27,9.93728834]
["bitfinex","SOLUSD",1753907923279,9.93728834,176.31,176.26,50.35728834]
["bitfinex","SOLUSD",1753907923478,10.63728834,176.31,176.26,51.01728834]
["bitfinex","SOLUSD",1753907924391,10.63728834,176.31,176.27,0.66]
["bitfinex","SOLUSD",1753907925086,9.93728834,176.31,176.27,0.66]
["bitfinex","SOLUSD",1753907925575,9.93728834,176.32,176.27,9.93728834]
["bitfinex","SOLUSD",1753907925783,10.63728834,176.33,176.28,10.59728834]
["bitfinex","SOLUSD",1753907925966,10.63728834,176.33,176.28,9.93728834]
["bitfinex","SOLUSD",1753907926277,9.93728834,176.34,176.29,0.66]
["bitfinex","SOLUSD",1753907926479,10.66728834,176.35,176.3,0.66]
["bitfinex","SOLUSD",1753907926687,10.66728834,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753907927163,0.73,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753907928659,10.66728834,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753907929278,0.73,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753907929581,10.66728834,176.35,176.31,0.66]
["bitfinex","SOLUSD",1753907929950,0.7,176.34,176.29,9.93728834]
["bitfinex","SOLUSD",1753907930155,0.7,176.34,176.29,10.59728834]
["bitfinex","SOLUSD",1753907930368,0.7,176.34,176.3,0.66]
["bitfinex","SOLUSD",1753907930974,0.7,176.33,176.28,0.66]
["bitfinex","SOLUSD",1753907931274,10.63728834,176.33,176.29,0.66]
["bitfinex","SOLUSD",1753907931658,0.7,176.34,176.29,0.66]
["bitfinex","SOLUSD",1753907931888,9.93728834,176.33,176.29,0.66]
["bitfinex","SOLUSD",1753907932176,0.7,176.34,176.29,0.66]
["bitfinex","SOLUSD",1753907932383,10.63728834,176.34,176.3,0.66]
["bitfinex","SOLUSD",1753907933282,9.93728834,176.31,176.26,1.22734369]
["bitfinex","SOLUSD",1753907933475,10.63728834,176.3,176.26,16.78468397]
["bitfinex","SOLUSD",1753907933680,0.7,176.3,176.26,26.72197231]
["bitfinex","SOLUSD",1753907933877,0.7,176.33,176.28,9.93728834]
["bitfinex","SOLUSD",1753907934060,0.03,176.35,176.3,9.93728834]
["bitfinex","SOLUSD",1753907934261,10.63728834,176.34,176.28,10.59728834]
["bitfinex","SOLUSD",1753907934482,0.7,176.33,176.28,10.59728834]
["bitfinex","SOLUSD",1753907934783,0.7,176.32,176.28,6.75156762]
["bitfinex","SOLUSD",1753907935159,6.79156762,176.31,176.26,22.87625159]
["bitfinex","SOLUSD",1753907935360,6.79156762,176.31,176.26,16.78468397]
["bitfinex","SOLUSD",1753907935563,6.79156762,176.31,176.26,17.44468397]
["bitfinex","SOLUSD",1753907935756,26.03,176.35,176.25,40.36]
["bitfinex","SOLUSD",1753907935757,6.09156762,176.29,176.25,40.36]
["bitfinex","SOLUSD",1753907936184,6.79156762,176.29,176.25,40.36]
["bitfinex","SOLUSD",1753907936602,6.79156762,176.29,176.25,41.02]
["bitfinex","SOLUSD",1753907936779,10.63132964,176.29,176.25,41.02]
["bitfinex","SOLUSD",1753907937473,10.63132964,176.29,176.25,40.36]
["bitfinex","SOLUSD",1753907938175,0.7,176.29,176.25,40.36]
["bitfinex","SOLUSD",1753907938366,9.93132964,176.29,176.26,0.66]
["bitfinex","SOLUSD",1753907938567,9.93132964,176.31,176.27,0.66]
["bitfinex","SOLUSD",1753907938795,0.7,176.33,176.28,10.59132964]
["bitfinex","SOLUSD",1753907938965,0.7,176.33,176.28,9.93132964]
["bitfinex","SOLUSD",1753907939163,10.63132964,176.33,176.29,0.66]
["bitfinex","SOLUSD",1753907940195,10.66132964,176.35,176.3,10.59132964]
["bitfinex","SOLUSD",1753907940401,0.7,176.34,176.3,0.66]
["bitfinex","SOLUSD",1753907941070,0.7,176.34,176.25,40.36]
["bitfinex","SOLUSD",1753907941071,9.93132964,176.31,176.24,0.66]
["bitfinex","SOLUSD",1753907941295,9.93132964,176.26,176.22,0.66]
["bitfinex","SOLUSD",1753907941486,9.93132964,176.25,176.21,16.78468397]
["bitfinex","SOLUSD",1753907941688,0.66,176.29,176.22,10.64132964]
["bitfinex","SOLUSD",1753907941892,9.93132964,176.27,176.22,10.64132964]
["bitfinex","SOLUSD",1753907942086,9.93132964,176.27,176.22,9.93132964]
["bitfinex","SOLUSD",1753907942285,9.93132964,176.27,176.23,0.71]
["bitfinex","SOLUSD",1753907942497,9.93132964,176.27,176.22,9.93132964]
["bitfinex","SOLUSD",1753907942711,35.93132964,176.3,176.24,10.64132964]
["bitfinex","SOLUSD",1753907943002,6.4773,176.33,176.27,9.93132964]
["bitfinex","SOLUSD",1753907943003,36.59132964,176.33,176.27,9.93132964]
["bitfinex","SOLUSD",1753907943208,36.59132964,176.33,176.27,10.64132964]
["bitfinex","SOLUSD",1753907943511,9.93132964,176.32,176.27,10.64132964]
["bitfinex","SOLUSD",1753907943805,9.93132964,176.33,176.28,10.64132964]
["bitfinex","SOLUSD",1753907943977,0.66,176.34,176.29,10.64132964]
["bitfinex","SOLUSD",1753907944178,35.93132964,176.34,176.28,0.56727932]
["bitfinex","SOLUSD",1753907944381,10.59132964,176.33,176.27,9.93132964]
["bitfinex","SOLUSD",1753907945003,10.59132964,176.33,176.28,9.93132964]
["bitfinex","SOLUSD",1753907945202,10.59132964,176.32,176.27,9.93132964]
["bitfinex","SOLUSD",1753907945374,9.93132964,176.32,176.27,9.93132964]
["bitfinex","SOLUSD",1753907945576,0.66,176.31,176.27,9.93132964]
["bitfinex","SOLUSD",1753907945802,10.59132964,176.33,176.28,9.93132964]
["bitfinex","SOLUSD",1753907945976,10.59132964,176.33,176.28,10.64132964]
["bitfinex","SOLUSD",1753907946177,0.66,176.33,176.29,10.64132964]
["bitfinex","SOLUSD",1753907946400,0.69,176.35,176.3,10.64132964]
["bitfinex","SOLUSD",1753907946695,26.0,176.34,176.3,10.64132964]
["bitfinex","SOLUSD",1753907947100,26.66,176.34,176.3,10.64132964]
["bitfinex","SOLUSD",1753907947303,0.66,176.34,176.3,10.64132964]
["bitfinex","SOLUSD",1753907947506,9.96132964,176.35,176.3,10.64132964]
["bitfinex","SOLUSD",1753907947813,10.62132964,176.35,176.3,10.64132964]
["bitfinex","SOLUSD",1753907948477,9.93132964,176.34,176.3,0.71]
["bitfinex","SOLUSD",1753907949012,0.66,176.33,176.29,9.99132964]
["bitfinex","SOLUSD",1753907949185,0.03,176.35,176.3,9.93132964]
["bitfinex","SOLUSD",1753907949504,10.62132964,176.35,176.3,9.93132964]
["bitfinex","SOLUSD",1753907949902,10.62132964,176.35,176.3,10.64132964]
["bitfinex","SOLUSD",1753907950503,3.80268995,176.34,176.3,10.64132964]
["bitfinex","SOLUSD",1753907951281,4.46268995,176.34,176.3,9.93132964]
["bitfinex","SOLUSD",1753907952104,4.46268995,176.34,176.29,26.77601361]
["bitfinex","SOLUSD",1753907952300,4.46268995,176.34,176.3,0.71]
["bitfinex","SOLUSD",1753907952890,3.80268995,176.34,176.29,26.77601361]
["bitfinex","SOLUSD",1753907953110,10.59132964,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753907953588,10.59132964,176.33,176.29,9.99132964]
["bitfinex","SOLUSD",1753907953786,10.59132964,176.33,176.29,10.70132964]
["bitfinex","SOLUSD",1753907954480,9.93132964,176.34,176.29,10.70132964]
["bitfinex","SOLUSD",1753907954692,10.59132964,176.34,176.29,10.70132964]
["bitfinex","SOLUSD",1753907955095,3.80780374,176.33,176.29,10.70132964]
["bitfinex","SOLUSD",1753907956402,3.80780374,176.33,176.3,0.71]
["bitfinex","SOLUSD",1753907957319,3.80780374,176.33,176.29,9.99132964]
["bitfinex","SOLUSD",1753907957504,3.80780374,176.33,176.29,10.70132964]
["bitfinex","SOLUSD",1753907958826,3.80780374,176.33,176.29,6.86083497]
["bitfinex","SOLUSD",1753907960022,4.46780374,176.33,176.29,6.86083497]
["bitfinex","SOLUSD",1753907962725,0.66,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753907962918,6.09083497,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907963308,0.66,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907963509,0.66,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907963708,4.47550514,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907964035,0.66,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907964203,4.47550514,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907964703,3.81550514,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907964903,0.66,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907965128,4.47550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907966034,3.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907966216,3.81550514,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907966526,10.56634011,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907966715,3.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907967430,4.47550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907967734,10.56634011,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907968807,14.8045331,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907969928,9.90634011,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907970245,3.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907970533,3.81550514,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907970736,3.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907970919,3.81550514,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907971118,3.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907971333,4.47550514,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907971534,3.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907972429,4.48550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907972734,10.57634011,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907973629,36.57634011,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907973831,29.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907974050,3.81550514,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907974221,3.81550514,176.33,176.29,6.81083497]
["bitfinex","SOLUSD",1753907974415,3.81550514,176.34,176.3,0.66]
["bitfinex","SOLUSD",1753907974647,3.81550514,176.33,176.3,6.09083497]
["bitfinex","SOLUSD",1753907974948,3.81550514,176.34,176.31,0.66]
["bitfinex","SOLUSD",1753907975141,3.81550514,176.33,176.3,6.09083497]
["bitfinex","SOLUSD",1753907975345,3.81550514,176.33,176.29,6.15083497]
["bitfinex","SOLUSD",1753907975511,3.81550514,176.33,176.29,6.81083497]
["bitfinex","SOLUSD",1753907976513,4.48550514,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753907977320,6.76083497,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907977719,6.09083497,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907978016,10.57619414,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907980043,3.81535917,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907980417,3.81535917,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907980723,3.81535917,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753907980934,3.81535917,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907981247,3.81535917,176.32,176.3,0.66]
["bitfinex","SOLUSD",1753907981411,3.81535917,176.33,176.31,0.66]
["bitfinex","SOLUSD",1753907981611,3.81535917,176.34,176.3,6.09083497]
["bitfinex","SOLUSD",1753907981807,3.81535917,176.34,176.31,0.66]
["bitfinex","SOLUSD",1753907982011,0.67,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753907982233,3.81535917,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753907982433,3.81535917,176.33,176.29,0.06]
["bitfinex","SOLUSD",1753907982642,3.81535917,176.33,176.29,0.72]
["bitfinex","SOLUSD",1753907983420,4.48535917,176.33,176.29,0.72]
["bitfinex","SOLUSD",1753907983628,0.67,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753907983843,9.90619414,176.32,176.29,0.06]
["bitfinex","SOLUSD",1753907984046,4.48910853,176.31,176.29,0.06]
["bitfinex","SOLUSD",1753907984217,6.09083497,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907984528,10.5799435,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907985744,14.82247405,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907986435,14.82027998,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907986844,19.59142305,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907987733,36.37610702,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753907988124,31.60496395,176.3,176.28,0.06]
["bitfinex","SOLUSD",1753907988330,14.15027998,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753907988637,31.60496395,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753907988822,16.78468397,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907989173,67.7024334,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907989924,4.48691446,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907990131,76.91774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907991240,36.57774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907991438,81.1590688,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907991639,76.91774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907991946,81.15907549,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907992636,55.15907549,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907993228,50.91774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907994346,55.15642483,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907995233,55.15430057,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907995653,58.1106421,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907997345,53.87409096,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753907997756,76.24774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908002547,79.89410802,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908003449,76.93774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908004176,76.24774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908005269,76.93774943,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908005472,29.81691446,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908005673,3.81691446,176.28,176.27,6.84083497]
["bitfinex","SOLUSD",1753908005844,0.03,176.3,176.27,6.84083497]
["bitfinex","SOLUSD",1753908006046,0.03,176.3,176.29,6.09083497]
["bitfinex","SOLUSD",1753908007065,0.03,176.3,176.29,22.87551894]
["bitfinex","SOLUSD",1753908011548,0.03,176.3,176.29,6.09083497]
["bitfinex","SOLUSD",1753908014966,0.72,176.3,176.27,6.150835]
["bitfinex","SOLUSD",1753908015455,0.03,176.3,176.27,12.24166997]
["bitfinex","SOLUSD",1753908015651,0.03,176.3,176.28,6.09083497]
["bitfinex","SOLUSD",1753908016169,0.03,176.3,176.27,6.15083497]
["bitfinex","SOLUSD",1753908016547,0.72,176.3,176.27,6.15083497]
["bitfinex","SOLUSD",1753908016981,0.69,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753908017671,6.12083497,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753908017878,0.69,176.28,176.27,6.870835]
["bitfinex","SOLUSD",1753908018052,0.69,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908020252,6.81083497,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753908020758,0.69,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753908021278,0.69,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908022559,6.12083497,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753908022755,6.12083497,176.3,176.27,0.62731151]
["bitfinex","SOLUSD",1753908022756,0.03,176.3,176.27,0.62731151]
["bitfinex","SOLUSD",1753908022958,0.03,176.3,176.29,7.72363497]
["bitfinex","SOLUSD",1753908023161,0.03,176.3,176.29,8.29088211]
["bitfinex","SOLUSD",1753908024060,0.03,176.3,176.29,25.07556608]
["bitfinex","SOLUSD",1753908026291,0.03,176.3,176.29,2.20004714]
["bitfinex","SOLUSD",1753908026493,0.03,176.3,176.29,8.29088211]
["bitfinex","SOLUSD",1753908027190,0.03,176.3,176.29,2.20004714]
["bitfinex","SOLUSD",1753908027374,0.03,176.3,176.29,6.65808211]
["bitfinex","SOLUSD",1753908031292,0.03,176.3,176.27,16.844684]
["bitfinex","SOLUSD",1753908031293,6.81083497,176.3,176.27,16.844684]
["bitfinex","SOLUSD",1753908031476,6.09083497,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908031876,6.77083497,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908032367,0.68,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908032684,1.24724714,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908032890,10.61321992,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908033770,10.61321992,176.28,176.25,0.06]
["bitfinex","SOLUSD",1753908034065,9.93321992,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908034595,1.24724714,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908034897,10.61321992,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908036395,10.61321992,176.28,176.25,0.06]
["bitfinex","SOLUSD",1753908036703,0.68,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908036873,10.61321992,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908037197,10.61321992,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908038195,0.68,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908038409,9.93321992,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908038902,0.68,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908039109,0.68,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908039820,11.18046706,176.28,176.25,0.06]
["bitfinex","SOLUSD",1753908040319,0.68,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908040685,0.68,176.29,176.26,9.93321992]
["bitfinex","SOLUSD",1753908042512,0.68,176.28,176.25,9.99321992]
["bitfinex","SOLUSD",1753908044403,9.96321992,176.3,176.25,9.99321992]
["bitfinex","SOLUSD",1753908044603,0.68,176.29,176.25,9.99321992]
["bitfinex","SOLUSD",1753908044802,0.03,176.3,176.28,9.93321992]
["bitfinex","SOLUSD",1753908045917,0.03,176.3,176.29,9.93321992]
["bitfinex","SOLUSD",1753908046124,0.03,176.3,176.29,10.56321992]
["bitfinex","SOLUSD",1753908046414,0.03,176.3,176.29,11.13046706]
["bitfinex","SOLUSD",1753908047323,0.03,176.3,176.29,27.91515103]
["bitfinex","SOLUSD",1753908047500,0.03,176.3,176.29,33.58762252]
["bitfinex","SOLUSD",1753908047905,0.03,176.3,176.29,73.88762252]
["bitfinex","SOLUSD",1753908049211,0.03,176.3,176.29,68.21515103]
["bitfinex","SOLUSD",1753908050322,0.03,176.3,176.29,58.28193111]
["bitfinex","SOLUSD",1753908050523,0.03,176.3,176.29,67.58515103]
["bitfinex","SOLUSD",1753908050825,0.03,176.3,176.29,50.23321992]
["bitfinex","SOLUSD",1753908051295,0.03,176.3,176.29,67.01790389]
["bitfinex","SOLUSD",1753908051500,0.03,176.3,176.29,68.21515103]
["bitfinex","SOLUSD",1753908052441,0.03,176.3,176.29,73.88762252]
["bitfinex","SOLUSD",1753908053042,0.03,176.3,176.29,76.16041452]
["bitfinex","SOLUSD",1753908053208,0.03,176.3,176.29,70.48794303]
["bitfinex","SOLUSD",1753908053938,0.03,176.3,176.29,76.16041452]
["bitfinex","SOLUSD",1753908054803,0.03,176.3,176.29,72.3149924]
["bitfinex","SOLUSD",1753908056809,0.03,176.32,176.31,26.0]
["bitfinex","SOLUSD",1753908057023,0.03,176.32,176.31,79.0427784]
["bitfinex","SOLUSD",1753908057328,0.03,176.32,176.31,96.45746237]
["bitfinex","SOLUSD",1753908057504,0.03,176.32,176.31,98.72986637]
["bitfinex","SOLUSD",1753908058928,0.03,176.32,176.31,104.4016944]
["bitfinex","SOLUSD",1753908059630,0.03,176.32,176.31,110.7254944]
["bitfinex","SOLUSD",1753908060036,0.03,176.35,176.34,32.0877978]
["bitfinex","SOLUSD",1753908060203,0.03,176.35,176.34,72.93488411]
["bitfinex","SOLUSD",1753908060403,0.03,176.35,176.34,73.56488411]
["bitfinex","SOLUSD",1753908060606,0.03,176.35,176.34,72.93488411]
["bitfinex","SOLUSD",1753908061249,0.03,176.35,176.34,89.71956808]
["bitfinex","SOLUSD",1753908061540,0.03,176.35,176.34,95.39043118]
["bitfinex","SOLUSD",1753908061705,0.03,176.35,176.34,96.02043118]
["bitfinex","SOLUSD",1753908062141,0.03,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1753908062436,0.03,176.37,176.36,89.71950377]
["bitfinex","SOLUSD",1753908062817,0.03,176.37,176.36,90.34950377]
["bitfinex","SOLUSD",1753908063341,0.68,176.45,176.41,16.78468397]
["bitfinex","SOLUSD",1753908063548,0.03,176.46,176.44,6.0877978]
["bitfinex","SOLUSD",1753908063750,0.03,176.46,176.45,46.93453058]
["bitfinex","SOLUSD",1753908064046,0.03,176.46,176.45,63.71921455]
["bitfinex","SOLUSD",1753908065333,0.03,176.47,176.46,16.78468397]
["bitfinex","SOLUSD",1753908065558,0.03,176.47,176.46,23.50248177]
["bitfinex","SOLUSD",1753908065835,0.03,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1753908066022,0.2,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753908066225,0.2,176.53,176.52,63.71898981]
["bitfinex","SOLUSD",1753908066410,0.2,176.53,176.52,23.43898981]
["bitfinex","SOLUSD",1753908066607,0.2,176.53,176.52,63.71898981]
["bitfinex","SOLUSD",1753908066833,0.2,176.53,176.52,68.15508672]
["bitfinex","SOLUSD",1753908067214,0.2,176.53,176.52,73.19016716]
["bitfinex","SOLUSD",1753908067544,0.2,176.53,176.52,73.82016716]
["bitfinex","SOLUSD",1753908069243,0.2,176.53,176.52,17.35119201]
["bitfinex","SOLUSD",1753908069422,0.2,176.53,176.52,67.52508672]
["bitfinex","SOLUSD",1753908069622,0.2,176.53,176.52,73.82016716]
["bitfinex","SOLUSD",1753908069936,0.2,176.57,176.54,62.57247339]
["bitfinex","SOLUSD",1753908070140,0.2,176.57,176.54,103.51891725]
["bitfinex","SOLUSD",1753908070329,0.2,176.57,176.54,104.14891725]
["bitfinex","SOLUSD",1753908071433,0.2,176.57,176.54,109.8133559]
["bitfinex","SOLUSD",1753908072922,0.2,176.57,176.54,109.1833559]
["bitfinex","SOLUSD",1753908073121,0.2,176.57,176.54,109.8133559]
["bitfinex","SOLUSD",1753908073317,0.2,176.57,176.55,16.78468397]
["bitfinex","SOLUSD",1753908073524,0.2,176.57,176.56,93.58495838]
["bitfinex","SOLUSD",1753908073827,0.2,176.57,176.56,97.11998375]
["bitfinex","SOLUSD",1753908074025,0.03,176.61,176.56,97.11998375]
["bitfinex","SOLUSD",1753908074026,0.03,176.61,176.58,42.78468397]
["bitfinex","SOLUSD",1753908074224,0.03,176.61,176.6,42.78468397]
["bitfinex","SOLUSD",1753908074542,0.03,176.61,176.6,93.56483009]
["bitfinex","SOLUSD",1753908075114,0.03,176.61,176.6,73.22734424]
["bitfinex","SOLUSD",1753908075335,0.2,176.65,176.64,42.78468397]
["bitfinex","SOLUSD",1753908075542,0.2,176.65,176.64,93.56470186]
["bitfinex","SOLUSD",1753908076338,0.2,176.65,176.64,95.83285386]
["bitfinex","SOLUSD",1753908077144,0.2,176.65,176.64,55.51285386]
["bitfinex","SOLUSD",1753908077341,0.2,176.65,176.64,95.81285386]
["bitfinex","SOLUSD",1753908077841,0.2,176.65,176.64,55.51285386]
["bitfinex","SOLUSD",1753908078045,0.88,176.65,176.64,95.79285386]
["bitfinex","SOLUSD",1753908078547,0.2,176.65,176.64,95.79285386]
["bitfinex","SOLUSD",1753908078729,0.88,176.65,176.64,95.79285386]
["bitfinex","SOLUSD",1753908079624,0.88,176.65,176.64,43.11427518]
["bitfinex","SOLUSD",1753908079824,0.88,176.65,176.62,9.89389471]
["bitfinex","SOLUSD",1753908080027,0.68,176.64,176.61,9.89389471]
["bitfinex","SOLUSD",1753908080232,10.57389471,176.64,176.62,40.28]
["bitfinex","SOLUSD",1753908080443,0.68,176.63,176.62,40.28]
["bitfinex","SOLUSD",1753908080645,0.68,176.63,176.62,66.95857868]
["bitfinex","SOLUSD",1753908080860,0.88,176.65,176.63,16.78468397]
["bitfinex","SOLUSD",1753908081024,0.2,176.65,176.64,50.19389471]
["bitfinex","SOLUSD",1753908081223,0.2,176.65,176.64,67.54470186]
["bitfinex","SOLUSD",1753908081657,0.88,176.65,176.64,67.54470186]
["bitfinex","SOLUSD",1753908082829,0.88,176.65,176.64,40.34]
["bitfinex","SOLUSD",1753908083264,10.77389471,176.65,176.63,40.34]
["bitfinex","SOLUSD",1753908083428,0.68,176.64,176.63,40.34]
["bitfinex","SOLUSD",1753908083627,10.57389471,176.64,176.63,40.34]
["bitfinex","SOLUSD",1753908083837,10.57389471,176.64,176.62,40.34]
["bitfinex","SOLUSD",1753908084064,10.57389471,176.63,176.62,40.34]
["bitfinex","SOLUSD",1753908084559,0.68,176.63,176.62,40.34]
["bitfinex","SOLUSD",1753908084768,0.68,176.63,176.61,50.27389471]
["bitfinex","SOLUSD",1753908085050,0.2,176.65,176.61,50.27389471]
["bitfinex","SOLUSD",1753908085244,0.68,176.62,176.61,50.27389471]
["bitfinex","SOLUSD",1753908085639,0.2,176.65,176.61,50.27389471]
["bitfinex","SOLUSD",1753908085640,0.88,176.65,176.62,16.78468397]
["bitfinex","SOLUSD",1753908085856,0.2,176.65,176.64,9.89389471]
["bitfinex","SOLUSD",1753908086051,0.2,176.65,176.63,50.25389471]
["bitfinex","SOLUSD",1753908086355,0.68,176.64,176.63,50.25389471]
["bitfinex","SOLUSD",1753908086559,0.2,176.65,176.63,50.25389471]
["bitfinex","SOLUSD",1753908086733,0.68,176.64,176.63,50.25389471]
["bitfinex","SOLUSD",1753908087857,0.68,176.64,176.63,40.36]
["bitfinex","SOLUSD",1753908088869,10.57389471,176.64,176.63,40.36]
["bitfinex","SOLUSD",1753908089346,0.68,176.64,176.63,40.36]
["bitfinex","SOLUSD",1753908089757,0.68,176.64,176.6,9.89389471]
["bitfinex","SOLUSD",1753908089958,0.68,176.64,176.61,40.36]
["bitfinex","SOLUSD",1753908090344,0.68,176.63,176.61,50.25389471]
["bitfinex","SOLUSD",1753908090842,0.2,176.65,176.61,50.25389471]
["bitfinex","SOLUSD",1753908090843,0.68,176.62,176.61,50.25389471]
["bitfinex","SOLUSD",1753908091052,0.68,176.62,176.61,40.36]
["bitfinex","SOLUSD",1753908092359,10.57389471,176.62,176.56,9.89389471]
["bitfinex","SOLUSD",1753908092550,11.14114185,176.61,176.57,40.32]
["bitfinex","SOLUSD",1753908092738,10.57389471,176.61,176.58,40.32]
["bitfinex","SOLUSD",1753908092939,0.68,176.6,176.58,40.32]
["bitfinex","SOLUSD",1753908093272,10.57389471,176.6,176.58,40.32]
["bitfinex","SOLUSD",1753908093566,0.68,176.59,176.57,40.32]
["bitfinex","SOLUSD",1753908093767,10.57389471,176.59,176.57,40.32]
["bitfinex","SOLUSD",1753908094069,0.68,176.58,176.57,40.32]
["bitfinex","SOLUSD",1753908095666,10.57389471,176.58,176.57,40.32]
["bitfinex","SOLUSD",1753908096268,10.57389471,176.58,176.55,40.3]
["bitfinex","SOLUSD",1753908096445,0.68,176.57,176.55,40.3]
["bitfinex","SOLUSD",1753908096649,0.68,176.56,176.55,40.3]
["bitfinex","SOLUSD",1753908097377,0.68,176.58,176.55,40.3]
["bitfinex","SOLUSD",1753908098386,9.89389471,176.59,176.55,40.3]
["bitfinex","SOLUSD",1753908098684,0.68,176.57,176.55,40.3]
["bitfinex","SOLUSD",1753908099747,0.68,176.56,176.55,40.3]
["bitfinex","SOLUSD",1753908100380,10.57389471,176.56,176.5,9.89389471]
["bitfinex","SOLUSD",1753908100585,9.89389471,176.54,176.51,40.26]
["bitfinex","SOLUSD",1753908100784,0.68,176.53,176.51,40.26]
["bitfinex","SOLUSD",1753908100971,0.68,176.52,176.51,40.26]
["bitfinex","SOLUSD",1753908101956,0.68,176.52,176.49,40.26]
["bitfinex","SOLUSD",1753908102166,9.89389471,176.53,176.49,40.26]
["bitfinex","SOLUSD",1753908102476,0.68,176.51,176.49,40.26]
["bitfinex","SOLUSD",1753908104157,0.68,176.5,176.49,40.26]
["bitfinex","SOLUSD",1753908104565,10.57389471,176.52,176.49,40.26]
["bitfinex","SOLUSD",1753908104895,9.89389471,176.52,176.49,40.26]
["bitfinex","SOLUSD",1753908105078,11.14114185,176.54,176.49,40.26]
["bitfinex","SOLUSD",1753908105279,0.68,176.53,176.49,40.26]
["bitfinex","SOLUSD",1753908105784,0.68,176.52,176.49,40.26]
["bitfinex","SOLUSD",1753908106974,10.57389471,176.52,176.49,40.26]
["bitfinex","SOLUSD",1753908107184,0.68,176.51,176.49,40.26]
["bitfinex","SOLUSD",1753908107584,10.57389471,176.53,176.49,40.26]
["bitfinex","SOLUSD",1753908108162,0.56724714,176.55,176.49,40.26]
["bitfinex","SOLUSD",1753908108361,9.89389471,176.54,176.49,50.78389471]
["bitfinex","SOLUSD",1753908108561,0.68,176.54,176.49,50.78389471]
["bitfinex","SOLUSD",1753908108774,0.56724714,176.55,176.51,9.89389471]
["bitfinex","SOLUSD",1753908108965,0.56724714,176.55,176.52,40.3]
["bitfinex","SOLUSD",1753908109185,4.34836957,176.55,176.52,40.3]
["bitfinex","SOLUSD",1753908109381,5.02836957,176.55,176.52,40.3]
["bitfinex","SOLUSD",1753908109689,0.56724714,176.57,176.52,40.3]
["bitfinex","SOLUSD",1753908109872,9.89389471,176.53,176.5,40.3]
["bitfinex","SOLUSD",1753908110186,0.68,176.53,176.5,40.3]
["bitfinex","SOLUSD",1753908110768,11.14114185,176.57,176.51,10.52389471]
["bitfinex","SOLUSD",1753908110967,3.78282867,176.56,176.52,9.89389471]
["bitfinex","SOLUSD",1753908111185,0.68,176.56,176.53,40.32]
["bitfinex","SOLUSD",1753908111377,0.68,176.55,176.53,40.32]
["bitfinex","SOLUSD",1753908111679,0.56724714,176.57,176.53,50.21389471]
["bitfinex","SOLUSD",1753908111878,0.68,176.56,176.53,40.32]
["bitfinex","SOLUSD",1753908112787,11.14114185,176.58,176.53,50.21389471]
["bitfinex","SOLUSD",1753908113683,0.68,176.57,176.53,50.21389471]
["bitfinex","SOLUSD",1753908114261,0.68,176.57,176.53,40.32]
["bitfinex","SOLUSD",1753908114464,0.68,176.56,176.53,40.32]
["bitfinex","SOLUSD",1753908114689,0.68,176.55,176.47,105.11468397]
["bitfinex","SOLUSD",1753908114877,0.68,176.55,176.48,50.19389471]
["bitfinex","SOLUSD",1753908114878,9.89389471,176.53,176.48,50.19389471]
["bitfinex","SOLUSD",1753908115071,0.56724714,176.54,176.48,50.19389471]
["bitfinex","SOLUSD",1753908115283,10.57389471,176.53,176.48,50.19389471]
["bitfinex","SOLUSD",1753908115584,10.57389471,176.53,176.48,50.82389471]
["bitfinex","SOLUSD",1753908116188,0.68,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908116392,0.68,176.53,176.49,10.52389471]
["bitfinex","SOLUSD",1753908116572,9.89389471,176.54,176.49,10.52389471]
["bitfinex","SOLUSD",1753908116772,11.14114185,176.54,176.49,10.52389471]
["bitfinex","SOLUSD",1753908117672,0.68,176.54,176.49,0.63]
["bitfinex","SOLUSD",1753908117864,0.56724714,176.56,176.52,9.89389471]
["bitfinex","SOLUSD",1753908118067,13.41602942,176.59,176.54,9.89389471]
["bitfinex","SOLUSD",1753908118274,13.41602942,176.59,176.51,40.26]
["bitfinex","SOLUSD",1753908118275,0.68,176.58,176.55,9.89389471]
["bitfinex","SOLUSD",1753908118490,0.68,176.58,176.54,50.15389471]
["bitfinex","SOLUSD",1753908118687,0.68,176.58,176.54,40.26]
["bitfinex","SOLUSD",1753908118991,1.24724714,176.57,176.54,40.26]
["bitfinex","SOLUSD",1753908119193,0.68,176.56,176.54,40.26]
["bitfinex","SOLUSD",1753908119497,0.68,176.56,176.52,50.15389471]
["bitfinex","SOLUSD",1753908120290,11.14114185,176.55,176.48,0.63]
["bitfinex","SOLUSD",1753908120496,11.14114185,176.55,176.49,50.15389471]
["bitfinex","SOLUSD",1753908121191,9.89389471,176.54,176.49,50.15389471]
["bitfinex","SOLUSD",1753908121598,10.57389471,176.54,176.49,50.78389471]
["bitfinex","SOLUSD",1753908122200,10.59389471,176.53,176.47,10.46056326]
["bitfinex","SOLUSD",1753908122373,9.89389471,176.51,176.48,40.26]
["bitfinex","SOLUSD",1753908122577,10.59389471,176.52,176.48,40.26]
["bitfinex","SOLUSD",1753908122787,0.7,176.51,176.48,40.26]
["bitfinex","SOLUSD",1753908122984,11.16114185,176.51,176.48,40.26]
["bitfinex","SOLUSD",1753908123177,9.89389471,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753908123366,9.89389471,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908123875,11.16114185,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908124799,10.59389471,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908125981,0.56724714,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753908125982,9.89389471,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908126696,10.59389471,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908127390,0.7,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908127692,10.59389471,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908127892,11.16114185,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908128069,9.89389471,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908128895,11.16114185,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908129394,0.56724714,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908130008,11.16114185,176.51,176.46,9.95389471]
["bitfinex","SOLUSD",1753908130299,0.56724714,176.51,176.46,9.95389471]
["bitfinex","SOLUSD",1753908130488,0.7,176.5,176.46,9.95389471]
["bitfinex","SOLUSD",1753908130797,1.26724714,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753908131000,0.7,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908131897,9.89389471,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908132099,0.7,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908133103,9.89389471,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908133506,10.59389471,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908133696,9.89389471,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753908134006,9.89389471,176.5,176.46,0.06]
["bitfinex","SOLUSD",1753908134207,1.26724714,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753908134406,11.16114185,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753908134805,11.16114185,176.51,176.46,9.95389471]
["bitfinex","SOLUSD",1753908135104,37.16114185,176.54,176.48,9.89389471]
["bitfinex","SOLUSD",1753908135293,3.79289168,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908135486,3.79289168,176.53,176.46,0.06]
["bitfinex","SOLUSD",1753908135487,11.16114185,176.52,176.46,0.06]
["bitfinex","SOLUSD",1753908135691,11.16114185,176.52,176.47,9.89389471]
["bitfinex","SOLUSD",1753908135891,10.46114185,176.52,176.47,9.89389471]
["bitfinex","SOLUSD",1753908136108,0.7,176.51,176.47,9.89389471]
["bitfinex","SOLUSD",1753908136286,10.46114185,176.52,176.47,9.89389471]
["bitfinex","SOLUSD",1753908136486,0.7,176.5,176.47,9.89389471]
["bitfinex","SOLUSD",1753908136710,0.7,176.5,176.46,9.95389471]
["bitfinex","SOLUSD",1753908137486,10.59389471,176.52,176.47,9.89389471]
["bitfinex","SOLUSD",1753908137804,0.7,176.5,176.47,9.89389471]
["bitfinex","SOLUSD",1753908138504,1.26724714,176.52,176.47,9.89389471]
["bitfinex","SOLUSD",1753908138892,0.56724714,176.52,176.48,0.63]
["bitfinex","SOLUSD",1753908139105,0.56724714,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908139315,0.56724714,176.53,176.49,10.52389471]
["bitfinex","SOLUSD",1753908139483,0.7,176.54,176.5,9.89389471]
["bitfinex","SOLUSD",1753908139689,5.0670995,176.54,176.5,9.89389471]
["bitfinex","SOLUSD",1753908140105,14.26099421,176.54,176.49,10.52389471]
["bitfinex","SOLUSD",1753908140390,10.46114185,176.54,176.49,10.52389471]
["bitfinex","SOLUSD",1753908140690,11.16114185,176.54,176.49,10.52389471]
["bitfinex","SOLUSD",1753908141405,0.56724714,176.54,176.5,10.52389471]
["bitfinex","SOLUSD",1753908141913,0.56724714,176.54,176.51,9.89389471]
["bitfinex","SOLUSD",1753908142112,4.36601984,176.55,176.51,9.89389471]
["bitfinex","SOLUSD",1753908142313,50.85389471,176.59,176.53,9.89389471]
["bitfinex","SOLUSD",1753908142512,4.36824099,176.58,176.53,9.89389471]
["bitfinex","SOLUSD",1753908142903,5.06824099,176.58,176.53,10.52389471]
["bitfinex","SOLUSD",1753908143212,5.06824099,176.58,176.54,9.89389471]
["bitfinex","SOLUSD",1753908143422,0.7,176.57,176.53,9.89389471]
["bitfinex","SOLUSD",1753908144105,11.16114185,176.56,176.51,9.89389471]
["bitfinex","SOLUSD",1753908144286,0.7,176.55,176.51,9.89389471]
["bitfinex","SOLUSD",1753908144488,0.7,176.54,176.51,9.89389471]
["bitfinex","SOLUSD",1753908144704,10.46114185,176.56,176.51,9.89389471]
["bitfinex","SOLUSD",1753908144911,1.26724714,176.56,176.51,10.52389471]
["bitfinex","SOLUSD",1753908145121,10.46114185,176.56,176.52,0.63]
["bitfinex","SOLUSD",1753908145714,1.26724714,176.56,176.52,9.89389471]
["bitfinex","SOLUSD",1753908146221,0.7,176.55,176.51,9.89389471]
["bitfinex","SOLUSD",1753908147810,0.7,176.54,176.51,9.89389471]
["bitfinex","SOLUSD",1753908148024,0.7,176.53,176.5,50.15389471]
["bitfinex","SOLUSD",1753908149523,0.7,176.52,176.48,9.89389471]
["bitfinex","SOLUSD",1753908150396,11.16114185,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753908150603,9.89389471,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908151133,0.7,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908151503,9.89389471,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908151802,10.61389471,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908152103,10.46114185,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908152312,11.18114185,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908153926,26.0,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908154114,10.46114185,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908154505,0.56724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908154707,1.28724714,176.53,176.47,10.58389471]
["bitfinex","SOLUSD",1753908154913,10.61389471,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753908155111,1.28724714,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753908155313,11.18114185,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753908155527,0.72,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908156519,10.61389471,176.52,176.47,9.95389471]
["bitfinex","SOLUSD",1753908156727,1.28724714,176.51,176.47,9.95389471]
["bitfinex","SOLUSD",1753908156917,0.56724714,176.51,176.47,9.95389471]
["bitfinex","SOLUSD",1753908157122,0.72,176.5,176.47,9.95389471]
["bitfinex","SOLUSD",1753908157414,11.18114185,176.52,176.47,9.95389471]
["bitfinex","SOLUSD",1753908158014,11.18114185,176.52,176.47,10.58389471]
["bitfinex","SOLUSD",1753908158512,10.61389471,176.52,176.47,10.58389471]
["bitfinex","SOLUSD",1753908159512,0.56724714,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908159841,11.18114185,176.57,176.52,9.89389471]
["bitfinex","SOLUSD",1753908160017,0.56724714,176.55,176.52,9.89389471]
["bitfinex","SOLUSD",1753908160218,1.28724714,176.55,176.52,9.89389471]
["bitfinex","SOLUSD",1753908160837,1.28724714,176.55,176.51,9.89389471]
["bitfinex","SOLUSD",1753908161134,0.72,176.54,176.5,9.89389471]
["bitfinex","SOLUSD",1753908161335,0.72,176.53,176.5,9.89389471]
["bitfinex","SOLUSD",1753908161640,0.72,176.52,176.49,9.89389471]
["bitfinex","SOLUSD",1753908162438,0.56724714,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908162736,1.28724714,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908163732,0.56724714,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908163936,0.56724714,176.53,176.5,10.52389471]
["bitfinex","SOLUSD",1753908164234,0.56724714,176.54,176.5,9.89389471]
["bitfinex","SOLUSD",1753908164429,0.72,176.53,176.5,9.89389471]
["bitfinex","SOLUSD",1753908164649,0.72,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908165111,0.72,176.53,176.48,50.78389471]
["bitfinex","SOLUSD",1753908165112,0.56724714,176.52,176.48,50.78389471]
["bitfinex","SOLUSD",1753908165308,1.28724714,176.53,176.49,9.89389471]
["bitfinex","SOLUSD",1753908166316,0.56724714,176.53,176.49,10.52389471]
["bitfinex","SOLUSD",1753908166732,0.56724714,176.53,176.5,9.89389471]
["bitfinex","SOLUSD",1753908167038,0.56724714,176.54,176.5,6.07689827]
["bitfinex","SOLUSD",1753908167225,0.56724714,176.54,176.49,6.70689827]
["bitfinex","SOLUSD",1753908167536,0.72,176.53,176.49,6.70689827]
["bitfinex","SOLUSD",1753908167728,0.72,176.53,176.49,6.07689827]
["bitfinex","SOLUSD",1753908169133,6.64414541,176.54,176.49,6.07689827]
["bitfinex","SOLUSD",1753908169433,7.36414541,176.54,176.49,6.70689827]
["bitfinex","SOLUSD",1753908169819,6.64414541,176.54,176.49,6.70689827]
["bitfinex","SOLUSD",1753908170018,0.72,176.53,176.49,6.07689827]
["bitfinex","SOLUSD",1753908171024,0.56724714,176.52,176.49,6.07689827]
["bitfinex","SOLUSD",1753908171235,0.72,176.53,176.49,6.07689827]
["bitfinex","SOLUSD",1753908171236,1.28724714,176.53,176.49,6.07689827]
["bitfinex","SOLUSD",1753908171434,0.72,176.52,176.48,46.33689827]
["bitfinex","SOLUSD",1753908171735,6.07689827,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908171939,0.56724714,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908172137,1.28724714,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908172836,0.56724714,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908173046,0.56724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908173419,1.28724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908173743,0.56724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908173928,0.72,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908174333,0.56724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908174728,1.28724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753908177034,0.72,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908177833,1.28724714,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753908178052,6.79689827,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908180224,10.61079565,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908181638,6.79689827,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908182130,6.07689827,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908182332,10.57976404,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908182929,11.14701118,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908183252,15.38286267,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908183548,11.14701118,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908187452,7.33414541,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908187634,11.14181732,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908190634,10.45181732,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908190835,6.64414541,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908191553,7.33414541,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908191754,11.14237691,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908194563,14.09906498,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908200070,13.40906498,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908200267,14.09906498,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908203974,13.40906498,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908205047,14.09906498,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908205878,7.33216671,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908206176,13.40906498,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908206378,14.09906498,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908209873,30.88374895,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908210381,35.11395295,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908211853,40.78031741,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908212260,45.54129168,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753908212465,45.54129168,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753908212678,54.31533377,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908212881,54.98533377,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908213576,60.65201932,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908213771,71.77001774,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908213974,73.62847179,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908214179,82.20364981,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908214473,77.44628706,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908214676,82.21027485,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753908216185,77.44628706,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753908216372,15.36216468,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753908216569,23.11246468,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753908216773,26.0,176.42,176.37,0.2]
["bitfinex","SOLUSD",1753908216980,38.15379654,176.4,176.37,0.2]
["bitfinex","SOLUSD",1753908217287,41.96498677,176.4,176.37,0.2]
["bitfinex","SOLUSD",1753908217689,42.63498677,176.4,176.37,0.2]
["bitfinex","SOLUSD",1753908217881,33.41967074,176.4,176.37,0.2]
["bitfinex","SOLUSD",1753908219365,6.07689827,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908219562,55.16120762,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908219896,55.83120762,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908220271,65.73359093,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908221586,61.50078466,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908221921,65.72572339,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908222185,82.51040736,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908222416,88.28546863,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908222573,92.50885711,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908223385,91.25233124,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908223587,85.4740589,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908223892,95.4740589,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908226068,85.4740589,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908226273,79.80448186,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908226488,89.80448186,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908227479,95.4740589,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908228304,79.80448186,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908228703,85.4740589,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908229203,85.46862861,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908229579,95.46862861,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908230404,85.46862861,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908230704,95.46862861,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908231403,91.25233124,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908231605,74.9327542,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908231938,34.7127542,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908232092,31.74589159,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908232283,68.15470136,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908232482,71.94328583,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908233599,68.15470136,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908236895,62.07780309,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908237213,74.90307903,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908237604,71.11333194,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908237811,30.89333194,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908238008,71.09333194,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908238602,74.88445608,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908239296,34.68445608,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908239813,75.55445608,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908240492,81.22403312,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908240708,85.44262962,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753908240898,85.44262962,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753908240899,26.78468397,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753908241099,26.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753908241418,26.0,176.33,176.29,0.2]
["bitfinex","SOLUSD",1753908241419,26.0,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753908241628,95.30097912,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753908241935,22.86158224,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908242135,67.42037999,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908242630,42.78468397,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908242790,42.78468397,176.26,176.23,0.06]
["bitfinex","SOLUSD",1753908242791,93.42037999,176.26,176.23,0.06]
["bitfinex","SOLUSD",1753908243119,22.86158224,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908243320,63.62882938,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908243495,64.31882938,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908244688,6.64414541,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908244931,72.27689827,176.24,176.23,0.69]
["bitfinex","SOLUSD",1753908245131,66.76724714,176.24,176.23,0.69]
["bitfinex","SOLUSD",1753908245300,0.56724714,176.24,176.23,0.69]
["bitfinex","SOLUSD",1753908245821,32.07689827,176.26,176.23,8.37079827]
["bitfinex","SOLUSD",1753908245822,0.56724714,176.26,176.23,8.37079827]
["bitfinex","SOLUSD",1753908246021,0.56724714,176.25,176.24,0.63]
["bitfinex","SOLUSD",1753908248124,6.64414541,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908248335,6.07689827,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908248718,46.27689827,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908250539,46.96689827,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908251732,40.2,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908251899,0.56724714,176.25,176.23,6.76689827]
["bitfinex","SOLUSD",1753908252227,40.2,176.27,176.24,0.63]
["bitfinex","SOLUSD",1753908252445,6.07689827,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908252728,0.56724714,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908252941,0.56724714,176.24,176.23,0.69]
["bitfinex","SOLUSD",1753908255232,0.56724714,176.25,176.23,0.69]
["bitfinex","SOLUSD",1753908255408,0.56724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908255618,6.07689827,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908255812,6.64414541,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908256019,0.56724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908256521,6.64414541,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908257327,0.56724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908257624,3.52795849,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908258404,0.56724714,176.27,176.24,0.63]
["bitfinex","SOLUSD",1753908258722,43.72705182,176.29,176.25,6.07689827]
["bitfinex","SOLUSD",1753908258926,3.52705182,176.29,176.27,6.07689827]
["bitfinex","SOLUSD",1753908259229,47.53414541,176.28,176.24,6.3881]
["bitfinex","SOLUSD",1753908259456,6.07689827,176.27,176.24,7.0181]
["bitfinex","SOLUSD",1753908259607,0.56724714,176.26,176.24,6.3881]
["bitfinex","SOLUSD",1753908259806,0.56724714,176.26,176.23,0.06]
["bitfinex","SOLUSD",1753908260008,6.07689827,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908260307,0.56724714,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908261636,73.53414541,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908261843,77.33541983,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908262221,77.33667276,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908264007,71.25977449,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908264234,44.56977449,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908264417,3.80252735,176.24,176.23,6.76689827]
["bitfinex","SOLUSD",1753908264624,3.80252735,176.25,176.23,8.35349827]
["bitfinex","SOLUSD",1753908264932,0.56724714,176.26,176.24,0.63]
["bitfinex","SOLUSD",1753908265434,0.56724714,176.26,176.24,6.07689827]
["bitfinex","SOLUSD",1753908265744,0.56724714,176.26,176.25,0.63]
["bitfinex","SOLUSD",1753908265931,0.56724714,176.26,176.24,6.07689827]
["bitfinex","SOLUSD",1753908266125,0.56724714,176.26,176.24,6.70689827]
["bitfinex","SOLUSD",1753908266835,0.56724714,176.27,176.24,6.70689827]
["bitfinex","SOLUSD",1753908267851,6.64414541,176.27,176.23,1.6466]
["bitfinex","SOLUSD",1753908268016,0.69,176.26,176.23,0.06]
["bitfinex","SOLUSD",1753908268216,0.56724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908268917,1.25724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908269117,5.05884022,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908269349,6.76689827,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908269520,36.5686065,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908269715,29.80170823,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908269911,26.0,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908270129,46.84414541,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908270446,10.56946321,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908270617,0.69,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908270822,40.76724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908271518,0.56724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908275442,1.21724714,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908275646,0.65,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908276752,6.64414541,176.25,176.23,0.06]
["bitfinex","SOLUSD",1753908277118,0.65,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908278142,6.72689827,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908278330,46.92689827,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908278534,50.73125184,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908279750,53.69230541,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908280820,57.93226842,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908282642,80.39103318,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908283336,85.14419237,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908283645,79.47011158,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753908284056,42.78468397,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908284260,108.51116946,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908284557,98.32314596,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908286751,103.99787073,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908287139,108.75899596,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908287347,114.83589423,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908287538,114.26864709,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908288057,114.26159377,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908288927,39.44838849,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908289131,80.21563563,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908289360,86.2925339,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908289851,80.88140867,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908290053,48.8045104,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908290248,44.57160071,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908290553,4.37160071,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908291049,4.37160071,176.22,176.21,0.69]
["bitfinex","SOLUSD",1753908291460,4.37160071,176.23,176.21,0.69]
["bitfinex","SOLUSD",1753908292159,4.37160071,176.23,176.22,0.63]
["bitfinex","SOLUSD",1753908292335,0.56724714,176.24,176.22,6.70689827]
["bitfinex","SOLUSD",1753908292526,0.56724714,176.24,176.22,0.63]
["bitfinex","SOLUSD",1753908293052,0.56724714,176.24,176.21,6.13689827]
["bitfinex","SOLUSD",1753908293268,0.56724714,176.24,176.23,6.70689827]
["bitfinex","SOLUSD",1753908293468,0.56724714,176.24,176.21,0.69]
["bitfinex","SOLUSD",1753908293670,0.56724714,176.24,176.21,6.76689827]
["bitfinex","SOLUSD",1753908294673,0.56724714,176.24,176.21,0.06]
["bitfinex","SOLUSD",1753908294877,6.07689827,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908295079,4.38010735,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908297163,11.10700562,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908302186,15.34169534,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908302359,8.61479707,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908302560,14.69169534,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908302784,8.61479707,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908302992,14.69169534,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908303477,10.45700562,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908303881,3.81286021,176.22,176.21,0.69]
["bitfinex","SOLUSD",1753908304084,0.59724714,176.23,176.21,0.69]
["bitfinex","SOLUSD",1753908304388,4.41010735,176.23,176.22,0.63]
["bitfinex","SOLUSD",1753908304595,0.59724714,176.23,176.22,0.63]
["bitfinex","SOLUSD",1753908304964,0.59724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908305188,0.59724714,176.23,176.21,0.69]
["bitfinex","SOLUSD",1753908306080,4.41125968,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908306265,11.20815795,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908306585,50.81091081,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908308374,50.09091081,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908308602,43.99401254,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908309399,3.81401254,176.22,176.21,6.76689827]
["bitfinex","SOLUSD",1753908309599,0.59724714,176.23,176.21,6.76689827]
["bitfinex","SOLUSD",1753908309791,4.41041819,176.23,176.21,6.13689827]
["bitfinex","SOLUSD",1753908309984,0.59724714,176.23,176.22,0.63]
["bitfinex","SOLUSD",1753908310402,0.03,176.23,176.22,6.70689827]
["bitfinex","SOLUSD",1753908310904,0.03,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908312286,0.75,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908312492,0.56724714,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908313202,4.38247144,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908313398,0.56724714,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908315111,0.59724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908315408,0.03,176.23,176.22,6.70689827]
["bitfinex","SOLUSD",1753908315710,0.03,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908316004,0.59724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908317192,32.79689827,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908317392,36.61212257,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908317892,30.5352243,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908318092,29.8152243,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908319209,3.8152243,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908319410,4.41247144,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908319585,0.59724714,176.23,176.21,6.13689827]
["bitfinex","SOLUSD",1753908319906,0.59724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908320411,0.72,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908320598,4.5352243,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908320910,3.8152243,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908321101,4.41247144,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908321808,5.13247144,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908322186,4.41247144,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908322507,0.59724714,176.23,176.21,6.76689827]
["bitfinex","SOLUSD",1753908323299,0.03,176.23,176.22,6.07689827]
["bitfinex","SOLUSD",1753908323889,0.03,176.23,176.22,6.70689827]
["bitfinex","SOLUSD",1753908325192,0.59724714,176.23,176.21,6.13689827]
["bitfinex","SOLUSD",1753908325398,0.59724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908325399,1.31724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908326008,0.59724714,176.23,176.21,6.13689827]
["bitfinex","SOLUSD",1753908328200,1.31724714,176.23,176.21,6.13689827]
["bitfinex","SOLUSD",1753908328400,1.31724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908328401,0.72,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908328789,0.59724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908329106,1.31724714,176.23,176.21,0.06]
["bitfinex","SOLUSD",1753908330214,0.59724714,176.23,176.21,6.13689827]
["bitfinex","SOLUSD",1753908331795,0.67,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908332225,4.4852243,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908333009,0.67,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908334201,4.4852243,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908335410,8.73016481,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908336301,14.80706308,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908336627,8.73016481,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908338511,54.98706308,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908338715,88.29587726,176.22,176.21,0.06]
["bitfinex","SOLUSD",1753908338928,26.0,176.2,176.19,0.2]
["bitfinex","SOLUSD",1753908339100,40.70431022,176.2,176.19,0.2]
["bitfinex","SOLUSD",1753908339305,41.37431022,176.2,176.19,0.2]
["bitfinex","SOLUSD",1753908340835,68.60636631,176.2,176.19,0.2]
["bitfinex","SOLUSD",1753908342402,68.60636631,176.2,176.15,2.08417734]
["bitfinex","SOLUSD",1753908342403,16.78468397,176.19,176.15,2.08417734]
["bitfinex","SOLUSD",1753908342608,32.07689827,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908342920,76.74212257,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908343323,69.9952243,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908343525,43.9952243,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908343828,40.18,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908344526,40.74724714,176.18,176.15,8.79107561]
["bitfinex","SOLUSD",1753908344727,40.74724714,176.18,176.16,0.63]
["bitfinex","SOLUSD",1753908344939,0.56724714,176.18,176.17,0.63]
["bitfinex","SOLUSD",1753908345136,4.37705032,176.19,176.17,0.63]
["bitfinex","SOLUSD",1753908345835,4.37705032,176.19,176.15,8.79107561]
["bitfinex","SOLUSD",1753908346031,4.37705032,176.19,176.16,6.07689827]
["bitfinex","SOLUSD",1753908346333,0.03,176.23,176.18,6.07689827]
["bitfinex","SOLUSD",1753908346534,40.77724714,176.23,176.2,6.07689827]
["bitfinex","SOLUSD",1753908346732,40.77724714,176.23,176.2,6.70689827]
["bitfinex","SOLUSD",1753908347032,0.59724714,176.23,176.2,6.70689827]
["bitfinex","SOLUSD",1753908347247,0.03,176.23,176.21,6.70689827]
["bitfinex","SOLUSD",1753908347750,0.03,176.23,176.22,0.63]
["bitfinex","SOLUSD",1753908347916,0.03,176.23,176.22,6.70689827]
["bitfinex","SOLUSD",1753908349437,0.03,176.23,176.22,14.28289827]
["bitfinex","SOLUSD",1753908350127,0.03,176.23,176.22,20.35979654]
["bitfinex","SOLUSD",1753908351217,0.03,176.23,176.22,37.14448051]
["bitfinex","SOLUSD",1753908352548,0.03,176.23,176.22,20.35979654]
["bitfinex","SOLUSD",1753908352748,0.03,176.23,176.22,13.65289827]
["bitfinex","SOLUSD",1753908354038,0.03,176.23,176.22,7.59359827]
["bitfinex","SOLUSD",1753908356346,0.03,176.23,176.19,16.78468397]
["bitfinex","SOLUSD",1753908356545,0.03,176.23,176.19,6.07689827]
["bitfinex","SOLUSD",1753908356546,0.67,176.22,176.19,6.07689827]
["bitfinex","SOLUSD",1753908356846,0.67,176.21,176.19,6.07689827]
["bitfinex","SOLUSD",1753908357936,0.59724714,176.23,176.19,6.07689827]
["bitfinex","SOLUSD",1753908358140,0.67,176.21,176.19,6.07689827]
["bitfinex","SOLUSD",1753908358723,6.67414541,176.23,176.17,7.59359827]
["bitfinex","SOLUSD",1753908359034,0.67,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908359453,0.56724714,176.19,176.17,6.07689827]
["bitfinex","SOLUSD",1753908359630,26.03,176.23,176.15,2.08417734]
["bitfinex","SOLUSD",1753908359631,0.67,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753908359829,0.67,176.18,176.16,6.07689827]
["bitfinex","SOLUSD",1753908360230,0.67,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908360435,1.23724714,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908360642,0.67,176.19,176.17,6.07689827]
["bitfinex","SOLUSD",1753908360948,1.23724714,176.19,176.16,6.07689827]
["bitfinex","SOLUSD",1753908361352,0.56724714,176.19,176.16,6.07689827]
["bitfinex","SOLUSD",1753908361653,1.23724714,176.21,176.16,6.07689827]
["bitfinex","SOLUSD",1753908361861,1.23724714,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908362032,0.66,176.2,176.16,6.07689827]
["bitfinex","SOLUSD",1753908362351,0.56724714,176.19,176.16,6.07689827]
["bitfinex","SOLUSD",1753908362656,0.56724714,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908363442,0.66,176.2,176.15,2.08417734]
["bitfinex","SOLUSD",1753908363651,1.22724714,176.19,176.16,6.07689827]
["bitfinex","SOLUSD",1753908363956,0.66,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753908364129,1.22724714,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753908365229,0.56724714,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753908365430,0.56724714,176.18,176.15,2.08417734]
["bitfinex","SOLUSD",1753908365631,0.66,176.17,176.15,2.08417734]
["bitfinex","SOLUSD",1753908365861,0.56724714,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908366454,1.22724714,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908367757,5.84599839,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908367944,1.22724714,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908369564,11.85046364,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908369949,5.77356537,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908370256,11.85046364,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908370657,15.6509393,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908371345,34.04102327,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908371552,39.71768085,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908371963,42.68047295,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908372964,82.86047295,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908374976,77.18381537,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908377580,77.18381537,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908378083,82.86047295,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908385390,42.68047295,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908385688,82.86047295,176.16,176.15,2.08417734]
["bitfinex","SOLUSD",1753908385897,82.86047295,176.16,176.15,2.14417734]
["bitfinex","SOLUSD",1753908386300,28.93848051,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753908386604,69.68572765,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753908386795,70.34572765,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753908387131,80.34572765,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753908387267,70.34572765,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753908387463,70.34572765,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908388195,69.94613152,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908388363,73.72424792,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908390288,79.80114619,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908390590,73.72424792,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908392173,66.5718172,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908392774,35.60713323,176.14,176.13,0.63000001]
["bitfinex","SOLUSD",1753908392977,3.53023496,176.14,176.13,0.63000001]
["bitfinex","SOLUSD",1753908393318,0.56724714,176.18,176.13,6.70689828]
["bitfinex","SOLUSD",1753908393478,43.70902943,176.18,176.14,6.07689827]
["bitfinex","SOLUSD",1753908393797,3.52902943,176.18,176.15,0.63]
["bitfinex","SOLUSD",1753908393989,3.52902943,176.18,176.15,6.70689827]
["bitfinex","SOLUSD",1753908394175,0.56724714,176.18,176.16,0.63]
["bitfinex","SOLUSD",1753908394570,0.56724714,176.18,176.17,0.63]
["bitfinex","SOLUSD",1753908396083,6.64414541,176.18,176.14,0.63]
["bitfinex","SOLUSD",1753908396293,46.25689827,176.17,176.14,0.63]
["bitfinex","SOLUSD",1753908396492,0.56724714,176.16,176.14,0.63]
["bitfinex","SOLUSD",1753908397214,46.97689827,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1753908397515,0.56724714,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908399920,0.56724714,176.14,176.13,0.63000001]
["bitfinex","SOLUSD",1753908400385,0.56724714,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908401700,6.64414541,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908403188,10.4401203,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908403396,37.1601203,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908403604,5.08322203,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908403823,4.36322203,176.14,176.13,0.63000001]
["bitfinex","SOLUSD",1753908403981,10.4401203,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908404985,4.36322203,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908405185,4.36322203,176.14,176.13,0.63000001]
["bitfinex","SOLUSD",1753908405395,0.56724714,176.14,176.13,0.63000001]
["bitfinex","SOLUSD",1753908405806,26.0,176.16,176.13,0.63000001]
["bitfinex","SOLUSD",1753908406013,40.16,176.17,176.13,6.70689828]
["bitfinex","SOLUSD",1753908406212,3.80057876,176.16,176.14,0.63]
["bitfinex","SOLUSD",1753908406416,3.80057876,176.16,176.15,0.63]
["bitfinex","SOLUSD",1753908406599,3.80057876,176.16,176.15,6.70689827]
["bitfinex","SOLUSD",1753908406795,3.80057876,176.18,176.15,0.63]
["bitfinex","SOLUSD",1753908406987,26.56724714,176.17,176.16,0.63]
["bitfinex","SOLUSD",1753908407187,4.3678259,176.17,176.14,6.70689827]
["bitfinex","SOLUSD",1753908407415,1.28724714,176.17,176.13,6.07689828]
["bitfinex","SOLUSD",1753908407603,11.16472417,176.17,176.13,0.63000001]
["bitfinex","SOLUSD",1753908407802,6.07689827,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1753908408017,46.80414541,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1753908408316,3.80198624,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908410716,4.52198624,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908411520,3.80198624,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908411721,9.87888451,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908412015,4.52198624,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908412196,10.59888451,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908414104,3.80198624,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908414697,6.7645748,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908415327,3.80198624,176.14,176.13,0.63000001]
["bitfinex","SOLUSD",1753908415925,7.36151157,176.16,176.13,0.63000001]
["bitfinex","SOLUSD",1753908417024,7.36151157,176.16,176.14,0.63]
["bitfinex","SOLUSD",1753908417232,3.83198624,176.16,176.15,0.63]
["bitfinex","SOLUSD",1753908417603,0.03,176.16,176.15,0.63]
["bitfinex","SOLUSD",1753908419924,0.03,176.16,176.15,6.70689827]
["bitfinex","SOLUSD",1753908420219,0.03,176.16,176.14,6.6298]
["bitfinex","SOLUSD",1753908420428,0.03,176.16,176.14,13.33669827]
["bitfinex","SOLUSD",1753908421028,0.03,176.16,176.13,1e-08]
["bitfinex","SOLUSD",1753908421228,0.03,176.16,176.15,7.65009827]
["bitfinex","SOLUSD",1753908421415,0.03,176.16,176.15,8.84779625]
["bitfinex","SOLUSD",1753908425621,0.03,176.16,176.15,8.28009827]
["bitfinex","SOLUSD",1753908433750,0.03,176.16,176.15,33.65009827]
["bitfinex","SOLUSD",1753908434723,0.03,176.16,176.15,32.07689827]
["bitfinex","SOLUSD",1753908434922,0.73,176.16,176.15,26.0]
["bitfinex","SOLUSD",1753908435242,0.73,176.16,176.14,6.07689827]
["bitfinex","SOLUSD",1753908435433,0.7,176.15,176.14,6.07689827]
["bitfinex","SOLUSD",1753908435815,0.03,176.16,176.14,6.07689827]
["bitfinex","SOLUSD",1753908436011,0.03,176.16,176.15,6.07689827]
["bitfinex","SOLUSD",1753908438214,0.03,176.16,176.15,6.64459625]
["bitfinex","SOLUSD",1753908438420,0.03,176.16,176.15,7.27459625]
["bitfinex","SOLUSD",1753908439681,0.03,176.16,176.15,24.05928022]
["bitfinex","SOLUSD",1753908444362,0.03,176.18,176.17,1.6063]
["bitfinex","SOLUSD",1753908444567,0.03,176.21,176.19,16.78468397]
["bitfinex","SOLUSD",1753908444738,0.03,176.21,176.2,17.35222085]
["bitfinex","SOLUSD",1753908444935,0.03,176.21,176.2,63.56911912]
["bitfinex","SOLUSD",1753908445150,0.03,176.23,176.21,16.78468397]
["bitfinex","SOLUSD",1753908445353,0.03,176.23,176.22,6.07689827]
["bitfinex","SOLUSD",1753908445946,0.73,176.23,176.22,6.07689827]
["bitfinex","SOLUSD",1753908446845,0.73,176.23,176.21,6.07689827]
["bitfinex","SOLUSD",1753908447061,7.37414541,176.23,176.18,46.21689827]
["bitfinex","SOLUSD",1753908447363,6.07689827,176.21,176.18,40.14]
["bitfinex","SOLUSD",1753908447666,0.7,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908448266,0.7,176.2,176.15,40.14]
["bitfinex","SOLUSD",1753908448475,0.7,176.2,176.16,6.07689827]
["bitfinex","SOLUSD",1753908449362,0.7,176.2,176.15,40.14]
["bitfinex","SOLUSD",1753908449363,6.64414541,176.19,176.15,40.14]
["bitfinex","SOLUSD",1753908449543,0.7,176.18,176.14,6.07689827]
["bitfinex","SOLUSD",1753908449944,26.0,176.19,176.14,6.07689827]
["bitfinex","SOLUSD",1753908450143,0.7,176.17,176.14,6.07689827]
["bitfinex","SOLUSD",1753908450347,0.7,176.17,176.15,6.07689827]
["bitfinex","SOLUSD",1753908450550,0.7,176.17,176.14,6.07689827]
["bitfinex","SOLUSD",1753908450845,0.7,176.17,176.15,6.07689827]
["bitfinex","SOLUSD",1753908451468,26.0,176.19,176.13,1e-08]
["bitfinex","SOLUSD",1753908451469,0.7,176.19,176.16,6.07689827]
["bitfinex","SOLUSD",1753908451664,0.7,176.19,176.17,6.07689827]
["bitfinex","SOLUSD",1753908454871,0.7,176.18,176.15,46.21689827]
["bitfinex","SOLUSD",1753908455078,0.56724714,176.17,176.13,6.07689828]
["bitfinex","SOLUSD",1753908455277,6.77689827,176.16,176.13,1e-08]
["bitfinex","SOLUSD",1753908455772,7.34414541,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1753908456165,26.7,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908458965,26.0,176.14,176.13,6.07689828]
["bitfinex","SOLUSD",1753908459174,26.0,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1753908459365,0.7,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908460272,1.26724714,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908460469,0.7,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908462167,0.7,176.16,176.13,1e-08]
["bitfinex","SOLUSD",1753908462771,0.7,176.16,176.13,6.07689828]
["bitfinex","SOLUSD",1753908463270,32.64414541,176.17,176.13,1e-08]
["bitfinex","SOLUSD",1753908463468,0.7,176.16,176.13,1e-08]
["bitfinex","SOLUSD",1753908464065,32.64414541,176.17,176.13,1e-08]
["bitfinex","SOLUSD",1753908464066,0.7,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1753908467164,0.7,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908468376,0.7,176.16,176.13,1e-08]
["bitfinex","SOLUSD",1753908468774,0.7,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1753908470086,0.7,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908471972,7.34414541,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908474182,1.26724714,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908474379,7.34414541,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908478188,13.02144755,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908478391,16.78775879,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908480204,11.11045665,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908481296,16.78775879,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908484987,33.57244276,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908489704,73.70121916,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908492089,33.56121916,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908492405,48.12323009,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908492612,54.17012836,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908492900,48.09323009,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908493106,54.17012836,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908493284,59.8474305,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908493604,82.70901274,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1753908493804,22.86158224,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753908494113,67.32391702,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753908494283,26.0,176.09,176.01,6.0905]
["bitfinex","SOLUSD",1753908494489,6.07689827,176.04,175.99,6.07689827]
["bitfinex","SOLUSD",1753908494806,0.56724714,176.04,176.0,6.07689827]
["bitfinex","SOLUSD",1753908495111,40.14,176.06,176.03,6.07689827]
["bitfinex","SOLUSD",1753908495306,0.56724714,176.05,176.03,6.07689827]
["bitfinex","SOLUSD",1753908495514,0.56724714,176.05,175.97,0.56827868]
["bitfinex","SOLUSD",1753908495717,0.56724714,176.05,176.02,6.07689827]
["bitfinex","SOLUSD",1753908496018,0.56724714,176.05,175.97,0.56827868]
["bitfinex","SOLUSD",1753908496183,0.56724714,176.05,176.01,6.07689827]
["bitfinex","SOLUSD",1753908496386,0.56724714,176.05,175.97,17.35296265]
["bitfinex","SOLUSD",1753908496584,0.56724714,176.05,176.01,6.07689827]
["bitfinex","SOLUSD",1753908496804,40.70724714,176.06,176.02,6.07689827]
["bitfinex","SOLUSD",1753908496984,40.70724714,176.06,176.03,6.07689827]
["bitfinex","SOLUSD",1753908498113,0.56724714,176.06,176.03,6.07689827]
["bitfinex","SOLUSD",1753908498300,0.56724714,176.07,176.03,6.07689827]
["bitfinex","SOLUSD",1753908498815,0.67,176.06,176.0,6.0012]
["bitfinex","SOLUSD",1753908499020,0.56724714,176.07,176.03,6.07689827]
["bitfinex","SOLUSD",1753908499202,0.56724714,176.1,176.06,6.07689827]
["bitfinex","SOLUSD",1753908499393,4.33321525,176.13,176.09,6.07689827]
["bitfinex","SOLUSD",1753908499591,0.56724714,176.14,176.11,6.07689827]
["bitfinex","SOLUSD",1753908499801,46.21689827,176.16,176.11,6.07689827]
["bitfinex","SOLUSD",1753908499999,4.33352307,176.15,176.11,6.07689827]
["bitfinex","SOLUSD",1753908500317,40.14,176.16,176.12,6.07689827]
["bitfinex","SOLUSD",1753908500506,0.56724714,176.17,176.12,6.07689827]
["bitfinex","SOLUSD",1753908500709,0.56724714,176.17,176.13,6.07689827]
["bitfinex","SOLUSD",1753908501304,40.70724714,176.18,176.13,6.07689827]
["bitfinex","SOLUSD",1753908501506,66.70724714,176.18,176.13,6.07689827]
["bitfinex","SOLUSD",1753908501819,40.70724714,176.18,176.15,6.07689827]
["bitfinex","SOLUSD",1753908501998,40.12,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908502510,26.59724714,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908502822,26.59724714,176.21,176.1,18.85844314]
["bitfinex","SOLUSD",1753908502996,26.59724714,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908503695,27.26724714,176.21,176.1,18.85844314]
["bitfinex","SOLUSD",1753908503895,26.59724714,176.21,176.16,6.07689827]
["bitfinex","SOLUSD",1753908504098,26.03,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908504299,26.03,176.21,176.15,6.96259798]
["bitfinex","SOLUSD",1753908504513,7.31414541,176.2,176.11,16.78468397]
["bitfinex","SOLUSD",1753908504707,6.07689827,176.19,176.14,6.07689827]
["bitfinex","SOLUSD",1753908505020,6.74689827,176.19,176.14,6.07689827]
["bitfinex","SOLUSD",1753908505227,0.67,176.19,176.14,6.07689827]
["bitfinex","SOLUSD",1753908505420,0.67,176.19,176.15,6.07689827]
["bitfinex","SOLUSD",1753908505819,0.67,176.19,176.11,16.78468397]
["bitfinex","SOLUSD",1753908505820,0.56724714,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908506019,26.03,176.21,176.19,6.07689827]
["bitfinex","SOLUSD",1753908506319,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908506528,0.03,176.21,176.19,6.07689827]
["bitfinex","SOLUSD",1753908506929,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908511621,0.03,176.21,176.19,6.07689827]
["bitfinex","SOLUSD",1753908511825,0.67,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908512327,0.67,176.19,176.14,0.56773021]
["bitfinex","SOLUSD",1753908512525,0.67,176.19,176.17,6.07689827]
["bitfinex","SOLUSD",1753908512829,66.13,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908513202,40.13,176.21,176.19,6.07689827]
["bitfinex","SOLUSD",1753908513603,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908518030,0.03,176.21,176.2,22.86158224]
["bitfinex","SOLUSD",1753908518229,0.03,176.21,176.2,24.42748224]
["bitfinex","SOLUSD",1753908519624,0.03,176.21,176.2,7.64279827]
["bitfinex","SOLUSD",1753908520124,0.03,176.21,176.2,8.21033515]
["bitfinex","SOLUSD",1753908520330,0.03,176.21,176.2,6.64443515]
["bitfinex","SOLUSD",1753908521508,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908522831,0.03,176.21,176.2,6.64443515]
["bitfinex","SOLUSD",1753908525137,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908525660,0.7,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908530622,0.7,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908530824,32.77689827,176.21,176.13,22.95708397]
["bitfinex","SOLUSD",1753908531055,0.67,176.2,176.16,6.07689827]
["bitfinex","SOLUSD",1753908531350,0.67,176.19,176.18,6.07689827]
["bitfinex","SOLUSD",1753908532132,0.03,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908532337,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908532944,0.7,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908534444,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908534914,0.7,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908537026,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908539636,0.7,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908540320,0.7,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908540727,0.7,176.21,176.19,6.07689827]
["bitfinex","SOLUSD",1753908540926,0.03,176.21,176.2,6.07689827]
["bitfinex","SOLUSD",1753908542652,0.03,176.21,176.2,22.86158224]
["bitfinex","SOLUSD",1753908542829,0.03,176.21,176.2,23.42911912]
["bitfinex","SOLUSD",1753908543960,0.03,176.23,176.21,16.78468397]
["bitfinex","SOLUSD",1753908544127,0.03,176.23,176.22,12.72126901]
["bitfinex","SOLUSD",1753908550156,0.03,176.23,176.22,29.50595298]
["bitfinex","SOLUSD",1753908550360,0.03,176.25,176.23,16.78468397]
["bitfinex","SOLUSD",1753908550560,0.03,176.27,176.24,23.42899031]
["bitfinex","SOLUSD",1753908550745,0.03,176.27,176.26,22.86158224]
["bitfinex","SOLUSD",1753908551633,3.98393068,176.33,176.27,16.78468397]
["bitfinex","SOLUSD",1753908551844,0.2,176.33,176.32,6.07689827]
["bitfinex","SOLUSD",1753908552047,0.9,176.33,176.32,6.07689827]
["bitfinex","SOLUSD",1753908552873,0.2,176.33,176.32,6.07689827]
["bitfinex","SOLUSD",1753908553048,0.9,176.33,176.3,0.56721497]
["bitfinex","SOLUSD",1753908553244,1.26724714,176.32,176.28,6.07689827]
["bitfinex","SOLUSD",1753908553446,0.7,176.31,176.28,6.07689827]
["bitfinex","SOLUSD",1753908554067,0.7,176.31,176.27,6.07689827]
["bitfinex","SOLUSD",1753908554863,0.7,176.31,176.28,6.07689827]
["bitfinex","SOLUSD",1753908556747,0.2,176.33,176.29,6.07689827]
["bitfinex","SOLUSD",1753908557062,0.7,176.3,176.29,6.07689827]
["bitfinex","SOLUSD",1753908559868,0.76724714,176.33,176.29,6.07689827]
["bitfinex","SOLUSD",1753908560067,0.2,176.33,176.32,6.07689827]
["bitfinex","SOLUSD",1753908560269,0.2,176.33,176.32,6.6440489]
["bitfinex","SOLUSD",1753908560656,0.2,176.33,176.32,0.56715063]
["bitfinex","SOLUSD",1753908560854,1.46724714,176.33,176.27,2.273179]
["bitfinex","SOLUSD",1753908561078,0.7,176.32,176.28,6.07689827]
["bitfinex","SOLUSD",1753908561362,0.03,176.31,176.28,6.07689827]
["bitfinex","SOLUSD",1753908561562,0.7,176.3,176.28,6.07689827]
["bitfinex","SOLUSD",1753908561858,0.7,176.29,176.28,6.07689827]
["bitfinex","SOLUSD",1753908563752,0.7,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753908563963,0.7,176.28,176.27,6.13689827]
["bitfinex","SOLUSD",1753908564774,0.7,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908564969,0.7,176.28,176.27,6.13689827]
["bitfinex","SOLUSD",1753908565791,0.7,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753908570599,0.7,176.28,176.25,0.06]
["bitfinex","SOLUSD",1753908570876,6.64414541,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908571181,0.7,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908573198,0.69,176.29,176.25,6.13689827]
["bitfinex","SOLUSD",1753908573365,0.69,176.29,176.27,6.07689827]
["bitfinex","SOLUSD",1753908573864,0.69,176.29,176.28,6.07689827]
["bitfinex","SOLUSD",1753908574061,0.72,176.31,176.28,6.07689827]
["bitfinex","SOLUSD",1753908574285,26.72,176.31,176.29,6.07689827]
["bitfinex","SOLUSD",1753908574487,0.69,176.3,176.25,0.06]
["bitfinex","SOLUSD",1753908574983,0.03,176.31,176.27,6.07689827]
["bitfinex","SOLUSD",1753908575161,0.69,176.29,176.27,6.07689827]
["bitfinex","SOLUSD",1753908575862,0.69,176.28,176.27,6.07689827]
["bitfinex","SOLUSD",1753908576260,0.69,176.28,176.26,6.07689827]
["bitfinex","SOLUSD",1753908576566,0.69,176.27,176.26,6.07689827]
["bitfinex","SOLUSD",1753908576984,0.69,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908577193,6.64414541,176.29,176.25,0.06]
["bitfinex","SOLUSD",1753908577365,0.69,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908581063,6.76689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908581467,0.69,176.29,176.25,6.13689827]
["bitfinex","SOLUSD",1753908581791,6.64414541,176.28,176.25,0.06]
["bitfinex","SOLUSD",1753908582093,6.07689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908582492,6.76689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908583283,7.33414541,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908583864,11.11279576,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908585594,10.54554862,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908585882,3.77865035,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908586060,6.07689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908586489,6.76689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908586690,0.69,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908586993,6.76689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908587978,0.69,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908588185,6.76689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908589094,10.55460409,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908590203,6.76689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908598202,10.54425645,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908599714,50.58425645,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908600406,56.25769341,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908601119,43.81735818,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908601289,49.89425645,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908601624,50.58425645,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908601990,46.80689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908605913,40.04,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908606120,6.67414541,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908606708,0.59724714,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908607103,4.36849524,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908607285,5.01849524,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908607487,1.24724714,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908608020,7.32414541,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908608196,11.09681195,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908608404,7.32414541,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908609495,6.67414541,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908610210,7.32414541,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908610592,0.03,176.27,176.25,6.13689827]
["bitfinex","SOLUSD",1753908610907,0.03,176.27,176.26,6.07689827]
["bitfinex","SOLUSD",1753908611113,0.03,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908611612,0.03,176.27,176.25,6.13689827]
["bitfinex","SOLUSD",1753908612208,0.03,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753908614186,0.03,176.27,176.26,6.07689827]
["bitfinex","SOLUSD",1753908614730,0.03,176.27,176.26,6.13689827]
["bitfinex","SOLUSD",1753908618998,0.03,176.27,176.26,6.07689827]
["bitfinex","SOLUSD",1753908619499,0.03,176.27,176.26,6.13689827]
["bitfinex","SOLUSD",1753908620517,0.03,176.27,176.26,6.07689827]
["bitfinex","SOLUSD",1753908624608,0.68,176.27,176.25,6.13689827]
["bitfinex","SOLUSD",1753908625113,0.03,176.27,176.25,6.13689827]
["bitfinex","SOLUSD",1753908625310,0.65,176.26,176.25,6.13689827]
["bitfinex","SOLUSD",1753908625518,0.65,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908628365,6.72689827,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908630527,0.65,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908630914,7.29414541,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908631341,11.08004091,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753908631639,32.147,176.24,176.12,0.12]
["bitfinex","SOLUSD",1753908631852,6.07689827,176.17,176.12,6.19689827]
["bitfinex","SOLUSD",1753908632051,6.07689827,176.17,176.13,16.78468397]
["bitfinex","SOLUSD",1753908632530,6.07689827,176.15,176.1,40.0]
["bitfinex","SOLUSD",1753908632739,6.07689827,176.14,176.1,40.0]
["bitfinex","SOLUSD",1753908633052,6.07689827,176.12,176.09,0.06]
["bitfinex","SOLUSD",1753908633548,0.7,176.12,176.09,0.06]
["bitfinex","SOLUSD",1753908633850,6.77689827,176.15,176.1,6.07689827]
["bitfinex","SOLUSD",1753908634020,41.26724714,176.17,176.12,6.07689827]
["bitfinex","SOLUSD",1753908634221,47.34414541,176.17,176.12,6.07689827]
["bitfinex","SOLUSD",1753908634426,40.7,176.17,176.13,6.07689827]
["bitfinex","SOLUSD",1753908634626,32.77689827,176.19,176.15,6.07689827]
["bitfinex","SOLUSD",1753908634830,0.56724714,176.2,176.16,6.07689827]
["bitfinex","SOLUSD",1753908635042,0.7,176.2,176.18,6.07689827]
["bitfinex","SOLUSD",1753908635259,1.26724714,176.22,176.18,6.07689827]
["bitfinex","SOLUSD",1753908635420,0.7,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908636343,0.7,176.21,176.15,0.74769798]
["bitfinex","SOLUSD",1753908636643,0.7,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908637052,0.56724714,176.22,176.18,6.07689827]
["bitfinex","SOLUSD",1753908637221,0.7,176.23,176.2,6.07689827]
["bitfinex","SOLUSD",1753908637554,0.56724714,176.24,176.2,6.07689827]
["bitfinex","SOLUSD",1753908637736,0.7,176.22,176.19,6.07689827]
["bitfinex","SOLUSD",1753908638640,0.7,176.22,176.17,6.07689827]
["bitfinex","SOLUSD",1753908638641,0.7,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908638843,7.34414541,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908639054,6.64414541,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908639255,0.7,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908639447,0.56724714,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908639653,0.7,176.19,176.17,6.07689827]
["bitfinex","SOLUSD",1753908640449,0.56724714,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908640841,0.7,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908641158,0.7,176.22,176.18,6.07689827]
["bitfinex","SOLUSD",1753908641347,0.7,176.21,176.18,6.07689827]
["bitfinex","SOLUSD",1753908643166,0.7,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908643339,0.7,176.19,176.15,16.78468397]
["bitfinex","SOLUSD",1753908643535,0.7,176.19,176.17,6.07689827]
["bitfinex","SOLUSD",1753908645358,6.64414541,176.22,176.17,6.07689827]
["bitfinex","SOLUSD",1753908645666,6.77689827,176.21,176.16,6.07689827]
["bitfinex","SOLUSD",1753908645843,1.26724714,176.2,176.16,6.07689827]
["bitfinex","SOLUSD",1753908646044,1.26724714,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908646864,6.77689827,176.19,176.14,6.07689827]
["bitfinex","SOLUSD",1753908647162,0.7,176.18,176.14,6.07689827]
["bitfinex","SOLUSD",1753908647370,1.26724714,176.18,176.15,6.07689827]
["bitfinex","SOLUSD",1753908647669,0.7,176.18,176.15,6.07689827]
["bitfinex","SOLUSD",1753908648047,0.7,176.17,176.14,6.07689827]
["bitfinex","SOLUSD",1753908648247,0.7,176.16,176.14,6.07689827]
["bitfinex","SOLUSD",1753908648545,0.7,176.18,176.14,6.07689827]
["bitfinex","SOLUSD",1753908648954,0.7,176.17,176.14,6.07689827]
["bitfinex","SOLUSD",1753908649280,0.7,176.16,176.14,6.07689827]
["bitfinex","SOLUSD",1753908649769,7.34414541,176.19,176.14,6.07689827]
["bitfinex","SOLUSD",1753908650263,0.7,176.18,176.14,6.07689827]
["bitfinex","SOLUSD",1753908650442,0.7,176.17,176.14,6.07689827]
["bitfinex","SOLUSD",1753908650639,0.7,176.16,176.14,6.07689827]
["bitfinex","SOLUSD",1753908650845,0.7,176.16,176.13,6.07689827]
["bitfinex","SOLUSD",1753908651046,0.7,176.15,176.13,6.07689827]
["bitfinex","SOLUSD",1753908651351,0.7,176.15,176.12,6.07689827]
["bitfinex","SOLUSD",1753908651872,0.7,176.18,176.13,6.07689827]
["bitfinex","SOLUSD",1753908652041,0.7,176.17,176.13,6.07689827]
["bitfinex","SOLUSD",1753908652242,0.7,176.17,176.12,0.18]
["bitfinex","SOLUSD",1753908652469,0.7,176.17,176.13,6.07689827]
["bitfinex","SOLUSD",1753908652849,6.64414541,176.18,176.13,6.25689827]
["bitfinex","SOLUSD",1753908653048,1.26724714,176.18,176.14,6.07689827]
["bitfinex","SOLUSD",1753908653347,1.26724714,176.2,176.16,6.07689827]
["bitfinex","SOLUSD",1753908654945,0.7,176.22,176.18,6.07689827]
["bitfinex","SOLUSD",1753908655146,0.7,176.21,176.17,6.07689827]
["bitfinex","SOLUSD",1753908655365,0.7,176.2,176.17,6.07689827]
["bitfinex","SOLUSD",1753908656070,7.34414541,176.19,176.14,6.07689827]
["bitfinex","SOLUSD",1753908656261,6.77689827,176.18,176.12,0.06]
["bitfinex","SOLUSD",1753908656450,6.07689827,176.16,176.12,0.06]
["bitfinex","SOLUSD",1753908656950,0.7,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753908657357,0.7,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753908659372,0.7,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753908660575,1.26724714,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753908661072,6.77689827,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753908661245,6.64414541,176.13,176.09,0.06]
["bitfinex","SOLUSD",1753908661451,8.94674541,176.13,176.09,0.06]
["bitfinex","SOLUSD",1753908661649,6.07689827,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753908662069,6.79689827,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753908667098,0.72,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753908667259,1.28724714,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753908667580,0.56724714,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753908667884,6.79689827,176.12,176.09,0.06]
["bitfinex","SOLUSD",1753908668179,0.56724714,176.11,176.09,0.06]
["bitfinex","SOLUSD",1753908668383,0.72,176.11,176.09,0.06]
["bitfinex","SOLUSD",1753908668589,6.64414541,176.12,176.09,0.06]
["bitfinex","SOLUSD",1753908668793,0.72,176.11,176.09,0.06]
["bitfinex","SOLUSD",1753908669204,46.66414541,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753908669408,6.07689827,176.09,176.08,0.1]
["bitfinex","SOLUSD",1753908669699,6.79689827,176.09,176.08,0.1]
["bitfinex","SOLUSD",1753908671691,26.0,176.06,176.01,6.13689827]
["bitfinex","SOLUSD",1753908671896,0.56724714,176.05,176.01,6.13689827]
["bitfinex","SOLUSD",1753908672199,6.64414541,176.12,176.04,6.07689827]
["bitfinex","SOLUSD",1753908672436,7.36414541,176.12,176.07,6.07689827]
["bitfinex","SOLUSD",1753908672601,1.28724714,176.12,176.07,6.07689827]
["bitfinex","SOLUSD",1753908672781,0.72,176.11,176.05,0.4]
["bitfinex","SOLUSD",1753908673102,1.28724714,176.11,176.07,6.07689827]
["bitfinex","SOLUSD",1753908675701,0.56724714,176.1,176.07,6.07689827]
["bitfinex","SOLUSD",1753908675993,6.64414541,176.1,176.05,6.07689827]
["bitfinex","SOLUSD",1753908676198,0.72,176.09,176.05,6.07689827]
["bitfinex","SOLUSD",1753908676401,0.56724714,176.08,176.05,6.07689827]
["bitfinex","SOLUSD",1753908677175,0.56724714,176.08,176.02,6.8031]
["bitfinex","SOLUSD",1753908677381,0.56724714,176.08,176.05,6.07689827]
["bitfinex","SOLUSD",1753908677986,0.56724714,176.08,176.03,0.4]
["bitfinex","SOLUSD",1753908678304,1.28724714,176.08,176.04,6.07689827]
["bitfinex","SOLUSD",1753908678510,6.07689827,176.06,176.01,6.13689827]
["bitfinex","SOLUSD",1753908678684,26.0,176.06,176.05,6.07689827]
["bitfinex","SOLUSD",1753908678884,1.28724714,176.09,176.05,6.13689827]
["bitfinex","SOLUSD",1753908679589,1.28724714,176.09,176.05,0.06]
["bitfinex","SOLUSD",1753908679804,0.56724714,176.09,176.06,6.07689827]
["bitfinex","SOLUSD",1753908680009,1.28724714,176.09,176.05,0.06]
["bitfinex","SOLUSD",1753908680512,0.72,176.08,176.05,6.13689827]
["bitfinex","SOLUSD",1753908680703,0.56724714,176.09,176.05,6.13689827]
["bitfinex","SOLUSD",1753908681015,0.56724714,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908681185,0.72,176.1,176.07,6.07689827]
["bitfinex","SOLUSD",1753908681708,0.72,176.1,176.06,6.07689827]
["bitfinex","SOLUSD",1753908681709,0.72,176.09,176.06,6.07689827]
["bitfinex","SOLUSD",1753908682982,0.56724714,176.1,176.07,6.07689827]
["bitfinex","SOLUSD",1753908683201,1.28724714,176.1,176.07,6.07689827]
["bitfinex","SOLUSD",1753908685181,0.72,176.09,176.07,6.07689827]
["bitfinex","SOLUSD",1753908685522,0.56724714,176.11,176.07,6.07689827]
["bitfinex","SOLUSD",1753908685701,0.72,176.1,176.07,6.07689827]
["bitfinex","SOLUSD",1753908686216,0.72,176.1,176.05,0.46]
["bitfinex","SOLUSD",1753908686383,0.72,176.1,176.07,6.07689827]
["bitfinex","SOLUSD",1753908686579,0.56724714,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908687009,26.03,176.13,176.1,6.07689827]
["bitfinex","SOLUSD",1753908687184,0.03,176.13,176.1,0.4]
["bitfinex","SOLUSD",1753908687384,6.79689827,176.12,176.07,6.07689827]
["bitfinex","SOLUSD",1753908687608,1.28724714,176.11,176.07,6.07689827]
["bitfinex","SOLUSD",1753908689588,0.56724714,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908689907,0.56724714,176.12,176.08,6.07689827]
["bitfinex","SOLUSD",1753908690306,0.72,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908690695,0.72,176.11,176.07,6.07689827]
["bitfinex","SOLUSD",1753908691106,0.56724714,176.12,176.07,6.47689827]
["bitfinex","SOLUSD",1753908691308,1.28724714,176.12,176.07,6.47689827]
["bitfinex","SOLUSD",1753908692402,0.03,176.11,176.07,6.47689827]
["bitfinex","SOLUSD",1753908693110,0.03,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908695217,0.03,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908695524,0.03,176.11,176.1,6.47689827]
["bitfinex","SOLUSD",1753908697005,0.03,176.11,176.1,23.26158224]
["bitfinex","SOLUSD",1753908697402,0.03,176.11,176.1,23.82944141]
["bitfinex","SOLUSD",1753908698921,0.03,176.11,176.1,23.26158224]
["bitfinex","SOLUSD",1753908699105,0.03,176.11,176.08,40.42]
["bitfinex","SOLUSD",1753908699299,0.03,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908701907,0.03,176.11,176.1,6.47689827]
["bitfinex","SOLUSD",1753908704121,0.03,176.11,176.1,23.26158224]
["bitfinex","SOLUSD",1753908708113,0.03,176.11,176.1,63.28158224]
["bitfinex","SOLUSD",1753908708914,0.72,176.11,176.1,22.86158224]
["bitfinex","SOLUSD",1753908709119,0.72,176.11,176.1,16.78468397]
["bitfinex","SOLUSD",1753908709310,0.72,176.11,176.1,22.86158224]
["bitfinex","SOLUSD",1753908710105,0.72,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908711132,0.72,176.11,176.07,6.07689827]
["bitfinex","SOLUSD",1753908712331,0.72,176.11,176.05,0.06]
["bitfinex","SOLUSD",1753908712512,6.64414541,176.1,176.05,6.13689827]
["bitfinex","SOLUSD",1753908712711,0.69,176.09,176.05,6.13689827]
["bitfinex","SOLUSD",1753908713439,1.25724714,176.09,176.06,6.07689827]
["bitfinex","SOLUSD",1753908713633,1.25724714,176.09,176.07,6.07689827]
["bitfinex","SOLUSD",1753908713860,0.69,176.09,176.07,6.07689827]
["bitfinex","SOLUSD",1753908714029,0.69,176.09,176.07,6.13689827]
["bitfinex","SOLUSD",1753908715246,0.72,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908715547,0.72,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908715749,0.72,176.11,176.07,0.06]
["bitfinex","SOLUSD",1753908715933,0.56724714,176.1,176.07,6.13689827]
["bitfinex","SOLUSD",1753908716438,0.69,176.09,176.07,0.06]
["bitfinex","SOLUSD",1753908716947,0.69,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753908721258,26.56724714,176.1,176.07,0.06]
["bitfinex","SOLUSD",1753908721748,0.67,176.09,176.07,0.06]
["bitfinex","SOLUSD",1753908722358,1.23724714,176.09,176.07,0.06]
["bitfinex","SOLUSD",1753908722546,0.67,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753908722946,0.67,176.09,176.07,0.06]
["bitfinex","SOLUSD",1753908723254,1.23724714,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753908723458,7.31414541,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753908723838,1.23724714,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753908724657,0.67,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753908725958,0.67,176.1,176.07,6.13689827]
["bitfinex","SOLUSD",1753908726141,0.67,176.1,176.08,6.07689827]
["bitfinex","SOLUSD",1753908727058,3.79339803,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908727059,0.03,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908727261,0.7,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908727637,0.03,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908727839,0.67,176.1,176.08,6.07689827]
["bitfinex","SOLUSD",1753908729567,0.03,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908729755,0.7,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908729942,0.03,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908730146,0.03,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908730464,0.67,176.1,176.08,6.07689827]
["bitfinex","SOLUSD",1753908731178,0.03,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908731462,0.67,176.1,176.08,6.07689827]
["bitfinex","SOLUSD",1753908731866,0.03,176.11,176.07,0.06]
["bitfinex","SOLUSD",1753908732173,0.67,176.09,176.07,0.06]
["bitfinex","SOLUSD",1753908732520,0.67,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753908734065,6.64414541,176.1,176.07,6.13689827]
["bitfinex","SOLUSD",1753908734066,1.23724714,176.1,176.07,6.13689827]
["bitfinex","SOLUSD",1753908734368,0.67,176.09,176.07,6.13689827]
["bitfinex","SOLUSD",1753908734750,1.23724714,176.09,176.07,6.13689827]
["bitfinex","SOLUSD",1753908735170,0.03,176.11,176.08,22.86158224]
["bitfinex","SOLUSD",1753908735471,0.03,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908736562,0.7,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908737361,0.7,176.11,176.07,16.84468397]
["bitfinex","SOLUSD",1753908737563,0.7,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908738772,0.03,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908741447,0.7,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908741872,0.7,176.11,176.08,6.07689827]
["bitfinex","SOLUSD",1753908743070,0.7,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908743390,0.67,176.1,176.09,6.07689827]
["bitfinex","SOLUSD",1753908744046,0.03,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908744249,0.7,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908744771,0.03,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908745073,0.03,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908745276,0.7,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908745645,0.03,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908746272,0.03,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908746567,0.7,176.11,176.09,6.07689827]
["bitfinex","SOLUSD",1753908746771,0.03,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908747466,0.7,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908748355,0.03,176.11,176.1,6.07689827]
["bitfinex","SOLUSD",1753908750182,0.03,176.11,176.1,6.47689827]
["bitfinex","SOLUSD",1753908750375,0.03,176.11,176.1,23.82944141]
["bitfinex","SOLUSD",1753908751154,0.03,176.11,176.1,23.26158224]
["bitfinex","SOLUSD",1753908753384,0.03,176.11,176.1,23.82944141]
["bitfinex","SOLUSD",1753908755171,0.03,176.11,176.1,26.10494841]
["bitfinex","SOLUSD",1753908756082,0.03,176.11,176.1,66.12494841]
["bitfinex","SOLUSD",1753908759568,0.03,176.11,176.1,25.70494841]
["bitfinex","SOLUSD",1753908759766,0.03,176.11,176.1,62.86158224]
["bitfinex","SOLUSD",1753908761393,0.03,176.11,176.1,63.42944141]
["bitfinex","SOLUSD",1753908762188,0.03,176.11,176.1,62.86158224]
["bitfinex","SOLUSD",1753908765472,0.03,176.11,176.1,65.13734824]
["bitfinex","SOLUSD",1753908765793,0.03,176.11,176.1,65.70520741]
["bitfinex","SOLUSD",1753908766888,0.03,176.11,176.1,66.10520741]
["bitfinex","SOLUSD",1753908767193,0.03,176.11,176.1,65.53734824]
["bitfinex","SOLUSD",1753908768792,0.03,176.11,176.1,25.13734824]
["bitfinex","SOLUSD",1753908769006,0.03,176.11,176.1,65.13734824]
["bitfinex","SOLUSD",1753908773180,0.03,176.11,176.1,59.06044997]
["bitfinex","SOLUSD",1753908773386,0.03,176.11,176.1,65.13734824]
["bitfinex","SOLUSD",1753908773587,0.03,176.11,176.1,25.70520741]
["bitfinex","SOLUSD",1753908773792,0.03,176.11,176.1,65.70520741]
["bitfinex","SOLUSD",1753908774313,0.03,176.13,176.11,16.78468397]
["bitfinex","SOLUSD",1753908774497,0.03,176.13,176.12,69.50627519]
["bitfinex","SOLUSD",1753908774703,0.03,176.13,176.12,69.90627519]
["bitfinex","SOLUSD",1753908775000,0.03,176.13,176.12,63.42937692]
["bitfinex","SOLUSD",1753908775506,0.03,176.13,176.12,69.50627519]
["bitfinex","SOLUSD",1753908777699,0.03,176.13,176.12,69.90627519]
["bitfinex","SOLUSD",1753908778914,0.03,176.15,176.14,42.78468397]
["bitfinex","SOLUSD",1753908779100,0.03,176.15,176.14,88.84158224]
["bitfinex","SOLUSD",1753908779303,0.03,176.15,176.14,89.40931245]
["bitfinex","SOLUSD",1753908779485,0.03,176.15,176.14,91.68430145]
["bitfinex","SOLUSD",1753908779688,0.03,176.15,176.14,92.08430145]
["bitfinex","SOLUSD",1753908780895,0.03,176.15,176.14,91.68430145]
["bitfinex","SOLUSD",1753908783017,0.69,176.15,176.14,25.70430145]
["bitfinex","SOLUSD",1753908783305,0.69,176.15,176.14,65.11657124]
["bitfinex","SOLUSD",1753908784496,6.07689827,176.21,176.14,65.11657124]
["bitfinex","SOLUSD",1753908784497,0.66,176.21,176.15,16.78468397]
["bitfinex","SOLUSD",1753908784703,2.96104996,176.25,176.21,16.78468397]
["bitfinex","SOLUSD",1753908784895,2.96104996,176.25,176.24,22.86158224]
["bitfinex","SOLUSD",1753908785095,2.96104996,176.25,176.24,62.84158224]
["bitfinex","SOLUSD",1753908785294,0.2,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1753908785489,0.03,176.27,176.25,23.82895812]
["bitfinex","SOLUSD",1753908785686,0.03,176.27,176.26,88.84158224]
["bitfinex","SOLUSD",1753908786313,0.03,176.29,176.27,16.78468397]
["bitfinex","SOLUSD",1753908786615,0.03,176.31,176.3,42.78468397]
["bitfinex","SOLUSD",1753908786823,0.2,176.35,176.31,26.78468397]
["bitfinex","SOLUSD",1753908787110,0.2,176.37,176.36,42.78468397]
["bitfinex","SOLUSD",1753908787283,0.03,176.4,176.37,16.78468397]
["bitfinex","SOLUSD",1753908787483,0.03,176.4,176.38,69.46543821]
["bitfinex","SOLUSD",1753908788123,0.03,176.4,176.39,16.78468397]
["bitfinex","SOLUSD",1753908788291,0.03,176.4,176.39,62.82158224]
["bitfinex","SOLUSD",1753908788801,0.69,176.4,176.39,62.82158224]
["bitfinex","SOLUSD",1753908789618,0.03,176.4,176.39,62.82158224]
["bitfinex","SOLUSD",1753908789911,0.03,176.41,176.39,95.29848051]
["bitfinex","SOLUSD",1753908790085,0.2,176.49,176.39,95.29848051]
["bitfinex","SOLUSD",1753908790086,0.66,176.47,176.41,16.78468397]
["bitfinex","SOLUSD",1753908790412,0.66,176.47,176.44,6.07689827]
["bitfinex","SOLUSD",1753908790626,0.66,176.47,176.44,46.60366317]
["bitfinex","SOLUSD",1753908790787,0.66,176.47,176.44,63.38834714]
["bitfinex","SOLUSD",1753908790988,0.86,176.49,176.44,63.38834714]
["bitfinex","SOLUSD",1753908792420,0.66,176.48,176.44,63.38834714]
["bitfinex","SOLUSD",1753908793723,0.86,176.45,176.44,17.35144887]
["bitfinex","SOLUSD",1753908793889,0.86,176.45,176.44,63.36834714]
["bitfinex","SOLUSD",1753908794590,0.86,176.45,176.44,46.01689827]
["bitfinex","SOLUSD",1753908795493,0.86,176.45,176.43,12.15379727]
["bitfinex","SOLUSD",1753908795692,0.66,176.44,176.43,6.07689827]
["bitfinex","SOLUSD",1753908795902,0.66,176.44,176.43,45.99689827]
["bitfinex","SOLUSD",1753908796487,0.66,176.44,176.43,39.92]
["bitfinex","SOLUSD",1753908796710,0.66,176.44,176.43,45.99689827]
["bitfinex","SOLUSD",1753908797193,0.66,176.44,176.43,39.92]
["bitfinex","SOLUSD",1753908797794,0.66,176.44,176.43,45.99689827]
["bitfinex","SOLUSD",1753908799209,0.66,176.44,176.43,39.92]
["bitfinex","SOLUSD",1753908801016,0.2,176.45,176.44,16.78468397]
["bitfinex","SOLUSD",1753908801314,0.2,176.45,176.44,22.86158224]
["bitfinex","SOLUSD",1753908802919,0.2,176.45,176.44,23.26158224]
["bitfinex","SOLUSD",1753908803914,0.2,176.45,176.44,22.86158224]
["bitfinex","SOLUSD",1753908805006,0.2,176.45,176.44,62.78158224]
["bitfinex","SOLUSD",1753908805904,0.2,176.45,176.44,22.86158224]
["bitfinex","SOLUSD",1753908806109,0.2,176.45,176.44,62.78158224]
["bitfinex","SOLUSD",1753908810216,0.2,176.45,176.44,63.18158224]
["bitfinex","SOLUSD",1753908810409,0.2,176.45,176.44,62.78158224]
["bitfinex","SOLUSD",1753908811423,0.86,176.45,176.44,8.34775527]
["bitfinex","SOLUSD",1753908811602,0.86,176.45,176.43,0.56679702]
["bitfinex","SOLUSD",1753908811916,6.75689827,176.44,176.41,6.336898]
["bitfinex","SOLUSD",1753908812105,0.68,176.43,176.39,0.06]
["bitfinex","SOLUSD",1753908812303,1.24724714,176.43,176.39,0.06]
["bitfinex","SOLUSD",1753908812500,0.68,176.43,176.41,6.07689827]
["bitfinex","SOLUSD",1753908812695,0.88,176.45,176.42,45.97689827]
["bitfinex","SOLUSD",1753908812917,0.68,176.44,176.43,6.07689827]
["bitfinex","SOLUSD",1753908813110,0.2,176.45,176.43,6.64369529]
["bitfinex","SOLUSD",1753908813314,0.2,176.45,176.44,39.9]
["bitfinex","SOLUSD",1753908813798,0.2,176.45,176.43,39.9]
["bitfinex","SOLUSD",1753908814106,0.88,176.45,176.43,39.9]
["bitfinex","SOLUSD",1753908814428,0.68,176.44,176.43,45.97689827]
["bitfinex","SOLUSD",1753908814605,0.2,176.45,176.43,45.97689827]
["bitfinex","SOLUSD",1753908814803,0.2,176.45,176.44,6.64366317]
["bitfinex","SOLUSD",1753908815910,0.2,176.45,176.44,23.42834714]
["bitfinex","SOLUSD",1753908816112,0.2,176.45,176.44,26.15933214]
["bitfinex","SOLUSD",1753908820224,0.2,176.45,176.44,31.82698119]
["bitfinex","SOLUSD",1753908820638,0.2,176.45,176.44,26.15933214]
["bitfinex","SOLUSD",1753908820936,0.2,176.45,176.44,65.59933214]
["bitfinex","SOLUSD",1753908821108,0.88,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908821614,0.88,176.45,176.44,45.99689827]
["bitfinex","SOLUSD",1753908822011,0.88,176.45,176.44,62.78158224]
["bitfinex","SOLUSD",1753908822715,0.88,176.45,176.44,65.05269624]
["bitfinex","SOLUSD",1753908822915,0.88,176.45,176.44,68.88363461]
["bitfinex","SOLUSD",1753908824829,0.2,176.45,176.44,68.88363461]
["bitfinex","SOLUSD",1753908826420,0.88,176.45,176.44,68.88363461]
["bitfinex","SOLUSD",1753908826622,0.88,176.45,176.43,10.47463366]
["bitfinex","SOLUSD",1753908826923,0.2,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908827338,0.88,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908827546,0.88,176.45,176.43,39.92]
["bitfinex","SOLUSD",1753908827718,0.68,176.44,176.43,39.92]
["bitfinex","SOLUSD",1753908828411,0.2,176.45,176.43,50.39463366]
["bitfinex","SOLUSD",1753908828618,0.2,176.45,176.44,9.90783664]
["bitfinex","SOLUSD",1753908829739,0.88,176.45,176.44,9.90783664]
["bitfinex","SOLUSD",1753908830064,0.2,176.45,176.44,9.90783664]
["bitfinex","SOLUSD",1753908830427,0.2,176.45,176.44,26.69252061]
["bitfinex","SOLUSD",1753908830636,0.88,176.45,176.43,0.56679702]
["bitfinex","SOLUSD",1753908830932,0.2,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908831533,0.88,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908833839,0.88,176.45,176.44,49.82783664]
["bitfinex","SOLUSD",1753908834036,0.2,176.45,176.44,49.82783664]
["bitfinex","SOLUSD",1753908835326,0.88,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908835631,14.56564471,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908835945,14.56564471,176.45,176.43,39.92]
["bitfinex","SOLUSD",1753908836116,0.68,176.44,176.43,39.92]
["bitfinex","SOLUSD",1753908836316,0.68,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908836317,14.36531794,176.44,176.42,39.92]
["bitfinex","SOLUSD",1753908836536,9.90783664,176.43,176.42,39.92]
["bitfinex","SOLUSD",1753908836737,10.58783664,176.43,176.41,39.98]
["bitfinex","SOLUSD",1753908836939,0.68,176.42,176.41,39.98]
["bitfinex","SOLUSD",1753908837530,0.68,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908839425,0.2,176.45,176.41,26.75252061]
["bitfinex","SOLUSD",1753908839629,0.2,176.45,176.44,26.69252061]
["bitfinex","SOLUSD",1753908839836,0.2,176.45,176.44,67.25928551]
["bitfinex","SOLUSD",1753908840044,0.2,176.45,176.44,67.71928551]
["bitfinex","SOLUSD",1753908841535,0.07433999,176.45,176.44,67.71928551]
["bitfinex","SOLUSD",1753908844226,0.76433999,176.45,176.44,67.25928551]
["bitfinex","SOLUSD",1753908844835,0.76433999,176.45,176.44,40.5667649]
["bitfinex","SOLUSD",1753908845033,0.76433999,176.45,176.44,40.0]
["bitfinex","SOLUSD",1753908847150,0.76433999,176.45,176.42,49.90783664]
["bitfinex","SOLUSD",1753908847458,0.69,176.44,176.43,39.98]
["bitfinex","SOLUSD",1753908850258,10.59783664,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908850432,9.90783664,176.44,176.42,39.98]
["bitfinex","SOLUSD",1753908850756,0.69,176.43,176.42,39.98]
["bitfinex","SOLUSD",1753908850971,0.69,176.43,176.41,40.04]
["bitfinex","SOLUSD",1753908851556,0.69,176.42,176.41,40.04]
["bitfinex","SOLUSD",1753908853045,0.69,176.44,176.41,40.04]
["bitfinex","SOLUSD",1753908853250,0.69,176.43,176.41,40.04]
["bitfinex","SOLUSD",1753908853444,0.69,176.42,176.41,40.04]
["bitfinex","SOLUSD",1753908853755,0.69,176.44,176.41,40.04]
["bitfinex","SOLUSD",1753908853965,0.69,176.43,176.41,40.04]
["bitfinex","SOLUSD",1753908858161,0.07433999,176.45,176.42,7.11028885]
["bitfinex","SOLUSD",1753908858350,0.07433999,176.45,176.44,6.0834597]
["bitfinex","SOLUSD",1753908859656,0.07433999,176.45,176.43,6.0834597]
["bitfinex","SOLUSD",1753908860443,0.07433999,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908861444,0.76433999,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908862957,0.07433999,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908863558,0.07433999,176.45,176.44,46.0034597]
["bitfinex","SOLUSD",1753908867138,0.07433999,176.45,176.44,62.78814367]
["bitfinex","SOLUSD",1753908867451,0.07433999,176.45,176.44,63.24814367]
["bitfinex","SOLUSD",1753908867646,0.07433999,176.45,176.44,62.78814367]
["bitfinex","SOLUSD",1753908868767,0.76433999,176.45,176.42,8.92166085]
["bitfinex","SOLUSD",1753908868966,0.07433999,176.45,176.43,39.92]
["bitfinex","SOLUSD",1753908869274,0.69,176.44,176.43,39.92]
["bitfinex","SOLUSD",1753908869851,6.7734597,176.44,176.41,17.096258]
["bitfinex","SOLUSD",1753908870063,0.69,176.43,176.42,39.92]
["bitfinex","SOLUSD",1753908871368,0.07433999,176.45,176.42,39.92]
["bitfinex","SOLUSD",1753908871565,0.69,176.44,176.42,39.92]
["bitfinex","SOLUSD",1753908872067,6.7734597,176.44,176.42,39.92]
["bitfinex","SOLUSD",1753908872262,0.66,176.43,176.42,39.92]
["bitfinex","SOLUSD",1753908873966,6.7434597,176.43,176.42,39.92]
["bitfinex","SOLUSD",1753908874273,6.7434597,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908874445,6.7434597,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908877170,0.66,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908877375,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908877580,0.07433999,176.45,176.43,6.65025672]
["bitfinex","SOLUSD",1753908878155,0.07433999,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908878476,0.07433999,176.45,176.44,46.0034597]
["bitfinex","SOLUSD",1753908878964,0.07433999,176.45,176.44,39.92]
["bitfinex","SOLUSD",1753908881356,6.81779969,176.45,176.42,39.92]
["bitfinex","SOLUSD",1753908881556,0.66,176.44,176.42,39.92]
["bitfinex","SOLUSD",1753908881757,0.66,176.43,176.42,39.92]
["bitfinex","SOLUSD",1753908881961,6.7434597,176.43,176.42,39.92]
["bitfinex","SOLUSD",1753908882169,0.66,176.43,176.42,39.92]
["bitfinex","SOLUSD",1753908883579,6.7434597,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908883767,6.65070684,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908883964,1.22724714,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908884163,7.31070684,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908885564,6.7434597,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908886571,0.66,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908886762,6.7434597,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908886963,0.66,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908887377,0.56724714,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908887588,0.07433999,176.45,176.41,16.84468397]
["bitfinex","SOLUSD",1753908887781,0.07433999,176.45,176.42,6.0834597]
["bitfinex","SOLUSD",1753908887966,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908888166,0.73433999,176.45,176.42,22.86814367]
["bitfinex","SOLUSD",1753908888889,0.73433999,176.45,176.42,26.69615612]
["bitfinex","SOLUSD",1753908890582,0.07433999,176.45,176.42,9.91147215]
["bitfinex","SOLUSD",1753908890884,9.91147215,176.43,176.41,39.98]
["bitfinex","SOLUSD",1753908891081,10.47871929,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908891282,0.66,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908892476,0.73433999,176.45,176.41,0.06]
["bitfinex","SOLUSD",1753908892681,9.91147215,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908892879,10.55305928,176.45,176.41,0.06]
["bitfinex","SOLUSD",1753908893076,10.57147215,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908893669,0.66,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908894489,0.66,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908896892,11.13871929,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908898497,10.57147215,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908898796,0.66,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908900692,9.91147215,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908900897,0.66,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908901370,0.66,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908901576,10.57147215,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908901776,10.47871929,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908901986,11.16871929,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908905002,10.47871929,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908905305,11.16871929,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908909102,0.56724714,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908909315,0.56724714,176.44,176.41,9.97147215]
["bitfinex","SOLUSD",1753908909487,1.25724714,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908909809,0.69,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908910583,0.56724714,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908911088,1.25724714,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908912804,0.07433999,176.45,176.42,22.8678477]
["bitfinex","SOLUSD",1753908913105,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908913408,0.76433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908913782,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908914108,0.69,176.44,176.42,16.78468397]
["bitfinex","SOLUSD",1753908914310,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908914790,0.76433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908915391,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908915707,0.69,176.44,176.42,16.78468397]
["bitfinex","SOLUSD",1753908917610,0.69,176.44,176.41,16.84468397]
["bitfinex","SOLUSD",1753908917816,6.08316373,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908918018,6.08316373,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908918507,0.69,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908919090,1.25724714,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908919409,6.77316373,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908919601,7.34041087,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908921722,6.65041087,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908921934,7.34041087,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908926916,27.25724714,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908927089,32.65041087,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908927292,26.56724714,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908927511,26.0,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908928796,32.77316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908931324,26.0,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908932320,0.07433999,176.45,176.41,6.60316373]
["bitfinex","SOLUSD",1753908932521,0.07433999,176.45,176.42,6.54316373]
["bitfinex","SOLUSD",1753908932728,0.07433999,176.45,176.44,6.08316373]
["bitfinex","SOLUSD",1753908932934,0.07433999,176.45,176.44,22.8678477]
["bitfinex","SOLUSD",1753908933108,0.07433999,176.45,176.44,23.3278477]
["bitfinex","SOLUSD",1753908934940,0.07433999,176.45,176.44,22.8678477]
["bitfinex","SOLUSD",1753908935918,0.07433999,176.45,176.43,6.08316373]
["bitfinex","SOLUSD",1753908936129,0.73433999,176.45,176.43,16.78468397]
["bitfinex","SOLUSD",1753908936633,0.07433999,176.45,176.43,16.78468397]
["bitfinex","SOLUSD",1753908937413,0.07433999,176.45,176.43,22.8678477]
["bitfinex","SOLUSD",1753908939537,6.74316373,176.44,176.41,16.84468397]
["bitfinex","SOLUSD",1753908939742,6.08316373,176.44,176.41,16.84468397]
["bitfinex","SOLUSD",1753908939922,0.66,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908940313,0.64158713,176.45,176.41,6.60316373]
["bitfinex","SOLUSD",1753908940512,0.73433999,176.45,176.41,6.14316373]
["bitfinex","SOLUSD",1753908940850,0.07433999,176.45,176.41,6.14316373]
["bitfinex","SOLUSD",1753908941152,0.66,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908941316,0.66,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908941518,6.08316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908941721,0.66,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908941910,0.07433999,176.45,176.41,0.06]
["bitfinex","SOLUSD",1753908941911,6.74316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908945748,32.74316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908945920,37.08285226,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908946712,17.16601599,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908947423,11.08285226,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908948526,11.07784348,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908951666,6.65041087,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908951821,6.08316373,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908952022,46.00316373,176.44,176.41,0.52]
["bitfinex","SOLUSD",1753908952222,6.08316373,176.44,176.41,0.52]
["bitfinex","SOLUSD",1753908952457,0.07433999,176.45,176.42,0.46]
["bitfinex","SOLUSD",1753908952825,0.07433999,176.45,176.43,16.78468397]
["bitfinex","SOLUSD",1753908953727,0.07433999,176.45,176.44,0.46]
["bitfinex","SOLUSD",1753908953934,0.07433999,176.45,176.44,23.3278477]
["bitfinex","SOLUSD",1753908954451,0.07433999,176.45,176.44,17.24468397]
["bitfinex","SOLUSD",1753908955146,0.07433999,176.45,176.44,16.78468397]
["bitfinex","SOLUSD",1753908960931,0.73433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908961348,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908962630,0.77433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908962836,0.7,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908963236,6.15750372,176.45,176.41,0.06]
["bitfinex","SOLUSD",1753908963732,6.85750372,176.45,176.41,0.06]
["bitfinex","SOLUSD",1753908964355,0.7,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753908970357,0.7,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753908971561,0.7,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753908972443,0.07433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908972645,0.77433999,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753908972947,0.07433999,176.45,176.43,0.46]
["bitfinex","SOLUSD",1753908973150,0.07433999,176.45,176.44,22.8678477]
["bitfinex","SOLUSD",1753908973343,0.07433999,176.45,176.44,23.3278477]
["bitfinex","SOLUSD",1753908974243,0.07433999,176.45,176.44,30.63089675]
["bitfinex","SOLUSD",1753908980157,0.07433999,176.45,176.44,32.90162475]
["bitfinex","SOLUSD",1753908980473,0.07433999,176.45,176.44,24.9632477]
["bitfinex","SOLUSD",1753908980668,0.07433999,176.45,176.44,106.58008397]
["bitfinex","SOLUSD",1753908980868,0.07433999,176.45,176.44,112.6632477]
["bitfinex","SOLUSD",1753908981974,0.07433999,176.45,176.44,138.6632477]
["bitfinex","SOLUSD",1753908982475,0.07433999,176.45,176.44,50.5032477]
["bitfinex","SOLUSD",1753908982681,0.07433999,176.45,176.44,51.0700126]
["bitfinex","SOLUSD",1753908983977,0.77433999,176.45,176.44,88.7478477]
["bitfinex","SOLUSD",1753908984182,0.07433999,176.45,176.44,62.7478477]
["bitfinex","SOLUSD",1753908985579,0.77433999,176.45,176.44,62.7478477]
["bitfinex","SOLUSD",1753908987355,0.77433999,176.45,176.44,56.66468397]
["bitfinex","SOLUSD",1753908987852,0.77433999,176.45,176.44,57.23144887]
["bitfinex","SOLUSD",1753908988081,0.77433999,176.45,176.44,56.66468397]
["bitfinex","SOLUSD",1753908988273,0.07433999,176.45,176.44,62.7478477]
["bitfinex","SOLUSD",1753908988578,0.77433999,176.45,176.44,62.7478477]
["bitfinex","SOLUSD",1753908989282,0.77433999,176.45,176.44,22.8678477]
["bitfinex","SOLUSD",1753908989575,0.77433999,176.45,176.44,62.7478477]
["bitfinex","SOLUSD",1753908990678,0.77433999,176.45,176.44,22.8678477]
["bitfinex","SOLUSD",1753908990855,0.77433999,176.45,176.44,62.7478477]
["bitfinex","SOLUSD",1753908991056,0.77433999,176.45,176.44,22.8678477]
["bitfinex","SOLUSD",1753908991255,0.77433999,176.45,176.44,62.7478477]
["bitfinex","SOLUSD",1753908991962,0.77433999,176.45,176.44,56.66468397]
["bitfinex","SOLUSD",1753908996366,0.77433999,176.45,176.44,56.72468397]
["bitfinex","SOLUSD",1753909000200,0.77433999,176.45,176.44,39.94]
["bitfinex","SOLUSD",1753909000201,6.85750372,176.45,176.44,39.94]
["bitfinex","SOLUSD",1753909000491,6.85750372,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753909004290,15.06770372,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753909004512,28.6995814,176.45,176.44,0.06]
["bitfinex","SOLUSD",1753909004669,28.6995814,176.45,176.42,0.06]
["bitfinex","SOLUSD",1753909004670,32.08316373,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753909004870,32.65041087,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753909005096,33.36041087,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753909008384,39.02838116,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753909008594,33.36041087,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753909010020,39.02838116,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753909010242,49.29181182,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753909010401,12.87632746,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909010719,27.5627,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909010882,40.2962746,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909011086,41.0062746,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909012016,46.67520884,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909012196,46.67520884,176.4,176.3,0.46]
["bitfinex","SOLUSD",1753909012510,6.08316373,176.33,176.3,0.46]
["bitfinex","SOLUSD",1753909013709,6.08316373,176.33,176.3,16.78468397]
["bitfinex","SOLUSD",1753909014304,6.79316373,176.34,176.3,16.78468397]
["bitfinex","SOLUSD",1753909015109,6.79316373,176.34,176.3,17.24468397]
["bitfinex","SOLUSD",1753909017517,6.79316373,176.34,176.3,16.78468397]
["bitfinex","SOLUSD",1753909017753,6.08316373,176.32,176.3,16.84468397]
["bitfinex","SOLUSD",1753909018499,6.79316373,176.33,176.3,16.84468397]
["bitfinex","SOLUSD",1753909021200,0.71,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909021525,6.79316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909023400,0.71,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909024932,0.7,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909025422,0.7,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909026629,6.65041087,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909026832,6.78316373,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909027337,0.7,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909027632,6.78316373,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909028013,0.7,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909029848,6.08316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909030032,0.7,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909032632,0.56724714,176.34,176.3,6.60316373]
["bitfinex","SOLUSD",1753909032844,0.7,176.38,176.33,6.08316373]
["bitfinex","SOLUSD",1753909033160,1.26724714,176.37,176.33,6.54316373]
["bitfinex","SOLUSD",1753909033324,0.56724714,176.37,176.33,6.08316373]
["bitfinex","SOLUSD",1753909033518,0.7,176.36,176.33,6.08316373]
["bitfinex","SOLUSD",1753909033745,0.7,176.36,176.32,6.08316373]
["bitfinex","SOLUSD",1753909034134,0.7,176.36,176.32,6.54316373]
["bitfinex","SOLUSD",1753909034327,6.65041087,176.37,176.32,6.54316373]
["bitfinex","SOLUSD",1753909034528,0.7,176.36,176.32,6.08316373]
["bitfinex","SOLUSD",1753909035264,0.7,176.35,176.32,6.08316373]
["bitfinex","SOLUSD",1753909035919,0.7,176.35,176.31,23.3278477]
["bitfinex","SOLUSD",1753909036953,0.7,176.35,176.31,22.8678477]
["bitfinex","SOLUSD",1753909038468,0.7,176.34,176.31,16.78468397]
["bitfinex","SOLUSD",1753909039656,26.0,176.38,176.31,6.54316373]
["bitfinex","SOLUSD",1753909039657,6.78316373,176.36,176.31,6.54316373]
["bitfinex","SOLUSD",1753909039970,1.26724714,176.35,176.31,6.54316373]
["bitfinex","SOLUSD",1753909042167,1.26724714,176.35,176.31,17.24468397]
["bitfinex","SOLUSD",1753909042950,0.7,176.34,176.31,16.78468397]
["bitfinex","SOLUSD",1753909043752,6.65041087,176.35,176.3,6.14316373]
["bitfinex","SOLUSD",1753909043963,6.08316373,176.36,176.31,16.78468397]
["bitfinex","SOLUSD",1753909044154,0.56724714,176.35,176.32,0.46]
["bitfinex","SOLUSD",1753909044369,0.56724714,176.35,176.31,16.78468397]
["bitfinex","SOLUSD",1753909044550,1.26724714,176.35,176.31,17.24468397]
["bitfinex","SOLUSD",1753909044750,6.08316373,176.36,176.32,0.46]
["bitfinex","SOLUSD",1753909045068,6.78316373,176.36,176.32,0.46]
["bitfinex","SOLUSD",1753909045247,0.03,176.39,176.35,6.08316373]
["bitfinex","SOLUSD",1753909045453,0.03,176.39,176.36,6.54316373]
["bitfinex","SOLUSD",1753909045875,26.03,176.39,176.36,6.54316373]
["bitfinex","SOLUSD",1753909046383,0.03,176.39,176.37,6.54316373]
["bitfinex","SOLUSD",1753909048449,0.7,176.38,176.35,16.78468397]
["bitfinex","SOLUSD",1753909048654,0.7,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1753909049556,6.81316373,176.39,176.35,16.78468397]
["bitfinex","SOLUSD",1753909050089,0.73,176.39,176.35,23.3278477]
["bitfinex","SOLUSD",1753909050253,1.29724714,176.39,176.35,23.3278477]
["bitfinex","SOLUSD",1753909052172,0.69,176.38,176.35,16.78468397]
["bitfinex","SOLUSD",1753909052470,0.69,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1753909052901,6.08316373,176.38,176.33,45.96316373]
["bitfinex","SOLUSD",1753909053066,6.65041087,176.37,176.33,16.78468397]
["bitfinex","SOLUSD",1753909053392,0.56724714,176.37,176.35,22.8678477]
["bitfinex","SOLUSD",1753909053567,0.03,176.39,176.36,6.54316373]
["bitfinex","SOLUSD",1753909053773,0.03,176.39,176.36,0.46]
["bitfinex","SOLUSD",1753909054099,0.03,176.39,176.35,22.8678477]
["bitfinex","SOLUSD",1753909054384,0.03,176.39,176.35,23.3278477]
["bitfinex","SOLUSD",1753909055892,26.0,176.37,176.32,17.61308963]
["bitfinex","SOLUSD",1753909056072,6.08316373,176.35,176.31,16.78468397]
["bitfinex","SOLUSD",1753909056268,6.77316373,176.35,176.31,16.78468397]
["bitfinex","SOLUSD",1753909056788,0.56724714,176.36,176.31,16.78468397]
["bitfinex","SOLUSD",1753909056789,6.77316373,176.34,176.31,16.78468397]
["bitfinex","SOLUSD",1753909057094,6.77316373,176.33,176.31,16.78468397]
["bitfinex","SOLUSD",1753909057283,6.77316373,176.33,176.3,16.84468397]
["bitfinex","SOLUSD",1753909057486,6.08316373,176.32,176.3,16.84468397]
["bitfinex","SOLUSD",1753909058994,6.77316373,176.33,176.3,16.84468397]
["bitfinex","SOLUSD",1753909060314,6.08316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909060521,0.69,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909060803,6.77316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909061788,6.08316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909061984,0.56724714,176.34,176.3,0.06]
["bitfinex","SOLUSD",1753909061985,6.77316373,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909064418,0.56724714,176.34,176.3,0.06]
["bitfinex","SOLUSD",1753909064419,0.69,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753909064587,6.08316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909064904,6.77316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909065304,0.56724714,176.37,176.3,0.06]
["bitfinex","SOLUSD",1753909065305,26.0,176.35,176.31,0.46]
["bitfinex","SOLUSD",1753909065616,0.56724714,176.34,176.31,0.46]
["bitfinex","SOLUSD",1753909065987,0.56724714,176.34,176.3,6.14316373]
["bitfinex","SOLUSD",1753909066183,6.65041087,176.34,176.3,17.30468397]
["bitfinex","SOLUSD",1753909066490,6.08316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909066695,0.69,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753909066896,6.77316373,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909067504,0.69,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753909067705,0.56724714,176.34,176.3,0.06]
["bitfinex","SOLUSD",1753909067706,6.77316373,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753909070343,0.69,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909072425,6.08316373,176.33,176.3,0.06]
["bitfinex","SOLUSD",1753909072721,6.08316373,176.34,176.3,0.52]
["bitfinex","SOLUSD",1753909073022,6.08316373,176.34,176.3,6.60316373]
["bitfinex","SOLUSD",1753909073221,6.08316373,176.34,176.3,0.52]
["bitfinex","SOLUSD",1753909073410,6.77316373,176.34,176.3,0.52]
["bitfinex","SOLUSD",1753909074615,0.56724714,176.35,176.32,22.8678477]
["bitfinex","SOLUSD",1753909074920,1.25724714,176.36,176.32,22.8678477]
["bitfinex","SOLUSD",1753909075521,32.65041087,176.36,176.32,16.78468397]
["bitfinex","SOLUSD",1753909075720,33.34041087,176.36,176.32,16.78468397]
["bitfinex","SOLUSD",1753909076916,32.77316373,176.36,176.32,16.78468397]
["bitfinex","SOLUSD",1753909077628,26.69,176.36,176.32,22.8678477]
["bitfinex","SOLUSD",1753909078127,0.56724714,176.38,176.32,22.8678477]
["bitfinex","SOLUSD",1753909078310,0.69,176.38,176.34,6.08316373]
["bitfinex","SOLUSD",1753909079010,0.69,176.37,176.34,6.08316373]
["bitfinex","SOLUSD",1753909079827,0.69,176.37,176.34,22.8678477]
["bitfinex","SOLUSD",1753909081409,73.23041087,176.39,176.34,22.8678477]
["bitfinex","SOLUSD",1753909081727,0.71,176.38,176.34,22.8678477]
["bitfinex","SOLUSD",1753909082403,0.71,176.38,176.35,6.08316373]
["bitfinex","SOLUSD",1753909082603,0.03,176.39,176.37,6.08316373]
["bitfinex","SOLUSD",1753909083424,0.03,176.39,176.37,6.54316373]
["bitfinex","SOLUSD",1753909083820,0.03,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1753909084028,0.03,176.39,176.38,23.3278477]
["bitfinex","SOLUSD",1753909085312,0.03,176.39,176.38,49.3278477]
["bitfinex","SOLUSD",1753909087808,0.03,176.39,176.38,42.78468397]
["bitfinex","SOLUSD",1753909088929,0.03,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1753909090151,0.74,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1753909091935,6.82316373,176.39,176.34,16.78468397]
["bitfinex","SOLUSD",1753909092142,6.08316373,176.37,176.33,56.62468397]
["bitfinex","SOLUSD",1753909092314,0.71,176.36,176.33,56.62468397]
["bitfinex","SOLUSD",1753909093432,6.08316373,176.37,176.33,56.62468397]
["bitfinex","SOLUSD",1753909093639,6.79316373,176.37,176.33,56.62468397]
["bitfinex","SOLUSD",1753909093936,0.71,176.36,176.33,56.62468397]
["bitfinex","SOLUSD",1753909095040,6.08316373,176.38,176.33,56.62468397]
["bitfinex","SOLUSD",1753909095245,0.71,176.37,176.33,56.62468397]
["bitfinex","SOLUSD",1753909095619,0.71,176.36,176.33,56.62468397]
["bitfinex","SOLUSD",1753909096737,6.79316373,176.38,176.33,63.1678477]
["bitfinex","SOLUSD",1753909097040,0.71,176.37,176.33,63.1678477]
["bitfinex","SOLUSD",1753909097642,0.71,176.36,176.33,56.62468397]
["bitfinex","SOLUSD",1753909098748,0.71,176.35,176.33,56.62468397]
["bitfinex","SOLUSD",1753909100368,0.71,176.34,176.33,56.62468397]
["bitfinex","SOLUSD",1753909101334,6.79316373,176.36,176.33,56.62468397]
["bitfinex","SOLUSD",1753909101535,0.71,176.35,176.33,56.62468397]
["bitfinex","SOLUSD",1753909102140,0.71,176.34,176.33,56.62468397]
["bitfinex","SOLUSD",1753909103051,6.79316373,176.36,176.33,56.62468397]
["bitfinex","SOLUSD",1753909103346,0.71,176.35,176.33,56.62468397]
["bitfinex","SOLUSD",1753909103849,0.71,176.34,176.33,56.62468397]
["bitfinex","SOLUSD",1753909104030,0.71,176.34,176.33,56.68468397]
["bitfinex","SOLUSD",1753909105049,0.71,176.34,176.33,39.9]
["bitfinex","SOLUSD",1753909105432,0.71,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909110033,6.79316373,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909110240,0.71,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909110431,6.79316373,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909111131,0.71,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909111347,0.56724714,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753909111546,6.79316373,176.37,176.33,16.84468397]
["bitfinex","SOLUSD",1753909111851,7.36041087,176.37,176.33,16.84468397]
["bitfinex","SOLUSD",1753909112235,0.71,176.37,176.33,23.3878477]
["bitfinex","SOLUSD",1753909112561,0.73,176.39,176.35,16.78468397]
["bitfinex","SOLUSD",1753909112928,0.73,176.39,176.35,17.24468397]
["bitfinex","SOLUSD",1753909113126,0.03,176.39,176.35,17.24468397]
["bitfinex","SOLUSD",1753909113326,0.03,176.39,176.35,16.78468397]
["bitfinex","SOLUSD",1753909113547,0.7,176.38,176.35,16.78468397]
["bitfinex","SOLUSD",1753909114337,6.78316373,176.38,176.33,23.3878477]
["bitfinex","SOLUSD",1753909114956,0.7,176.38,176.33,23.3878477]
["bitfinex","SOLUSD",1753909115162,0.7,176.38,176.35,16.78468397]
["bitfinex","SOLUSD",1753909115332,6.11316373,176.39,176.35,16.78468397]
["bitfinex","SOLUSD",1753909115643,6.81316373,176.39,176.35,16.78468397]
["bitfinex","SOLUSD",1753909116455,6.81316373,176.39,176.35,17.24468397]
["bitfinex","SOLUSD",1753909117536,6.11316373,176.39,176.35,17.24468397]
["bitfinex","SOLUSD",1753909117852,0.03,176.39,176.35,23.3278477]
["bitfinex","SOLUSD",1753909119062,0.03,176.39,176.36,0.46]
["bitfinex","SOLUSD",1753909119567,0.03,176.39,176.35,22.8678477]
["bitfinex","SOLUSD",1753909119771,0.03,176.39,176.37,17.24468397]
["bitfinex","SOLUSD",1753909120745,0.03,176.39,176.35,0.56705415]
["bitfinex","SOLUSD",1753909120746,0.7,176.38,176.35,16.78468397]
["bitfinex","SOLUSD",1753909120933,6.78316373,176.38,176.35,16.78468397]
["bitfinex","SOLUSD",1753909121131,0.03,176.39,176.35,0.46]
["bitfinex","SOLUSD",1753909121340,0.03,176.39,176.37,16.78468397]
["bitfinex","SOLUSD",1753909121852,0.03,176.39,176.37,17.24468397]
["bitfinex","SOLUSD",1753909122442,0.03,176.39,176.37,16.78468397]
["bitfinex","SOLUSD",1753909123843,0.03,176.39,176.37,17.24468397]
["bitfinex","SOLUSD",1753909124470,0.03,176.39,176.38,23.8948054]
["bitfinex","SOLUSD",1753909130672,0.03,176.39,176.38,17.81164167]
["bitfinex","SOLUSD",1753909130849,0.03,176.39,176.38,23.4348054]
["bitfinex","SOLUSD",1753909131949,0.03,176.39,176.38,25.7066934]
["bitfinex","SOLUSD",1753909132958,0.03,176.39,176.38,26.1666934]
["bitfinex","SOLUSD",1753909133765,0.03,176.39,176.38,37.91943417]
["bitfinex","SOLUSD",1753909133949,0.03,176.41,176.4,54.95101143]
["bitfinex","SOLUSD",1753909134263,0.03,176.41,176.4,70.41241143]
["bitfinex","SOLUSD",1753909134469,0.03,176.41,176.4,71.43930485]
["bitfinex","SOLUSD",1753909134677,0.03,176.41,176.4,59.27297739]
["bitfinex","SOLUSD",1753909134850,0.03,176.41,176.4,64.87614112]
["bitfinex","SOLUSD",1753909135048,0.03,176.41,176.4,63.23474112]
["bitfinex","SOLUSD",1753909135959,0.03,176.41,176.4,63.69474112]
["bitfinex","SOLUSD",1753909137080,0.03,176.41,176.4,69.77790485]
["bitfinex","SOLUSD",1753909137280,0.03,176.41,176.4,75.44683909]
["bitfinex","SOLUSD",1753909137981,0.03,176.41,176.4,77.08823909]
["bitfinex","SOLUSD",1753909138274,0.03,176.44,176.43,42.78468397]
["bitfinex","SOLUSD",1753909138574,0.03,176.44,176.43,95.70854472]
["bitfinex","SOLUSD",1753909139072,0.03,176.44,176.43,96.16854472]
["bitfinex","SOLUSD",1753909139457,0.03,176.44,176.43,95.70854472]
["bitfinex","SOLUSD",1753909139970,0.73,176.44,176.43,83.15148099]
["bitfinex","SOLUSD",1753909140170,0.73,176.44,176.43,56.58468397]
["bitfinex","SOLUSD",1753909140377,0.73,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1753909140549,0.73,176.44,176.43,56.58468397]
["bitfinex","SOLUSD",1753909145069,0.03,176.44,176.43,56.58468397]
["bitfinex","SOLUSD",1753909145575,0.03,176.44,176.43,62.6678477]
["bitfinex","SOLUSD",1753909145787,0.03,176.44,176.43,63.23464472]
["bitfinex","SOLUSD",1753909149384,0.03,176.44,176.43,57.15148099]
["bitfinex","SOLUSD",1753909149575,0.72,176.44,176.43,62.6678477]
["bitfinex","SOLUSD",1753909152970,0.03,176.44,176.43,62.6678477]
["bitfinex","SOLUSD",1753909154080,0.03,176.44,176.43,63.1278477]
["bitfinex","SOLUSD",1753909154286,0.03,176.44,176.43,65.3989627]
["bitfinex","SOLUSD",1753909156486,0.03,176.44,176.43,64.9389627]
["bitfinex","SOLUSD",1753909156795,0.72,176.44,176.43,58.85579897]
["bitfinex","SOLUSD",1753909158090,0.72,176.44,176.43,56.58468397]
["bitfinex","SOLUSD",1753909159772,0.03,176.44,176.43,62.6678477]
["bitfinex","SOLUSD",1753909160383,0.03,176.44,176.43,56.58468397]
["bitfinex","SOLUSD",1753909160672,0.72,176.44,176.43,62.6678477]
["bitfinex","SOLUSD",1753909161891,0.03,176.44,176.43,62.6678477]
["bitfinex","SOLUSD",1753909162575,0.03,176.44,176.43,63.1278477]
["bitfinex","SOLUSD",1753909163182,0.03,176.44,176.43,65.94140433]
["bitfinex","SOLUSD",1753909164699,0.03,176.44,176.43,68.21238933]
["bitfinex","SOLUSD",1753909167280,0.03,176.44,176.43,67.75238933]
["bitfinex","SOLUSD",1753909169808,0.03,176.44,176.43,68.21238933]
["bitfinex","SOLUSD",1753909171694,0.03,176.44,176.43,68.77918635]
["bitfinex","SOLUSD",1753909174108,0.03,176.44,176.43,68.31918635]
["bitfinex","SOLUSD",1753909175521,0.74,176.44,176.43,28.51918635]
["bitfinex","SOLUSD",1753909175724,0.74,176.44,176.43,65.48562972]
["bitfinex","SOLUSD",1753909178188,0.74,176.44,176.43,19.62246599]
["bitfinex","SOLUSD",1753909178386,0.74,176.44,176.43,59.40246599]
["bitfinex","SOLUSD",1753909179509,0.74,176.44,176.43,57.13148099]
["bitfinex","SOLUSD",1753909179894,0.74,176.44,176.43,56.56468397]
["bitfinex","SOLUSD",1753909179895,6.82316373,176.44,176.43,56.56468397]
["bitfinex","SOLUSD",1753909180095,0.74,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1753909184026,6.82316373,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1753909184324,6.82316373,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753909184512,6.79316373,176.43,176.41,0.06]
["bitfinex","SOLUSD",1753909184700,6.79316373,176.43,176.41,16.84468397]
["bitfinex","SOLUSD",1753909184892,0.71,176.42,176.41,16.84468397]
["bitfinex","SOLUSD",1753909185925,6.79316373,176.42,176.41,16.84468397]
["bitfinex","SOLUSD",1753909186095,6.79316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909186096,6.08316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909186427,0.71,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909186619,6.79316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909187628,0.71,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909189725,6.79316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909190522,0.71,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909190698,6.79316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909191333,6.82316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909192519,0.74,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909194392,0.03,176.42,176.41,23.49470898]
["bitfinex","SOLUSD",1753909194817,0.03,176.42,176.41,63.27470898]
["bitfinex","SOLUSD",1753909195719,0.03,176.42,176.41,63.73470898]
["bitfinex","SOLUSD",1753909196697,0.03,176.42,176.41,63.27470898]
["bitfinex","SOLUSD",1753909196892,0.74,176.42,176.41,57.19154525]
["bitfinex","SOLUSD",1753909197402,0.74,176.42,176.41,56.62468397]
["bitfinex","SOLUSD",1753909198203,0.03,176.42,176.41,56.62468397]
["bitfinex","SOLUSD",1753909198403,0.03,176.42,176.41,62.7078477]
["bitfinex","SOLUSD",1753909200298,0.03,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909200299,6.82316373,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909200500,0.03,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753909200704,0.03,176.42,176.41,6.14316373]
["bitfinex","SOLUSD",1753909201005,0.03,176.42,176.41,56.62468397]
["bitfinex","SOLUSD",1753909202435,0.03,176.42,176.41,62.7078477]
["bitfinex","SOLUSD",1753909202607,0.03,176.42,176.41,63.1678477]
["bitfinex","SOLUSD",1753909203002,0.03,176.42,176.41,89.1678477]
["bitfinex","SOLUSD",1753909203208,0.03,176.42,176.41,63.1678477]
["bitfinex","SOLUSD",1753909203724,0.03,176.42,176.41,62.7078477]
["bitfinex","SOLUSD",1753909204030,0.03,176.42,176.41,63.1678477]
["bitfinex","SOLUSD",1753909204620,0.03,176.42,176.41,89.1678477]
["bitfinex","SOLUSD",1753909206228,0.03,176.42,176.41,94.83646059]
["bitfinex","SOLUSD",1753909206411,0.03,176.42,176.41,89.1678477]
["bitfinex","SOLUSD",1753909206618,0.03,176.42,176.41,88.7078477]
["bitfinex","SOLUSD",1753909207027,6.77316373,176.42,176.39,0.06]
["bitfinex","SOLUSD",1753909207216,6.08316373,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909207522,27.6568,176.39,176.33,0.06]
["bitfinex","SOLUSD",1753909207722,6.08316373,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909208132,6.74316373,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909208910,0.66,176.34,176.33,16.84468397]
["bitfinex","SOLUSD",1753909209107,0.66,176.38,176.33,22.9278477]
["bitfinex","SOLUSD",1753909209306,6.2266,176.42,176.37,22.8678477]
["bitfinex","SOLUSD",1753909209511,0.03,176.42,176.4,6.08316373]
["bitfinex","SOLUSD",1753909209708,0.03,176.42,176.41,22.8678477]
["bitfinex","SOLUSD",1753909210505,0.03,176.42,176.41,23.4478477]
["bitfinex","SOLUSD",1753909210834,0.03,176.42,176.41,22.8678477]
["bitfinex","SOLUSD",1753909212205,0.03,176.42,176.41,23.4478477]
["bitfinex","SOLUSD",1753909212956,0.03,176.44,176.43,42.78468397]
["bitfinex","SOLUSD",1753909213105,0.03,176.44,176.43,89.33464472]
["bitfinex","SOLUSD",1753909213424,0.03,176.44,176.43,89.91464472]
["bitfinex","SOLUSD",1753909214910,0.03,176.44,176.43,89.33464472]
["bitfinex","SOLUSD",1753909217026,0.03,176.44,176.43,91.60562972]
["bitfinex","SOLUSD",1753909218528,0.03,176.44,176.43,92.18562972]
["bitfinex","SOLUSD",1753909219217,0.03,176.44,176.43,97.85360001]
["bitfinex","SOLUSD",1753909219532,0.03,176.44,176.43,92.18562972]
["bitfinex","SOLUSD",1753909220046,0.03,176.44,176.43,97.85360001]
["bitfinex","SOLUSD",1753909220739,0.03,176.44,176.43,92.18562972]
["bitfinex","SOLUSD",1753909220918,0.03,176.44,176.43,97.85360001]
["bitfinex","SOLUSD",1753909224917,0.07433999,176.45,176.44,22.8678477]
["bitfinex","SOLUSD",1753909225117,0.07433999,176.45,176.44,110.5678477]
["bitfinex","SOLUSD",1753909225536,0.07433999,176.45,176.44,106.75528297]
["bitfinex","SOLUSD",1753909225719,0.07433999,176.45,176.44,112.8384467]
["bitfinex","SOLUSD",1753909226237,0.07433999,176.45,176.44,119.08609575]
["bitfinex","SOLUSD",1753909229636,0.07433999,176.45,176.44,118.50609575]
["bitfinex","SOLUSD",1753909230224,0.07433999,176.45,176.44,112.8384467]
["bitfinex","SOLUSD",1753909230429,0.73433999,176.45,176.44,110.5678477]
["bitfinex","SOLUSD",1753909230649,0.73433999,176.45,176.44,137.1346126]
["bitfinex","SOLUSD",1753909230948,0.73433999,176.45,176.44,110.5678477]
["bitfinex","SOLUSD",1753909231148,0.73433999,176.45,176.44,111.1346126]
["bitfinex","SOLUSD",1753909231350,0.73433999,176.45,176.44,137.1346126]
["bitfinex","SOLUSD",1753909231555,0.73433999,176.45,176.44,16.78468397]
["bitfinex","SOLUSD",1753909231846,0.73433999,176.45,176.44,56.60468397]
["bitfinex","SOLUSD",1753909235553,0.73433999,176.45,176.44,62.6878477]
["bitfinex","SOLUSD",1753909235737,0.73433999,176.45,176.44,63.2546126]
["bitfinex","SOLUSD",1753909236633,0.73433999,176.45,176.44,62.6878477]
["bitfinex","SOLUSD",1753909241360,0.07433999,176.45,176.44,63.2546126]
["bitfinex","SOLUSD",1753909241735,0.07433999,176.45,176.44,63.8346126]
["bitfinex","SOLUSD",1753909241928,0.07433999,176.45,176.44,63.2546126]
["bitfinex","SOLUSD",1753909242751,0.07433999,176.45,176.44,57.17144887]
["bitfinex","SOLUSD",1753909242983,0.07433999,176.45,176.44,63.2546126]
["bitfinex","SOLUSD",1753909243363,0.07433999,176.45,176.44,69.50226165]
["bitfinex","SOLUSD",1753909244367,0.07433999,176.45,176.44,17.35144887]
["bitfinex","SOLUSD",1753909244657,0.78433999,176.45,176.44,56.58468397]
["bitfinex","SOLUSD",1753909245364,0.78433999,176.45,176.44,62.6678477]
["bitfinex","SOLUSD",1753909246253,0.07433999,176.45,176.44,62.6678477]
["bitfinex","SOLUSD",1753909246943,0.78433999,176.45,176.44,62.6678477]
["bitfinex","SOLUSD",1753909247464,0.07433999,176.45,176.44,68.91549675]
["bitfinex","SOLUSD",1753909247654,0.07433999,176.45,176.44,69.48226165]
["bitfinex","SOLUSD",1753909247966,0.2,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1753909248156,0.2,176.49,176.48,69.41764787]
["bitfinex","SOLUSD",1753909248539,0.2,176.49,176.48,75.59401233]
["bitfinex","SOLUSD",1753909248850,0.2,176.56,176.52,42.78468397]
["bitfinex","SOLUSD",1753909249036,0.2,176.56,176.55,22.8678477]
["bitfinex","SOLUSD",1753909249238,0.2,176.56,176.55,56.76468397]
["bitfinex","SOLUSD",1753909249853,0.91,176.56,176.55,56.76468397]
["bitfinex","SOLUSD",1753909250853,6.99316373,176.56,176.55,56.74468397]
["bitfinex","SOLUSD",1753909251050,6.99316373,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753909252262,6.99316373,176.56,176.49,0.56660434]
["bitfinex","SOLUSD",1753909252464,6.08316373,176.52,176.5,56.76468397]
["bitfinex","SOLUSD",1753909252766,0.71,176.51,176.5,56.76468397]
["bitfinex","SOLUSD",1753909253140,0.71,176.51,176.49,39.98]
["bitfinex","SOLUSD",1753909254750,6.08316373,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753909254953,6.79316373,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753909255261,0.71,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753909255651,6.79316373,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753909256446,0.71,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753909259256,0.71,176.5,176.48,23.43448414]
["bitfinex","SOLUSD",1753909259474,0.71,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753909260350,0.71,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1753909270987,6.08316373,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753909271475,6.80316373,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753909273505,6.80316373,176.55,176.51,39.86]
["bitfinex","SOLUSD",1753909273662,0.72,176.55,176.51,45.94316373]
["bitfinex","SOLUSD",1753909273989,0.2,176.56,176.52,23.43435574]
["bitfinex","SOLUSD",1753909274275,0.92,176.56,176.54,16.78468397]
["bitfinex","SOLUSD",1753909274658,0.72,176.55,176.54,16.78468397]
["bitfinex","SOLUSD",1753909275264,7.37041087,176.55,176.48,16.78468397]
["bitfinex","SOLUSD",1753909275586,6.08316373,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753909275950,7.37041087,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909278369,6.80316373,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909278889,0.72,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909279071,6.80316373,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909279593,6.08316373,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753909279803,6.08316373,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909280655,6.80316373,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909283088,0.72,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909283280,6.80316373,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909286092,7.37041087,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909287895,0.03,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753909287896,6.11316373,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753909288194,0.03,176.51,176.48,23.3778477]
["bitfinex","SOLUSD",1753909289275,0.03,176.51,176.48,17.29468397]
["bitfinex","SOLUSD",1753909289483,0.75,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753909290592,0.75,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753909290784,0.03,176.51,176.48,17.29468397]
["bitfinex","SOLUSD",1753909291089,0.03,176.51,176.48,22.8678477]
["bitfinex","SOLUSD",1753909291300,0.03,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1753909291877,0.03,176.51,176.5,7.15973596]
["bitfinex","SOLUSD",1753909292192,0.03,176.51,176.5,23.94441993]
["bitfinex","SOLUSD",1753909294178,0.03,176.51,176.5,17.8612562]
["bitfinex","SOLUSD",1753909294489,0.03,176.51,176.5,25.47021993]
["bitfinex","SOLUSD",1753909295969,0.03,176.51,176.5,31.1359423]
["bitfinex","SOLUSD",1753909296975,0.2,176.56,176.55,42.78468397]
["bitfinex","SOLUSD",1753909297184,0.2,176.56,176.55,89.21425948]
["bitfinex","SOLUSD",1753909297375,0.2,176.56,176.55,101.47154102]
["bitfinex","SOLUSD",1753909297892,0.2,176.56,176.55,106.10724648]
["bitfinex","SOLUSD",1753909298082,0.2,176.56,176.55,101.47154102]
["bitfinex","SOLUSD",1753909298602,0.1,176.57,176.55,101.47154102]
["bitfinex","SOLUSD",1753909298603,0.1,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1753909298775,0.03,176.58,176.57,28.95101143]
["bitfinex","SOLUSD",1753909298974,0.03,176.58,176.57,29.51735905]
["bitfinex","SOLUSD",1753909299285,0.03,176.58,176.57,30.02735905]
["bitfinex","SOLUSD",1753909299475,0.03,176.58,176.57,35.69083529]
["bitfinex","SOLUSD",1753909300893,0.03,176.58,176.57,33.41117851]
["bitfinex","SOLUSD",1753909301102,0.03,176.58,176.57,35.68010251]
["bitfinex","SOLUSD",1753909301597,0.03,176.61,176.6,58.3338688]
["bitfinex","SOLUSD",1753909301772,0.03,176.61,176.6,101.43565569]
["bitfinex","SOLUSD",1753909301966,0.03,176.61,176.6,101.94565569]
["bitfinex","SOLUSD",1753909302398,0.03,176.61,176.6,104.21432269]
["bitfinex","SOLUSD",1753909303880,0.03,176.61,176.6,103.70432269]
["bitfinex","SOLUSD",1753909305998,0.03,176.61,176.6,191.40432269]
["bitfinex","SOLUSD",1753909306196,0.03,176.61,176.6,190.83807128]
["bitfinex","SOLUSD",1753909308607,0.1,176.62,176.61,16.78468397]
["bitfinex","SOLUSD",1753909308783,0.1,176.62,176.61,27.237574]
["bitfinex","SOLUSD",1753909308990,0.1,176.62,176.61,27.747574]
["bitfinex","SOLUSD",1753909309781,0.03,176.63,176.61,124.824245]
["bitfinex","SOLUSD",1753909310096,0.03,176.63,176.62,66.92135465]
["bitfinex","SOLUSD",1753909310402,0.03,176.63,176.62,69.18950665]
["bitfinex","SOLUSD",1753909310605,0.03,176.63,176.62,74.85137959]
["bitfinex","SOLUSD",1753909311096,0.03,176.63,176.62,75.41756688]
["bitfinex","SOLUSD",1753909311511,1.523,176.74,176.65,26.0]
["bitfinex","SOLUSD",1753909311806,1.523,176.74,176.69,42.78468397]
["bitfinex","SOLUSD",1753909311807,0.7,176.7,176.69,42.78468397]
["bitfinex","SOLUSD",1753909311984,0.7,176.7,176.69,82.52468397]
["bitfinex","SOLUSD",1753909312996,0.7,176.7,176.69,56.52468397]
["bitfinex","SOLUSD",1753909316502,0.1,176.76,176.69,56.52468397]
["bitfinex","SOLUSD",1753909316503,0.1,176.76,176.72,26.0]
["bitfinex","SOLUSD",1753909316684,0.1,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1753909317006,9.88667068,176.74,176.7,39.74]
["bitfinex","SOLUSD",1753909317205,0.7,176.73,176.7,16.78468397]
["bitfinex","SOLUSD",1753909317412,0.7,176.73,176.7,26.67135465]
["bitfinex","SOLUSD",1753909320295,0.7,176.73,176.7,16.78468397]
["bitfinex","SOLUSD",1753909320511,0.7,176.73,176.7,26.67135465]
["bitfinex","SOLUSD",1753909320713,0.7,176.73,176.7,16.78468397]
["bitfinex","SOLUSD",1753909320900,10.58667068,176.73,176.7,16.78468397]
["bitfinex","SOLUSD",1753909321097,9.88667068,176.73,176.7,16.56468397]
["bitfinex","SOLUSD",1753909321417,0.7,176.72,176.7,16.56468397]
["bitfinex","SOLUSD",1753909323399,0.03,176.73,176.72,42.78468397]
["bitfinex","SOLUSD",1753909323611,0.03,176.73,176.72,48.84744759]
["bitfinex","SOLUSD",1753909324420,6.77276362,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1753909328514,0.71,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1753909329605,0.03,176.73,176.72,22.84744759]
["bitfinex","SOLUSD",1753909329807,0.03,176.73,176.72,23.41331449]
["bitfinex","SOLUSD",1753909330023,0.71,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1753909330404,0.03,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1753909330817,0.71,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1753909331528,6.77276362,176.73,176.65,28.778152]
["bitfinex","SOLUSD",1753909331834,7.31001076,176.72,176.7,16.78468397]
["bitfinex","SOLUSD",1753909332005,6.74276362,176.71,176.67,16.78468397]
["bitfinex","SOLUSD",1753909332324,0.68,176.7,176.67,16.78468397]
["bitfinex","SOLUSD",1753909332740,0.68,176.69,176.67,16.78468397]
["bitfinex","SOLUSD",1753909333308,0.71,176.73,176.69,16.78468397]
["bitfinex","SOLUSD",1753909333626,0.71,176.73,176.7,6.06276362]
["bitfinex","SOLUSD",1753909334024,0.03,176.73,176.7,6.62869457]
["bitfinex","SOLUSD",1753909335229,0.68,176.72,176.69,23.41341057]
["bitfinex","SOLUSD",1753909337109,0.03,176.73,176.69,17.35064695]
["bitfinex","SOLUSD",1753909337305,0.68,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1753909340308,6.77276362,176.73,176.69,16.78468397]
["bitfinex","SOLUSD",1753909340620,0.68,176.72,176.69,16.78468397]
["bitfinex","SOLUSD",1753909342728,0.68,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1753909343127,6.06276362,176.72,176.69,16.78468397]
["bitfinex","SOLUSD",1753909343331,6.74276362,176.72,176.69,16.78468397]
["bitfinex","SOLUSD",1753909343520,0.68,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1753909344022,6.74276362,176.7,176.66,16.78468397]
["bitfinex","SOLUSD",1753909344227,6.06276362,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1753909344425,6.74276362,176.67,176.64,16.78468397]
["bitfinex","SOLUSD",1753909344818,0.68,176.67,176.64,16.78468397]
["bitfinex","SOLUSD",1753909345038,6.06276362,176.68,176.64,16.78468397]
["bitfinex","SOLUSD",1753909345245,6.74276362,176.68,176.64,16.78468397]
["bitfinex","SOLUSD",1753909345445,0.68,176.67,176.64,16.78468397]
["bitfinex","SOLUSD",1753909346944,6.74276362,176.69,176.64,23.35744759]
["bitfinex","SOLUSD",1753909348062,2.08104714,176.71,176.66,22.84744759]
["bitfinex","SOLUSD",1753909348241,6.74276362,176.71,176.66,22.84744759]
["bitfinex","SOLUSD",1753909348545,6.74276362,176.7,176.66,16.78468397]
["bitfinex","SOLUSD",1753909348859,6.74276362,176.69,176.66,16.78468397]
["bitfinex","SOLUSD",1753909349947,0.68,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1753909350248,0.68,176.67,176.64,16.84468397]
["bitfinex","SOLUSD",1753909350442,6.74276362,176.67,176.64,16.84468397]
["bitfinex","SOLUSD",1753909351751,0.68,176.67,176.64,16.84468397]
["bitfinex","SOLUSD",1753909353247,0.69,176.69,176.64,22.90744759]
["bitfinex","SOLUSD",1753909353446,0.69,176.68,176.64,22.90744759]
["bitfinex","SOLUSD",1753909354361,0.69,176.67,176.64,16.84468397]
["bitfinex","SOLUSD",1753909354646,6.06276362,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753909354847,6.75276362,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753909363247,0.69,176.68,176.64,0.06]
["bitfinex","SOLUSD",1753909363451,6.06276362,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753909363653,6.75276362,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753909365458,0.69,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753909366756,6.06276362,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753909367267,0.69,176.68,176.64,0.06]
["bitfinex","SOLUSD",1753909367573,6.06276362,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753909368758,6.75276362,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753909370261,0.69,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753909371568,6.06276362,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753909371777,6.75276362,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753909373554,0.69,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753909374253,6.06276362,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753909374664,6.75276362,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753909375865,8.25936362,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753909376265,8.25936362,176.65,176.62,0.06]
["bitfinex","SOLUSD",1753909376455,8.25936362,176.65,176.58,0.06]
["bitfinex","SOLUSD",1753909376456,32.06276362,176.63,176.58,0.06]
["bitfinex","SOLUSD",1753909376651,6.06276362,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753909376870,6.06276362,176.61,176.58,0.06]
["bitfinex","SOLUSD",1753909377258,0.69,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753909377574,6.75276362,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753909379576,6.06276362,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753909379760,44.76801386,176.65,176.58,0.06]
["bitfinex","SOLUSD",1753909379761,7.32001076,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753909380473,7.32001076,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753909380654,0.69,176.59,176.56,0.06]
["bitfinex","SOLUSD",1753909380854,6.75276362,176.58,176.56,0.06]
["bitfinex","SOLUSD",1753909381151,0.69,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909381589,6.75276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909381762,1.25724714,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909381954,6.72276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909383087,7.29001076,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909383467,6.72276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909384190,47.05001076,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909385076,7.29001076,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909385273,47.05001076,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909388281,7.29001076,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909388464,6.72276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909389174,32.72276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909390082,72.48276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909391787,6.72276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909391987,46.48276362,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753909393665,26.0,176.54,176.49,0.06]
["bitfinex","SOLUSD",1753909393883,6.06276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909394393,6.72276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909395362,6.06276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909397392,6.06276362,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753909398767,6.06276362,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1753909399477,6.06276362,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753909401176,0.66,176.53,176.49,0.06]
["bitfinex","SOLUSD",1753909401372,6.06276362,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753909402074,6.06276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909403886,0.66,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753909404072,6.06276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909405590,6.72276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909407596,0.66,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909407912,6.72276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909409891,1.22724714,176.53,176.49,0.06]
["bitfinex","SOLUSD",1753909410099,1.22724714,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753909410100,47.07001076,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753909410288,6.06276362,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753909410482,6.06276362,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753909410483,6.72276362,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753909411003,0.66,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753909411191,6.06276362,176.52,176.49,0.69]
["bitfinex","SOLUSD",1753909411690,0.03,176.56,176.51,22.84744759]
["bitfinex","SOLUSD",1753909411907,0.03,176.56,176.55,22.84744759]
["bitfinex","SOLUSD",1753909412112,0.03,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753909413412,0.03,176.56,176.55,24.04385937]
["bitfinex","SOLUSD",1753909414911,0.03,176.56,176.55,50.04385937]
["bitfinex","SOLUSD",1753909415095,0.03,176.56,176.55,57.93175937]
["bitfinex","SOLUSD",1753909416009,0.03,176.56,176.55,63.59587718]
["bitfinex","SOLUSD",1753909416198,0.03,176.56,176.55,57.93175937]
["bitfinex","SOLUSD",1753909417088,0.03,176.56,176.55,51.23899575]
["bitfinex","SOLUSD",1753909417323,0.03,176.56,176.55,50.93325937]
["bitfinex","SOLUSD",1753909417492,0.03,176.56,176.55,50.36684759]
["bitfinex","SOLUSD",1753909419298,0.03,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753909423212,0.03,176.56,176.55,22.84744759]
["bitfinex","SOLUSD",1753909423515,0.03,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753909424317,0.72,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753909426526,0.03,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753909427409,0.72,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1753909432428,7.35001076,176.56,176.51,16.78468397]
["bitfinex","SOLUSD",1753909432620,6.06276362,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909433013,6.75276362,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909433208,0.59724714,176.56,176.51,16.78468397]
["bitfinex","SOLUSD",1753909433428,6.78276362,176.56,176.51,23.47744759]
["bitfinex","SOLUSD",1753909433607,0.69,176.55,176.51,23.47744759]
["bitfinex","SOLUSD",1753909435018,6.09276362,176.56,176.51,22.84744759]
["bitfinex","SOLUSD",1753909435224,6.09276362,176.56,176.53,16.78468397]
["bitfinex","SOLUSD",1753909435426,6.09276362,176.56,176.51,16.78468397]
["bitfinex","SOLUSD",1753909435623,0.69,176.55,176.51,22.84744759]
["bitfinex","SOLUSD",1753909436326,0.69,176.55,176.51,23.47744759]
["bitfinex","SOLUSD",1753909436528,9.04815137,176.56,176.51,23.47744759]
["bitfinex","SOLUSD",1753909436832,0.69,176.55,176.51,23.47744759]
["bitfinex","SOLUSD",1753909440434,9.04815137,176.56,176.51,23.47744759]
["bitfinex","SOLUSD",1753909440750,9.73815137,176.56,176.51,23.47744759]
["bitfinex","SOLUSD",1753909441051,0.69,176.55,176.51,23.47744759]
["bitfinex","SOLUSD",1753909441241,0.69,176.55,176.51,22.84744759]
["bitfinex","SOLUSD",1753909441445,7.32001076,176.55,176.51,16.78468397]
["bitfinex","SOLUSD",1753909441645,6.75276362,176.55,176.51,16.78468397]
["bitfinex","SOLUSD",1753909442357,6.75276362,176.55,176.53,16.78468397]
["bitfinex","SOLUSD",1753909443262,0.72,176.55,176.53,16.78468397]
["bitfinex","SOLUSD",1753909443553,0.72,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1753909445054,6.06276362,176.55,176.53,16.78468397]
["bitfinex","SOLUSD",1753909445342,6.78276362,176.55,176.53,16.78468397]
["bitfinex","SOLUSD",1753909446146,6.09276362,176.56,176.53,16.78468397]
["bitfinex","SOLUSD",1753909447139,6.09276362,176.56,176.52,26.0]
["bitfinex","SOLUSD",1753909447340,6.06276362,176.54,176.53,26.0]
["bitfinex","SOLUSD",1753909447925,6.06276362,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909449036,6.06276362,176.54,176.51,17.41468397]
["bitfinex","SOLUSD",1753909449743,6.78276362,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909449934,6.06276362,176.55,176.51,16.78468397]
["bitfinex","SOLUSD",1753909450134,6.06276362,176.55,176.51,17.41468397]
["bitfinex","SOLUSD",1753909450135,6.78276362,176.55,176.51,17.41468397]
["bitfinex","SOLUSD",1753909450624,0.56724714,176.54,176.51,17.41468397]
["bitfinex","SOLUSD",1753909450831,6.78276362,176.55,176.51,16.78468397]
["bitfinex","SOLUSD",1753909451432,0.72,176.55,176.51,16.78468397]
["bitfinex","SOLUSD",1753909451631,6.78276362,176.55,176.51,16.78468397]
["bitfinex","SOLUSD",1753909451832,1.28724714,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909452051,6.06276362,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753909452221,6.78276362,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753909452551,0.72,176.52,176.49,0.06]
["bitfinex","SOLUSD",1753909453932,6.78276362,176.54,176.5,16.78468397]
["bitfinex","SOLUSD",1753909454636,0.72,176.54,176.5,17.41468397]
["bitfinex","SOLUSD",1753909454837,0.59724714,176.56,176.52,16.78468397]
["bitfinex","SOLUSD",1753909455140,0.59724714,176.56,176.52,23.47744759]
["bitfinex","SOLUSD",1753909455339,1.31724714,176.56,176.52,23.47744759]
["bitfinex","SOLUSD",1753909457538,7.38001076,176.56,176.52,23.47744759]
["bitfinex","SOLUSD",1753909458050,7.38001076,176.56,176.52,17.41468397]
["bitfinex","SOLUSD",1753909458241,7.38001076,176.56,176.52,23.47744759]
["bitfinex","SOLUSD",1753909460048,1.31724714,176.56,176.52,23.47744759]
["bitfinex","SOLUSD",1753909460251,1.31724714,176.56,176.52,22.84744759]
["bitfinex","SOLUSD",1753909461457,6.06276362,176.54,176.49,16.84468397]
["bitfinex","SOLUSD",1753909461756,7.35001076,176.53,176.49,16.84468397]
["bitfinex","SOLUSD",1753909462725,0.56724714,176.53,176.5,6.06276362]
["bitfinex","SOLUSD",1753909462929,0.56724714,176.55,176.52,16.78468397]
["bitfinex","SOLUSD",1753909464433,6.78276362,176.54,176.5,6.06276362]
["bitfinex","SOLUSD",1753909464752,7.35001076,176.53,176.49,16.84468397]
["bitfinex","SOLUSD",1753909465453,7.35001076,176.53,176.49,17.47468397]
["bitfinex","SOLUSD",1753909465657,0.72,176.53,176.49,23.53744759]
["bitfinex","SOLUSD",1753909466144,6.63001076,176.54,176.49,23.53744759]
["bitfinex","SOLUSD",1753909466555,0.72,176.53,176.49,23.53744759]
["bitfinex","SOLUSD",1753909466742,6.78276362,176.53,176.49,22.90744759]
["bitfinex","SOLUSD",1753909466943,0.72,176.52,176.49,22.90744759]
["bitfinex","SOLUSD",1753909467545,6.06276362,176.53,176.49,22.90744759]
["bitfinex","SOLUSD",1753909467747,6.78276362,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909467959,0.56724714,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753909469140,0.59724714,176.56,176.51,16.78468397]
["bitfinex","SOLUSD",1753909469343,0.03,176.56,176.54,16.78468397]
["bitfinex","SOLUSD",1753909469660,0.72,176.55,176.53,16.78468397]
["bitfinex","SOLUSD",1753909469956,0.72,176.55,176.5,22.84744759]
["bitfinex","SOLUSD",1753909469957,0.72,176.54,176.5,22.84744759]
["bitfinex","SOLUSD",1753909470158,7.35001076,176.54,176.5,16.78468397]
["bitfinex","SOLUSD",1753909470336,0.72,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753909470955,6.06276362,176.55,176.5,22.84744759]
["bitfinex","SOLUSD",1753909471152,6.66001076,176.56,176.52,16.78468397]
["bitfinex","SOLUSD",1753909471351,6.78276362,176.55,176.51,16.78468397]
["bitfinex","SOLUSD",1753909471561,7.35001076,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909472242,6.78276362,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909474067,6.76276362,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909474966,0.7,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909475267,0.56724714,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909475471,0.7,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753909475677,0.7,176.52,176.51,16.78468397]
["bitfinex","SOLUSD",1753909475858,6.63001076,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909476054,7.33001076,176.54,176.51,16.78468397]
["bitfinex","SOLUSD",1753909476355,6.76276362,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753909476547,6.76276362,176.53,176.51,16.84468397]
["bitfinex","SOLUSD",1753909479385,7.33001076,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909480664,11.12667481,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909482777,15.34340122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909485252,55.10340122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909485470,81.10340122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909486672,55.10340122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909486876,55.09412846,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909487380,60.7592089,176.52,176.51,0.06]
["bitfinex","SOLUSD",1753909487669,43.79124961,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909487885,55.46251366,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909488093,56.7297608,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909489075,51.06403843,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909489282,55.26969205,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909489467,51.06403843,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909489865,54.02151828,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909490064,58.22706015,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909490863,45.84309653,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909492479,35.58749061,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909492665,3.52472699,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909492857,9.58749061,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909495407,3.52472699,176.5,176.49,0.69]
["bitfinex","SOLUSD",1753909495587,39.76,176.52,176.49,23.53744759]
["bitfinex","SOLUSD",1753909495889,0.56724714,176.52,176.5,0.63]
["bitfinex","SOLUSD",1753909496268,0.56724714,176.52,176.49,22.90744759]
["bitfinex","SOLUSD",1753909496479,0.56724714,176.52,176.51,0.63]
["bitfinex","SOLUSD",1753909496670,26.56724714,176.52,176.51,0.63]
["bitfinex","SOLUSD",1753909496868,3.52318257,176.53,176.51,0.63]
["bitfinex","SOLUSD",1753909499581,3.52318257,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753909499892,3.52318257,176.53,176.5,17.41468397]
["bitfinex","SOLUSD",1753909500393,3.52318257,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753909501484,9.58594619,176.53,176.49,16.84468397]
["bitfinex","SOLUSD",1753909501789,6.06276362,176.52,176.49,16.84468397]
["bitfinex","SOLUSD",1753909501975,6.06276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909502383,7.31001076,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753909504781,6.74276362,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909508071,20.76759691,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909508901,20.76678568,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909509999,26.43250805,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909510482,20.76678568,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909510678,26.43250805,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909510877,20.76678568,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909511900,20.76691406,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909512100,26.43263643,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753909512308,26.43263643,176.5,176.48,0.2]
["bitfinex","SOLUSD",1753909512609,61.0941612,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753909512776,14.02415044,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909512977,14.70415044,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909513599,19.35259047,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909515896,15.16205729,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909516096,18.11937393,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909517204,22.31012811,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909517399,18.11937393,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753909517600,18.11937393,176.48,176.46,0.2]
["bitfinex","SOLUSD",1753909517804,55.03110357,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909520089,50.8408644,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909520794,10.4008644,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909521003,50.1808644,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909521214,50.8608644,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909522893,50.1808644,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909525221,50.8608644,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909525395,55.05792489,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909526519,54.35792489,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909526694,14.59792489,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909526895,54.35852949,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909527117,14.59852949,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909527322,54.35852949,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909527704,70.09810078,176.47,176.46,0.83]
["bitfinex","SOLUSD",1753909528020,76.1608644,176.47,176.46,0.83]
["bitfinex","SOLUSD",1753909528520,50.1608644,176.47,176.46,0.83]
["bitfinex","SOLUSD",1753909529524,0.56724714,176.47,176.46,0.83]
["bitfinex","SOLUSD",1753909530121,2.95656291,176.48,176.46,6.89276362]
["bitfinex","SOLUSD",1753909530326,6.09276362,176.51,176.47,6.69276362]
["bitfinex","SOLUSD",1753909530327,3.77866769,176.5,176.47,6.69276362]
["bitfinex","SOLUSD",1753909530524,2.98606485,176.53,176.49,22.84744759]
["bitfinex","SOLUSD",1753909530732,0.03,176.53,176.52,22.84744759]
["bitfinex","SOLUSD",1753909531111,0.03,176.53,176.52,23.44744759]
["bitfinex","SOLUSD",1753909535109,0.03,176.53,176.5,6.06276362]
["bitfinex","SOLUSD",1753909535311,6.09276362,176.53,176.49,0.6]
["bitfinex","SOLUSD",1753909535517,6.63001076,176.52,176.49,16.78468397]
["bitfinex","SOLUSD",1753909535936,0.56724714,176.52,176.5,0.6]
["bitfinex","SOLUSD",1753909536623,0.03,176.53,176.51,6.66276362]
["bitfinex","SOLUSD",1753909536814,0.03,176.53,176.51,6.06276362]
["bitfinex","SOLUSD",1753909537021,0.03,176.53,176.52,0.6]
["bitfinex","SOLUSD",1753909540045,0.03,176.53,176.5,0.6]
["bitfinex","SOLUSD",1753909540338,0.03,176.53,176.51,0.6]
["bitfinex","SOLUSD",1753909541146,0.03,176.53,176.51,6.66276362]
["bitfinex","SOLUSD",1753909542032,0.03,176.53,176.52,6.66276362]
["bitfinex","SOLUSD",1753909542235,0.03,176.53,176.52,7.22927166]
["bitfinex","SOLUSD",1753909545227,0.03,176.53,176.52,6.06276362]
["bitfinex","SOLUSD",1753909545846,0.03,176.53,176.51,6.06276362]
["bitfinex","SOLUSD",1753909546346,0.75,176.53,176.5,6.06276362]
["bitfinex","SOLUSD",1753909547641,0.03,176.53,176.5,6.06276362]
["bitfinex","SOLUSD",1753909548254,0.75,176.53,176.49,16.78468397]
["bitfinex","SOLUSD",1753909548426,0.75,176.53,176.49,22.84744759]
["bitfinex","SOLUSD",1753909548830,7.35001076,176.52,176.49,16.78468397]
["bitfinex","SOLUSD",1753909549441,0.72,176.51,176.48,16.84468397]
["bitfinex","SOLUSD",1753909549639,6.78276362,176.51,176.48,16.84468397]
["bitfinex","SOLUSD",1753909550233,0.72,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909550432,6.63001076,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909550849,7.35001076,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909552644,0.56724714,176.51,176.48,16.84468397]
["bitfinex","SOLUSD",1753909552836,0.56724714,176.52,176.48,17.44468397]
["bitfinex","SOLUSD",1753909553731,0.56724714,176.52,176.48,23.50744759]
["bitfinex","SOLUSD",1753909554526,6.66001076,176.53,176.48,23.50744759]
["bitfinex","SOLUSD",1753909554729,6.66001076,176.53,176.49,0.6]
["bitfinex","SOLUSD",1753909555242,7.38001076,176.53,176.48,22.90744759]
["bitfinex","SOLUSD",1753909555826,7.38001076,176.53,176.48,23.50744759]
["bitfinex","SOLUSD",1753909557744,6.66001076,176.53,176.48,23.50744759]
["bitfinex","SOLUSD",1753909557952,0.72,176.52,176.48,23.50744759]
["bitfinex","SOLUSD",1753909558731,0.72,176.52,176.48,16.84468397]
["bitfinex","SOLUSD",1753909558732,6.78276362,176.52,176.48,16.84468397]
["bitfinex","SOLUSD",1753909559751,6.06276362,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909560334,6.78276362,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909562936,9.73940813,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909563956,28.95664451,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909564266,35.69940813,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909564965,2.95664451,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909565147,2.95664451,176.49,176.48,23.50744759]
["bitfinex","SOLUSD",1753909565330,2.95664451,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909565932,7.31001076,176.52,176.48,17.44468397]
["bitfinex","SOLUSD",1753909566132,9.58597907,176.52,176.48,17.44468397]
["bitfinex","SOLUSD",1753909567753,10.26597907,176.52,176.48,17.44468397]
["bitfinex","SOLUSD",1753909570749,9.58597907,176.52,176.48,17.44468397]
["bitfinex","SOLUSD",1753909571850,10.26597907,176.52,176.48,17.44468397]
["bitfinex","SOLUSD",1753909572940,0.68,176.51,176.48,16.84468397]
["bitfinex","SOLUSD",1753909573543,0.68,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909573861,7.31001076,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909575744,6.74276362,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909578670,0.68,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909579270,6.63001076,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909579765,6.74276362,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909581271,0.68,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909581886,50.29171577,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909582345,4.46895215,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909583171,3.78895215,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909584057,32.63001076,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909584379,26.56724714,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909585978,27.24724714,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909586477,0.68,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909587954,6.74276362,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909589483,4.47254874,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909590275,0.68,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909590460,4.47546056,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909590778,10.53822418,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909591582,14.75435962,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909592472,19.47922707,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909593076,14.75435962,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909594601,20.81667843,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909595482,14.75391481,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909595838,20.81667843,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909596974,25.54154588,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909597280,20.81667843,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909599282,14.75391481,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909599603,3.79546056,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909601605,3.79546056,176.49,176.48,0.66]
["bitfinex","SOLUSD",1753909601777,3.79546056,176.49,176.48,17.44468397]
["bitfinex","SOLUSD",1753909601977,2.95645656,176.5,176.48,0.66]
["bitfinex","SOLUSD",1753909602179,2.95645656,176.5,176.48,0.06]
["bitfinex","SOLUSD",1753909602386,4.35838066,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909603182,0.56724714,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909604100,4.35864801,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909605005,5.01864801,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909605779,11.08141163,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909607912,50.84141163,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909609583,55.05310427,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909611993,61.11586789,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753909612185,61.11586789,176.49,176.46,0.2]
["bitfinex","SOLUSD",1753909612186,26.0,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909612389,79.82585713,176.47,176.46,0.2]
["bitfinex","SOLUSD",1753909612731,96.71978982,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753909613022,26.0,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753909613195,86.69485402,176.43,176.4,0.2]
["bitfinex","SOLUSD",1753909613387,16.86336611,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909613585,60.98201412,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909613812,61.64201412,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909614204,56.90417525,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909614517,15.28995755,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909614753,55.04995755,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909615609,9.22719393,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909615830,30.35864801,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909616037,70.11864801,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909616427,50.84141163,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909616626,50.18141163,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909616830,44.11864801,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909617244,40.32724714,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909617544,46.39001076,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909617838,40.32724714,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909618146,46.39001076,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909619620,0.56724714,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909619848,40.32724714,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909620044,0.56724714,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909624739,6.63001076,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909625470,0.56724714,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909630058,40.32724714,176.42,176.4,0.86]
["bitfinex","SOLUSD",1753909630365,39.76,176.42,176.4,0.2]
["bitfinex","SOLUSD",1753909630536,40.32724714,176.42,176.4,0.2]
["bitfinex","SOLUSD",1753909630964,46.39001076,176.42,176.4,0.2]
["bitfinex","SOLUSD",1753909631172,6.74276362,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909631661,46.50276362,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909632133,40.44,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909632332,41.00724714,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909633056,43.96549529,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909636344,50.02825891,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909638253,43.96549529,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909638638,4.20549529,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909638836,43.96549529,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909640163,4.20549529,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909640357,43.96549529,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909641377,50.02825891,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909645173,53.79182367,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909647368,59.46043656,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909649846,65.52320018,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909650269,64.04224398,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909650464,57.97948036,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909654256,62.68512329,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909656458,74.4164998,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909656978,68.74788691,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909657159,64.04224398,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909657481,57.97948036,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909657682,62.70000733,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909660283,74.43138384,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753909660457,12.12552724,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909660656,20.76674869,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909661253,25.48298159,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909661453,31.15191583,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909661854,26.43568293,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909662070,30.62918918,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909662681,24.96025494,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909663412,58.49063378,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909664585,18.73063378,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909664755,18.73063378,176.4,176.39,0.72]
["bitfinex","SOLUSD",1753909664756,53.77398507,176.4,176.39,0.72]
["bitfinex","SOLUSD",1753909665083,79.77398507,176.4,176.39,0.72]
["bitfinex","SOLUSD",1753909665284,79.77398507,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909665671,60.52674869,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753909665857,66.19568293,176.4,176.38,0.2]
["bitfinex","SOLUSD",1753909666187,66.19568293,176.4,176.33,0.06]
["bitfinex","SOLUSD",1753909666188,26.0,176.36,176.33,0.06]
["bitfinex","SOLUSD",1753909666361,6.06276362,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909666563,9.82632838,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909666784,12.78607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909668067,13.47607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909670272,12.78607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909670665,6.72330815,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909670915,12.78607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909671072,52.54607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909671577,12.78607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909671788,52.54607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909673570,12.78607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909673890,52.54607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909674272,53.23607177,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909675983,58.90693487,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909676179,64.96969849,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909676395,26.0,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909676599,82.21633914,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909676887,82.90633914,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909677077,92.90633914,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909677992,102.76319641,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753909678165,16.579092,176.31,176.29,0.2]
["bitfinex","SOLUSD",1753909678371,50.15357552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909678601,50.84357552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909680496,50.15357552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909680794,50.84357552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909685096,50.15357552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909685299,10.39357552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909685504,10.39357552,176.3,176.29,0.86]
["bitfinex","SOLUSD",1753909685792,50.17357552,176.3,176.29,0.86]
["bitfinex","SOLUSD",1753909687075,3.52718643,176.3,176.29,0.86]
["bitfinex","SOLUSD",1753909687293,42.73993929,176.3,176.29,0.86]
["bitfinex","SOLUSD",1753909687501,2.95993929,176.3,176.29,0.86]
["bitfinex","SOLUSD",1753909687877,3.76630976,176.32,176.29,6.92276362]
["bitfinex","SOLUSD",1753909687878,39.78,176.32,176.29,6.92276362]
["bitfinex","SOLUSD",1753909688221,39.78,176.32,176.3,0.66]
["bitfinex","SOLUSD",1753909688574,39.78,176.32,176.3,6.72276362]
["bitfinex","SOLUSD",1753909688807,39.78,176.32,176.31,0.66]
["bitfinex","SOLUSD",1753909689774,45.84276362,176.32,176.29,0.86]
["bitfinex","SOLUSD",1753909690087,0.56724714,176.31,176.29,0.86]
["bitfinex","SOLUSD",1753909690285,40.32724714,176.31,176.29,0.2]
["bitfinex","SOLUSD",1753909691001,46.39001076,176.31,176.29,0.2]
["bitfinex","SOLUSD",1753909691616,36.54130656,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909692121,10.54130656,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909694617,16.2134563,176.3,176.29,0.2]
["bitfinex","SOLUSD",1753909695398,26.0,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909695710,76.1585537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909695915,76.8685537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909697101,70.80579008,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909697315,76.1585537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909698009,36.3985537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909698185,76.1785537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909699417,76.8885537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909703014,50.1785537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909703511,50.8885537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909705215,11.1085537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909705392,50.32130656,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909705592,50.8885537,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909708401,53.84953877,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909711114,47.78677515,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909711414,53.84953877,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909711616,58.04491888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909712215,18.26491888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909712520,58.04491888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909713191,18.26491888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909713507,58.04491888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909714436,58.05366888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909714605,18.27366888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909714810,58.05366888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909715215,18.27366888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909715526,58.05366888,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753909716931,11.50090526,176.28,176.27,0.72]
["bitfinex","SOLUSD",1753909717216,53.14828877,176.28,176.27,0.72]
["bitfinex","SOLUSD",1753909718407,53.14828877,176.28,176.25,0.06]
["bitfinex","SOLUSD",1753909718738,9.84005656,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753909718911,43.55729294,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753909719604,3.77729294,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753909719822,3.77729294,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753909720130,3.77729294,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753909720515,3.77729294,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753909720714,3.77729294,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753909720945,3.77729294,176.27,176.26,17.43468397]
["bitfinex","SOLUSD",1753909721131,3.78295732,176.28,176.26,8.25426362]
["bitfinex","SOLUSD",1753909721341,43.56295732,176.31,176.28,16.78468397]
["bitfinex","SOLUSD",1753909721509,3.78295732,176.3,176.29,0.65]
["bitfinex","SOLUSD",1753909721707,4.35020446,176.3,176.29,0.65]
["bitfinex","SOLUSD",1753909721925,44.13020446,176.3,176.27,6.06276362]
["bitfinex","SOLUSD",1753909722133,40.34724714,176.3,176.29,0.65]
["bitfinex","SOLUSD",1753909722343,44.13034587,176.3,176.29,0.65]
["bitfinex","SOLUSD",1753909722633,3.78309873,176.3,176.29,6.71276362]
["bitfinex","SOLUSD",1753909722931,3.78309873,176.31,176.29,6.71276362]
["bitfinex","SOLUSD",1753909723108,3.78309873,176.31,176.3,23.49744759]
["bitfinex","SOLUSD",1753909723312,42.74943653,176.32,176.3,23.49744759]
["bitfinex","SOLUSD",1753909723503,2.98943653,176.32,176.31,6.06276362]
["bitfinex","SOLUSD",1753909723703,2.98943653,176.32,176.31,6.71276362]
["bitfinex","SOLUSD",1753909723900,6.77149196,176.32,176.31,6.71276362]
["bitfinex","SOLUSD",1753909724225,3.81205543,176.32,176.31,6.71276362]
["bitfinex","SOLUSD",1753909724411,0.03,176.32,176.31,6.71276362]
["bitfinex","SOLUSD",1753909725310,0.03,176.32,176.31,23.49744759]
["bitfinex","SOLUSD",1753909725509,0.03,176.32,176.31,25.11734759]
["bitfinex","SOLUSD",1753909726929,0.03,176.32,176.31,31.18011121]
["bitfinex","SOLUSD",1753909727108,0.03,176.37,176.32,16.78468397]
["bitfinex","SOLUSD",1753909727311,0.03,176.37,176.36,22.84744759]
["bitfinex","SOLUSD",1753909727815,0.03,176.39,176.36,24.99934759]
["bitfinex","SOLUSD",1753909728129,0.03,176.39,176.38,22.84744759]
["bitfinex","SOLUSD",1753909728624,0.03,176.39,176.38,23.46744759]
["bitfinex","SOLUSD",1753909728945,0.03,176.39,176.38,24.03440529]
["bitfinex","SOLUSD",1753909730042,0.03,176.39,176.38,23.46744759]
["bitfinex","SOLUSD",1753909736549,0.03,176.39,176.38,22.84744759]
["bitfinex","SOLUSD",1753909738623,0.73,176.39,176.37,16.78468397]
["bitfinex","SOLUSD",1753909738830,0.7,176.38,176.37,16.78468397]
["bitfinex","SOLUSD",1753909739018,0.03,176.39,176.37,23.46744759]
["bitfinex","SOLUSD",1753909739349,0.03,176.39,176.38,22.84744759]
["bitfinex","SOLUSD",1753909741930,0.03,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1753909742138,0.03,176.39,176.38,22.84744759]
["bitfinex","SOLUSD",1753909746755,0.03,176.39,176.35,0.56705415]
["bitfinex","SOLUSD",1753909746756,0.72,176.39,176.35,0.56705415]
["bitfinex","SOLUSD",1753909746930,6.78276362,176.39,176.35,6.06276362]
["bitfinex","SOLUSD",1753909747132,0.69,176.38,176.35,6.06276362]
["bitfinex","SOLUSD",1753909747330,0.69,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909748754,3.67850117,176.39,176.36,6.06276362]
["bitfinex","SOLUSD",1753909749357,3.67850117,176.39,176.34,0.68]
["bitfinex","SOLUSD",1753909749358,3.67850117,176.39,176.37,6.06276362]
["bitfinex","SOLUSD",1753909750470,2.98850117,176.39,176.38,22.84744759]
["bitfinex","SOLUSD",1753909750646,0.03,176.39,176.38,22.84744759]
["bitfinex","SOLUSD",1753909751552,0.03,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1753909754160,0.72,176.39,176.36,6.06276362]
["bitfinex","SOLUSD",1753909754351,0.69,176.38,176.36,16.78468397]
["bitfinex","SOLUSD",1753909756469,0.03,176.39,176.36,16.78468397]
["bitfinex","SOLUSD",1753909756654,0.72,176.39,176.36,22.84744759]
["bitfinex","SOLUSD",1753909757869,0.69,176.38,176.34,0.06]
["bitfinex","SOLUSD",1753909758163,0.69,176.38,176.35,16.78468397]
["bitfinex","SOLUSD",1753909758568,6.63001076,176.37,176.34,0.06]
["bitfinex","SOLUSD",1753909758776,0.69,176.36,176.34,0.06]
["bitfinex","SOLUSD",1753909759159,0.69,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909761558,6.75276362,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909761753,11.08769137,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909763572,3.76768061,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909763875,3.76768061,176.36,176.34,0.06]
["bitfinex","SOLUSD",1753909764081,3.76768061,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909764252,4.45768061,176.36,176.34,0.06]
["bitfinex","SOLUSD",1753909764454,3.76768061,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909765176,3.76768061,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909765380,27.25724714,176.38,176.34,6.12276362]
["bitfinex","SOLUSD",1753909765381,3.76768061,176.36,176.34,6.12276362]
["bitfinex","SOLUSD",1753909765581,3.78044859,176.35,176.34,6.12276362]
["bitfinex","SOLUSD",1753909765765,3.78044859,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909765962,3.78044859,176.36,176.35,6.06276362]
["bitfinex","SOLUSD",1753909766278,3.78044859,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909766584,3.78044859,176.36,176.35,0.62]
["bitfinex","SOLUSD",1753909766759,3.78044859,176.38,176.35,6.68276362]
["bitfinex","SOLUSD",1753909766961,3.78044859,176.37,176.35,6.68276362]
["bitfinex","SOLUSD",1753909767160,0.03,176.39,176.35,6.68276362]
["bitfinex","SOLUSD",1753909767359,3.78271935,176.38,176.35,6.68276362]
["bitfinex","SOLUSD",1753909767583,3.78271935,176.37,176.35,6.68276362]
["bitfinex","SOLUSD",1753909767770,3.78271935,176.36,176.35,6.68276362]
["bitfinex","SOLUSD",1753909767961,3.78271935,176.38,176.35,6.68276362]
["bitfinex","SOLUSD",1753909768157,3.78271935,176.37,176.35,6.68276362]
["bitfinex","SOLUSD",1753909768358,3.78271935,176.36,176.35,6.68276362]
["bitfinex","SOLUSD",1753909768559,3.78271935,176.38,176.35,6.68276362]
["bitfinex","SOLUSD",1753909768865,3.78271935,176.37,176.35,6.68276362]
["bitfinex","SOLUSD",1753909769177,3.78271935,176.36,176.35,6.06276362]
["bitfinex","SOLUSD",1753909769483,3.78271935,176.38,176.35,6.06276362]
["bitfinex","SOLUSD",1753909769681,3.78271935,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909769884,3.78271935,176.36,176.35,6.06276362]
["bitfinex","SOLUSD",1753909770075,3.78271935,176.38,176.35,6.06276362]
["bitfinex","SOLUSD",1753909770275,3.78271935,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909770577,0.72,176.39,176.35,6.06276362]
["bitfinex","SOLUSD",1753909770778,3.78684202,176.38,176.35,6.06276362]
["bitfinex","SOLUSD",1753909770976,3.78684202,176.37,176.36,6.06276362]
["bitfinex","SOLUSD",1753909771179,3.78684202,176.38,176.36,6.06276362]
["bitfinex","SOLUSD",1753909771381,3.78684202,176.37,176.36,6.06276362]
["bitfinex","SOLUSD",1753909771575,0.69,176.37,176.34,16.84468397]
["bitfinex","SOLUSD",1753909771762,4.47684202,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909772082,0.67,176.36,176.34,22.90744759]
["bitfinex","SOLUSD",1753909772297,0.67,176.36,176.35,6.06276362]
["bitfinex","SOLUSD",1753909772458,3.78684202,176.38,176.35,6.06276362]
["bitfinex","SOLUSD",1753909772661,3.78684202,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909773165,4.45684202,176.38,176.35,6.06276362]
["bitfinex","SOLUSD",1753909774591,0.67,176.38,176.35,6.06276362]
["bitfinex","SOLUSD",1753909775874,0.67,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909776484,0.67,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1753909776688,6.73276362,176.36,176.34,0.06]
["bitfinex","SOLUSD",1753909776892,6.63001076,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909777085,7.30001076,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909777291,6.63001076,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909777473,7.30001076,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909781668,4.35626234,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909781876,3.8190152,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909782185,3.8190152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909782186,0.03,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909782875,0.7,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909783074,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909783379,4.4890152,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909783698,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909785192,4.4890152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909785405,0.7,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909785585,4.4890152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909785785,0.7,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909786086,0.03,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909786284,3.8190152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909786589,0.03,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909786789,3.8190152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909786994,0.03,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909787199,3.8190152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909787494,0.03,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909787696,3.8190152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909787996,0.03,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909788174,3.8190152,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909788375,0.03,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909788575,0.03,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909788994,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909789597,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909789796,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909789982,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909790186,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909790399,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909790576,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909790775,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909791007,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909791191,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909791389,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909791591,0.67,176.36,176.34,6.12276362]
["bitfinex","SOLUSD",1753909791994,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909792186,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909792378,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909792574,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909792781,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909793081,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909793282,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909793483,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909793683,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909793884,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909794108,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909794405,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909794706,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909794914,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909795214,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909795506,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909795816,4.49156292,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909796101,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909799307,3.80244337,176.36,176.34,6.12276362]
["bitfinex","SOLUSD",1753909799602,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909799793,3.80214883,176.36,176.34,6.12276362]
["bitfinex","SOLUSD",1753909800112,0.7,176.37,176.34,6.12276362]
["bitfinex","SOLUSD",1753909800402,5.03974994,176.36,176.34,0.06]
["bitfinex","SOLUSD",1753909800593,10.53526642,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909802107,3.8025028,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909802705,4.4925028,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909803285,3.8025028,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909807613,4.4925028,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753909809513,4.4925028,176.35,176.33,6.12276362]
["bitfinex","SOLUSD",1753909809514,12.78111356,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753909809721,49.60526642,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909809890,59.24022633,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909810094,54.51861015,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909811527,59.23741145,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909811702,19.49741145,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909811904,54.51579527,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909814198,50.29526642,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909815311,10.55526642,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909815509,3.8025028,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909817214,3.8025028,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753909817518,3.8025028,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909817701,3.8025028,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753909817904,3.8025028,176.34,176.33,16.84468397]
["bitfinex","SOLUSD",1753909818099,0.03,176.37,176.33,6.68988209]
["bitfinex","SOLUSD",1753909818301,0.03,176.37,176.36,6.06276362]
["bitfinex","SOLUSD",1753909821223,0.03,176.37,176.36,6.74276362]
["bitfinex","SOLUSD",1753909826606,0.72,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909826806,0.72,176.37,176.34,16.78468397]
["bitfinex","SOLUSD",1753909826807,0.72,176.37,176.34,22.84744759]
["bitfinex","SOLUSD",1753909827708,0.03,176.37,176.33,0.06]
["bitfinex","SOLUSD",1753909827909,0.69,176.36,176.33,16.84468397]
["bitfinex","SOLUSD",1753909828106,0.69,176.36,176.33,0.06]
["bitfinex","SOLUSD",1753909828309,1.25724714,176.36,176.33,0.06]
["bitfinex","SOLUSD",1753909828560,6.06276362,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909828921,6.75276362,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909829938,10.54935973,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909830328,6.75276362,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909830531,0.69,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909830723,6.75276362,176.34,176.33,0.06]
["bitfinex","SOLUSD",1753909831411,1.25724714,176.36,176.33,0.06]
["bitfinex","SOLUSD",1753909831617,3.79569459,176.36,176.34,6.06276362]
["bitfinex","SOLUSD",1753909832032,3.79569459,176.36,176.33,22.90744759]
["bitfinex","SOLUSD",1753909832538,4.51569459,176.37,176.34,6.06276362]
["bitfinex","SOLUSD",1753909832926,4.51569459,176.37,176.33,0.74]
["bitfinex","SOLUSD",1753909833118,4.51569459,176.37,176.33,6.80276362]
["bitfinex","SOLUSD",1753909833732,3.82569459,176.37,176.33,0.06]
["bitfinex","SOLUSD",1753909833937,0.7,176.36,176.33,0.06]
["bitfinex","SOLUSD",1753909834439,0.03,176.37,176.33,0.06]
["bitfinex","SOLUSD",1753909834641,4.52587574,176.37,176.33,0.06]
["bitfinex","SOLUSD",1753909835842,0.7,176.36,176.33,0.06]
["bitfinex","SOLUSD",1753909836235,6.06276362,176.34,176.32,0.06]
["bitfinex","SOLUSD",1753909836437,84.54449032,176.33,176.31,0.06]
["bitfinex","SOLUSD",1753909836730,74.74521076,176.33,176.31,0.06]
["bitfinex","SOLUSD",1753909836932,9.85826652,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909837124,10.55826652,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909838643,13.51783283,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909843428,12.81783283,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909843628,9.02232993,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909843843,2.95956631,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753909844040,43.55296442,176.34,176.31,0.75]
["bitfinex","SOLUSD",1753909844236,42.7191462,176.34,176.31,6.81276362]
["bitfinex","SOLUSD",1753909844438,42.7191462,176.34,176.32,6.06276362]
["bitfinex","SOLUSD",1753909844642,2.9591462,176.34,176.32,6.06276362]
["bitfinex","SOLUSD",1753909844842,2.9591462,176.34,176.31,0.75]
["bitfinex","SOLUSD",1753909845143,2.9591462,176.34,176.31,6.81276362]
["bitfinex","SOLUSD",1753909846239,2.9591462,176.34,176.32,6.06276362]
["bitfinex","SOLUSD",1753909846656,2.9591462,176.34,176.32,6.75276362]
["bitfinex","SOLUSD",1753909847332,2.9591462,176.34,176.33,6.06276362]
["bitfinex","SOLUSD",1753909847726,3.82428946,176.37,176.34,16.78468397]
["bitfinex","SOLUSD",1753909847932,3.82428946,176.37,176.35,6.06276362]
["bitfinex","SOLUSD",1753909848151,2.95859656,176.36,176.35,6.06276362]
["bitfinex","SOLUSD",1753909848836,2.95859656,176.36,176.35,22.84744759]
["bitfinex","SOLUSD",1753909849027,0.03,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1753909849231,0.03,176.37,176.36,22.84744759]
["bitfinex","SOLUSD",1753909849448,0.03,176.37,176.36,23.53744759]
["bitfinex","SOLUSD",1753909852352,0.03,176.37,176.36,22.84744759]
["bitfinex","SOLUSD",1753909854759,0.03,176.37,176.36,23.53744759]
["bitfinex","SOLUSD",1753909862446,0.03,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1753909862655,0.03,176.37,176.36,6.62978562]
["bitfinex","SOLUSD",1753909862853,0.03,176.37,176.36,7.29978562]
["bitfinex","SOLUSD",1753909867665,0.03,176.37,176.36,6.62978562]
["bitfinex","SOLUSD",1753909870855,0.03,176.37,176.36,46.34978562]
["bitfinex","SOLUSD",1753909872570,0.03,176.37,176.36,6.62978562]
["bitfinex","SOLUSD",1753909872757,0.03,176.37,176.36,46.34978562]
["bitfinex","SOLUSD",1753909875975,0.03,176.37,176.36,6.62978562]
["bitfinex","SOLUSD",1753909876185,0.03,176.37,176.36,46.34978562]
["bitfinex","SOLUSD",1753909882679,0.03,176.37,176.36,63.80446959]
["bitfinex","SOLUSD",1753909884384,0.03,176.37,176.36,183.17468959]
["bitfinex","SOLUSD",1753909884570,0.03,176.37,176.36,182.60766759]
["bitfinex","SOLUSD",1753909884764,0.03,176.38,176.37,16.78468397]
["bitfinex","SOLUSD",1753909885095,0.03,176.38,176.37,23.51744759]
["bitfinex","SOLUSD",1753909885265,0.03,176.38,176.37,29.58021121]
["bitfinex","SOLUSD",1753909885774,0.03,176.38,176.37,30.14720106]
["bitfinex","SOLUSD",1753909885976,0.03,176.38,176.37,24.08443744]
["bitfinex","SOLUSD",1753909886286,0.03,176.39,176.37,35.81709956]
["bitfinex","SOLUSD",1753909886586,0.03,176.39,176.38,95.28021121]
["bitfinex","SOLUSD",1753909887188,0.03,176.39,176.38,48.84744759]
["bitfinex","SOLUSD",1753909887387,0.03,176.39,176.38,88.54744759]
["bitfinex","SOLUSD",1753909888467,0.03,176.39,176.38,89.21744759]
["bitfinex","SOLUSD",1753909890674,0.03,176.39,176.38,88.54744759]
["bitfinex","SOLUSD",1753909895310,0.69,176.39,176.38,88.54744759]
["bitfinex","SOLUSD",1753909895511,0.69,176.39,176.38,48.84744759]
["bitfinex","SOLUSD",1753909895686,0.69,176.39,176.38,22.84744759]
["bitfinex","SOLUSD",1753909896006,0.69,176.39,176.38,62.54744759]
["bitfinex","SOLUSD",1753909898626,0.03,176.39,176.38,88.54744759]
["bitfinex","SOLUSD",1753909898907,0.03,176.41,176.4,42.78468397]
["bitfinex","SOLUSD",1753909899207,0.03,176.41,176.4,95.17710463]
["bitfinex","SOLUSD",1753909899387,0.03,176.41,176.4,95.88710463]
["bitfinex","SOLUSD",1753909899585,0.03,176.41,176.4,98.15873463]
["bitfinex","SOLUSD",1753909901106,0.03,176.42,176.41,16.78468397]
["bitfinex","SOLUSD",1753909901311,0.03,176.42,176.41,23.55744759]
["bitfinex","SOLUSD",1753909902193,0.03,176.42,176.41,25.82894859]
["bitfinex","SOLUSD",1753909902516,0.03,176.42,176.41,26.39580987]
["bitfinex","SOLUSD",1753909903530,0.03,176.44,176.43,42.78468397]
["bitfinex","SOLUSD",1753909903825,0.03,176.44,176.43,89.11424461]
["bitfinex","SOLUSD",1753909904024,0.03,176.44,176.43,176.81424461]
["bitfinex","SOLUSD",1753909904223,0.03,176.44,176.43,176.95744759]
["bitfinex","SOLUSD",1753909906533,0.03,176.44,176.43,182.62541788]
["bitfinex","SOLUSD",1753909906695,0.1,176.47,176.46,42.78468397]
["bitfinex","SOLUSD",1753909907020,0.1,176.5,176.49,42.78468397]
["bitfinex","SOLUSD",1753909907224,0.03,176.53,176.52,42.78468397]
["bitfinex","SOLUSD",1753909907399,0.03,176.53,176.52,88.52744759]
["bitfinex","SOLUSD",1753909908298,0.03,176.53,176.52,89.23744759]
["bitfinex","SOLUSD",1753909908721,0.03,176.53,176.52,92.08207057]
["bitfinex","SOLUSD",1753909908900,0.03,176.54,176.52,92.08207057]
["bitfinex","SOLUSD",1753909908901,0.03,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1753909909226,0.03,176.54,176.53,23.55744759]
["bitfinex","SOLUSD",1753909909428,0.03,176.55,176.53,24.12392354]
["bitfinex","SOLUSD",1753909909624,0.03,176.55,176.54,62.52744759]
["bitfinex","SOLUSD",1753909910044,0.03,176.55,176.54,63.23744759]
["bitfinex","SOLUSD",1753909911425,0.03,176.55,176.54,62.52744759]
["bitfinex","SOLUSD",1753909911923,0.03,176.55,176.54,64.79727259]
["bitfinex","SOLUSD",1753909914024,0.03,176.55,176.54,71.17171124]
["bitfinex","SOLUSD",1753909914315,0.03,176.55,176.54,158.87171124]
["bitfinex","SOLUSD",1753909914720,0.03,176.55,176.54,71.17171124]
["bitfinex","SOLUSD",1753909914931,0.03,176.55,176.54,71.7381551]
["bitfinex","SOLUSD",1753909915812,0.03,176.55,176.54,65.36371645]
["bitfinex","SOLUSD",1753909918035,0.69,176.55,176.54,25.68371645]
["bitfinex","SOLUSD",1753909918219,0.69,176.55,176.54,65.34371645]
["bitfinex","SOLUSD",1753909919315,0.03,176.55,176.54,65.34371645]
["bitfinex","SOLUSD",1753909920122,0.03,176.55,176.54,66.05371645]
["bitfinex","SOLUSD",1753909921633,0.03,176.55,176.54,153.75371645]
["bitfinex","SOLUSD",1753909921839,0.03,176.55,176.54,153.18727259]
["bitfinex","SOLUSD",1753909922018,0.03,176.55,176.54,152.47727259]
["bitfinex","SOLUSD",1753909927844,0.03,176.55,176.54,158.83171124]
["bitfinex","SOLUSD",1753909928323,0.03,176.56,176.55,28.91021121]
["bitfinex","SOLUSD",1753909928523,0.03,176.56,176.55,29.47662299]
["bitfinex","SOLUSD",1753909928725,0.03,176.56,176.55,30.16662299]
["bitfinex","SOLUSD",1753909928943,0.03,176.56,176.55,32.43580399]
["bitfinex","SOLUSD",1753909929362,0.1,176.57,176.55,32.43580399]
["bitfinex","SOLUSD",1753909929565,0.1,176.57,176.56,94.55021121]
["bitfinex","SOLUSD",1753909930242,0.1,176.57,176.56,96.81939321]
["bitfinex","SOLUSD",1753909930859,0.1,176.57,176.56,98.07577291]
["bitfinex","SOLUSD",1753909931455,0.1,176.57,176.56,103.73956991]
["bitfinex","SOLUSD",1753909931645,0.1,176.57,176.56,77.73956991]
["bitfinex","SOLUSD",1753909932238,0.1,176.57,176.56,77.04956991]
["bitfinex","SOLUSD",1753909932442,0.81,176.57,176.56,65.32300929]
["bitfinex","SOLUSD",1753909933352,0.1,176.57,176.56,153.02300929]
["bitfinex","SOLUSD",1753909933549,0.1,176.57,176.56,152.45662959]
["bitfinex","SOLUSD",1753909937357,0.81,176.57,176.56,152.45662959]
["bitfinex","SOLUSD",1753909937551,0.81,176.57,176.56,178.45662959]
["bitfinex","SOLUSD",1753909937761,0.81,176.57,176.56,112.81662959]
["bitfinex","SOLUSD",1753909938061,0.81,176.57,176.56,152.45662959]
["bitfinex","SOLUSD",1753909938661,0.81,176.57,176.56,150.18744759]
["bitfinex","SOLUSD",1753909938965,0.81,176.57,176.56,144.12468397]
["bitfinex","SOLUSD",1753909939371,0.81,176.57,176.56,56.42468397]
["bitfinex","SOLUSD",1753909942671,0.03,176.58,176.56,69.80659091]
["bitfinex","SOLUSD",1753909942973,1.5607,176.65,176.6,42.78468397]
["bitfinex","SOLUSD",1753909942974,0.71,176.65,176.6,42.78468397]
["bitfinex","SOLUSD",1753909943174,0.71,176.65,176.64,22.84744759]
["bitfinex","SOLUSD",1753909943371,14.17986362,176.7,176.64,62.48744759]
["bitfinex","SOLUSD",1753909943552,2.95320182,176.69,176.66,16.78468397]
["bitfinex","SOLUSD",1753909943861,2.95320182,176.69,176.66,56.42468397]
["bitfinex","SOLUSD",1753909944062,6.06276362,176.67,176.62,16.78468397]
["bitfinex","SOLUSD",1753909944371,4.49832381,176.66,176.63,39.64]
["bitfinex","SOLUSD",1753909944573,6.06276362,176.64,176.63,16.78468397]
["bitfinex","SOLUSD",1753909944763,6.77276362,176.64,176.63,16.78468397]
["bitfinex","SOLUSD",1753909945351,6.77276362,176.64,176.62,39.64]
["bitfinex","SOLUSD",1753909945552,6.77276362,176.63,176.61,39.64]
["bitfinex","SOLUSD",1753909945761,6.06276362,176.62,176.61,56.42468397]
["bitfinex","SOLUSD",1753909945972,6.77276362,176.62,176.61,56.42468397]
["bitfinex","SOLUSD",1753909946272,0.71,176.62,176.61,56.42468397]
["bitfinex","SOLUSD",1753909950870,10.57460102,176.62,176.6,39.62]
["bitfinex","SOLUSD",1753909951167,10.57479856,176.61,176.59,16.78468397]
["bitfinex","SOLUSD",1753909951484,10.57479856,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1753909951679,9.86479856,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1753909951887,10.54479856,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1753909952556,10.54479856,176.6,176.58,39.62]
["bitfinex","SOLUSD",1753909952762,6.74276362,176.59,176.58,56.40468397]
["bitfinex","SOLUSD",1753909953381,0.68,176.59,176.58,56.40468397]
["bitfinex","SOLUSD",1753909957169,6.74276362,176.59,176.58,56.40468397]
["bitfinex","SOLUSD",1753909957689,0.68,176.59,176.58,56.40468397]
["bitfinex","SOLUSD",1753909957868,6.74276362,176.62,176.59,16.78468397]
["bitfinex","SOLUSD",1753909958064,0.68,176.61,176.59,16.78468397]
["bitfinex","SOLUSD",1753909958388,0.68,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1753909960795,6.74276362,176.6,176.58,39.62]
["bitfinex","SOLUSD",1753909961287,0.68,176.6,176.58,39.62]
["bitfinex","SOLUSD",1753909962065,1.24724714,176.63,176.59,22.84744759]
["bitfinex","SOLUSD",1753909962273,3.80350123,176.63,176.61,16.78468397]
["bitfinex","SOLUSD",1753909962467,3.80350123,176.63,176.61,17.35090332]
["bitfinex","SOLUSD",1753909962666,3.80350123,176.64,176.61,16.78468397]
["bitfinex","SOLUSD",1753909962887,4.48350123,176.63,176.61,16.78468397]
["bitfinex","SOLUSD",1753909963489,10.54626485,176.62,176.59,16.78468397]
["bitfinex","SOLUSD",1753909963788,6.06276362,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1753909964089,6.74276362,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1753909965573,6.74276362,176.6,176.58,39.62]
["bitfinex","SOLUSD",1753909965796,0.68,176.59,176.58,56.40468397]
["bitfinex","SOLUSD",1753909966374,0.68,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1753909966789,6.06276362,176.6,176.58,16.78468397]
["bitfinex","SOLUSD",1753909966990,6.74276362,176.6,176.58,16.78468397]
["bitfinex","SOLUSD",1753909967174,2.95427647,176.61,176.59,16.78468397]
["bitfinex","SOLUSD",1753909967375,3.80250527,176.61,176.59,56.40468397]
["bitfinex","SOLUSD",1753909968396,6.09276362,176.62,176.59,56.40468397]
["bitfinex","SOLUSD",1753909969093,0.03,176.62,176.59,56.40468397]
["bitfinex","SOLUSD",1753909969298,0.03,176.62,176.61,16.78468397]
["bitfinex","SOLUSD",1753909970480,0.03,176.62,176.6,16.78468397]
["bitfinex","SOLUSD",1753909971486,6.77276362,176.62,176.6,16.78468397]
["bitfinex","SOLUSD",1753909972993,0.1,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1753909973293,0.1,176.71,176.7,23.41337854]
["bitfinex","SOLUSD",1753909973492,0.1,176.75,176.74,42.78468397]
["bitfinex","SOLUSD",1753909973703,6.772764,176.87,176.85,16.78468397]
["bitfinex","SOLUSD",1753909973900,3.6385927,176.92,176.87,16.78468397]
["bitfinex","SOLUSD",1753909974090,4.4864548,176.94,176.91,22.84744759]
["bitfinex","SOLUSD",1753909974280,0.68,176.94,176.91,22.84744759]
["bitfinex","SOLUSD",1753909974793,0.68,176.93,176.91,9.85590872]
["bitfinex","SOLUSD",1753909975284,0.68,176.93,176.9,10.42119984]
["bitfinex","SOLUSD",1753909975970,0.68,176.93,176.91,9.85590872]
["bitfinex","SOLUSD",1753909976177,3.62888351,176.95,176.91,9.85590872]
["bitfinex","SOLUSD",1753909976380,0.68,176.94,176.9,9.85590872]
["bitfinex","SOLUSD",1753909976685,9.85590872,176.91,176.86,9.85590872]
["bitfinex","SOLUSD",1753909976866,9.85590872,176.89,176.87,16.78468397]
["bitfinex","SOLUSD",1753909977071,0.68,176.88,176.85,16.78468397]
["bitfinex","SOLUSD",1753909977793,10.53590872,176.87,176.84,16.78468397]
["bitfinex","SOLUSD",1753909977984,9.85590872,176.85,176.78,39.76]
["bitfinex","SOLUSD",1753909978187,9.85590872,176.83,176.78,26.64059269]
["bitfinex","SOLUSD",1753909978378,0.68,176.83,176.76,16.78468397]
["bitfinex","SOLUSD",1753909978579,9.85590872,176.82,176.78,9.85590872]
["bitfinex","SOLUSD",1753909978882,9.85590872,176.82,176.79,16.78468397]
["bitfinex","SOLUSD",1753909979082,10.53590872,176.82,176.79,16.78468397]
["bitfinex","SOLUSD",1753909979286,10.53590872,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753909980079,9.85590872,176.83,176.78,16.78468397]
["bitfinex","SOLUSD",1753909980285,10.53590872,176.83,176.78,26.64059269]
["bitfinex","SOLUSD",1753909980495,39.76,176.89,176.78,16.78468397]
["bitfinex","SOLUSD",1753909980496,10.53590872,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753909980797,10.53590872,176.81,176.78,16.78468397]
["bitfinex","SOLUSD",1753909981887,9.85590872,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753909982101,10.56590872,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753909982604,10.56590872,176.86,176.81,9.85590872]
["bitfinex","SOLUSD",1753909982775,10.56590872,176.86,176.78,16.78468397]
["bitfinex","SOLUSD",1753909982776,10.56590872,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753909982976,9.85590872,176.79,176.77,16.78468397]
["bitfinex","SOLUSD",1753909983172,9.85590872,176.78,176.77,16.78468397]
["bitfinex","SOLUSD",1753909983403,9.85590872,176.78,176.76,16.78468397]
["bitfinex","SOLUSD",1753909983582,9.85590872,176.77,176.76,16.78468397]
["bitfinex","SOLUSD",1753909983898,9.85590872,176.77,176.72,50.16177562]
["bitfinex","SOLUSD",1753909983899,10.56590872,176.77,176.73,16.78468397]
["bitfinex","SOLUSD",1753909984106,9.85590872,176.78,176.73,69.64691369]
["bitfinex","SOLUSD",1753909984478,10.56590872,176.78,176.73,43.64691369]
["bitfinex","SOLUSD",1753909984978,10.56590872,176.78,176.73,69.64691369]
["bitfinex","SOLUSD",1753909985398,0.71,176.78,176.73,69.64691369]
["bitfinex","SOLUSD",1753909985896,10.56590872,176.78,176.73,69.64691369]
["bitfinex","SOLUSD",1753909986884,10.56590872,176.78,176.73,72.46035006]
["bitfinex","SOLUSD",1753909987584,10.56590872,176.78,176.73,62.60444134]
["bitfinex","SOLUSD",1753909987793,9.85590872,176.77,176.73,62.60444134]
["bitfinex","SOLUSD",1753909989588,10.56590872,176.77,176.73,62.60444134]
["bitfinex","SOLUSD",1753909990190,9.85590872,176.77,176.73,62.60444134]
["bitfinex","SOLUSD",1753909990393,9.85590872,176.78,176.73,63.17027622]
["bitfinex","SOLUSD",1753909990707,9.85590872,176.78,176.73,56.01986422]
["bitfinex","SOLUSD",1753909991304,0.56724714,176.81,176.77,16.78468397]
["bitfinex","SOLUSD",1753909991508,9.85590872,176.81,176.77,16.78468397]
["bitfinex","SOLUSD",1753909991705,10.56590872,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753909993090,9.85590872,176.78,176.77,16.78468397]
["bitfinex","SOLUSD",1753909993406,10.56590872,176.78,176.76,16.78468397]
["bitfinex","SOLUSD",1753909993608,9.85590872,176.77,176.75,16.78468397]
["bitfinex","SOLUSD",1753909993791,0.71,176.78,176.75,16.78468397]
["bitfinex","SOLUSD",1753909993991,10.56590872,176.78,176.75,16.78468397]
["bitfinex","SOLUSD",1753909996617,0.71,176.78,176.75,16.78468397]
["bitfinex","SOLUSD",1753909996818,10.56590872,176.78,176.75,16.78468397]
["bitfinex","SOLUSD",1753909997901,10.56590872,176.78,176.75,16.84468397]
["bitfinex","SOLUSD",1753910001234,10.06590872,176.78,176.75,16.84468397]
["bitfinex","SOLUSD",1753910002120,2.95158416,176.81,176.75,16.84468397]
["bitfinex","SOLUSD",1753910002321,9.85590872,176.8,176.77,16.78468397]
["bitfinex","SOLUSD",1753910002714,9.85590872,176.8,176.75,16.84468397]
["bitfinex","SOLUSD",1753910002910,9.85590872,176.8,176.76,0.5]
["bitfinex","SOLUSD",1753910003297,10.56590872,176.8,176.76,0.5]
["bitfinex","SOLUSD",1753910003500,9.85590872,176.79,176.75,27.26636383]
["bitfinex","SOLUSD",1753910003698,10.56590872,176.79,176.75,27.26636383]
["bitfinex","SOLUSD",1753910004806,10.56590872,176.79,176.75,27.76636383]
["bitfinex","SOLUSD",1753910005006,10.56590872,176.79,176.75,27.26636383]
["bitfinex","SOLUSD",1753910006511,0.71,176.79,176.75,27.26636383]
["bitfinex","SOLUSD",1753910006703,9.85590872,176.8,176.75,27.26636383]
["bitfinex","SOLUSD",1753910006904,6.05991055,176.77,176.75,16.84468397]
["bitfinex","SOLUSD",1753910008519,0.71,176.78,176.75,16.84468397]
["bitfinex","SOLUSD",1753910008753,6.05991055,176.77,176.75,16.84468397]
["bitfinex","SOLUSD",1753910009811,6.76991055,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910010208,0.71,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753910010417,0.71,176.79,176.76,16.78468397]
["bitfinex","SOLUSD",1753910010621,6.76991055,176.79,176.76,16.78468397]
["bitfinex","SOLUSD",1753910010912,0.71,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753910012031,0.03,176.8,176.76,6.05991055]
["bitfinex","SOLUSD",1753910012330,0.68,176.8,176.78,16.78468397]
["bitfinex","SOLUSD",1753910012711,0.65,176.79,176.77,16.78468397]
["bitfinex","SOLUSD",1753910013021,0.65,176.78,176.77,16.78468397]
["bitfinex","SOLUSD",1753910013430,0.65,176.78,176.76,16.78468397]
["bitfinex","SOLUSD",1753910013612,0.68,176.8,176.76,16.78468397]
["bitfinex","SOLUSD",1753910013919,0.65,176.79,176.76,22.84459452]
["bitfinex","SOLUSD",1753910016139,4.43251161,176.79,176.76,22.84459452]
["bitfinex","SOLUSD",1753910017334,0.65,176.79,176.76,22.84459452]
["bitfinex","SOLUSD",1753910018225,3.79585966,176.78,176.76,22.84459452]
["bitfinex","SOLUSD",1753910018428,0.65,176.79,176.76,22.84459452]
["bitfinex","SOLUSD",1753910018631,3.79606469,176.78,176.76,22.84459452]
["bitfinex","SOLUSD",1753910018832,0.65,176.79,176.76,22.84459452]
["bitfinex","SOLUSD",1753910019138,3.79606374,176.78,176.76,22.84459452]
["bitfinex","SOLUSD",1753910019340,0.65,176.79,176.76,22.84459452]
["bitfinex","SOLUSD",1753910019639,6.05991055,176.77,176.75,0.06]
["bitfinex","SOLUSD",1753910019941,4.44760561,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910021735,10.50751616,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910022344,11.0747633,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910023337,15.80015421,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910023837,11.0747633,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910024234,15.80015421,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910024439,11.0747633,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753910025320,25.59420652,176.76,176.73,0.06]
["bitfinex","SOLUSD",1753910025638,10.81920766,176.74,176.71,0.06]
["bitfinex","SOLUSD",1753910025943,6.05991055,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910026117,9.85751616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910026319,10.50751616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910026746,16.54971616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910026939,56.22971616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910029339,56.24971616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910031556,16.54971616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910031859,56.22971616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910032257,16.54971616,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910032555,52.43211055,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910033957,12.75211055,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910034252,6.70991055,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910034439,46.38991055,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910040364,49.34355947,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910041666,29.60364892,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910041843,75.32355947,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910042773,35.66355947,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910042949,74.82355947,176.72,176.71,0.06]
["bitfinex","SOLUSD",1753910044065,78.60950336,176.72,176.69,0.06]
["bitfinex","SOLUSD",1753910044273,6.05991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910044448,45.71991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910044962,46.37991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910049853,6.71991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910050049,46.35991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910051654,45.69991055,176.7,176.69,0.77]
["bitfinex","SOLUSD",1753910052150,45.69991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910052960,45.69991055,176.7,176.69,0.77]
["bitfinex","SOLUSD",1753910053245,45.69991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910053853,46.35991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910055652,6.71991055,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910055872,46.92715769,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910056566,7.28715769,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910056776,46.92715769,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910059549,50.7239994,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910060585,53.678051,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910061453,53.018051,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910061651,53.678051,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910066268,57.9137895,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910067473,62.64369874,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910068256,74.36291885,176.7,176.69,0.06]
["bitfinex","SOLUSD",1753910068467,26.0,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753910068675,82.12390995,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753910068882,82.78390995,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753910069383,87.02397657,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753910069679,89.9839162,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753910070491,6.05991055,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910070792,49.51481744,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910070961,49.51481744,176.59,176.58,0.77]
["bitfinex","SOLUSD",1753910071982,49.51481744,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910072599,50.21481744,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910073087,50.78206458,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910073963,55.4099754,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910077388,15.0699754,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910077595,50.10206458,176.59,176.58,0.76]
["bitfinex","SOLUSD",1753910078302,3.81490689,176.59,176.58,6.81991055]
["bitfinex","SOLUSD",1753910078463,39.66,176.6,176.58,0.76]
["bitfinex","SOLUSD",1753910079676,39.66,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910079878,40.22724714,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910080285,46.28715769,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910080872,49.24225494,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910082497,49.24225494,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753910082891,49.24225494,176.6,176.58,0.76]
["bitfinex","SOLUSD",1753910083890,10.55415481,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910085300,4.49424426,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910085474,10.55415481,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910090977,16.61406536,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910096284,10.55415481,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910099211,16.61406536,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910099584,10.55415481,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910100102,38.81521664,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910100287,9.85415481,176.59,176.58,0.76]
["bitfinex","SOLUSD",1753910100493,49.51415481,176.59,176.58,0.76]
["bitfinex","SOLUSD",1753910100883,49.51415481,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910100884,50.21415481,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753910101621,3.79424426,176.59,176.58,6.81991055]
["bitfinex","SOLUSD",1753910101792,2.95509725,176.6,176.58,6.81991055]
["bitfinex","SOLUSD",1753910102106,2.95509725,176.6,176.59,23.54459452]
["bitfinex","SOLUSD",1753910102627,2.95509725,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910103121,42.61509725,176.6,176.59,6.75991055]
["bitfinex","SOLUSD",1753910103495,2.95509725,176.6,176.59,6.75991055]
["bitfinex","SOLUSD",1753910103696,42.61509725,176.6,176.59,6.75991055]
["bitfinex","SOLUSD",1753910103899,42.61509725,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910104106,42.61509725,176.6,176.59,6.75991055]
["bitfinex","SOLUSD",1753910105492,42.61509725,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910106394,2.95509725,176.6,176.59,0.7]
["bitfinex","SOLUSD",1753910106728,55.42491835,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753910107019,55.42491835,176.6,176.56,0.06]
["bitfinex","SOLUSD",1753910107020,26.0,176.57,176.56,0.06]
["bitfinex","SOLUSD",1753910107229,26.0,176.57,176.53,0.2]
["bitfinex","SOLUSD",1753910107230,26.0,176.54,176.53,0.2]
["bitfinex","SOLUSD",1753910107511,84.52224875,176.54,176.48,0.06]
["bitfinex","SOLUSD",1753910107711,38.1198211,176.51,176.48,0.06]
["bitfinex","SOLUSD",1753910107926,75.5719869,176.51,176.48,0.06]
["bitfinex","SOLUSD",1753910108096,76.2619869,176.51,176.48,0.06]
["bitfinex","SOLUSD",1753910108902,36.5419869,176.51,176.48,0.06]
["bitfinex","SOLUSD",1753910109228,39.72,176.51,176.5,0.76]
["bitfinex","SOLUSD",1753910109392,46.36715769,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910109593,50.84609329,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910110123,56.90600384,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910111208,50.84609329,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910111407,50.88609329,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910111927,61.15934188,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910112635,56.94600384,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910113128,17.16600384,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910113325,36.41609329,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910113615,80.43088336,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910113869,4.35618274,176.51,176.5,0.76]
["bitfinex","SOLUSD",1753910113994,6.05991055,176.51,176.5,0.76]
["bitfinex","SOLUSD",1753910114202,50.19609329,176.51,176.5,0.76]
["bitfinex","SOLUSD",1753910115428,3.7889356,176.51,176.5,0.76]
["bitfinex","SOLUSD",1753910115727,45.83991055,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910115906,53.84356049,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910116110,54.53321774,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910116427,54.53248906,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910116925,54.53252332,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910117412,55.09977046,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910117620,81.09977046,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910118536,66.8250824,176.51,176.5,0.06]
["bitfinex","SOLUSD",1753910118734,38.1198211,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910119035,86.50968101,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910119235,47.37968101,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910119530,87.19968101,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910119936,54.44977046,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910120106,10.41609329,176.49,176.48,0.76]
["bitfinex","SOLUSD",1753910120311,49.66884615,176.49,176.48,0.76]
["bitfinex","SOLUSD",1753910120535,43.6089356,176.49,176.48,0.76]
["bitfinex","SOLUSD",1753910120737,49.66884615,176.49,176.48,0.76]
["bitfinex","SOLUSD",1753910121109,49.66884615,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910121360,49.64884615,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910121829,50.35884615,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910122033,60.62198301,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910122338,56.4187567,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910123918,60.61866077,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910124428,56.4187567,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910126637,50.35884615,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910127016,35.84884615,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910127217,50.21609329,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910127918,53.17328225,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910128224,49.38434665,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910128441,53.16296443,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910128630,47.10305388,176.49,176.48,0.76]
["bitfinex","SOLUSD",1753910128893,53.16296443,176.49,176.48,0.76]
["bitfinex","SOLUSD",1753910129035,53.16296443,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910129353,49.38434665,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910131525,49.36434665,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910132650,50.06434665,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910132855,59.90357523,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910133027,62.86659497,176.49,176.48,0.06]
["bitfinex","SOLUSD",1753910134155,32.05991055,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753910134328,76.18647572,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753910134529,76.88647572,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753910138066,85.55407589,176.47,176.4,0.2]
["bitfinex","SOLUSD",1753910138353,6.05991055,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753910138529,45.83991055,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753910139043,45.83991055,176.41,176.4,0.89]
["bitfinex","SOLUSD",1753910140062,45.83991055,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753910143888,6.05991055,176.41,176.4,0.2]
["bitfinex","SOLUSD",1753910144061,6.05991055,176.41,176.4,0.89]
["bitfinex","SOLUSD",1753910144358,45.81991055,176.41,176.4,0.89]
["bitfinex","SOLUSD",1753910145539,39.76,176.41,176.4,0.89]
["bitfinex","SOLUSD",1753910145756,0.56724714,176.46,176.4,6.94991055]
["bitfinex","SOLUSD",1753910145949,4.34552094,176.48,176.45,6.05991055]
["bitfinex","SOLUSD",1753910146259,45.81991055,176.47,176.43,0.69]
["bitfinex","SOLUSD",1753910146444,6.05991055,176.44,176.41,7.222]
["bitfinex","SOLUSD",1753910146651,40.34724714,176.43,176.41,7.222]
["bitfinex","SOLUSD",1753910146863,39.78,176.43,176.41,7.222]
["bitfinex","SOLUSD",1753910147066,39.78,176.43,176.42,0.69]
["bitfinex","SOLUSD",1753910148257,42.73732701,176.43,176.42,0.69]
["bitfinex","SOLUSD",1753910148465,2.95732701,176.43,176.42,0.69]
["bitfinex","SOLUSD",1753910148647,42.75732701,176.43,176.42,23.53459452]
["bitfinex","SOLUSD",1753910148848,2.95732701,176.43,176.42,23.53459452]
["bitfinex","SOLUSD",1753910150764,39.8,176.45,176.42,23.53459452]
["bitfinex","SOLUSD",1753910150941,39.8,176.45,176.44,6.05991055]
["bitfinex","SOLUSD",1753910150942,42.75703567,176.45,176.44,6.05991055]
["bitfinex","SOLUSD",1753910151262,46.55640294,176.45,176.44,6.74991055]
["bitfinex","SOLUSD",1753910151464,46.53640294,176.45,176.44,6.74991055]
["bitfinex","SOLUSD",1753910152668,2.95703567,176.45,176.44,23.53459452]
["bitfinex","SOLUSD",1753910153257,39.78,176.47,176.45,16.78468397]
["bitfinex","SOLUSD",1753910153454,39.78,176.47,176.46,6.05991055]
["bitfinex","SOLUSD",1753910153641,2.95646708,176.48,176.46,6.74991055]
["bitfinex","SOLUSD",1753910153846,42.73646708,176.48,176.47,6.74991055]
["bitfinex","SOLUSD",1753910154054,46.53748764,176.48,176.47,6.74991055]
["bitfinex","SOLUSD",1753910154456,2.95646708,176.48,176.47,23.53459452]
["bitfinex","SOLUSD",1753910154763,39.78,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1753910154961,43.5811688,176.49,176.48,6.05991055]
["bitfinex","SOLUSD",1753910155160,43.5811688,176.49,176.48,6.74991055]
["bitfinex","SOLUSD",1753910156467,39.78,176.49,176.48,6.74991055]
["bitfinex","SOLUSD",1753910158066,2.98611,176.5,176.48,6.74991055]
["bitfinex","SOLUSD",1753910158265,2.98611,176.5,176.48,6.05991055]
["bitfinex","SOLUSD",1753910158571,6.78531365,176.5,176.49,0.69]
["bitfinex","SOLUSD",1753910159152,2.98611,176.5,176.49,0.69]
["bitfinex","SOLUSD",1753910159347,3.68611,176.5,176.48,6.05991055]
["bitfinex","SOLUSD",1753910159579,40.46,176.49,176.48,6.05991055]
["bitfinex","SOLUSD",1753910159752,44.25893217,176.49,176.48,6.05991055]
["bitfinex","SOLUSD",1753910161578,3.79893217,176.49,176.48,6.05991055]
["bitfinex","SOLUSD",1753910161779,39.76,176.49,176.48,6.76991055]
["bitfinex","SOLUSD",1753910162076,39.76,176.49,176.48,6.05991055]
["bitfinex","SOLUSD",1753910163767,39.76,176.49,176.48,0.71]
["bitfinex","SOLUSD",1753910164081,2.98611,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753910164377,42.74611,176.5,176.46,16.78468397]
["bitfinex","SOLUSD",1753910164679,1.23724714,176.49,176.44,27.5573]
["bitfinex","SOLUSD",1753910164891,39.76,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753910165194,40.43,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753910167774,39.76,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753910168176,39.76,176.48,176.46,0.71]
["bitfinex","SOLUSD",1753910169580,2.98611,176.5,176.47,0.71]
["bitfinex","SOLUSD",1753910169766,39.76,176.48,176.47,17.49468397]
["bitfinex","SOLUSD",1753910169962,42.72611,176.5,176.47,17.49468397]
["bitfinex","SOLUSD",1753910170589,43.39611,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1753910170880,0.03,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1753910171584,39.77,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1753910171782,0.67,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753910171984,0.67,176.48,176.45,16.84468397]
["bitfinex","SOLUSD",1753910172285,40.41,176.48,176.45,16.84468397]
["bitfinex","SOLUSD",1753910172876,0.67,176.48,176.45,16.84468397]
["bitfinex","SOLUSD",1753910173080,39.74,176.48,176.45,16.84468397]
["bitfinex","SOLUSD",1753910173386,39.77,176.49,176.46,0.71]
["bitfinex","SOLUSD",1753910174475,39.77,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1753910176067,0.03,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1753910178296,0.7,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1753910179409,39.73,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1753910181797,0.03,176.49,176.48,17.49468397]
["bitfinex","SOLUSD",1753910182088,0.03,176.49,176.48,18.06132041]
["bitfinex","SOLUSD",1753910184205,0.7,176.49,176.45,0.06]
["bitfinex","SOLUSD",1753910184386,0.03,176.49,176.45,0.06]
["bitfinex","SOLUSD",1753910184574,0.67,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753910186380,0.03,176.49,176.45,0.77]
["bitfinex","SOLUSD",1753910186584,0.7,176.49,176.45,0.77]
["bitfinex","SOLUSD",1753910186779,0.67,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753910187786,1.23724714,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753910187992,40.43,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910190204,44.2342755,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910190502,40.43,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910190811,44.23481644,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910196386,48.46670659,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910196583,49.03395373,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910197412,51.99768056,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910197798,26.0,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910197992,74.36395373,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910198314,75.04395373,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910199300,49.04395373,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910200111,44.81206358,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910202410,47.76641396,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910204407,46.51916682,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910204609,42.71435038,176.44,176.43,0.78]
["bitfinex","SOLUSD",1753910205127,42.71435038,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910205625,2.95435038,176.44,176.43,17.56468397]
["bitfinex","SOLUSD",1753910205804,3.79171772,176.48,176.43,19.09338397]
["bitfinex","SOLUSD",1753910206118,2.95380676,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753910206501,2.95380676,176.48,176.46,0.72]
["bitfinex","SOLUSD",1753910206898,2.95380676,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753910206899,43.41380676,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1753910207116,43.41380676,176.48,176.44,0.72]
["bitfinex","SOLUSD",1753910208699,1.24724714,176.47,176.43,0.06]
["bitfinex","SOLUSD",1753910208939,39.78,176.46,176.43,0.06]
["bitfinex","SOLUSD",1753910209236,40.46,176.46,176.43,0.06]
["bitfinex","SOLUSD",1753910210517,0.56724714,176.45,176.43,0.06]
["bitfinex","SOLUSD",1753910210820,1.24724714,176.45,176.43,0.06]
["bitfinex","SOLUSD",1753910211518,0.68,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910212111,0.56724714,176.45,176.43,0.06]
["bitfinex","SOLUSD",1753910212304,40.34724714,176.45,176.43,0.78]
["bitfinex","SOLUSD",1753910212512,39.78,176.45,176.43,0.78]
["bitfinex","SOLUSD",1753910212710,39.78,176.46,176.43,0.06]
["bitfinex","SOLUSD",1753910212924,39.78,176.46,176.44,0.72]
["bitfinex","SOLUSD",1753910213432,2.95380676,176.48,176.45,0.72]
["bitfinex","SOLUSD",1753910213733,39.78,176.47,176.45,0.72]
["bitfinex","SOLUSD",1753910214727,39.78,176.47,176.43,0.06]
["bitfinex","SOLUSD",1753910214929,39.78,176.47,176.44,0.72]
["bitfinex","SOLUSD",1753910215918,2.98380676,176.48,176.46,16.78468397]
["bitfinex","SOLUSD",1753910216118,2.98380676,176.48,176.46,17.50468397]
["bitfinex","SOLUSD",1753910216436,2.98380676,176.48,176.46,16.78468397]
["bitfinex","SOLUSD",1753910216610,2.98380676,176.48,176.43,0.06]
["bitfinex","SOLUSD",1753910216805,0.68,176.47,176.43,16.84468397]
["bitfinex","SOLUSD",1753910217005,0.68,176.47,176.43,17.56468397]
["bitfinex","SOLUSD",1753910217006,1.24724714,176.47,176.43,17.56468397]
["bitfinex","SOLUSD",1753910217415,0.68,176.46,176.43,0.06]
["bitfinex","SOLUSD",1753910217822,0.68,176.45,176.43,0.06]
["bitfinex","SOLUSD",1753910218431,40.34724714,176.47,176.43,0.06]
["bitfinex","SOLUSD",1753910218623,0.68,176.46,176.43,0.06]
["bitfinex","SOLUSD",1753910219224,0.68,176.45,176.43,0.06]
["bitfinex","SOLUSD",1753910220737,39.78,176.47,176.45,16.78468397]
["bitfinex","SOLUSD",1753910220919,2.98380676,176.48,176.46,0.72]
["bitfinex","SOLUSD",1753910221238,2.98380676,176.48,176.47,0.72]
["bitfinex","SOLUSD",1753910222140,2.98380676,176.48,176.47,17.45468397]
["bitfinex","SOLUSD",1753910222840,0.03,176.48,176.47,17.45468397]
["bitfinex","SOLUSD",1753910223047,0.03,176.48,176.47,43.45468397]
["bitfinex","SOLUSD",1753910223622,0.03,176.48,176.47,49.12136952]
["bitfinex","SOLUSD",1753910224020,0.03,176.48,176.47,43.45468397]
["bitfinex","SOLUSD",1753910224446,0.03,176.48,176.47,49.12136952]
["bitfinex","SOLUSD",1753910224944,0.03,176.48,176.47,43.45468397]
["bitfinex","SOLUSD",1753910225544,0.03,176.48,176.47,49.12136952]
["bitfinex","SOLUSD",1753910226133,0.03,176.48,176.47,43.45468397]
["bitfinex","SOLUSD",1753910226527,0.03,176.48,176.47,83.25468397]
["bitfinex","SOLUSD",1753910227046,0.03,176.48,176.47,43.45468397]
["bitfinex","SOLUSD",1753910227341,0.02540255,176.53,176.48,16.78468397]
["bitfinex","SOLUSD",1753910227528,0.02540255,176.53,176.49,0.56660434]
["bitfinex","SOLUSD",1753910227727,0.02540255,176.53,176.49,1.23660434]
["bitfinex","SOLUSD",1753910227928,0.02540255,176.53,176.49,4.86171034]
["bitfinex","SOLUSD",1753910228126,0.69540255,176.53,176.49,4.86171034]
["bitfinex","SOLUSD",1753910230245,0.02540255,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753910232440,0.69540255,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753910233755,0.67,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753910234542,0.67,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753910234738,0.67,176.5,176.48,16.78468397]
["bitfinex","SOLUSD",1753910235157,0.67,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1753910235348,0.67,176.49,176.47,16.78468397]
["bitfinex","SOLUSD",1753910235657,0.67,176.49,176.46,16.78468397]
["bitfinex","SOLUSD",1753910238152,0.67,176.51,176.46,17.45468397]
["bitfinex","SOLUSD",1753910238337,0.59264969,176.53,176.46,17.45468397]
["bitfinex","SOLUSD",1753910238537,0.67,176.5,176.46,17.45468397]
["bitfinex","SOLUSD",1753910242756,0.02540255,176.53,176.47,1.23666855]
["bitfinex","SOLUSD",1753910242943,0.69540255,176.53,176.49,16.78468397]
["bitfinex","SOLUSD",1753910243258,0.67,176.52,176.49,16.78468397]
["bitfinex","SOLUSD",1753910243945,0.67,176.52,176.48,0.67]
["bitfinex","SOLUSD",1753910243946,2.95619683,176.52,176.5,0.67]
["bitfinex","SOLUSD",1753910244145,3.62619683,176.52,176.48,17.45468397]
["bitfinex","SOLUSD",1753910244348,0.67,176.51,176.47,16.78468397]
["bitfinex","SOLUSD",1753910244663,0.67,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1753910244950,0.67,176.5,176.46,16.78468397]
["bitfinex","SOLUSD",1753910245330,0.67,176.5,176.46,17.45468397]
["bitfinex","SOLUSD",1753910245536,0.56724714,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910245733,0.67,176.49,176.46,16.78468397]
["bitfinex","SOLUSD",1753910245937,0.56724714,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910246137,0.67,176.49,176.46,16.78468397]
["bitfinex","SOLUSD",1753910247061,0.56724714,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910247247,0.56724714,176.51,176.46,17.45468397]
["bitfinex","SOLUSD",1753910247454,0.67,176.5,176.46,17.45468397]
["bitfinex","SOLUSD",1753910248173,2.95619683,176.52,176.43,0.73]
["bitfinex","SOLUSD",1753910248174,1.23724714,176.49,176.43,0.73]
["bitfinex","SOLUSD",1753910248343,0.56724714,176.49,176.44,16.78468397]
["bitfinex","SOLUSD",1753910248541,0.67,176.48,176.44,16.78468397]
["bitfinex","SOLUSD",1753910248737,0.67,176.47,176.44,16.78468397]
["bitfinex","SOLUSD",1753910248942,1.23724714,176.49,176.44,0.67]
["bitfinex","SOLUSD",1753910249143,0.56724714,176.49,176.45,0.67]
["bitfinex","SOLUSD",1753910249340,0.56724714,176.5,176.44,16.78468397]
["bitfinex","SOLUSD",1753910249574,0.67,176.48,176.44,16.78468397]
["bitfinex","SOLUSD",1753910249751,0.67,176.48,176.43,0.06]
["bitfinex","SOLUSD",1753910249952,0.67,176.48,176.44,0.67]
["bitfinex","SOLUSD",1753910251778,0.56724714,176.5,176.43,0.06]
["bitfinex","SOLUSD",1753910252082,1.27724714,176.5,176.45,0.67]
["bitfinex","SOLUSD",1753910252251,0.56724714,176.5,176.45,0.67]
["bitfinex","SOLUSD",1753910252461,0.71,176.49,176.45,0.67]
["bitfinex","SOLUSD",1753910254485,0.56724714,176.5,176.43,0.06]
["bitfinex","SOLUSD",1753910254687,2.95619683,176.52,176.46,0.67]
["bitfinex","SOLUSD",1753910254883,2.95619683,176.52,176.48,16.78468397]
["bitfinex","SOLUSD",1753910255178,0.02540255,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753910255376,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910255551,0.73540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910255979,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910256281,0.02540255,176.53,176.49,16.78468397]
["bitfinex","SOLUSD",1753910256498,0.73540255,176.53,176.49,16.78468397]
["bitfinex","SOLUSD",1753910256678,0.73540255,176.53,176.49,17.45468397]
["bitfinex","SOLUSD",1753910257179,0.02540255,176.53,176.5,0.67]
["bitfinex","SOLUSD",1753910257384,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910257751,0.02540255,176.53,176.52,17.45468397]
["bitfinex","SOLUSD",1753910265382,0.02540255,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753910265682,0.02540255,176.53,176.51,0.56654013]
["bitfinex","SOLUSD",1753910266057,0.02540255,176.53,176.51,1.23654013]
["bitfinex","SOLUSD",1753910267552,0.02540255,176.53,176.51,0.56654013]
["bitfinex","SOLUSD",1753910267872,0.02540255,176.53,176.52,0.67]
["bitfinex","SOLUSD",1753910271088,0.02540255,176.53,176.51,0.56654013]
["bitfinex","SOLUSD",1753910271263,0.71,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753910272059,0.71,176.51,176.49,0.56660434]
["bitfinex","SOLUSD",1753910272265,0.71,176.51,176.48,39.74]
["bitfinex","SOLUSD",1753910272266,0.71,176.51,176.47,16.78468397]
["bitfinex","SOLUSD",1753910272580,0.71,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1753910273681,0.71,176.5,176.47,0.67]
["bitfinex","SOLUSD",1753910273883,0.71,176.52,176.47,0.67]
["bitfinex","SOLUSD",1753910274065,0.02540255,176.53,176.47,0.67]
["bitfinex","SOLUSD",1753910274266,0.71,176.51,176.47,0.67]
["bitfinex","SOLUSD",1753910274665,0.02540255,176.53,176.48,0.56663644]
["bitfinex","SOLUSD",1753910274889,0.02540255,176.53,176.49,16.78468397]
["bitfinex","SOLUSD",1753910275084,0.71,176.52,176.49,16.78468397]
["bitfinex","SOLUSD",1753910275788,2.95605314,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1753910276171,2.95605314,176.51,176.49,0.67]
["bitfinex","SOLUSD",1753910276586,2.95605314,176.51,176.47,0.56666855]
["bitfinex","SOLUSD",1753910276587,2.95605314,176.51,176.47,1.23666855]
["bitfinex","SOLUSD",1753910276782,2.95605314,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1753910279073,2.95605314,176.51,176.49,0.67]
["bitfinex","SOLUSD",1753910281101,0.02540255,176.53,176.5,18.0212562]
["bitfinex","SOLUSD",1753910281269,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910281679,0.02540255,176.53,176.5,1.25657223]
["bitfinex","SOLUSD",1753910282401,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910282884,0.74540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910283882,0.74540255,176.53,176.47,113.76]
["bitfinex","SOLUSD",1753910284091,0.74540255,176.53,176.48,16.78468397]
["bitfinex","SOLUSD",1753910284804,0.56724714,176.52,176.48,16.78468397]
["bitfinex","SOLUSD",1753910285097,0.72,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753910289378,0.72,176.51,176.48,17.47468397]
["bitfinex","SOLUSD",1753910289874,0.59264969,176.53,176.48,17.47468397]
["bitfinex","SOLUSD",1753910290071,0.02540255,176.53,176.48,0.56663644]
["bitfinex","SOLUSD",1753910290375,0.72,176.52,176.48,1.25663644]
["bitfinex","SOLUSD",1753910291800,0.72,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753910292796,0.72,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910293493,3.79347638,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753910293494,0.72,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910294057,0.72,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910294176,1.28724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910294600,0.56724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910294777,1.28724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910294975,5.08072352,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910295197,1.28724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910295401,5.08072352,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910295611,1.28724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910295792,5.08072352,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910296105,1.28724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910301511,4.24397018,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910304436,43.94397018,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910304593,47.73744656,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910305410,8.03744656,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910305618,47.75744656,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910305830,8.03744656,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910306031,43.96397018,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910306231,47.75744656,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910306439,8.03744656,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910306600,43.96397018,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910306801,47.75744656,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910307136,43.96397018,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910311109,4.24397018,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910311313,47.7521251,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910312602,58.39371826,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910313641,54.1835251,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910317713,47.7521251,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910320028,7.3121251,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910320320,43.24397018,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910320521,47.0321251,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910322743,7.3121251,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910322934,2.95672304,176.48,176.47,17.55468397]
["bitfinex","SOLUSD",1753910325816,42.67672304,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910326922,43.33672304,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910327120,47.13118647,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910330242,46.45118647,176.48,176.47,0.77]
["bitfinex","SOLUSD",1753910330447,2.95672304,176.48,176.47,17.55468397]
["bitfinex","SOLUSD",1753910332843,39.7,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753910333047,42.6558999,176.51,176.49,0.71]
["bitfinex","SOLUSD",1753910333228,2.9558999,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753910333434,2.9558999,176.51,176.5,0.71]
["bitfinex","SOLUSD",1753910333635,6.75607404,176.51,176.5,0.71]
["bitfinex","SOLUSD",1753910334041,2.9558999,176.51,176.5,0.71]
["bitfinex","SOLUSD",1753910335327,39.72540255,176.53,176.5,17.49468397]
["bitfinex","SOLUSD",1753910335531,39.72540255,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753910335853,39.72540255,176.53,176.51,0.71]
["bitfinex","SOLUSD",1753910336052,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910336343,0.02540255,176.53,176.52,17.49468397]
["bitfinex","SOLUSD",1753910339640,0.02540255,176.53,176.52,25.75129201]
["bitfinex","SOLUSD",1753910340629,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910340829,0.02540255,176.53,176.5,0.71]
["bitfinex","SOLUSD",1753910341054,0.02540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910342534,0.70540255,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1753910342731,0.70540255,176.53,176.49,26.0]
["bitfinex","SOLUSD",1753910342953,0.70540255,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753910343261,0.68,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1753910343736,0.02540255,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753910343938,0.70540255,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753910346249,1.24724714,176.52,176.47,16.84468397]
["bitfinex","SOLUSD",1753910346440,0.68,176.51,176.47,16.84468397]
["bitfinex","SOLUSD",1753910346644,0.68,176.5,176.47,16.84468397]
["bitfinex","SOLUSD",1753910347544,0.68,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910348055,0.68,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910348545,0.68,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753910348746,1.24724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910349243,0.68,176.52,176.48,0.68]
["bitfinex","SOLUSD",1753910350060,0.02540255,176.53,176.49,17.46468397]
["bitfinex","SOLUSD",1753910350366,0.70540255,176.53,176.49,17.46468397]
["bitfinex","SOLUSD",1753910354094,0.70540255,176.53,176.48,26.56663644]
["bitfinex","SOLUSD",1753910354095,0.68,176.52,176.48,26.56663644]
["bitfinex","SOLUSD",1753910354364,1.24724714,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753910354751,0.56724714,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753910355051,0.68,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753910355253,0.56724714,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910355654,0.68,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910357861,1.27264969,176.53,176.48,0.68]
["bitfinex","SOLUSD",1753910358055,0.68,176.52,176.48,0.68]
["bitfinex","SOLUSD",1753910358254,0.56724714,176.51,176.48,0.68]
["bitfinex","SOLUSD",1753910358465,1.24724714,176.52,176.48,0.68]
["bitfinex","SOLUSD",1753910358768,0.68,176.52,176.48,0.68]
["bitfinex","SOLUSD",1753910359655,2.95605777,176.51,176.48,0.68]
["bitfinex","SOLUSD",1753910360058,2.95605777,176.51,176.49,0.68]
["bitfinex","SOLUSD",1753910362183,2.95605777,176.51,176.48,26.0]
["bitfinex","SOLUSD",1753910362351,2.95605777,176.51,176.48,26.68]
["bitfinex","SOLUSD",1753910363049,2.95605777,176.51,176.49,17.46468397]
["bitfinex","SOLUSD",1753910363250,3.63605777,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1753910364167,2.95605777,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1753910364672,0.68,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910365270,2.95605777,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753910365453,2.95605777,176.51,176.48,0.68]
["bitfinex","SOLUSD",1753910366778,2.95605777,176.51,176.49,0.68]
["bitfinex","SOLUSD",1753910367070,2.95605777,176.51,176.5,17.46468397]
["bitfinex","SOLUSD",1753910367770,2.95605777,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1753910368355,2.95605777,176.51,176.5,17.46468397]
["bitfinex","SOLUSD",1753910368654,0.02540255,176.53,176.5,17.46468397]
["bitfinex","SOLUSD",1753910368871,2.95576945,176.52,176.5,17.46468397]
["bitfinex","SOLUSD",1753910371465,2.95576945,176.52,176.51,0.68]
["bitfinex","SOLUSD",1753910372079,2.95576945,176.52,176.51,17.46468397]
["bitfinex","SOLUSD",1753910373658,3.64576945,176.52,176.47,1.30666855]
["bitfinex","SOLUSD",1753910373958,0.69,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753910375772,0.69,176.5,176.48,26.0]
["bitfinex","SOLUSD",1753910376090,4.38249085,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753910376395,0.69,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910377984,4.38320111,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753910378186,0.69,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910378481,0.56724714,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753910378783,4.50604654,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910379081,0.69,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910380383,3.81680583,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910380580,2.95576945,176.52,176.49,16.78468397]
["bitfinex","SOLUSD",1753910380876,2.95576945,176.52,176.51,16.78468397]
["bitfinex","SOLUSD",1753910381054,0.02540255,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753910381055,3.843443,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753910381260,3.843443,176.53,176.51,17.46468397]
["bitfinex","SOLUSD",1753910382279,0.02540255,176.53,176.51,17.46468397]
["bitfinex","SOLUSD",1753910382483,0.02540255,176.53,176.52,17.46468397]
["bitfinex","SOLUSD",1753910383786,0.02540255,176.53,176.52,18.03119201]
["bitfinex","SOLUSD",1753910388078,0.02540255,176.53,176.52,17.35119201]
["bitfinex","SOLUSD",1753910388389,0.02540255,176.53,176.52,18.03119201]
["bitfinex","SOLUSD",1753910394181,0.02540255,176.53,176.52,17.35119201]
["bitfinex","SOLUSD",1753910395287,0.02540255,176.53,176.52,18.03119201]
["bitfinex","SOLUSD",1753910396081,0.02540255,176.53,176.52,20.30140401]
["bitfinex","SOLUSD",1753910398578,0.02540255,176.53,176.52,25.96648445]
["bitfinex","SOLUSD",1753910400686,0.02540255,176.53,176.52,113.66648445]
["bitfinex","SOLUSD",1753910400895,0.02540255,176.53,176.52,113.09997641]
["bitfinex","SOLUSD",1753910401486,0.02540255,176.53,176.52,146.41489597]
["bitfinex","SOLUSD",1753910401694,0.02540255,176.53,176.52,144.14468397]
["bitfinex","SOLUSD",1753910402000,0.02540255,176.53,176.52,146.41489597]
["bitfinex","SOLUSD",1753910402186,0.73540255,176.53,176.52,146.41489597]
["bitfinex","SOLUSD",1753910402398,0.73540255,176.53,176.52,56.44468397]
["bitfinex","SOLUSD",1753910402909,0.73540255,176.53,176.52,82.44468397]
["bitfinex","SOLUSD",1753910406911,0.73540255,176.53,176.52,82.50468397]
["bitfinex","SOLUSD",1753910410290,0.73540255,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753910412003,4.54340651,176.53,176.52,0.06]
["bitfinex","SOLUSD",1753910412184,10.20816604,176.53,176.47,0.06]
["bitfinex","SOLUSD",1753910412392,5.0852511,176.52,176.45,0.06]
["bitfinex","SOLUSD",1753910412589,3.80800396,176.51,176.45,0.06]
["bitfinex","SOLUSD",1753910412811,0.56724714,176.5,176.45,0.06]
["bitfinex","SOLUSD",1753910413018,0.71,176.49,176.45,0.06]
["bitfinex","SOLUSD",1753910413188,0.56724714,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753910413603,0.71,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753910418440,2.2631,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753910418728,0.56724714,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910418916,1.27724714,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910419294,4.23331818,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910423523,2.95607104,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910424245,2.17014714,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910424528,0.71,176.5,176.46,17.35138463]
["bitfinex","SOLUSD",1753910424705,0.71,176.5,176.45,16.84468397]
["bitfinex","SOLUSD",1753910425209,0.71,176.49,176.45,17.50468397]
["bitfinex","SOLUSD",1753910425415,1.27724714,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753910425808,0.56724714,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753910426011,0.71,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753910426519,0.56724714,176.5,176.45,0.06]
["bitfinex","SOLUSD",1753910426722,3.66606568,176.51,176.47,16.78468397]
["bitfinex","SOLUSD",1753910427032,2.95606568,176.51,176.48,0.66]
["bitfinex","SOLUSD",1753910427242,2.95606568,176.51,176.47,17.35135252]
["bitfinex","SOLUSD",1753910427410,2.95606568,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1753910428012,2.95606568,176.51,176.5,43.44468397]
["bitfinex","SOLUSD",1753910428215,0.02540255,176.53,176.5,26.66]
["bitfinex","SOLUSD",1753910428712,0.02540255,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753910431502,0.02540255,176.53,176.51,17.44468397]
["bitfinex","SOLUSD",1753910431916,0.02540255,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753910432141,0.70540255,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753910432637,0.68,176.52,176.46,16.78468397]
["bitfinex","SOLUSD",1753910432805,0.56724714,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910433123,0.68,176.5,176.46,16.78468397]
["bitfinex","SOLUSD",1753910433435,0.56724714,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910433436,0.68,176.49,176.46,16.78468397]
["bitfinex","SOLUSD",1753910437236,0.59264969,176.53,176.46,16.78468397]
["bitfinex","SOLUSD",1753910437441,0.68,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910437730,0.68,176.5,176.46,17.49468397]
["bitfinex","SOLUSD",1753910438932,0.68,176.52,176.47,0.71]
["bitfinex","SOLUSD",1753910439437,1.24724714,176.51,176.47,0.71]
["bitfinex","SOLUSD",1753910440011,0.56724714,176.51,176.46,16.78468397]
["bitfinex","SOLUSD",1753910440218,0.68,176.5,176.46,17.49468397]
["bitfinex","SOLUSD",1753910446534,1.24724714,176.49,176.45,39.74]
["bitfinex","SOLUSD",1753910446724,0.56724714,176.49,176.45,39.74]
["bitfinex","SOLUSD",1753910446923,0.68,176.48,176.45,39.74]
["bitfinex","SOLUSD",1753910447516,0.68,176.5,176.45,0.77]
["bitfinex","SOLUSD",1753910447715,3.8035214,176.52,176.45,0.77]
["bitfinex","SOLUSD",1753910447716,0.56724714,176.49,176.45,0.77]
["bitfinex","SOLUSD",1753910447946,0.56724714,176.51,176.46,0.71]
["bitfinex","SOLUSD",1753910448152,0.68,176.5,176.46,0.71]
["bitfinex","SOLUSD",1753910448325,0.56724714,176.51,176.47,0.71]
["bitfinex","SOLUSD",1753910448644,1.24724714,176.51,176.47,0.71]
["bitfinex","SOLUSD",1753910448937,2.9561484,176.5,176.47,0.71]
["bitfinex","SOLUSD",1753910450640,2.9561484,176.5,176.48,0.71]
["bitfinex","SOLUSD",1753910451049,2.9561484,176.5,176.49,0.71]
["bitfinex","SOLUSD",1753910452923,0.03,176.51,176.49,43.49468397]
["bitfinex","SOLUSD",1753910453230,0.03,176.51,176.5,0.56657223]
["bitfinex","SOLUSD",1753910453417,0.03,176.51,176.5,1.27657223]
["bitfinex","SOLUSD",1753910453848,0.03,176.51,176.5,18.0612562]
["bitfinex","SOLUSD",1753910454433,0.03,176.51,176.5,57.8212562]
["bitfinex","SOLUSD",1753910459245,0.03,176.51,176.5,63.48697857]
["bitfinex","SOLUSD",1753910460727,0.03,176.51,176.5,17.3512562]
["bitfinex","SOLUSD",1753910461049,0.03,176.51,176.48,39.76]
["bitfinex","SOLUSD",1753910461050,0.71,176.51,176.48,39.76]
["bitfinex","SOLUSD",1753910461230,0.68,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753910461633,0.03,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1753910462832,0.03,176.51,176.5,1.25657223]
["bitfinex","SOLUSD",1753910463036,0.03,176.51,176.5,83.8212562]
["bitfinex","SOLUSD",1753910464950,0.03,176.51,176.5,57.8212562]
["bitfinex","SOLUSD",1753910466844,0.03,176.51,176.5,60.0915972]
["bitfinex","SOLUSD",1753910468749,0.03,176.51,176.5,19.6215972]
["bitfinex","SOLUSD",1753910468929,0.72,176.51,176.5,57.1112562]
["bitfinex","SOLUSD",1753910469955,0.72,176.51,176.5,56.54468397]
["bitfinex","SOLUSD",1753910471467,0.72,176.51,176.5,39.76]
["bitfinex","SOLUSD",1753910471678,0.72,176.51,176.46,16.84468397]
["bitfinex","SOLUSD",1753910471868,0.72,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1753910472160,0.72,176.51,176.47,39.76]
["bitfinex","SOLUSD",1753910472461,0.72,176.51,176.47,39.82]
["bitfinex","SOLUSD",1753910472839,1.28724714,176.51,176.47,39.82]
["bitfinex","SOLUSD",1753910473033,5.09808126,176.51,176.47,39.82]
["bitfinex","SOLUSD",1753910473362,0.69,176.5,176.47,16.84468397]
["bitfinex","SOLUSD",1753910475155,0.69,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910475549,4.50083412,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910475740,0.69,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910476251,5.06808126,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910476458,3.81083412,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910476647,4.50083412,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910477550,0.69,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910477746,1.25724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910477957,5.06808126,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910478164,1.25724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910480184,4.21422195,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910482276,55.35965607,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910482457,59.59171234,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910482658,59.59171335,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910483169,55.35965607,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910484191,15.61965607,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910484389,9.61425607,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910485179,8.02505607,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910485883,4.21422195,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910492694,3.52422195,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910492898,2.95697481,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910493075,2.95697481,176.48,176.47,0.77]
["bitfinex","SOLUSD",1753910493684,2.95697481,176.48,176.47,17.55468397]
["bitfinex","SOLUSD",1753910493877,0.03,176.5,176.47,17.55468397]
["bitfinex","SOLUSD",1753910494195,0.03,176.5,176.48,0.71]
["bitfinex","SOLUSD",1753910494371,0.03,176.5,176.48,16.78468397]
["bitfinex","SOLUSD",1753910494994,0.03,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910495193,0.73,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910495469,0.03,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910495687,0.73,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910496391,40.57,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910496965,41.13724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910497470,44.93903991,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910504299,4.39903991,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910504605,0.59724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910504777,0.59724714,176.48,176.47,0.77]
["bitfinex","SOLUSD",1753910505285,0.03,176.48,176.47,0.77]
["bitfinex","SOLUSD",1753910509291,0.03,176.48,176.47,17.55468397]
["bitfinex","SOLUSD",1753910512903,0.03,176.5,176.47,17.55468397]
["bitfinex","SOLUSD",1753910513101,0.03,176.51,176.5,42.78468397]
["bitfinex","SOLUSD",1753910513414,0.03,176.51,176.5,43.3512562]
["bitfinex","SOLUSD",1753910513593,0.03,176.51,176.5,44.0612562]
["bitfinex","SOLUSD",1753910516298,0.03,176.51,176.5,43.49468397]
["bitfinex","SOLUSD",1753910518622,0.03,176.51,176.48,39.84]
["bitfinex","SOLUSD",1753910518802,0.03,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1753910520201,0.03,176.51,176.48,39.84]
["bitfinex","SOLUSD",1753910520403,0.7,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753910520629,0.7,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753910520925,0.03,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753910521133,0.7,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910522510,1.26724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910522706,0.7,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910522913,1.26724714,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753910524252,1.26724714,176.48,176.46,0.06]
["bitfinex","SOLUSD",1753910524253,26.0,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753910524424,42.70917326,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753910524727,9.30727123,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910525318,5.07551571,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910527218,14.05943476,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910527420,19.72644144,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910528614,22.69179522,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753910529903,26.0,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910530102,73.97778587,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910530329,71.01551571,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910532335,70.99551571,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910533841,73.95392029,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910534433,73.25392029,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910534633,73.25392029,176.44,176.43,0.75]
["bitfinex","SOLUSD",1753910534833,73.24443685,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910535722,77.71582441,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910536743,78.41582441,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910543646,84.5031288,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910544553,93.13612868,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753910544759,93.13612868,176.44,176.41,0.06]
["bitfinex","SOLUSD",1753910544934,32.08730439,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753910545138,76.33333666,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753910545338,77.03333666,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753910545532,88.78893262,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753910546331,64.40313262,176.42,176.41,0.06]
["bitfinex","SOLUSD",1753910546539,26.0,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910546737,76.33333666,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910546948,77.03333666,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910553861,79.2902519,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910555160,79.9902519,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910557561,85.65950752,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910559771,88.62554613,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910560143,92.83294953,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910560753,97.58143094,176.39,176.38,0.06]
["bitfinex","SOLUSD",1753910562161,92.83294953,176.39,176.36,0.06]
["bitfinex","SOLUSD",1753910562375,36.82905916,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753910562549,85.26249483,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753910562872,85.96249483,176.37,176.36,0.06]
["bitfinex","SOLUSD",1753910564371,26.0,176.35,176.34,0.2]
["bitfinex","SOLUSD",1753910564556,74.41343567,176.35,176.34,0.2]
["bitfinex","SOLUSD",1753910564763,80.50074006,176.35,176.34,0.2]
["bitfinex","SOLUSD",1753910564959,81.20074006,176.35,176.34,0.2]
["bitfinex","SOLUSD",1753910567175,86.87128159,176.35,176.34,0.2]
["bitfinex","SOLUSD",1753910567380,86.87128159,176.35,176.32,0.06]
["bitfinex","SOLUSD",1753910567558,32.08730439,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910567762,80.50074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910567960,81.20074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910568160,87.54186931,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910568367,80.50074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910568753,40.66074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910568972,80.50074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910569754,40.66074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910569969,80.50074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910570894,81.20074006,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910571196,86.87192477,176.33,176.32,0.06]
["bitfinex","SOLUSD",1753910571495,74.91285841,176.33,176.31,0.06]
["bitfinex","SOLUSD",1753910571694,52.52192656,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910571941,57.45060112,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910572442,53.22192656,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910572610,58.89343291,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910573146,52.55230366,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910574239,55.5078947,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910575018,58.47475137,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910575651,52.38744698,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910575953,52.40480097,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910576954,32.49210536,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910577132,37.24331197,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753910577952,38.17460878,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910578154,86.60539844,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910578451,87.30539844,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910578652,92.97722647,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910580247,87.30539844,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910580547,40.67809405,176.31,176.3,0.72]
["bitfinex","SOLUSD",1753910580850,87.28539844,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910581232,92.95722647,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910581553,87.28539844,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910581752,92.95722647,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910582231,82.36064105,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910582430,82.1942212,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910582632,42.3742212,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910582947,82.2142212,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910584946,82.1942212,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910585345,82.8742212,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910585847,88.96152559,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910586249,98.86100299,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910587656,98.86373961,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910588354,103.61401413,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910589243,115.64842358,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910589558,119.83145096,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910590943,115.08117644,176.31,176.3,0.06]
["bitfinex","SOLUSD",1753910591238,115.08117644,176.31,176.25,0.66]
["bitfinex","SOLUSD",1753910591435,26.0,176.24,176.2,1.6663]
["bitfinex","SOLUSD",1753910591651,26.0,176.24,176.2,0.1]
["bitfinex","SOLUSD",1753910591652,6.08730439,176.21,176.2,0.1]
["bitfinex","SOLUSD",1753910591839,76.27333666,176.21,176.2,0.1]
["bitfinex","SOLUSD",1753910592040,50.95333666,176.21,176.2,0.1]
["bitfinex","SOLUSD",1753910592443,55.4294484,176.21,176.2,0.1]
["bitfinex","SOLUSD",1753910592963,54.7494484,176.21,176.2,0.1]
["bitfinex","SOLUSD",1753910594290,26.0,176.18,176.15,0.66]
["bitfinex","SOLUSD",1753910594559,44.20603227,176.17,176.16,0.66]
["bitfinex","SOLUSD",1753910594756,50.29333666,176.17,176.16,0.66]
["bitfinex","SOLUSD",1753910596967,50.29333666,176.17,176.11,1.5837]
["bitfinex","SOLUSD",1753910597268,50.29333666,176.17,176.13,0.66]
["bitfinex","SOLUSD",1753910597269,3.79878513,176.16,176.13,0.66]
["bitfinex","SOLUSD",1753910597435,40.42724714,176.15,176.11,1.5837]
["bitfinex","SOLUSD",1753910597635,40.42724714,176.15,176.14,0.66]
["bitfinex","SOLUSD",1753910597834,44.22569803,176.15,176.14,0.66]
["bitfinex","SOLUSD",1753910598469,50.31300242,176.15,176.14,0.66]
["bitfinex","SOLUSD",1753910598838,10.45300242,176.15,176.14,0.66]
["bitfinex","SOLUSD",1753910599040,50.31300242,176.15,176.14,0.66]
["bitfinex","SOLUSD",1753910599950,50.31300242,176.15,176.12,0.66]
["bitfinex","SOLUSD",1753910600156,46.51455153,176.15,176.11,1.5837]
["bitfinex","SOLUSD",1753910600362,46.51455153,176.15,176.13,0.66]
["bitfinex","SOLUSD",1753910600553,6.08730439,176.14,176.13,0.66]
["bitfinex","SOLUSD",1753910600759,45.92730439,176.14,176.13,0.66]
["bitfinex","SOLUSD",1753910601449,45.92730439,176.14,176.11,1.5837]
["bitfinex","SOLUSD",1753910601667,6.08730439,176.12,176.11,1.5837]
["bitfinex","SOLUSD",1753910601870,45.92730439,176.12,176.11,1.5837]
["bitfinex","SOLUSD",1753910602188,39.84,176.12,176.11,2.2437]
["bitfinex","SOLUSD",1753910602359,45.92730439,176.12,176.11,2.2437]
["bitfinex","SOLUSD",1753910602746,48.88492132,176.12,176.11,2.2437]
["bitfinex","SOLUSD",1753910605380,48.88492132,176.12,176.11,0.66]
["bitfinex","SOLUSD",1753910605553,49.56492132,176.12,176.07,2.1735]
["bitfinex","SOLUSD",1753910605754,6.08730439,176.09,176.07,1.5135]
["bitfinex","SOLUSD",1753910605954,45.90730439,176.09,176.07,1.5135]
["bitfinex","SOLUSD",1753910606473,6.65455153,176.08,176.07,2.1735]
["bitfinex","SOLUSD",1753910607174,6.65455153,176.08,176.07,1.5135]
["bitfinex","SOLUSD",1753910607378,6.65455153,176.08,176.07,2.1735]
["bitfinex","SOLUSD",1753910607775,39.82,176.09,176.07,2.1735]
["bitfinex","SOLUSD",1753910608164,0.56724714,176.1,176.08,0.66]
["bitfinex","SOLUSD",1753910608365,40.40724714,176.1,176.08,0.66]
["bitfinex","SOLUSD",1753910609310,0.56724714,176.1,176.08,0.66]
["bitfinex","SOLUSD",1753910609494,2.95761693,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753910609663,2.95761693,176.12,176.07,2.08145592]
["bitfinex","SOLUSD",1753910609664,6.08730439,176.09,176.07,2.1735]
["bitfinex","SOLUSD",1753910609857,6.08730439,176.09,176.08,0.66]
["bitfinex","SOLUSD",1753910611665,45.96730439,176.09,176.08,0.66]
["bitfinex","SOLUSD",1753910615689,3.52486407,176.12,176.08,0.66]
["bitfinex","SOLUSD",1753910615871,2.95761693,176.12,176.1,6.08730439]
["bitfinex","SOLUSD",1753910616186,2.95761693,176.12,176.07,1.5135]
["bitfinex","SOLUSD",1753910616187,42.79761693,176.12,176.11,0.67]
["bitfinex","SOLUSD",1753910616408,2.95761693,176.12,176.11,6.75730439]
["bitfinex","SOLUSD",1753910617475,2.95761693,176.12,176.11,0.67]
["bitfinex","SOLUSD",1753910617894,2.95761693,176.12,176.11,6.75730439]
["bitfinex","SOLUSD",1753910618672,40.42724714,176.15,176.11,6.75730439]
["bitfinex","SOLUSD",1753910618673,0.56724714,176.15,176.11,23.54198836]
["bitfinex","SOLUSD",1753910618992,6.08730439,176.18,176.13,6.08730439]
["bitfinex","SOLUSD",1753910618993,42.81661221,176.16,176.13,6.08730439]
["bitfinex","SOLUSD",1753910619194,42.81661221,176.16,176.14,0.67]
["bitfinex","SOLUSD",1753910619486,42.81661221,176.16,176.13,6.08730439]
["bitfinex","SOLUSD",1753910619487,0.56724714,176.15,176.12,12.68050439]
["bitfinex","SOLUSD",1753910619869,40.58,176.14,176.1,0.67]
["bitfinex","SOLUSD",1753910620065,0.56724714,176.13,176.1,6.75730439]
["bitfinex","SOLUSD",1753910620269,7.37455153,176.13,176.08,6.75730439]
["bitfinex","SOLUSD",1753910620483,6.65455153,176.13,176.09,0.67]
["bitfinex","SOLUSD",1753910620688,6.65455153,176.13,176.08,6.08730439]
["bitfinex","SOLUSD",1753910620868,6.65455153,176.13,176.1,0.67]
["bitfinex","SOLUSD",1753910621482,0.56724714,176.13,176.1,0.67]
["bitfinex","SOLUSD",1753910621886,2.95661221,176.16,176.12,22.87198836]
["bitfinex","SOLUSD",1753910622082,2.95661221,176.16,176.15,6.08730439]
["bitfinex","SOLUSD",1753910622607,2.95661221,176.16,176.15,6.75730439]
["bitfinex","SOLUSD",1753910622895,2.95661221,176.16,176.15,0.67]
["bitfinex","SOLUSD",1753910624311,2.95661221,176.16,176.15,6.75730439]
["bitfinex","SOLUSD",1753910624694,44.26912063,176.2,176.15,6.75730439]
["bitfinex","SOLUSD",1753910624889,2.95721822,176.19,176.16,6.75730439]
["bitfinex","SOLUSD",1753910625081,2.95721822,176.19,176.17,0.67]
["bitfinex","SOLUSD",1753910625599,2.95721822,176.19,176.16,6.08730439]
["bitfinex","SOLUSD",1753910625795,2.95721822,176.19,176.16,6.75730439]
["bitfinex","SOLUSD",1753910625994,0.56724714,176.18,176.15,26.0]
["bitfinex","SOLUSD",1753910626498,1.28724714,176.18,176.15,26.0]
["bitfinex","SOLUSD",1753910626797,0.72,176.17,176.14,1.6097]
["bitfinex","SOLUSD",1753910627485,6.65455153,176.18,176.14,2.2797]
["bitfinex","SOLUSD",1753910627687,7.37455153,176.18,176.14,2.2797]
["bitfinex","SOLUSD",1753910628494,0.56724714,176.18,176.14,6.75730439]
["bitfinex","SOLUSD",1753910629302,4.36386075,176.18,176.14,6.75730439]
["bitfinex","SOLUSD",1753910629800,9.76452261,176.19,176.16,6.08730439]
["bitfinex","SOLUSD",1753910629801,3.52446536,176.19,176.16,6.08730439]
["bitfinex","SOLUSD",1753910630273,3.52446536,176.19,176.18,6.08730439]
["bitfinex","SOLUSD",1753910630274,2.95721822,176.19,176.18,6.08730439]
["bitfinex","SOLUSD",1753910630474,0.03,176.2,176.18,6.75730439]
["bitfinex","SOLUSD",1753910630679,0.03,176.2,176.19,6.08730439]
["bitfinex","SOLUSD",1753910630902,0.03,176.2,176.19,6.75730439]
["bitfinex","SOLUSD",1753910632279,0.03,176.2,176.19,23.54198836]
["bitfinex","SOLUSD",1753910642505,0.03,176.2,176.19,22.87198836]
["bitfinex","SOLUSD",1753910643002,0.71,176.2,176.17,6.08730439]
["bitfinex","SOLUSD",1753910643597,0.71,176.2,176.17,16.78468397]
["bitfinex","SOLUSD",1753910643806,0.71,176.2,176.17,22.87198836]
["bitfinex","SOLUSD",1753910643994,0.68,176.19,176.17,22.87198836]
["bitfinex","SOLUSD",1753910644199,0.03,176.2,176.17,22.87198836]
["bitfinex","SOLUSD",1753910644508,0.71,176.2,176.17,22.87198836]
["bitfinex","SOLUSD",1753910644711,0.68,176.19,176.17,16.78468397]
["bitfinex","SOLUSD",1753910647317,0.68,176.19,176.16,39.84]
["bitfinex","SOLUSD",1753910647507,0.03,176.2,176.16,46.64730439]
["bitfinex","SOLUSD",1753910647692,0.03,176.2,176.19,22.87198836]
["bitfinex","SOLUSD",1753910648198,0.03,176.2,176.19,23.59198836]
["bitfinex","SOLUSD",1753910648601,0.03,176.2,176.19,17.50468397]
["bitfinex","SOLUSD",1753910648809,0.03,176.2,176.19,23.59198836]
["bitfinex","SOLUSD",1753910649411,0.03,176.2,176.19,63.45198836]
["bitfinex","SOLUSD",1753910652599,0.03,176.22,176.21,42.78468397]
["bitfinex","SOLUSD",1753910652901,0.03,176.22,176.21,55.52679743]
["bitfinex","SOLUSD",1753910653101,0.03,176.22,176.21,56.24679743]
["bitfinex","SOLUSD",1753910653293,0.03,176.22,176.21,98.40101043]
["bitfinex","SOLUSD",1753910653897,0.68,176.29,176.22,16.78468397]
["bitfinex","SOLUSD",1753910654115,0.68,176.29,176.28,6.08730439]
["bitfinex","SOLUSD",1753910656803,0.68,176.29,176.27,6.08730439]
["bitfinex","SOLUSD",1753910657119,0.68,176.28,176.27,6.08730439]
["bitfinex","SOLUSD",1753910658122,2.95547764,176.3,176.27,6.08730439]
["bitfinex","SOLUSD",1753910658303,2.95547764,176.3,176.28,6.08730439]
["bitfinex","SOLUSD",1753910658304,0.68,176.29,176.28,6.08730439]
["bitfinex","SOLUSD",1753910661722,2.95547764,176.3,176.28,6.08730439]
["bitfinex","SOLUSD",1753910661911,2.95547764,176.3,176.29,6.08730439]
["bitfinex","SOLUSD",1753910662912,2.95547764,176.3,176.29,23.59198836]
["bitfinex","SOLUSD",1753910663103,3.7963335,176.32,176.29,6.80730439]
["bitfinex","SOLUSD",1753910663310,3.7963335,176.32,176.31,6.08730439]
["bitfinex","SOLUSD",1753910663511,3.7963335,176.33,176.31,6.08730439]
["bitfinex","SOLUSD",1753910663721,4.4763335,176.33,176.31,6.08730439]
["bitfinex","SOLUSD",1753910664216,6.76730439,176.32,176.26,45.90730439]
["bitfinex","SOLUSD",1753910664421,6.65455153,176.31,176.26,45.90730439]
["bitfinex","SOLUSD",1753910664719,0.68,176.3,176.26,45.90730439]
["bitfinex","SOLUSD",1753910664908,6.65455153,176.31,176.26,45.90730439]
["bitfinex","SOLUSD",1753910664909,0.56724714,176.31,176.28,6.08730439]
["bitfinex","SOLUSD",1753910665102,1.24724714,176.31,176.28,6.08730439]
["bitfinex","SOLUSD",1753910665304,5.04876382,176.31,176.28,6.08730439]
["bitfinex","SOLUSD",1753910665504,0.56724714,176.31,176.28,6.08730439]
["bitfinex","SOLUSD",1753910665714,0.68,176.3,176.27,6.08730439]
["bitfinex","SOLUSD",1753910667228,0.68,176.3,176.28,6.08730439]
["bitfinex","SOLUSD",1753910668021,4.36876382,176.32,176.28,6.08730439]
["bitfinex","SOLUSD",1753910668329,3.80151668,176.31,176.26,40.54]
["bitfinex","SOLUSD",1753910668514,0.68,176.3,176.28,6.08730439]
["bitfinex","SOLUSD",1753910669728,7.33455153,176.29,176.24,23.59198836]
["bitfinex","SOLUSD",1753910669903,0.68,176.28,176.24,22.87198836]
["bitfinex","SOLUSD",1753910670101,0.68,176.28,176.23,16.78468397]
["bitfinex","SOLUSD",1753910670102,0.56724714,176.27,176.23,16.78468397]
["bitfinex","SOLUSD",1753910670306,0.68,176.26,176.23,16.78468397]
["bitfinex","SOLUSD",1753910670736,3.80646387,176.27,176.23,16.78468397]
["bitfinex","SOLUSD",1753910671044,6.76730439,176.25,176.2,6.80730439]
["bitfinex","SOLUSD",1753910671332,6.76730439,176.24,176.2,0.72]
["bitfinex","SOLUSD",1753910672621,6.08730439,176.24,176.2,0.72]
["bitfinex","SOLUSD",1753910672822,0.71,176.23,176.2,0.72]
["bitfinex","SOLUSD",1753910674431,6.79730439,176.22,176.19,56.62468397]
["bitfinex","SOLUSD",1753910674638,0.71,176.21,176.19,56.62468397]
["bitfinex","SOLUSD",1753910675023,0.71,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753910675516,0.71,176.21,176.18,17.47468397]
["bitfinex","SOLUSD",1753910676938,7.36455153,176.25,176.2,6.08730439]
["bitfinex","SOLUSD",1753910677143,3.81072958,176.24,176.21,0.69]
["bitfinex","SOLUSD",1753910678914,5.08797672,176.25,176.21,0.69]
["bitfinex","SOLUSD",1753910679655,0.71,176.24,176.21,0.69]
["bitfinex","SOLUSD",1753910680223,0.71,176.24,176.2,6.08730439]
["bitfinex","SOLUSD",1753910680529,0.71,176.24,176.2,6.77730439]
["bitfinex","SOLUSD",1753910680732,1.27724714,176.26,176.23,6.08730439]
["bitfinex","SOLUSD",1753910680936,0.71,176.26,176.23,6.08730439]
["bitfinex","SOLUSD",1753910681144,3.81220446,176.27,176.23,0.69]
["bitfinex","SOLUSD",1753910681346,1.27724714,176.28,176.23,0.69]
["bitfinex","SOLUSD",1753910681347,0.71,176.26,176.23,6.08730439]
["bitfinex","SOLUSD",1753910682240,7.36455153,176.25,176.21,16.78468397]
["bitfinex","SOLUSD",1753910682419,0.71,176.24,176.21,16.78468397]
["bitfinex","SOLUSD",1753910683317,6.08730439,176.22,176.17,16.78468397]
["bitfinex","SOLUSD",1753910683517,6.08730439,176.2,176.17,16.78468397]
["bitfinex","SOLUSD",1753910683819,6.79730439,176.2,176.17,16.78468397]
["bitfinex","SOLUSD",1753910684431,6.79730439,176.19,176.14,52.76460839]
["bitfinex","SOLUSD",1753910684641,0.71,176.19,176.15,23.56198836]
["bitfinex","SOLUSD",1753910684823,6.08730439,176.2,176.16,0.69]
["bitfinex","SOLUSD",1753910685151,6.79730439,176.2,176.16,0.69]
["bitfinex","SOLUSD",1753910688456,6.79730439,176.19,176.15,16.78468397]
["bitfinex","SOLUSD",1753910688755,0.71,176.18,176.15,16.78468397]
["bitfinex","SOLUSD",1753910689316,0.71,176.17,176.14,39.9]
["bitfinex","SOLUSD",1753910689542,6.08730439,176.18,176.14,16.84468397]
["bitfinex","SOLUSD",1753910689753,0.71,176.18,176.14,23.62198836]
["bitfinex","SOLUSD",1753910690058,0.71,176.18,176.14,17.53468397]
["bitfinex","SOLUSD",1753910690347,0.71,176.18,176.14,23.62198836]
["bitfinex","SOLUSD",1753910690759,0.71,176.18,176.14,16.84468397]
["bitfinex","SOLUSD",1753910691043,6.08730439,176.18,176.14,16.84468397]
["bitfinex","SOLUSD",1753910691251,6.79730439,176.18,176.14,17.53468397]
["bitfinex","SOLUSD",1753910691748,0.71,176.17,176.14,16.84468397]
["bitfinex","SOLUSD",1753910692435,0.56724714,176.21,176.14,0.06]
["bitfinex","SOLUSD",1753910692436,6.08730439,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910692840,6.79730439,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910695730,0.71,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910695936,6.79730439,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910696541,10.59772606,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910696819,13.56625404,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910697966,6.65455153,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753910698325,7.36455153,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753910698752,0.71,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910698959,7.36455153,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753910699826,1.27724714,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753910700026,40.46724714,176.17,176.14,0.06]
["bitfinex","SOLUSD",1753910700437,39.9,176.17,176.15,6.08730439]
["bitfinex","SOLUSD",1753910700845,39.9,176.17,176.15,6.77730439]
["bitfinex","SOLUSD",1753910703330,0.69,176.19,176.15,6.77730439]
["bitfinex","SOLUSD",1753910703533,0.69,176.19,176.16,6.77730439]
["bitfinex","SOLUSD",1753910703832,3.64408313,176.18,176.15,16.78468397]
["bitfinex","SOLUSD",1753910704065,3.64408313,176.18,176.16,6.08730439]
["bitfinex","SOLUSD",1753910704066,2.95408313,176.18,176.16,6.08730439]
["bitfinex","SOLUSD",1753910705353,2.95408313,176.18,176.16,0.69]
["bitfinex","SOLUSD",1753910705541,2.95408313,176.18,176.17,0.69]
["bitfinex","SOLUSD",1753910706348,2.95408313,176.18,176.16,6.08730439]
["bitfinex","SOLUSD",1753910706534,2.95408313,176.18,176.17,6.08730439]
["bitfinex","SOLUSD",1753910706736,2.95408313,176.18,176.17,23.56198836]
["bitfinex","SOLUSD",1753910706946,41.17724714,176.21,176.17,23.56198836]
["bitfinex","SOLUSD",1753910707138,39.92,176.21,176.2,6.08730439]
["bitfinex","SOLUSD",1753910707344,3.52122805,176.22,176.2,6.08730439]
["bitfinex","SOLUSD",1753910707556,4.21122805,176.22,176.19,6.08730439]
["bitfinex","SOLUSD",1753910708138,3.64398091,176.22,176.19,6.08730439]
["bitfinex","SOLUSD",1753910709157,3.64398091,176.22,176.19,6.77730439]
["bitfinex","SOLUSD",1753910709670,2.98398091,176.22,176.21,6.08730439]
["bitfinex","SOLUSD",1753910709837,2.98398091,176.22,176.21,6.77730439]
["bitfinex","SOLUSD",1753910710033,0.03,176.22,176.21,23.56198836]
["bitfinex","SOLUSD",1753910711135,0.03,176.22,176.21,29.64929275]
["bitfinex","SOLUSD",1753910711951,0.03,176.22,176.21,30.21679743]
["bitfinex","SOLUSD",1753910712353,0.03,176.22,176.21,24.12949304]
["bitfinex","SOLUSD",1753910714747,0.03,176.22,176.21,50.12949304]
["bitfinex","SOLUSD",1753910715571,0.03,176.22,176.21,23.43949304]
["bitfinex","SOLUSD",1753910717767,0.03,176.22,176.21,17.35218865]
["bitfinex","SOLUSD",1753910717956,0.03,176.22,176.21,23.43949304]
["bitfinex","SOLUSD",1753910720662,0.03,176.22,176.21,16.78468397]
["bitfinex","SOLUSD",1753910720860,0.03,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1753910720861,6.80730439,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1753910721080,6.11730439,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1753910721289,0.69,176.21,176.2,16.78468397]
["bitfinex","SOLUSD",1753910721471,0.69,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753910721648,0.69,176.2,176.18,16.78468397]
["bitfinex","SOLUSD",1753910722677,6.77730439,176.19,176.17,16.78468397]
["bitfinex","SOLUSD",1753910722848,6.08730439,176.19,176.17,16.78468397]
["bitfinex","SOLUSD",1753910723048,0.69,176.18,176.17,16.78468397]
["bitfinex","SOLUSD",1753910723261,0.69,176.18,176.15,16.78468397]
["bitfinex","SOLUSD",1753910723575,0.69,176.17,176.15,16.78468397]
["bitfinex","SOLUSD",1753910724144,6.08730439,176.18,176.15,16.78468397]
["bitfinex","SOLUSD",1753910724460,6.77730439,176.18,176.15,16.78468397]
["bitfinex","SOLUSD",1753910724852,0.69,176.17,176.15,16.78468397]
["bitfinex","SOLUSD",1753910725567,6.77730439,176.19,176.15,16.78468397]
["bitfinex","SOLUSD",1753910725773,0.69,176.19,176.15,16.78468397]
["bitfinex","SOLUSD",1753910726067,0.69,176.21,176.17,22.87198836]
["bitfinex","SOLUSD",1753910726272,0.69,176.21,176.18,6.08730439]
["bitfinex","SOLUSD",1753910726476,0.69,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753910726768,0.69,176.21,176.18,22.87198836]
["bitfinex","SOLUSD",1753910726974,10.48817556,176.22,176.18,16.78468397]
["bitfinex","SOLUSD",1753910727271,10.48817556,176.22,176.21,22.87198836]
["bitfinex","SOLUSD",1753910727272,0.03,176.22,176.21,22.87198836]
["bitfinex","SOLUSD",1753910727681,0.03,176.22,176.21,23.56198836]
["bitfinex","SOLUSD",1753910728574,0.03,176.22,176.21,29.64929275]
["bitfinex","SOLUSD",1753910729052,0.03,176.22,176.21,23.56198836]
["bitfinex","SOLUSD",1753910729872,0.03,176.22,176.21,16.78468397]
["bitfinex","SOLUSD",1753910730168,0.72,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1753910730370,0.69,176.21,176.2,16.78468397]
["bitfinex","SOLUSD",1753910730555,0.69,176.21,176.19,16.78468397]
["bitfinex","SOLUSD",1753910730756,0.69,176.21,176.19,22.87198836]
["bitfinex","SOLUSD",1753910730956,0.03,176.22,176.21,16.78468397]
["bitfinex","SOLUSD",1753910731269,0.03,176.22,176.21,22.87198836]
["bitfinex","SOLUSD",1753910731672,0.03,176.22,176.21,23.56198836]
["bitfinex","SOLUSD",1753910731976,0.03,176.22,176.21,24.12949304]
["bitfinex","SOLUSD",1753910733967,0.03,176.22,176.21,23.43949304]
["bitfinex","SOLUSD",1753910734168,0.03,176.22,176.21,24.12949304]
["bitfinex","SOLUSD",1753910738366,0.03,176.22,176.21,23.43949304]
["bitfinex","SOLUSD",1753910739467,0.7,176.22,176.2,6.08730439]
["bitfinex","SOLUSD",1753910739784,0.67,176.21,176.19,22.87198836]
["bitfinex","SOLUSD",1753910739971,0.67,176.2,176.19,22.87198836]
["bitfinex","SOLUSD",1753910741201,0.67,176.2,176.16,46.02730439]
["bitfinex","SOLUSD",1753910741377,0.67,176.19,176.17,16.78468397]
["bitfinex","SOLUSD",1753910741703,0.67,176.19,176.17,22.87198836]
["bitfinex","SOLUSD",1753910742278,6.11730439,176.22,176.17,22.87198836]
["bitfinex","SOLUSD",1753910742480,0.67,176.21,176.17,22.87198836]
["bitfinex","SOLUSD",1753910742896,9.97060164,176.22,176.17,26.72528561]
["bitfinex","SOLUSD",1753910743173,0.67,176.2,176.17,26.72528561]
["bitfinex","SOLUSD",1753910743704,0.67,176.2,176.17,16.78468397]
["bitfinex","SOLUSD",1753910745380,10.61060164,176.2,176.15,0.06]
["bitfinex","SOLUSD",1753910745586,9.94060164,176.18,176.15,0.06]
["bitfinex","SOLUSD",1753910745990,0.67,176.17,176.15,0.06]
["bitfinex","SOLUSD",1753910746504,0.67,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753910747902,10.61060164,176.18,176.15,0.06]
["bitfinex","SOLUSD",1753910748103,0.67,176.17,176.15,0.06]
["bitfinex","SOLUSD",1753910748597,0.67,176.18,176.15,0.06]
["bitfinex","SOLUSD",1753910752181,2.95307273,176.19,176.15,0.06]
["bitfinex","SOLUSD",1753910752385,2.95307273,176.19,176.18,26.72528561]
["bitfinex","SOLUSD",1753910753186,2.95307273,176.19,176.18,16.78468397]
["bitfinex","SOLUSD",1753910753506,0.67,176.21,176.19,16.78468397]
["bitfinex","SOLUSD",1753910753695,0.67,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753910753897,6.79266794,176.22,176.18,16.78468397]
["bitfinex","SOLUSD",1753910754210,0.67,176.2,176.18,16.78468397]
["bitfinex","SOLUSD",1753910757613,7.4615753,176.22,176.18,16.78468397]
["bitfinex","SOLUSD",1753910757918,0.67,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753910758309,0.67,176.21,176.18,27.41528561]
["bitfinex","SOLUSD",1753910758604,3.65285835,176.22,176.19,9.94060164]
["bitfinex","SOLUSD",1753910759219,3.65285835,176.22,176.19,10.63060164]
["bitfinex","SOLUSD",1753910759396,0.7,176.22,176.19,10.63060164]
["bitfinex","SOLUSD",1753910760017,3.654668,176.22,176.19,10.63060164]
["bitfinex","SOLUSD",1753910760499,2.984668,176.22,176.19,10.63060164]
["bitfinex","SOLUSD",1753910760699,2.984668,176.22,176.21,26.72528561]
["bitfinex","SOLUSD",1753910761092,0.03,176.22,176.21,26.72528561]
["bitfinex","SOLUSD",1753910761516,0.03,176.22,176.21,27.41528561]
["bitfinex","SOLUSD",1753910761918,0.03,176.22,176.21,26.72528561]
["bitfinex","SOLUSD",1753910763405,0.03,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1753910763602,0.03,176.22,176.21,9.94060164]
["bitfinex","SOLUSD",1753910764523,0.7,176.22,176.2,26.72528561]
["bitfinex","SOLUSD",1753910764709,0.67,176.21,176.2,26.72528561]
["bitfinex","SOLUSD",1753910764907,0.67,176.21,176.2,22.88252686]
["bitfinex","SOLUSD",1753910765112,6.76784289,176.21,176.15,0.06]
["bitfinex","SOLUSD",1753910765299,6.09784289,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753910765502,9.90830695,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753910765836,10.57830695,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753910766033,10.47555409,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910766326,10.47555409,176.15,176.13,0.06]
["bitfinex","SOLUSD",1753910766327,77.06555409,176.15,176.13,0.06]
["bitfinex","SOLUSD",1753910766506,18.66090695,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753910766938,22.51754395,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753910769605,12.13027989,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753910770210,0.67,176.18,176.14,16.78468397]
["bitfinex","SOLUSD",1753910770529,0.67,176.18,176.14,17.47468397]
["bitfinex","SOLUSD",1753910770731,0.67,176.18,176.14,27.42916386]
["bitfinex","SOLUSD",1753910772032,39.92,176.2,176.17,9.95447989]
["bitfinex","SOLUSD",1753910772738,39.92,176.2,176.17,10.64447989]
["bitfinex","SOLUSD",1753910773040,0.03,176.22,176.19,9.95447989]
["bitfinex","SOLUSD",1753910773330,0.03,176.22,176.21,9.95447989]
["bitfinex","SOLUSD",1753910773708,10.65447989,176.22,176.17,27.42916386]
["bitfinex","SOLUSD",1753910774032,10.65447989,176.22,176.14,39.92]
["bitfinex","SOLUSD",1753910774033,9.95447989,176.2,176.16,16.78468397]
["bitfinex","SOLUSD",1753910774411,10.62447989,176.2,176.16,16.78468397]
["bitfinex","SOLUSD",1753910775330,9.95447989,176.17,176.14,0.06]
["bitfinex","SOLUSD",1753910775724,10.62447989,176.17,176.14,0.06]
["bitfinex","SOLUSD",1753910776230,9.95447989,176.17,176.14,0.06]
["bitfinex","SOLUSD",1753910776421,11.19172703,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753910776623,0.67,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910777005,10.62447989,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910777436,11.19172703,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910778924,37.19172703,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910779135,40.97861035,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910781741,43.93289108,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910788944,40.08517496,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910795534,14.08517496,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910796451,14.11517496,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910808739,13.44517496,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910813065,14.10517496,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910813442,18.33202784,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910814367,23.09431004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910814753,28.77128988,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910814956,23.09431004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910815268,23.0948512,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753910816446,18.332569,176.15,176.13,0.06]
["bitfinex","SOLUSD",1753910816650,85.39683503,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753910817272,83.61002508,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753910820165,89.91221684,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753910820368,14.68828827,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910821086,17.64078423,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910821955,18.32078423,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910823876,24.62297599,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910824379,18.32078423,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910824774,17.64078423,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910826360,17.64078423,176.13,176.12,0.78]
["bitfinex","SOLUSD",1753910827480,17.65450492,176.13,176.12,0.78]
["bitfinex","SOLUSD",1753910827863,17.68465861,176.13,176.12,0.78]
["bitfinex","SOLUSD",1753910828384,22.45595784,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910828768,22.4558637,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910830185,17.68456447,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753910830964,17.68456447,176.13,176.12,0.78]
["bitfinex","SOLUSD",1753910831169,22.45502195,176.13,176.12,0.78]
["bitfinex","SOLUSD",1753910831583,17.68456447,176.13,176.08,0.06]
["bitfinex","SOLUSD",1753910831775,6.10676377,176.11,176.08,0.06]
["bitfinex","SOLUSD",1753910831984,4.38428415,176.1,176.08,0.06]
["bitfinex","SOLUSD",1753910832182,3.81703701,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910834083,14.84274373,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910834587,19.30525916,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910835778,24.07566981,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910837386,19.30525916,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910837581,24.07566981,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910838167,19.30525916,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910839588,19.29844238,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910839968,24.06885303,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910840400,24.06759908,176.09,176.08,0.06]
["bitfinex","SOLUSD",1753910840591,26.0,176.06,176.02,0.33]
["bitfinex","SOLUSD",1753910840914,50.35104792,176.05,176.02,0.33]
["bitfinex","SOLUSD",1753910841192,50.35104792,176.05,176.0,22.89144774]
["bitfinex","SOLUSD",1753910841193,6.10676377,176.03,175.97,16.78468397]
["bitfinex","SOLUSD",1753910841395,40.42724714,176.02,175.98,6.10676377]
["bitfinex","SOLUSD",1753910841568,39.86,176.02,175.99,14.00196377]
["bitfinex","SOLUSD",1753910842480,39.86,176.02,176.0,0.33]
["bitfinex","SOLUSD",1753910844167,40.54,176.02,175.99,1.5475]
["bitfinex","SOLUSD",1753910844373,6.67401091,176.01,175.97,17.11468397]
["bitfinex","SOLUSD",1753910844675,6.67401091,176.01,175.98,0.33]
["bitfinex","SOLUSD",1753910845279,40.42724714,176.02,175.99,0.33]
["bitfinex","SOLUSD",1753910845473,40.42724714,176.02,176.0,0.33]
["bitfinex","SOLUSD",1753910846484,40.42724714,176.02,175.97,6.10676377]
["bitfinex","SOLUSD",1753910846698,40.42724714,176.02,175.98,0.33]
["bitfinex","SOLUSD",1753910846884,40.42724714,176.02,175.99,0.33]
["bitfinex","SOLUSD",1753910847508,46.53401091,176.02,175.99,0.33]
["bitfinex","SOLUSD",1753910848400,46.53401091,176.02,175.97,6.10676377]
["bitfinex","SOLUSD",1753910848590,46.53401091,176.02,175.98,0.33]
["bitfinex","SOLUSD",1753910848779,47.21401091,176.02,175.98,0.33]
["bitfinex","SOLUSD",1753910849180,47.21401091,176.02,175.96,22.89144774]
["bitfinex","SOLUSD",1753910849181,46.53401091,176.02,175.96,22.89144774]
["bitfinex","SOLUSD",1753910849522,47.21401091,176.02,175.96,6.43676377]
["bitfinex","SOLUSD",1753910850401,6.67401091,176.02,175.97,0.33]
["bitfinex","SOLUSD",1753910850699,40.44724714,176.01,175.97,6.43676377]
["bitfinex","SOLUSD",1753910851179,41.12724714,176.01,175.97,6.43676377]
["bitfinex","SOLUSD",1753910852177,39.88,176.0,175.97,6.43676377]
["bitfinex","SOLUSD",1753910852377,40.55,176.0,175.97,6.10676377]
["bitfinex","SOLUSD",1753910853194,6.10676377,175.98,175.95,8.2654]
["bitfinex","SOLUSD",1753910853404,6.10676377,175.96,175.94,2.10461045]
["bitfinex","SOLUSD",1753910853699,51.01904779,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910854203,41.11724714,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910854403,40.44724714,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910854702,41.11724714,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910856210,1.23724714,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910856504,47.22401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910857118,7.34401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910857293,41.11724714,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910857492,47.22401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910857689,7.34401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910857889,47.22401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910858812,7.34401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910858989,47.22401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910861114,41.11724714,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910861491,47.22401091,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910861697,50.17930367,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910864183,76.17930367,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910864591,79.95891782,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910871723,47.85215405,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910872018,60.06568159,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910872225,53.95891782,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910875219,60.06568159,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910875415,64.81118552,175.95,175.94,2.10461045]
["bitfinex","SOLUSD",1753910875733,32.10676377,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753910876029,76.35436333,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753910876328,77.02436333,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753910876923,81.22425926,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753910877422,81.22425926,175.93,175.82,6.7047]
["bitfinex","SOLUSD",1753910877423,86.90833815,175.93,175.82,6.7047]
["bitfinex","SOLUSD",1753910877610,6.10676377,175.85,175.82,6.7047]
["bitfinex","SOLUSD",1753910877809,39.9,175.84,175.82,0.33]
["bitfinex","SOLUSD",1753910878205,40.46724714,175.84,175.82,0.33]
["bitfinex","SOLUSD",1753910878531,39.9,175.84,175.82,0.33]
["bitfinex","SOLUSD",1753910878712,9.07939532,175.86,175.82,0.33]
["bitfinex","SOLUSD",1753910878911,40.46724714,175.85,175.82,0.33]
["bitfinex","SOLUSD",1753910879331,46.57401091,175.85,175.82,0.33]
["bitfinex","SOLUSD",1753910879718,6.67401091,175.85,175.82,0.33]
["bitfinex","SOLUSD",1753910879914,39.9,175.84,175.82,0.33]
["bitfinex","SOLUSD",1753910880102,39.9,175.84,175.8,16.78468397]
["bitfinex","SOLUSD",1753910880103,6.10676377,175.83,175.8,16.78468397]
["bitfinex","SOLUSD",1753910880420,6.10676377,175.83,175.77,16.78468397]
["bitfinex","SOLUSD",1753910880421,40.57,175.82,175.77,16.78468397]
["bitfinex","SOLUSD",1753910880620,6.67401091,175.81,175.77,17.11468397]
["bitfinex","SOLUSD",1753910880831,39.9,175.8,175.77,0.33]
["bitfinex","SOLUSD",1753910881328,6.10676377,175.79,175.76,0.1]
["bitfinex","SOLUSD",1753910881519,39.9,175.78,175.76,0.43]
["bitfinex","SOLUSD",1753910881924,42.85383688,175.78,175.76,6.53676377]
["bitfinex","SOLUSD",1753910882109,2.95383688,175.78,175.76,0.43]
["bitfinex","SOLUSD",1753910883137,2.95383688,175.78,175.76,0.1]
["bitfinex","SOLUSD",1753910883435,2.95383688,175.78,175.76,0.43]
["bitfinex","SOLUSD",1753910883633,37.85383688,175.79,175.76,0.43]
["bitfinex","SOLUSD",1753910884020,42.85388979,175.8,175.79,16.78468397]
["bitfinex","SOLUSD",1753910884219,39.9,175.82,175.79,6.43676377]
["bitfinex","SOLUSD",1753910884422,39.9,175.82,175.8,0.33]
["bitfinex","SOLUSD",1753910884626,3.52028793,175.85,175.81,0.33]
["bitfinex","SOLUSD",1753910884822,2.95304079,175.85,175.84,6.10676377]
["bitfinex","SOLUSD",1753910885138,39.94,175.89,175.84,6.43676377]
["bitfinex","SOLUSD",1753910885308,39.94,175.89,175.88,6.10676377]
["bitfinex","SOLUSD",1753910885508,2.95278779,175.9,175.88,6.10676377]
["bitfinex","SOLUSD",1753910885723,39.94,175.9,175.89,6.43676377]
["bitfinex","SOLUSD",1753910886621,39.94,175.9,175.89,6.10676377]
["bitfinex","SOLUSD",1753910886819,7.48594023,175.93,175.89,6.10676377]
["bitfinex","SOLUSD",1753910886820,2.95249941,175.93,175.89,6.10676377]
["bitfinex","SOLUSD",1753910887052,39.96,175.91,175.9,0.33]
["bitfinex","SOLUSD",1753910887331,39.96,175.91,175.89,0.33]
["bitfinex","SOLUSD",1753910888430,39.96,175.91,175.9,6.10676377]
["bitfinex","SOLUSD",1753910890225,39.98,175.92,175.9,6.43676377]
["bitfinex","SOLUSD",1753910890437,39.98,175.92,175.91,6.10676377]
["bitfinex","SOLUSD",1753910890817,2.95249941,175.93,175.91,6.10676377]
["bitfinex","SOLUSD",1753910891024,2.95249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910891845,2.95249941,175.93,175.9,0.33]
["bitfinex","SOLUSD",1753910892351,2.95249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910895232,42.91249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910895848,2.95249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910896224,42.89249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910897249,2.95249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910897456,42.89249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910897842,3.62249941,175.93,175.92,6.10676377]
["bitfinex","SOLUSD",1753910898042,43.56249941,175.93,175.87,6.2162]
["bitfinex","SOLUSD",1753910898226,5.03383987,175.92,175.89,6.10676377]
["bitfinex","SOLUSD",1753910898551,44.42659273,175.91,175.87,6.10676377]
["bitfinex","SOLUSD",1753910898726,5.03383987,175.9,175.87,6.10676377]
["bitfinex","SOLUSD",1753910898928,40.63,175.89,175.87,6.10676377]
["bitfinex","SOLUSD",1753910899849,0.67,175.88,175.83,17.11468397]
["bitfinex","SOLUSD",1753910900043,40.63,175.87,175.85,6.10676377]
["bitfinex","SOLUSD",1753910901044,39.96,175.87,175.85,6.10676377]
["bitfinex","SOLUSD",1753910902136,0.67,175.86,175.83,16.78468397]
["bitfinex","SOLUSD",1753910902338,40.52724714,175.87,175.83,22.89144774]
["bitfinex","SOLUSD",1753910902557,0.67,175.85,175.83,22.89144774]
["bitfinex","SOLUSD",1753910903056,39.96,175.87,175.83,22.89144774]
["bitfinex","SOLUSD",1753910903247,0.67,175.86,175.83,22.89144774]
["bitfinex","SOLUSD",1753910905471,46.06676377,175.87,175.83,16.78468397]
["bitfinex","SOLUSD",1753910905656,0.67,175.86,175.83,16.78468397]
["bitfinex","SOLUSD",1753910905856,0.67,175.85,175.83,16.78468397]
["bitfinex","SOLUSD",1753910908878,0.67,175.85,175.82,16.78468397]
["bitfinex","SOLUSD",1753910909181,39.94,175.84,175.82,16.78468397]
["bitfinex","SOLUSD",1753910910166,40.61,175.84,175.82,16.78468397]
["bitfinex","SOLUSD",1753910911569,1.23724714,175.83,175.79,16.84468397]
["bitfinex","SOLUSD",1753910911756,0.67,175.82,175.79,16.84468397]
["bitfinex","SOLUSD",1753910911960,39.92,175.81,175.79,16.84468397]
["bitfinex","SOLUSD",1753910912278,40.59,175.81,175.79,0.06]
["bitfinex","SOLUSD",1753910912879,39.92,175.81,175.79,0.06]
["bitfinex","SOLUSD",1753910913095,0.67,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910913783,6.77676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910914489,0.67,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910914676,6.77676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910916683,0.67,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910916885,6.77676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910917062,0.67,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910918476,6.77676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910922063,46.69676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910924164,40.59,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910924604,46.69676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910924761,6.77676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910924973,66.59,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910925483,72.69676377,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910925999,66.59,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910926571,69.54440787,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910926770,70.11165501,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910928388,76.21841878,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753910929094,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753910929270,72.59401091,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753910929473,73.26401091,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753910930086,77.04794942,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753910931175,37.12794942,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753910931361,77.04794942,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753910931568,88.84364253,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753910931888,26.0,175.75,175.74,2.12504356]
["bitfinex","SOLUSD",1753910932064,79.18240957,175.75,175.74,1.40504356]
["bitfinex","SOLUSD",1753910932265,79.18240957,175.75,175.64,0.68]
["bitfinex","SOLUSD",1753910932266,26.0,175.71,175.64,0.68]
["bitfinex","SOLUSD",1753910932466,6.10676377,175.67,175.64,0.68]
["bitfinex","SOLUSD",1753910932683,0.56724714,175.66,175.64,0.68]
["bitfinex","SOLUSD",1753910932887,40.02,175.65,175.64,0.68]
["bitfinex","SOLUSD",1753910933896,40.02,175.65,175.62,0.68]
["bitfinex","SOLUSD",1753910934192,46.12676377,175.65,175.63,0.68]
["bitfinex","SOLUSD",1753910934571,40.02,175.65,175.63,0.68]
["bitfinex","SOLUSD",1753910934890,40.02,175.65,175.62,6.10676377]
["bitfinex","SOLUSD",1753910935086,2.97469178,175.7,175.65,16.78468397]
["bitfinex","SOLUSD",1753910935269,40.04,175.69,175.66,0.68]
["bitfinex","SOLUSD",1753910935474,40.04,175.69,175.68,6.10676377]
["bitfinex","SOLUSD",1753910935682,40.04,175.69,175.68,0.68]
["bitfinex","SOLUSD",1753910936098,41.27724714,175.69,175.64,0.68]
["bitfinex","SOLUSD",1753910936282,6.10676377,175.67,175.64,0.68]
["bitfinex","SOLUSD",1753910936490,40.06,175.66,175.64,0.68]
["bitfinex","SOLUSD",1753910938681,40.06,175.66,175.63,6.78676377]
["bitfinex","SOLUSD",1753910938885,40.06,175.66,175.64,6.78676377]
["bitfinex","SOLUSD",1753910939789,0.56724714,175.67,175.65,0.68]
["bitfinex","SOLUSD",1753910939986,40.04,175.68,175.66,6.10676377]
["bitfinex","SOLUSD",1753910940186,40.04,175.68,175.67,6.78676377]
["bitfinex","SOLUSD",1753910940589,0.67,175.68,175.6,16.78468397]
["bitfinex","SOLUSD",1753910940889,40.06,175.68,175.66,6.10676377]
["bitfinex","SOLUSD",1753910941087,40.06,175.68,175.66,6.78676377]
["bitfinex","SOLUSD",1753910944295,40.06,175.68,175.63,16.78468397]
["bitfinex","SOLUSD",1753910944296,40.04,175.69,175.67,6.82676377]
["bitfinex","SOLUSD",1753910946200,26.56724714,175.7,175.68,6.10676377]
["bitfinex","SOLUSD",1753910946390,3.77930416,175.69,175.68,6.10676377]
["bitfinex","SOLUSD",1753910947119,3.77930416,175.69,175.67,0.72]
["bitfinex","SOLUSD",1753910947276,3.77930416,175.69,175.68,6.10676377]
["bitfinex","SOLUSD",1753910947679,3.77930416,175.69,175.66,16.78468397]
["bitfinex","SOLUSD",1753910947897,3.77930416,175.69,175.67,6.10676377]
["bitfinex","SOLUSD",1753910948275,3.77930416,175.69,175.67,6.82676377]
["bitfinex","SOLUSD",1753910949386,3.77930416,175.69,175.67,0.72]
["bitfinex","SOLUSD",1753910949700,0.56724714,175.7,175.62,0.56941122]
["bitfinex","SOLUSD",1753910949701,4.46930416,175.68,175.63,17.50468397]
["bitfinex","SOLUSD",1753910949884,3.77930416,175.69,175.66,6.10676377]
["bitfinex","SOLUSD",1753910950202,3.77930416,175.68,175.66,6.10676377]
["bitfinex","SOLUSD",1753910952395,0.56724714,175.67,175.63,6.10676377]
["bitfinex","SOLUSD",1753910952587,3.78522517,175.68,175.66,6.82676377]
["bitfinex","SOLUSD",1753910952900,3.78549001,175.7,175.67,24.1806969]
["bitfinex","SOLUSD",1753910953196,3.78572026,175.72,175.69,6.10676377]
["bitfinex","SOLUSD",1753910953398,3.78572026,175.71,175.7,6.10676377]
["bitfinex","SOLUSD",1753910953597,3.78572026,175.71,175.68,0.72]
["bitfinex","SOLUSD",1753910953784,43.62050988,175.74,175.69,6.10676377]
["bitfinex","SOLUSD",1753910953785,3.78572026,175.7,175.69,6.10676377]
["bitfinex","SOLUSD",1753910955287,3.79103252,175.7,175.69,6.10676377]
["bitfinex","SOLUSD",1753910955488,4.48140922,175.73,175.69,6.10676377]
["bitfinex","SOLUSD",1753910955691,4.35865636,175.72,175.7,6.10676377]
["bitfinex","SOLUSD",1753910955883,3.79140922,175.71,175.7,6.10676377]
["bitfinex","SOLUSD",1753910957390,1.25724714,175.72,175.7,6.10676377]
["bitfinex","SOLUSD",1753910957599,3.79482811,175.71,175.7,6.10676377]
["bitfinex","SOLUSD",1753910958501,3.79482811,175.72,175.7,6.10676377]
["bitfinex","SOLUSD",1753910958700,1.25724714,175.73,175.71,6.10676377]
["bitfinex","SOLUSD",1753910958886,3.79490095,175.72,175.71,6.10676377]
["bitfinex","SOLUSD",1753910961209,3.79490095,175.72,175.7,6.10676377]
["bitfinex","SOLUSD",1753910961498,4.48490095,175.72,175.7,6.10676377]
["bitfinex","SOLUSD",1753910962122,3.79490095,175.72,175.71,6.82676377]
["bitfinex","SOLUSD",1753910962302,3.79490095,175.72,175.71,6.10676377]
["bitfinex","SOLUSD",1753910962607,3.79490095,175.73,175.71,6.10676377]
["bitfinex","SOLUSD",1753910962779,3.79490095,175.72,175.71,6.10676377]
["bitfinex","SOLUSD",1753910962982,3.79490095,175.73,175.71,6.10676377]
["bitfinex","SOLUSD",1753910963185,4.48490095,175.72,175.67,16.78468397]
["bitfinex","SOLUSD",1753910963424,7.36401091,175.71,175.66,6.10676377]
["bitfinex","SOLUSD",1753910963618,6.79676377,175.7,175.65,6.10676377]
["bitfinex","SOLUSD",1753910963790,6.10676377,175.7,175.65,6.10676377]
["bitfinex","SOLUSD",1753910964114,0.69,175.69,175.63,17.50468397]
["bitfinex","SOLUSD",1753910964283,6.67401091,175.68,175.63,0.72]
["bitfinex","SOLUSD",1753910964481,6.79676377,175.67,175.62,6.10676377]
["bitfinex","SOLUSD",1753910964681,40.08,175.69,175.61,6.82676377]
["bitfinex","SOLUSD",1753910964682,7.36401091,175.66,175.61,6.82676377]
["bitfinex","SOLUSD",1753910964903,0.69,175.65,175.61,6.10676377]
["bitfinex","SOLUSD",1753910965105,0.69,175.65,175.61,22.89144774]
["bitfinex","SOLUSD",1753910965288,0.69,175.65,175.61,23.61144774]
["bitfinex","SOLUSD",1753910965490,6.10676377,175.62,175.54,7.0848]
["bitfinex","SOLUSD",1753910965708,6.10676377,175.59,175.54,6.82676377]
["bitfinex","SOLUSD",1753910965894,40.14,175.6,175.56,6.10676377]
["bitfinex","SOLUSD",1753910966100,0.56724714,175.59,175.56,6.82676377]
["bitfinex","SOLUSD",1753910966298,40.70724714,175.6,175.56,6.82676377]
["bitfinex","SOLUSD",1753910966703,40.70724714,175.6,175.56,0.72]
["bitfinex","SOLUSD",1753910966901,40.70724714,175.6,175.57,6.10676377]
["bitfinex","SOLUSD",1753910967296,40.70724714,175.6,175.56,0.72]
["bitfinex","SOLUSD",1753910967495,40.70724714,175.6,175.57,6.10676377]
["bitfinex","SOLUSD",1753910967694,0.56724714,175.62,175.59,6.10676377]
["bitfinex","SOLUSD",1753910967899,0.56724714,175.62,175.58,0.72]
["bitfinex","SOLUSD",1753910967900,0.56724714,175.62,175.58,6.10676377]
["bitfinex","SOLUSD",1753910968212,0.56724714,175.62,175.53,16.78468397]
["bitfinex","SOLUSD",1753910968213,6.10676377,175.59,175.53,0.72]
["bitfinex","SOLUSD",1753910968508,40.70724714,175.59,175.57,6.10676377]
["bitfinex","SOLUSD",1753910968714,0.56724714,175.61,175.58,6.82676377]
["bitfinex","SOLUSD",1753910968925,0.56724714,175.61,175.53,2.07150318]
["bitfinex","SOLUSD",1753910968926,0.56724714,175.61,175.53,25.68018715]
["bitfinex","SOLUSD",1753910969122,0.56724714,175.61,175.59,6.10676377]
["bitfinex","SOLUSD",1753910969699,0.56724714,175.62,175.6,6.10676377]
["bitfinex","SOLUSD",1753910969907,0.56724714,175.62,175.57,0.72]
["bitfinex","SOLUSD",1753910970219,1.25724714,175.62,175.59,6.10676377]
["bitfinex","SOLUSD",1753910971618,5.05982931,175.62,175.59,6.10676377]
["bitfinex","SOLUSD",1753910974024,5.05982931,175.62,175.57,0.72]
["bitfinex","SOLUSD",1753910974222,5.05982931,175.62,175.59,6.10676377]
["bitfinex","SOLUSD",1753910974521,0.68,175.61,175.57,6.10676377]
["bitfinex","SOLUSD",1753910974710,4.48258217,175.61,175.57,6.10676377]
["bitfinex","SOLUSD",1753910975018,3.80258217,175.61,175.58,6.10676377]
["bitfinex","SOLUSD",1753910975318,0.68,175.61,175.58,6.10676377]
["bitfinex","SOLUSD",1753910976519,0.68,175.61,175.57,0.68]
["bitfinex","SOLUSD",1753910976709,0.68,175.61,175.58,6.10676377]
["bitfinex","SOLUSD",1753910977217,4.36982931,175.62,175.57,0.68]
["bitfinex","SOLUSD",1753910977426,5.04982931,175.62,175.58,6.10676377]
["bitfinex","SOLUSD",1753910978220,0.68,175.61,175.58,6.10676377]
["bitfinex","SOLUSD",1753910978925,0.68,175.61,175.57,0.68]
["bitfinex","SOLUSD",1753910979123,0.68,175.61,175.58,6.10676377]
["bitfinex","SOLUSD",1753910981910,0.68,175.61,175.58,6.78676377]
["bitfinex","SOLUSD",1753910982113,4.36982931,175.62,175.58,6.78676377]
["bitfinex","SOLUSD",1753910982518,5.04982931,175.62,175.58,6.78676377]
["bitfinex","SOLUSD",1753910983202,0.68,175.71,175.62,6.5891]
["bitfinex","SOLUSD",1753910983533,0.68,175.71,175.68,6.10676377]
["bitfinex","SOLUSD",1753910984307,0.68,175.71,175.67,6.10676377]
["bitfinex","SOLUSD",1753910984527,0.68,175.71,175.68,6.10676377]
["bitfinex","SOLUSD",1753910984730,41.02,175.71,175.68,6.10676377]
["bitfinex","SOLUSD",1753910984912,0.68,175.7,175.64,16.78468397]
["bitfinex","SOLUSD",1753910985118,0.68,175.7,175.65,6.10676377]
["bitfinex","SOLUSD",1753910985322,0.68,175.7,175.66,6.10676377]
["bitfinex","SOLUSD",1753910985721,0.68,175.69,175.66,6.10676377]
["bitfinex","SOLUSD",1753910986228,0.68,175.69,175.67,6.10676377]
["bitfinex","SOLUSD",1753910986529,0.68,175.69,175.63,16.78468397]
["bitfinex","SOLUSD",1753910986736,0.68,175.69,175.66,6.10676377]
["bitfinex","SOLUSD",1753910987325,0.68,175.68,175.66,6.10676377]
["bitfinex","SOLUSD",1753910988730,0.68,175.67,175.61,1.505]
["bitfinex","SOLUSD",1753910988936,6.10676377,175.66,175.6,6.10676377]
["bitfinex","SOLUSD",1753910989119,6.78676377,175.65,175.6,16.78468397]
["bitfinex","SOLUSD",1753910989324,0.68,175.64,175.59,6.10676377]
["bitfinex","SOLUSD",1753910989539,0.68,175.63,175.6,16.78468397]
["bitfinex","SOLUSD",1753910989837,0.68,175.63,175.6,22.89144774]
["bitfinex","SOLUSD",1753910990531,6.78676377,175.65,175.6,22.89144774]
["bitfinex","SOLUSD",1753910990732,0.68,175.64,175.6,22.89144774]
["bitfinex","SOLUSD",1753910992018,6.10676377,175.65,175.6,16.78468397]
["bitfinex","SOLUSD",1753910992332,0.68,175.63,175.6,16.78468397]
["bitfinex","SOLUSD",1753910992709,6.78676377,175.62,175.56,1.5474]
["bitfinex","SOLUSD",1753910992916,6.78676377,175.62,175.57,22.89144774]
["bitfinex","SOLUSD",1753910993222,0.68,175.61,175.57,16.78468397]
["bitfinex","SOLUSD",1753910994135,0.68,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753910995226,6.78676377,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753910995618,10.58297058,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753910996347,6.78676377,175.61,175.6,0.06]
["bitfinex","SOLUSD",1753911000556,6.10676377,175.57,175.53,16.78468397]
["bitfinex","SOLUSD",1753911001052,11.42727266,175.57,175.53,16.78468397]
["bitfinex","SOLUSD",1753911001259,32.10676377,175.54,175.52,2.14547667]
["bitfinex","SOLUSD",1753911001459,40.44,175.55,175.53,6.10676377]
["bitfinex","SOLUSD",1753911001750,40.44,175.55,175.52,2.21547667]
["bitfinex","SOLUSD",1753911001928,0.68,175.58,175.54,6.10676377]
["bitfinex","SOLUSD",1753911002124,0.71,175.57,175.55,6.10676377]
["bitfinex","SOLUSD",1753911002524,0.71,175.57,175.54,6.10676377]
["bitfinex","SOLUSD",1753911002942,40.44,175.58,175.54,0.07]
["bitfinex","SOLUSD",1753911003142,40.44,175.58,175.57,6.10676377]
["bitfinex","SOLUSD",1753911003345,40.46,175.59,175.57,6.10676377]
["bitfinex","SOLUSD",1753911005163,41.17,175.6,175.54,0.07]
["bitfinex","SOLUSD",1753911005363,41.17,175.6,175.58,6.10676377]
["bitfinex","SOLUSD",1753911007148,40.44,175.61,175.59,6.10676377]
["bitfinex","SOLUSD",1753911007540,40.44,175.61,175.6,6.10676377]
["bitfinex","SOLUSD",1753911008149,2.94901917,175.64,175.61,16.78468397]
["bitfinex","SOLUSD",1753911008357,41.13,175.66,175.63,6.10676377]
["bitfinex","SOLUSD",1753911008556,41.13,175.66,175.64,6.10676377]
["bitfinex","SOLUSD",1753911008760,41.13,175.66,175.65,6.10676377]
["bitfinex","SOLUSD",1753911009072,41.13,175.66,175.54,26.56967073]
["bitfinex","SOLUSD",1753911009073,44.93195795,175.66,175.55,16.78468397]
["bitfinex","SOLUSD",1753911009259,44.93195795,175.66,175.61,6.10676377]
["bitfinex","SOLUSD",1753911009260,3.80195795,175.65,175.61,6.10676377]
["bitfinex","SOLUSD",1753911009433,0.71,175.64,175.61,6.10676377]
["bitfinex","SOLUSD",1753911009633,3.80195795,175.65,175.62,6.10676377]
["bitfinex","SOLUSD",1753911009853,3.80195795,175.65,175.63,6.10676377]
["bitfinex","SOLUSD",1753911010238,3.80304981,175.65,175.64,6.10676377]
["bitfinex","SOLUSD",1753911010755,3.80304981,175.65,175.61,16.85468397]
["bitfinex","SOLUSD",1753911011034,3.80304981,175.65,175.64,6.10676377]
["bitfinex","SOLUSD",1753911011243,3.80304981,175.65,175.63,6.10676377]
["bitfinex","SOLUSD",1753911011657,40.42,175.66,175.64,6.10676377]
["bitfinex","SOLUSD",1753911012036,40.42,175.66,175.65,6.10676377]
["bitfinex","SOLUSD",1753911013567,40.4,175.7,175.65,6.17676377]
["bitfinex","SOLUSD",1753911013767,4.51393303,175.69,175.66,6.10676377]
["bitfinex","SOLUSD",1753911013975,0.71,175.68,175.66,6.10676377]
["bitfinex","SOLUSD",1753911014148,0.71,175.68,175.65,6.10676377]
["bitfinex","SOLUSD",1753911014863,0.71,175.68,175.66,6.10676377]
["bitfinex","SOLUSD",1753911015348,0.03,175.67,175.66,6.10676377]
["bitfinex","SOLUSD",1753911015749,0.74,175.67,175.61,0.07]
["bitfinex","SOLUSD",1753911015966,0.74,175.67,175.63,6.10676377]
["bitfinex","SOLUSD",1753911016166,0.71,175.66,175.63,6.10676377]
["bitfinex","SOLUSD",1753911016377,0.71,175.66,175.64,6.10676377]
["bitfinex","SOLUSD",1753911017148,0.03,175.65,175.64,6.10676377]
["bitfinex","SOLUSD",1753911017750,0.03,175.65,175.62,0.56941122]
["bitfinex","SOLUSD",1753911017952,0.03,175.65,175.64,6.10676377]
["bitfinex","SOLUSD",1753911022357,0.03,175.65,175.64,22.96144774]
["bitfinex","SOLUSD",1753911024650,0.03,175.67,175.65,16.78468397]
["bitfinex","SOLUSD",1753911024852,0.03,175.67,175.66,29.56749307]
["bitfinex","SOLUSD",1753911025074,0.03,175.67,175.66,29.63749307]
["bitfinex","SOLUSD",1753911025243,0.03,175.71,175.67,16.78468397]
["bitfinex","SOLUSD",1753911025559,0.03,175.71,175.7,22.89144774]
["bitfinex","SOLUSD",1753911026071,0.03,175.71,175.7,22.96144774]
["bitfinex","SOLUSD",1753911027470,5.92501577,175.81,175.71,16.78468397]
["bitfinex","SOLUSD",1753911027647,0.71,175.78,175.72,0.63908718]
["bitfinex","SOLUSD",1753911028071,0.71,175.78,175.77,6.10676377]
["bitfinex","SOLUSD",1753911028255,0.71,175.8,175.77,6.10676377]
["bitfinex","SOLUSD",1753911028460,40.32,175.82,175.79,6.10676377]
["bitfinex","SOLUSD",1753911028857,40.32,175.82,175.8,6.10676377]
["bitfinex","SOLUSD",1753911029074,0.71,175.81,175.8,6.10676377]
["bitfinex","SOLUSD",1753911030069,6.81676377,175.81,175.73,1.5264]
["bitfinex","SOLUSD",1753911030266,6.10676377,175.79,175.74,6.10676377]
["bitfinex","SOLUSD",1753911030661,0.71,175.78,175.74,6.10676377]
["bitfinex","SOLUSD",1753911031485,6.81676377,175.78,175.71,16.78468397]
["bitfinex","SOLUSD",1753911031661,6.82676377,175.77,175.71,22.89144774]
["bitfinex","SOLUSD",1753911032177,6.10676377,175.72,175.65,22.89144774]
["bitfinex","SOLUSD",1753911032360,6.10676377,175.7,175.65,22.89144774]
["bitfinex","SOLUSD",1753911032564,0.72,175.69,175.65,22.89144774]
["bitfinex","SOLUSD",1753911032862,0.72,175.68,175.65,22.89144774]
["bitfinex","SOLUSD",1753911033058,0.72,175.68,175.67,16.78468397]
["bitfinex","SOLUSD",1753911033387,0.72,175.7,175.67,16.78468397]
["bitfinex","SOLUSD",1753911034081,6.10676377,175.71,175.67,16.78468397]
["bitfinex","SOLUSD",1753911034292,0.72,175.69,175.67,16.78468397]
["bitfinex","SOLUSD",1753911035876,0.72,175.69,175.67,22.89144774]
["bitfinex","SOLUSD",1753911036583,6.10676377,175.72,175.67,22.89144774]
["bitfinex","SOLUSD",1753911036784,0.72,175.71,175.67,22.89144774]
["bitfinex","SOLUSD",1753911037468,0.72,175.7,175.67,22.89144774]
["bitfinex","SOLUSD",1753911037782,0.72,175.74,175.69,6.10676377]
["bitfinex","SOLUSD",1753911037983,0.72,175.74,175.71,6.10676377]
["bitfinex","SOLUSD",1753911038372,0.72,175.76,175.71,16.78468397]
["bitfinex","SOLUSD",1753911038763,0.72,175.78,175.75,6.10676377]
["bitfinex","SOLUSD",1753911039164,0.72,175.78,175.72,0.63908718]
["bitfinex","SOLUSD",1753911039165,0.72,175.78,175.76,6.10676377]
["bitfinex","SOLUSD",1753911040270,40.3,175.79,175.77,6.10676377]
["bitfinex","SOLUSD",1753911040584,0.72,175.79,175.78,6.10676377]
["bitfinex","SOLUSD",1753911042514,0.72,175.79,175.74,17.35370638]
["bitfinex","SOLUSD",1753911042810,0.72,175.79,175.78,6.10676377]
["bitfinex","SOLUSD",1753911043813,0.03,175.81,175.78,22.89144774]
["bitfinex","SOLUSD",1753911044012,0.75,175.81,175.8,6.10676377]
["bitfinex","SOLUSD",1753911045712,0.75,175.81,175.79,6.10676377]
["bitfinex","SOLUSD",1753911045892,0.03,175.81,175.79,6.10676377]
["bitfinex","SOLUSD",1753911046092,0.72,175.8,175.79,6.10676377]
["bitfinex","SOLUSD",1753911046288,32.82676377,175.8,175.73,6.10676377]
["bitfinex","SOLUSD",1753911046518,6.10676377,175.77,175.74,16.78468397]
["bitfinex","SOLUSD",1753911046804,6.10676377,175.77,175.73,16.78468397]
["bitfinex","SOLUSD",1753911047010,0.72,175.76,175.73,16.78468397]
["bitfinex","SOLUSD",1753911047591,0.72,175.75,175.73,16.78468397]
["bitfinex","SOLUSD",1753911048397,32.82676377,175.77,175.73,16.78468397]
["bitfinex","SOLUSD",1753911048606,32.10676377,175.77,175.73,16.78468397]
["bitfinex","SOLUSD",1753911048800,2.97300386,175.8,175.73,16.78468397]
["bitfinex","SOLUSD",1753911048801,0.72,175.76,175.73,6.10676377]
["bitfinex","SOLUSD",1753911051632,4.50916208,175.76,175.73,6.10676377]
["bitfinex","SOLUSD",1753911051937,26.0,175.77,175.74,6.10676377]
["bitfinex","SOLUSD",1753911052268,6.10676377,175.79,175.75,6.10676377]
["bitfinex","SOLUSD",1753911052407,4.51059533,175.78,175.75,6.10676377]
["bitfinex","SOLUSD",1753911052611,3.79059533,175.77,175.75,6.10676377]
["bitfinex","SOLUSD",1753911053311,0.72,175.77,175.75,6.10676377]
["bitfinex","SOLUSD",1753911053514,4.51059533,175.77,175.75,6.10676377]
["bitfinex","SOLUSD",1753911053834,0.72,175.77,175.75,6.10676377]
["bitfinex","SOLUSD",1753911054013,4.51059533,175.77,175.75,6.10676377]
["bitfinex","SOLUSD",1753911054212,0.72,175.77,175.75,6.10676377]
["bitfinex","SOLUSD",1753911054412,4.51059533,175.77,175.75,6.10676377]
["bitfinex","SOLUSD",1753911054614,3.79059533,175.78,175.77,16.78468397]
["bitfinex","SOLUSD",1753911054805,0.03,175.81,175.77,29.06821151]
["bitfinex","SOLUSD",1753911055010,3.82440849,175.81,175.8,6.10676377]
["bitfinex","SOLUSD",1753911055210,0.03,175.81,175.8,6.10676377]
["bitfinex","SOLUSD",1753911055718,0.03,175.81,175.8,22.89144774]
["bitfinex","SOLUSD",1753911057636,0.03,175.81,175.8,23.53027595]
["bitfinex","SOLUSD",1753911057830,0.03,175.81,175.8,23.46027595]
["bitfinex","SOLUSD",1753911058616,0.03,175.81,175.8,22.89144774]
["bitfinex","SOLUSD",1753911059781,0.03,175.81,175.8,16.78468397]
["bitfinex","SOLUSD",1753911059917,4.54615162,175.81,175.76,16.78468397]
["bitfinex","SOLUSD",1753911060234,4.51615162,175.8,175.78,16.78468397]
["bitfinex","SOLUSD",1753911060424,0.72,175.79,175.76,22.89144774]
["bitfinex","SOLUSD",1753911060621,3.79570575,175.8,175.78,6.10676377]
["bitfinex","SOLUSD",1753911060822,0.03,175.81,175.79,6.10676377]
["bitfinex","SOLUSD",1753911061018,4.54633174,175.81,175.79,6.10676377]
["bitfinex","SOLUSD",1753911061217,0.03,175.81,175.8,22.89144774]
["bitfinex","SOLUSD",1753911061728,0.03,175.81,175.8,22.96144774]
["bitfinex","SOLUSD",1753911063648,0.03,175.86,175.81,16.78468397]
["bitfinex","SOLUSD",1753911063856,0.03,175.86,175.85,6.10676377]
["bitfinex","SOLUSD",1753911064038,0.03,175.86,175.85,28.99821151]
["bitfinex","SOLUSD",1753911064237,0.03,175.86,175.85,29.06821151]
["bitfinex","SOLUSD",1753911065745,0.03,175.86,175.85,55.06821151]
["bitfinex","SOLUSD",1753911065953,0.88,175.92,175.86,16.78468397]
["bitfinex","SOLUSD",1753911066153,0.2,175.92,175.91,22.89144774]
["bitfinex","SOLUSD",1753911066532,0.2,175.92,175.91,23.52992025]
["bitfinex","SOLUSD",1753911066841,0.2,175.92,175.91,23.45992025]
["bitfinex","SOLUSD",1753911067031,0.2,175.92,175.91,23.52992025]
["bitfinex","SOLUSD",1753911068639,0.2,175.92,175.91,49.52992025]
["bitfinex","SOLUSD",1753911068860,0.2,175.92,175.91,53.38400529]
["bitfinex","SOLUSD",1753911070153,0.03,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1753911070350,0.03,175.93,175.92,26.81553278]
["bitfinex","SOLUSD",1753911071157,0.03,175.95,175.92,26.81553278]
["bitfinex","SOLUSD",1753911071340,0.03,175.95,175.94,26.74553278]
["bitfinex","SOLUSD",1753911071733,0.03,175.95,175.94,30.57234178]
["bitfinex","SOLUSD",1753911072278,0.03,175.95,175.94,30.64234178]
["bitfinex","SOLUSD",1753911072770,0.03,175.95,175.94,30.57234178]
["bitfinex","SOLUSD",1753911074875,0.03,175.95,175.94,70.99234178]
["bitfinex","SOLUSD",1753911075557,0.03,175.95,175.94,71.06234178]
["bitfinex","SOLUSD",1753911076538,0.03,175.95,175.94,70.99234178]
["bitfinex","SOLUSD",1753911077741,0.88,175.99,175.94,71.06234178]
["bitfinex","SOLUSD",1753911077949,0.2,175.99,175.98,26.74553278]
["bitfinex","SOLUSD",1753911078154,0.2,175.99,175.98,67.14553278]
["bitfinex","SOLUSD",1753911078359,0.88,175.99,175.98,67.14553278]
["bitfinex","SOLUSD",1753911081765,0.88,175.99,175.98,67.10553278]
["bitfinex","SOLUSD",1753911082279,10.84084881,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1753911082485,3.77174626,175.98,175.97,16.78468397]
["bitfinex","SOLUSD",1753911082669,0.68,175.98,175.97,16.78468397]
["bitfinex","SOLUSD",1753911083781,0.68,175.98,175.97,26.74553278]
["bitfinex","SOLUSD",1753911085173,0.68,175.98,175.97,16.78468397]
["bitfinex","SOLUSD",1753911085578,0.68,175.98,175.96,50.32084881]
["bitfinex","SOLUSD",1753911085579,10.64084881,175.98,175.94,0.06]
["bitfinex","SOLUSD",1753911085766,9.96084881,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911085963,0.68,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911088171,0.68,175.95,175.94,10.58922439]
["bitfinex","SOLUSD",1753911088372,0.68,175.95,175.94,10.02084881]
["bitfinex","SOLUSD",1753911088587,3.77480775,175.98,175.95,16.78468397]
["bitfinex","SOLUSD",1753911088767,0.68,175.97,175.95,16.78468397]
["bitfinex","SOLUSD",1753911088967,0.68,175.96,175.95,67.08553278]
["bitfinex","SOLUSD",1753911090191,3.77480775,175.98,175.95,67.08553278]
["bitfinex","SOLUSD",1753911090367,0.68,175.98,175.97,26.74553278]
["bitfinex","SOLUSD",1753911090565,3.97480775,175.99,175.97,67.06553278]
["bitfinex","SOLUSD",1753911090765,0.2,175.99,175.98,26.74553278]
["bitfinex","SOLUSD",1753911090965,3.97480775,175.99,175.98,26.74553278]
["bitfinex","SOLUSD",1753911091184,0.2,175.99,175.98,26.74553278]
["bitfinex","SOLUSD",1753911091392,4.65480775,175.99,175.98,26.74553278]
["bitfinex","SOLUSD",1753911091598,0.88,175.99,175.98,26.74553278]
["bitfinex","SOLUSD",1753911092903,0.2,175.99,175.98,17.35293036]
["bitfinex","SOLUSD",1753911093193,0.92,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911093395,4.69900691,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911093590,0.92,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911093805,4.69900691,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911093995,0.92,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911094206,4.69900691,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911094414,0.92,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911094702,4.69900691,175.99,175.98,27.31377917]
["bitfinex","SOLUSD",1753911094897,0.92,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911095100,4.69900691,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911095297,0.92,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911095494,3.97900691,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911095806,0.2,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911096017,3.97900691,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911096180,0.2,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911096380,3.97900691,175.99,175.98,23.46464343]
["bitfinex","SOLUSD",1753911097208,3.97900691,175.99,175.94,0.06]
["bitfinex","SOLUSD",1753911097209,10.81071998,175.99,175.94,0.06]
["bitfinex","SOLUSD",1753911097408,6.11171307,175.96,175.94,16.84468397]
["bitfinex","SOLUSD",1753911097727,3.77900691,175.95,175.94,22.95639704]
["bitfinex","SOLUSD",1753911098024,3.78854649,175.97,175.95,16.78468397]
["bitfinex","SOLUSD",1753911098178,0.2,175.99,175.96,6.11171307]
["bitfinex","SOLUSD",1753911098385,3.78883743,175.98,175.97,0.56827868]
["bitfinex","SOLUSD",1753911098579,3.78883743,175.98,175.97,40.88827868]
["bitfinex","SOLUSD",1753911099707,3.78883743,175.98,175.97,46.99999175]
["bitfinex","SOLUSD",1753911101680,4.50883743,175.98,175.97,46.99999175]
["bitfinex","SOLUSD",1753911102410,4.50883743,175.98,175.97,6.67999175]
["bitfinex","SOLUSD",1753911102611,10.6205505,175.98,175.94,0.06]
["bitfinex","SOLUSD",1753911102909,10.6205505,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1753911103114,15.3517029,175.97,175.94,0.06]
["bitfinex","SOLUSD",1753911103309,4.50883743,175.96,175.94,0.06]
["bitfinex","SOLUSD",1753911103609,3.78883743,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911103813,4.50883743,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911105019,4.52764176,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911105188,3.80764176,175.95,175.94,22.95639704]
["bitfinex","SOLUSD",1753911105783,3.80764176,175.95,175.94,63.25639704]
["bitfinex","SOLUSD",1753911106390,3.80764176,175.95,175.94,57.14468397]
["bitfinex","SOLUSD",1753911106585,3.80764176,175.95,175.94,63.25639704]
["bitfinex","SOLUSD",1753911106791,3.80764176,175.95,175.94,57.14468397]
["bitfinex","SOLUSD",1753911107097,4.52764176,175.95,175.94,57.14468397]
["bitfinex","SOLUSD",1753911108492,4.52764176,175.95,175.94,16.84468397]
["bitfinex","SOLUSD",1753911108892,10.63935483,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911109226,19.64192454,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911109392,15.41302397,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911109893,14.89354506,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753911110295,19.66960118,175.95,175.93,0.06]
["bitfinex","SOLUSD",1753911110511,10.65056723,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753911111923,15.42662335,175.94,175.93,0.06]
["bitfinex","SOLUSD",1753911112220,26.0,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911112431,44.94866168,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911112593,45.66866168,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911113432,36.65056723,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911116705,4.53885416,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911116897,10.65056723,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911117103,4.53885416,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911117621,0.72,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911118425,4.53073658,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911118920,0.72,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911120529,4.53029949,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911121625,10.64201256,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911121928,6.83171307,175.93,175.92,0.06]
["bitfinex","SOLUSD",1753911122107,26.0,175.89,175.85,87.7]
["bitfinex","SOLUSD",1753911122313,6.11171307,175.87,175.86,16.78468397]
["bitfinex","SOLUSD",1753911122813,6.11171307,175.87,175.83,16.78468397]
["bitfinex","SOLUSD",1753911123409,6.11171307,175.87,175.83,16.91468397]
["bitfinex","SOLUSD",1753911124301,6.11171307,175.88,175.84,16.78468397]
["bitfinex","SOLUSD",1753911124516,6.11171307,175.89,175.84,23.02639704]
["bitfinex","SOLUSD",1753911124711,66.24,175.91,175.87,16.78468397]
["bitfinex","SOLUSD",1753911125026,0.69,175.9,175.87,16.78468397]
["bitfinex","SOLUSD",1753911125531,32.11171307,175.91,175.87,16.78468397]
["bitfinex","SOLUSD",1753911125903,32.80171307,175.91,175.87,16.78468397]
["bitfinex","SOLUSD",1753911126230,26.0,175.91,175.87,0.5686018]
["bitfinex","SOLUSD",1753911126401,32.11171307,175.91,175.86,6.11171307]
["bitfinex","SOLUSD",1753911126605,6.80171307,175.9,175.86,16.78468397]
["bitfinex","SOLUSD",1753911126827,6.80171307,175.9,175.86,22.89639704]
["bitfinex","SOLUSD",1753911127032,32.11171307,175.91,175.86,23.02639704]
["bitfinex","SOLUSD",1753911127204,26.69,175.91,175.87,6.11171307]
["bitfinex","SOLUSD",1753911127638,6.11171307,175.92,175.89,16.78468397]
["bitfinex","SOLUSD",1753911127805,32.80171307,175.94,175.89,22.89639704]
["bitfinex","SOLUSD",1753911128006,0.69,175.93,175.89,22.89639704]
["bitfinex","SOLUSD",1753911129318,0.72,175.93,175.89,22.89639704]
["bitfinex","SOLUSD",1753911129912,0.72,175.93,175.89,23.46493419]
["bitfinex","SOLUSD",1753911130725,0.03,175.93,175.89,23.59493419]
["bitfinex","SOLUSD",1753911130922,0.03,175.93,175.89,23.02639704]
["bitfinex","SOLUSD",1753911131913,0.72,175.93,175.89,23.46493419]
["bitfinex","SOLUSD",1753911132135,0.69,175.92,175.89,23.46493419]
["bitfinex","SOLUSD",1753911132345,0.69,175.92,175.89,17.35322112]
["bitfinex","SOLUSD",1753911132527,0.69,175.91,175.89,17.35322112]
["bitfinex","SOLUSD",1753911132714,6.14171307,175.93,175.89,17.35322112]
["bitfinex","SOLUSD",1753911132913,6.83171307,175.93,175.89,17.35322112]
["bitfinex","SOLUSD",1753911134027,0.69,175.92,175.89,17.35322112]
["bitfinex","SOLUSD",1753911135024,6.14171307,175.93,175.89,23.46493419]
["bitfinex","SOLUSD",1753911135641,6.83171307,175.93,175.89,23.46493419]
["bitfinex","SOLUSD",1753911136741,0.03,175.93,175.91,16.78468397]
["bitfinex","SOLUSD",1753911137045,0.03,175.93,175.91,17.35315648]
["bitfinex","SOLUSD",1753911138341,0.03,175.93,175.92,6.11171307]
["bitfinex","SOLUSD",1753911138771,0.03,175.93,175.91,23.46486955]
["bitfinex","SOLUSD",1753911139849,0.03,175.93,175.91,111.16486955]
["bitfinex","SOLUSD",1753911140642,0.03,175.93,175.91,105.05315648]
["bitfinex","SOLUSD",1753911140945,0.72,175.93,175.91,105.05315648]
["bitfinex","SOLUSD",1753911141640,0.03,175.93,175.91,105.05315648]
["bitfinex","SOLUSD",1753911141835,0.69,175.92,175.91,104.48468397]
["bitfinex","SOLUSD",1753911142628,6.80171307,175.92,175.91,104.48468397]
["bitfinex","SOLUSD",1753911143055,6.80171307,175.92,175.85,16.78468397]
["bitfinex","SOLUSD",1753911143262,6.11171307,175.87,175.85,144.66468397]
["bitfinex","SOLUSD",1753911143956,26.69,175.89,175.85,144.66468397]
["bitfinex","SOLUSD",1753911144160,6.11171307,175.87,175.85,144.66468397]
["bitfinex","SOLUSD",1753911144852,32.11171307,175.89,175.85,144.79468397]
["bitfinex","SOLUSD",1753911145052,32.11171307,175.89,175.85,144.66468397]
["bitfinex","SOLUSD",1753911145256,0.69,175.88,175.85,144.66468397]
["bitfinex","SOLUSD",1753911145753,32.11171307,175.89,175.85,144.66468397]
["bitfinex","SOLUSD",1753911146127,32.11171307,175.89,175.85,144.79468397]
["bitfinex","SOLUSD",1753911146546,32.80171307,175.89,175.85,144.79468397]
["bitfinex","SOLUSD",1753911146847,6.11171307,175.88,175.85,144.66468397]
["bitfinex","SOLUSD",1753911147050,6.80171307,175.88,175.85,144.66468397]
["bitfinex","SOLUSD",1753911147264,0.69,175.87,175.85,144.66468397]
["bitfinex","SOLUSD",1753911147439,6.80171307,175.87,175.85,104.48468397]
["bitfinex","SOLUSD",1753911148255,6.11171307,175.87,175.85,104.48468397]
["bitfinex","SOLUSD",1753911148439,32.11171307,175.9,175.85,110.59639704]
["bitfinex","SOLUSD",1753911148645,32.80171307,175.9,175.85,110.72639704]
["bitfinex","SOLUSD",1753911148952,26.0,175.9,175.87,16.78468397]
["bitfinex","SOLUSD",1753911149936,26.69,175.9,175.87,16.78468397]
["bitfinex","SOLUSD",1753911150455,0.69,175.89,175.87,16.78468397]
["bitfinex","SOLUSD",1753911150843,0.69,175.89,175.87,16.84468397]
["bitfinex","SOLUSD",1753911152578,10.62201604,175.89,175.87,16.84468397]
["bitfinex","SOLUSD",1753911152774,6.80171307,175.89,175.87,16.84468397]
["bitfinex","SOLUSD",1753911152948,6.11171307,175.89,175.87,16.84468397]
["bitfinex","SOLUSD",1753911153262,0.7,175.88,175.87,16.84468397]
["bitfinex","SOLUSD",1753911157395,26.7,175.9,175.87,16.84468397]
["bitfinex","SOLUSD",1753911157964,32.81171307,175.9,175.87,16.84468397]
["bitfinex","SOLUSD",1753911158176,0.7,175.89,175.87,16.84468397]
["bitfinex","SOLUSD",1753911159249,26.0,175.9,175.87,16.84468397]
["bitfinex","SOLUSD",1753911159657,26.7,175.9,175.87,16.84468397]
["bitfinex","SOLUSD",1753911160886,32.81171307,175.9,175.87,104.54468397]
["bitfinex","SOLUSD",1753911161063,0.7,175.89,175.87,104.54468397]
["bitfinex","SOLUSD",1753911161255,32.81171307,175.9,175.87,104.54468397]
["bitfinex","SOLUSD",1753911162780,26.7,175.9,175.87,104.54468397]
["bitfinex","SOLUSD",1753911163089,3.66645333,175.92,175.89,16.78468397]
["bitfinex","SOLUSD",1753911163254,7.48971924,175.92,175.89,104.48468397]
["bitfinex","SOLUSD",1753911165686,0.03,175.93,175.91,22.89639704]
["bitfinex","SOLUSD",1753911166075,0.03,175.93,175.91,62.97639704]
["bitfinex","SOLUSD",1753911167156,0.03,175.93,175.91,56.86468397]
["bitfinex","SOLUSD",1753911167572,0.03,175.93,175.91,62.97639704]
["bitfinex","SOLUSD",1753911167773,0.03,175.93,175.92,22.89639704]
["bitfinex","SOLUSD",1753911167972,0.03,175.93,175.92,23.46483724]
["bitfinex","SOLUSD",1753911168183,0.03,175.93,175.92,23.59483724]
["bitfinex","SOLUSD",1753911168783,0.03,175.93,175.92,23.46483724]
["bitfinex","SOLUSD",1753911170799,0.73,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1753911172496,6.84171307,175.93,175.87,0.06]
["bitfinex","SOLUSD",1753911172690,6.11171307,175.91,175.89,16.78468397]
["bitfinex","SOLUSD",1753911172993,0.03,175.93,175.89,22.89639704]
["bitfinex","SOLUSD",1753911173164,0.03,175.93,175.91,16.78468397]
["bitfinex","SOLUSD",1753911175171,0.73,175.93,175.91,16.78468397]
["bitfinex","SOLUSD",1753911175793,0.7,175.92,175.91,16.78468397]
["bitfinex","SOLUSD",1753911176492,6.81171307,175.92,175.89,0.06]
["bitfinex","SOLUSD",1753911176681,6.81171307,175.91,175.89,16.84468397]
["bitfinex","SOLUSD",1753911177074,0.7,175.9,175.89,16.84468397]
["bitfinex","SOLUSD",1753911178676,0.7,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911182904,10.63315834,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911185606,10.63315834,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911187908,36.63315834,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911190291,35.93315834,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911190495,36.61315834,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911194515,30.50144527,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911194720,36.61315834,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911198612,30.50144527,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911199103,36.61315834,175.9,175.89,0.06]
["bitfinex","SOLUSD",1753911200010,36.61315834,175.9,175.87,0.06]
["bitfinex","SOLUSD",1753911200217,32.11171307,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911200386,35.93315834,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911200591,36.61315834,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911213399,10.61315834,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911222819,8.42051316,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911223230,48.48051316,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911223412,60.46702643,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911224952,62.67315546,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911226342,62.67399931,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911227131,15.80880239,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911227334,3.82144527,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911227746,3.82144527,175.88,175.87,0.25]
["bitfinex","SOLUSD",1753911227912,3.82144527,175.88,175.87,6.37519692]
["bitfinex","SOLUSD",1753911228827,3.82144527,175.88,175.87,0.25]
["bitfinex","SOLUSD",1753911229031,3.82144527,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911237555,4.53144527,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911241722,10.65664219,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911241940,54.96109373,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911242246,59.73464323,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911242834,57.93449693,175.88,175.87,0.06]
["bitfinex","SOLUSD",1753911243028,26.0,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753911243225,51.08599015,175.86,175.85,0.06]
["bitfinex","SOLUSD",1753911243550,46.9832881,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753911243852,6.12519692,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911244037,9.94664219,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911244219,10.61664219,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911244424,10.61068904,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911245735,14.84903441,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911245944,10.61068904,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911247228,19.61595217,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911247733,19.61574849,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911247955,13.49055157,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911248132,19.61574849,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911248333,22.5841517,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911250153,22.57384383,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753911252729,26.0,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753911252935,80.22498082,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753911253270,80.89377322,175.82,175.77,0.1]
["bitfinex","SOLUSD",1753911253433,38.25039384,175.78,175.77,0.1]
["bitfinex","SOLUSD",1753911253633,82.12588596,175.78,175.77,0.1]
["bitfinex","SOLUSD",1753911253835,82.79588596,175.78,175.77,0.1]
["bitfinex","SOLUSD",1753911254161,76.67068904,175.78,175.77,0.1]
["bitfinex","SOLUSD",1753911254669,81.14756455,175.78,175.77,0.1]
["bitfinex","SOLUSD",1753911257460,87.27276147,175.78,175.77,0.1]
["bitfinex","SOLUSD",1753911258137,95.93644229,175.78,175.75,0.06]
["bitfinex","SOLUSD",1753911258332,6.12519692,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753911258543,50.00068904,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753911258754,50.67068904,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753911260272,53.57063692,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753911261069,26.0,175.73,175.66,0.35]
["bitfinex","SOLUSD",1753911261243,6.12519692,175.67,175.66,0.35]
["bitfinex","SOLUSD",1753911261883,46.18519692,175.68,175.66,0.35]
["bitfinex","SOLUSD",1753911263773,6.12519692,175.68,175.66,0.35]
["bitfinex","SOLUSD",1753911263979,46.18519692,175.68,175.66,0.35]
["bitfinex","SOLUSD",1753911266374,40.06,175.68,175.66,0.35]
["bitfinex","SOLUSD",1753911266572,40.06,175.69,175.67,0.35]
["bitfinex","SOLUSD",1753911266875,40.06,175.69,175.68,0.35]
["bitfinex","SOLUSD",1753911267178,46.18519692,175.7,175.68,0.35]
["bitfinex","SOLUSD",1753911267846,46.18519692,175.7,175.65,6.12519692]
["bitfinex","SOLUSD",1753911268071,46.18519692,175.7,175.67,0.35]
["bitfinex","SOLUSD",1753911269082,2.9701244,175.71,175.69,6.12519692]
["bitfinex","SOLUSD",1753911269273,40.06,175.72,175.69,6.47519692]
["bitfinex","SOLUSD",1753911269456,40.06,175.72,175.68,6.12519692]
["bitfinex","SOLUSD",1753911269457,40.73,175.72,175.68,6.12519692]
["bitfinex","SOLUSD",1753911269655,40.06,175.72,175.69,6.47519692]
["bitfinex","SOLUSD",1753911269881,2.9697422,175.74,175.7,6.47519692]
["bitfinex","SOLUSD",1753911270169,40.06,175.73,175.7,6.47519692]
["bitfinex","SOLUSD",1753911270581,40.06,175.73,175.71,0.35]
["bitfinex","SOLUSD",1753911270954,40.73,175.73,175.69,22.90988089]
["bitfinex","SOLUSD",1753911271154,46.85519692,175.73,175.69,16.78468397]
["bitfinex","SOLUSD",1753911271882,40.73,175.73,175.69,22.90988089]
["bitfinex","SOLUSD",1753911272181,40.06,175.73,175.69,23.25988089]
["bitfinex","SOLUSD",1753911272484,40.77,175.73,175.69,23.25988089]
["bitfinex","SOLUSD",1753911273283,40.06,175.73,175.69,23.25988089]
["bitfinex","SOLUSD",1753911273575,40.06,175.73,175.71,6.12519692]
["bitfinex","SOLUSD",1753911274184,2.9697422,175.74,175.71,6.12519692]
["bitfinex","SOLUSD",1753911274393,2.9697422,175.74,175.73,6.12519692]
["bitfinex","SOLUSD",1753911275194,40.06,175.75,175.73,6.12519692]
["bitfinex","SOLUSD",1753911275483,40.06,175.75,175.74,6.12519692]
["bitfinex","SOLUSD",1753911275868,0.71,175.77,175.74,6.12519692]
["bitfinex","SOLUSD",1753911276053,40.77,175.77,175.74,6.12519692]
["bitfinex","SOLUSD",1753911276254,0.71,175.76,175.74,6.12519692]
["bitfinex","SOLUSD",1753911277996,0.71,175.76,175.73,6.12519692]
["bitfinex","SOLUSD",1753911278170,0.71,175.75,175.73,6.12519692]
["bitfinex","SOLUSD",1753911278498,0.71,175.74,175.7,16.78468397]
["bitfinex","SOLUSD",1753911278662,49.96640036,175.75,175.7,6.12519692]
["bitfinex","SOLUSD",1753911278862,0.71,175.74,175.71,6.12519692]
["bitfinex","SOLUSD",1753911279075,46.18519692,175.75,175.71,6.12519692]
["bitfinex","SOLUSD",1753911279384,0.71,175.73,175.71,6.12519692]
["bitfinex","SOLUSD",1753911279554,0.71,175.73,175.7,6.12519692]
["bitfinex","SOLUSD",1753911279955,0.71,175.73,175.69,16.78468397]
["bitfinex","SOLUSD",1753911280181,0.71,175.73,175.7,6.12519692]
["bitfinex","SOLUSD",1753911280374,0.71,175.72,175.69,22.90988089]
["bitfinex","SOLUSD",1753911281073,0.71,175.72,175.69,16.78468397]
["bitfinex","SOLUSD",1753911281253,0.71,175.72,175.69,22.90988089]
["bitfinex","SOLUSD",1753911282179,0.71,175.72,175.7,0.06]
["bitfinex","SOLUSD",1753911283560,6.83519692,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911284068,0.71,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911285081,10.62994017,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911287160,15.38210288,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911287575,35.25690596,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911287775,41.38210288,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911288090,36.62994017,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911289185,41.38210288,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911289383,36.62994017,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911289783,39.60515142,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753911290094,26.0,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911290392,75.95994017,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911290798,76.66994017,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911291572,3.79474325,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911292196,10.62994017,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911295074,36.62994017,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911295589,76.66994017,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911295774,79.64070421,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911297092,83.86833171,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911297294,88.61947852,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911297477,62.61947852,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911298394,62.62634684,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911298996,62.62724508,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911300270,68.752442,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911300784,63.99442687,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911301202,17.82922995,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911301368,74.44311672,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911301573,69.68627045,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911302199,63.56107353,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911302663,69.68627045,175.69,175.68,0.06]
["bitfinex","SOLUSD",1753911304998,26.0,175.66,175.6,0.35]
["bitfinex","SOLUSD",1753911305212,6.12519692,175.64,175.6,0.35]
["bitfinex","SOLUSD",1753911305508,49.95994017,175.63,175.58,6.12519692]
["bitfinex","SOLUSD",1753911305712,40.04,175.62,175.59,6.47519692]
["bitfinex","SOLUSD",1753911305914,40.04,175.62,175.6,0.35]
["bitfinex","SOLUSD",1753911306112,40.04,175.62,175.59,93.82519692]
["bitfinex","SOLUSD",1753911306413,40.04,175.63,175.61,0.35]
["bitfinex","SOLUSD",1753911307205,40.04,175.64,175.61,6.47519692]
["bitfinex","SOLUSD",1753911307533,66.04,175.65,175.62,0.35]
["bitfinex","SOLUSD",1753911307684,3.79693327,175.64,175.61,6.12519692]
["bitfinex","SOLUSD",1753911307878,3.79693327,175.64,175.63,0.35]
["bitfinex","SOLUSD",1753911308086,66.04,175.65,175.63,0.35]
["bitfinex","SOLUSD",1753911308509,66.04,175.65,175.61,6.12519692]
["bitfinex","SOLUSD",1753911308723,72.16519692,175.65,175.6,16.78468397]
["bitfinex","SOLUSD",1753911308893,72.83519692,175.65,175.61,0.35]
["bitfinex","SOLUSD",1753911310496,72.83519692,175.65,175.6,22.90988089]
["bitfinex","SOLUSD",1753911310791,72.83519692,175.65,175.6,23.25988089]
["bitfinex","SOLUSD",1753911311109,6.79519692,175.64,175.6,16.78468397]
["bitfinex","SOLUSD",1753911311486,46.16519692,175.63,175.59,87.7]
["bitfinex","SOLUSD",1753911311688,46.16519692,175.63,175.6,0.35]
["bitfinex","SOLUSD",1753911311913,46.16519692,175.63,175.58,6.47519692]
["bitfinex","SOLUSD",1753911312209,46.83519692,175.63,175.58,6.47519692]
["bitfinex","SOLUSD",1753911312596,0.67,175.62,175.57,22.90988089]
["bitfinex","SOLUSD",1753911312994,0.67,175.62,175.57,17.13468397]
["bitfinex","SOLUSD",1753911313207,0.67,175.62,175.57,23.25988089]
["bitfinex","SOLUSD",1753911313494,0.67,175.62,175.58,0.35]
["bitfinex","SOLUSD",1753911313693,0.67,175.62,175.58,6.47519692]
["bitfinex","SOLUSD",1753911314002,46.16519692,175.63,175.58,6.47519692]
["bitfinex","SOLUSD",1753911314210,46.83519692,175.63,175.58,6.47519692]
["bitfinex","SOLUSD",1753911315303,46.83519692,175.63,175.58,0.35]
["bitfinex","SOLUSD",1753911315523,46.16519692,175.63,175.58,0.35]
["bitfinex","SOLUSD",1753911315705,0.67,175.62,175.58,0.35]
["bitfinex","SOLUSD",1753911317021,6.79519692,175.62,175.57,22.90988089]
["bitfinex","SOLUSD",1753911317313,0.67,175.61,175.57,22.90988089]
["bitfinex","SOLUSD",1753911317616,0.67,175.61,175.57,110.60988089]
["bitfinex","SOLUSD",1753911317817,0.67,175.61,175.57,110.95988089]
["bitfinex","SOLUSD",1753911318794,6.12519692,175.62,175.57,110.95988089]
["bitfinex","SOLUSD",1753911318994,6.79519692,175.62,175.57,110.95988089]
["bitfinex","SOLUSD",1753911319716,6.79519692,175.61,175.57,104.48468397]
["bitfinex","SOLUSD",1753911319921,6.12519692,175.61,175.57,110.60988089]
["bitfinex","SOLUSD",1753911320111,0.67,175.6,175.57,110.60988089]
["bitfinex","SOLUSD",1753911320311,0.67,175.6,175.57,87.7]
["bitfinex","SOLUSD",1753911320505,6.79519692,175.6,175.57,87.7]
["bitfinex","SOLUSD",1753911322212,0.67,175.59,175.57,87.7]
["bitfinex","SOLUSD",1753911322409,46.16519692,175.6,175.55,16.78468397]
["bitfinex","SOLUSD",1753911322726,0.67,175.58,175.55,104.48468397]
["bitfinex","SOLUSD",1753911323108,6.12519692,175.59,175.55,104.48468397]
["bitfinex","SOLUSD",1753911323432,6.79519692,175.59,175.55,104.48468397]
["bitfinex","SOLUSD",1753911323798,6.79519692,175.59,175.55,104.83468397]
["bitfinex","SOLUSD",1753911324294,6.79519692,175.58,175.54,16.78468397]
["bitfinex","SOLUSD",1753911324499,6.79519692,175.58,175.53,6.53519692]
["bitfinex","SOLUSD",1753911324904,40.04,175.57,175.53,6.53519692]
["bitfinex","SOLUSD",1753911325100,40.71,175.57,175.53,6.18519692]
["bitfinex","SOLUSD",1753911325507,40.71,175.57,175.53,0.06]
["bitfinex","SOLUSD",1753911325912,46.16519692,175.57,175.53,0.06]
["bitfinex","SOLUSD",1753911326226,0.67,175.56,175.53,0.06]
["bitfinex","SOLUSD",1753911327400,6.79519692,175.55,175.53,0.06]
["bitfinex","SOLUSD",1753911327827,0.67,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753911328519,32.79519692,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753911329030,72.85519692,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753911330129,76.65018261,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753911334414,70.52498569,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753911334610,76.65018261,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753911335735,79.6271354,175.54,175.53,0.06]
["bitfinex","SOLUSD",1753911335932,89.53637207,175.54,175.52,2.14547667]
["bitfinex","SOLUSD",1753911336131,15.32866751,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753911337234,26.0,175.5,175.39,0.35]
["bitfinex","SOLUSD",1753911337415,6.12519692,175.44,175.39,0.35]
["bitfinex","SOLUSD",1753911337611,40.06,175.43,175.39,0.35]
["bitfinex","SOLUSD",1753911337811,40.06,175.43,175.39,6.47519692]
["bitfinex","SOLUSD",1753911338015,40.06,175.43,175.4,0.35]
["bitfinex","SOLUSD",1753911338241,40.06,175.43,175.4,16.78468397]
["bitfinex","SOLUSD",1753911338459,40.06,175.43,175.4,17.13468397]
["bitfinex","SOLUSD",1753911338616,40.06,175.43,175.4,0.35]
["bitfinex","SOLUSD",1753911338947,40.06,175.43,175.41,6.47519692]
["bitfinex","SOLUSD",1753911339146,40.06,175.43,175.42,0.35]
["bitfinex","SOLUSD",1753911339716,40.06,175.43,175.41,6.12519692]
["bitfinex","SOLUSD",1753911339931,40.06,175.43,175.4,24.46738089]
["bitfinex","SOLUSD",1753911340447,40.06,175.43,175.4,18.69218397]
["bitfinex","SOLUSD",1753911341441,40.06,175.43,175.31,92.73141186]
["bitfinex","SOLUSD",1753911341442,26.0,175.4,175.32,16.78468397]
["bitfinex","SOLUSD",1753911341616,6.12519692,175.38,175.33,0.35]
["bitfinex","SOLUSD",1753911341818,6.12519692,175.38,175.34,16.78468397]
["bitfinex","SOLUSD",1753911342233,0.67,175.38,175.34,16.78468397]
["bitfinex","SOLUSD",1753911342520,6.12519692,175.37,175.33,0.35]
["bitfinex","SOLUSD",1753911342865,0.57025547,175.36,175.31,2.51590978]
["bitfinex","SOLUSD",1753911343023,40.65025547,175.36,175.31,8.2911067]
["bitfinex","SOLUSD",1753911343347,6.12519692,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911343529,46.95519692,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911344427,40.18,175.35,175.32,16.78468397]
["bitfinex","SOLUSD",1753911345933,40.85,175.35,175.32,16.78468397]
["bitfinex","SOLUSD",1753911346334,46.97519692,175.35,175.32,16.78468397]
["bitfinex","SOLUSD",1753911346529,7.36545239,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911346840,6.69545239,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911347044,7.36545239,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911347249,1.24025547,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911347438,0.67,175.33,175.31,2.16590978]
["bitfinex","SOLUSD",1753911347744,40.75025547,175.32,175.31,2.16590978]
["bitfinex","SOLUSD",1753911348839,40.18,175.34,175.31,8.6411067]
["bitfinex","SOLUSD",1753911349246,46.97519692,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911349426,40.85,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911349629,41.42025547,175.34,175.31,2.16590978]
["bitfinex","SOLUSD",1753911350127,0.67,175.33,175.31,2.16590978]
["bitfinex","SOLUSD",1753911350322,40.75025547,175.34,175.32,0.06]
["bitfinex","SOLUSD",1753911350945,41.42025547,175.34,175.32,0.06]
["bitfinex","SOLUSD",1753911351467,4.42005701,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911351747,0.67,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911351937,6.79519692,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911352572,4.41822048,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911352852,4.41783565,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911353058,0.67,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911353241,6.79519692,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911353839,40.95025547,175.34,175.32,0.06]
["bitfinex","SOLUSD",1753911354561,0.57025547,175.34,175.32,0.06]
["bitfinex","SOLUSD",1753911354745,4.55445208,175.38,175.33,6.47519692]
["bitfinex","SOLUSD",1753911354746,0.57025547,175.37,175.33,6.47519692]
["bitfinex","SOLUSD",1753911354940,44.81611002,175.37,175.34,6.12519692]
["bitfinex","SOLUSD",1753911355241,40.5,175.37,175.35,6.12519692]
["bitfinex","SOLUSD",1753911355444,4.41604153,175.36,175.32,16.84468397]
["bitfinex","SOLUSD",1753911355746,3.74604153,175.36,175.33,6.12519692]
["bitfinex","SOLUSD",1753911356061,3.74604153,175.36,175.32,17.19468397]
["bitfinex","SOLUSD",1753911356358,41.17,175.37,175.33,6.12519692]
["bitfinex","SOLUSD",1753911356562,5.30874037,175.42,175.34,8.55482052]
["bitfinex","SOLUSD",1753911356775,2.97073253,175.39,175.34,8.55482052]
["bitfinex","SOLUSD",1753911357062,0.57025547,175.42,175.38,6.12519692]
["bitfinex","SOLUSD",1753911357235,0.57025547,175.42,175.39,6.12519692]
["bitfinex","SOLUSD",1753911357435,0.57025547,175.42,175.36,17.13468397]
["bitfinex","SOLUSD",1753911357762,0.57025547,175.42,175.39,6.12519692]
["bitfinex","SOLUSD",1753911358338,4.3187376,175.42,175.39,6.12519692]
["bitfinex","SOLUSD",1753911358537,4.41848213,175.41,175.35,16.78468397]
["bitfinex","SOLUSD",1753911358758,1.24025547,175.4,175.35,16.78468397]
["bitfinex","SOLUSD",1753911358962,11.11393452,175.4,175.34,7.74579692]
["bitfinex","SOLUSD",1753911359137,0.67,175.39,175.34,7.74579692]
["bitfinex","SOLUSD",1753911359466,1.24025547,175.38,175.35,6.12519692]
["bitfinex","SOLUSD",1753911359961,0.67,175.38,175.36,6.12519692]
["bitfinex","SOLUSD",1753911360140,0.57025547,175.39,175.34,1.6206]
["bitfinex","SOLUSD",1753911360336,0.67,175.37,175.32,16.84468397]
["bitfinex","SOLUSD",1753911360555,41.37,175.37,175.34,6.12519692]
["bitfinex","SOLUSD",1753911361339,0.67,175.36,175.32,16.84468397]
["bitfinex","SOLUSD",1753911361575,0.67,175.36,175.33,6.12519692]
["bitfinex","SOLUSD",1753911362294,40.7,175.37,175.32,0.06]
["bitfinex","SOLUSD",1753911362571,0.66,175.35,175.32,87.76]
["bitfinex","SOLUSD",1753911362749,0.57025547,175.34,175.32,87.76]
["bitfinex","SOLUSD",1753911362950,0.66,175.33,175.32,87.76]
["bitfinex","SOLUSD",1753911363459,0.66,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911364671,4.4164915,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911365047,0.66,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911365570,4.4164915,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911369553,45.7364915,175.33,175.32,0.06]
["bitfinex","SOLUSD",1753911371863,45.7364915,175.33,175.31,1.22590978]
["bitfinex","SOLUSD",1753911372058,4.98674697,175.32,175.31,1.22590978]
["bitfinex","SOLUSD",1753911373353,4.32674697,175.32,175.31,1.22590978]
["bitfinex","SOLUSD",1753911373558,4.98674697,175.32,175.31,1.22590978]
["bitfinex","SOLUSD",1753911375579,11.11194389,175.32,175.31,1.22590978]
["bitfinex","SOLUSD",1753911376677,16.81579969,175.32,175.24,87.7]
["bitfinex","SOLUSD",1753911376877,6.12519692,175.25,175.16,17.159036]
["bitfinex","SOLUSD",1753911377075,46.32674697,175.24,175.17,6.12519692]
["bitfinex","SOLUSD",1753911377380,10.54168842,175.23,175.17,6.12519692]
["bitfinex","SOLUSD",1753911377573,4.98674697,175.22,175.17,6.12519692]
["bitfinex","SOLUSD",1753911377770,4.4164915,175.21,175.17,6.12519692]
["bitfinex","SOLUSD",1753911377955,3.7564915,175.2,175.18,6.47519692]
["bitfinex","SOLUSD",1753911378272,3.7564915,175.19,175.18,0.35]
["bitfinex","SOLUSD",1753911379374,3.7564915,175.19,175.18,6.12519692]
["bitfinex","SOLUSD",1753911380753,3.7564915,175.19,175.18,6.47519692]
["bitfinex","SOLUSD",1753911381376,3.7564915,175.19,175.18,6.12519692]
["bitfinex","SOLUSD",1753911382858,3.7564915,175.19,175.16,0.35]
["bitfinex","SOLUSD",1753911383066,4.52448441,175.22,175.18,6.12519692]
["bitfinex","SOLUSD",1753911383276,3.78320386,175.21,175.19,6.12519692]
["bitfinex","SOLUSD",1753911383477,3.78320386,175.2,175.19,6.12519692]
["bitfinex","SOLUSD",1753911383669,10.56840078,175.2,175.14,6.125197]
["bitfinex","SOLUSD",1753911383871,4.35345933,175.19,175.15,6.12519692]
["bitfinex","SOLUSD",1753911384062,4.44320386,175.18,175.12,16.78468397]
["bitfinex","SOLUSD",1753911384263,3.78320386,175.17,175.14,6.12519692]
["bitfinex","SOLUSD",1753911384469,3.78320386,175.16,175.14,6.12519692]
["bitfinex","SOLUSD",1753911384777,3.78320386,175.15,175.14,6.12519692]
["bitfinex","SOLUSD",1753911385364,0.66,175.18,175.14,6.12519692]
["bitfinex","SOLUSD",1753911385568,3.77953576,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911385882,0.57025547,175.19,175.15,0.35]
["bitfinex","SOLUSD",1753911386177,3.77960075,175.18,175.13,0.35]
["bitfinex","SOLUSD",1753911386389,3.77960075,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911386589,0.66,175.19,175.15,6.12519692]
["bitfinex","SOLUSD",1753911386771,4.34968334,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911386964,3.77942787,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911387164,3.77942787,175.16,175.15,6.12519692]
["bitfinex","SOLUSD",1753911387373,3.77805358,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911387571,1.23025547,175.19,175.15,6.12519692]
["bitfinex","SOLUSD",1753911387760,3.77812838,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911387960,3.77812838,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911388175,0.57025547,175.19,175.15,6.12519692]
["bitfinex","SOLUSD",1753911388176,3.77804578,175.16,175.15,6.12519692]
["bitfinex","SOLUSD",1753911388485,3.77804578,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911388690,3.77804578,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911388863,0.57025547,175.19,175.15,6.12519692]
["bitfinex","SOLUSD",1753911389190,3.77697817,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911389370,3.77697817,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911389557,3.77697817,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911389761,3.77697817,175.17,175.15,6.12519692]
["bitfinex","SOLUSD",1753911389981,3.77697817,175.18,175.13,0.35]
["bitfinex","SOLUSD",1753911390184,0.57025547,175.19,175.16,6.12519692]
["bitfinex","SOLUSD",1753911390483,4.43556441,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911390671,0.57025547,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911390872,4.34581988,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911391088,0.57025547,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911392383,1.25025547,175.18,175.15,6.12519692]
["bitfinex","SOLUSD",1753911393972,1.25025547,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753911395983,0.57025547,175.19,175.16,0.06]
["bitfinex","SOLUSD",1753911396189,1.25025547,175.19,175.16,0.06]
["bitfinex","SOLUSD",1753911396893,0.57025547,175.19,175.16,0.06]
["bitfinex","SOLUSD",1753911397071,0.68,175.18,175.16,0.06]
["bitfinex","SOLUSD",1753911398071,0.57025547,175.19,175.16,0.06]
["bitfinex","SOLUSD",1753911398384,0.57025547,175.19,175.17,6.12519692]
["bitfinex","SOLUSD",1753911398585,1.25025547,175.22,175.18,6.12519692]
["bitfinex","SOLUSD",1753911399502,1.25025547,175.22,175.19,6.12519692]
["bitfinex","SOLUSD",1753911399699,0.68,175.22,175.19,6.12519692]
["bitfinex","SOLUSD",1753911402297,0.57025547,175.23,175.2,6.12519692]
["bitfinex","SOLUSD",1753911402480,3.6483259,175.24,175.21,6.12519692]
["bitfinex","SOLUSD",1753911402674,0.57025547,175.26,175.22,6.12519692]
["bitfinex","SOLUSD",1753911402996,0.68,175.25,175.22,6.12519692]
["bitfinex","SOLUSD",1753911404296,3.54114111,175.26,175.23,6.12519692]
["bitfinex","SOLUSD",1753911404491,2.97088564,175.26,175.23,6.12519692]
["bitfinex","SOLUSD",1753911404698,1.25025547,175.27,175.23,6.12519692]
["bitfinex","SOLUSD",1753911404884,0.68,175.27,175.24,6.12519692]
["bitfinex","SOLUSD",1753911405074,0.68,175.27,175.23,0.35]
["bitfinex","SOLUSD",1753911405275,0.68,175.27,175.23,6.12519692]
["bitfinex","SOLUSD",1753911408187,0.68,175.27,175.24,6.12519692]
["bitfinex","SOLUSD",1753911410577,0.57025547,175.28,175.24,6.12519692]
["bitfinex","SOLUSD",1753911410778,1.25025547,175.28,175.24,6.12519692]
["bitfinex","SOLUSD",1753911411797,1.25025547,175.28,175.23,0.35]
["bitfinex","SOLUSD",1753911411996,1.25025547,175.28,175.24,6.12519692]
["bitfinex","SOLUSD",1753911412890,1.25025547,175.28,175.25,6.12519692]
["bitfinex","SOLUSD",1753911413093,0.68,175.28,175.25,6.12519692]
["bitfinex","SOLUSD",1753911413597,0.68,175.28,175.25,47.02519692]
["bitfinex","SOLUSD",1753911414003,3.54112818,175.29,175.26,6.12519692]
["bitfinex","SOLUSD",1753911414201,2.97087271,175.29,175.26,6.12519692]
["bitfinex","SOLUSD",1753911414510,3.65087271,175.29,175.26,6.12519692]
["bitfinex","SOLUSD",1753911415202,3.65087271,175.29,175.25,47.02519692]
["bitfinex","SOLUSD",1753911415405,3.65087271,175.29,175.26,6.12519692]
["bitfinex","SOLUSD",1753911416376,3.65087271,175.29,175.25,40.9]
["bitfinex","SOLUSD",1753911416584,0.68,175.28,175.25,47.02519692]
["bitfinex","SOLUSD",1753911417303,0.68,175.28,175.26,6.12519692]
["bitfinex","SOLUSD",1753911418021,0.68,175.28,175.25,40.9]
["bitfinex","SOLUSD",1753911418186,0.68,175.28,175.26,87.7]
["bitfinex","SOLUSD",1753911418807,0.68,175.28,175.26,93.82519692]
["bitfinex","SOLUSD",1753911419106,2.97087271,175.29,175.26,93.82519692]
["bitfinex","SOLUSD",1753911419284,5.93024099,175.3,175.26,93.82519692]
["bitfinex","SOLUSD",1753911419481,5.93024099,175.3,175.27,6.12519692]
["bitfinex","SOLUSD",1753911419800,0.68,175.29,175.27,128.56]
["bitfinex","SOLUSD",1753911420993,5.25024099,175.3,175.27,128.56]
["bitfinex","SOLUSD",1753911421196,5.93024099,175.3,175.27,128.56]
["bitfinex","SOLUSD",1753911422117,3.00146585,175.31,175.29,6.12519692]
["bitfinex","SOLUSD",1753911422291,3.00146585,175.31,175.29,46.96519692]
["bitfinex","SOLUSD",1753911423310,0.03,175.31,175.29,47.31519692]
["bitfinex","SOLUSD",1753911423480,0.03,175.31,175.3,6.12519692]
["bitfinex","SOLUSD",1753911425911,0.03,175.31,175.3,22.90988089]
["bitfinex","SOLUSD",1753911426100,0.03,175.31,175.3,23.25988089]
["bitfinex","SOLUSD",1753911427386,0.03,175.31,175.3,110.95988089]
["bitfinex","SOLUSD",1753911430115,0.03,175.31,175.3,143.60948089]
["bitfinex","SOLUSD",1753911431003,0.03,175.32,175.31,110.57988089]
["bitfinex","SOLUSD",1753911431205,0.03,175.32,175.31,152.240299]
["bitfinex","SOLUSD",1753911431412,0.03,175.32,175.31,151.66988089]
["bitfinex","SOLUSD",1753911431822,0.03,175.34,175.31,71.67397781]
["bitfinex","SOLUSD",1753911431994,0.03,175.34,175.33,48.90988089]
["bitfinex","SOLUSD",1753911432318,0.03,175.38,175.34,16.78468397]
["bitfinex","SOLUSD",1753911432523,0.03,175.38,175.37,22.90988089]
["bitfinex","SOLUSD",1753911432825,0.03,175.38,175.37,64.14988089]
["bitfinex","SOLUSD",1753911432995,0.03,175.38,175.37,64.49988089]
["bitfinex","SOLUSD",1753911433199,0.03,175.38,175.37,66.11368089]
["bitfinex","SOLUSD",1753911433403,0.03,175.38,175.37,66.68390384]
["bitfinex","SOLUSD",1753911433820,0.03,175.4,175.37,72.94970384]
["bitfinex","SOLUSD",1753911433990,0.03,175.4,175.39,22.90988089]
["bitfinex","SOLUSD",1753911434195,0.03,175.4,175.39,64.72003882]
["bitfinex","SOLUSD",1753911434398,0.03,175.4,175.39,65.07003882]
["bitfinex","SOLUSD",1753911435096,0.03,175.4,175.39,91.07003882]
["bitfinex","SOLUSD",1753911435315,0.03,175.4,175.39,97.19523574]
["bitfinex","SOLUSD",1753911436121,0.68,175.45,175.4,16.78468397]
["bitfinex","SOLUSD",1753911436293,0.68,175.45,175.44,22.90988089]
["bitfinex","SOLUSD",1753911436498,0.68,175.45,175.44,64.12988089]
["bitfinex","SOLUSD",1753911437008,0.68,175.45,175.44,58.00468397]
["bitfinex","SOLUSD",1753911437216,0.68,175.45,175.44,64.12988089]
["bitfinex","SOLUSD",1753911437413,2.97354072,175.49,175.45,16.78468397]
["bitfinex","SOLUSD",1753911437617,0.68,175.47,175.46,41.22]
["bitfinex","SOLUSD",1753911437825,0.68,175.47,175.46,47.34519692]
["bitfinex","SOLUSD",1753911438195,0.68,175.47,175.46,41.2]
["bitfinex","SOLUSD",1753911438402,0.68,175.47,175.43,87.7]
["bitfinex","SOLUSD",1753911438598,0.68,175.47,175.4,16.78468397]
["bitfinex","SOLUSD",1753911438599,0.57025547,175.46,175.41,6.12519692]
["bitfinex","SOLUSD",1753911438802,6.80519692,175.45,175.41,41.22]
["bitfinex","SOLUSD",1753911439023,1.25025547,175.44,175.41,41.22]
["bitfinex","SOLUSD",1753911439227,0.68,175.43,175.41,41.22]
["bitfinex","SOLUSD",1753911439424,0.68,175.43,175.4,47.36519692]
["bitfinex","SOLUSD",1753911439606,0.68,175.43,175.4,41.24]
["bitfinex","SOLUSD",1753911440006,0.68,175.43,175.39,6.12519692]
["bitfinex","SOLUSD",1753911440215,0.68,175.43,175.4,41.22]
["bitfinex","SOLUSD",1753911440431,0.68,175.43,175.38,16.78468397]
["bitfinex","SOLUSD",1753911440627,0.68,175.43,175.38,6.12519692]
["bitfinex","SOLUSD",1753911440825,0.57025547,175.42,175.39,41.22]
["bitfinex","SOLUSD",1753911441026,0.68,175.41,175.38,41.2]
["bitfinex","SOLUSD",1753911441406,0.57025547,175.4,175.38,41.2]
["bitfinex","SOLUSD",1753911441607,0.68,175.39,175.38,41.2]
["bitfinex","SOLUSD",1753911442026,0.68,175.39,175.36,16.78468397]
["bitfinex","SOLUSD",1753911442207,0.68,175.39,175.37,41.2]
["bitfinex","SOLUSD",1753911442716,0.68,175.39,175.35,6.12519692]
["bitfinex","SOLUSD",1753911442905,0.68,175.39,175.36,41.2]
["bitfinex","SOLUSD",1753911444729,0.68,175.38,175.36,41.2]
["bitfinex","SOLUSD",1753911445034,0.68,175.38,175.36,41.16]
["bitfinex","SOLUSD",1753911445727,0.68,175.38,175.36,47.28519692]
["bitfinex","SOLUSD",1753911446105,0.68,175.38,175.36,41.16]
["bitfinex","SOLUSD",1753911446308,0.68,175.38,175.36,47.28519692]
["bitfinex","SOLUSD",1753911447714,0.68,175.4,175.37,6.12519692]
["bitfinex","SOLUSD",1753911447918,0.68,175.42,175.39,6.12519692]
["bitfinex","SOLUSD",1753911448112,0.68,175.41,175.39,6.12519692]
["bitfinex","SOLUSD",1753911448912,6.69545239,175.45,175.39,93.82519692]
["bitfinex","SOLUSD",1753911449128,0.68,175.43,175.4,41.1]
["bitfinex","SOLUSD",1753911449320,6.69545239,175.45,175.4,41.1]
["bitfinex","SOLUSD",1753911449523,0.68,175.42,175.4,41.1]
["bitfinex","SOLUSD",1753911450040,6.69545239,175.45,175.4,41.1]
["bitfinex","SOLUSD",1753911450255,3.54379619,175.49,175.44,6.12519692]
["bitfinex","SOLUSD",1753911450443,0.77025547,175.5,175.45,41.65]
["bitfinex","SOLUSD",1753911450620,0.2,175.5,175.48,6.12519692]
["bitfinex","SOLUSD",1753911450947,0.2,175.5,175.48,42.36]
["bitfinex","SOLUSD",1753911451157,0.2,175.5,175.49,23.25988089]
["bitfinex","SOLUSD",1753911451431,0.2,175.5,175.49,23.82971392]
["bitfinex","SOLUSD",1753911452044,0.2,175.5,175.49,62.43881084]
["bitfinex","SOLUSD",1753911452226,0.2,175.5,175.49,68.13714122]
["bitfinex","SOLUSD",1753911452621,0.2,175.5,175.49,43.79454122]
["bitfinex","SOLUSD",1753911452828,0.68,175.58,175.5,16.78468397]
["bitfinex","SOLUSD",1753911453027,3.65092753,175.61,175.57,6.12519692]
["bitfinex","SOLUSD",1753911453233,3.65092753,175.61,175.57,22.90988089]
["bitfinex","SOLUSD",1753911453234,0.68,175.6,175.57,22.90988089]
["bitfinex","SOLUSD",1753911453736,0.68,175.59,175.58,6.12519692]
["bitfinex","SOLUSD",1753911454041,0.68,175.59,175.57,22.90988089]
["bitfinex","SOLUSD",1753911454715,0.68,175.58,175.57,6.12519692]
["bitfinex","SOLUSD",1753911454916,0.68,175.6,175.57,6.12519692]
["bitfinex","SOLUSD",1753911455219,1.25025547,175.6,175.57,42.3]
["bitfinex","SOLUSD",1753911455539,1.25025547,175.6,175.57,6.12519692]
["bitfinex","SOLUSD",1753911455741,0.68,175.59,175.57,6.12519692]
["bitfinex","SOLUSD",1753911456539,0.68,175.59,175.58,6.12519692]
["bitfinex","SOLUSD",1753911456754,2.97092753,175.61,175.59,16.78468397]
["bitfinex","SOLUSD",1753911457044,0.68,175.61,175.6,6.12519692]
["bitfinex","SOLUSD",1753911457659,26.0,175.62,175.6,6.12519692]
["bitfinex","SOLUSD",1753911457836,26.68,175.62,175.6,6.12519692]
["bitfinex","SOLUSD",1753911458737,0.68,175.62,175.61,6.12519692]
["bitfinex","SOLUSD",1753911459534,26.0,175.63,175.61,6.12519692]
["bitfinex","SOLUSD",1753911459742,26.68,175.63,175.61,6.12519692]
["bitfinex","SOLUSD",1753911460123,26.68,175.63,175.6,48.30519692]
["bitfinex","SOLUSD",1753911460841,0.68,175.63,175.6,48.30519692]
["bitfinex","SOLUSD",1753911461361,26.0,175.61,175.6,42.18]
["bitfinex","SOLUSD",1753911461521,26.68,175.61,175.6,42.18]
["bitfinex","SOLUSD",1753911461721,26.0,175.6,175.59,16.78468397]
["bitfinex","SOLUSD",1753911462126,26.0,175.6,175.58,6.12519692]
["bitfinex","SOLUSD",1753911462447,26.68,175.59,175.56,16.78468397]
["bitfinex","SOLUSD",1753911462742,0.68,175.58,175.53,6.12519692]
["bitfinex","SOLUSD",1753911462921,26.0,175.55,175.54,16.78468397]
["bitfinex","SOLUSD",1753911463321,26.0,175.55,175.54,22.90988089]
["bitfinex","SOLUSD",1753911463533,0.68,175.58,175.54,22.90988089]
["bitfinex","SOLUSD",1753911463739,0.68,175.57,175.54,22.90988089]
["bitfinex","SOLUSD",1753911464643,26.0,175.57,175.55,6.12519692]
["bitfinex","SOLUSD",1753911465847,26.0,175.57,175.56,16.78468397]
["bitfinex","SOLUSD",1753911466040,26.0,175.56,175.55,16.78468397]
["bitfinex","SOLUSD",1753911467771,26.0,175.56,175.54,16.78468397]
["bitfinex","SOLUSD",1753911468053,26.0,175.59,175.56,16.78468397]
["bitfinex","SOLUSD",1753911468222,26.0,175.59,175.57,42.14]
["bitfinex","SOLUSD",1753911470955,26.0,175.59,175.57,48.26519692]
["bitfinex","SOLUSD",1753911471446,26.68,175.6,175.59,16.78468397]
["bitfinex","SOLUSD",1753911472147,26.0,175.58,175.57,42.14]
["bitfinex","SOLUSD",1753911472328,26.68,175.58,175.57,58.92468397]
["bitfinex","SOLUSD",1753911473558,0.68,175.58,175.57,16.78468397]
["bitfinex","SOLUSD",1753911473770,6.80519692,175.58,175.57,16.78468397]
["bitfinex","SOLUSD",1753911474933,0.68,175.58,175.57,16.78468397]
["bitfinex","SOLUSD",1753911475253,6.80519692,175.58,175.57,16.78468397]
["bitfinex","SOLUSD",1753911475962,0.68,175.58,175.57,16.78468397]
["bitfinex","SOLUSD",1753911476858,0.68,175.58,175.56,16.78468397]
["bitfinex","SOLUSD",1753911477268,32.12519692,175.59,175.56,16.78468397]
["bitfinex","SOLUSD",1753911477436,0.68,175.57,175.56,16.78468397]
["bitfinex","SOLUSD",1753911483452,0.68,175.57,175.55,16.78468397]
["bitfinex","SOLUSD",1753911483943,0.71,175.57,175.55,16.78468397]
["bitfinex","SOLUSD",1753911484462,26.0,175.53,175.5,18.10455456]
["bitfinex","SOLUSD",1753911484654,26.0,175.52,175.51,16.78468397]
["bitfinex","SOLUSD",1753911486631,26.0,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911486836,6.81519692,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911490047,32.81519692,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911490243,6.81519692,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911497778,9.78506553,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911513170,20.25954814,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911513487,25.95799533,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911518194,20.26031429,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911520587,37.41031429,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911520796,20.26031429,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911528286,24.47466963,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911528883,24.50466963,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911530305,65.70466963,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911530680,82.85466963,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911531001,65.70466963,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911532881,61.49031429,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911533099,65.71080507,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911534780,73.14882273,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911536001,68.92833195,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911536202,73.15080213,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911536404,68.92833195,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911537507,73.15302689,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911537692,68.92833195,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911538208,26.0,175.47,175.44,0.35]
["bitfinex","SOLUSD",1753911538501,26.0,175.43,175.42,16.78468397]
["bitfinex","SOLUSD",1753911538808,29.9376823,175.43,175.42,16.78468397]
["bitfinex","SOLUSD",1753911538989,29.9376823,175.43,175.42,17.13468397]
["bitfinex","SOLUSD",1753911541407,29.9376823,175.43,175.42,0.35]
["bitfinex","SOLUSD",1753911541708,29.9376823,175.43,175.41,1.7239]
["bitfinex","SOLUSD",1753911541924,29.9376823,175.42,175.41,1.7239]
["bitfinex","SOLUSD",1753911543196,29.9376823,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911547118,71.6076823,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911547294,75.40387187,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911552325,71.6076823,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911552747,5.14401859,175.43,175.41,0.06]
["bitfinex","SOLUSD",1753911552918,4.57376312,175.43,175.41,17.19468397]
["bitfinex","SOLUSD",1753911553109,6.90701641,175.46,175.42,0.35]
["bitfinex","SOLUSD",1753911553309,6.90701641,175.46,175.43,1.5535]
["bitfinex","SOLUSD",1753911553508,26.0,175.44,175.43,18.33818397]
["bitfinex","SOLUSD",1753911554217,26.0,175.44,175.43,18.68818397]
["bitfinex","SOLUSD",1753911554424,6.90701641,175.46,175.43,18.68818397]
["bitfinex","SOLUSD",1753911554626,6.90701641,175.46,175.44,0.35]
["bitfinex","SOLUSD",1753911554829,9.12108705,175.46,175.44,0.35]
["bitfinex","SOLUSD",1753911555148,26.0,175.44,175.43,18.33818397]
["bitfinex","SOLUSD",1753911555829,26.0,175.44,175.43,18.68818397]
["bitfinex","SOLUSD",1753911556415,7.44569836,175.46,175.43,18.68818397]
["bitfinex","SOLUSD",1753911556622,4.47636425,175.46,175.44,0.35]
["bitfinex","SOLUSD",1753911556822,26.0,175.46,175.44,0.35]
["bitfinex","SOLUSD",1753911557327,26.0,175.46,175.44,23.28643691]
["bitfinex","SOLUSD",1753911557527,26.0,175.46,175.45,0.35]
["bitfinex","SOLUSD",1753911557838,9.12146663,175.49,175.45,0.35]
["bitfinex","SOLUSD",1753911558142,26.0,175.46,175.45,0.35]
["bitfinex","SOLUSD",1753911558513,9.12146663,175.49,175.45,0.35]
["bitfinex","SOLUSD",1753911558718,26.0,175.47,175.45,23.85639986]
["bitfinex","SOLUSD",1753911558915,26.0,175.47,175.46,17.13468397]
["bitfinex","SOLUSD",1753911559124,0.03,175.51,175.46,23.28643691]
["bitfinex","SOLUSD",1753911559320,0.03,175.51,175.48,16.78468397]
["bitfinex","SOLUSD",1753911559538,26.0,175.49,175.48,16.78468397]
["bitfinex","SOLUSD",1753911559728,30.6564423,175.49,175.48,16.78468397]
["bitfinex","SOLUSD",1753911559927,26.0,175.49,175.48,17.13468397]
["bitfinex","SOLUSD",1753911560150,0.03,175.51,175.48,17.13468397]
["bitfinex","SOLUSD",1753911560454,26.0,175.5,175.49,0.35]
["bitfinex","SOLUSD",1753911561742,26.03,175.51,175.5,16.78468397]
["bitfinex","SOLUSD",1753911561946,26.03,175.51,175.5,17.13468397]
["bitfinex","SOLUSD",1753911562159,26.03,175.51,175.5,23.28643691]
["bitfinex","SOLUSD",1753911562320,0.03,175.51,175.5,23.28643691]
["bitfinex","SOLUSD",1753911563322,0.03,175.51,175.5,29.41003691]
["bitfinex","SOLUSD",1753911565331,0.03,175.51,175.5,35.1080426]
["bitfinex","SOLUSD",1753911566861,0.03,175.51,175.5,39.6653376]
["bitfinex","SOLUSD",1753911568733,0.03,175.51,175.5,33.96733191]
["bitfinex","SOLUSD",1753911569346,0.03,175.51,175.5,33.61733191]
["bitfinex","SOLUSD",1753911569660,26.68,175.51,175.5,16.78468397]
["bitfinex","SOLUSD",1753911571878,0.68,175.51,175.5,16.78468397]
["bitfinex","SOLUSD",1753911572245,26.68,175.51,175.5,16.78468397]
["bitfinex","SOLUSD",1753911572941,0.68,175.51,175.5,16.78468397]
["bitfinex","SOLUSD",1753911573565,26.68,175.51,175.5,16.78468397]
["bitfinex","SOLUSD",1753911574867,0.03,175.51,175.5,16.78468397]
["bitfinex","SOLUSD",1753911575253,0.03,175.51,175.5,17.35448453]
["bitfinex","SOLUSD",1753911575449,0.03,175.51,175.5,23.85623747]
["bitfinex","SOLUSD",1753911577480,0.03,175.51,175.5,29.55424316]
["bitfinex","SOLUSD",1753911579351,0.03,175.51,175.5,23.85623747]
["bitfinex","SOLUSD",1753911579559,0.03,175.51,175.5,64.53623747]
["bitfinex","SOLUSD",1753911588493,0.03,175.51,175.5,64.18623747]
["bitfinex","SOLUSD",1753911589786,0.72,175.51,175.5,58.03448453]
["bitfinex","SOLUSD",1753911594784,0.72,175.51,175.5,58.09448453]
["bitfinex","SOLUSD",1753911594988,26.72,175.51,175.5,58.09448453]
["bitfinex","SOLUSD",1753911595180,26.72,175.51,175.5,57.52468397]
["bitfinex","SOLUSD",1753911600205,26.72,175.51,175.5,16.84468397]
["bitfinex","SOLUSD",1753911600411,6.87175294,175.51,175.5,0.06]
["bitfinex","SOLUSD",1753911600713,6.87175294,175.51,175.48,0.06]
["bitfinex","SOLUSD",1753911600888,0.69,175.5,175.48,0.06]
["bitfinex","SOLUSD",1753911601079,6.15175294,175.49,175.48,0.06]
["bitfinex","SOLUSD",1753911601717,26.0,175.46,175.43,0.06]
["bitfinex","SOLUSD",1753911601877,26.0,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911602394,32.82175294,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911605177,26.67,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911605379,0.67,175.44,175.41,0.06]
["bitfinex","SOLUSD",1753911605676,0.67,175.46,175.42,16.78468397]
["bitfinex","SOLUSD",1753911605890,0.67,175.46,175.43,0.57002793]
["bitfinex","SOLUSD",1753911607114,6.15175294,175.47,175.44,16.78468397]
["bitfinex","SOLUSD",1753911607478,0.67,175.47,175.44,16.78468397]
["bitfinex","SOLUSD",1753911607714,6.82175294,175.47,175.44,16.78468397]
["bitfinex","SOLUSD",1753911609604,26.0,175.45,175.44,16.78468397]
["bitfinex","SOLUSD",1753911610284,26.0,175.45,175.44,104.48468397]
["bitfinex","SOLUSD",1753911615604,26.0,175.45,175.44,145.16468397]
["bitfinex","SOLUSD",1753911616007,26.0,175.45,175.44,145.69468397]
["bitfinex","SOLUSD",1753911616198,26.0,175.45,175.44,145.16468397]
["bitfinex","SOLUSD",1753911617290,26.0,175.48,175.44,145.16468397]
["bitfinex","SOLUSD",1753911617610,26.0,175.45,175.44,145.69468397]
["bitfinex","SOLUSD",1753911617796,26.0,175.45,175.44,145.16468397]
["bitfinex","SOLUSD",1753911618615,6.82175294,175.47,175.44,145.16468397]
["bitfinex","SOLUSD",1753911618787,26.0,175.45,175.44,145.16468397]
["bitfinex","SOLUSD",1753911622313,32.82175294,175.48,175.44,145.16468397]
["bitfinex","SOLUSD",1753911622497,0.67,175.47,175.44,145.16468397]
["bitfinex","SOLUSD",1753911622840,0.67,175.49,175.45,6.72171589]
["bitfinex","SOLUSD",1753911623008,0.67,175.49,175.47,16.78468397]
["bitfinex","SOLUSD",1753911623215,26.0,175.48,175.47,104.48468397]
["bitfinex","SOLUSD",1753911623417,26.0,175.48,175.47,57.44468397]
["bitfinex","SOLUSD",1753911628105,26.0,175.48,175.47,145.14468397]
["bitfinex","SOLUSD",1753911629095,26.03,175.51,175.47,145.14468397]
["bitfinex","SOLUSD",1753911629296,26.67,175.48,175.47,145.14468397]
["bitfinex","SOLUSD",1753911629503,0.03,175.51,175.47,145.14468397]
["bitfinex","SOLUSD",1753911629504,0.03,175.51,175.47,57.44468397]
["bitfinex","SOLUSD",1753911629706,0.67,175.5,175.48,0.56986551]
["bitfinex","SOLUSD",1753911629919,6.82175294,175.5,175.49,16.78468397]
["bitfinex","SOLUSD",1753911630522,6.85175294,175.5,175.49,16.78468397]
["bitfinex","SOLUSD",1753911630703,0.7,175.5,175.49,16.78468397]
["bitfinex","SOLUSD",1753911631021,6.85175294,175.5,175.49,16.78468397]
["bitfinex","SOLUSD",1753911633390,26.0,175.47,175.46,40.66]
["bitfinex","SOLUSD",1753911633605,32.15175294,175.47,175.46,57.44468397]
["bitfinex","SOLUSD",1753911633919,32.81175294,175.47,175.46,16.78468397]
["bitfinex","SOLUSD",1753911637723,32.84175294,175.47,175.46,16.78468397]
["bitfinex","SOLUSD",1753911652422,32.84175294,175.47,175.44,128.34]
["bitfinex","SOLUSD",1753911652638,6.15175294,175.45,175.44,104.48468397]
["bitfinex","SOLUSD",1753911652858,6.81175294,175.45,175.44,16.78468397]
["bitfinex","SOLUSD",1753911653642,0.66,175.45,175.44,16.78468397]
["bitfinex","SOLUSD",1753911653838,6.81175294,175.45,175.44,16.78468397]
["bitfinex","SOLUSD",1753911656136,26.0,175.45,175.44,16.78468397]
["bitfinex","SOLUSD",1753911656442,26.0,175.45,175.44,17.31468397]
["bitfinex","SOLUSD",1753911656616,6.18175294,175.47,175.45,16.78468397]
["bitfinex","SOLUSD",1753911656821,6.18175294,175.47,175.45,17.31468397]
["bitfinex","SOLUSD",1753911657018,0.03,175.47,175.46,0.53]
["bitfinex","SOLUSD",1753911657227,0.03,175.47,175.46,17.88461443]
["bitfinex","SOLUSD",1753911657427,26.03,175.47,175.46,17.88461443]
["bitfinex","SOLUSD",1753911657642,26.03,175.47,175.46,17.31468397]
["bitfinex","SOLUSD",1753911657844,26.03,175.47,175.46,105.01468397]
["bitfinex","SOLUSD",1753911660435,0.03,175.47,175.46,104.48468397]
["bitfinex","SOLUSD",1753911660640,0.03,175.47,175.46,111.73636737]
["bitfinex","SOLUSD",1753911660942,0.03,175.47,175.46,113.45025891]
["bitfinex","SOLUSD",1753911663023,0.03,175.47,175.46,107.29850597]
["bitfinex","SOLUSD",1753911663222,0.03,175.47,175.46,107.86843643]
["bitfinex","SOLUSD",1753911663424,0.03,175.47,175.46,107.33843643]
["bitfinex","SOLUSD",1753911664538,26.7,175.47,175.46,105.05461443]
["bitfinex","SOLUSD",1753911664745,32.85175294,175.47,175.46,16.78468397]
["bitfinex","SOLUSD",1753911666122,26.7,175.47,175.43,16.84468397]
["bitfinex","SOLUSD",1753911666324,32.15175294,175.44,175.43,16.84468397]
["bitfinex","SOLUSD",1753911666618,32.82175294,175.44,175.43,16.84468397]
["bitfinex","SOLUSD",1753911671741,32.82175294,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753911675442,32.82175294,175.44,175.43,104.54468397]
["bitfinex","SOLUSD",1753911675648,32.15175294,175.44,175.43,104.54468397]
["bitfinex","SOLUSD",1753911678651,32.82175294,175.44,175.43,104.54468397]
["bitfinex","SOLUSD",1753911680148,26.67,175.44,175.43,104.54468397]
["bitfinex","SOLUSD",1753911680361,32.82175294,175.44,175.43,104.54468397]
["bitfinex","SOLUSD",1753911681855,26.67,175.44,175.43,104.54468397]
["bitfinex","SOLUSD",1753911682057,32.82175294,175.44,175.43,104.54468397]
["bitfinex","SOLUSD",1753911685157,6.82175294,175.44,175.43,87.76]
["bitfinex","SOLUSD",1753911685560,6.82175294,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753911686635,10.61386429,175.44,175.43,0.06]
["bitfinex","SOLUSD",1753911689637,10.61386429,175.44,175.41,0.06]
["bitfinex","SOLUSD",1753911689638,16.76561723,175.44,175.41,0.06]
["bitfinex","SOLUSD",1753911689833,5.69935724,175.46,175.41,0.06]
["bitfinex","SOLUSD",1753911689834,32.15175294,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911690045,38.30350588,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911690250,79.53350588,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911690766,38.97350588,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911699565,79.53350588,175.42,175.41,0.06]
["bitfinex","SOLUSD",1753911700575,79.53350588,175.42,175.4,0.06]
["bitfinex","SOLUSD",1753911700775,26.0,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911700973,29.94398888,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911701353,3.94398888,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911701559,6.92018319,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911702257,7.49043866,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911702754,9.70894405,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911703556,14.2277831,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911706065,14.9377831,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911709881,14.2277831,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911711092,14.9377831,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911722796,12.71937996,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911728307,28.49574448,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911728509,12.71937996,175.33,175.32,0.1]
["bitfinex","SOLUSD",1753911729001,26.0,175.3,175.29,87.7]
["bitfinex","SOLUSD",1753911729202,26.0,175.29,175.23,0.1]
["bitfinex","SOLUSD",1753911729404,3.94409113,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753911729797,4.66409113,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753911729995,5.2343466,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753911730191,30.66409113,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753911730895,32.89022687,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753911738507,0.57025547,175.27,175.24,16.78468397]
["bitfinex","SOLUSD",1753911738710,2.97776126,175.28,175.24,16.78468397]
["bitfinex","SOLUSD",1753911738711,6.17022687,175.26,175.25,0.53]
["bitfinex","SOLUSD",1753911741209,6.17022687,175.26,175.24,58.84098397]
["bitfinex","SOLUSD",1753911741410,6.17022687,175.25,175.24,58.84098397]
["bitfinex","SOLUSD",1753911741616,6.17022687,175.25,175.24,59.37098397]
["bitfinex","SOLUSD",1753911742210,6.17022687,175.25,175.24,58.84098397]
["bitfinex","SOLUSD",1753911742602,2.97776126,175.28,175.24,59.37098397]
["bitfinex","SOLUSD",1753911742800,6.17022687,175.26,175.24,59.37098397]
["bitfinex","SOLUSD",1753911743407,6.17022687,175.25,175.24,59.37098397]
["bitfinex","SOLUSD",1753911745023,6.17022687,175.25,175.24,58.84098397]
["bitfinex","SOLUSD",1753911746514,6.17022687,175.25,175.24,146.54098397]
["bitfinex","SOLUSD",1753911751000,0.72,175.25,175.24,87.7]
["bitfinex","SOLUSD",1753911751322,6.89022687,175.25,175.23,0.1]
["bitfinex","SOLUSD",1753911751506,7.46048234,175.24,175.23,0.1]
["bitfinex","SOLUSD",1753911751713,26.0,175.21,175.13,3.607761]
["bitfinex","SOLUSD",1753911751908,27.24025547,175.2,175.13,3.607761]
["bitfinex","SOLUSD",1753911752221,6.17022687,175.14,175.1,2.18634289]
["bitfinex","SOLUSD",1753911752428,6.17022687,175.12,175.11,16.78468397]
["bitfinex","SOLUSD",1753911753508,10.83544962,175.12,175.11,16.78468397]
["bitfinex","SOLUSD",1753911753812,6.17022687,175.12,175.11,16.78468397]
["bitfinex","SOLUSD",1753911754199,6.17022687,175.12,175.1,42.66634289]
["bitfinex","SOLUSD",1753911754400,6.17022687,175.11,175.1,42.66634289]
["bitfinex","SOLUSD",1753911754613,6.17022687,175.11,175.1,18.97102686]
["bitfinex","SOLUSD",1753911754922,7.41048234,175.11,175.1,2.18634289]
["bitfinex","SOLUSD",1753911756131,26.0,175.08,175.05,0.1]
["bitfinex","SOLUSD",1753911756306,6.17022687,175.06,175.05,0.1]
["bitfinex","SOLUSD",1753911756510,26.0,175.08,175.05,16.88468397]
["bitfinex","SOLUSD",1753911756714,32.17022687,175.09,175.06,0.63]
["bitfinex","SOLUSD",1753911757112,32.17022687,175.09,175.07,0.63]
["bitfinex","SOLUSD",1753911758513,6.17022687,175.11,175.08,16.78468397]
["bitfinex","SOLUSD",1753911758718,6.17022687,175.11,175.09,0.63]
["bitfinex","SOLUSD",1753911759221,6.17022687,175.1,175.09,16.78468397]
["bitfinex","SOLUSD",1753911760024,6.17022687,175.1,175.07,41.11]
["bitfinex","SOLUSD",1753911760225,6.17022687,175.09,175.08,16.78468397]
["bitfinex","SOLUSD",1753911761120,4.63849788,175.12,175.08,17.41468397]
["bitfinex","SOLUSD",1753911761322,0.67,175.17,175.1,6.17022687]
["bitfinex","SOLUSD",1753911761626,6.17022687,175.14,175.11,40.48]
["bitfinex","SOLUSD",1753911761827,6.74048234,175.14,175.11,40.48]
["bitfinex","SOLUSD",1753911762405,7.41048234,175.14,175.11,40.48]
["bitfinex","SOLUSD",1753911762804,1.24025547,175.14,175.11,40.48]
["bitfinex","SOLUSD",1753911763028,6.17022687,175.13,175.11,40.48]
["bitfinex","SOLUSD",1753911763826,26.0,175.15,175.13,16.78468397]
["bitfinex","SOLUSD",1753911764212,26.0,175.15,175.13,17.41468397]
["bitfinex","SOLUSD",1753911764935,26.0,175.14,175.13,17.41468397]
["bitfinex","SOLUSD",1753911765135,10.83426552,175.17,175.13,17.41468397]
["bitfinex","SOLUSD",1753911765136,2.82254374,175.21,175.13,25.15581084]
["bitfinex","SOLUSD",1753911765318,0.57025547,175.2,175.15,6.17022687]
["bitfinex","SOLUSD",1753911765512,0.57025547,175.2,175.16,0.63]
["bitfinex","SOLUSD",1753911765834,32.74048234,175.2,175.16,0.63]
["bitfinex","SOLUSD",1753911767042,7.41048234,175.2,175.16,0.63]
["bitfinex","SOLUSD",1753911768221,12.02000161,175.2,175.15,0.06]
["bitfinex","SOLUSD",1753911768516,12.02000161,175.2,175.15,0.69]
["bitfinex","SOLUSD",1753911769323,6.84022687,175.19,175.15,0.69]
["bitfinex","SOLUSD",1753911769517,0.57025547,175.18,175.15,0.06]
["bitfinex","SOLUSD",1753911769725,0.67,175.17,175.15,0.06]
["bitfinex","SOLUSD",1753911770326,6.84022687,175.17,175.15,0.06]
["bitfinex","SOLUSD",1753911772233,6.17022687,175.17,175.15,0.06]
["bitfinex","SOLUSD",1753911772425,6.84022687,175.17,175.15,0.06]
["bitfinex","SOLUSD",1753911772821,0.67,175.16,175.15,0.06]
["bitfinex","SOLUSD",1753911773028,6.84022687,175.16,175.15,0.06]
["bitfinex","SOLUSD",1753911777526,0.67,175.16,175.15,0.06]
["bitfinex","SOLUSD",1753911777726,6.84022687,175.16,175.15,0.06]
["bitfinex","SOLUSD",1753911780556,7.41048234,175.16,175.15,87.76]
["bitfinex","SOLUSD",1753911782120,26.0,175.13,175.04,6.2658]
["bitfinex","SOLUSD",1753911782323,6.17022687,175.08,175.04,6.2658]
["bitfinex","SOLUSD",1753911782544,0.68,175.07,175.05,40.46]
["bitfinex","SOLUSD",1753911783643,0.57025547,175.1,175.06,16.78468397]
["bitfinex","SOLUSD",1753911783848,26.0,175.09,175.07,40.46]
["bitfinex","SOLUSD",1753911784030,6.85022687,175.15,175.08,23.58491084]
["bitfinex","SOLUSD",1753911784354,26.0,175.13,175.1,16.78468397]
["bitfinex","SOLUSD",1753911784532,26.0,175.13,175.09,41.09]
["bitfinex","SOLUSD",1753911784533,26.0,175.13,175.12,16.78468397]
["bitfinex","SOLUSD",1753911785831,6.17022687,175.14,175.12,16.78468397]
["bitfinex","SOLUSD",1753911786045,6.85022687,175.14,175.12,16.78468397]
["bitfinex","SOLUSD",1753911789065,6.85022687,175.13,175.12,16.78468397]
["bitfinex","SOLUSD",1753911789352,0.68,175.13,175.12,16.78468397]
["bitfinex","SOLUSD",1753911789540,26.68,175.13,175.12,16.78468397]
["bitfinex","SOLUSD",1753911789738,26.0,175.13,175.12,16.78468397]
["bitfinex","SOLUSD",1753911789946,32.85022687,175.13,175.11,40.46]
["bitfinex","SOLUSD",1753911790947,32.85022687,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911795851,6.17022687,175.14,175.12,0.06]
["bitfinex","SOLUSD",1753911796252,6.85022687,175.14,175.12,0.06]
["bitfinex","SOLUSD",1753911796461,6.17022687,175.14,175.12,0.06]
["bitfinex","SOLUSD",1753911796775,0.68,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911797639,6.85022687,175.14,175.12,0.06]
["bitfinex","SOLUSD",1753911799959,0.68,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911803766,2.97968361,175.15,175.12,6.86022687]
["bitfinex","SOLUSD",1753911803945,2.97968361,175.15,175.14,16.78468397]
["bitfinex","SOLUSD",1753911803946,26.0,175.15,175.14,16.78468397]
["bitfinex","SOLUSD",1753911804146,0.03,175.16,175.14,17.41468397]
["bitfinex","SOLUSD",1753911804347,26.03,175.16,175.15,0.63]
["bitfinex","SOLUSD",1753911804546,0.03,175.16,175.15,17.41468397]
["bitfinex","SOLUSD",1753911805862,0.03,175.16,175.15,105.11468397]
["bitfinex","SOLUSD",1753911806064,0.03,175.16,175.15,111.28491084]
["bitfinex","SOLUSD",1753911806651,0.03,175.16,175.15,105.11468397]
["bitfinex","SOLUSD",1753911806863,0.03,175.16,175.15,144.92468397]
["bitfinex","SOLUSD",1753911807051,0.03,175.16,175.15,145.55468397]
["bitfinex","SOLUSD",1753911807463,0.03,175.16,175.15,151.72491084]
["bitfinex","SOLUSD",1753911809854,0.03,175.16,175.15,145.55468397]
["bitfinex","SOLUSD",1753911812361,0.69,175.16,175.15,87.7]
["bitfinex","SOLUSD",1753911812564,32.86022687,175.16,175.15,87.7]
["bitfinex","SOLUSD",1753911812955,0.69,175.16,175.12,87.76]
["bitfinex","SOLUSD",1753911813156,26.0,175.13,175.12,104.54468397]
["bitfinex","SOLUSD",1753911813565,0.66,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911813864,26.66,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911814680,7.40048234,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911815773,6.83022687,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911817385,11.18896268,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911817986,12.82056268,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911818173,19.31996268,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911818673,59.75996268,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911819879,53.26056268,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911820096,0.03,175.16,175.12,0.06]
["bitfinex","SOLUSD",1753911820097,6.83022687,175.15,175.12,0.06]
["bitfinex","SOLUSD",1753911820467,0.66,175.15,175.12,0.06]
["bitfinex","SOLUSD",1753911820691,26.0,175.13,175.12,0.06]
["bitfinex","SOLUSD",1753911821494,0.03,175.16,175.12,0.69]
["bitfinex","SOLUSD",1753911821661,0.03,175.16,175.13,17.41468397]
["bitfinex","SOLUSD",1753911823682,0.03,175.16,175.14,17.41468397]
["bitfinex","SOLUSD",1753911823869,0.03,175.16,175.15,23.52585003]
["bitfinex","SOLUSD",1753911824073,0.03,175.16,175.15,24.15585003]
["bitfinex","SOLUSD",1753911824572,0.03,175.16,175.15,25.74015003]
["bitfinex","SOLUSD",1753911824877,0.03,175.16,175.15,48.60563397]
["bitfinex","SOLUSD",1753911826072,0.03,175.16,175.15,42.4354071]
["bitfinex","SOLUSD",1753911826289,0.03,175.16,175.15,48.60563397]
["bitfinex","SOLUSD",1753911827371,0.03,175.16,175.15,42.89624203]
["bitfinex","SOLUSD",1753911827583,0.03,175.16,175.15,83.31624203]
["bitfinex","SOLUSD",1753911827988,0.03,175.16,175.15,66.16015003]
["bitfinex","SOLUSD",1753911829889,0.03,175.16,175.15,153.86015003]
["bitfinex","SOLUSD",1753911830094,0.03,175.16,175.15,153.28921084]
["bitfinex","SOLUSD",1753911835103,0.03,175.16,175.15,153.34921084]
["bitfinex","SOLUSD",1753911835395,0.66,175.2,175.19,16.78468397]
["bitfinex","SOLUSD",1753911835699,26.66,175.2,175.19,104.42468397]
["bitfinex","SOLUSD",1753911836696,0.66,175.23,175.19,144.84468397]
["bitfinex","SOLUSD",1753911836998,26.0,175.2,175.19,144.84468397]
["bitfinex","SOLUSD",1753911837204,26.66,175.2,175.19,144.84468397]
["bitfinex","SOLUSD",1753911837698,26.0,175.2,175.19,144.84468397]
["bitfinex","SOLUSD",1753911838075,6.83022687,175.2,175.19,87.64]
["bitfinex","SOLUSD",1753911838281,26.0,175.17,175.15,87.7]
["bitfinex","SOLUSD",1753911838477,0.66,175.16,175.15,144.90468397]
["bitfinex","SOLUSD",1753911839695,26.0,175.17,175.15,144.90468397]
["bitfinex","SOLUSD",1753911839895,26.66,175.17,175.15,144.90468397]
["bitfinex","SOLUSD",1753911843902,0.66,175.2,175.16,16.78468397]
["bitfinex","SOLUSD",1753911844080,0.66,175.2,175.16,104.42468397]
["bitfinex","SOLUSD",1753911844280,26.0,175.19,175.17,40.42]
["bitfinex","SOLUSD",1753911844681,26.66,175.19,175.17,40.42]
["bitfinex","SOLUSD",1753911849186,26.66,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911852294,0.66,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911852706,26.0,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911854594,26.66,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911855803,26.0,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911857115,26.03,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911857911,0.03,175.19,175.18,0.63]
["bitfinex","SOLUSD",1753911858301,0.03,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911858501,0.03,175.19,175.17,128.69]
["bitfinex","SOLUSD",1753911859011,26.03,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911860102,0.03,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911860308,0.69,175.19,175.17,128.06]
["bitfinex","SOLUSD",1753911861111,0.03,175.19,175.17,87.64]
["bitfinex","SOLUSD",1753911861328,26.66,175.18,175.17,104.42468397]
["bitfinex","SOLUSD",1753911861625,26.66,175.18,175.17,144.82468397]
["bitfinex","SOLUSD",1753911863101,26.66,175.18,175.17,104.42468397]
["bitfinex","SOLUSD",1753911863305,3.00845341,175.21,175.2,16.78468397]
["bitfinex","SOLUSD",1753911863502,0.03,175.21,175.2,157.81608709]
["bitfinex","SOLUSD",1753911863699,0.03,175.21,175.2,162.47932284]
["bitfinex","SOLUSD",1753911864024,6.86022687,175.21,175.2,1.74666503]
["bitfinex","SOLUSD",1753911864196,0.03,175.21,175.2,6.80022687]
["bitfinex","SOLUSD",1753911864516,0.03,175.21,175.2,16.78468397]
["bitfinex","SOLUSD",1753911864695,0.03,175.21,175.2,58.18468397]
["bitfinex","SOLUSD",1753911864898,0.03,175.21,175.2,16.78468397]
["bitfinex","SOLUSD",1753911865199,0.69,175.21,175.2,16.78468397]
["bitfinex","SOLUSD",1753911865397,0.69,175.21,175.2,58.20468397]
["bitfinex","SOLUSD",1753911865598,6.86022687,175.21,175.2,16.78468397]
["bitfinex","SOLUSD",1753911865909,0.69,175.21,175.2,58.18468397]
["bitfinex","SOLUSD",1753911866423,0.03,175.21,175.2,58.18468397]
["bitfinex","SOLUSD",1753911868109,0.69,175.21,175.2,58.18468397]
["bitfinex","SOLUSD",1753911874123,0.69,175.21,175.2,145.79468397]
["bitfinex","SOLUSD",1753911876332,0.69,175.21,175.2,104.39468397]
["bitfinex","SOLUSD",1753911876631,0.69,175.21,175.2,145.65468397]
["bitfinex","SOLUSD",1753911879232,0.03,175.21,175.2,104.39468397]
["bitfinex","SOLUSD",1753911879408,0.03,175.21,175.2,145.57468397]
["bitfinex","SOLUSD",1753911879608,0.03,175.23,175.22,86.92]
["bitfinex","SOLUSD",1753911879826,0.03,175.23,175.22,128.1]
["bitfinex","SOLUSD",1753911880533,0.03,175.23,175.22,86.92]
["bitfinex","SOLUSD",1753911880734,0.03,175.23,175.22,128.1]
["bitfinex","SOLUSD",1753911880917,32.20022687,175.23,175.22,128.1]
["bitfinex","SOLUSD",1753911881122,26.03,175.23,175.22,128.1]
["bitfinex","SOLUSD",1753911881730,32.86022687,175.23,175.22,128.1]
["bitfinex","SOLUSD",1753911882540,32.86022687,175.23,175.22,86.92]
["bitfinex","SOLUSD",1753911882719,32.86022687,175.23,175.22,128.08]
["bitfinex","SOLUSD",1753911883233,26.03,175.23,175.22,144.86468397]
["bitfinex","SOLUSD",1753911883433,0.03,175.23,175.22,151.72491084]
["bitfinex","SOLUSD",1753911883821,0.03,175.23,175.22,104.39468397]
["bitfinex","SOLUSD",1753911884022,0.03,175.23,175.22,58.61468397]
["bitfinex","SOLUSD",1753911884231,0.03,175.23,175.22,17.47468397]
["bitfinex","SOLUSD",1753911884434,0.03,175.23,175.2,87.61]
["bitfinex","SOLUSD",1753911884626,26.0,175.22,175.21,58.65468397]
["bitfinex","SOLUSD",1753911884821,26.0,175.22,175.21,57.96468397]
["bitfinex","SOLUSD",1753911885137,26.0,175.22,175.21,57.98468397]
["bitfinex","SOLUSD",1753911886220,26.0,175.22,175.21,16.78468397]
["bitfinex","SOLUSD",1753911886420,26.0,175.22,175.21,57.96468397]
["bitfinex","SOLUSD",1753911887748,0.03,175.23,175.21,17.47468397]
["bitfinex","SOLUSD",1753911888042,0.03,175.23,175.21,58.65468397]
["bitfinex","SOLUSD",1753911889542,26.0,175.22,175.21,58.65468397]
["bitfinex","SOLUSD",1753911889743,0.03,175.23,175.21,58.65468397]
["bitfinex","SOLUSD",1753911890042,0.03,175.23,175.22,41.16]
["bitfinex","SOLUSD",1753911894244,26.03,175.23,175.19,3.94606289]
["bitfinex","SOLUSD",1753911894450,3.94606289,175.24,175.23,86.89]
["bitfinex","SOLUSD",1753911894756,29.94606289,175.24,175.23,127.95]
["bitfinex","SOLUSD",1753911894928,26.66,175.24,175.23,127.95]
["bitfinex","SOLUSD",1753911897772,30.60606289,175.24,175.23,127.95]
["bitfinex","SOLUSD",1753911900437,30.63606289,175.24,175.23,127.95]
["bitfinex","SOLUSD",1753911900748,26.03,175.24,175.23,144.73468397]
["bitfinex","SOLUSD",1753911900950,0.03,175.27,175.26,86.83]
["bitfinex","SOLUSD",1753911901138,0.03,175.27,175.26,149.11132771]
["bitfinex","SOLUSD",1753911901339,0.03,175.27,175.26,149.23074686]
["bitfinex","SOLUSD",1753911906175,0.67,175.31,175.3,16.78468397]
["bitfinex","SOLUSD",1753911906476,0.67,175.31,175.3,144.52468397]
["bitfinex","SOLUSD",1753911906674,4.61606289,175.31,175.3,86.8]
["bitfinex","SOLUSD",1753911906869,4.61606289,175.31,175.3,127.72]
["bitfinex","SOLUSD",1753911908771,6.83190992,175.31,175.3,127.72]
["bitfinex","SOLUSD",1753911909283,0.67,175.31,175.3,86.8]
["bitfinex","SOLUSD",1753911909503,6.83190992,175.31,175.3,86.8]
["bitfinex","SOLUSD",1753911909782,6.83190992,175.31,175.3,127.68]
["bitfinex","SOLUSD",1753911911670,0.67,175.31,175.3,127.68]
["bitfinex","SOLUSD",1753911911965,6.83190992,175.31,175.3,127.68]
["bitfinex","SOLUSD",1753911913071,0.03,175.32,175.3,144.46468397]
["bitfinex","SOLUSD",1753911913257,0.03,175.32,175.31,25.739512]
["bitfinex","SOLUSD",1753911914356,0.03,175.32,175.31,19.57760208]
["bitfinex","SOLUSD",1753911914576,0.03,175.32,175.31,25.739512]
["bitfinex","SOLUSD",1753911915453,0.03,175.32,175.31,31.44369316]
["bitfinex","SOLUSD",1753911916562,0.03,175.32,175.31,66.619512]
["bitfinex","SOLUSD",1753911916967,0.03,175.32,175.31,16.78468397]
["bitfinex","SOLUSD",1753911917164,0.03,175.32,175.31,57.64468397]
["bitfinex","SOLUSD",1753911917567,0.03,175.32,175.31,16.78468397]
["bitfinex","SOLUSD",1753911917778,0.03,175.32,175.31,57.64468397]
["bitfinex","SOLUSD",1753911917979,0.03,175.32,175.31,144.44468397]
["bitfinex","SOLUSD",1753911918475,0.7,175.32,175.31,103.58468397]
["bitfinex","SOLUSD",1753911918671,0.03,175.32,175.31,103.58468397]
["bitfinex","SOLUSD",1753911918888,26.0,175.35,175.34,85.87]
["bitfinex","SOLUSD",1753911919184,26.0,175.35,175.34,126.71]
["bitfinex","SOLUSD",1753911919382,26.0,175.35,175.34,85.87]
["bitfinex","SOLUSD",1753911919984,32.16190992,175.35,175.34,85.87]
["bitfinex","SOLUSD",1753911920762,32.83190992,175.35,175.34,85.87]
["bitfinex","SOLUSD",1753911923385,32.86190992,175.35,175.34,85.87]
["bitfinex","SOLUSD",1753911927486,26.03,175.35,175.34,86.54]
["bitfinex","SOLUSD",1753911927789,26.03,175.35,175.34,0.67]
["bitfinex","SOLUSD",1753911928088,32.19190992,175.35,175.34,0.67]
["bitfinex","SOLUSD",1753911928288,32.86190992,175.35,175.33,40.78]
["bitfinex","SOLUSD",1753911928488,26.0,175.32,175.31,17.45468397]
["bitfinex","SOLUSD",1753911928794,26.0,175.32,175.31,58.19468397]
["bitfinex","SOLUSD",1753911929168,26.03,175.35,175.31,58.19468397]
["bitfinex","SOLUSD",1753911929468,26.0,175.32,175.31,16.78468397]
["bitfinex","SOLUSD",1753911929671,26.0,175.32,175.31,57.50468397]
["bitfinex","SOLUSD",1753911929871,26.0,175.32,175.31,58.17468397]
["bitfinex","SOLUSD",1753911930898,32.19190992,175.35,175.31,58.17468397]
["bitfinex","SOLUSD",1753911931080,32.19190992,175.35,175.32,0.67]
["bitfinex","SOLUSD",1753911931388,32.19190992,175.35,175.33,40.72]
["bitfinex","SOLUSD",1753911931587,32.19190992,175.35,175.33,41.39]
["bitfinex","SOLUSD",1753911931778,32.19190992,175.35,175.33,0.67]
["bitfinex","SOLUSD",1753911932186,32.19190992,175.35,175.34,40.7]
["bitfinex","SOLUSD",1753911932889,32.19190992,175.35,175.34,126.57]
["bitfinex","SOLUSD",1753911933977,32.19190992,175.35,175.34,85.87]
["bitfinex","SOLUSD",1753911934187,32.19190992,175.35,175.34,127.27]
["bitfinex","SOLUSD",1753911934695,0.03,175.35,175.34,127.25]
["bitfinex","SOLUSD",1753911934870,6.19190992,175.35,175.34,127.25]
["bitfinex","SOLUSD",1753911935489,6.19190992,175.35,175.34,86.57]
["bitfinex","SOLUSD",1753911935695,6.19190992,175.35,175.34,127.23]
["bitfinex","SOLUSD",1753911936573,6.19190992,175.35,175.34,126.51]
["bitfinex","SOLUSD",1753911936885,0.03,175.35,175.34,126.51]
["bitfinex","SOLUSD",1753911937195,6.19190992,175.35,175.34,126.51]
["bitfinex","SOLUSD",1753911937581,6.19190992,175.35,175.34,127.21]
["bitfinex","SOLUSD",1753911937781,0.03,175.35,175.34,127.21]
["bitfinex","SOLUSD",1753911937981,6.19190992,175.35,175.34,127.21]
["bitfinex","SOLUSD",1753911938785,29.54573355,175.37,175.36,79.67809008]
["bitfinex","SOLUSD",1753911939097,35.70764347,175.37,175.36,120.31809008]
["bitfinex","SOLUSD",1753911939276,35.137388,175.37,175.36,120.31809008]
["bitfinex","SOLUSD",1753911944897,32.91672633,175.37,175.36,120.31809008]
["bitfinex","SOLUSD",1753911945598,32.94672633,175.37,175.36,120.31809008]
["bitfinex","SOLUSD",1753911946580,32.94672633,175.37,175.36,120.21809008]
["bitfinex","SOLUSD",1753911947485,32.94672633,175.37,175.36,79.67809008]
["bitfinex","SOLUSD",1753911947686,32.94672633,175.37,175.36,120.21809008]
["bitfinex","SOLUSD",1753911948696,38.39848186,175.37,175.36,79.67809008]
["bitfinex","SOLUSD",1753911948890,46.39965529,175.37,175.31,16.84468397]
["bitfinex","SOLUSD",1753911949198,3.94124825,175.32,175.31,57.36468397]
["bitfinex","SOLUSD",1753911949398,3.94124825,175.32,175.31,58.06468397]
["bitfinex","SOLUSD",1753911949603,3.94124825,175.32,175.31,145.06468397]
["bitfinex","SOLUSD",1753911949803,3.94124825,175.32,175.31,145.76468397]
["bitfinex","SOLUSD",1753911950812,6.16161765,175.32,175.31,145.76468397]
["bitfinex","SOLUSD",1753911954907,6.16161765,175.32,175.31,105.24468397]
["bitfinex","SOLUSD",1753911955112,6.16161765,175.32,175.31,145.74468397]
["bitfinex","SOLUSD",1753911956494,6.16161765,175.32,175.31,105.24468397]
["bitfinex","SOLUSD",1753911956707,6.16161765,175.32,175.31,145.74468397]
["bitfinex","SOLUSD",1753911957200,6.16161765,175.32,175.31,105.24468397]
["bitfinex","SOLUSD",1753911957405,6.16161765,175.32,175.31,145.74468397]
["bitfinex","SOLUSD",1753911958995,6.16161765,175.32,175.31,105.24468397]
["bitfinex","SOLUSD",1753911959190,32.16161765,175.32,175.31,145.74468397]
["bitfinex","SOLUSD",1753911960509,26.0,175.32,175.31,145.74468397]
["bitfinex","SOLUSD",1753911960828,32.16161765,175.32,175.31,145.74468397]
["bitfinex","SOLUSD",1753911961029,32.16161765,175.32,175.31,87.76]
["bitfinex","SOLUSD",1753911961206,32.83161765,175.32,175.31,87.76]
["bitfinex","SOLUSD",1753911961511,32.83161765,175.32,175.31,128.26]
["bitfinex","SOLUSD",1753911962093,32.16161765,175.32,175.31,128.26]
["bitfinex","SOLUSD",1753911962618,3.64621717,175.33,175.32,55.53838235]
["bitfinex","SOLUSD",1753911962924,9.80783482,175.33,175.32,55.53838235]
["bitfinex","SOLUSD",1753911967090,9.80783482,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911969815,9.13783482,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911970220,9.80783482,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911970718,9.13783482,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911970919,6.91953484,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911971093,11.13351081,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911972008,11.80351081,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911972394,15.59369288,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911974029,11.37971691,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911974328,15.59137467,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911974503,15.59136775,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911975009,11.37971691,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911975420,15.5930145,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911975600,10.70971691,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911976109,14.92388708,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911980626,15.59388708,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911981015,14.92388708,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911981231,6.76639924,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911981410,2.97621717,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911981611,6.91953484,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911981939,2.97621717,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911982104,6.91953484,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911987511,6.91953484,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911988034,28.97621717,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911988210,36.71273997,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911988410,32.91953484,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911988635,28.97621717,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911988834,32.91953484,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911989927,28.97621717,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911990130,0.60025547,175.35,175.32,56.26838235]
["bitfinex","SOLUSD",1753911990131,4.54357314,175.35,175.32,56.26838235]
["bitfinex","SOLUSD",1753911990329,0.03,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911990519,26.60025547,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911990838,26.60025547,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911992608,4.54357314,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911993106,30.54357314,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911994939,26.60025547,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911996237,30.54357314,175.33,175.32,56.26838235]
["bitfinex","SOLUSD",1753911996914,30.54357314,175.33,175.32,55.59838235]
["bitfinex","SOLUSD",1753911997114,30.54357314,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753911998632,26.60025547,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753911998837,30.54357314,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753911999234,26.60025547,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753911999449,30.54357314,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912001018,26.60025547,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912001219,30.54357314,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912002430,26.60025547,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912002614,30.54357314,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912003238,26.60025547,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912003441,30.54357314,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912003938,26.60025547,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912004141,30.54357314,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912004743,26.60025547,175.33,175.32,56.28838235]
["bitfinex","SOLUSD",1753912005041,0.03,175.33,175.32,73.07306632]
["bitfinex","SOLUSD",1753912005737,0.03,175.33,175.32,113.55306632]
["bitfinex","SOLUSD",1753912006445,3.00574247,175.35,175.34,29.50838235]
["bitfinex","SOLUSD",1753912006744,3.00574247,175.35,175.34,69.98838235]
["bitfinex","SOLUSD",1753912006947,3.00574247,175.35,175.34,70.67838235]
["bitfinex","SOLUSD",1753912007113,0.03,175.35,175.34,70.67838235]
["bitfinex","SOLUSD",1753912007946,0.03,175.35,175.34,30.19838235]
["bitfinex","SOLUSD",1753912008238,0.03,175.35,175.34,70.91838235]
["bitfinex","SOLUSD",1753912010045,0.03,175.35,175.34,41.41]
["bitfinex","SOLUSD",1753912015657,3.97331767,175.37,175.35,29.47838235]
["bitfinex","SOLUSD",1753912015852,0.03,175.37,175.36,57.54468397]
["bitfinex","SOLUSD",1753912016147,0.03,175.37,175.36,58.23468397]
["bitfinex","SOLUSD",1753912017728,0.03,175.37,175.36,62.17800097]
["bitfinex","SOLUSD",1753912020054,0.03,175.37,175.36,62.74825644]
["bitfinex","SOLUSD",1753912020683,0.03,175.37,175.36,66.69157411]
["bitfinex","SOLUSD",1753912020834,3.00451762,175.43,175.41,29.38838235]
["bitfinex","SOLUSD",1753912021153,0.03,175.43,175.42,16.78468397]
["bitfinex","SOLUSD",1753912021349,0.03,175.43,175.42,17.47468397]
["bitfinex","SOLUSD",1753912021733,26.03,175.45,175.42,17.47468397]
["bitfinex","SOLUSD",1753912021937,26.03,175.45,175.44,18.44978397]
["bitfinex","SOLUSD",1753912021938,0.03,175.45,175.44,18.44978397]
["bitfinex","SOLUSD",1753912022136,0.03,175.47,175.44,199.48148399]
["bitfinex","SOLUSD",1753912022444,0.03,175.47,175.46,20.72800164]
["bitfinex","SOLUSD",1753912022752,0.03,175.49,175.46,20.72800164]
["bitfinex","SOLUSD",1753912023062,0.03,175.49,175.48,20.72800164]
["bitfinex","SOLUSD",1753912023262,0.03,175.49,175.48,237.95638399]
["bitfinex","SOLUSD",1753912023669,0.03,175.49,175.48,238.65638399]
["bitfinex","SOLUSD",1753912024759,0.03,175.49,175.48,240.8581177]
["bitfinex","SOLUSD",1753912025565,0.03,175.49,175.48,243.1419397]
["bitfinex","SOLUSD",1753912026457,0.03,175.49,175.48,202.3019397]
["bitfinex","SOLUSD",1753912026765,0.03,175.49,175.48,243.0819397]
["bitfinex","SOLUSD",1753912027171,0.03,175.49,175.48,249.3566397]
["bitfinex","SOLUSD",1753912027565,6.14505138,175.54,175.53,29.26838235]
["bitfinex","SOLUSD",1753912027760,0.57025547,175.55,175.53,70.02838235]
["bitfinex","SOLUSD",1753912027961,6.14505138,175.56,175.54,0.7]
["bitfinex","SOLUSD",1753912028185,8.3199943,175.57,175.55,40.78]
["bitfinex","SOLUSD",1753912028474,6.81505138,175.56,175.55,40.78]
["bitfinex","SOLUSD",1753912029476,6.81505138,175.56,175.53,29.26838235]
["bitfinex","SOLUSD",1753912029656,0.67,175.55,175.54,40.76]
["bitfinex","SOLUSD",1753912030055,8.22024977,175.57,175.54,40.76]
["bitfinex","SOLUSD",1753912030056,8.89024977,175.57,175.54,40.76]
["bitfinex","SOLUSD",1753912030258,6.14505138,175.55,175.54,40.76]
["bitfinex","SOLUSD",1753912030570,6.81505138,175.55,175.54,40.76]
["bitfinex","SOLUSD",1753912031257,0.67,175.55,175.54,40.76]
["bitfinex","SOLUSD",1753912031465,8.89024977,175.57,175.54,40.76]
["bitfinex","SOLUSD",1753912031663,6.14505138,175.55,175.54,40.76]
["bitfinex","SOLUSD",1753912032367,0.67,175.56,175.54,40.76]
["bitfinex","SOLUSD",1753912032577,6.14505138,175.55,175.54,40.76]
["bitfinex","SOLUSD",1753912033092,6.81505138,175.55,175.54,40.76]
["bitfinex","SOLUSD",1753912033392,8.22024977,175.57,175.55,22.45333097]
["bitfinex","SOLUSD",1753912033680,6.14505138,175.56,175.55,22.45333097]
["bitfinex","SOLUSD",1753912035761,8.22024977,175.57,175.55,22.45333097]
["bitfinex","SOLUSD",1753912035976,6.14505138,175.56,175.55,22.45333097]
["bitfinex","SOLUSD",1753912040380,8.22024977,175.57,175.55,23.15333097]
["bitfinex","SOLUSD",1753912040694,6.17505138,175.57,175.56,41.32]
["bitfinex","SOLUSD",1753912040984,0.03,175.57,175.56,41.32]
["bitfinex","SOLUSD",1753912041158,26.03,175.59,175.57,16.27827959]
["bitfinex","SOLUSD",1753912041360,6.14505138,175.58,175.57,16.27827959]
["bitfinex","SOLUSD",1753912041581,6.14505138,175.58,175.57,16.97827959]
["bitfinex","SOLUSD",1753912041773,6.14505138,175.58,175.57,16.27827959]
["bitfinex","SOLUSD",1753912042089,6.14505138,175.58,175.57,16.97827959]
["bitfinex","SOLUSD",1753912043093,6.14505138,175.58,175.57,16.27827959]
["bitfinex","SOLUSD",1753912043590,10.67737864,175.58,175.57,16.27827959]
["bitfinex","SOLUSD",1753912044796,8.46418154,175.58,175.57,16.97827959]
["bitfinex","SOLUSD",1753912044997,3.93185428,175.58,175.57,16.97827959]
["bitfinex","SOLUSD",1753912047299,4.69429276,175.59,175.57,16.97827959]
["bitfinex","SOLUSD",1753912047474,3.43685428,175.58,175.57,16.97827959]
["bitfinex","SOLUSD",1753912048407,4.69429276,175.59,175.57,16.97827959]
["bitfinex","SOLUSD",1753912048697,3.93185428,175.58,175.57,16.97827959]
["bitfinex","SOLUSD",1753912050403,4.69429276,175.59,175.57,16.97827959]
["bitfinex","SOLUSD",1753912050739,3.93185428,175.58,175.57,16.27827959]
["bitfinex","SOLUSD",1753912051070,4.69429276,175.59,175.58,12.34642531]
["bitfinex","SOLUSD",1753912051265,8.62614704,175.59,175.58,13.04642531]
["bitfinex","SOLUSD",1753912052994,0.03,175.59,175.58,13.04642531]
["bitfinex","SOLUSD",1753912053173,3.96185428,175.59,175.58,13.04642531]
["bitfinex","SOLUSD",1753912053585,0.03,175.59,175.58,13.04642531]
["bitfinex","SOLUSD",1753912053776,3.96185428,175.59,175.58,13.04642531]
["bitfinex","SOLUSD",1753912058386,3.96185428,175.59,175.58,12.34642531]
["bitfinex","SOLUSD",1753912059398,3.96185428,175.59,175.58,13.01642531]
["bitfinex","SOLUSD",1753912061117,8.15073624,175.59,175.58,13.01642531]
["bitfinex","SOLUSD",1753912061494,11.94548311,175.59,175.58,13.01642531]
["bitfinex","SOLUSD",1753912062197,8.01426234,175.59,175.58,13.01642531]
["bitfinex","SOLUSD",1753912062728,11.94611662,175.59,175.58,12.34642531]
["bitfinex","SOLUSD",1753912063205,2.97982018,175.63,175.61,1.33035783]
["bitfinex","SOLUSD",1753912063512,3.93185428,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912066293,8.40504804,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912066698,4.47319376,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912066900,3.93185428,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912069723,3.93185428,175.62,175.61,2.00035783]
["bitfinex","SOLUSD",1753912070297,3.93185428,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912070605,8.50817642,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912079323,4.57632214,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912079501,26.0,175.63,175.61,1.33035783]
["bitfinex","SOLUSD",1753912079706,3.93185428,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912080606,3.96185428,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912081124,0.03,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912081327,3.96185428,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912082411,3.96185428,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912083713,3.96185428,175.62,175.61,1.33035783]
["bitfinex","SOLUSD",1753912084935,3.96185428,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912086031,0.03,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912086213,3.96185428,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912092137,3.96185428,175.62,175.61,0.66]
["bitfinex","SOLUSD",1753912092839,7.76322833,175.62,175.61,0.66]
["bitfinex","SOLUSD",1753912094729,3.96185428,175.62,175.61,0.66]
["bitfinex","SOLUSD",1753912097639,3.96185428,175.62,175.6,0.06]
["bitfinex","SOLUSD",1753912097830,3.83424445,175.62,175.61,0.66]
["bitfinex","SOLUSD",1753912098026,7.76609873,175.62,175.61,0.66]
["bitfinex","SOLUSD",1753912098736,3.96185428,175.62,175.61,0.66]
["bitfinex","SOLUSD",1753912101438,3.96185428,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912102318,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912106048,3.83587958,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912106352,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912113752,3.83587958,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912114055,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912149698,3.83587958,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912150001,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912151073,3.83587958,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912151279,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912151473,0.03,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912151801,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912152099,3.96185428,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912152302,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912152674,0.03,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912152891,7.76773386,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912153093,3.96185428,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912153779,7.76977526,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912156700,3.83792098,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912156902,7.76977526,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912157590,3.83792098,175.62,175.61,1.99035783]
["bitfinex","SOLUSD",1753912157791,6.43941743,175.63,175.61,41.06]
["bitfinex","SOLUSD",1753912157997,3.96185428,175.64,175.62,0.66]
["bitfinex","SOLUSD",1753912158784,0.03,175.64,175.62,0.66]
["bitfinex","SOLUSD",1753912158989,3.93185428,175.63,175.62,0.66]
["bitfinex","SOLUSD",1753912161399,0.03,175.64,175.62,0.66]
["bitfinex","SOLUSD",1753912161619,0.03,175.64,175.63,16.78468397]
["bitfinex","SOLUSD",1753912161786,0.03,175.64,175.63,57.18468397]
["bitfinex","SOLUSD",1753912162282,0.03,175.64,175.63,57.84468397]
["bitfinex","SOLUSD",1753912162896,0.03,175.64,175.63,58.41406277]
["bitfinex","SOLUSD",1753912166205,0.03,175.64,175.63,18.01406277]
["bitfinex","SOLUSD",1753912166401,0.03,175.64,175.63,58.41406277]
["bitfinex","SOLUSD",1753912169184,0.03,175.64,175.63,57.84468397]
["bitfinex","SOLUSD",1753912172506,4.13185428,175.67,175.66,87.67]
["bitfinex","SOLUSD",1753912172704,4.13185428,175.67,175.66,128.87]
["bitfinex","SOLUSD",1753912173120,0.2,175.67,175.66,128.87]
["bitfinex","SOLUSD",1753912174617,4.13185428,175.67,175.66,128.87]
["bitfinex","SOLUSD",1753912178526,0.2,175.67,175.66,128.87]
["bitfinex","SOLUSD",1753912179026,4.13185428,175.67,175.66,128.87]
["bitfinex","SOLUSD",1753912179421,0.2,175.67,175.66,128.87]
["bitfinex","SOLUSD",1753912179724,4.13185428,175.67,175.66,128.87]
["bitfinex","SOLUSD",1753912180112,0.60025547,175.69,175.67,83.53814572]
["bitfinex","SOLUSD",1753912180317,0.03,175.69,175.68,40.46]
["bitfinex","SOLUSD",1753912180513,0.03,175.69,175.68,0.72]
["bitfinex","SOLUSD",1753912180825,3.96185428,175.69,175.68,41.16]
["bitfinex","SOLUSD",1753912181907,0.03,175.69,175.68,41.16]
["bitfinex","SOLUSD",1753912182111,0.03,175.69,175.68,57.94468397]
["bitfinex","SOLUSD",1753912185602,3.93185428,175.71,175.7,83.50814572]
["bitfinex","SOLUSD",1753912185816,3.93185428,175.71,175.7,140.73282969]
["bitfinex","SOLUSD",1753912186216,3.93185428,175.71,175.7,141.45282969]
["bitfinex","SOLUSD",1753912187534,30.46237306,175.74,175.7,141.45282969]
["bitfinex","SOLUSD",1753912187736,3.93185428,175.72,175.71,0.72]
["bitfinex","SOLUSD",1753912188108,3.93185428,175.72,175.71,41.14]
["bitfinex","SOLUSD",1753912188816,3.93185428,175.74,175.71,41.14]
["bitfinex","SOLUSD",1753912189033,3.93185428,175.74,175.7,100.29282969]
["bitfinex","SOLUSD",1753912189211,3.93185428,175.74,175.71,0.72]
["bitfinex","SOLUSD",1753912189416,3.93185428,175.74,175.72,40.44]
["bitfinex","SOLUSD",1753912189734,8.50935669,175.75,175.73,0.72]
["bitfinex","SOLUSD",1753912189938,3.93185428,175.75,175.74,40.44]
["bitfinex","SOLUSD",1753912190236,3.93185428,175.75,175.74,41.16]
["bitfinex","SOLUSD",1753912190418,3.93185428,175.77,175.74,41.16]
["bitfinex","SOLUSD",1753912190619,3.93185428,175.77,175.75,0.72]
["bitfinex","SOLUSD",1753912190812,3.79392107,175.78,175.76,40.44]
["bitfinex","SOLUSD",1753912191009,3.93185428,175.79,175.77,0.72]
["bitfinex","SOLUSD",1753912191215,3.93185428,175.79,175.78,40.44]
["bitfinex","SOLUSD",1753912191437,8.53769753,175.79,175.78,41.16]
["bitfinex","SOLUSD",1753912192110,4.60584325,175.79,175.78,41.16]
["bitfinex","SOLUSD",1753912192313,3.93185428,175.79,175.78,41.16]
["bitfinex","SOLUSD",1753912193368,4.36250672,175.81,175.78,41.16]
["bitfinex","SOLUSD",1753912193545,3.93185428,175.79,175.78,40.44]
["bitfinex","SOLUSD",1753912194212,3.93185428,175.79,175.78,41.16]
["bitfinex","SOLUSD",1753912194915,4.7935611,175.8,175.78,41.16]
["bitfinex","SOLUSD",1753912195117,3.93185428,175.79,175.78,40.44]
["bitfinex","SOLUSD",1753912195541,3.93185428,175.79,175.78,41.16]
["bitfinex","SOLUSD",1753912195936,3.93185428,175.79,175.78,41.12]
["bitfinex","SOLUSD",1753912196143,3.93185428,175.79,175.78,124.62814572]
["bitfinex","SOLUSD",1753912203449,3.93185428,175.79,175.78,84.22814572]
["bitfinex","SOLUSD",1753912203755,4.29185428,175.79,175.78,83.50814572]
["bitfinex","SOLUSD",1753912204122,4.29185428,175.79,175.78,124.00814572]
["bitfinex","SOLUSD",1753912204536,3.93185428,175.79,175.78,124.00814572]
["bitfinex","SOLUSD",1753912205458,5.1535611,175.8,175.78,124.00814572]
["bitfinex","SOLUSD",1753912205751,3.93185428,175.79,175.78,124.00814572]
["bitfinex","SOLUSD",1753912211357,3.93185428,175.79,175.78,124.71814572]
["bitfinex","SOLUSD",1753912211743,3.93185428,175.79,175.78,124.00814572]
["bitfinex","SOLUSD",1753912213855,3.96185428,175.79,175.78,124.00814572]
["bitfinex","SOLUSD",1753912214854,3.96185428,175.79,175.78,84.21814572]
["bitfinex","SOLUSD",1753912215051,3.96185428,175.79,175.78,124.67814572]
["bitfinex","SOLUSD",1753912216039,3.96185428,175.79,175.78,123.96814572]
["bitfinex","SOLUSD",1753912216855,3.96185428,175.79,175.78,124.67814572]
["bitfinex","SOLUSD",1753912224354,3.96185428,175.79,175.78,84.21814572]
["bitfinex","SOLUSD",1753912224556,3.96185428,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912227766,7.76479861,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912232973,3.83294433,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912233154,7.76479861,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912234553,3.83294433,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912234852,7.76479861,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912238655,3.83294433,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912238972,7.76479861,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912239349,3.83294433,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912239555,7.76479861,175.79,175.78,124.69814572]
["bitfinex","SOLUSD",1753912242672,3.83294433,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912242972,7.76479861,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912244382,3.83294433,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912244570,7.76479861,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912249164,3.83294433,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912249367,7.76479861,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912249990,3.83294433,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912250285,7.76479861,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912253474,7.77436424,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912258770,3.84250996,175.79,175.78,124.65814572]
["bitfinex","SOLUSD",1753912264574,3.84250996,175.79,175.78,141.44282969]
["bitfinex","SOLUSD",1753912264794,0.03,175.79,175.78,145.37468397]
["bitfinex","SOLUSD",1753912267178,0.03,175.79,175.78,141.44282969]
["bitfinex","SOLUSD",1753912270193,0.03,175.81,175.8,100.06282969]
["bitfinex","SOLUSD",1753912270493,0.03,175.81,175.8,140.44282969]
["bitfinex","SOLUSD",1753912270878,0.03,175.81,175.8,141.16282969]
["bitfinex","SOLUSD",1753912272792,0.03,175.81,175.8,17.50468397]
["bitfinex","SOLUSD",1753912272997,0.03,175.81,175.8,62.38536646]
["bitfinex","SOLUSD",1753912273386,0.03,175.81,175.8,68.07364859]
["bitfinex","SOLUSD",1753912273583,3.80793479,175.84,175.81,16.78468397]
["bitfinex","SOLUSD",1753912273892,26.0,175.87,175.83,16.78468397]
["bitfinex","SOLUSD",1753912274202,3.93185428,175.88,175.85,16.78468397]
["bitfinex","SOLUSD",1753912274385,3.93185428,175.88,175.86,40.36]
["bitfinex","SOLUSD",1753912274585,3.80791581,175.89,175.86,40.36]
["bitfinex","SOLUSD",1753912274780,3.80791581,175.88,175.87,0.72]
["bitfinex","SOLUSD",1753912275097,3.80791581,175.88,175.87,16.78468397]
["bitfinex","SOLUSD",1753912275286,3.80791581,175.89,175.87,16.78468397]
["bitfinex","SOLUSD",1753912275482,3.80791581,175.89,175.88,41.08]
["bitfinex","SOLUSD",1753912275687,3.93185428,175.89,175.88,41.08]
["bitfinex","SOLUSD",1753912275928,7.73977009,175.89,175.88,41.08]
["bitfinex","SOLUSD",1753912276205,3.93185428,175.89,175.88,41.08]
["bitfinex","SOLUSD",1753912276700,7.73659432,175.9,175.88,57.86468397]
["bitfinex","SOLUSD",1753912277487,3.93185428,175.9,175.88,57.86468397]
["bitfinex","SOLUSD",1753912277705,3.93185428,175.9,175.89,40.36]
["bitfinex","SOLUSD",1753912278002,3.93185428,175.9,175.89,41.08]
["bitfinex","SOLUSD",1753912280196,26.39,175.93,175.89,41.08]
["bitfinex","SOLUSD",1753912280410,3.93185428,175.91,175.89,41.08]
["bitfinex","SOLUSD",1753912280712,26.0,175.92,175.9,0.72]
["bitfinex","SOLUSD",1753912280921,3.93185428,175.92,175.91,40.36]
["bitfinex","SOLUSD",1753912281095,4.66265261,175.93,175.91,41.08]
["bitfinex","SOLUSD",1753912281292,0.57025547,175.95,175.91,41.08]
["bitfinex","SOLUSD",1753912281293,3.93185428,175.94,175.92,0.72]
["bitfinex","SOLUSD",1753912281506,3.93185428,175.94,175.93,40.36]
["bitfinex","SOLUSD",1753912282314,4.32185428,175.94,175.93,40.36]
["bitfinex","SOLUSD",1753912282813,3.93185428,175.94,175.93,40.36]
["bitfinex","SOLUSD",1753912283405,4.50210975,175.95,175.93,40.36]
["bitfinex","SOLUSD",1753912283715,34.47987021,175.95,175.93,40.36]
["bitfinex","SOLUSD",1753912284018,3.93185428,175.96,175.93,41.08]
["bitfinex","SOLUSD",1753912284219,29.93185428,175.96,175.94,0.72]
["bitfinex","SOLUSD",1753912284512,3.93185428,175.96,175.95,40.34]
["bitfinex","SOLUSD",1753912284713,8.72834078,175.97,175.95,41.06]
["bitfinex","SOLUSD",1753912284900,4.13185428,175.97,175.95,41.06]
["bitfinex","SOLUSD",1753912285415,4.13185428,175.97,175.96,0.72]
["bitfinex","SOLUSD",1753912286220,0.2,175.97,175.96,0.72]
["bitfinex","SOLUSD",1753912286419,4.13185428,175.97,175.96,0.72]
["bitfinex","SOLUSD",1753912287117,0.2,175.97,175.96,0.72]
["bitfinex","SOLUSD",1753912290824,0.2,175.97,175.96,83.99814572]
["bitfinex","SOLUSD",1753912293003,0.2,175.97,175.96,124.33814572]
["bitfinex","SOLUSD",1753912293621,0.2,175.97,175.96,83.99814572]
["bitfinex","SOLUSD",1753912293838,0.2,175.97,175.96,124.33814572]
["bitfinex","SOLUSD",1753912295840,0.2,175.97,175.96,124.31814572]
["bitfinex","SOLUSD",1753912299542,0.2,175.97,175.96,141.10282969]
["bitfinex","SOLUSD",1753912300440,0.2,175.97,175.96,145.03468397]
["bitfinex","SOLUSD",1753912303433,0.2,175.97,175.96,149.55956997]
["bitfinex","SOLUSD",1753912305131,0.2,175.97,175.96,145.62771569]
["bitfinex","SOLUSD",1753912305335,0.2,175.97,175.96,149.55956997]
["bitfinex","SOLUSD",1753912305533,2.96441299,176.04,175.99,16.78468397]
["bitfinex","SOLUSD",1753912305739,7.05888022,176.05,176.0,41.02]
["bitfinex","SOLUSD",1753912306028,2.18350433,176.05,176.02,3.93185428]
["bitfinex","SOLUSD",1753912306212,2.18350433,176.05,176.03,41.02]
["bitfinex","SOLUSD",1753912306413,2.18350433,176.05,176.04,0.7]
["bitfinex","SOLUSD",1753912306622,2.18350433,176.05,176.04,83.77814572]
["bitfinex","SOLUSD",1753912307531,2.18350433,176.05,176.04,100.56282969]
["bitfinex","SOLUSD",1753912308029,2.18350433,176.05,176.04,101.1308824]
["bitfinex","SOLUSD",1753912308340,2.18350433,176.05,176.04,23.54669096]
["bitfinex","SOLUSD",1753912308516,2.18350433,176.05,176.04,29.22721811]
["bitfinex","SOLUSD",1753912309722,2.18350433,176.05,176.04,23.54669096]
["bitfinex","SOLUSD",1753912310624,2.18350433,176.05,176.04,63.86669096]
["bitfinex","SOLUSD",1753912310951,2.18350433,176.05,176.04,66.03908877]
["bitfinex","SOLUSD",1753912311620,0.51690433,176.05,176.04,77.82386801]
["bitfinex","SOLUSD",1753912313531,0.51690433,176.05,176.04,77.84386801]
["bitfinex","SOLUSD",1753912313841,0.51690433,176.05,176.04,37.50386801]
["bitfinex","SOLUSD",1753912314142,0.51690433,176.05,176.04,57.69273668]
["bitfinex","SOLUSD",1753912314319,0.51690433,176.05,176.04,57.12468397]
["bitfinex","SOLUSD",1753912314833,0.51690433,176.05,176.04,57.10468397]
["bitfinex","SOLUSD",1753912315135,0.51690433,176.05,176.04,16.78468397]
["bitfinex","SOLUSD",1753912315337,0.90690433,176.05,176.04,123.39814572]
["bitfinex","SOLUSD",1753912315716,0.51690433,176.05,176.04,123.39814572]
["bitfinex","SOLUSD",1753912316634,0.51690433,176.05,176.04,123.37814572]
["bitfinex","SOLUSD",1753912318338,0.51690433,176.05,176.04,83.07814572]
["bitfinex","SOLUSD",1753912318545,0.51690433,176.05,176.04,123.37814572]
["bitfinex","SOLUSD",1753912318844,0.90690433,176.05,176.04,123.37814572]
["bitfinex","SOLUSD",1753912319145,0.51690433,176.05,176.04,123.37814572]
["bitfinex","SOLUSD",1753912320348,0.51690433,176.05,176.04,83.07814572]
["bitfinex","SOLUSD",1753912320643,0.51690433,176.05,176.04,123.37814572]
["bitfinex","SOLUSD",1753912321143,7.01115642,176.05,176.04,83.07814572]
["bitfinex","SOLUSD",1753912321322,10.79385133,176.05,176.04,83.07814572]
["bitfinex","SOLUSD",1753912321518,10.79385133,176.05,175.99,99.86282969]
["bitfinex","SOLUSD",1753912321738,36.84720247,176.04,175.94,0.71]
["bitfinex","SOLUSD",1753912321934,6.10425209,175.98,175.95,40.42]
["bitfinex","SOLUSD",1753912322147,6.49425209,175.98,175.95,40.42]
["bitfinex","SOLUSD",1753912322527,6.49425209,175.98,175.96,40.46]
["bitfinex","SOLUSD",1753912322727,6.49425209,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1753912323045,0.39,175.96,175.95,40.46]
["bitfinex","SOLUSD",1753912324227,6.49425209,175.96,175.95,40.46]
["bitfinex","SOLUSD",1753912324940,0.39,175.98,175.95,40.46]
["bitfinex","SOLUSD",1753912325244,6.10425209,175.96,175.95,40.46]
["bitfinex","SOLUSD",1753912326249,0.57025547,176.0,175.95,41.17]
["bitfinex","SOLUSD",1753912326553,9.89287179,175.99,175.95,41.17]
["bitfinex","SOLUSD",1753912326746,6.10425209,175.99,175.95,41.17]
["bitfinex","SOLUSD",1753912326927,6.49425209,175.99,175.95,41.17]
["bitfinex","SOLUSD",1753912327127,6.10425209,175.98,175.95,41.17]
["bitfinex","SOLUSD",1753912329235,6.10425209,175.98,175.95,124.24814572]
["bitfinex","SOLUSD",1753912329440,6.10425209,175.98,175.95,83.78814572]
["bitfinex","SOLUSD",1753912329641,6.10425209,175.98,175.96,40.56]
["bitfinex","SOLUSD",1753912330232,6.10425209,175.98,175.96,123.63814572]
["bitfinex","SOLUSD",1753912330636,6.10425209,175.99,175.96,124.34814572]
["bitfinex","SOLUSD",1753912330842,6.10425209,175.99,175.97,0.71]
["bitfinex","SOLUSD",1753912331039,6.10425209,175.99,175.98,41.23]
["bitfinex","SOLUSD",1753912331440,6.10425209,176.0,175.98,40.52]
["bitfinex","SOLUSD",1753912331655,6.10425209,175.99,175.98,40.52]
["bitfinex","SOLUSD",1753912335468,6.49425209,175.99,175.94,99.86282969]
["bitfinex","SOLUSD",1753912335639,6.10425209,175.97,175.95,40.48]
["bitfinex","SOLUSD",1753912335992,6.10425209,175.97,175.95,41.19]
["bitfinex","SOLUSD",1753912337063,0.57025547,176.0,175.95,41.19]
["bitfinex","SOLUSD",1753912337255,6.10425209,175.97,175.95,41.19]
["bitfinex","SOLUSD",1753912338474,6.10425209,175.97,175.96,0.71]
["bitfinex","SOLUSD",1753912340375,0.96025547,176.0,175.96,0.71]
["bitfinex","SOLUSD",1753912340561,6.10425209,175.97,175.96,41.15]
["bitfinex","SOLUSD",1753912341073,6.10425209,175.97,175.96,124.22814572]
["bitfinex","SOLUSD",1753912341661,6.10425209,175.97,175.96,123.51814572]
["bitfinex","SOLUSD",1753912342397,6.10425209,175.97,175.96,124.22814572]
["bitfinex","SOLUSD",1753912343772,6.10425209,175.97,175.96,83.78814572]
["bitfinex","SOLUSD",1753912343961,6.10425209,175.97,175.96,124.20814572]
["bitfinex","SOLUSD",1753912347978,6.10425209,175.97,175.96,124.16814572]
["bitfinex","SOLUSD",1753912350570,6.10425209,175.97,175.96,83.07814572]
["bitfinex","SOLUSD",1753912350874,6.10425209,175.97,175.96,123.41814572]
["bitfinex","SOLUSD",1753912351561,6.10425209,175.97,175.96,124.12814572]
["bitfinex","SOLUSD",1753912354493,3.92568443,176.0,175.96,124.12814572]
["bitfinex","SOLUSD",1753912354665,6.10425209,175.97,175.96,124.12814572]
["bitfinex","SOLUSD",1753912355212,3.92568443,176.0,175.96,124.12814572]
["bitfinex","SOLUSD",1753912355381,6.10425209,175.97,175.96,124.12814572]
["bitfinex","SOLUSD",1753912355580,6.10425209,175.97,175.96,124.10814572]
["bitfinex","SOLUSD",1753912356199,6.10425209,175.97,175.96,83.78814572]
["bitfinex","SOLUSD",1753912356402,6.10425209,175.97,175.96,124.10814572]
["bitfinex","SOLUSD",1753912356585,3.92568443,176.0,175.96,124.10814572]
["bitfinex","SOLUSD",1753912356897,6.10425209,175.97,175.96,124.10814572]
["bitfinex","SOLUSD",1753912357104,6.10425209,175.97,175.96,123.39814572]
["bitfinex","SOLUSD",1753912357678,6.10425209,175.97,175.96,124.11814572]
["bitfinex","SOLUSD",1753912357878,6.10425209,175.97,175.96,83.79814572]
["bitfinex","SOLUSD",1753912358079,6.10425209,175.97,175.96,124.11814572]
["bitfinex","SOLUSD",1753912359185,6.10425209,175.97,175.96,124.13814572]
["bitfinex","SOLUSD",1753912359593,3.92568443,176.0,175.96,124.13814572]
["bitfinex","SOLUSD",1753912359796,6.10425209,175.97,175.96,124.13814572]
["bitfinex","SOLUSD",1753912360191,3.53568443,176.0,175.96,124.13814572]
["bitfinex","SOLUSD",1753912360504,6.10425209,175.98,175.97,0.72]
["bitfinex","SOLUSD",1753912361903,3.53568443,176.0,175.97,0.72]
["bitfinex","SOLUSD",1753912362102,2.97267929,176.04,175.99,24.45143606]
["bitfinex","SOLUSD",1753912362303,0.54690433,176.05,176.01,16.78468397]
["bitfinex","SOLUSD",1753912362493,0.54690433,176.05,176.02,41.04]
["bitfinex","SOLUSD",1753912362692,0.54690433,176.05,176.02,41.60811725]
["bitfinex","SOLUSD",1753912362884,0.54690433,176.05,176.03,0.72]
["bitfinex","SOLUSD",1753912363084,0.54690433,176.05,176.04,40.32]
["bitfinex","SOLUSD",1753912363286,0.54690433,176.05,176.04,41.04]
["bitfinex","SOLUSD",1753912367708,0.54690433,176.05,176.04,140.90282969]
["bitfinex","SOLUSD",1753912367894,0.54690433,176.05,176.04,147.00708178]
["bitfinex","SOLUSD",1753912368385,0.54690433,176.05,176.04,152.68760893]
["bitfinex","SOLUSD",1753912368592,0.54690433,176.05,176.04,146.58335684]
["bitfinex","SOLUSD",1753912368809,0.54690433,176.05,176.04,152.68760893]
["bitfinex","SOLUSD",1753912371028,6.65115642,176.05,176.04,83.79814572]
["bitfinex","SOLUSD",1753912371322,6.65115642,176.05,176.04,124.13814572]
["bitfinex","SOLUSD",1753912372623,6.65115642,176.05,176.02,17.50468397]
["bitfinex","SOLUSD",1753912372823,6.10425209,176.04,176.03,40.32]
["bitfinex","SOLUSD",1753912373728,6.10425209,176.04,176.02,17.50468397]
["bitfinex","SOLUSD",1753912374019,0.54690433,176.05,176.03,40.32]
["bitfinex","SOLUSD",1753912374394,0.54690433,176.05,176.03,41.04]
["bitfinex","SOLUSD",1753912375022,6.10425209,176.04,176.03,41.04]
["bitfinex","SOLUSD",1753912376102,0.54690433,176.05,176.03,41.04]
["bitfinex","SOLUSD",1753912376297,6.65115642,176.05,176.04,16.78468397]
["bitfinex","SOLUSD",1753912376497,0.54690433,176.05,176.04,107.25513449]
["bitfinex","SOLUSD",1753912376695,0.03,176.07,176.04,107.25513449]
["bitfinex","SOLUSD",1753912376919,0.03,176.07,176.06,22.88893606]
["bitfinex","SOLUSD",1753912377215,0.03,176.07,176.06,17.35267215]
["bitfinex","SOLUSD",1753912377429,0.03,176.07,176.06,18.07267215]
["bitfinex","SOLUSD",1753912379339,0.03,176.07,176.06,24.17692424]
["bitfinex","SOLUSD",1753912379627,0.03,176.07,176.06,112.93495181]
["bitfinex","SOLUSD",1753912379953,0.03,176.07,176.06,113.94496363]
["bitfinex","SOLUSD",1753912380233,6.10425209,176.14,176.09,22.88893606]
["bitfinex","SOLUSD",1753912380400,6.10425209,176.14,176.11,16.78468397]
["bitfinex","SOLUSD",1753912380601,6.10425209,176.14,176.12,40.3]
["bitfinex","SOLUSD",1753912380824,26.69,176.16,176.12,40.3]
["bitfinex","SOLUSD",1753912380825,0.69,176.16,176.12,40.3]
["bitfinex","SOLUSD",1753912381022,6.10425209,176.14,176.12,40.3]
["bitfinex","SOLUSD",1753912381407,6.10425209,176.14,176.12,41.02]
["bitfinex","SOLUSD",1753912381840,0.69,176.16,176.12,41.02]
["bitfinex","SOLUSD",1753912382139,6.10425209,176.14,176.12,41.02]
["bitfinex","SOLUSD",1753912383223,6.10425209,176.15,176.12,41.02]
["bitfinex","SOLUSD",1753912384311,0.69,176.16,176.12,41.02]
["bitfinex","SOLUSD",1753912384522,6.10425209,176.15,176.12,41.02]
["bitfinex","SOLUSD",1753912385145,0.69,176.16,176.12,41.02]
["bitfinex","SOLUSD",1753912385637,6.10425209,176.15,176.12,124.06814572]
["bitfinex","SOLUSD",1753912386144,0.68,176.16,176.13,40.3]
["bitfinex","SOLUSD",1753912386311,6.10425209,176.15,176.13,40.3]
["bitfinex","SOLUSD",1753912386717,6.10425209,176.15,176.12,83.72814572]
["bitfinex","SOLUSD",1753912386918,6.10425209,176.15,176.13,40.32]
["bitfinex","SOLUSD",1753912387136,6.10425209,176.15,176.13,41.0]
["bitfinex","SOLUSD",1753912387627,6.10425209,176.15,176.13,40.32]
["bitfinex","SOLUSD",1753912387834,6.10425209,176.15,176.12,0.68]
["bitfinex","SOLUSD",1753912388037,26.68,176.17,176.13,40.32]
["bitfinex","SOLUSD",1753912388210,6.10425209,176.15,176.12,0.68]
["bitfinex","SOLUSD",1753912388413,6.10425209,176.15,176.13,40.32]
["bitfinex","SOLUSD",1753912388727,6.10425209,176.15,176.14,40.32]
["bitfinex","SOLUSD",1753912389044,0.68,176.16,176.12,0.68]
["bitfinex","SOLUSD",1753912389239,6.10425209,176.15,176.13,40.32]
["bitfinex","SOLUSD",1753912389410,0.68,176.16,176.13,40.32]
["bitfinex","SOLUSD",1753912389614,6.10425209,176.15,176.13,41.0]
["bitfinex","SOLUSD",1753912390415,4.63796558,176.17,176.13,40.32]
["bitfinex","SOLUSD",1753912390634,6.10425209,176.17,176.14,0.68]
["bitfinex","SOLUSD",1753912390828,26.68,176.19,176.15,41.0]
["bitfinex","SOLUSD",1753912390829,6.10425209,176.18,176.15,41.0]
["bitfinex","SOLUSD",1753912391026,0.68,176.19,176.15,41.0]
["bitfinex","SOLUSD",1753912391223,6.10425209,176.18,176.15,41.0]
["bitfinex","SOLUSD",1753912391443,6.10425209,176.2,176.16,18.03234972]
["bitfinex","SOLUSD",1753912391740,6.10425209,176.2,176.17,41.0]
["bitfinex","SOLUSD",1753912391918,6.10425209,176.2,176.17,40.32]
["bitfinex","SOLUSD",1753912392118,10.71570648,176.2,176.18,0.68]
["bitfinex","SOLUSD",1753912392344,10.71570648,176.2,176.19,40.32]
["bitfinex","SOLUSD",1753912392853,0.68,176.22,176.19,40.32]
["bitfinex","SOLUSD",1753912393061,6.10425209,176.2,176.19,40.32]
["bitfinex","SOLUSD",1753912393734,0.68,176.22,176.19,40.32]
["bitfinex","SOLUSD",1753912393934,6.10425209,176.2,176.19,40.32]
["bitfinex","SOLUSD",1753912395036,4.53823962,176.2,176.19,40.32]
["bitfinex","SOLUSD",1753912395237,6.10425209,176.2,176.19,40.32]
["bitfinex","SOLUSD",1753912395452,0.71,176.22,176.19,40.32]
["bitfinex","SOLUSD",1753912395663,4.49729955,176.22,176.19,40.32]
["bitfinex","SOLUSD",1753912395846,6.10425209,176.2,176.19,40.32]
["bitfinex","SOLUSD",1753912397356,0.03,176.22,176.19,0.68]
["bitfinex","SOLUSD",1753912397554,6.10425209,176.2,176.17,0.68]
["bitfinex","SOLUSD",1753912397771,6.10425209,176.2,176.18,40.28]
["bitfinex","SOLUSD",1753912398140,6.10425209,176.2,176.18,40.96]
["bitfinex","SOLUSD",1753912398955,0.38,176.22,176.18,40.96]
["bitfinex","SOLUSD",1753912399159,6.10425209,176.2,176.18,40.28]
["bitfinex","SOLUSD",1753912399461,6.10425209,176.2,176.19,0.68]
["bitfinex","SOLUSD",1753912399770,0.38,176.22,176.19,0.68]
["bitfinex","SOLUSD",1753912399940,6.10425209,176.21,176.2,40.3]
["bitfinex","SOLUSD",1753912402534,0.03,176.22,176.2,40.3]
["bitfinex","SOLUSD",1753912402758,6.10425209,176.21,176.2,40.3]
["bitfinex","SOLUSD",1753912402964,6.10425209,176.21,176.2,40.34]
["bitfinex","SOLUSD",1753912403848,6.10425209,176.21,176.2,41.02]
["bitfinex","SOLUSD",1753912404432,6.10425209,176.21,176.2,40.34]
["bitfinex","SOLUSD",1753912404638,0.03,176.22,176.2,57.80468397]
["bitfinex","SOLUSD",1753912404863,0.03,176.22,176.21,0.68]
["bitfinex","SOLUSD",1753912405359,0.03,176.22,176.21,18.03218865]
["bitfinex","SOLUSD",1753912405554,0.03,176.22,176.21,101.08033437]
["bitfinex","SOLUSD",1753912406540,8.26734984,176.26,176.22,16.78468397]
["bitfinex","SOLUSD",1753912406541,2.16309775,176.26,176.22,16.78468397]
["bitfinex","SOLUSD",1753912406739,2.16309775,176.26,176.23,41.0]
["bitfinex","SOLUSD",1753912407161,1.66309775,176.26,176.24,17.46468397]
["bitfinex","SOLUSD",1753912407464,1.66309775,176.26,176.24,57.78468397]
["bitfinex","SOLUSD",1753912407650,1.66309775,176.26,176.25,17.46468397]
["bitfinex","SOLUSD",1753912407851,1.66309775,176.26,176.23,0.68]
["bitfinex","SOLUSD",1753912408054,7.76734984,176.26,176.24,40.32]
["bitfinex","SOLUSD",1753912408447,1.66309775,176.26,176.24,40.32]
["bitfinex","SOLUSD",1753912408649,5.46038262,176.26,176.24,40.32]
["bitfinex","SOLUSD",1753912408847,5.46038262,176.26,176.23,0.68]
["bitfinex","SOLUSD",1753912409139,5.4603324,176.26,176.24,40.32]
["bitfinex","SOLUSD",1753912409761,11.56458449,176.26,176.23,0.68]
["bitfinex","SOLUSD",1753912409969,4.47723465,176.25,176.24,40.32]
["bitfinex","SOLUSD",1753912410343,4.47723465,176.25,176.22,16.78468397]
["bitfinex","SOLUSD",1753912410546,6.10425209,176.23,176.15,6.67195007]
["bitfinex","SOLUSD",1753912410760,6.10425209,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753912410962,6.10425209,176.21,176.19,40.46]
["bitfinex","SOLUSD",1753912411265,6.10425209,176.21,176.18,17.46468397]
["bitfinex","SOLUSD",1753912411469,0.68,176.22,176.19,40.46]
["bitfinex","SOLUSD",1753912412067,9.90224828,176.21,176.19,40.46]
["bitfinex","SOLUSD",1753912412272,0.72,176.23,176.19,40.46]
["bitfinex","SOLUSD",1753912412447,6.10425209,176.21,176.19,40.46]
["bitfinex","SOLUSD",1753912412642,0.72,176.22,176.19,40.46]
["bitfinex","SOLUSD",1753912412866,0.72,176.22,176.18,16.78468397]
["bitfinex","SOLUSD",1753912412867,10.62319258,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753912413076,6.10425209,176.21,176.19,40.48]
["bitfinex","SOLUSD",1753912413365,6.10425209,176.2,176.16,0.65]
["bitfinex","SOLUSD",1753912413567,6.10425209,176.19,176.17,40.5]
["bitfinex","SOLUSD",1753912413956,6.10425209,176.18,176.17,40.5]
["bitfinex","SOLUSD",1753912414156,6.10425209,176.18,176.17,40.52]
["bitfinex","SOLUSD",1753912415066,6.10425209,176.18,176.14,16.78468397]
["bitfinex","SOLUSD",1753912415253,6.10425209,176.17,176.15,41.17]
["bitfinex","SOLUSD",1753912415450,26.0,176.19,176.15,41.17]
["bitfinex","SOLUSD",1753912415646,6.10425209,176.18,176.15,41.17]
["bitfinex","SOLUSD",1753912416264,6.10425209,176.18,176.17,0.06]
["bitfinex","SOLUSD",1753912419861,7.39450756,176.18,176.17,0.06]
["bitfinex","SOLUSD",1753912420178,11.19957983,176.18,176.17,0.06]
["bitfinex","SOLUSD",1753912422252,14.16975712,176.18,176.17,0.06]
["bitfinex","SOLUSD",1753912423875,6.10425209,176.11,176.07,0.06]
["bitfinex","SOLUSD",1753912424076,6.10425209,176.1,176.08,0.65]
["bitfinex","SOLUSD",1753912425663,6.10425209,176.1,176.09,0.65]
["bitfinex","SOLUSD",1753912426981,6.10425209,176.11,176.09,0.65]
["bitfinex","SOLUSD",1753912431268,6.10425209,176.11,176.1,0.65]
["bitfinex","SOLUSD",1753912431579,6.10425209,176.11,176.08,17.43468397]
["bitfinex","SOLUSD",1753912431775,6.10425209,176.11,176.09,0.65]
["bitfinex","SOLUSD",1753912432369,6.10425209,176.11,176.08,17.43468397]
["bitfinex","SOLUSD",1753912432568,6.10425209,176.11,176.09,0.65]
["bitfinex","SOLUSD",1753912435673,6.82425209,176.11,176.08,16.78468397]
["bitfinex","SOLUSD",1753912435875,6.82425209,176.11,176.08,104.48468397]
["bitfinex","SOLUSD",1753912436181,6.10425209,176.11,176.08,105.13468397]
["bitfinex","SOLUSD",1753912436983,6.10425209,176.11,176.09,0.06]
["bitfinex","SOLUSD",1753912437358,6.10425209,176.11,176.09,0.71]
["bitfinex","SOLUSD",1753912437663,6.10425209,176.1,176.09,0.71]
["bitfinex","SOLUSD",1753912438992,0.72,176.12,176.09,0.71]
["bitfinex","SOLUSD",1753912439165,6.10425209,176.1,176.09,0.71]
["bitfinex","SOLUSD",1753912442195,6.10425209,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912442865,6.10425209,176.1,176.09,0.72]
["bitfinex","SOLUSD",1753912443587,6.10425209,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912443791,6.10425209,176.1,176.09,0.72]
["bitfinex","SOLUSD",1753912446571,6.10425209,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912446969,6.10425209,176.1,176.09,0.72]
["bitfinex","SOLUSD",1753912448277,6.10425209,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912448621,6.10425209,176.11,176.09,0.72]
["bitfinex","SOLUSD",1753912449295,5.30705929,176.12,176.09,0.72]
["bitfinex","SOLUSD",1753912449296,6.10425209,176.1,176.09,0.72]
["bitfinex","SOLUSD",1753912449679,6.10425209,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912450192,6.10425209,176.1,176.09,0.72]
["bitfinex","SOLUSD",1753912450795,3.90761239,176.1,176.09,0.72]
["bitfinex","SOLUSD",1753912450987,3.90761239,176.1,176.09,41.04]
["bitfinex","SOLUSD",1753912451290,5.18786786,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912451595,8.15207639,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912451797,11.9459227,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912452100,11.94605618,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912454797,14.14795926,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912455178,26.0,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912455388,35.90349526,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912455589,37.18375073,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912457100,30.36423526,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912457276,9.073724,176.1,176.07,0.72]
["bitfinex","SOLUSD",1753912457679,6.10951547,176.11,176.07,0.72]
["bitfinex","SOLUSD",1753912457890,6.10951547,176.13,176.08,16.78468397]
["bitfinex","SOLUSD",1753912458085,2.96299537,176.14,176.1,16.78468397]
["bitfinex","SOLUSD",1753912458292,6.10951547,176.15,176.11,0.66]
["bitfinex","SOLUSD",1753912458488,4.55234926,176.18,176.12,16.78468397]
["bitfinex","SOLUSD",1753912458797,6.10951547,176.17,176.13,41.54776244]
["bitfinex","SOLUSD",1753912459001,6.10951547,176.18,176.14,0.66]
["bitfinex","SOLUSD",1753912459306,2.96194046,176.19,176.14,0.66]
["bitfinex","SOLUSD",1753912459307,6.10951547,176.17,176.14,0.66]
["bitfinex","SOLUSD",1753912459503,6.13951547,176.17,176.14,0.66]
["bitfinex","SOLUSD",1753912459881,0.03,176.17,176.15,17.35238195]
["bitfinex","SOLUSD",1753912460076,0.03,176.17,176.16,0.66]
["bitfinex","SOLUSD",1753912460803,0.03,176.17,176.16,40.98]
["bitfinex","SOLUSD",1753912466210,0.03,176.17,176.16,57.76468397]
["bitfinex","SOLUSD",1753912466908,0.03,176.17,176.16,71.97069944]
["bitfinex","SOLUSD",1753912467080,0.03,176.17,176.16,77.64735702]
["bitfinex","SOLUSD",1753912467487,0.03,176.17,176.16,37.32735702]
["bitfinex","SOLUSD",1753912467694,0.03,176.17,176.16,25.54118397]
["bitfinex","SOLUSD",1753912467894,0.03,176.17,176.16,65.84118397]
["bitfinex","SOLUSD",1753912471318,0.03,176.17,176.16,71.95069944]
["bitfinex","SOLUSD",1753912471720,0.03,176.17,176.16,77.62735702]
["bitfinex","SOLUSD",1753912472919,0.03,176.17,176.16,71.51784155]
["bitfinex","SOLUSD",1753912473225,0.03,176.17,176.16,77.62735702]
["bitfinex","SOLUSD",1753912475323,0.03,176.17,176.16,165.32735702]
["bitfinex","SOLUSD",1753912479414,0.03,176.19,176.18,42.78468397]
["bitfinex","SOLUSD",1753912479729,1.66309775,176.26,176.19,16.78468397]
["bitfinex","SOLUSD",1753912480022,1.66309775,176.26,176.22,6.10951547]
["bitfinex","SOLUSD",1753912480023,2.34309775,176.26,176.22,6.10951547]
["bitfinex","SOLUSD",1753912480226,2.34309775,176.26,176.24,16.78468397]
["bitfinex","SOLUSD",1753912480426,0.68,176.25,176.23,16.78468397]
["bitfinex","SOLUSD",1753912480728,1.66309775,176.26,176.24,40.84740807]
["bitfinex","SOLUSD",1753912481025,0.68,176.25,176.24,57.63209204]
["bitfinex","SOLUSD",1753912481512,1.66309775,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1753912482100,2.34309775,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1753912482531,8.45261322,176.26,176.25,40.28]
["bitfinex","SOLUSD",1753912484403,1.66309775,176.26,176.25,40.28]
["bitfinex","SOLUSD",1753912486628,2.34309775,176.26,176.25,40.28]
["bitfinex","SOLUSD",1753912489431,1.66309775,176.26,176.25,40.28]
["bitfinex","SOLUSD",1753912490928,1.66309775,176.26,176.25,57.06468397]
["bitfinex","SOLUSD",1753912491120,1.66309775,176.26,176.25,57.71468397]
["bitfinex","SOLUSD",1753912498436,2.34309775,176.26,176.25,40.26]
["bitfinex","SOLUSD",1753912498830,1.66309775,176.26,176.25,40.26]
["bitfinex","SOLUSD",1753912500741,1.66309775,176.26,176.25,40.91]
["bitfinex","SOLUSD",1753912500919,1.66309775,176.26,176.25,57.69468397]
["bitfinex","SOLUSD",1753912501125,1.66309775,176.26,176.25,58.26205985]
["bitfinex","SOLUSD",1753912503641,1.69309775,176.26,176.25,58.26205985]
["bitfinex","SOLUSD",1753912506325,1.69309775,176.26,176.25,40.26]
["bitfinex","SOLUSD",1753912506531,5.50459382,176.26,176.25,40.26]
["bitfinex","SOLUSD",1753912507445,5.50664324,176.26,176.25,40.26]
["bitfinex","SOLUSD",1753912511336,1.69309775,176.26,176.25,40.26]
["bitfinex","SOLUSD",1753912511724,5.51392168,176.26,176.25,40.92]
["bitfinex","SOLUSD",1753912512433,1.69309775,176.26,176.25,40.92]
["bitfinex","SOLUSD",1753912512637,1.69309775,176.26,176.25,58.27205985]
["bitfinex","SOLUSD",1753912513028,12.30277555,176.26,176.22,0.66]
["bitfinex","SOLUSD",1753912513329,0.68,176.25,176.23,40.24]
["bitfinex","SOLUSD",1753912513534,7.80261322,176.26,176.19,0.5675691]
["bitfinex","SOLUSD",1753912513535,0.68,176.24,176.19,0.5675691]
["bitfinex","SOLUSD",1753912513753,6.78951547,176.24,176.2,57.68468397]
["bitfinex","SOLUSD",1753912513923,0.68,176.24,176.2,57.68468397]
["bitfinex","SOLUSD",1753912514125,6.10951547,176.25,176.21,0.56750468]
["bitfinex","SOLUSD",1753912514346,6.78951547,176.25,176.22,40.24]
["bitfinex","SOLUSD",1753912514732,0.68,176.25,176.22,40.24]
["bitfinex","SOLUSD",1753912514935,6.78951547,176.25,176.22,40.24]
["bitfinex","SOLUSD",1753912515946,6.10951547,176.24,176.22,40.24]
["bitfinex","SOLUSD",1753912516844,6.78951547,176.24,176.22,40.24]
["bitfinex","SOLUSD",1753912518940,0.68,176.24,176.22,40.24]
["bitfinex","SOLUSD",1753912519340,6.78951547,176.24,176.22,40.24]
["bitfinex","SOLUSD",1753912520535,0.68,176.24,176.22,40.24]
["bitfinex","SOLUSD",1753912520751,6.78951547,176.24,176.22,40.24]
["bitfinex","SOLUSD",1753912520938,6.78951547,176.23,176.18,16.78468397]
["bitfinex","SOLUSD",1753912521135,6.78951547,176.22,176.19,40.9]
["bitfinex","SOLUSD",1753912521434,0.68,176.22,176.19,40.9]
["bitfinex","SOLUSD",1753912521753,6.78951547,176.22,176.19,40.9]
["bitfinex","SOLUSD",1753912522456,6.78951547,176.21,176.17,87.7]
["bitfinex","SOLUSD",1753912522662,6.78951547,176.21,176.18,40.24]
["bitfinex","SOLUSD",1753912523162,6.78951547,176.21,176.18,66.24]
["bitfinex","SOLUSD",1753912523531,0.68,176.21,176.18,66.24]
["bitfinex","SOLUSD",1753912523730,6.78951547,176.21,176.18,66.24]
["bitfinex","SOLUSD",1753912523959,6.78951547,176.21,176.18,66.9]
["bitfinex","SOLUSD",1753912524535,6.78951547,176.21,176.18,40.9]
["bitfinex","SOLUSD",1753912525445,6.10951547,176.21,176.18,40.9]
["bitfinex","SOLUSD",1753912526047,6.10951547,176.21,176.18,40.96]
["bitfinex","SOLUSD",1753912526666,0.68,176.22,176.18,40.96]
["bitfinex","SOLUSD",1753912526846,6.10951547,176.21,176.18,40.96]
["bitfinex","SOLUSD",1753912527960,0.68,176.22,176.18,40.96]
["bitfinex","SOLUSD",1753912528135,6.10951547,176.21,176.18,40.96]
["bitfinex","SOLUSD",1753912528332,6.10951547,176.21,176.19,0.66]
["bitfinex","SOLUSD",1753912528567,6.10951547,176.21,176.2,40.24]
["bitfinex","SOLUSD",1753912529364,26.0,176.23,176.2,40.24]
["bitfinex","SOLUSD",1753912529553,26.0,176.23,176.21,0.66]
["bitfinex","SOLUSD",1753912529956,32.10951547,176.23,176.2,40.24]
["bitfinex","SOLUSD",1753912530152,6.10951547,176.22,176.2,40.24]
["bitfinex","SOLUSD",1753912530646,6.10951547,176.22,176.2,40.9]
["bitfinex","SOLUSD",1753912530959,32.10951547,176.23,176.2,40.9]
["bitfinex","SOLUSD",1753912531540,26.0,176.23,176.2,40.9]
["bitfinex","SOLUSD",1753912531746,6.10951547,176.22,176.2,40.24]
["bitfinex","SOLUSD",1753912532145,6.10951547,176.22,176.2,40.91]
["bitfinex","SOLUSD",1753912533466,6.10951547,176.22,176.21,40.24]
["bitfinex","SOLUSD",1753912534670,32.10951547,176.23,176.21,40.24]
["bitfinex","SOLUSD",1753912534873,6.10951547,176.22,176.21,40.24]
["bitfinex","SOLUSD",1753912536471,26.0,176.23,176.21,40.24]
["bitfinex","SOLUSD",1753912536770,6.10951547,176.22,176.21,40.24]
["bitfinex","SOLUSD",1753912537245,26.0,176.23,176.21,40.91]
["bitfinex","SOLUSD",1753912537441,6.10951547,176.22,176.21,40.91]
["bitfinex","SOLUSD",1753912537671,26.0,176.23,176.21,40.91]
["bitfinex","SOLUSD",1753912537868,26.0,176.23,176.21,40.24]
["bitfinex","SOLUSD",1753912538077,6.10951547,176.22,176.21,40.24]
["bitfinex","SOLUSD",1753912540751,3.90230269,176.22,176.21,40.24]
["bitfinex","SOLUSD",1753912543861,28.96052566,176.23,176.21,40.24]
["bitfinex","SOLUSD",1753912544175,3.90230269,176.22,176.21,40.24]
["bitfinex","SOLUSD",1753912547982,3.90230269,176.22,176.19,40.91]
["bitfinex","SOLUSD",1753912548276,3.90230269,176.2,176.19,40.91]
["bitfinex","SOLUSD",1753912548774,3.90230269,176.21,176.19,40.91]
["bitfinex","SOLUSD",1753912550972,3.90230269,176.2,176.19,40.24]
["bitfinex","SOLUSD",1753912551361,3.90230269,176.2,176.19,40.91]
["bitfinex","SOLUSD",1753912552378,3.90230269,176.21,176.19,40.91]
["bitfinex","SOLUSD",1753912553174,3.90230269,176.2,176.19,40.91]
["bitfinex","SOLUSD",1753912557068,3.90230269,176.2,176.18,0.06]
["bitfinex","SOLUSD",1753912557282,3.90230269,176.2,176.19,40.22]
["bitfinex","SOLUSD",1753912557669,3.90230269,176.2,176.19,40.89]
["bitfinex","SOLUSD",1753912559489,3.90230269,176.2,176.19,40.22]
["bitfinex","SOLUSD",1753912559662,3.90230269,176.2,176.19,40.89]
["bitfinex","SOLUSD",1753912560680,3.90230269,176.2,176.19,40.22]
["bitfinex","SOLUSD",1753912561868,6.86348682,176.21,176.19,40.22]
["bitfinex","SOLUSD",1753912562289,3.90230269,176.2,176.19,40.22]
["bitfinex","SOLUSD",1753912562584,3.90230269,176.2,176.19,40.88]
["bitfinex","SOLUSD",1753912562788,7.72478544,176.2,176.19,40.88]
["bitfinex","SOLUSD",1753912563180,26.0,176.23,176.19,41.4475691]
["bitfinex","SOLUSD",1753912563382,26.0,176.23,176.2,0.66]
["bitfinex","SOLUSD",1753912564277,29.90230269,176.23,176.2,0.66]
["bitfinex","SOLUSD",1753912565388,3.90230269,176.21,176.19,40.7875691]
["bitfinex","SOLUSD",1753912565869,3.90230269,176.21,176.19,0.5675691]
["bitfinex","SOLUSD",1753912566193,3.90230269,176.21,176.2,40.22]
["bitfinex","SOLUSD",1753912566371,3.90230269,176.21,176.2,40.88]
["bitfinex","SOLUSD",1753912569672,3.90230269,176.21,176.2,0.66]
["bitfinex","SOLUSD",1753912569877,7.72565137,176.21,176.2,40.88]
["bitfinex","SOLUSD",1753912570074,7.72565137,176.21,176.18,17.50468397]
["bitfinex","SOLUSD",1753912570380,26.71,176.23,176.18,17.50468397]
["bitfinex","SOLUSD",1753912570381,26.71,176.23,176.2,40.22]
["bitfinex","SOLUSD",1753912570581,3.82337026,176.22,176.2,40.22]
["bitfinex","SOLUSD",1753912570897,3.82337026,176.21,176.2,40.22]
["bitfinex","SOLUSD",1753912571221,0.03,176.21,176.2,40.22]
["bitfinex","SOLUSD",1753912571708,3.93230269,176.21,176.2,40.88]
["bitfinex","SOLUSD",1753912573683,0.03,176.21,176.2,40.88]
["bitfinex","SOLUSD",1753912589202,0.03,176.21,176.2,40.2]
["bitfinex","SOLUSD",1753912589404,0.03,176.21,176.2,40.86]
["bitfinex","SOLUSD",1753912591913,3.93230269,176.21,176.2,40.86]
["bitfinex","SOLUSD",1753912592314,0.03,176.21,176.2,40.86]
["bitfinex","SOLUSD",1753912597132,0.03,176.21,176.2,40.91]
["bitfinex","SOLUSD",1753912599629,0.03,176.21,176.2,57.69468397]
["bitfinex","SOLUSD",1753912599821,0.03,176.21,176.2,58.26222085]
["bitfinex","SOLUSD",1753912600022,0.03,176.21,176.2,65.15550454]
["bitfinex","SOLUSD",1753912600212,0.03,176.21,176.2,70.83087343]
["bitfinex","SOLUSD",1753912600413,0.03,176.21,176.2,66.92857074]
["bitfinex","SOLUSD",1753912600615,0.03,176.21,176.2,70.83087343]
["bitfinex","SOLUSD",1753912601025,0.03,176.21,176.2,66.92857074]
["bitfinex","SOLUSD",1753912601211,0.03,176.21,176.2,70.83087343]
["bitfinex","SOLUSD",1753912605134,0.03,176.21,176.2,72.46817343]
["bitfinex","SOLUSD",1753912608034,0.01,176.21,176.2,72.46817343]
["bitfinex","SOLUSD",1753912620463,0.01,176.21,176.2,68.56587074]
["bitfinex","SOLUSD",1753912620757,0.01,176.21,176.2,70.79087343]
["bitfinex","SOLUSD",1753912623267,0.01,176.21,176.2,80.79087343]
["bitfinex","SOLUSD",1753912626269,0.03,176.23,176.22,42.78468397]
["bitfinex","SOLUSD",1753912626453,0.03,176.23,176.22,93.0891839]
["bitfinex","SOLUSD",1753912626768,0.03,176.23,176.22,93.7891839]
["bitfinex","SOLUSD",1753912627068,0.03,176.23,176.22,96.0627509]
["bitfinex","SOLUSD",1753912628153,0.03,176.23,176.22,183.7627509]
["bitfinex","SOLUSD",1753912628350,0.03,176.23,176.22,183.19527843]
["bitfinex","SOLUSD",1753912634183,0.03,176.23,176.22,132.75825097]
["bitfinex","SOLUSD",1753912634352,0.74,176.23,176.22,176.80055366]
["bitfinex","SOLUSD",1753912635473,0.74,176.23,176.22,172.89825097]
["bitfinex","SOLUSD",1753912637574,0.74,176.23,176.22,146.89825097]
["bitfinex","SOLUSD",1753912640058,0.74,176.23,176.22,59.19825097]
["bitfinex","SOLUSD",1753912640259,0.74,176.23,176.22,59.76572344]
["bitfinex","SOLUSD",1753912640562,0.74,176.23,176.22,19.05825097]
["bitfinex","SOLUSD",1753912640759,0.74,176.23,176.22,56.92468397]
["bitfinex","SOLUSD",1753912641874,4.64230269,176.23,176.22,16.78468397]
["bitfinex","SOLUSD",1753912642055,4.64230269,176.23,176.22,56.92468397]
["bitfinex","SOLUSD",1753912642261,4.64230269,176.23,176.22,40.14]
["bitfinex","SOLUSD",1753912642469,30.64230269,176.23,176.2,0.06]
["bitfinex","SOLUSD",1753912642670,3.90230269,176.21,176.2,3.992303]
["bitfinex","SOLUSD",1753912642864,3.90230269,176.21,176.2,40.2]
["bitfinex","SOLUSD",1753912643173,0.71,176.21,176.2,40.2]
["bitfinex","SOLUSD",1753912643380,4.61230269,176.21,176.2,40.2]
["bitfinex","SOLUSD",1753912643677,0.71,176.21,176.2,40.2]
["bitfinex","SOLUSD",1753912643867,4.61230269,176.21,176.2,40.2]
["bitfinex","SOLUSD",1753912644662,4.61230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912644858,0.71,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912645062,4.61230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912646477,0.71,176.21,176.2,150.06]
["bitfinex","SOLUSD",1753912646671,4.61230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912650783,3.90230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912653491,4.56230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912657297,0.66,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912657506,3.90230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912658998,3.93230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912660782,3.93230269,176.21,176.2,150.06]
["bitfinex","SOLUSD",1753912660978,3.93230269,176.21,176.2,190.2]
["bitfinex","SOLUSD",1753912666703,3.93230269,176.21,176.2,150.06]
["bitfinex","SOLUSD",1753912666902,3.93230269,176.21,176.2,190.18]
["bitfinex","SOLUSD",1753912668109,0.03,176.21,176.2,190.18]
["bitfinex","SOLUSD",1753912668312,3.93230269,176.21,176.2,190.18]
["bitfinex","SOLUSD",1753912669400,3.93230269,176.21,176.2,190.87]
["bitfinex","SOLUSD",1753912672810,3.93230269,176.21,176.2,190.18]
["bitfinex","SOLUSD",1753912673323,4.59230269,176.21,176.2,190.18]
["bitfinex","SOLUSD",1753912674101,4.59230269,176.21,176.2,150.06]
["bitfinex","SOLUSD",1753912674302,10.00567215,176.21,176.2,150.06]
["bitfinex","SOLUSD",1753912677393,10.00567215,176.21,176.2,91.01598527]
["bitfinex","SOLUSD",1753912678204,10.00567215,176.21,176.2,31.97197054]
["bitfinex","SOLUSD",1753912679297,26.0,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912679497,29.90230269,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912679693,4.56230269,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912679892,33.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912680093,7.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912680412,33.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912680594,7.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912681400,33.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912681600,7.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912682514,33.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912682815,7.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912683618,33.5247187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912687233,32.8647187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912688015,33.5547187,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912689215,37.34584329,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912691821,11.34584329,176.19,176.18,0.06]
["bitfinex","SOLUSD",1753912701726,17.0215343,176.19,176.17,0.06]
["bitfinex","SOLUSD",1753912701923,48.36368275,176.18,176.17,0.06]
["bitfinex","SOLUSD",1753912702128,49.05368275,176.18,176.17,0.06]
["bitfinex","SOLUSD",1753912703209,54.72969591,176.18,176.16,0.06]
["bitfinex","SOLUSD",1753912703420,8.38342728,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753912704024,11.34669071,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753912704211,14.31473969,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753912711439,26.0,176.14,176.12,0.68]
["bitfinex","SOLUSD",1753912711622,4.47255816,176.13,176.12,0.68]
["bitfinex","SOLUSD",1753912713917,29.90230269,176.13,176.12,0.68]
["bitfinex","SOLUSD",1753912714119,0.57025547,176.14,176.12,0.68]
["bitfinex","SOLUSD",1753912714331,3.90230269,176.16,176.12,0.68]
["bitfinex","SOLUSD",1753912715217,3.90230269,176.15,176.12,0.68]
["bitfinex","SOLUSD",1753912716217,26.0,176.14,176.12,0.68]
["bitfinex","SOLUSD",1753912722650,2.96326343,176.17,176.14,1.625]
["bitfinex","SOLUSD",1753912722864,0.03,176.19,176.16,3.90230269]
["bitfinex","SOLUSD",1753912723042,26.03,176.19,176.17,4.57230269]
["bitfinex","SOLUSD",1753912723240,26.03,176.19,176.18,21.35698666]
["bitfinex","SOLUSD",1753912723427,26.03,176.19,176.18,20.68698666]
["bitfinex","SOLUSD",1753912723629,26.03,176.19,176.18,21.35698666]
["bitfinex","SOLUSD",1753912724732,0.03,176.19,176.18,17.45468397]
["bitfinex","SOLUSD",1753912724926,26.03,176.19,176.18,17.45468397]
["bitfinex","SOLUSD",1753912725333,26.03,176.19,176.18,0.67]
["bitfinex","SOLUSD",1753912727264,0.03,176.19,176.16,6.0952]
["bitfinex","SOLUSD",1753912727463,3.93230269,176.19,176.16,0.67]
["bitfinex","SOLUSD",1753912728834,6.12980783,176.19,176.16,0.67]
["bitfinex","SOLUSD",1753912729527,6.80980783,176.19,176.16,0.67]
["bitfinex","SOLUSD",1753912729948,6.12980783,176.19,176.16,0.67]
["bitfinex","SOLUSD",1753912730157,6.12980783,176.19,176.17,0.67]
["bitfinex","SOLUSD",1753912730731,0.03,176.19,176.17,0.67]
["bitfinex","SOLUSD",1753912737541,0.03,176.19,176.18,6.09980783]
["bitfinex","SOLUSD",1753912737744,0.03,176.19,176.18,22.8844918]
["bitfinex","SOLUSD",1753912737964,0.03,176.19,176.18,23.5544918]
["bitfinex","SOLUSD",1753912738752,0.03,176.19,176.18,26.5159938]
["bitfinex","SOLUSD",1753912739166,0.03,176.19,176.18,20.41618597]
["bitfinex","SOLUSD",1753912739351,0.03,176.19,176.18,26.5159938]
["bitfinex","SOLUSD",1753912742580,0.03,176.19,176.18,20.41618597]
["bitfinex","SOLUSD",1753912742779,0.69,176.19,176.17,0.56763353]
["bitfinex","SOLUSD",1753912742991,6.78980783,176.19,176.16,56.80468397]
["bitfinex","SOLUSD",1753912743486,6.78980783,176.19,176.16,40.02]
["bitfinex","SOLUSD",1753912744375,32.75980783,176.18,176.15,40.02]
["bitfinex","SOLUSD",1753912744561,6.09980783,176.17,176.15,40.02]
["bitfinex","SOLUSD",1753912744755,6.75980783,176.17,176.15,40.02]
["bitfinex","SOLUSD",1753912744956,6.09980783,176.17,176.13,0.69]
["bitfinex","SOLUSD",1753912745162,6.09980783,176.15,176.12,40.02]
["bitfinex","SOLUSD",1753912745360,0.66,176.14,176.12,40.02]
["bitfinex","SOLUSD",1753912746471,6.75980783,176.14,176.12,40.02]
["bitfinex","SOLUSD",1753912746673,6.75980783,176.14,176.12,40.08]
["bitfinex","SOLUSD",1753912750403,0.66,176.14,176.12,40.08]
["bitfinex","SOLUSD",1753912750592,6.75980783,176.14,176.12,40.08]
["bitfinex","SOLUSD",1753912751999,6.75980783,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912752566,6.75980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912753270,13.42987113,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912753492,17.22137366,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912754497,18.87097366,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912756995,24.54862989,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912757193,9.89131036,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912757399,10.55131036,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912758388,157.85131036,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912758592,160.81530823,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912759389,200.83530823,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912759589,26.0,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912759787,32.6700633,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912759986,33.3300633,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912760188,32.6700633,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912760403,26.57025547,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912760598,9.0638057,176.12,176.09,0.75]
["bitfinex","SOLUSD",1753912760793,2.96399787,176.12,176.09,0.75]
["bitfinex","SOLUSD",1753912761104,2.96399787,176.12,176.09,6.84980783]
["bitfinex","SOLUSD",1753912761278,2.96399787,176.12,176.1,6.78980783]
["bitfinex","SOLUSD",1753912761604,2.96399787,176.12,176.11,0.69]
["bitfinex","SOLUSD",1753912763102,6.09980783,176.16,176.11,23.5744918]
["bitfinex","SOLUSD",1753912763288,32.09980783,176.16,176.12,0.69]
["bitfinex","SOLUSD",1753912763482,2.96211684,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753912767812,2.96211684,176.14,176.11,22.8844918]
["bitfinex","SOLUSD",1753912768025,2.96211684,176.14,176.13,0.69]
["bitfinex","SOLUSD",1753912768616,2.99211684,176.14,176.13,0.69]
["bitfinex","SOLUSD",1753912775197,0.03,176.14,176.13,0.69]
["bitfinex","SOLUSD",1753912791311,0.03,176.14,176.13,6.78980783]
["bitfinex","SOLUSD",1753912791724,0.03,176.14,176.13,0.69]
["bitfinex","SOLUSD",1753912791926,0.03,176.14,176.13,6.78980783]
["bitfinex","SOLUSD",1753912792329,0.03,176.14,176.13,24.14225424]
["bitfinex","SOLUSD",1753912792538,0.03,176.14,176.13,29.81987872]
["bitfinex","SOLUSD",1753912793032,0.03,176.14,176.13,24.14225424]
["bitfinex","SOLUSD",1753912798628,0.74,176.14,176.13,56.74468397]
["bitfinex","SOLUSD",1753912799861,0.74,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912800154,0.74,176.14,176.13,39.96]
["bitfinex","SOLUSD",1753912800354,6.83980783,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912800553,6.83980783,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753912800554,6.6700633,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912800853,1.28025547,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912801021,0.71,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912801342,0.03,176.14,176.12,46.76980783]
["bitfinex","SOLUSD",1753912801646,0.03,176.14,176.12,39.96]
["bitfinex","SOLUSD",1753912803346,0.73,176.14,176.12,39.96]
["bitfinex","SOLUSD",1753912803523,0.7,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912803722,0.7,176.13,176.12,39.96]
["bitfinex","SOLUSD",1753912803923,0.03,176.14,176.12,39.96]
["bitfinex","SOLUSD",1753912804127,0.03,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753912804343,0.73,176.14,176.12,39.96]
["bitfinex","SOLUSD",1753912804858,6.79980783,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912805028,32.79980783,176.12,176.11,40.02]
["bitfinex","SOLUSD",1753912805223,32.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912805429,36.60837804,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912806219,30.50857021,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912806467,36.60837804,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912807020,37.17863351,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912810534,30.37882568,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912810739,32.09980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912811163,26.0,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912811334,32.09980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912811660,32.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912812154,32.09980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912812656,26.0,176.12,176.11,0.76]
["bitfinex","SOLUSD",1753912812854,26.03,176.14,176.11,0.76]
["bitfinex","SOLUSD",1753912813171,2.96237236,176.12,176.11,17.54468397]
["bitfinex","SOLUSD",1753912813345,0.03,176.14,176.12,16.78468397]
["bitfinex","SOLUSD",1753912813538,0.03,176.14,176.12,0.56779468]
["bitfinex","SOLUSD",1753912813744,0.03,176.14,176.13,17.48468397]
["bitfinex","SOLUSD",1753912814460,0.03,176.14,176.13,23.5844918]
["bitfinex","SOLUSD",1753912815454,0.03,176.14,176.13,17.48468397]
["bitfinex","SOLUSD",1753912815659,0.03,176.14,176.13,23.5844918]
["bitfinex","SOLUSD",1753912818445,0.73,176.14,176.11,16.84468397]
["bitfinex","SOLUSD",1753912818788,0.73,176.14,176.12,0.7]
["bitfinex","SOLUSD",1753912818789,0.03,176.14,176.12,0.7]
["bitfinex","SOLUSD",1753912819073,0.03,176.14,176.12,23.5844918]
["bitfinex","SOLUSD",1753912819246,0.03,176.14,176.12,17.48468397]
["bitfinex","SOLUSD",1753912822664,6.79980783,176.13,176.11,40.02]
["bitfinex","SOLUSD",1753912823073,0.7,176.13,176.11,40.02]
["bitfinex","SOLUSD",1753912824012,32.12980783,176.14,176.11,40.02]
["bitfinex","SOLUSD",1753912824176,0.03,176.14,176.12,0.7]
["bitfinex","SOLUSD",1753912824365,0.03,176.14,176.13,0.7]
["bitfinex","SOLUSD",1753912824673,0.03,176.14,176.11,46.11980783]
["bitfinex","SOLUSD",1753912824674,0.7,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912824862,32.09980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912825371,32.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912825964,0.7,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912826165,6.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912826459,32.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912826857,6.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912827049,32.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912827250,6.79980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912827444,10.60506293,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912827658,11.1753184,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912828753,10.60506293,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912829159,26.0,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912829370,32.09980783,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912829573,6.12980783,176.14,176.11,0.76]
["bitfinex","SOLUSD",1753912829782,26.03,176.14,176.11,0.06]
["bitfinex","SOLUSD",1753912829949,0.03,176.14,176.13,6.09980783]
["bitfinex","SOLUSD",1753912830153,0.03,176.14,176.13,63.5444918]
["bitfinex","SOLUSD",1753912830756,0.03,176.16,176.15,23.32008397]
["bitfinex","SOLUSD",1753912830958,0.03,176.16,176.15,29.4198918]
["bitfinex","SOLUSD",1753912831164,0.03,176.16,176.15,35.79687164]
["bitfinex","SOLUSD",1753912832670,0.03,176.16,176.15,36.36456962]
["bitfinex","SOLUSD",1753912833384,0.03,176.16,176.15,30.68758978]
["bitfinex","SOLUSD",1753912833767,0.03,176.16,176.15,56.76468397]
["bitfinex","SOLUSD",1753912834382,0.03,176.16,176.15,39.98]
["bitfinex","SOLUSD",1753912835458,6.81980783,176.16,176.13,39.98]
["bitfinex","SOLUSD",1753912835864,6.12980783,176.16,176.13,39.98]
["bitfinex","SOLUSD",1753912836077,6.81980783,176.16,176.13,39.98]
["bitfinex","SOLUSD",1753912836460,32.12980783,176.16,176.12,0.06]
["bitfinex","SOLUSD",1753912836788,32.09980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912837304,32.78980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912838963,6.78980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912847371,6.09980783,176.14,176.12,0.74]
["bitfinex","SOLUSD",1753912847692,0.60025547,176.16,176.13,0.68]
["bitfinex","SOLUSD",1753912847899,6.09980783,176.15,176.13,0.68]
["bitfinex","SOLUSD",1753912848693,26.0,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912848906,6.12980783,176.16,176.12,0.06]
["bitfinex","SOLUSD",1753912849269,6.12980783,176.16,176.13,0.68]
["bitfinex","SOLUSD",1753912849475,6.12980783,176.16,176.14,0.68]
["bitfinex","SOLUSD",1753912849797,6.09980783,176.15,176.12,0.74]
["bitfinex","SOLUSD",1753912849970,6.09980783,176.14,176.12,0.74]
["bitfinex","SOLUSD",1753912850299,6.09980783,176.15,176.12,0.74]
["bitfinex","SOLUSD",1753912850471,6.09980783,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753912850669,6.09980783,176.15,176.13,0.68]
["bitfinex","SOLUSD",1753912851086,6.12980783,176.16,176.13,0.68]
["bitfinex","SOLUSD",1753912851474,9.06195347,176.15,176.13,0.68]
["bitfinex","SOLUSD",1753912851690,9.06195347,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753912851894,6.09980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912852592,6.78980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912853195,0.69,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912853410,6.78980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912853694,6.09980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912854385,6.6700633,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912854791,0.57025547,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912855277,6.09980783,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912856507,6.78980783,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753912856877,32.09980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912857796,26.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912858580,26.69,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912858805,32.78980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912860582,32.09980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912861402,26.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912862177,32.09980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912862389,32.79980783,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912863102,12.89961566,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912863573,38.89961566,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912863976,12.89961566,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912864376,42.70173204,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912864577,20.92855873,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912864800,60.88855873,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753912866785,60.88855873,176.13,176.11,0.06]
["bitfinex","SOLUSD",1753912867000,15.39900637,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912869385,11.17217968,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912870887,158.47217968,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912871087,157.90192421,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912871796,160.86544142,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912872707,200.82544142,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912873213,205.04746402,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753912876211,205.04746402,176.12,176.09,0.06]
["bitfinex","SOLUSD",1753912876212,26.0,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912876550,76.43217968,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912877013,77.13217968,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912877517,81.35462114,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912877687,77.13217968,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912878304,81.35464552,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912879397,84.32486466,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753912880803,90.00359906,176.1,176.07,0.06]
["bitfinex","SOLUSD",1753912881118,6.09980783,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912881317,54.65464552,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912881500,55.35464552,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912882619,59.88768899,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912882813,59.18768899,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912883223,59.88768899,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912884614,59.8838664,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912885308,19.9238664,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912885513,19.2238664,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912886415,59.2038664,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912886812,59.202103,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912887812,59.20230667,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912888433,54.98522315,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912889941,55.68522315,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912890235,59.90176139,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753912890629,26.0,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753912890816,86.76700207,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753912891016,87.46700207,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753912891618,87.46700207,176.06,176.02,0.2]
["bitfinex","SOLUSD",1753912891824,6.09980783,176.03,176.02,0.2]
["bitfinex","SOLUSD",1753912892038,6.6700633,176.03,176.02,0.2]
["bitfinex","SOLUSD",1753912893429,11.16071636,176.03,176.02,0.2]
["bitfinex","SOLUSD",1753912893822,10.46071636,176.03,176.02,0.2]
["bitfinex","SOLUSD",1753912898338,10.46071636,176.03,176.02,0.92]
["bitfinex","SOLUSD",1753912898529,10.46071636,176.03,176.02,0.2]
["bitfinex","SOLUSD",1753912898729,11.16071636,176.03,176.02,0.2]
["bitfinex","SOLUSD",1753912899633,6.09980783,176.02,176.01,0.2]
["bitfinex","SOLUSD",1753912899836,50.57046089,176.02,176.01,0.2]
["bitfinex","SOLUSD",1753912900032,50.57046089,176.02,176.0,0.2]
["bitfinex","SOLUSD",1753912900233,11.16071636,176.01,176.0,0.2]
["bitfinex","SOLUSD",1753912901242,15.37206072,176.01,176.0,0.2]
["bitfinex","SOLUSD",1753912902135,26.0,175.98,175.95,0.78]
["bitfinex","SOLUSD",1753912902446,32.6700633,175.97,175.95,0.06]
["bitfinex","SOLUSD",1753912902648,47.46552947,175.97,175.95,0.06]
["bitfinex","SOLUSD",1753912902841,60.875274,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753912903944,60.87372933,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753912904333,60.17372933,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753912904535,14.0939215,175.96,175.95,0.78]
["bitfinex","SOLUSD",1753912904729,49.86773374,175.96,175.95,0.78]
["bitfinex","SOLUSD",1753912906448,197.16773374,175.96,175.95,0.78]
["bitfinex","SOLUSD",1753912906837,203.26754157,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753912907047,203.96754157,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753912907350,202.06823709,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753912907947,208.16804492,175.96,175.95,0.06]
["bitfinex","SOLUSD",1753912909029,208.16804492,175.96,175.94,0.06]
["bitfinex","SOLUSD",1753912909343,21.45830039,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753912909943,24.42963455,175.95,175.94,0.06]
["bitfinex","SOLUSD",1753912911070,24.42963455,175.95,175.93,0.2]
["bitfinex","SOLUSD",1753912911351,54.76823709,175.94,175.93,0.2]
["bitfinex","SOLUSD",1753912911754,26.0,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912911954,75.86773374,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912912449,78.8314007,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912914955,83.02760969,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912915160,83.72760969,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912915377,84.29786516,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912916363,89.05796421,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912916870,84.86175522,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912917039,89.05692934,175.92,175.91,0.2]
["bitfinex","SOLUSD",1753912917458,89.05692934,175.92,175.85,0.72]
["bitfinex","SOLUSD",1753912917662,32.09980783,175.86,175.85,0.72]
["bitfinex","SOLUSD",1753912918079,6.09980783,175.86,175.85,0.72]
["bitfinex","SOLUSD",1753912918887,26.0,175.86,175.85,0.72]
["bitfinex","SOLUSD",1753912919092,32.09980783,175.86,175.85,0.72]
["bitfinex","SOLUSD",1753912919974,0.57025547,175.87,175.85,0.72]
["bitfinex","SOLUSD",1753912920278,26.0,175.86,175.85,0.72]
["bitfinex","SOLUSD",1753912920651,187.3,175.91,175.85,0.72]
["bitfinex","SOLUSD",1753912920652,0.57025547,175.9,175.85,0.72]
["bitfinex","SOLUSD",1753912920865,2.96366696,175.92,175.87,12.21180783]
["bitfinex","SOLUSD",1753912921078,2.96366696,175.92,175.9,6.09980783]
["bitfinex","SOLUSD",1753912921250,6.6700633,175.95,175.91,0.72]
["bitfinex","SOLUSD",1753912921460,0.57025547,175.95,175.91,6.81980783]
["bitfinex","SOLUSD",1753912921678,0.03,175.98,175.93,6.051]
["bitfinex","SOLUSD",1753912921679,2.96276256,175.94,175.93,6.051]
["bitfinex","SOLUSD",1753912921979,26.0,175.95,175.93,6.711]
["bitfinex","SOLUSD",1753912922292,2.96226231,175.96,175.94,0.66]
["bitfinex","SOLUSD",1753912922458,0.03,175.98,175.94,0.66]
["bitfinex","SOLUSD",1753912922660,26.0,175.96,175.94,0.66]
["bitfinex","SOLUSD",1753912923059,9.06186054,175.97,175.94,0.66]
["bitfinex","SOLUSD",1753912923381,9.06186054,175.97,175.93,6.051]
["bitfinex","SOLUSD",1753912923382,26.0,175.94,175.93,6.711]
["bitfinex","SOLUSD",1753912923557,32.09980783,175.94,175.9,0.66]
["bitfinex","SOLUSD",1753912923759,6.6700633,175.93,175.9,0.66]
["bitfinex","SOLUSD",1753912924065,6.6700633,175.93,175.88,2.2998]
["bitfinex","SOLUSD",1753912924066,6.09980783,175.91,175.88,2.2998]
["bitfinex","SOLUSD",1753912924391,6.09980783,175.89,175.87,0.66]
["bitfinex","SOLUSD",1753912924687,6.6700633,175.88,175.85,6.9805]
["bitfinex","SOLUSD",1753912924863,6.09980783,175.87,175.86,0.66]
["bitfinex","SOLUSD",1753912925060,6.09980783,175.87,175.84,0.1]
["bitfinex","SOLUSD",1753912925262,6.6700633,175.86,175.84,0.76]
["bitfinex","SOLUSD",1753912925474,6.09980783,175.86,175.84,0.76]
["bitfinex","SOLUSD",1753912925885,6.6700633,175.86,175.84,0.76]
["bitfinex","SOLUSD",1753912927004,26.0,175.86,175.85,0.66]
["bitfinex","SOLUSD",1753912929511,0.57025547,175.9,175.85,0.66]
["bitfinex","SOLUSD",1753912929709,26.0,175.88,175.84,6.19980783]
["bitfinex","SOLUSD",1753912929873,6.6700633,175.9,175.86,0.66]
["bitfinex","SOLUSD",1753912930294,32.6700633,175.9,175.86,0.66]
["bitfinex","SOLUSD",1753912930809,32.6700633,175.9,175.84,6.19980783]
["bitfinex","SOLUSD",1753912930990,6.09980783,175.89,175.87,0.66]
["bitfinex","SOLUSD",1753912932411,32.6700633,175.9,175.88,0.66]
["bitfinex","SOLUSD",1753912932705,32.6700633,175.9,175.86,0.66]
["bitfinex","SOLUSD",1753912933078,6.09980783,175.89,175.86,0.66]
["bitfinex","SOLUSD",1753912933287,32.09980783,175.89,175.86,0.66]
["bitfinex","SOLUSD",1753912934496,32.81980783,175.89,175.84,6.85980783]
["bitfinex","SOLUSD",1753912934807,26.72,175.89,175.85,0.66]
["bitfinex","SOLUSD",1753912935008,27.29025547,175.89,175.85,0.66]
["bitfinex","SOLUSD",1753912935608,33.3900633,175.89,175.85,0.66]
["bitfinex","SOLUSD",1753912936011,32.6700633,175.89,175.86,0.66]
["bitfinex","SOLUSD",1753912936509,32.6700633,175.89,175.84,6.19980783]
["bitfinex","SOLUSD",1753912936510,33.3900633,175.89,175.84,6.85980783]
["bitfinex","SOLUSD",1753912936716,33.3900633,175.89,175.85,0.66]
["bitfinex","SOLUSD",1753912937706,27.29025547,175.89,175.85,0.66]
["bitfinex","SOLUSD",1753912937908,40.0,175.92,175.84,0.1]
["bitfinex","SOLUSD",1753912937909,6.09980783,175.86,175.84,0.1]
["bitfinex","SOLUSD",1753912938087,10.45997113,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912938289,11.17997113,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912938585,15.38956153,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912939211,20.14966058,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912941014,8.5697537,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912941186,3.78990783,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912941387,3.78990783,175.86,175.84,6.85980783]
["bitfinex","SOLUSD",1753912941649,3.78841889,175.88,175.85,6.75980783]
["bitfinex","SOLUSD",1753912941921,4.35867436,175.89,175.87,6.09980783]
["bitfinex","SOLUSD",1753912942096,3.78841889,175.9,175.88,6.75980783]
["bitfinex","SOLUSD",1753912942291,147.33,175.91,175.84,6.35564262]
["bitfinex","SOLUSD",1753912942292,0.03,175.91,175.89,6.75980783]
["bitfinex","SOLUSD",1753912942492,0.03,175.91,175.9,0.66]
["bitfinex","SOLUSD",1753912942688,6.12980783,175.91,175.84,0.1]
["bitfinex","SOLUSD",1753912943002,6.12980783,175.91,175.84,0.76]
["bitfinex","SOLUSD",1753912943003,9.97449613,175.87,175.84,0.76]
["bitfinex","SOLUSD",1753912943894,0.57025547,175.89,175.86,9.97449613]
["bitfinex","SOLUSD",1753912944116,3.79013043,175.89,175.88,9.97449613]
["bitfinex","SOLUSD",1753912944301,26.0,175.9,175.88,9.97449613]
["bitfinex","SOLUSD",1753912944491,26.0,175.9,175.88,10.63449613]
["bitfinex","SOLUSD",1753912944806,9.97449613,175.9,175.85,10.63449613]
["bitfinex","SOLUSD",1753912945005,9.97449613,175.87,175.84,0.1]
["bitfinex","SOLUSD",1753912945703,35.97449613,175.87,175.84,0.1]
["bitfinex","SOLUSD",1753912947317,10.69449613,175.86,175.84,0.1]
["bitfinex","SOLUSD",1753912947641,9.97449613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912947819,10.69449613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912948196,26.0,175.87,175.84,0.1]
["bitfinex","SOLUSD",1753912948434,26.0,175.85,175.84,0.76]
["bitfinex","SOLUSD",1753912949030,26.0,175.86,175.84,0.76]
["bitfinex","SOLUSD",1753912949314,26.0,175.86,175.84,10.07449613]
["bitfinex","SOLUSD",1753912949616,26.0,175.86,175.85,0.66]
["bitfinex","SOLUSD",1753912949911,26.0,175.86,175.84,0.1]
["bitfinex","SOLUSD",1753912950413,26.0,175.86,175.84,0.76]
["bitfinex","SOLUSD",1753912951410,26.0,175.85,175.84,0.76]
["bitfinex","SOLUSD",1753912952522,26.0,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912952723,10.68449613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912953027,15.05032807,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912953214,5.07583194,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912953416,29.79557647,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912953616,26.0,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912953821,147.3,175.88,175.84,10.79449613]
["bitfinex","SOLUSD",1753912954027,183.27449613,175.88,175.84,0.82]
["bitfinex","SOLUSD",1753912955217,183.98449613,175.88,175.84,0.82]
["bitfinex","SOLUSD",1753912956009,174.01,175.88,175.84,0.82]
["bitfinex","SOLUSD",1753912956210,183.98449613,175.88,175.84,0.1]
["bitfinex","SOLUSD",1753912957022,0.71,175.87,175.84,0.1]
["bitfinex","SOLUSD",1753912957409,10.68449613,175.86,175.84,0.1]
["bitfinex","SOLUSD",1753912957617,11.2547516,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912957816,10.68449613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912958234,36.68449613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912958438,26.0,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912958729,147.3,175.88,175.84,10.79449613]
["bitfinex","SOLUSD",1753912958933,148.01,175.88,175.84,10.07449613]
["bitfinex","SOLUSD",1753912959226,157.98449613,175.88,175.84,0.1]
["bitfinex","SOLUSD",1753912959524,11.2547516,175.87,175.84,0.1]
["bitfinex","SOLUSD",1753912959831,35.97449613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912960005,39.76664681,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912960205,41.04690228,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912960925,85.35817095,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912961308,81.14690228,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912963224,30.36240615,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912963431,32.75457809,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912963646,33.32483356,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912964341,44.00932969,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912964907,40.16048449,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912966308,33.32483356,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912966508,32.75457809,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912966740,2.96242741,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912966946,6.75185209,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912967128,2.96242741,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912967448,13.58733143,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912967652,9.79807834,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912967946,9.08807834,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912968441,12.88128003,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912969130,13.59128003,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912969526,39.59128003,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912970049,35.79807834,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912970345,39.59134583,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912972236,38.88134583,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912972639,39.59134583,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912977850,13.59134583,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912978033,14.1616013,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912979457,13.4516013,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912981653,14.1416013,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912982169,18.35976613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912982463,23.09654698,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912983863,18.35976613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912984060,23.09654698,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912984246,18.35976613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912984447,23.09654698,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912985462,18.35976613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912988758,23.09654698,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912990277,22.40654698,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912990445,17.66976613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912991246,18.35976613,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912991469,23.09654698,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912992554,20.13411957,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912993644,20.15736674,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912994175,19.46736674,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912994550,14.7155359,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912996079,17.67888973,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912996672,18.36888973,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912996974,23.12072057,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753912999194,63.14072057,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753913000471,58.38888973,175.85,175.84,0.1]
["bitfinex","SOLUSD",1753913001464,58.38888973,175.85,175.83,0.06]
["bitfinex","SOLUSD",1753913001665,18.9030734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913002373,12.77742247,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913002685,18.9030734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913002858,14.14528043,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913003467,18.9030734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913003674,19.5930734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913004172,18.9030734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913004580,23.48018486,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913005370,24.17018486,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913005681,19.41239189,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913005977,24.17405141,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913007481,23.48405141,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913008983,8.03333992,175.84,175.83,0.75]
["bitfinex","SOLUSD",1753913009163,6.79333992,175.84,175.83,13.25455093]
["bitfinex","SOLUSD",1753913009365,26.0,175.88,175.84,16.78468397]
["bitfinex","SOLUSD",1753913009673,6.12565093,175.86,175.83,6.4389]
["bitfinex","SOLUSD",1753913009982,2.96219584,175.87,175.85,6.12565093]
["bitfinex","SOLUSD",1753913010162,6.12565093,175.89,175.86,2.17003414]
["bitfinex","SOLUSD",1753913010359,9.08777891,175.87,175.83,6.4389]
["bitfinex","SOLUSD",1753913010672,32.12565093,175.87,175.83,7.00763116]
["bitfinex","SOLUSD",1753913010978,6.12565093,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913011284,28.963827,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753913011472,6.12565093,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913011790,2.963827,175.86,175.83,6.18565093]
["bitfinex","SOLUSD",1753913011997,9.08947793,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753913012380,26.0,175.88,175.85,6.12565093]
["bitfinex","SOLUSD",1753913012582,6.12565093,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753913012795,2.9642406,175.85,175.83,6.18565093]
["bitfinex","SOLUSD",1753913013095,6.12565093,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913013297,6.6959064,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913013472,0.57025547,175.89,175.83,6.18565093]
["bitfinex","SOLUSD",1753913013678,6.6959064,175.89,175.84,6.12565093]
["bitfinex","SOLUSD",1753913013878,28.96476326,175.87,175.83,0.06]
["bitfinex","SOLUSD",1753913014076,28.96476326,175.87,175.84,6.12565093]
["bitfinex","SOLUSD",1753913014482,6.12565093,175.89,175.84,0.56869881]
["bitfinex","SOLUSD",1753913014693,147.3,175.9,175.83,0.06]
["bitfinex","SOLUSD",1753913014694,6.12565093,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753913014883,9.09060443,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753913015517,2.9649535,175.86,175.83,6.18565093]
["bitfinex","SOLUSD",1753913016205,2.9649535,175.86,175.83,0.06]
["bitfinex","SOLUSD",1753913016707,6.12565093,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913017201,32.83565093,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913019981,6.83565093,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913021205,10.63938713,175.84,175.83,0.06]
["bitfinex","SOLUSD",1753913021508,16.78468397,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753913021712,10.4996426,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753913022009,11.2096426,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753913022302,15.96238293,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753913022605,11.2096426,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753913022989,15.96042656,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753913023403,26.0,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913023601,76.8396426,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913023907,82.29905367,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913024110,77.5496426,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913029593,71.42399167,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913029828,77.5496426,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913031220,70.71399167,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913031424,37.2096426,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913032297,36.4996426,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913033109,37.2096426,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913035129,40.17311785,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913036942,44.3889246,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913037152,43.6789246,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913037442,44.3889246,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913037754,40.17311785,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913040424,39.46311785,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913040634,2.96347525,175.8,175.79,0.18]
["bitfinex","SOLUSD",1753913041040,9.65938165,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913041225,10.36938165,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913041420,12.87737357,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913041648,9.08912618,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913041817,9.65938165,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913042017,53.80757901,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913042324,9.65938165,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913042531,10.30938165,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913042821,54.49751675,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913043137,6.75161035,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913043338,9.08912618,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913044143,2.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913044342,2.96347525,175.8,175.79,0.18]
["bitfinex","SOLUSD",1753913045048,2.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913045348,28.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913045549,2.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913046740,28.96347525,175.8,175.79,0.18]
["bitfinex","SOLUSD",1753913047549,28.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913048044,28.96347525,175.8,175.79,0.18]
["bitfinex","SOLUSD",1753913050761,28.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913052869,29.61347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913053374,28.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913054968,29.61347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913055644,28.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913057875,29.61347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913058082,3.61347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913058259,9.73912618,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913059582,13.53502828,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913060053,14.10528375,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913061159,7.97963282,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913061684,14.10528375,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913061872,13.53502828,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913063177,32.7628626,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913064187,2.96347525,175.8,175.79,6.18565093]
["bitfinex","SOLUSD",1753913064380,28.96347525,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753913066292,2.96347525,175.8,175.79,6.18565093]
["bitfinex","SOLUSD",1753913066491,2.96347525,175.8,175.79,6.30565093]
["bitfinex","SOLUSD",1753913066982,2.96347525,175.8,175.79,6.18565093]
["bitfinex","SOLUSD",1753913070089,26.0,175.83,175.79,31.1872349]
["bitfinex","SOLUSD",1753913070290,26.0,175.83,175.82,6.12565093]
["bitfinex","SOLUSD",1753913070888,2.9600596,175.85,175.82,6.81441443]
["bitfinex","SOLUSD",1753913071069,2.9600596,175.85,175.84,6.12565093]
["bitfinex","SOLUSD",1753913071270,2.9600596,175.85,175.84,6.81434974]
["bitfinex","SOLUSD",1753913071793,0.03,175.86,175.85,16.78468397]
["bitfinex","SOLUSD",1753913072008,0.03,175.86,175.85,24.5964349]
["bitfinex","SOLUSD",1753913072210,0.03,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1753913072412,0.03,175.91,175.87,23.5689367]
["bitfinex","SOLUSD",1753913072619,0.03,175.93,175.9,6.12565093]
["bitfinex","SOLUSD",1753913072786,2.99184165,175.98,175.92,7.5701]
["bitfinex","SOLUSD",1753913073107,2.99184165,175.98,175.95,6.12565093]
["bitfinex","SOLUSD",1753913074712,2.99184165,175.98,175.97,6.12565093]
["bitfinex","SOLUSD",1753913075083,2.99184165,175.98,175.96,6.12565093]
["bitfinex","SOLUSD",1753913075892,3.70184165,175.98,175.96,6.12565093]
["bitfinex","SOLUSD",1753913076092,3.70184165,175.98,175.95,0.56834327]
["bitfinex","SOLUSD",1753913076287,3.70184165,175.98,175.96,6.12565093]
["bitfinex","SOLUSD",1753913076491,29.70184165,175.98,175.95,0.56834327]
["bitfinex","SOLUSD",1753913076691,29.70184165,175.98,175.96,6.12565093]
["bitfinex","SOLUSD",1753913077293,2.99184165,175.98,175.97,6.12565093]
["bitfinex","SOLUSD",1753913077515,2.99184165,175.98,175.97,6.72392961]
["bitfinex","SOLUSD",1753913077811,0.03,175.98,175.97,6.72392961]
["bitfinex","SOLUSD",1753913082324,0.2,176.04,175.97,6.72392961]
["bitfinex","SOLUSD",1753913082325,0.60025547,176.06,175.98,23.31138397]
["bitfinex","SOLUSD",1753913082621,0.03,176.06,176.05,22.9103349]
["bitfinex","SOLUSD",1753913082822,0.03,176.06,176.05,23.47835534]
["bitfinex","SOLUSD",1753913083130,0.74,176.06,176.05,57.48468397]
["bitfinex","SOLUSD",1753913083322,0.74,176.06,176.03,2.276413]
["bitfinex","SOLUSD",1753913083502,0.71,176.05,176.04,40.7]
["bitfinex","SOLUSD",1753913083894,0.03,176.06,176.04,40.7]
["bitfinex","SOLUSD",1753913084096,0.74,176.06,176.04,40.7]
["bitfinex","SOLUSD",1753913084496,0.74,176.06,176.03,6.12565093]
["bitfinex","SOLUSD",1753913084699,0.74,176.06,176.05,6.12565093]
["bitfinex","SOLUSD",1753913084700,0.03,176.06,176.05,6.12565093]
["bitfinex","SOLUSD",1753913085423,0.03,176.06,176.05,22.9103349]
["bitfinex","SOLUSD",1753913087829,0.74,176.06,175.98,14.89272431]
["bitfinex","SOLUSD",1753913088030,0.74,176.06,176.01,6.12565093]
["bitfinex","SOLUSD",1753913088522,6.12565093,176.05,176.0,6.12565093]
["bitfinex","SOLUSD",1753913088723,27.31025547,176.06,176.02,6.12565093]
["bitfinex","SOLUSD",1753913088724,0.71,176.04,176.02,6.12565093]
["bitfinex","SOLUSD",1753913088922,26.71,176.04,176.03,6.12565093]
["bitfinex","SOLUSD",1753913089123,26.0,176.04,176.03,6.12565093]
["bitfinex","SOLUSD",1753913089322,0.03,176.06,176.04,16.78468397]
["bitfinex","SOLUSD",1753913089525,0.03,176.06,176.05,46.78565093]
["bitfinex","SOLUSD",1753913090037,0.03,176.06,176.05,46.76565093]
["bitfinex","SOLUSD",1753913090334,0.74,176.06,176.05,46.76565093]
["bitfinex","SOLUSD",1753913091143,0.03,176.06,176.05,46.76565093]
["bitfinex","SOLUSD",1753913092036,0.03,176.06,176.05,63.5503349]
["bitfinex","SOLUSD",1753913092230,0.03,176.06,176.05,64.11835534]
["bitfinex","SOLUSD",1753913092916,0.03,176.06,176.05,23.47835534]
["bitfinex","SOLUSD",1753913093251,0.03,176.06,176.05,64.09835534]
["bitfinex","SOLUSD",1753913093553,0.03,176.06,176.05,69.77855982]
["bitfinex","SOLUSD",1753913093921,0.03,176.06,176.05,64.09835534]
["bitfinex","SOLUSD",1753913094925,0.03,176.06,176.05,69.77855982]
["bitfinex","SOLUSD",1753913095354,0.03,176.06,176.05,64.09835534]
["bitfinex","SOLUSD",1753913095843,0.74,176.06,176.05,57.93270441]
["bitfinex","SOLUSD",1753913096043,0.74,176.06,176.05,63.4903349]
["bitfinex","SOLUSD",1753913097040,0.74,176.06,176.05,64.05835534]
["bitfinex","SOLUSD",1753913097419,0.03,176.06,176.05,64.05835534]
["bitfinex","SOLUSD",1753913098428,0.03,176.06,176.05,69.73855982]
["bitfinex","SOLUSD",1753913101419,0.2,176.14,176.11,26.0]
["bitfinex","SOLUSD",1753913101621,0.03,176.16,176.14,54.37518397]
["bitfinex","SOLUSD",1753913101938,0.03,176.19,176.16,16.78468397]
["bitfinex","SOLUSD",1753913102140,0.03,176.19,176.17,0.56763353]
["bitfinex","SOLUSD",1753913102335,0.03,176.19,176.18,46.80565093]
["bitfinex","SOLUSD",1753913102852,0.03,176.19,176.18,63.5903349]
["bitfinex","SOLUSD",1753913104258,0.72,176.19,176.18,63.5903349]
["bitfinex","SOLUSD",1753913104553,0.72,176.19,176.18,46.80565093]
["bitfinex","SOLUSD",1753913107358,0.03,176.19,176.18,63.5903349]
["bitfinex","SOLUSD",1753913108357,0.03,176.19,176.18,69.26634806]
["bitfinex","SOLUSD",1753913109860,0.03,176.19,176.18,63.14069713]
["bitfinex","SOLUSD",1753913110050,0.03,176.19,176.18,69.26634806]
["bitfinex","SOLUSD",1753913111441,0.03,176.19,176.18,57.46468397]
["bitfinex","SOLUSD",1753913111641,0.72,176.19,176.18,57.46468397]
["bitfinex","SOLUSD",1753913111869,0.72,176.19,176.18,63.5903349]
["bitfinex","SOLUSD",1753913112052,0.72,176.19,176.18,46.80565093]
["bitfinex","SOLUSD",1753913112446,0.03,176.19,176.18,63.5903349]
["bitfinex","SOLUSD",1753913113963,0.72,176.19,176.18,63.5903349]
["bitfinex","SOLUSD",1753913114256,4.47477855,176.19,176.18,6.12565093]
["bitfinex","SOLUSD",1753913114456,4.47477855,176.19,176.18,46.78565093]
["bitfinex","SOLUSD",1753913115238,4.47477855,176.19,176.18,40.66]
["bitfinex","SOLUSD",1753913115434,4.47477855,176.19,176.18,46.78565093]
["bitfinex","SOLUSD",1753913116372,13.35349106,176.19,176.18,40.66]
["bitfinex","SOLUSD",1753913116744,13.35349106,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913116745,26.0,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913116972,45.3398685,176.17,176.15,40.64]
["bitfinex","SOLUSD",1753913117178,12.6439621,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753913117474,7.94001787,176.15,176.14,40.7]
["bitfinex","SOLUSD",1753913117778,8.63001787,176.15,176.14,40.7]
["bitfinex","SOLUSD",1753913120364,15.32592427,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913123269,20.04865163,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913123483,34.63001787,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913123684,41.32592427,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913123981,41.32592427,176.15,176.06,6.12565093]
["bitfinex","SOLUSD",1753913124278,6.12565093,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913124453,3.75477855,176.08,176.06,40.66]
["bitfinex","SOLUSD",1753913124654,3.75477855,176.07,176.06,40.66]
["bitfinex","SOLUSD",1753913125372,0.69,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913125373,6.81565093,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913125580,3.78075094,176.08,176.06,40.66]
["bitfinex","SOLUSD",1753913125769,0.69,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913126075,3.78097086,176.08,176.06,40.66]
["bitfinex","SOLUSD",1753913126282,0.69,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913126458,3.78235375,176.08,176.06,40.66]
["bitfinex","SOLUSD",1753913126776,0.69,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913126981,4.47180805,176.08,176.06,40.66]
["bitfinex","SOLUSD",1753913127162,0.69,176.08,176.06,40.66]
["bitfinex","SOLUSD",1753913127563,3.78187774,176.07,176.06,40.66]
["bitfinex","SOLUSD",1753913128194,0.69,176.08,176.06,40.66]
["bitfinex","SOLUSD",1753913128578,33.3859064,176.1,176.06,40.66]
["bitfinex","SOLUSD",1753913128762,4.47089626,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913128962,0.69,176.09,176.06,40.66]
["bitfinex","SOLUSD",1753913129267,26.0,176.1,176.06,46.78565093]
["bitfinex","SOLUSD",1753913129567,0.57025547,176.12,176.09,6.12565093]
["bitfinex","SOLUSD",1753913129777,0.69,176.12,176.1,40.6]
["bitfinex","SOLUSD",1753913130167,26.69,176.11,176.1,40.6]
["bitfinex","SOLUSD",1753913130481,26.0,176.11,176.1,40.6]
["bitfinex","SOLUSD",1753913130875,26.69,176.11,176.1,40.6]
["bitfinex","SOLUSD",1753913132378,26.69,176.11,176.1,46.72565093]
["bitfinex","SOLUSD",1753913132379,26.0,176.11,176.1,46.72565093]
["bitfinex","SOLUSD",1753913132679,26.0,176.12,176.1,40.6]
["bitfinex","SOLUSD",1753913132876,7.3559064,176.17,176.11,6.81565093]
["bitfinex","SOLUSD",1753913133076,7.3559064,176.17,176.11,0.69]
["bitfinex","SOLUSD",1753913133269,26.0,176.14,176.12,6.12565093]
["bitfinex","SOLUSD",1753913133479,0.66,176.17,176.13,46.74565093]
["bitfinex","SOLUSD",1753913133665,147.3,176.18,176.14,6.12565093]
["bitfinex","SOLUSD",1753913133982,147.3,176.18,176.15,6.12565093]
["bitfinex","SOLUSD",1753913134187,0.69,176.19,176.15,6.12565093]
["bitfinex","SOLUSD",1753913134188,26.0,176.17,176.15,6.12565093]
["bitfinex","SOLUSD",1753913134376,26.0,176.17,176.16,46.74565093]
["bitfinex","SOLUSD",1753913134889,0.69,176.19,176.16,46.74565093]
["bitfinex","SOLUSD",1753913135072,26.0,176.18,176.16,46.74565093]
["bitfinex","SOLUSD",1753913136172,26.69,176.19,176.17,6.12565093]
["bitfinex","SOLUSD",1753913136488,26.03,176.19,176.17,6.12565093]
["bitfinex","SOLUSD",1753913137089,26.03,176.19,176.16,40.62]
["bitfinex","SOLUSD",1753913137090,26.69,176.19,176.16,40.62]
["bitfinex","SOLUSD",1753913137294,26.03,176.19,176.17,6.12565093]
["bitfinex","SOLUSD",1753913137477,0.03,176.19,176.18,6.12565093]
["bitfinex","SOLUSD",1753913138805,0.03,176.19,176.18,6.81565093]
["bitfinex","SOLUSD",1753913138981,0.03,176.19,176.18,6.12565093]
["bitfinex","SOLUSD",1753913141092,0.03,176.19,176.17,0.56763353]
["bitfinex","SOLUSD",1753913141311,0.69,176.19,176.16,46.74565093]
["bitfinex","SOLUSD",1753913142992,0.03,176.19,176.16,40.62]
["bitfinex","SOLUSD",1753913143211,6.78565093,176.18,176.16,40.62]
["bitfinex","SOLUSD",1753913143389,0.66,176.17,176.16,40.62]
["bitfinex","SOLUSD",1753913143700,0.69,176.19,176.16,40.62]
["bitfinex","SOLUSD",1753913144420,0.66,176.18,176.16,40.62]
["bitfinex","SOLUSD",1753913146210,0.03,176.19,176.17,6.12565093]
["bitfinex","SOLUSD",1753913146390,0.03,176.19,176.18,6.12565093]
["bitfinex","SOLUSD",1753913146906,0.03,176.19,176.17,0.69]
["bitfinex","SOLUSD",1753913147097,0.03,176.19,176.18,6.81565093]
["bitfinex","SOLUSD",1753913147490,0.03,176.19,176.18,6.12565093]
["bitfinex","SOLUSD",1753913147887,173.5,176.24,176.21,16.78468397]
["bitfinex","SOLUSD",1753913147888,0.14,176.24,176.21,16.78468397]
["bitfinex","SOLUSD",1753913148095,0.14,176.24,176.23,22.9103349]
["bitfinex","SOLUSD",1753913148605,0.14,176.24,176.23,23.6003349]
["bitfinex","SOLUSD",1753913149510,0.14,176.24,176.23,29.27473766]
["bitfinex","SOLUSD",1753913149711,0.14,176.24,176.23,23.6003349]
["bitfinex","SOLUSD",1753913149931,0.14,176.24,176.23,64.4603349]
["bitfinex","SOLUSD",1753913151393,0.14,176.24,176.13,12.72378422]
["bitfinex","SOLUSD",1753913151394,26.0,176.21,176.13,12.72378422]
["bitfinex","SOLUSD",1753913151612,6.12565093,176.2,176.15,6.12565093]
["bitfinex","SOLUSD",1753913151796,0.66,176.19,176.15,0.56769798]
["bitfinex","SOLUSD",1753913151997,0.66,176.18,176.14,47.06565093]
["bitfinex","SOLUSD",1753913152197,0.66,176.17,176.15,16.78468397]
["bitfinex","SOLUSD",1753913152423,0.57025547,176.22,176.15,16.78468397]
["bitfinex","SOLUSD",1753913152621,0.66,176.19,176.16,40.94]
["bitfinex","SOLUSD",1753913152918,10.59991421,176.19,176.16,40.94]
["bitfinex","SOLUSD",1753913153101,9.93991421,176.19,176.16,40.94]
["bitfinex","SOLUSD",1753913153413,0.66,176.18,176.16,40.94]
["bitfinex","SOLUSD",1753913153620,9.93991421,176.17,176.16,40.94]
["bitfinex","SOLUSD",1753913153823,10.59991421,176.17,176.16,40.94]
["bitfinex","SOLUSD",1753913154205,0.66,176.17,176.16,40.94]
["bitfinex","SOLUSD",1753913154513,10.59991421,176.17,176.16,40.94]
["bitfinex","SOLUSD",1753913155329,9.93991421,176.18,176.16,40.94]
["bitfinex","SOLUSD",1753913155522,9.93991421,176.19,176.16,40.94]
["bitfinex","SOLUSD",1753913156027,9.93991421,176.2,176.16,40.94]
["bitfinex","SOLUSD",1753913157824,0.66,176.21,176.16,40.94]
["bitfinex","SOLUSD",1753913158129,9.93991421,176.2,176.16,41.69]
["bitfinex","SOLUSD",1753913158332,0.60025547,176.23,176.17,27.41459818]
["bitfinex","SOLUSD",1753913158521,0.03,176.23,176.19,26.72459818]
["bitfinex","SOLUSD",1753913158721,0.03,176.23,176.2,40.86]
["bitfinex","SOLUSD",1753913159509,0.03,176.23,176.21,0.69]
["bitfinex","SOLUSD",1753913160248,0.03,176.23,176.2,41.42753688]
["bitfinex","SOLUSD",1753913160545,0.66,176.22,176.2,40.86]
["bitfinex","SOLUSD",1753913160714,0.03,176.23,176.2,40.86]
["bitfinex","SOLUSD",1753913161353,0.03,176.23,176.21,16.78468397]
["bitfinex","SOLUSD",1753913161519,0.03,176.23,176.21,26.55724316]
["bitfinex","SOLUSD",1753913162928,0.03,176.23,176.22,9.22505451]
["bitfinex","SOLUSD",1753913163144,0.03,176.23,176.22,40.84]
["bitfinex","SOLUSD",1753913163571,0.03,176.23,176.22,57.62468397]
["bitfinex","SOLUSD",1753913163933,0.03,176.23,176.22,58.19215644]
["bitfinex","SOLUSD",1753913164736,0.03,176.23,176.22,66.70721095]
["bitfinex","SOLUSD",1753913165048,0.03,176.23,176.22,67.41721095]
["bitfinex","SOLUSD",1753913166667,0.03,176.23,176.22,66.84973848]
["bitfinex","SOLUSD",1753913166964,0.03,176.23,176.22,72.52446325]
["bitfinex","SOLUSD",1753913167257,0.03,176.23,176.22,73.09193572]
["bitfinex","SOLUSD",1753913168154,0.03,176.23,176.22,74.61923572]
["bitfinex","SOLUSD",1753913170934,0.03,176.23,176.22,66.10418121]
["bitfinex","SOLUSD",1753913171135,0.03,176.23,176.22,74.61923572]
["bitfinex","SOLUSD",1753913172741,0.03,176.23,176.22,76.54550141]
["bitfinex","SOLUSD",1753913173636,0.14,176.24,176.22,76.54550141]
["bitfinex","SOLUSD",1753913173835,0.14,176.24,176.23,22.00534407]
["bitfinex","SOLUSD",1753913174064,0.14,176.24,176.23,22.71534407]
["bitfinex","SOLUSD",1753913174563,0.14,176.24,176.23,24.98839507]
["bitfinex","SOLUSD",1753913174881,1.66309775,176.26,176.25,48.45844283]
["bitfinex","SOLUSD",1753913175085,1.66309775,176.26,176.25,94.96647881]
["bitfinex","SOLUSD",1753913175380,1.66309775,176.26,176.25,95.67647881]
["bitfinex","SOLUSD",1753913176461,1.66309775,176.26,176.25,89.72581871]
["bitfinex","SOLUSD",1753913176658,1.66309775,176.26,176.25,28.24647881]
["bitfinex","SOLUSD",1753913176850,2.38309775,176.26,176.25,17.35205985]
["bitfinex","SOLUSD",1753913177047,2.38309775,176.26,176.25,62.68534407]
["bitfinex","SOLUSD",1753913177558,2.38309775,176.26,176.25,63.25271995]
["bitfinex","SOLUSD",1753913178064,2.38309775,176.26,176.25,22.57271995]
["bitfinex","SOLUSD",1753913178065,1.66309775,176.26,176.25,22.57271995]
["bitfinex","SOLUSD",1753913178241,1.66309775,176.26,176.25,63.25271995]
["bitfinex","SOLUSD",1753913178447,1.66309775,176.26,176.25,68.92647881]
["bitfinex","SOLUSD",1753913178774,1.66309775,176.26,176.25,63.25271995]
["bitfinex","SOLUSD",1753913179182,1.66309775,176.26,176.25,68.92647881]
["bitfinex","SOLUSD",1753913180845,1.66309775,176.26,176.25,63.25271995]
["bitfinex","SOLUSD",1753913181044,1.66309775,176.26,176.25,68.92647881]
["bitfinex","SOLUSD",1753913181471,1.66309775,176.26,176.25,69.63647881]
["bitfinex","SOLUSD",1753913182052,0.03,176.28,176.26,1.5708]
["bitfinex","SOLUSD",1753913182254,0.1,176.32,176.28,42.78468397]
["bitfinex","SOLUSD",1753913182475,0.1,176.32,176.31,22.00534407]
["bitfinex","SOLUSD",1753913182771,0.1,176.32,176.31,65.94650255]
["bitfinex","SOLUSD",1753913183171,0.1,176.32,176.31,71.61833058]
["bitfinex","SOLUSD",1753913183374,0.1,176.32,176.31,72.32833058]
["bitfinex","SOLUSD",1753913184373,0.1,176.32,176.31,71.61833058]
["bitfinex","SOLUSD",1753913185856,0.1,176.32,176.31,71.59833058]
["bitfinex","SOLUSD",1753913188358,0.1,176.32,176.31,98.30833058]
["bitfinex","SOLUSD",1753913188659,0.82,176.32,176.31,16.78468397]
["bitfinex","SOLUSD",1753913188854,0.82,176.32,176.31,57.38468397]
["bitfinex","SOLUSD",1753913189551,0.82,176.32,176.31,65.88650255]
["bitfinex","SOLUSD",1753913189752,0.82,176.32,176.31,57.38468397]
["bitfinex","SOLUSD",1753913190670,0.1,176.32,176.31,66.45368535]
["bitfinex","SOLUSD",1753913190870,0.1,176.32,176.31,72.12551338]
["bitfinex","SOLUSD",1753913192614,0.1,176.32,176.31,72.79551338]
["bitfinex","SOLUSD",1753913193388,0.2,176.36,176.32,42.78468397]
["bitfinex","SOLUSD",1753913193595,0.2,176.36,176.35,25.28650255]
["bitfinex","SOLUSD",1753913193783,0.2,176.36,176.35,71.55704408]
["bitfinex","SOLUSD",1753913194584,0.2,176.36,176.35,25.28650255]
["bitfinex","SOLUSD",1753913194787,0.2,176.36,176.35,72.10409823]
["bitfinex","SOLUSD",1753913195207,0.2,176.36,176.35,63.60227965]
["bitfinex","SOLUSD",1753913195382,0.2,176.36,176.35,72.10409823]
["bitfinex","SOLUSD",1753913195693,0.2,176.36,176.35,66.4335567]
["bitfinex","SOLUSD",1753913195893,0.2,176.36,176.35,72.10409823]
["bitfinex","SOLUSD",1753913196099,0.2,176.36,176.35,63.60227965]
["bitfinex","SOLUSD",1753913196276,0.2,176.36,176.35,72.10409823]
["bitfinex","SOLUSD",1753913196477,0.2,176.36,176.35,72.77409823]
["bitfinex","SOLUSD",1753913196869,0.2,176.36,176.35,72.10409823]
["bitfinex","SOLUSD",1753913198189,0.2,176.36,176.35,31.52409823]
["bitfinex","SOLUSD",1753913198371,0.2,176.36,176.35,72.12409823]
["bitfinex","SOLUSD",1753913198576,0.2,176.36,176.35,72.79409823]
["bitfinex","SOLUSD",1753913199102,1e-08,176.36,176.35,98.79409823]
["bitfinex","SOLUSD",1753913199306,0.2,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1753913199492,0.2,176.37,176.36,25.95650255]
["bitfinex","SOLUSD",1753913200406,0.2,176.37,176.36,31.62672255]
["bitfinex","SOLUSD",1753913201193,0.2,176.41,176.4,16.78468397]
["bitfinex","SOLUSD",1753913201401,0.2,176.41,176.4,66.47339597]
["bitfinex","SOLUSD",1753913202213,0.2,176.41,176.4,57.97157739]
["bitfinex","SOLUSD",1753913202512,0.2,176.41,176.4,72.14233021]
["bitfinex","SOLUSD",1753913202894,0.2,176.41,176.4,72.12233021]
["bitfinex","SOLUSD",1753913203202,0.2,176.41,176.4,31.52233021]
["bitfinex","SOLUSD",1753913203406,0.86,176.41,176.4,17.35157739]
["bitfinex","SOLUSD",1753913203601,0.86,176.41,176.4,65.88650255]
["bitfinex","SOLUSD",1753913204020,0.86,176.41,176.4,66.45339597]
["bitfinex","SOLUSD",1753913204396,0.86,176.41,176.4,17.35157739]
["bitfinex","SOLUSD",1753913204596,0.86,176.41,176.4,57.38468397]
["bitfinex","SOLUSD",1753913205115,0.86,176.41,176.4,62.59764213]
["bitfinex","SOLUSD",1753913205504,0.86,176.41,176.4,63.16453555]
["bitfinex","SOLUSD",1753913205698,0.86,176.41,176.4,57.95157739]
["bitfinex","SOLUSD",1753913205906,0.86,176.41,176.4,57.38468397]
["bitfinex","SOLUSD",1753913206814,0.86,176.41,176.4,62.59764213]
["bitfinex","SOLUSD",1753913207818,0.86,176.41,176.4,57.38468397]
["bitfinex","SOLUSD",1753913208316,0.86,176.41,176.4,62.59764213]
["bitfinex","SOLUSD",1753913209306,6.07295816,176.41,176.35,21.99764213]
["bitfinex","SOLUSD",1753913209518,5.21295816,176.38,176.33,21.99764213]
["bitfinex","SOLUSD",1753913209719,5.87295816,176.37,176.34,40.56]
["bitfinex","SOLUSD",1753913210025,0.66,176.37,176.35,22.56469628]
["bitfinex","SOLUSD",1753913210206,6.79185816,176.4,176.35,22.56469628]
["bitfinex","SOLUSD",1753913210207,2.2389,176.4,176.37,16.78468397]
["bitfinex","SOLUSD",1753913210518,0.66,176.39,176.38,57.34468397]
["bitfinex","SOLUSD",1753913211396,0.66,176.39,176.38,62.55764213]
["bitfinex","SOLUSD",1753913212016,0.66,176.39,176.38,57.34468397]
["bitfinex","SOLUSD",1753913214620,0.66,176.39,176.38,57.32468397]
["bitfinex","SOLUSD",1753913215719,0.66,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1753913216042,5.87295816,176.39,176.38,40.52]
["bitfinex","SOLUSD",1753913216609,0.66,176.39,176.38,40.52]
["bitfinex","SOLUSD",1753913217026,6.44321363,176.39,176.34,16.78468397]
["bitfinex","SOLUSD",1753913217234,5.21295816,176.36,176.35,40.52]
["bitfinex","SOLUSD",1753913217549,0.66,176.36,176.35,40.5]
["bitfinex","SOLUSD",1753913219020,0.66,176.39,176.35,45.71295816]
["bitfinex","SOLUSD",1753913219445,5.87295816,176.39,176.35,40.5]
["bitfinex","SOLUSD",1753913219646,0.66,176.38,176.35,40.5]
["bitfinex","SOLUSD",1753913219822,0.66,176.38,176.35,45.71295816]
["bitfinex","SOLUSD",1753913220024,0.66,176.38,176.35,40.5]
["bitfinex","SOLUSD",1753913221058,0.66,176.4,176.36,16.78468397]
["bitfinex","SOLUSD",1753913221218,0.2,176.41,176.38,21.99764213]
["bitfinex","SOLUSD",1753913221425,0.2,176.41,176.39,40.48]
["bitfinex","SOLUSD",1753913221641,0.86,176.41,176.39,40.48]
["bitfinex","SOLUSD",1753913222858,0.67,176.4,176.39,40.48]
["bitfinex","SOLUSD",1753913223176,5.88295816,176.4,176.39,40.48]
["bitfinex","SOLUSD",1753913223349,0.67,176.4,176.39,40.48]
["bitfinex","SOLUSD",1753913223948,5.88295816,176.4,176.33,16.78468397]
["bitfinex","SOLUSD",1753913224270,5.21295816,176.38,176.35,16.84468397]
["bitfinex","SOLUSD",1753913224487,0.67,176.37,176.36,40.48]
["bitfinex","SOLUSD",1753913225057,0.67,176.4,176.36,40.48]
["bitfinex","SOLUSD",1753913225258,0.67,176.39,176.36,40.48]
["bitfinex","SOLUSD",1753913226673,0.87,176.41,176.37,22.56463198]
["bitfinex","SOLUSD",1753913226874,26.0,176.4,176.38,40.46]
["bitfinex","SOLUSD",1753913227055,0.2,176.41,176.39,23.22456769]
["bitfinex","SOLUSD",1753913227370,0.2,176.41,176.4,62.45764213]
["bitfinex","SOLUSD",1753913227546,0.2,176.41,176.4,68.33060029]
["bitfinex","SOLUSD",1753913228172,0.2,176.41,176.4,23.22453555]
["bitfinex","SOLUSD",1753913228348,0.2,176.41,176.4,28.23346979]
["bitfinex","SOLUSD",1753913228542,0.2,176.41,176.4,69.39346979]
["bitfinex","SOLUSD",1753913228854,0.2,176.41,176.4,22.56453555]
["bitfinex","SOLUSD",1753913229044,0.2,176.41,176.4,62.49764213]
["bitfinex","SOLUSD",1753913229244,0.87,176.41,176.4,57.28468397]
["bitfinex","SOLUSD",1753913229856,0.2,176.41,176.4,62.49764213]
["bitfinex","SOLUSD",1753913230889,0.2,176.41,176.4,57.28468397]
["bitfinex","SOLUSD",1753913231674,0.2,176.41,176.4,62.49764213]
["bitfinex","SOLUSD",1753913232478,0.2,176.41,176.4,21.99764213]
["bitfinex","SOLUSD",1753913232688,0.2,176.41,176.4,62.47764213]
["bitfinex","SOLUSD",1753913236270,0.2,176.41,176.4,68.14657637]
["bitfinex","SOLUSD",1753913236477,0.2,176.41,176.4,68.71346979]
["bitfinex","SOLUSD",1753913237628,0.2,176.41,176.4,74.01953453]
["bitfinex","SOLUSD",1753913237831,0.2,176.41,176.4,74.58642795]
["bitfinex","SOLUSD",1753913238192,0.2,176.41,176.4,64.16051163]
["bitfinex","SOLUSD",1753913238425,0.2,176.41,176.4,74.58642795]
["bitfinex","SOLUSD",1753913239624,1e-08,176.41,176.4,74.58642795]
["bitfinex","SOLUSD",1753913239826,0.03,176.43,176.41,42.78468397]
["bitfinex","SOLUSD",1753913240026,0.03,176.43,176.42,63.00447128]
["bitfinex","SOLUSD",1753913240198,0.03,176.43,176.42,63.66447128]
["bitfinex","SOLUSD",1753913240915,0.2,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1753913241120,0.2,176.44,176.43,22.65764213]
["bitfinex","SOLUSD",1753913241723,0.2,176.44,176.43,28.32561242]
["bitfinex","SOLUSD",1753913245449,2.14269117,176.47,176.46,21.99764213]
["bitfinex","SOLUSD",1753913245752,40.88,176.63,176.46,21.99764213]
["bitfinex","SOLUSD",1753913245753,3.52567201,176.59,176.47,16.78468397]
["bitfinex","SOLUSD",1753913246056,0.67,176.53,176.49,16.78468397]
["bitfinex","SOLUSD",1753913246344,0.67,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753913246525,0.67,176.53,176.52,40.4]
["bitfinex","SOLUSD",1753913246728,26.0,176.57,176.52,40.4]
["bitfinex","SOLUSD",1753913246930,26.0,176.57,176.53,40.4]
["bitfinex","SOLUSD",1753913247250,26.0,176.57,176.54,40.4]
["bitfinex","SOLUSD",1753913247421,0.67,176.56,176.54,40.4]
["bitfinex","SOLUSD",1753913248542,0.67,176.55,176.54,62.39764213]
["bitfinex","SOLUSD",1753913249850,0.67,176.55,176.54,57.18468397]
["bitfinex","SOLUSD",1753913250441,5.88295816,176.55,176.48,0.56663644]
["bitfinex","SOLUSD",1753913250760,26.0,176.57,176.49,57.14468397]
["bitfinex","SOLUSD",1753913250761,5.21295816,176.53,176.49,57.14468397]
["bitfinex","SOLUSD",1753913251050,0.67,176.52,176.5,40.36]
["bitfinex","SOLUSD",1753913251621,0.67,176.51,176.5,45.57295816]
["bitfinex","SOLUSD",1753913252628,0.67,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913253653,5.88295816,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913254029,5.86295816,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913255558,0.65,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913255763,5.86295816,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913257657,0.65,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913257856,5.86295816,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913258229,26.65,176.51,176.5,40.36]
["bitfinex","SOLUSD",1753913258730,0.65,176.54,176.5,57.10468397]
["bitfinex","SOLUSD",1753913258931,7.35361363,176.57,176.51,21.99764213]
["bitfinex","SOLUSD",1753913259146,0.65,176.56,176.52,45.57295816]
["bitfinex","SOLUSD",1753913259365,0.65,176.56,176.53,5.21295816]
["bitfinex","SOLUSD",1753913259573,1.5704,176.57,176.53,5.21295816]
["bitfinex","SOLUSD",1753913259574,1.5704,176.57,176.55,5.21295816]
["bitfinex","SOLUSD",1753913259859,0.65,176.58,176.56,40.36]
["bitfinex","SOLUSD",1753913260045,5.21295816,176.6,176.56,40.36]
["bitfinex","SOLUSD",1753913260247,0.65,176.57,176.56,40.36]
["bitfinex","SOLUSD",1753913261762,26.65,176.59,176.56,45.57295816]
["bitfinex","SOLUSD",1753913262359,0.65,176.59,176.56,45.57295816]
["bitfinex","SOLUSD",1753913262661,26.65,176.59,176.57,5.21295816]
["bitfinex","SOLUSD",1753913262962,0.65,176.59,176.58,40.34]
["bitfinex","SOLUSD",1753913263435,0.65,176.61,176.58,40.34]
["bitfinex","SOLUSD",1753913264049,32.78335816,176.62,176.58,40.34]
["bitfinex","SOLUSD",1753913264250,6.43321363,176.65,176.6,5.21295816]
["bitfinex","SOLUSD",1753913264442,5.86295816,176.64,176.61,40.36]
["bitfinex","SOLUSD",1753913264634,5.21295816,176.64,176.61,40.36]
["bitfinex","SOLUSD",1753913264847,0.65,176.63,176.61,40.36]
["bitfinex","SOLUSD",1753913265258,0.65,176.62,176.61,40.36]
["bitfinex","SOLUSD",1753913266452,0.65,176.64,176.61,40.36]
["bitfinex","SOLUSD",1753913266769,0.65,176.63,176.61,40.36]
["bitfinex","SOLUSD",1753913267774,0.68,176.63,176.61,40.36]
["bitfinex","SOLUSD",1753913267980,0.03,176.63,176.61,40.36]
["bitfinex","SOLUSD",1753913268346,0.03,176.63,176.61,45.57295816]
["bitfinex","SOLUSD",1753913268771,0.03,176.63,176.61,46.26295816]
["bitfinex","SOLUSD",1753913269075,0.03,176.63,176.61,45.57295816]
["bitfinex","SOLUSD",1753913272171,0.03,176.63,176.62,5.21295816]
["bitfinex","SOLUSD",1753913274157,0.03,176.63,176.62,28.91570236]
["bitfinex","SOLUSD",1753913274380,0.03,176.63,176.62,23.25382942]
["bitfinex","SOLUSD",1753913274585,0.03,176.63,176.62,22.56382942]
["bitfinex","SOLUSD",1753913275270,0.03,176.63,176.62,28.22570236]
["bitfinex","SOLUSD",1753913275667,0.03,176.63,176.62,28.91570236]
["bitfinex","SOLUSD",1753913275881,0.03,176.63,176.62,23.25382942]
["bitfinex","SOLUSD",1753913276073,0.03,176.63,176.62,28.91570236]
["bitfinex","SOLUSD",1753913276890,0.03,176.63,176.62,17.35087126]
["bitfinex","SOLUSD",1753913277207,0.03,176.63,176.62,21.99764213]
["bitfinex","SOLUSD",1753913277490,0.03,176.63,176.61,46.13917751]
["bitfinex","SOLUSD",1753913278692,0.03,176.63,176.62,5.21295816]
["bitfinex","SOLUSD",1753913279196,0.68,176.63,176.6,16.78468397]
["bitfinex","SOLUSD",1753913279399,0.65,176.62,176.61,40.28]
["bitfinex","SOLUSD",1753913280106,0.03,176.63,176.61,40.28]
["bitfinex","SOLUSD",1753913280988,0.03,176.63,176.62,23.25382942]
["bitfinex","SOLUSD",1753913281187,0.03,176.63,176.62,22.56382942]
["bitfinex","SOLUSD",1753913281786,0.03,176.63,176.62,17.35087126]
["bitfinex","SOLUSD",1753913282089,0.03,176.63,176.62,22.56382942]
["bitfinex","SOLUSD",1753913283282,0.03,176.63,176.62,17.35087126]
["bitfinex","SOLUSD",1753913283481,0.03,176.63,176.62,28.88570236]
["bitfinex","SOLUSD",1753913283706,0.03,176.63,176.62,23.22382942]
["bitfinex","SOLUSD",1753913283909,0.03,176.63,176.62,22.56382942]
["bitfinex","SOLUSD",1753913284393,0.03,176.63,176.62,28.22570236]
["bitfinex","SOLUSD",1753913284594,0.03,176.63,176.62,28.88570236]
["bitfinex","SOLUSD",1753913284988,0.03,176.63,176.62,23.22382942]
["bitfinex","SOLUSD",1753913285194,0.03,176.63,176.62,28.88570236]
["bitfinex","SOLUSD",1753913288814,0.03,176.63,176.62,30.45090236]
["bitfinex","SOLUSD",1753913289524,0.03,176.63,176.62,25.2379442]
["bitfinex","SOLUSD",1753913289816,0.03,176.63,176.62,30.45090236]
["bitfinex","SOLUSD",1753913293417,0.03,176.63,176.62,67.85951507]
["bitfinex","SOLUSD",1753913293804,0.03,176.63,176.62,62.19764213]
["bitfinex","SOLUSD",1753913294503,0.03,176.63,176.62,68.51951507]
["bitfinex","SOLUSD",1753913294694,0.03,176.63,176.62,69.08570236]
["bitfinex","SOLUSD",1753913295610,0.03,176.63,176.62,68.51951507]
["bitfinex","SOLUSD",1753913296514,0.03,176.63,176.62,63.30655691]
["bitfinex","SOLUSD",1753913296721,0.03,176.63,176.62,68.51951507]
["bitfinex","SOLUSD",1753913300220,0.03,176.63,176.62,69.08570236]
["bitfinex","SOLUSD",1753913300904,0.03,176.63,176.62,68.42570236]
["bitfinex","SOLUSD",1753913302835,0.7,176.63,176.61,16.78468397]
["bitfinex","SOLUSD",1753913303120,5.21295816,176.62,176.59,87.7]
["bitfinex","SOLUSD",1753913303329,0.67,176.61,176.6,40.18]
["bitfinex","SOLUSD",1753913305023,0.03,176.63,176.61,16.78468397]
["bitfinex","SOLUSD",1753913305201,0.03,176.63,176.62,56.96468397]
["bitfinex","SOLUSD",1753913305406,0.03,176.63,176.62,40.18]
["bitfinex","SOLUSD",1753913305636,5.24295816,176.63,176.56,5.21295816]
["bitfinex","SOLUSD",1753913305831,5.21295816,176.57,176.55,5.242958]
["bitfinex","SOLUSD",1753913306028,5.21295816,176.57,176.56,40.2]
["bitfinex","SOLUSD",1753913306720,5.88295816,176.57,176.56,40.2]
["bitfinex","SOLUSD",1753913307329,0.67,176.57,176.56,40.2]
["bitfinex","SOLUSD",1753913307637,5.88295816,176.57,176.56,40.2]
["bitfinex","SOLUSD",1753913308138,5.88295816,176.57,176.55,40.2]
["bitfinex","SOLUSD",1753913308139,6.45321363,176.57,176.55,40.2]
["bitfinex","SOLUSD",1753913308313,5.21295816,176.56,176.55,40.2]
["bitfinex","SOLUSD",1753913308639,5.88295816,176.56,176.55,40.2]
["bitfinex","SOLUSD",1753913310307,0.67,176.56,176.55,40.2]
["bitfinex","SOLUSD",1753913310718,5.21295816,176.57,176.55,40.2]
["bitfinex","SOLUSD",1753913310923,1.625,176.58,176.55,45.86409709]
["bitfinex","SOLUSD",1753913311103,0.67,176.59,176.55,51.07705525]
["bitfinex","SOLUSD",1753913311510,0.67,176.59,176.56,0.5663797]
["bitfinex","SOLUSD",1753913311709,0.67,176.59,176.57,40.2]
["bitfinex","SOLUSD",1753913313408,5.21295816,176.6,176.57,40.2]
["bitfinex","SOLUSD",1753913313606,5.89295816,176.58,176.53,0.56647595]
["bitfinex","SOLUSD",1753913313835,5.21295816,176.55,176.5,10.87863558]
["bitfinex","SOLUSD",1753913314039,0.68,176.54,176.51,56.98468397]
["bitfinex","SOLUSD",1753913315447,0.68,176.54,176.51,62.65004488]
["bitfinex","SOLUSD",1753913316230,5.89295816,176.56,176.51,62.65004488]
["bitfinex","SOLUSD",1753913316422,5.89295816,176.56,176.51,67.86300304]
["bitfinex","SOLUSD",1753913316621,5.89295816,176.56,176.51,68.56300304]
["bitfinex","SOLUSD",1753913316837,0.68,176.56,176.52,5.21295816]
["bitfinex","SOLUSD",1753913317038,0.68,176.56,176.53,40.2]
["bitfinex","SOLUSD",1753913317240,5.89295816,176.56,176.53,40.2]
["bitfinex","SOLUSD",1753913319149,0.68,176.58,176.53,40.76647595]
["bitfinex","SOLUSD",1753913319442,5.89295816,176.58,176.53,52.34416132]
["bitfinex","SOLUSD",1753913319834,5.21295816,176.59,176.54,22.69764213]
["bitfinex","SOLUSD",1753913320137,5.21295816,176.6,176.55,46.67936994]
["bitfinex","SOLUSD",1753913320339,5.89295816,176.61,176.55,45.97936994]
["bitfinex","SOLUSD",1753913320643,5.89295816,176.61,176.56,5.21295816]
["bitfinex","SOLUSD",1753913320846,1.625,176.62,176.57,46.67930578]
["bitfinex","SOLUSD",1753913321050,0.03,176.63,176.59,21.99764213]
["bitfinex","SOLUSD",1753913321343,5.24295816,176.63,176.6,40.2]
["bitfinex","SOLUSD",1753913321637,5.89295816,176.62,176.6,40.2]
["bitfinex","SOLUSD",1753913321828,5.21295816,176.62,176.61,40.2]
["bitfinex","SOLUSD",1753913322537,5.89295816,176.62,176.61,40.2]
["bitfinex","SOLUSD",1753913323940,5.24295816,176.63,176.61,40.2]
["bitfinex","SOLUSD",1753913324240,0.68,176.62,176.58,27.66069765]
["bitfinex","SOLUSD",1753913324449,0.68,176.62,176.59,40.2]
["bitfinex","SOLUSD",1753913324747,5.24295816,176.63,176.6,5.77920957]
["bitfinex","SOLUSD",1753913324748,0.03,176.63,176.6,5.77920957]
["bitfinex","SOLUSD",1753913324941,0.03,176.63,176.61,62.89764213]
["bitfinex","SOLUSD",1753913325155,0.03,176.63,176.61,68.55962661]
["bitfinex","SOLUSD",1753913325645,0.03,176.63,176.61,56.98468397]
["bitfinex","SOLUSD",1753913326458,0.03,176.63,176.61,62.19764213]
["bitfinex","SOLUSD",1753913326751,0.03,176.63,176.61,56.98468397]
["bitfinex","SOLUSD",1753913329055,5.21295816,176.68,176.62,1.26618729]
["bitfinex","SOLUSD",1753913329258,5.21295816,176.68,176.56,96.0204]
["bitfinex","SOLUSD",1753913329259,5.21295816,176.63,176.54,1.6427]
["bitfinex","SOLUSD",1753913329429,5.21295816,176.59,176.55,62.64857239]
["bitfinex","SOLUSD",1753913329628,5.21295816,176.6,176.57,16.78468397]
["bitfinex","SOLUSD",1753913329829,5.21295816,176.6,176.58,40.2]
["bitfinex","SOLUSD",1753913333061,5.21295816,176.6,176.57,22.4481402]
["bitfinex","SOLUSD",1753913333267,5.89295816,176.59,176.58,40.18]
["bitfinex","SOLUSD",1753913334782,5.89295816,176.59,176.57,16.78468397]
["bitfinex","SOLUSD",1753913334972,5.89295816,176.59,176.58,40.18]
["bitfinex","SOLUSD",1753913335141,5.21295816,176.59,176.58,40.18]
["bitfinex","SOLUSD",1753913340073,5.89295816,176.59,176.58,40.18]
["bitfinex","SOLUSD",1753913341876,26.0,176.56,176.51,16.78468397]
["bitfinex","SOLUSD",1753913342043,5.21295816,176.53,176.51,16.78468397]
["bitfinex","SOLUSD",1753913342242,5.86295816,176.53,176.5,16.78468397]
["bitfinex","SOLUSD",1753913342482,5.86295816,176.53,176.52,40.18]
["bitfinex","SOLUSD",1753913343556,5.86295816,176.53,176.48,16.78468397]
["bitfinex","SOLUSD",1753913343870,5.21295816,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1753913344077,0.57025547,176.55,176.48,56.96468397]
["bitfinex","SOLUSD",1753913344078,0.65,176.51,176.48,56.96468397]
["bitfinex","SOLUSD",1753913344274,5.21295816,176.52,176.48,57.62468397]
["bitfinex","SOLUSD",1753913344464,5.21295816,176.52,176.48,17.44468397]
["bitfinex","SOLUSD",1753913344655,5.21295816,176.51,176.49,40.18]
["bitfinex","SOLUSD",1753913344851,1.22025547,176.56,176.5,23.22421436]
["bitfinex","SOLUSD",1753913345068,5.21295816,176.55,176.51,40.2]
["bitfinex","SOLUSD",1753913345269,5.21295816,176.54,176.5,0.56657223]
["bitfinex","SOLUSD",1753913345567,0.57025547,176.57,176.51,40.2]
["bitfinex","SOLUSD",1753913345568,5.21295816,176.52,176.51,40.2]
["bitfinex","SOLUSD",1753913345772,5.86295816,176.53,176.51,40.2]
["bitfinex","SOLUSD",1753913346346,5.21295816,176.53,176.51,40.2]
["bitfinex","SOLUSD",1753913349079,5.21295816,176.52,176.51,40.2]
["bitfinex","SOLUSD",1753913349266,5.86295816,176.52,176.51,40.2]
["bitfinex","SOLUSD",1753913351179,5.21295816,176.52,176.51,40.2]
["bitfinex","SOLUSD",1753913352584,5.21295816,176.52,176.48,23.11100826]
["bitfinex","SOLUSD",1753913352781,5.21295816,176.52,176.49,40.2]
["bitfinex","SOLUSD",1753913352959,5.21295816,176.51,176.49,40.2]
["bitfinex","SOLUSD",1753913353469,5.21295816,176.51,176.5,40.2]
["bitfinex","SOLUSD",1753913353669,5.21295816,176.53,176.5,40.2]
["bitfinex","SOLUSD",1753913353867,5.21295816,176.53,176.5,40.86]
["bitfinex","SOLUSD",1753913354066,5.21295816,176.52,176.5,40.2]
["bitfinex","SOLUSD",1753913355780,0.65,176.53,176.5,40.2]
["bitfinex","SOLUSD",1753913356077,5.21295816,176.52,176.5,40.2]
["bitfinex","SOLUSD",1753913356686,5.86295816,176.52,176.5,40.2]
["bitfinex","SOLUSD",1753913356882,5.21295816,176.51,176.5,40.2]
["bitfinex","SOLUSD",1753913358274,5.86295816,176.51,176.5,40.2]
["bitfinex","SOLUSD",1753913359770,5.21295816,176.51,176.5,40.2]
["bitfinex","SOLUSD",1753913360181,5.86295816,176.51,176.5,40.2]
["bitfinex","SOLUSD",1753913360364,5.21295816,176.51,176.5,40.2]
["bitfinex","SOLUSD",1753913362973,5.86295816,176.51,176.5,40.2]
["bitfinex","SOLUSD",1753913363669,5.86295816,176.51,176.49,0.06]
["bitfinex","SOLUSD",1753913363896,5.86295816,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753913364070,5.86295816,176.5,176.49,40.26]
["bitfinex","SOLUSD",1753913365190,5.21295816,176.5,176.49,40.26]
["bitfinex","SOLUSD",1753913365378,0.57025547,176.52,176.49,40.26]
["bitfinex","SOLUSD",1753913365577,26.0,176.52,176.49,40.26]
["bitfinex","SOLUSD",1753913365787,0.65,176.56,176.51,16.78468397]
["bitfinex","SOLUSD",1753913365979,5.21295816,176.56,176.52,40.86]
["bitfinex","SOLUSD",1753913366287,5.21295816,176.55,176.52,40.86]
["bitfinex","SOLUSD",1753913366593,6.43321363,176.59,176.54,5.21295816]
["bitfinex","SOLUSD",1753913366776,5.21295816,176.58,176.55,40.86]
["bitfinex","SOLUSD",1753913367598,5.86295816,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913369884,5.21295816,176.57,176.55,40.2]
["bitfinex","SOLUSD",1753913371105,0.65,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913371305,5.21295816,176.57,176.55,40.2]
["bitfinex","SOLUSD",1753913371503,0.65,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913371706,5.86295816,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913371897,0.65,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913372098,5.86295816,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913372713,0.65,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913372886,26.57025547,176.59,176.55,40.2]
["bitfinex","SOLUSD",1753913373086,5.21295816,176.58,176.55,40.2]
["bitfinex","SOLUSD",1753913375095,5.21295816,176.57,176.55,40.26]
["bitfinex","SOLUSD",1753913376601,0.7,176.58,176.55,40.26]
["bitfinex","SOLUSD",1753913376803,5.21295816,176.57,176.55,40.26]
["bitfinex","SOLUSD",1753913377920,5.91295816,176.58,176.55,40.26]
["bitfinex","SOLUSD",1753913378703,26.0,176.59,176.56,0.66]
["bitfinex","SOLUSD",1753913378910,31.21295816,176.59,176.57,40.18]
["bitfinex","SOLUSD",1753913380500,0.57025547,176.61,176.57,40.18]
["bitfinex","SOLUSD",1753913380704,5.21295816,176.59,176.57,40.18]
["bitfinex","SOLUSD",1753913382010,5.21295816,176.59,176.58,40.18]
["bitfinex","SOLUSD",1753913383723,26.7,176.61,176.58,40.18]
["bitfinex","SOLUSD",1753913384016,5.21295816,176.62,176.58,40.84]
["bitfinex","SOLUSD",1753913384321,3.81345229,176.61,176.58,40.84]
["bitfinex","SOLUSD",1753913385297,5.21295816,176.59,176.56,16.78468397]
["bitfinex","SOLUSD",1753913385494,5.21295816,176.57,176.55,0.06]
["bitfinex","SOLUSD",1753913385706,10.29772395,176.56,176.55,0.06]
["bitfinex","SOLUSD",1753913386707,26.0,176.53,176.49,0.06]
["bitfinex","SOLUSD",1753913386907,36.42591632,176.5,176.49,0.06]
["bitfinex","SOLUSD",1753913387216,40.24042664,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753913387415,5.21295816,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913387727,9.02746848,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913387902,9.72746848,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913389425,4.51451032,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913389632,31.21295816,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913390921,26.0,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913391126,5.21295816,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913392408,5.21295816,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753913393038,5.21295816,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913395440,5.21295816,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753913396510,5.91295816,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753913396723,5.21295816,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913397137,6.48321363,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913397728,1.27025547,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913397921,6.48321363,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913399724,8.02051363,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753913400050,26.0,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913400354,31.21295816,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913400520,5.21295816,176.38,176.37,57.16468397]
["bitfinex","SOLUSD",1753913400722,5.21295816,176.39,176.37,57.16468397]
["bitfinex","SOLUSD",1753913402316,5.21295816,176.39,176.37,57.88468397]
["bitfinex","SOLUSD",1753913402656,0.7,176.41,176.37,57.16468397]
["bitfinex","SOLUSD",1753913402849,5.21295816,176.39,176.37,57.16468397]
["bitfinex","SOLUSD",1753913403522,5.21295816,176.39,176.37,57.88468397]
["bitfinex","SOLUSD",1753913405162,5.21295816,176.39,176.37,57.16468397]
["bitfinex","SOLUSD",1753913406041,5.21295816,176.39,176.37,57.88468397]
["bitfinex","SOLUSD",1753913406253,5.06337437,176.39,176.37,57.88468397]
["bitfinex","SOLUSD",1753913406964,5.06337437,176.39,176.37,57.16468397]
["bitfinex","SOLUSD",1753913407541,5.06337437,176.39,176.37,16.98468397]
["bitfinex","SOLUSD",1753913407871,0.71,176.41,176.38,40.18]
["bitfinex","SOLUSD",1753913408445,0.71,176.41,176.37,16.98468397]
["bitfinex","SOLUSD",1753913408446,0.71,176.4,176.37,16.98468397]
["bitfinex","SOLUSD",1753913408652,0.71,176.4,176.38,40.18]
["bitfinex","SOLUSD",1753913409162,5.21295816,176.39,176.38,40.18]
["bitfinex","SOLUSD",1753913413453,5.92295816,176.39,176.37,0.2]
["bitfinex","SOLUSD",1753913413642,7.4289938,176.45,176.37,0.2]
["bitfinex","SOLUSD",1753913413643,32.49321363,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913414565,31.92295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913417658,0.57025547,176.39,176.37,0.2]
["bitfinex","SOLUSD",1753913417659,26.57025547,176.39,176.37,0.2]
["bitfinex","SOLUSD",1753913417868,5.21295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913418374,31.92295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913420672,31.21295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913421547,26.0,176.38,176.37,0.92]
["bitfinex","SOLUSD",1753913421750,26.0,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913421953,31.21295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913422782,31.92295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913423684,31.21295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913423978,26.0,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913424155,5.78321363,176.4,176.37,0.92]
["bitfinex","SOLUSD",1753913424350,5.78321363,176.4,176.37,41.1]
["bitfinex","SOLUSD",1753913424550,0.57025547,176.4,176.37,41.1]
["bitfinex","SOLUSD",1753913424750,5.21295816,176.39,176.37,41.1]
["bitfinex","SOLUSD",1753913425853,5.92295816,176.38,176.37,40.38]
["bitfinex","SOLUSD",1753913427469,5.21295816,176.38,176.37,40.38]
["bitfinex","SOLUSD",1753913427655,5.21295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913427855,5.78321363,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913428775,5.92295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913429291,9.72375908,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913432687,35.72375908,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913436162,9.72375908,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913437177,3.80080092,176.38,176.37,0.89]
["bitfinex","SOLUSD",1753913437678,5.78321363,176.42,176.37,0.89]
["bitfinex","SOLUSD",1753913437879,30.48079397,176.41,176.37,0.2]
["bitfinex","SOLUSD",1753913438094,5.21295816,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913438680,5.21295816,176.39,176.37,0.2]
["bitfinex","SOLUSD",1753913439508,3.81418008,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913440000,5.21295816,176.39,176.37,0.2]
["bitfinex","SOLUSD",1753913441368,6.45321363,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913441589,10.27165436,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913441793,9.60165436,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913442670,10.27165436,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913443265,6.45321363,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913443470,10.27451476,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913443672,9.60451476,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913446185,10.27451476,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913446895,9.60451476,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913447276,10.27451476,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913447888,9.60451476,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913448396,3.82130113,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913451591,9.70425929,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913458605,4.49130113,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913458789,9.70425929,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913459681,14.4509087,176.38,176.37,0.2]
["bitfinex","SOLUSD",1753913459887,26.0,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913460097,35.60451476,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913460403,36.27451476,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913460702,35.60451476,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913461498,36.27451476,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913461982,35.60451476,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913462184,35.61044414,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913462609,3.82130113,176.36,176.35,0.77]
["bitfinex","SOLUSD",1753913462780,0.57025547,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753913462987,3.82573314,176.38,176.37,0.77]
["bitfinex","SOLUSD",1753913463695,0.03,176.39,176.37,5.98888754]
["bitfinex","SOLUSD",1753913464008,0.03,176.39,176.38,5.92888754]
["bitfinex","SOLUSD",1753913464192,0.03,176.39,176.38,0.71]
["bitfinex","SOLUSD",1753913465493,0.03,176.39,176.38,5.92888754]
["bitfinex","SOLUSD",1753913466309,0.03,176.39,176.38,28.95010625]
["bitfinex","SOLUSD",1753913466501,0.03,176.39,176.38,34.25549723]
["bitfinex","SOLUSD",1753913468893,0.03,176.39,176.38,28.58592019]
["bitfinex","SOLUSD",1753913470113,0.03,176.39,176.38,34.25549723]
["bitfinex","SOLUSD",1753913475104,0.03,176.39,176.38,74.39549723]
["bitfinex","SOLUSD",1753913476413,0.03,176.39,176.38,105.61438477]
["bitfinex","SOLUSD",1753913476620,0.03,176.45,176.4,16.78468397]
["bitfinex","SOLUSD",1753913476819,0.03,176.45,176.44,22.00357151]
["bitfinex","SOLUSD",1753913477039,0.03,176.45,176.44,62.69033641]
["bitfinex","SOLUSD",1753913477401,0.03,176.45,176.44,63.40033641]
["bitfinex","SOLUSD",1753913477596,0.03,176.45,176.44,64.92043641]
["bitfinex","SOLUSD",1753913477805,0.03,176.49,176.48,26.0]
["bitfinex","SOLUSD",1753913478008,0.03,176.49,176.48,88.12357151]
["bitfinex","SOLUSD",1753913478298,0.03,176.49,176.48,95.06657241]
["bitfinex","SOLUSD",1753913478500,0.03,176.49,176.48,100.28545995]
["bitfinex","SOLUSD",1753913478895,0.03,176.49,176.48,95.06657241]
["bitfinex","SOLUSD",1753913481528,0.03,176.49,176.48,48.57020795]
["bitfinex","SOLUSD",1753913481727,0.03,176.49,176.48,88.69020795]
["bitfinex","SOLUSD",1753913482032,0.03,176.49,176.48,94.35657241]
["bitfinex","SOLUSD",1753913482229,0.03,176.49,176.48,88.69020795]
["bitfinex","SOLUSD",1753913483515,0.03,176.49,176.48,48.57020795]
["bitfinex","SOLUSD",1753913483710,0.03,176.49,176.48,88.67020795]
["bitfinex","SOLUSD",1753913483918,0.03,176.49,176.48,22.57020795]
["bitfinex","SOLUSD",1753913484114,0.03,176.49,176.48,62.67020795]
["bitfinex","SOLUSD",1753913486328,0.03,176.49,176.48,68.33657241]
["bitfinex","SOLUSD",1753913489629,0.03,176.49,176.48,62.67020795]
["bitfinex","SOLUSD",1753913491119,0.03,176.49,176.48,68.33657241]
["bitfinex","SOLUSD",1753913492239,0.03,176.49,176.48,62.67020795]
["bitfinex","SOLUSD",1753913492934,0.03,176.49,176.48,68.33657241]
["bitfinex","SOLUSD",1753913493338,0.03,176.49,176.48,69.05657241]
["bitfinex","SOLUSD",1753913494620,0.03,176.49,176.48,100.27545995]
["bitfinex","SOLUSD",1753913497215,0.03,176.49,176.48,94.33657241]
["bitfinex","SOLUSD",1753913497839,0.69,176.49,176.48,94.31657241]
["bitfinex","SOLUSD",1753913498019,0.69,176.49,176.48,22.57020795]
["bitfinex","SOLUSD",1753913498224,0.69,176.49,176.48,62.08357151]
["bitfinex","SOLUSD",1753913499540,0.69,176.49,176.48,67.74993597]
["bitfinex","SOLUSD",1753913499967,0.03,176.49,176.48,67.74993597]
["bitfinex","SOLUSD",1753913502947,0.03,176.49,176.48,73.68882351]
["bitfinex","SOLUSD",1753913505347,0.03,176.49,176.48,72.96882351]
["bitfinex","SOLUSD",1753913505853,0.03,176.49,176.48,67.74993597]
["bitfinex","SOLUSD",1753913506943,0.03,176.49,176.48,73.68882351]
["bitfinex","SOLUSD",1753913508955,0.03,176.49,176.48,72.96882351]
["bitfinex","SOLUSD",1753913509453,0.03,176.49,176.48,67.74993597]
["bitfinex","SOLUSD",1753913510963,0.69,176.49,176.48,67.74993597]
["bitfinex","SOLUSD",1753913511337,0.69,176.49,176.48,93.74993597]
["bitfinex","SOLUSD",1753913511564,0.69,176.49,176.48,93.72993597]
["bitfinex","SOLUSD",1753913511949,0.69,176.49,176.48,53.66993597]
["bitfinex","SOLUSD",1753913512145,0.69,176.49,176.48,93.72993597]
["bitfinex","SOLUSD",1753913513866,0.03,176.49,176.48,93.72993597]
["bitfinex","SOLUSD",1753913514743,0.03,176.49,176.48,53.66993597]
["bitfinex","SOLUSD",1753913514943,0.03,176.49,176.48,93.72993597]
["bitfinex","SOLUSD",1753913515761,0.69,176.49,176.48,93.72993597]
["bitfinex","SOLUSD",1753913517165,0.69,176.49,176.48,88.06357151]
["bitfinex","SOLUSD",1753913517664,0.69,176.49,176.48,93.72993597]
["bitfinex","SOLUSD",1753913517845,0.69,176.49,176.48,94.29657241]
["bitfinex","SOLUSD",1753913518463,0.69,176.49,176.48,88.63020795]
["bitfinex","SOLUSD",1753913519046,0.69,176.49,176.48,94.29657241]
["bitfinex","SOLUSD",1753913520759,0.69,176.49,176.48,88.63020795]
["bitfinex","SOLUSD",1753913520964,0.69,176.49,176.48,62.06357151]
["bitfinex","SOLUSD",1753913521851,0.69,176.49,176.48,56.84468397]
["bitfinex","SOLUSD",1753913523649,0.69,176.49,176.46,0.56670066]
["bitfinex","SOLUSD",1753913523855,5.90888754,176.49,176.45,16.84468397]
["bitfinex","SOLUSD",1753913524055,5.89888754,176.48,176.46,40.04]
["bitfinex","SOLUSD",1753913524268,0.68,176.47,176.46,40.04]
["bitfinex","SOLUSD",1753913530251,5.89888754,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753913530567,5.89888754,176.47,176.46,40.04]
["bitfinex","SOLUSD",1753913530568,0.68,176.47,176.46,40.04]
["bitfinex","SOLUSD",1753913531454,1.25025547,176.47,176.46,40.04]
["bitfinex","SOLUSD",1753913531661,6.46914301,176.47,176.46,40.04]
["bitfinex","SOLUSD",1753913531851,11.89284568,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753913532054,9.71520794,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913534165,5.89888754,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913538865,0.68,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913539066,5.89888754,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913541080,5.21888754,176.47,176.45,0.06]
["bitfinex","SOLUSD",1753913541784,5.21888754,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753913541986,5.89888754,176.48,176.45,0.06]
["bitfinex","SOLUSD",1753913542582,5.89888754,176.48,176.45,40.1]
["bitfinex","SOLUSD",1753913542888,5.21888754,176.47,176.45,40.1]
["bitfinex","SOLUSD",1753913543085,6.46914301,176.46,176.45,40.1]
["bitfinex","SOLUSD",1753913543767,6.46914301,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913550884,6.49914301,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913551192,34.04094301,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913553888,32.49914301,176.46,176.45,0.06]
["bitfinex","SOLUSD",1753913557098,32.49914301,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753913557099,26.0,176.43,176.42,0.06]
["bitfinex","SOLUSD",1753913557306,40.81009574,176.43,176.37,0.06]
["bitfinex","SOLUSD",1753913557497,31.21888754,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913557684,31.78914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913557876,32.50914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913560216,36.31004925,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913561103,40.77811588,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913561292,31.09116171,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913561497,32.50914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913561987,31.78914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913562784,8.74799179,176.39,176.37,0.76]
["bitfinex","SOLUSD",1753913563103,5.21888754,176.39,176.38,0.7]
["bitfinex","SOLUSD",1753913563610,5.78914301,176.4,176.38,0.7]
["bitfinex","SOLUSD",1753913563903,5.21888754,176.39,176.37,0.06]
["bitfinex","SOLUSD",1753913565393,5.78914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913565704,6.50914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913566005,5.78914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913571292,32.50914301,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913571602,36.31480752,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913575052,10.31480752,176.38,176.37,0.06]
["bitfinex","SOLUSD",1753913575205,10.31480752,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753913575206,31.21888754,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913575517,35.02455205,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913575814,36.31480752,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913577791,46.31480752,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753913577989,16.78468397,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913578298,27.22245905,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913578497,31.02812356,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913578715,31.74812356,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913578895,3.80566451,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913579101,5.21888754,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913579796,5.78914301,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913581320,5.78914301,176.33,176.32,0.9]
["bitfinex","SOLUSD",1753913582198,5.78914301,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913584105,5.78914301,176.33,176.32,0.87]
["bitfinex","SOLUSD",1753913584305,5.78914301,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913585022,0.57025547,176.33,176.32,0.2]
["bitfinex","SOLUSD",1753913585330,147.3,176.34,176.32,0.87]
["bitfinex","SOLUSD",1753913586329,147.3,176.34,176.33,0.67]
["bitfinex","SOLUSD",1753913586710,147.3,176.34,176.32,0.2]
["bitfinex","SOLUSD",1753913586910,147.3,176.34,176.32,0.87]
["bitfinex","SOLUSD",1753913587310,5.21888754,176.35,176.32,0.87]
["bitfinex","SOLUSD",1753913587311,31.21888754,176.36,176.33,0.67]
["bitfinex","SOLUSD",1753913587727,0.57025547,176.35,176.33,0.67]
["bitfinex","SOLUSD",1753913588234,5.78914301,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913588416,0.57025547,176.35,176.32,0.87]
["bitfinex","SOLUSD",1753913588616,0.57025547,176.35,176.33,0.67]
["bitfinex","SOLUSD",1753913589123,0.57025547,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913590113,0.57025547,176.35,176.32,0.87]
["bitfinex","SOLUSD",1753913593108,0.57025547,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913593311,5.21888754,176.36,176.32,0.2]
["bitfinex","SOLUSD",1753913593608,0.57025547,176.37,176.33,0.67]
["bitfinex","SOLUSD",1753913593609,0.57025547,176.35,176.33,0.67]
["bitfinex","SOLUSD",1753913593812,0.57025547,176.36,176.33,0.67]
["bitfinex","SOLUSD",1753913594132,1.29025547,176.36,176.32,5.41888754]
["bitfinex","SOLUSD",1753913594435,1.29025547,176.36,176.32,6.08888754]
["bitfinex","SOLUSD",1753913595239,0.72,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913596332,5.78914301,176.36,176.32,0.2]
["bitfinex","SOLUSD",1753913596535,1.29025547,176.36,176.32,0.2]
["bitfinex","SOLUSD",1753913596737,6.50914301,176.36,176.32,0.2]
["bitfinex","SOLUSD",1753913597119,0.72,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913598629,0.75,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913601335,4.56999016,176.35,176.32,0.2]
["bitfinex","SOLUSD",1753913601534,3.84999016,176.35,176.33,0.67]
["bitfinex","SOLUSD",1753913601724,0.03,176.35,176.34,5.88888754]
["bitfinex","SOLUSD",1753913604847,0.03,176.35,176.34,63.24065782]
["bitfinex","SOLUSD",1753913605074,0.03,176.35,176.34,65.51319182]
["bitfinex","SOLUSD",1753913605224,0.03,176.35,176.34,71.18405492]
["bitfinex","SOLUSD",1753913611530,0.03,176.35,176.34,77.42655492]
["bitfinex","SOLUSD",1753913613450,0.03,176.35,176.34,108.7319459]
["bitfinex","SOLUSD",1753913613650,0.03,176.35,176.34,106.4594119]
["bitfinex","SOLUSD",1753913614443,0.03,176.35,176.34,80.4594119]
["bitfinex","SOLUSD",1753913614635,0.03,176.38,176.37,48.00357151]
["bitfinex","SOLUSD",1753913614834,0.03,176.38,176.37,88.53056136]
["bitfinex","SOLUSD",1753913615036,0.03,176.38,176.37,89.20056136]
["bitfinex","SOLUSD",1753913616333,0.03,176.38,176.37,94.87045986]
["bitfinex","SOLUSD",1753913616663,0.03,176.38,176.37,94.20045986]
["bitfinex","SOLUSD",1753913617656,0.03,176.38,176.37,94.87045986]
["bitfinex","SOLUSD",1753913618264,0.03,176.38,176.37,94.20045986]
["bitfinex","SOLUSD",1753913618631,0.69,176.38,176.37,22.57056136]
["bitfinex","SOLUSD",1753913618862,0.69,176.38,176.37,61.96357151]
["bitfinex","SOLUSD",1753913620158,0.69,176.38,176.37,39.96]
["bitfinex","SOLUSD",1753913629277,0.03,176.38,176.37,45.17888754]
["bitfinex","SOLUSD",1753913631358,0.69,176.38,176.37,45.17888754]
["bitfinex","SOLUSD",1753913633369,0.69,176.38,176.37,39.96]
["bitfinex","SOLUSD",1753913633863,0.69,176.38,176.37,39.94]
["bitfinex","SOLUSD",1753913637369,0.03,176.38,176.37,39.94]
["bitfinex","SOLUSD",1753913638464,0.03,176.38,176.37,62.61357151]
["bitfinex","SOLUSD",1753913638864,0.03,176.38,176.37,61.94357151]
["bitfinex","SOLUSD",1753913642450,0.03,176.38,176.37,62.62357151]
["bitfinex","SOLUSD",1753913642875,0.03,176.38,176.37,61.94357151]
["bitfinex","SOLUSD",1753913647478,0.03,176.38,176.37,56.72468397]
["bitfinex","SOLUSD",1753913647678,0.71,176.38,176.37,39.94]
["bitfinex","SOLUSD",1753913648775,0.71,176.38,176.34,0.06]
["bitfinex","SOLUSD",1753913648776,6.49914301,176.38,176.34,0.06]
["bitfinex","SOLUSD",1753913648979,5.21888754,176.36,176.35,39.92]
["bitfinex","SOLUSD",1753913649164,6.46914301,176.36,176.35,39.92]
["bitfinex","SOLUSD",1753913649579,10.29405812,176.36,176.35,39.92]
["bitfinex","SOLUSD",1753913649959,10.29405812,176.36,176.34,39.98]
["bitfinex","SOLUSD",1753913650283,9.72380265,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913650485,9.72380265,176.35,176.34,39.98]
["bitfinex","SOLUSD",1753913652373,5.89888754,176.35,176.34,39.98]
["bitfinex","SOLUSD",1753913654269,5.89888754,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913660397,9.71588621,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913661698,5.89888754,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913666297,11.26544844,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913666671,11.83570391,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913668296,36.28410391,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913668500,35.60410391,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913668979,4.38521637,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913669894,3.8149609,176.35,176.34,0.06]
["bitfinex","SOLUSD",1753913670490,3.8149609,176.35,176.34,0.74]
["bitfinex","SOLUSD",1753913670803,147.3,176.36,176.34,0.74]
["bitfinex","SOLUSD",1753913671875,147.3,176.36,176.35,0.7]
["bitfinex","SOLUSD",1753913672481,147.3,176.36,176.34,5.27888754]
["bitfinex","SOLUSD",1753913672681,147.3,176.36,176.33,0.06]
["bitfinex","SOLUSD",1753913672682,175.89648995,176.35,176.33,0.06]
["bitfinex","SOLUSD",1753913672904,26.0,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753913673083,40.25023805,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753913673284,40.95023805,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753913673788,40.95023805,176.32,176.3,0.06]
["bitfinex","SOLUSD",1753913673998,6.3266,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753913674191,162.65795051,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753913674503,163.35795051,176.3,176.29,0.06]
["bitfinex","SOLUSD",1753913678605,26.0,176.28,176.23,0.06]
["bitfinex","SOLUSD",1753913678815,5.78914301,176.28,176.23,0.06]
["bitfinex","SOLUSD",1753913678995,6.48914301,176.28,176.23,0.06]
["bitfinex","SOLUSD",1753913683595,10.28985966,176.28,176.23,0.06]
["bitfinex","SOLUSD",1753913684210,10.28985966,176.28,176.25,0.06]
["bitfinex","SOLUSD",1753913686332,26.0,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913686537,71.83888754,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913686696,75.63804384,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913687813,78.60573258,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913693026,81.56403368,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913693819,40.94403368,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913695823,40.94403368,176.27,176.26,0.9]
["bitfinex","SOLUSD",1753913697029,40.94403368,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913697325,40.94403368,176.27,176.26,0.9]
["bitfinex","SOLUSD",1753913697722,40.94403368,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913698021,37.97634494,176.27,176.26,0.9]
["bitfinex","SOLUSD",1753913701230,34.17718864,176.27,176.26,0.9]
["bitfinex","SOLUSD",1753913702515,34.17718864,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913704032,34.18280049,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913704938,28.9583011,176.27,176.26,0.89]
["bitfinex","SOLUSD",1753913705707,2.9583011,176.27,176.26,0.89]
["bitfinex","SOLUSD",1753913705917,5.22449939,176.27,176.26,0.89]
["bitfinex","SOLUSD",1753913706549,5.25449939,176.27,176.26,0.89]
["bitfinex","SOLUSD",1753913708238,5.25449939,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913708439,5.91449939,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913709435,9.7272536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913717245,9.0672536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913717861,35.0672536,176.27,176.26,0.89]
["bitfinex","SOLUSD",1753913720160,35.0672536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913720366,35.7272536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913721837,29.84275421,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913722041,35.0672536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913722982,29.84275421,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913723142,35.0672536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913723747,35.0672536,176.27,176.26,0.89]
["bitfinex","SOLUSD",1753913724157,35.0672536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913725068,9.7272536,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913725653,58.62439074,176.27,176.26,0.2]
["bitfinex","SOLUSD",1753913726058,53.86157786,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913726263,18.64858093,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913726466,19.30858093,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913726645,20.87418093,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913726846,16.08743462,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913728347,163.38677207,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913728548,162.8165166,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913728768,158.5628536,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913729673,158.5628536,176.26,176.23,0.06]
["bitfinex","SOLUSD",1753913729674,26.0,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913729851,26.0,176.2,176.19,0.1]
["bitfinex","SOLUSD",1753913730052,40.39353932,176.2,176.19,0.1]
["bitfinex","SOLUSD",1753913730245,35.60750907,176.2,176.19,0.1]
["bitfinex","SOLUSD",1753913730647,35.60750907,176.2,176.19,0.79]
["bitfinex","SOLUSD",1753913731048,4.38300968,176.2,176.19,0.79]
["bitfinex","SOLUSD",1753913731267,9.60750907,176.2,176.19,0.79]
["bitfinex","SOLUSD",1753913731444,9.60750907,176.2,176.19,0.1]
["bitfinex","SOLUSD",1753913732370,10.31750907,176.2,176.19,0.1]
["bitfinex","SOLUSD",1753913732950,14.88564329,176.2,176.19,0.1]
["bitfinex","SOLUSD",1753913733546,1.6085,176.19,176.18,0.1]
["bitfinex","SOLUSD",1753913733760,26.0,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753913734069,49.48750907,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913734278,55.42200846,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913734501,50.19750907,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913735858,53.16729365,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913736773,58.39179304,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913737892,31.22449939,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913738485,31.79475486,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913738871,5.79475486,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913739480,6.50475486,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913743776,153.80475486,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913743977,153.23449939,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913746767,156.19122614,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913747902,159.98029291,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913748727,150.25672675,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913748873,155.48122614,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913749389,181.48122614,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913750171,28.95672675,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913750685,2.95672675,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913750880,28.95672675,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913751597,34.18122614,176.1,176.09,0.1]
["bitfinex","SOLUSD",1753913751781,34.18122614,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913752106,28.95672675,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913752313,34.18122614,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913752774,28.95672675,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913752975,29.52698222,176.1,176.09,0.79]
["bitfinex","SOLUSD",1753913753674,2.96992074,176.13,176.09,0.79]
["bitfinex","SOLUSD",1753913753675,26.0,176.12,176.09,0.79]
["bitfinex","SOLUSD",1753913753895,26.0,176.11,176.09,6.01449939]
["bitfinex","SOLUSD",1753913754101,26.0,176.11,176.09,5.32449939]
["bitfinex","SOLUSD",1753913754283,26.0,176.11,176.1,0.69]
["bitfinex","SOLUSD",1753913757200,5.22449939,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753913757201,26.57025547,176.13,176.1,0.69]
["bitfinex","SOLUSD",1753913757713,26.57025547,176.13,176.1,5.91449939]
["bitfinex","SOLUSD",1753913757910,26.57025547,176.13,176.1,5.22449939]
["bitfinex","SOLUSD",1753913758196,26.57025547,176.13,176.11,0.69]
["bitfinex","SOLUSD",1753913758402,26.57025547,176.13,176.1,5.22449939]
["bitfinex","SOLUSD",1753913758584,26.57025547,176.13,176.12,0.69]
["bitfinex","SOLUSD",1753913760587,3.55628878,176.14,176.12,5.91449939]
["bitfinex","SOLUSD",1753913760789,0.03,176.14,176.13,5.91449939]
["bitfinex","SOLUSD",1753913763413,0.03,176.14,176.13,0.69]
["bitfinex","SOLUSD",1753913763592,0.03,176.14,176.13,5.91449939]
["bitfinex","SOLUSD",1753913772193,0.03,176.14,176.13,5.97449939]
["bitfinex","SOLUSD",1753913773818,0.03,176.14,176.13,11.65212387]
["bitfinex","SOLUSD",1753913773994,0.03,176.14,176.13,28.43680784]
["bitfinex","SOLUSD",1753913774201,0.03,176.14,176.13,68.29680784]
["bitfinex","SOLUSD",1753913774525,0.03,176.14,176.13,69.89020784]
["bitfinex","SOLUSD",1753913775509,0.03,176.14,176.13,75.11470723]
["bitfinex","SOLUSD",1753913776536,0.03,176.14,176.13,69.89020784]
["bitfinex","SOLUSD",1753913778026,0.03,176.14,176.13,75.11470723]
["bitfinex","SOLUSD",1753913781840,0.03,176.14,176.13,69.89020784]
["bitfinex","SOLUSD",1753913782043,0.03,176.14,176.13,56.70468397]
["bitfinex","SOLUSD",1753913782217,0.03,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753913782531,0.72,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753913789531,0.03,176.14,176.13,27.99368275]
["bitfinex","SOLUSD",1753913790634,0.03,176.14,176.13,22.76918336]
["bitfinex","SOLUSD",1753913791435,0.03,176.14,176.13,33.67130723]
["bitfinex","SOLUSD",1753913792715,0.03,176.14,176.13,28.44680784]
["bitfinex","SOLUSD",1753913792917,0.03,176.14,176.13,22.76918336]
["bitfinex","SOLUSD",1753913793343,0.03,176.14,176.13,62.60918336]
["bitfinex","SOLUSD",1753913793527,0.69,176.14,176.13,22.06918336]
["bitfinex","SOLUSD",1753913793732,0.69,176.14,176.13,61.90918336]
["bitfinex","SOLUSD",1753913793935,0.03,176.14,176.13,61.90918336]
["bitfinex","SOLUSD",1753913795146,0.03,176.14,176.13,62.57918336]
["bitfinex","SOLUSD",1753913797435,0.03,176.14,176.13,61.90918336]
["bitfinex","SOLUSD",1753913797749,0.03,176.14,176.13,73.48130723]
["bitfinex","SOLUSD",1753913797921,0.03,176.16,176.14,16.78468397]
["bitfinex","SOLUSD",1753913798128,0.03,176.16,176.15,45.63219737]
["bitfinex","SOLUSD",1753913798342,0.03,176.16,176.15,51.30917721]
["bitfinex","SOLUSD",1753913798549,0.03,176.16,176.15,51.97917721]
["bitfinex","SOLUSD",1753913799046,4.53615576,176.24,176.16,16.78468397]
["bitfinex","SOLUSD",1753913799047,0.66,176.24,176.16,16.78468397]
["bitfinex","SOLUSD",1753913799249,10.27462063,176.23,176.18,5.22449939]
["bitfinex","SOLUSD",1753913799427,4.47986577,176.22,176.19,39.84]
["bitfinex","SOLUSD",1753913799623,1.23025547,176.21,176.19,39.84]
["bitfinex","SOLUSD",1753913799831,0.66,176.2,176.17,5.22449939]
["bitfinex","SOLUSD",1753913800052,0.66,176.2,176.18,39.84]
["bitfinex","SOLUSD",1753913801838,4.48258967,176.2,176.16,5.22449939]
["bitfinex","SOLUSD",1753913802060,0.66,176.19,176.17,39.84]
["bitfinex","SOLUSD",1753913802765,0.57025547,176.21,176.18,5.22449939]
["bitfinex","SOLUSD",1753913803054,3.82315838,176.22,176.2,5.22449939]
["bitfinex","SOLUSD",1753913803236,3.82311006,176.23,176.21,45.06449939]
["bitfinex","SOLUSD",1753913803432,0.66,176.23,176.21,45.06449939]
["bitfinex","SOLUSD",1753913804564,0.57025547,176.25,176.21,45.06449939]
["bitfinex","SOLUSD",1753913804865,4.48301611,176.24,176.22,5.22339202]
["bitfinex","SOLUSD",1753913805077,0.66,176.24,176.23,39.84]
["bitfinex","SOLUSD",1753913805363,4.48328338,176.24,176.23,39.84]
["bitfinex","SOLUSD",1753913805675,0.57025547,176.25,176.23,40.51]
["bitfinex","SOLUSD",1753913805852,0.03,176.27,176.24,23.24548406]
["bitfinex","SOLUSD",1753913806161,0.03,176.27,176.26,5.22339202]
["bitfinex","SOLUSD",1753913806365,0.03,176.27,176.26,5.79073571]
["bitfinex","SOLUSD",1753913806549,0.03,176.27,176.26,5.89339202]
["bitfinex","SOLUSD",1753913806748,0.03,176.27,176.26,22.67807599]
["bitfinex","SOLUSD",1753913809540,0.03,176.27,176.26,62.49807599]
["bitfinex","SOLUSD",1753913809734,0.03,176.27,176.26,68.17151295]
["bitfinex","SOLUSD",1753913809939,0.03,176.27,176.26,63.06541968]
["bitfinex","SOLUSD",1753913810362,0.03,176.27,176.26,22.57541968]
["bitfinex","SOLUSD",1753913810667,0.03,176.27,176.26,61.82807599]
["bitfinex","SOLUSD",1753913810972,0.03,176.27,176.26,62.49807599]
["bitfinex","SOLUSD",1753913811741,0.03,176.27,176.26,63.06541968]
["bitfinex","SOLUSD",1753913813847,0.69,176.27,176.25,5.22339202]
["bitfinex","SOLUSD",1753913814061,0.03,176.27,176.26,39.82]
["bitfinex","SOLUSD",1753913814765,0.69,176.27,176.26,39.82]
["bitfinex","SOLUSD",1753913815857,0.03,176.27,176.26,45.04339202]
["bitfinex","SOLUSD",1753913816247,0.69,176.27,176.26,45.04339202]
["bitfinex","SOLUSD",1753913817353,0.03,176.27,176.26,63.06541968]
["bitfinex","SOLUSD",1753913817558,0.03,176.27,176.26,68.73885664]
["bitfinex","SOLUSD",1753913818773,0.03,176.27,176.26,63.06541968]
["bitfinex","SOLUSD",1753913819471,0.03,176.27,176.26,68.73885664]
["bitfinex","SOLUSD",1753913820158,0.03,176.27,176.26,63.06541968]
["bitfinex","SOLUSD",1753913821156,0.03,176.27,176.26,68.73885664]
["bitfinex","SOLUSD",1753913821361,0.03,176.29,176.28,16.78468397]
["bitfinex","SOLUSD",1753913821553,0.03,176.29,176.28,62.37535531]
["bitfinex","SOLUSD",1753913821757,0.03,176.29,176.28,63.07535531]
["bitfinex","SOLUSD",1753913822575,0.03,176.29,176.28,68.74814859]
["bitfinex","SOLUSD",1753913823074,0.03,176.29,176.28,63.07535531]
["bitfinex","SOLUSD",1753913823274,0.03,176.29,176.28,68.74814859]
["bitfinex","SOLUSD",1753913823460,0.03,176.29,176.28,62.37535531]
["bitfinex","SOLUSD",1753913824482,0.03,176.29,176.28,22.57535531]
["bitfinex","SOLUSD",1753913824684,0.69,176.29,176.28,61.80807599]
["bitfinex","SOLUSD",1753913825180,5.91339202,176.29,176.25,16.78468397]
["bitfinex","SOLUSD",1753913825380,5.88339202,176.28,176.26,39.8]
["bitfinex","SOLUSD",1753913825671,0.66,176.27,176.26,39.8]
["bitfinex","SOLUSD",1753913826400,0.66,176.27,176.23,22.00807599]
["bitfinex","SOLUSD",1753913826593,0.66,176.27,176.25,5.22339202]
["bitfinex","SOLUSD",1753913826794,0.66,176.27,176.26,39.8]
["bitfinex","SOLUSD",1753913829580,5.25339202,176.29,176.26,39.8]
["bitfinex","SOLUSD",1753913829786,0.66,176.28,176.26,39.8]
["bitfinex","SOLUSD",1753913831502,0.66,176.28,176.24,22.00684317]
["bitfinex","SOLUSD",1753913831808,0.66,176.28,176.25,39.8]
["bitfinex","SOLUSD",1753913832377,0.03,176.29,176.28,16.78468397]
["bitfinex","SOLUSD",1753913832706,0.03,176.29,176.28,63.07412249]
["bitfinex","SOLUSD",1753913833400,0.03,176.29,176.28,62.37412249]
["bitfinex","SOLUSD",1753913834694,0.03,176.29,176.22,31.2221592]
["bitfinex","SOLUSD",1753913834695,0.69,176.29,176.23,0.56744027]
["bitfinex","SOLUSD",1753913834906,5.9121592,176.29,176.25,16.78468397]
["bitfinex","SOLUSD",1753913835107,0.66,176.28,176.26,39.8]
["bitfinex","SOLUSD",1753913835922,0.66,176.28,176.25,16.78468397]
["bitfinex","SOLUSD",1753913836087,0.66,176.27,176.26,56.58468397]
["bitfinex","SOLUSD",1753913836288,5.9121592,176.29,176.26,56.58468397]
["bitfinex","SOLUSD",1753913836611,0.66,176.28,176.26,56.58468397]
["bitfinex","SOLUSD",1753913836986,0.66,176.27,176.26,39.8]
["bitfinex","SOLUSD",1753913839995,0.69,176.29,176.26,39.8]
["bitfinex","SOLUSD",1753913840206,5.9121592,176.29,176.26,39.8]
["bitfinex","SOLUSD",1753913840906,0.66,176.28,176.26,39.8]
["bitfinex","SOLUSD",1753913841114,5.8821592,176.28,176.26,39.8]
["bitfinex","SOLUSD",1753913841416,0.66,176.28,176.26,39.8]
["bitfinex","SOLUSD",1753913842296,0.66,176.28,176.25,16.84468397]
["bitfinex","SOLUSD",1753913842521,0.66,176.28,176.27,39.8]
["bitfinex","SOLUSD",1753913842731,5.2221592,176.28,176.27,39.8]
["bitfinex","SOLUSD",1753913842887,26.0,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753913843215,26.0,176.26,176.18,0.56760131]
["bitfinex","SOLUSD",1753913843216,26.0,176.24,176.16,0.7]
["bitfinex","SOLUSD",1753913843425,26.0,176.24,176.17,39.8]
["bitfinex","SOLUSD",1753913843426,5.2221592,176.2,176.17,39.8]
["bitfinex","SOLUSD",1753913843990,5.8821592,176.21,176.17,39.8]
["bitfinex","SOLUSD",1753913844324,5.8821592,176.21,176.17,40.5]
["bitfinex","SOLUSD",1753913845201,0.66,176.21,176.17,40.5]
["bitfinex","SOLUSD",1753913845400,5.2221592,176.23,176.18,22.70684317]
["bitfinex","SOLUSD",1753913845622,26.0,176.24,176.18,17.48468397]
["bitfinex","SOLUSD",1753913845623,0.66,176.22,176.18,17.48468397]
["bitfinex","SOLUSD",1753913845924,5.8821592,176.21,176.18,16.78468397]
["bitfinex","SOLUSD",1753913846492,5.2221592,176.22,176.19,0.7]
["bitfinex","SOLUSD",1753913846696,5.2221592,176.22,176.2,39.8]
["bitfinex","SOLUSD",1753913847231,5.8821592,176.22,176.2,39.8]
["bitfinex","SOLUSD",1753913848898,0.66,176.21,176.2,39.8]
["bitfinex","SOLUSD",1753913849121,5.2221592,176.22,176.2,39.8]
["bitfinex","SOLUSD",1753913850501,0.66,176.28,176.21,22.70684317]
["bitfinex","SOLUSD",1753913850721,5.79241467,176.27,176.22,5.2221592]
["bitfinex","SOLUSD",1753913850922,6.45241467,176.27,176.23,39.8]
["bitfinex","SOLUSD",1753913851222,26.66,176.27,176.23,40.5]
["bitfinex","SOLUSD",1753913851601,31.8821592,176.27,176.23,40.5]
["bitfinex","SOLUSD",1753913852215,31.2221592,176.27,176.23,39.8]
["bitfinex","SOLUSD",1753913852408,0.71,176.26,176.23,39.8]
["bitfinex","SOLUSD",1753913852806,5.2221592,176.24,176.21,16.78468397]
["bitfinex","SOLUSD",1753913853012,5.9321592,176.23,176.22,39.8]
["bitfinex","SOLUSD",1753913853402,5.9321592,176.23,176.19,16.78468397]
["bitfinex","SOLUSD",1753913853611,5.2221592,176.23,176.2,39.8]
["bitfinex","SOLUSD",1753913853919,5.2221592,176.22,176.2,39.8]
["bitfinex","SOLUSD",1753913854124,0.71,176.22,176.2,39.8]
["bitfinex","SOLUSD",1753913854527,5.2221592,176.23,176.2,39.8]
["bitfinex","SOLUSD",1753913854710,5.2221592,176.22,176.19,16.78468397]
["bitfinex","SOLUSD",1753913854912,5.9321592,176.21,176.2,39.8]
["bitfinex","SOLUSD",1753913855115,5.9321592,176.21,176.17,16.78468397]
["bitfinex","SOLUSD",1753913855314,5.2221592,176.19,176.15,16.78468397]
["bitfinex","SOLUSD",1753913855522,5.9321592,176.19,176.16,39.8]
["bitfinex","SOLUSD",1753913855708,5.9321592,176.19,176.15,17.45468397]
["bitfinex","SOLUSD",1753913855915,5.9321592,176.19,176.16,39.8]
["bitfinex","SOLUSD",1753913856414,0.71,176.18,176.16,39.8]
["bitfinex","SOLUSD",1753913856815,5.9321592,176.18,176.16,39.8]
["bitfinex","SOLUSD",1753913857015,5.2221592,176.19,176.16,39.8]
["bitfinex","SOLUSD",1753913857621,5.2221592,176.19,176.16,40.47]
["bitfinex","SOLUSD",1753913859031,5.2221592,176.19,176.16,39.8]
["bitfinex","SOLUSD",1753913859234,0.71,176.26,176.19,16.78468397]
["bitfinex","SOLUSD",1753913859438,5.2521592,176.27,176.22,5.2221592]
["bitfinex","SOLUSD",1753913859618,5.9621592,176.27,176.23,39.8]
["bitfinex","SOLUSD",1753913859820,5.9621592,176.27,176.25,16.78468397]
["bitfinex","SOLUSD",1753913859821,0.03,176.27,176.25,16.78468397]
["bitfinex","SOLUSD",1753913860017,0.03,176.27,176.26,39.8]
["bitfinex","SOLUSD",1753913860629,0.03,176.27,176.26,45.0221592]
["bitfinex","SOLUSD",1753913860931,0.03,176.27,176.26,39.8]
["bitfinex","SOLUSD",1753913862236,0.74,176.27,176.26,39.8]
["bitfinex","SOLUSD",1753913863337,5.9621592,176.27,176.22,16.78468397]
["bitfinex","SOLUSD",1753913863649,5.9321592,176.26,176.23,39.8]
["bitfinex","SOLUSD",1753913863823,0.71,176.26,176.23,39.8]
["bitfinex","SOLUSD",1753913864327,0.71,176.26,176.24,39.8]
["bitfinex","SOLUSD",1753913865121,8.54286663,176.27,176.24,48.31286663]
["bitfinex","SOLUSD",1753913865122,26.03,176.27,176.24,48.31286663]
["bitfinex","SOLUSD",1753913865324,26.03,176.27,176.25,9.18286663]
["bitfinex","SOLUSD",1753913865529,26.03,176.27,176.26,0.67]
["bitfinex","SOLUSD",1753913866649,26.03,176.27,176.24,48.98286663]
["bitfinex","SOLUSD",1753913866823,26.03,176.27,176.25,0.67]
["bitfinex","SOLUSD",1753913867346,0.03,176.27,176.26,9.18286663]
["bitfinex","SOLUSD",1753913867954,0.03,176.27,176.26,25.9675506]
["bitfinex","SOLUSD",1753913870047,0.03,176.27,176.26,65.7675506]
["bitfinex","SOLUSD",1753913873735,0.03,176.27,176.26,56.58468397]
["bitfinex","SOLUSD",1753913873940,0.03,176.27,176.26,65.0975506]
["bitfinex","SOLUSD",1753913875716,0.03,176.27,176.26,25.2975506]
["bitfinex","SOLUSD",1753913875916,0.74,176.27,176.26,39.78]
["bitfinex","SOLUSD",1753913877118,0.03,176.27,176.26,39.78]
["bitfinex","SOLUSD",1753913878035,0.03,176.27,176.26,65.7475506]
["bitfinex","SOLUSD",1753913880523,0.03,176.27,176.26,65.0775506]
["bitfinex","SOLUSD",1753913881841,0.03,176.27,176.26,71.42098756]
["bitfinex","SOLUSD",1753913882023,0.03,176.27,176.26,66.31489429]
["bitfinex","SOLUSD",1753913882825,0.03,176.27,176.26,65.64489429]
["bitfinex","SOLUSD",1753913883245,0.03,176.27,176.26,25.86489429]
["bitfinex","SOLUSD",1753913883545,9.23286663,176.27,176.25,0.06]
["bitfinex","SOLUSD",1753913883755,13.58537957,176.26,176.23,0.06]
["bitfinex","SOLUSD",1753913883926,8.51286663,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913884256,9.0831221,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913884423,13.58704949,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913885548,13.01679402,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913886737,4.50392739,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913886952,31.91688383,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913887136,35.73081122,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913888226,40.95769505,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753913888426,40.95769505,176.24,176.16,0.06]
["bitfinex","SOLUSD",1753913888666,26.0,176.21,176.17,39.8]
["bitfinex","SOLUSD",1753913888829,26.0,176.21,176.16,0.06]
["bitfinex","SOLUSD",1753913888830,26.0,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913889030,26.0,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913889232,3.81495526,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913889525,26.69,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913889720,9.73183909,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913890930,13.03204597,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913891648,4.50495526,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913891843,13.03204597,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913892428,26.57025547,176.18,176.16,0.06]
["bitfinex","SOLUSD",1753913892746,8.52709071,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913893247,9.21709071,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913894952,2.17385547,176.2,176.16,0.73]
["bitfinex","SOLUSD",1753913895140,8.52709071,176.19,176.16,0.73]
["bitfinex","SOLUSD",1753913895649,8.52709071,176.18,176.16,0.06]
["bitfinex","SOLUSD",1753913896023,34.52709071,176.19,176.16,0.73]
["bitfinex","SOLUSD",1753913896253,8.52709071,176.2,176.17,0.67]
["bitfinex","SOLUSD",1753913896558,8.52709071,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913896850,8.52709071,176.19,176.16,0.73]
["bitfinex","SOLUSD",1753913897249,9.09734618,176.21,176.17,0.67]
["bitfinex","SOLUSD",1753913898349,181.82709071,176.22,176.18,0.67]
["bitfinex","SOLUSD",1753913898839,181.82709071,176.22,176.17,8.52709071]
["bitfinex","SOLUSD",1753913898840,26.0,176.22,176.19,9.19709071]
["bitfinex","SOLUSD",1753913899032,11.32164618,176.24,176.19,9.19709071]
["bitfinex","SOLUSD",1753913899571,9.78734618,176.24,176.2,0.67]
["bitfinex","SOLUSD",1753913900063,9.21709071,176.24,176.2,0.67]
["bitfinex","SOLUSD",1753913900574,8.52709071,176.23,176.18,16.78468397]
["bitfinex","SOLUSD",1753913900733,8.52709071,176.23,176.16,0.62766575]
["bitfinex","SOLUSD",1753913900734,8.52709071,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913901132,9.21709071,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913901450,8.52709071,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913901846,8.52709071,176.2,176.16,0.73]
["bitfinex","SOLUSD",1753913902152,0.57025547,176.22,176.17,0.67]
["bitfinex","SOLUSD",1753913902365,9.78734618,176.22,176.18,0.67]
["bitfinex","SOLUSD",1753913903658,9.09734618,176.22,176.16,48.42709071]
["bitfinex","SOLUSD",1753913903839,9.21709071,176.21,176.16,40.57]
["bitfinex","SOLUSD",1753913904040,8.52709071,176.21,176.16,49.09709071]
["bitfinex","SOLUSD",1753913904240,0.69,176.2,176.16,49.09709071]
["bitfinex","SOLUSD",1753913904655,9.21709071,176.2,176.16,49.09709071]
["bitfinex","SOLUSD",1753913904964,0.69,176.19,176.16,48.42709071]
["bitfinex","SOLUSD",1753913905456,0.69,176.19,176.16,39.9]
["bitfinex","SOLUSD",1753913905663,0.69,176.18,176.16,39.9]
["bitfinex","SOLUSD",1753913905857,9.21709071,176.2,176.16,39.9]
["bitfinex","SOLUSD",1753913906365,0.69,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913906542,9.21709071,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913906861,8.52709071,176.2,176.16,0.06]
["bitfinex","SOLUSD",1753913907178,0.69,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913907480,9.21709071,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913908261,0.57025547,176.22,176.16,0.06]
["bitfinex","SOLUSD",1753913908454,8.52709071,176.2,176.16,0.06]
["bitfinex","SOLUSD",1753913908757,9.78734618,176.2,176.16,0.06]
["bitfinex","SOLUSD",1753913909642,9.21709071,176.2,176.16,0.06]
["bitfinex","SOLUSD",1753913911372,8.52709071,176.2,176.16,0.06]
["bitfinex","SOLUSD",1753913911544,0.69,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913912043,8.52709071,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753913912350,8.52709071,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913912534,9.19709071,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913912738,0.67,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913912965,5.90119396,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913914763,12.67233339,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753913916257,26.0,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913916458,40.83478331,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913916640,36.27358935,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913923162,41.50478331,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913923570,44.46700774,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913923949,49.21891841,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913924252,50.75421841,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753913924571,50.75421841,176.15,176.13,0.06]
["bitfinex","SOLUSD",1753913924755,14.93452784,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753913925463,54.75452784,176.14,176.13,0.06]
["bitfinex","SOLUSD",1753913927267,54.75452784,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753913927565,20.26615748,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913928467,15.50478331,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913929266,20.26854324,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913930144,23.23803721,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913933367,18.47427728,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913933666,23.23803721,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913935673,18.47427728,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913936949,23.23803721,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913938866,18.47427728,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913941061,18.47427728,176.13,176.12,0.77]
["bitfinex","SOLUSD",1753913941062,12.57308332,176.13,176.12,0.77]
["bitfinex","SOLUSD",1753913941672,7.34188936,176.13,176.12,0.77]
["bitfinex","SOLUSD",1753913941865,5.80144943,176.14,176.12,0.77]
["bitfinex","SOLUSD",1753913942386,26.0,176.13,176.12,0.77]
["bitfinex","SOLUSD",1753913942585,5.80144943,176.14,176.12,0.77]
["bitfinex","SOLUSD",1753913942772,8.19341839,176.15,176.12,0.77]
["bitfinex","SOLUSD",1753913942969,2.96222443,176.15,176.12,0.77]
["bitfinex","SOLUSD",1753913943972,8.76367386,176.15,176.12,0.77]
["bitfinex","SOLUSD",1753913946474,3.5324799,176.15,176.12,0.77]
["bitfinex","SOLUSD",1753913946663,12.57493925,176.15,176.12,0.77]
["bitfinex","SOLUSD",1753913946864,8.76367386,176.15,176.12,0.77]
["bitfinex","SOLUSD",1753913947269,8.19341839,176.15,176.12,0.77]
["bitfinex","SOLUSD",1753913947464,5.23119396,176.14,176.12,0.76]
["bitfinex","SOLUSD",1753913948375,5.23119396,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753913948572,5.23119396,176.14,176.13,0.7]
["bitfinex","SOLUSD",1753913949082,5.23119396,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753913949592,5.23119396,176.14,176.13,0.7]
["bitfinex","SOLUSD",1753913951172,8.19341839,176.15,176.13,0.7]
["bitfinex","SOLUSD",1753913951372,3.8170583,176.14,176.13,0.7]
["bitfinex","SOLUSD",1753913951583,3.8170583,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753913951782,8.19341839,176.15,176.12,0.06]
["bitfinex","SOLUSD",1753913952291,8.19341839,176.15,176.13,0.7]
["bitfinex","SOLUSD",1753913952292,8.76367386,176.15,176.13,0.7]
["bitfinex","SOLUSD",1753913952491,8.19341839,176.15,176.13,0.7]
["bitfinex","SOLUSD",1753913952695,8.76367386,176.15,176.13,0.7]
["bitfinex","SOLUSD",1753913953298,9.05023904,176.14,176.12,0.06]
["bitfinex","SOLUSD",1753913953696,10.33049451,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913954078,55.38168847,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913954380,58.34195275,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913957397,63.10571268,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913957701,43.34451872,176.13,176.12,0.76]
["bitfinex","SOLUSD",1753913957882,43.34451872,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913958192,38.58075879,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913964606,39.29075879,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913965181,84.34195275,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913965382,67.35794627,176.13,176.12,0.06]
["bitfinex","SOLUSD",1753913965604,5.23119396,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753913965810,5.23119396,176.12,176.08,0.1]
["bitfinex","SOLUSD",1753913965811,26.0,176.09,176.08,0.1]
["bitfinex","SOLUSD",1753913965981,84.47694105,176.09,176.0,0.7]
["bitfinex","SOLUSD",1753913966316,5.23119396,176.01,175.98,0.7]
["bitfinex","SOLUSD",1753913966494,5.23119396,176.01,175.99,0.7]
["bitfinex","SOLUSD",1753913966692,5.23119396,176.01,175.97,1.5664]
["bitfinex","SOLUSD",1753913967006,5.23119396,176.01,176.0,0.7]
["bitfinex","SOLUSD",1753913969313,5.23119396,176.01,175.98,0.7]
["bitfinex","SOLUSD",1753913969503,5.23119396,176.01,175.99,0.7]
["bitfinex","SOLUSD",1753913970205,5.23119396,176.0,175.97,2.2664]
["bitfinex","SOLUSD",1753913970428,5.23119396,175.99,175.97,0.7]
["bitfinex","SOLUSD",1753913970907,5.23119396,176.0,175.98,0.7]
["bitfinex","SOLUSD",1753913973294,5.23119396,176.0,175.96,17.44468397]
["bitfinex","SOLUSD",1753913973490,5.23119396,175.97,175.94,0.66]
["bitfinex","SOLUSD",1753913973701,5.23119396,175.95,175.94,0.66]
["bitfinex","SOLUSD",1753913975115,5.23119396,175.96,175.94,0.66]
["bitfinex","SOLUSD",1753913975911,0.57025547,176.01,175.95,22.01587793]
["bitfinex","SOLUSD",1753913976103,0.57025547,176.01,175.97,5.23119396]
["bitfinex","SOLUSD",1753913976408,155.48872434,176.02,175.98,0.66]
["bitfinex","SOLUSD",1753913976821,155.48872434,176.02,175.99,0.66]
["bitfinex","SOLUSD",1753913977326,150.25753038,176.02,176.0,0.66]
["bitfinex","SOLUSD",1753913977532,155.48872434,176.02,175.98,0.66]
["bitfinex","SOLUSD",1753913977731,5.23119396,176.01,175.98,0.66]
["bitfinex","SOLUSD",1753913977925,5.23119396,176.01,175.97,5.23119396]
["bitfinex","SOLUSD",1753913978131,5.23119396,176.01,175.99,0.66]
["bitfinex","SOLUSD",1753913978310,5.23119396,176.01,175.98,0.66]
["bitfinex","SOLUSD",1753913978511,5.23119396,176.01,175.99,0.66]
["bitfinex","SOLUSD",1753913978716,155.48872434,176.02,175.99,0.66]
["bitfinex","SOLUSD",1753913980415,8.18872434,176.02,175.99,0.66]
["bitfinex","SOLUSD",1753913981838,5.23119396,176.0,175.97,0.66]
["bitfinex","SOLUSD",1753913982008,5.23119396,175.98,175.93,1.629]
["bitfinex","SOLUSD",1753913982208,5.23119396,175.97,175.93,1.629]
["bitfinex","SOLUSD",1753913982419,5.23119396,175.96,175.93,1.629]
["bitfinex","SOLUSD",1753913982706,5.23119396,175.94,175.93,0.1]
["bitfinex","SOLUSD",1753913983135,5.94119396,175.94,175.93,0.1]
["bitfinex","SOLUSD",1753913985524,5.23119396,175.94,175.93,0.1]
["bitfinex","SOLUSD",1753913986113,5.23119396,175.95,175.93,0.1]
["bitfinex","SOLUSD",1753913986309,26.0,175.96,175.93,0.76]
["bitfinex","SOLUSD",1753913986623,26.0,175.96,175.94,0.66]
["bitfinex","SOLUSD",1753913987011,26.0,175.96,175.93,0.1]
["bitfinex","SOLUSD",1753913987210,31.23119396,175.96,175.93,0.76]
["bitfinex","SOLUSD",1753913987913,31.23119396,175.96,175.93,0.1]
["bitfinex","SOLUSD",1753913988120,31.94119396,175.96,175.93,0.1]
["bitfinex","SOLUSD",1753913988308,5.80144943,175.98,175.93,0.1]
["bitfinex","SOLUSD",1753913988507,6.51144943,175.98,175.94,0.66]
["bitfinex","SOLUSD",1753913990243,5.94119396,175.98,175.94,0.66]
["bitfinex","SOLUSD",1753913990436,6.51144943,175.98,175.94,0.66]
["bitfinex","SOLUSD",1753913991836,0.71,175.97,175.93,5.33119396]
["bitfinex","SOLUSD",1753913992015,0.71,175.97,175.93,5.99119396]
["bitfinex","SOLUSD",1753913994031,5.23119396,175.97,175.93,5.99119396]
["bitfinex","SOLUSD",1753913994215,0.71,175.96,175.93,5.33119396]
["bitfinex","SOLUSD",1753913994410,0.71,175.95,175.93,0.1]
["bitfinex","SOLUSD",1753913997643,6.51144943,175.97,175.93,0.1]
["bitfinex","SOLUSD",1753913997838,6.51144943,175.97,175.93,0.76]
["bitfinex","SOLUSD",1753913998138,5.80144943,175.97,175.93,0.76]
["bitfinex","SOLUSD",1753913998342,0.71,175.96,175.93,0.1]
["bitfinex","SOLUSD",1753913998820,0.71,175.95,175.93,0.1]
["bitfinex","SOLUSD",1753913999332,5.80144943,175.97,175.93,0.1]
["bitfinex","SOLUSD",1753913999538,0.71,175.94,175.93,0.1]
["bitfinex","SOLUSD",1753914000533,5.23119396,175.96,175.93,0.1]
["bitfinex","SOLUSD",1753914000837,0.57025547,175.97,175.94,0.66]
["bitfinex","SOLUSD",1753914001232,1.28025547,175.97,175.93,0.76]
["bitfinex","SOLUSD",1753914002137,0.57025547,175.97,175.95,5.23119396]
["bitfinex","SOLUSD",1753914002342,147.3,175.99,175.96,5.89119396]
["bitfinex","SOLUSD",1753914002540,0.67,176.01,175.97,5.89119396]
["bitfinex","SOLUSD",1753914002734,5.04550847,176.01,175.97,5.89119396]
["bitfinex","SOLUSD",1753914002936,1.24025547,176.01,175.97,0.66]
["bitfinex","SOLUSD",1753914003125,0.67,176.0,175.96,5.23119396]
["bitfinex","SOLUSD",1753914003326,0.67,175.99,175.95,5.89119396]
["bitfinex","SOLUSD",1753914003730,6.47144943,175.98,175.93,22.11587793]
["bitfinex","SOLUSD",1753914003942,0.67,175.98,175.94,5.23119396]
["bitfinex","SOLUSD",1753914004148,5.80144943,175.99,175.94,5.23119396]
["bitfinex","SOLUSD",1753914004458,0.67,175.97,175.94,5.23119396]
["bitfinex","SOLUSD",1753914004622,0.67,175.97,175.93,16.88468397]
["bitfinex","SOLUSD",1753914005330,0.67,175.97,175.93,17.54468397]
["bitfinex","SOLUSD",1753914005659,0.67,175.96,175.93,16.88468397]
["bitfinex","SOLUSD",1753914005958,6.47144943,175.98,175.93,17.54468397]
["bitfinex","SOLUSD",1753914006134,0.67,175.97,175.93,17.54468397]
["bitfinex","SOLUSD",1753914007139,6.47144943,175.96,175.93,0.1]
["bitfinex","SOLUSD",1753914007339,9.04481233,175.95,175.93,0.1]
["bitfinex","SOLUSD",1753914007559,5.90119396,175.95,175.93,0.1]
["bitfinex","SOLUSD",1753914010056,0.67,175.95,175.93,0.1]
["bitfinex","SOLUSD",1753914010360,3.82487919,175.94,175.93,0.1]
["bitfinex","SOLUSD",1753914010561,9.72607315,175.94,175.93,0.1]
["bitfinex","SOLUSD",1753914011369,26.0,175.92,175.91,0.06]
["bitfinex","SOLUSD",1753914011535,35.62632862,175.92,175.91,0.06]
["bitfinex","SOLUSD",1753914011735,36.29632862,175.92,175.91,0.06]
["bitfinex","SOLUSD",1753914011961,40.5480096,175.92,175.84,39.86]
["bitfinex","SOLUSD",1753914012136,5.23119396,175.85,175.8,2.2471]
["bitfinex","SOLUSD",1753914012454,26.67,175.87,175.81,5.89119396]
["bitfinex","SOLUSD",1753914012665,9.625026,175.86,175.81,5.23119396]
["bitfinex","SOLUSD",1753914012854,9.05473785,175.85,175.82,0.66]
["bitfinex","SOLUSD",1753914013161,5.23119396,175.85,175.82,0.66]
["bitfinex","SOLUSD",1753914013551,1.24025547,175.86,175.82,0.66]
["bitfinex","SOLUSD",1753914013747,9.05215487,175.85,175.82,0.66]
["bitfinex","SOLUSD",1753914013942,5.23119396,175.85,175.82,0.66]
["bitfinex","SOLUSD",1753914014551,6.47144943,175.86,175.82,0.66]
["bitfinex","SOLUSD",1753914014756,5.23119396,175.85,175.81,5.23119396]
["bitfinex","SOLUSD",1753914014977,5.90119396,175.85,175.81,5.89119396]
["bitfinex","SOLUSD",1753914015266,5.23119396,175.83,175.78,40.54]
["bitfinex","SOLUSD",1753914015440,1.24025547,175.83,175.79,5.89119396]
["bitfinex","SOLUSD",1753914015742,0.57025547,175.83,175.8,0.66]
["bitfinex","SOLUSD",1753914016167,0.57025547,175.83,175.77,40.98]
["bitfinex","SOLUSD",1753914016376,5.23119396,175.8,175.76,0.66]
["bitfinex","SOLUSD",1753914016540,5.90119396,175.8,175.75,45.11119396]
["bitfinex","SOLUSD",1753914016738,26.0,175.84,175.75,45.11119396]
["bitfinex","SOLUSD",1753914016739,0.57025547,175.84,175.79,5.23119396]
["bitfinex","SOLUSD",1753914016962,0.57025547,175.84,175.8,5.89119396]
["bitfinex","SOLUSD",1753914017347,0.57025547,175.84,175.8,5.23119396]
["bitfinex","SOLUSD",1753914017554,6.47144943,175.85,175.81,0.66]
["bitfinex","SOLUSD",1753914017757,9.71419581,175.84,175.79,5.23119396]
["bitfinex","SOLUSD",1753914018044,1.24025547,175.83,175.79,5.23119396]
["bitfinex","SOLUSD",1753914018246,1.24025547,175.83,175.78,0.66]
["bitfinex","SOLUSD",1753914018441,5.23119396,175.84,175.79,5.89119396]
["bitfinex","SOLUSD",1753914018767,1.24025547,175.83,175.79,5.89119396]
["bitfinex","SOLUSD",1753914019142,5.80144943,175.84,175.8,0.66]
["bitfinex","SOLUSD",1753914019339,6.47144943,175.84,175.8,0.66]
["bitfinex","SOLUSD",1753914019535,0.57025547,175.84,175.83,5.23119396]
["bitfinex","SOLUSD",1753914019745,0.57025547,175.88,175.83,5.89119396]
["bitfinex","SOLUSD",1753914020041,0.57025547,175.88,175.84,5.89119396]
["bitfinex","SOLUSD",1753914020249,1.24025547,175.88,175.84,5.89119396]
["bitfinex","SOLUSD",1753914020850,0.67,175.87,175.84,5.23119396]
["bitfinex","SOLUSD",1753914021053,0.67,175.86,175.83,5.23119396]
["bitfinex","SOLUSD",1753914021448,5.90119396,175.88,175.83,5.89119396]
["bitfinex","SOLUSD",1753914021778,0.57025547,175.87,175.84,5.23119396]
["bitfinex","SOLUSD",1753914022160,0.67,175.87,175.83,5.23119396]
["bitfinex","SOLUSD",1753914022682,0.67,175.87,175.83,5.89119396]
["bitfinex","SOLUSD",1753914023352,0.57025547,175.88,175.86,5.23119396]
["bitfinex","SOLUSD",1753914023753,0.57025547,175.88,175.85,5.89119396]
["bitfinex","SOLUSD",1753914024071,0.57025547,175.88,175.86,5.89119396]
["bitfinex","SOLUSD",1753914024247,0.57025547,175.9,175.87,5.23119396]
["bitfinex","SOLUSD",1753914024445,0.57025547,175.9,175.87,5.89119396]
["bitfinex","SOLUSD",1753914024841,1.24025547,175.9,175.86,5.23119396]
["bitfinex","SOLUSD",1753914025508,0.57025547,175.9,175.86,5.23119396]
["bitfinex","SOLUSD",1753914025641,5.90119396,175.89,175.84,5.23119396]
["bitfinex","SOLUSD",1753914025847,0.57025547,175.88,175.85,5.23119396]
["bitfinex","SOLUSD",1753914026167,0.67,175.89,175.85,5.89119396]
["bitfinex","SOLUSD",1753914026467,1.24025547,175.89,175.85,5.89119396]
["bitfinex","SOLUSD",1753914027843,0.57025547,175.89,175.86,5.89119396]
["bitfinex","SOLUSD",1753914028060,0.57025547,175.9,175.87,0.66]
["bitfinex","SOLUSD",1753914028663,0.57025547,175.9,175.88,0.66]
["bitfinex","SOLUSD",1753914028846,0.57025547,175.91,175.88,5.89119396]
["bitfinex","SOLUSD",1753914029046,0.57025547,175.91,175.89,5.23119396]
["bitfinex","SOLUSD",1753914029260,0.57025547,175.91,175.88,5.89119396]
["bitfinex","SOLUSD",1753914029464,5.90119396,175.9,175.85,5.23119396]
["bitfinex","SOLUSD",1753914029663,1.24025547,175.89,175.85,5.89119396]
["bitfinex","SOLUSD",1753914029870,0.57025547,175.89,175.85,5.89119396]
["bitfinex","SOLUSD",1753914030071,0.67,175.88,175.85,5.23119396]
["bitfinex","SOLUSD",1753914030244,1.24025547,175.89,175.85,5.89119396]
["bitfinex","SOLUSD",1753914030666,1.24025547,175.89,175.85,0.66]
["bitfinex","SOLUSD",1753914030956,6.47144943,175.89,175.85,5.89119396]
["bitfinex","SOLUSD",1753914031455,0.57025547,175.89,175.86,0.66]
["bitfinex","SOLUSD",1753914032271,5.80144943,175.9,175.86,0.66]
["bitfinex","SOLUSD",1753914032467,5.90119396,175.89,175.85,5.23119396]
["bitfinex","SOLUSD",1753914032772,5.90119396,175.89,175.85,5.95119396]
["bitfinex","SOLUSD",1753914032956,0.67,175.89,175.85,5.95119396]
["bitfinex","SOLUSD",1753914033287,1.24025547,175.89,175.85,5.95119396]
["bitfinex","SOLUSD",1753914033574,1.24025547,175.89,175.82,22.47225703]
["bitfinex","SOLUSD",1753914033575,5.23119396,175.86,175.8,0.72]
["bitfinex","SOLUSD",1753914033775,5.23119396,175.84,175.8,40.7]
["bitfinex","SOLUSD",1753914033963,5.90119396,175.84,175.8,40.7]
["bitfinex","SOLUSD",1753914034149,0.57025547,175.85,175.79,0.06]
["bitfinex","SOLUSD",1753914034150,5.23119396,175.83,175.79,0.06]
["bitfinex","SOLUSD",1753914034348,6.47144943,175.82,175.79,0.06]
["bitfinex","SOLUSD",1753914034766,5.23119396,175.81,175.79,0.06]
["bitfinex","SOLUSD",1753914034978,6.47144943,175.82,175.79,0.06]
["bitfinex","SOLUSD",1753914036081,1.24025547,175.85,175.8,0.72]
["bitfinex","SOLUSD",1753914036390,5.90119396,175.84,175.8,0.72]
["bitfinex","SOLUSD",1753914036575,0.57025547,175.83,175.8,0.72]
["bitfinex","SOLUSD",1753914037187,6.47144943,175.83,175.79,0.06]
["bitfinex","SOLUSD",1753914037478,5.90119396,175.82,175.79,0.06]
["bitfinex","SOLUSD",1753914037696,5.90119396,175.83,175.79,0.78]
["bitfinex","SOLUSD",1753914037897,5.23119396,175.83,175.8,0.72]
["bitfinex","SOLUSD",1753914038196,0.57025547,175.84,175.81,5.95119396]
["bitfinex","SOLUSD",1753914038367,4.67951352,175.86,175.82,5.95119396]
["bitfinex","SOLUSD",1753914038555,1.24025547,175.85,175.82,0.72]
["bitfinex","SOLUSD",1753914038758,0.67,175.85,175.81,5.23119396]
["bitfinex","SOLUSD",1753914038988,0.57025547,175.86,175.82,0.72]
["bitfinex","SOLUSD",1753914039280,147.3,175.88,175.84,5.23119396]
["bitfinex","SOLUSD",1753914039487,147.3,175.88,175.85,0.72]
["bitfinex","SOLUSD",1753914039791,5.26119396,175.91,175.86,5.23119396]
["bitfinex","SOLUSD",1753914039977,0.57025547,175.9,175.87,0.72]
["bitfinex","SOLUSD",1753914041286,5.07965585,175.9,175.86,5.23119396]
["bitfinex","SOLUSD",1753914041495,6.47144943,175.9,175.85,5.95119396]
["bitfinex","SOLUSD",1753914042579,0.67,175.89,175.85,0.72]
["bitfinex","SOLUSD",1753914042765,0.67,175.89,175.85,5.95119396]
["bitfinex","SOLUSD",1753914043276,1.24025547,175.88,175.85,5.23119396]
["bitfinex","SOLUSD",1753914043484,5.23119396,175.9,175.85,0.72]
["bitfinex","SOLUSD",1753914043485,1.24025547,175.89,175.85,0.72]
["bitfinex","SOLUSD",1753914043878,1.24025547,175.89,175.85,5.95119396]
["bitfinex","SOLUSD",1753914046091,1.24025547,175.89,175.85,0.72]
["bitfinex","SOLUSD",1753914046291,5.23119396,175.87,175.83,45.25119396]
["bitfinex","SOLUSD",1753914046494,1.24025547,175.86,175.83,40.02]
["bitfinex","SOLUSD",1753914048290,5.23119396,175.84,175.79,0.06]
["bitfinex","SOLUSD",1753914048600,5.23119396,175.82,175.79,0.06]
["bitfinex","SOLUSD",1753914048782,0.57025547,175.81,175.79,0.06]
["bitfinex","SOLUSD",1753914048984,0.67,175.81,175.79,0.06]
["bitfinex","SOLUSD",1753914049172,1.24025547,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753914049580,6.47144943,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753914050176,16.88730607,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753914050481,26.0,175.77,175.68,22.33641996]
["bitfinex","SOLUSD",1753914050680,5.23119396,175.74,175.69,22.01587793]
["bitfinex","SOLUSD",1753914050886,0.57025547,175.73,175.7,5.95119396]
["bitfinex","SOLUSD",1753914051086,5.80144943,175.74,175.7,0.72]
["bitfinex","SOLUSD",1753914051279,5.80144943,175.74,175.68,17.105226]
["bitfinex","SOLUSD",1753914051280,5.90119396,175.73,175.68,5.95119396]
["bitfinex","SOLUSD",1753914051590,0.57025547,175.72,175.68,5.95119396]
["bitfinex","SOLUSD",1753914052189,0.67,175.71,175.67,40.12]
["bitfinex","SOLUSD",1753914052384,0.57025547,175.72,175.68,5.95119396]
["bitfinex","SOLUSD",1753914052585,0.67,175.72,175.68,5.95119396]
["bitfinex","SOLUSD",1753914052796,0.57025547,175.71,175.68,5.95119396]
["bitfinex","SOLUSD",1753914053014,0.57025547,175.74,175.7,22.01587793]
["bitfinex","SOLUSD",1753914053205,5.05693421,175.76,175.71,0.72]
["bitfinex","SOLUSD",1753914053504,5.05693421,175.76,175.72,5.95119396]
["bitfinex","SOLUSD",1753914053874,5.90119396,175.75,175.69,17.50468397]
["bitfinex","SOLUSD",1753914054186,0.57025547,175.74,175.69,17.50468397]
["bitfinex","SOLUSD",1753914054378,0.57025547,175.74,175.69,0.72]
["bitfinex","SOLUSD",1753914054379,0.67,175.73,175.69,0.72]
["bitfinex","SOLUSD",1753914054585,0.57025547,175.72,175.68,16.78468397]
["bitfinex","SOLUSD",1753914054793,0.57025547,175.72,175.69,5.23119396]
["bitfinex","SOLUSD",1753914055000,1.24025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914055192,0.57025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914055520,0.57025547,175.72,175.68,0.78]
["bitfinex","SOLUSD",1753914055704,0.57025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914055878,1.24025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914056074,1.24025547,175.72,175.68,0.78]
["bitfinex","SOLUSD",1753914056306,1.24025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914056480,1.24025547,175.72,175.68,0.78]
["bitfinex","SOLUSD",1753914056685,1.24025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914057199,0.57025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914057415,1.24025547,175.72,175.68,6.01119396]
["bitfinex","SOLUSD",1753914057714,0.57025547,175.72,175.7,5.23119396]
["bitfinex","SOLUSD",1753914057886,6.47144943,175.75,175.71,0.72]
["bitfinex","SOLUSD",1753914058080,6.47144943,175.75,175.69,5.95119396]
["bitfinex","SOLUSD",1753914058081,9.71327667,175.74,175.69,5.95119396]
["bitfinex","SOLUSD",1753914058307,0.57025547,175.73,175.7,0.72]
["bitfinex","SOLUSD",1753914059605,0.57025547,175.73,175.7,5.95119396]
["bitfinex","SOLUSD",1753914060104,0.57025547,175.73,175.7,0.72]
["bitfinex","SOLUSD",1753914060303,0.57025547,175.73,175.71,5.95119396]
["bitfinex","SOLUSD",1753914060604,0.57025547,175.74,175.72,0.72]
["bitfinex","SOLUSD",1753914060784,0.57025547,175.74,175.72,5.95119396]
["bitfinex","SOLUSD",1753914060982,4.37843854,175.79,175.73,5.95119396]
["bitfinex","SOLUSD",1753914061176,0.57025547,175.79,175.75,5.23119396]
["bitfinex","SOLUSD",1753914061403,4.37843854,175.79,175.76,0.72]
["bitfinex","SOLUSD",1753914061920,1.23025547,175.83,175.78,5.23119396]
["bitfinex","SOLUSD",1753914062209,1.23025547,175.83,175.8,5.23119396]
["bitfinex","SOLUSD",1753914062210,0.57025547,175.83,175.8,5.23119396]
["bitfinex","SOLUSD",1753914062595,0.57025547,175.83,175.8,5.90119396]
["bitfinex","SOLUSD",1753914062909,26.57025547,175.83,175.81,5.23119396]
["bitfinex","SOLUSD",1753914063781,26.57025547,175.83,175.8,5.90119396]
["bitfinex","SOLUSD",1753914064925,26.57025547,175.83,175.8,9.22371306]
["bitfinex","SOLUSD",1753914065077,26.57025547,175.83,175.8,8.55371306]
["bitfinex","SOLUSD",1753914065282,26.57025547,175.83,175.81,0.67]
["bitfinex","SOLUSD",1753914065683,26.57025547,175.83,175.8,8.55371306]
["bitfinex","SOLUSD",1753914066094,26.57025547,175.83,175.8,9.22371306]
["bitfinex","SOLUSD",1753914066601,26.57025547,175.83,175.76,6.25852225]
["bitfinex","SOLUSD",1753914066802,8.55371306,175.79,175.74,8.55371306]
["bitfinex","SOLUSD",1753914067009,9.78396853,175.78,175.73,25.33839703]
["bitfinex","SOLUSD",1753914067210,9.78396853,175.78,175.73,26.00839703]
["bitfinex","SOLUSD",1753914067396,0.57025547,175.78,175.74,9.22371306]
["bitfinex","SOLUSD",1753914067597,0.57025547,175.8,175.75,9.22371306]
["bitfinex","SOLUSD",1753914067812,0.57025547,175.8,175.76,0.67]
["bitfinex","SOLUSD",1753914068196,9.78396853,175.8,175.76,0.67]
["bitfinex","SOLUSD",1753914068502,0.66,175.79,175.75,8.55371306]
["bitfinex","SOLUSD",1753914068889,8.55371306,175.77,175.72,48.85371306]
["bitfinex","SOLUSD",1753914069085,9.78396853,175.76,175.72,40.3]
["bitfinex","SOLUSD",1753914069827,9.78396853,175.76,175.72,40.97]
["bitfinex","SOLUSD",1753914070131,8.55371306,175.74,175.72,40.3]
["bitfinex","SOLUSD",1753914070426,9.21371306,175.74,175.7,16.78468397]
["bitfinex","SOLUSD",1753914070719,0.66,175.74,175.7,26.00839703]
["bitfinex","SOLUSD",1753914071016,8.55371306,175.75,175.7,25.33839703]
["bitfinex","SOLUSD",1753914071190,0.57025547,175.74,175.71,0.67]
["bitfinex","SOLUSD",1753914072620,26.0,175.76,175.72,0.67]
["bitfinex","SOLUSD",1753914072830,1.23025547,175.77,175.74,8.55371306]
["bitfinex","SOLUSD",1753914072831,0.57025547,175.77,175.74,8.55371306]
["bitfinex","SOLUSD",1753914072998,0.57025547,175.79,175.75,0.67]
["bitfinex","SOLUSD",1753914073197,0.57025547,175.79,175.76,8.55371306]
["bitfinex","SOLUSD",1753914073503,147.3,175.8,175.77,0.67]
["bitfinex","SOLUSD",1753914073816,0.57025547,175.79,175.75,0.67]
["bitfinex","SOLUSD",1753914073992,1.23025547,175.79,175.75,9.22371306]
["bitfinex","SOLUSD",1753914074189,0.57025547,175.79,175.76,9.22371306]
["bitfinex","SOLUSD",1753914074417,0.57025547,175.79,175.77,0.67]
["bitfinex","SOLUSD",1753914075325,0.57025547,175.79,175.76,8.55371306]
["bitfinex","SOLUSD",1753914075517,0.57025547,175.79,175.76,9.22371306]
["bitfinex","SOLUSD",1753914076014,0.57025547,175.79,175.76,0.67]
["bitfinex","SOLUSD",1753914076206,0.57025547,175.79,175.75,8.55371306]
["bitfinex","SOLUSD",1753914076405,1.23025547,175.79,175.75,9.22371306]
["bitfinex","SOLUSD",1753914077418,1.23025547,175.79,175.76,0.06]
["bitfinex","SOLUSD",1753914077617,0.66,175.78,175.76,0.06]
["bitfinex","SOLUSD",1753914078927,9.12396853,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914079510,9.78396853,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914082292,13.59501161,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914082494,39.59506699,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914084917,13.59506699,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914086927,10.29696793,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914087238,18.52241358,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914088337,20.02401358,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914088707,24.78283346,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914088908,20.02401358,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914090832,14.76839958,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914091046,20.02401358,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914091341,29.02870001,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914091640,20.02401358,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914092809,29.03063653,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753914093328,29.03063653,175.77,175.67,0.72]
["bitfinex","SOLUSD",1753914093329,26.0,175.74,175.67,0.72]
["bitfinex","SOLUSD",1753914093502,5.255614,175.68,175.64,5.255614]
["bitfinex","SOLUSD",1753914093705,5.255614,175.68,175.6,6.356]
["bitfinex","SOLUSD",1753914093706,5.255614,175.65,175.61,16.78468397]
["bitfinex","SOLUSD",1753914094132,5.255614,175.65,175.62,0.72]
["bitfinex","SOLUSD",1753914095025,0.57025547,175.67,175.63,5.255614]
["bitfinex","SOLUSD",1753914095229,0.57025547,175.67,175.64,0.72]
["bitfinex","SOLUSD",1753914096038,4.39370032,175.69,175.66,5.255614]
["bitfinex","SOLUSD",1753914096250,40.2,175.7,175.67,5.975614]
["bitfinex","SOLUSD",1753914096251,0.57025547,175.7,175.67,5.975614]
["bitfinex","SOLUSD",1753914096544,0.57025547,175.7,175.68,5.975614]
["bitfinex","SOLUSD",1753914096545,4.39279693,175.7,175.68,5.975614]
["bitfinex","SOLUSD",1753914096722,4.39279693,175.72,175.69,5.975614]
["bitfinex","SOLUSD",1753914096928,3.82254146,175.71,175.7,0.72]
["bitfinex","SOLUSD",1753914098225,0.57025547,175.72,175.7,0.72]
["bitfinex","SOLUSD",1753914098226,3.82254146,175.72,175.7,5.975614]
["bitfinex","SOLUSD",1753914098423,3.82254146,175.72,175.68,6.2317]
["bitfinex","SOLUSD",1753914098424,3.82254146,175.72,175.71,5.975614]
["bitfinex","SOLUSD",1753914098720,26.0,175.68,175.57,1.6542]
["bitfinex","SOLUSD",1753914098920,5.255614,175.61,175.59,0.72]
["bitfinex","SOLUSD",1753914099226,5.82586947,175.6,175.57,0.72]
["bitfinex","SOLUSD",1753914099426,5.82586947,175.6,175.52,44.83967667]
["bitfinex","SOLUSD",1753914099427,5.255614,175.58,175.54,0.72]
["bitfinex","SOLUSD",1753914099628,5.255614,175.55,175.54,0.72]
["bitfinex","SOLUSD",1753914099947,5.925614,175.55,175.52,2.14547667]
["bitfinex","SOLUSD",1753914100123,5.255614,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914100641,5.255614,175.54,175.52,2.14547667]
["bitfinex","SOLUSD",1753914100846,26.57025547,175.55,175.52,2.14547667]
["bitfinex","SOLUSD",1753914101017,0.57025547,175.55,175.52,2.14547667]
["bitfinex","SOLUSD",1753914101216,8.58307262,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914101428,9.82332809,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914101944,9.15332809,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914102947,8.58307262,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914103845,0.57025547,175.54,175.52,2.86547667]
["bitfinex","SOLUSD",1753914104045,40.38,175.55,175.53,0.72]
["bitfinex","SOLUSD",1753914104248,8.58307262,175.56,175.52,2.14547667]
["bitfinex","SOLUSD",1753914104440,147.3,175.59,175.55,8.58307262]
["bitfinex","SOLUSD",1753914104630,34.58307262,175.61,175.56,8.58307262]
["bitfinex","SOLUSD",1753914104834,0.57025547,175.6,175.57,0.72]
["bitfinex","SOLUSD",1753914105151,0.57025547,175.6,175.58,0.72]
["bitfinex","SOLUSD",1753914107031,0.57025547,175.61,175.59,0.72]
["bitfinex","SOLUSD",1753914107343,35.15332809,175.62,175.6,0.72]
["bitfinex","SOLUSD",1753914109154,35.15332809,175.62,175.57,9.30307262]
["bitfinex","SOLUSD",1753914109357,35.15332809,175.62,175.58,0.72]
["bitfinex","SOLUSD",1753914110254,35.15332809,175.62,175.59,0.72]
["bitfinex","SOLUSD",1753914111846,0.57025547,175.62,175.57,16.78468397]
["bitfinex","SOLUSD",1753914112163,0.57025547,175.62,175.58,9.30307262]
["bitfinex","SOLUSD",1753914112656,0.57025547,175.62,175.59,0.72]
["bitfinex","SOLUSD",1753914113055,2.97129378,175.63,175.6,9.30307262]
["bitfinex","SOLUSD",1753914113350,4.36640441,175.64,175.61,0.72]
["bitfinex","SOLUSD",1753914114458,12.94947703,175.64,175.61,0.72]
["bitfinex","SOLUSD",1753914114657,8.58307262,175.63,175.58,9.30307262]
["bitfinex","SOLUSD",1753914115034,8.58307262,175.63,175.59,0.72]
["bitfinex","SOLUSD",1753914115539,0.57025547,175.62,175.59,0.72]
["bitfinex","SOLUSD",1753914116066,9.25307262,175.63,175.59,0.72]
["bitfinex","SOLUSD",1753914116631,8.58307262,175.63,175.58,8.58307262]
["bitfinex","SOLUSD",1753914116852,8.58307262,175.63,175.6,0.72]
["bitfinex","SOLUSD",1753914117154,9.15332809,175.64,175.59,8.58307262]
["bitfinex","SOLUSD",1753914117358,9.15332809,175.64,175.61,0.72]
["bitfinex","SOLUSD",1753914118156,2.97107822,175.65,175.62,9.30307262]
["bitfinex","SOLUSD",1753914118345,4.36740813,175.67,175.63,9.30307262]
["bitfinex","SOLUSD",1753914118555,0.57025547,175.67,175.64,9.30307262]
["bitfinex","SOLUSD",1753914118753,4.36750297,175.68,175.65,0.72]
["bitfinex","SOLUSD",1753914119055,12.95057559,175.68,175.64,8.58307262]
["bitfinex","SOLUSD",1753914119231,9.15332809,175.68,175.64,9.30307262]
["bitfinex","SOLUSD",1753914119631,0.57025547,175.68,175.64,9.30307262]
["bitfinex","SOLUSD",1753914119849,12.95190794,175.68,175.64,9.30307262]
["bitfinex","SOLUSD",1753914120058,9.15332809,175.68,175.64,9.30307262]
["bitfinex","SOLUSD",1753914120361,0.57025547,175.68,175.64,0.72]
["bitfinex","SOLUSD",1753914120668,4.36976955,175.68,175.64,9.30307262]
["bitfinex","SOLUSD",1753914121043,3.79951408,175.68,175.66,8.58307262]
["bitfinex","SOLUSD",1753914121240,13.1192179,175.73,175.67,9.30307262]
["bitfinex","SOLUSD",1753914121439,4.36995391,175.72,175.68,8.58307262]
["bitfinex","SOLUSD",1753914121748,4.36995391,175.72,175.69,0.72]
["bitfinex","SOLUSD",1753914122142,0.57025547,175.72,175.69,9.30307262]
["bitfinex","SOLUSD",1753914122360,4.36995391,175.72,175.69,8.58307262]
["bitfinex","SOLUSD",1753914122564,0.57025547,175.74,175.71,8.58307262]
["bitfinex","SOLUSD",1753914122857,0.57025547,175.74,175.71,9.30307262]
["bitfinex","SOLUSD",1753914123040,4.3712471,175.74,175.71,9.30307262]
["bitfinex","SOLUSD",1753914123240,0.57025547,175.74,175.71,9.30307262]
["bitfinex","SOLUSD",1753914123533,4.3712471,175.74,175.71,9.30307262]
["bitfinex","SOLUSD",1753914123730,0.57025547,175.74,175.71,9.30307262]
["bitfinex","SOLUSD",1753914123936,4.3712471,175.74,175.71,9.30307262]
["bitfinex","SOLUSD",1753914124132,0.57025547,175.74,175.71,0.72]
["bitfinex","SOLUSD",1753914124454,3.80099163,175.73,175.7,8.58307262]
["bitfinex","SOLUSD",1753914124753,5.0912471,175.74,175.7,8.58307262]
["bitfinex","SOLUSD",1753914125161,5.0912471,175.74,175.7,0.72]
["bitfinex","SOLUSD",1753914125551,4.3712471,175.74,175.71,0.72]
["bitfinex","SOLUSD",1753914125956,5.0912471,175.74,175.7,8.58307262]
["bitfinex","SOLUSD",1753914126457,4.3712471,175.74,175.7,9.30307262]
["bitfinex","SOLUSD",1753914126663,5.0912471,175.74,175.7,9.30307262]
["bitfinex","SOLUSD",1753914127035,1.29025547,175.74,175.7,9.30307262]
["bitfinex","SOLUSD",1753914127850,0.57025547,175.74,175.7,9.30307262]
["bitfinex","SOLUSD",1753914128154,4.3744721,175.74,175.7,8.58307262]
["bitfinex","SOLUSD",1753914128465,4.3744721,175.74,175.71,0.72]
["bitfinex","SOLUSD",1753914129161,4.3744721,175.74,175.67,23.04611678]
["bitfinex","SOLUSD",1753914129467,4.3744721,175.74,175.7,8.58307262]
["bitfinex","SOLUSD",1753914129761,4.3744721,175.74,175.7,9.30307262]
["bitfinex","SOLUSD",1753914129958,1.29025547,175.74,175.7,9.30307262]
["bitfinex","SOLUSD",1753914130752,8.58307262,175.73,175.68,9.30307262]
["bitfinex","SOLUSD",1753914130944,9.30307262,175.73,175.69,16.78468397]
["bitfinex","SOLUSD",1753914131660,9.30307262,175.73,175.69,16.28468397]
["bitfinex","SOLUSD",1753914131861,8.58307262,175.71,175.66,0.72]
["bitfinex","SOLUSD",1753914132159,8.58307262,175.71,175.67,9.30307262]
["bitfinex","SOLUSD",1753914132664,9.15332809,175.7,175.67,0.72]
["bitfinex","SOLUSD",1753914132965,9.87332809,175.7,175.65,49.54307262]
["bitfinex","SOLUSD",1753914133152,0.72,175.7,175.66,9.30307262]
["bitfinex","SOLUSD",1753914133460,0.57025547,175.7,175.66,9.30307262]
["bitfinex","SOLUSD",1753914133657,9.87332809,175.7,175.66,0.72]
["bitfinex","SOLUSD",1753914134061,9.87332809,175.7,175.64,25.36775659]
["bitfinex","SOLUSD",1753914134062,9.30307262,175.69,175.64,25.36775659]
["bitfinex","SOLUSD",1753914134262,1.29025547,175.68,175.64,26.08775659]
["bitfinex","SOLUSD",1753914134464,9.30307262,175.69,175.65,0.72]
["bitfinex","SOLUSD",1753914134645,0.57025547,175.68,175.64,51.36775659]
["bitfinex","SOLUSD",1753914134845,0.57025547,175.68,175.64,52.08775659]
["bitfinex","SOLUSD",1753914135050,9.30307262,175.67,175.62,49.52307262]
["bitfinex","SOLUSD",1753914135355,0.72,175.67,175.62,49.52307262]
["bitfinex","SOLUSD",1753914135560,9.30307262,175.67,175.63,0.72]
["bitfinex","SOLUSD",1753914136567,8.58307262,175.67,175.63,0.72]
["bitfinex","SOLUSD",1753914137353,9.15332809,175.69,175.64,9.30307262]
["bitfinex","SOLUSD",1753914137658,0.57025547,175.69,175.67,8.58307262]
["bitfinex","SOLUSD",1753914137971,0.57025547,175.71,175.68,0.72]
["bitfinex","SOLUSD",1753914138157,9.87332809,175.71,175.66,9.30307262]
["bitfinex","SOLUSD",1753914138364,9.30307262,175.7,175.66,0.72]
["bitfinex","SOLUSD",1753914138854,8.58307262,175.7,175.66,0.72]
["bitfinex","SOLUSD",1753914139156,9.15332809,175.71,175.66,9.30307262]
["bitfinex","SOLUSD",1753914139359,9.15332809,175.71,175.66,8.58307262]
["bitfinex","SOLUSD",1753914139553,9.87332809,175.71,175.67,0.72]
["bitfinex","SOLUSD",1753914140560,1.29025547,175.71,175.67,0.72]
["bitfinex","SOLUSD",1753914140749,9.87332809,175.71,175.67,0.72]
["bitfinex","SOLUSD",1753914141078,0.72,175.7,175.66,8.58307262]
["bitfinex","SOLUSD",1753914141255,8.58307262,175.67,175.62,40.94]
["bitfinex","SOLUSD",1753914141456,9.30307262,175.67,175.62,40.94]
["bitfinex","SOLUSD",1753914141664,9.30307262,175.67,175.62,49.52307262]
["bitfinex","SOLUSD",1753914141844,8.58307262,175.66,175.62,40.94]
["bitfinex","SOLUSD",1753914142052,9.30307262,175.66,175.62,40.94]
["bitfinex","SOLUSD",1753914142379,8.58307262,175.65,175.62,40.22]
["bitfinex","SOLUSD",1753914142677,9.30307262,175.65,175.62,40.22]
["bitfinex","SOLUSD",1753914143050,26.57025547,175.67,175.62,40.94]
["bitfinex","SOLUSD",1753914143250,26.57025547,175.67,175.63,0.72]
["bitfinex","SOLUSD",1753914143479,26.57025547,175.67,175.64,0.72]
["bitfinex","SOLUSD",1753914143972,26.0,175.67,175.64,9.30307262]
["bitfinex","SOLUSD",1753914144180,26.0,175.67,175.65,0.72]
["bitfinex","SOLUSD",1753914145480,0.57025547,175.68,175.65,0.72]
["bitfinex","SOLUSD",1753914145685,0.57025547,175.68,175.64,8.58307262]
["bitfinex","SOLUSD",1753914145881,0.57025547,175.68,175.64,9.30307262]
["bitfinex","SOLUSD",1753914147980,26.57025547,175.69,175.66,8.58307262]
["bitfinex","SOLUSD",1753914148173,26.0,175.69,175.67,9.30307262]
["bitfinex","SOLUSD",1753914148886,26.0,175.71,175.68,9.30307262]
["bitfinex","SOLUSD",1753914149058,155.88307262,175.73,175.69,0.72]
["bitfinex","SOLUSD",1753914149262,13.69378612,175.72,175.67,8.58307262]
["bitfinex","SOLUSD",1753914149564,0.72,175.71,175.67,8.58307262]
["bitfinex","SOLUSD",1753914149881,0.72,175.71,175.67,9.30307262]
["bitfinex","SOLUSD",1753914152283,12.12309375,175.72,175.68,8.58307262]
["bitfinex","SOLUSD",1753914152485,12.12309375,175.72,175.68,9.28307262]
["bitfinex","SOLUSD",1753914152686,12.78309375,175.72,175.68,9.28307262]
["bitfinex","SOLUSD",1753914153375,12.78309375,175.72,175.68,8.58307262]
["bitfinex","SOLUSD",1753914153688,4.48358437,175.71,175.67,8.58307262]
["bitfinex","SOLUSD",1753914154062,3.82358437,175.71,175.68,8.58307262]
["bitfinex","SOLUSD",1753914154279,3.82358437,175.71,175.68,9.28307262]
["bitfinex","SOLUSD",1753914154870,3.82358437,175.71,175.68,0.7]
["bitfinex","SOLUSD",1753914155271,3.82358437,175.71,175.68,5.95608275]
["bitfinex","SOLUSD",1753914155684,4.48358437,175.71,175.68,5.95608275]
["bitfinex","SOLUSD",1753914155898,5.25608275,175.69,175.65,40.16]
["bitfinex","SOLUSD",1753914156183,5.25608275,175.66,175.62,0.76]
["bitfinex","SOLUSD",1753914156360,9.08205258,175.67,175.63,0.7]
["bitfinex","SOLUSD",1753914156556,9.08205258,175.67,175.62,5.31608275]
["bitfinex","SOLUSD",1753914156764,9.08205258,175.67,175.64,0.7]
["bitfinex","SOLUSD",1753914157577,0.57025547,175.68,175.63,5.25608275]
["bitfinex","SOLUSD",1753914157776,9.08453897,175.68,175.65,0.7]
["bitfinex","SOLUSD",1753914158176,9.08453897,175.68,175.66,0.7]
["bitfinex","SOLUSD",1753914158488,5.25608275,175.68,175.66,0.7]
["bitfinex","SOLUSD",1753914158782,5.25608275,175.68,175.64,0.7]
["bitfinex","SOLUSD",1753914159164,5.25608275,175.68,175.65,0.7]
["bitfinex","SOLUSD",1753914159982,31.82633822,175.69,175.66,0.7]
["bitfinex","SOLUSD",1753914160183,26.0,175.69,175.66,0.7]
["bitfinex","SOLUSD",1753914160366,26.0,175.69,175.67,5.25608275]
["bitfinex","SOLUSD",1753914160565,26.0,175.69,175.68,0.7]
["bitfinex","SOLUSD",1753914160787,0.57025547,175.71,175.68,0.7]
["bitfinex","SOLUSD",1753914160980,2.96976566,175.72,175.7,5.25608275]
["bitfinex","SOLUSD",1753914161176,0.66,175.76,175.71,5.95608275]
["bitfinex","SOLUSD",1753914161484,4.40074277,175.75,175.71,5.25608275]
["bitfinex","SOLUSD",1753914161788,3.8304873,175.74,175.71,5.95608275]
["bitfinex","SOLUSD",1753914161989,3.8304873,175.73,175.71,0.7]
["bitfinex","SOLUSD",1753914162189,3.8304873,175.74,175.71,5.95608275]
["bitfinex","SOLUSD",1753914162487,31.25608275,175.76,175.69,0.56918435]
["bitfinex","SOLUSD",1753914162488,26.0,175.76,175.72,5.95608275]
["bitfinex","SOLUSD",1753914162684,3.83245986,175.75,175.72,5.95608275]
["bitfinex","SOLUSD",1753914162992,26.66,175.76,175.72,5.95608275]
["bitfinex","SOLUSD",1753914163192,3.83229914,175.75,175.72,5.95608275]
["bitfinex","SOLUSD",1753914163489,26.66,175.76,175.72,5.95608275]
["bitfinex","SOLUSD",1753914163670,3.83215995,175.75,175.72,5.95608275]
["bitfinex","SOLUSD",1753914163864,3.53901665,175.77,175.73,5.25608275]
["bitfinex","SOLUSD",1753914164063,3.53901665,175.77,175.68,5.25608275]
["bitfinex","SOLUSD",1753914164064,3.83205295,175.76,175.74,18.05370638]
["bitfinex","SOLUSD",1753914164284,0.03,175.79,175.75,5.95608275]
["bitfinex","SOLUSD",1753914164467,0.03,175.79,175.78,5.25608275]
["bitfinex","SOLUSD",1753914164789,3.85992727,175.79,175.78,8.55378307]
["bitfinex","SOLUSD",1753914165096,3.85992727,175.79,175.78,9.25378307]
["bitfinex","SOLUSD",1753914165401,0.03,175.79,175.78,9.25378307]
["bitfinex","SOLUSD",1753914172197,0.03,175.79,175.78,31.72739638]
["bitfinex","SOLUSD",1753914172500,0.03,175.79,175.78,65.47846704]
["bitfinex","SOLUSD",1753914173784,0.03,175.79,175.78,66.17846704]
["bitfinex","SOLUSD",1753914174707,0.03,175.79,175.78,56.92468397]
["bitfinex","SOLUSD",1753914174875,0.03,175.79,175.78,65.47846704]
["bitfinex","SOLUSD",1753914176170,0.03,175.79,175.78,26.03846704]
["bitfinex","SOLUSD",1753914176406,0.03,175.79,175.78,66.17846704]
["bitfinex","SOLUSD",1753914178479,0.03,175.79,175.78,66.15846704]
["bitfinex","SOLUSD",1753914180305,0.03,175.79,175.78,65.45846704]
["bitfinex","SOLUSD",1753914181697,0.03,175.79,175.78,66.13846704]
["bitfinex","SOLUSD",1753914183025,0.03,175.79,175.78,75.26114304]
["bitfinex","SOLUSD",1753914183208,0.03,175.79,175.78,70.36459797]
["bitfinex","SOLUSD",1753914184622,0.03,175.79,175.78,78.91838104]
["bitfinex","SOLUSD",1753914186000,0.03,175.79,175.78,84.60731038]
["bitfinex","SOLUSD",1753914186799,0.03,175.79,175.78,72.7463479]
["bitfinex","SOLUSD",1753914194554,0.03,175.81,175.79,16.78468397]
["bitfinex","SOLUSD",1753914194848,0.03,175.81,175.8,62.62011584]
["bitfinex","SOLUSD",1753914195210,0.03,175.81,175.8,80.39461984]
["bitfinex","SOLUSD",1753914196044,0.69,175.87,175.81,16.78468397]
["bitfinex","SOLUSD",1753914196228,0.69,175.87,175.86,22.03128763]
["bitfinex","SOLUSD",1753914196429,0.69,175.87,175.86,62.05128763]
["bitfinex","SOLUSD",1753914196829,0.69,175.87,175.86,62.61992177]
["bitfinex","SOLUSD",1753914198022,0.69,175.87,175.86,40.02]
["bitfinex","SOLUSD",1753914198223,5.93660366,175.87,175.81,17.35347982]
["bitfinex","SOLUSD",1753914198527,5.93660366,175.86,175.83,16.78468397]
["bitfinex","SOLUSD",1753914198836,0.69,175.85,175.84,40.02]
["bitfinex","SOLUSD",1753914203847,9.75205541,175.85,175.78,16.78468397]
["bitfinex","SOLUSD",1753914204033,5.24660366,175.82,175.8,16.78468397]
["bitfinex","SOLUSD",1753914204235,5.24660366,175.82,175.81,40.0]
["bitfinex","SOLUSD",1753914204758,4.50989705,175.82,175.79,40.0]
["bitfinex","SOLUSD",1753914204938,9.75650071,175.81,175.79,40.0]
["bitfinex","SOLUSD",1753914205253,0.69,175.8,175.79,40.0]
["bitfinex","SOLUSD",1753914205435,4.5134114,175.8,175.79,40.0]
["bitfinex","SOLUSD",1753914206927,3.65786931,175.84,175.79,62.71128763]
["bitfinex","SOLUSD",1753914207136,4.51526416,175.83,175.79,62.71128763]
["bitfinex","SOLUSD",1753914207336,3.82526416,175.82,175.79,62.71128763]
["bitfinex","SOLUSD",1753914207550,0.69,175.83,175.79,62.71128763]
["bitfinex","SOLUSD",1753914207744,4.5171725,175.82,175.79,62.03128763]
["bitfinex","SOLUSD",1753914208049,3.82718842,175.81,175.79,56.78468397]
["bitfinex","SOLUSD",1753914208237,0.69,175.82,175.79,56.78468397]
["bitfinex","SOLUSD",1753914208442,3.82910786,175.81,175.79,56.78468397]
["bitfinex","SOLUSD",1753914208738,0.69,175.82,175.79,56.78468397]
["bitfinex","SOLUSD",1753914208927,0.69,175.82,175.78,5.24660366]
["bitfinex","SOLUSD",1753914208928,3.82910786,175.81,175.78,5.246604]
["bitfinex","SOLUSD",1753914209126,9.76571152,175.8,175.79,40.02]
["bitfinex","SOLUSD",1753914209630,4.51910786,175.8,175.79,40.02]
["bitfinex","SOLUSD",1753914212023,16.61739721,175.8,175.72,0.69]
["bitfinex","SOLUSD",1753914212223,5.24660366,175.75,175.73,40.02]
["bitfinex","SOLUSD",1753914212531,0.68,175.74,175.73,40.02]
["bitfinex","SOLUSD",1753914213334,0.68,175.74,175.71,16.78468397]
["bitfinex","SOLUSD",1753914213533,5.24660366,175.72,175.69,0.06]
["bitfinex","SOLUSD",1753914213743,5.24660366,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914213947,5.24660366,175.72,175.69,0.06]
["bitfinex","SOLUSD",1753914214460,5.24660366,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914214951,0.68,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914215152,5.24660366,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914215543,5.92660366,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914216660,0.68,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914217161,5.92660366,175.72,175.69,0.06]
["bitfinex","SOLUSD",1753914217656,0.68,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914220055,5.24660366,175.72,175.69,0.06]
["bitfinex","SOLUSD",1753914220358,5.92660366,175.72,175.69,0.06]
["bitfinex","SOLUSD",1753914224760,0.68,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914226534,5.24660366,175.72,175.69,0.06]
["bitfinex","SOLUSD",1753914226778,0.68,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914227268,5.24660366,175.72,175.69,0.06]
["bitfinex","SOLUSD",1753914227448,0.68,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914227760,5.92660366,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914228257,0.68,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914228759,5.24660366,175.76,175.69,46.58578801]
["bitfinex","SOLUSD",1753914228960,5.81685913,175.77,175.72,5.24660366]
["bitfinex","SOLUSD",1753914229168,31.92660366,175.76,175.72,40.02]
["bitfinex","SOLUSD",1753914229353,0.68,175.75,175.72,40.02]
["bitfinex","SOLUSD",1753914229548,31.24660366,175.76,175.72,40.02]
["bitfinex","SOLUSD",1753914229747,0.68,175.75,175.72,45.26660366]
["bitfinex","SOLUSD",1753914230263,26.0,175.76,175.72,45.95660366]
["bitfinex","SOLUSD",1753914230563,26.68,175.76,175.72,45.95660366]
["bitfinex","SOLUSD",1753914232567,0.68,175.76,175.73,5.93660366]
["bitfinex","SOLUSD",1753914232764,2.96907991,175.77,175.73,5.93660366]
["bitfinex","SOLUSD",1753914233061,0.68,175.78,175.75,5.24660366]
["bitfinex","SOLUSD",1753914233265,5.24660366,175.8,175.76,5.24660366]
["bitfinex","SOLUSD",1753914233471,0.68,175.79,175.75,45.26660366]
["bitfinex","SOLUSD",1753914233769,5.92660366,175.79,175.75,40.02]
["bitfinex","SOLUSD",1753914233963,0.68,175.78,175.75,40.02]
["bitfinex","SOLUSD",1753914234969,0.68,175.78,175.75,45.26660366]
["bitfinex","SOLUSD",1753914236070,0.68,175.78,175.75,40.02]
["bitfinex","SOLUSD",1753914239068,0.68,175.78,175.75,40.71]
["bitfinex","SOLUSD",1753914241249,2.96832998,175.8,175.77,22.03128763]
["bitfinex","SOLUSD",1753914241553,0.03,175.81,175.78,40.02]
["bitfinex","SOLUSD",1753914241760,0.72,175.8,175.78,40.02]
["bitfinex","SOLUSD",1753914242171,5.96660366,175.8,175.78,40.02]
["bitfinex","SOLUSD",1753914243151,0.72,175.8,175.78,40.02]
["bitfinex","SOLUSD",1753914243373,0.72,175.8,175.76,0.68]
["bitfinex","SOLUSD",1753914243584,5.96660366,175.8,175.78,40.02]
["bitfinex","SOLUSD",1753914244297,32.53685913,175.79,175.73,0.68]
["bitfinex","SOLUSD",1753914244497,26.0,175.73,175.69,0.06]
["bitfinex","SOLUSD",1753914244797,5.24660366,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914245153,33.58570366,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914245350,37.97414044,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914246163,17.2207441,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914246971,11.97414044,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914247373,37.97414044,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914247579,11.97414044,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914248072,11.40388497,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914248589,37.40388497,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914248751,9.06478497,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914248946,35.06478497,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914249377,30.53818131,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914249565,35.78478497,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914249766,35.06478497,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914251558,26.57025547,175.72,175.69,0.74]
["bitfinex","SOLUSD",1753914251764,3.81847087,175.71,175.7,0.68]
["bitfinex","SOLUSD",1753914252158,3.81825924,175.73,175.71,0.68]
["bitfinex","SOLUSD",1753914252470,0.57025547,175.75,175.72,0.68]
["bitfinex","SOLUSD",1753914252857,10.35563784,175.75,175.7,5.92660366]
["bitfinex","SOLUSD",1753914253054,6.53685913,175.75,175.71,0.68]
["bitfinex","SOLUSD",1753914253259,5.81685913,175.75,175.72,0.68]
["bitfinex","SOLUSD",1753914253458,9.63666349,175.75,175.72,0.68]
["bitfinex","SOLUSD",1753914253688,4.39005983,175.75,175.72,0.68]
["bitfinex","SOLUSD",1753914253874,3.81980436,175.75,175.72,0.68]
["bitfinex","SOLUSD",1753914254065,26.57025547,175.76,175.73,0.68]
["bitfinex","SOLUSD",1753914254974,32.53685913,175.76,175.71,5.92660366]
["bitfinex","SOLUSD",1753914255285,32.53685913,175.76,175.72,0.68]
["bitfinex","SOLUSD",1753914255799,26.0,175.75,175.73,5.92660366]
["bitfinex","SOLUSD",1753914256084,26.0,175.75,175.74,0.68]
["bitfinex","SOLUSD",1753914256972,26.0,175.75,175.73,0.06]
["bitfinex","SOLUSD",1753914257788,26.0,175.75,175.73,0.74]
["bitfinex","SOLUSD",1753914260997,26.0,175.75,175.73,0.06]
["bitfinex","SOLUSD",1753914262367,2.96880195,175.76,175.73,0.06]
["bitfinex","SOLUSD",1753914263482,7.5121164,175.76,175.73,0.06]
["bitfinex","SOLUSD",1753914264199,3.68880195,175.76,175.73,0.06]
["bitfinex","SOLUSD",1753914264369,2.96880195,175.76,175.73,0.06]
["bitfinex","SOLUSD",1753914264570,0.72,175.75,175.73,0.06]
["bitfinex","SOLUSD",1753914265596,0.72,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914267091,10.36050998,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914267909,6.53685913,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914269094,10.36082907,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914269893,29.82396994,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914270208,26.0,175.74,175.73,0.74]
["bitfinex","SOLUSD",1753914270502,8.78566108,175.76,175.73,0.74]
["bitfinex","SOLUSD",1753914270687,8.21540561,175.76,175.73,0.74]
["bitfinex","SOLUSD",1753914270886,8.21540561,175.76,175.74,0.68]
["bitfinex","SOLUSD",1753914270887,2.96880195,175.76,175.74,0.68]
["bitfinex","SOLUSD",1753914271090,28.96880195,175.76,175.75,0.68]
["bitfinex","SOLUSD",1753914271602,26.0,175.76,175.75,0.68]
["bitfinex","SOLUSD",1753914271806,2.96852107,175.79,175.75,5.92660366]
["bitfinex","SOLUSD",1753914272015,5.98660366,175.81,175.76,5.24660366]
["bitfinex","SOLUSD",1753914272217,9.63980941,175.8,175.76,0.67]
["bitfinex","SOLUSD",1753914272513,6.52685913,175.8,175.76,0.67]
["bitfinex","SOLUSD",1753914272997,2.9981604,175.81,175.77,22.70128763]
["bitfinex","SOLUSD",1753914273192,0.03,175.81,175.78,0.67]
["bitfinex","SOLUSD",1753914273585,0.74,175.81,175.77,5.24660366]
["bitfinex","SOLUSD",1753914273786,0.74,175.81,175.77,5.91660366]
["bitfinex","SOLUSD",1753914274220,0.74,175.81,175.78,0.67]
["bitfinex","SOLUSD",1753914274716,5.27660366,175.81,175.76,22.70128763]
["bitfinex","SOLUSD",1753914274903,5.24660366,175.77,175.72,0.67]
["bitfinex","SOLUSD",1753914275212,31.10111981,175.8,175.72,0.67]
["bitfinex","SOLUSD",1753914275213,5.24660366,175.75,175.72,0.67]
["bitfinex","SOLUSD",1753914276411,5.95660366,175.76,175.72,0.67]
["bitfinex","SOLUSD",1753914276611,5.95660366,175.76,175.73,0.73]
["bitfinex","SOLUSD",1753914276612,5.24660366,175.76,175.73,0.73]
["bitfinex","SOLUSD",1753914277921,5.24660366,175.77,175.74,0.67]
["bitfinex","SOLUSD",1753914278799,5.95660366,175.76,175.73,0.06]
["bitfinex","SOLUSD",1753914279315,5.24660366,175.76,175.73,0.73]
["bitfinex","SOLUSD",1753914279706,5.24660366,175.77,175.73,0.73]
["bitfinex","SOLUSD",1753914280008,5.95660366,175.77,175.73,0.73]
["bitfinex","SOLUSD",1753914281895,5.24660366,175.76,175.73,0.73]
["bitfinex","SOLUSD",1753914282305,5.95660366,175.76,175.73,0.73]
["bitfinex","SOLUSD",1753914282508,5.24660366,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914283120,5.95660366,175.75,175.73,0.06]
["bitfinex","SOLUSD",1753914285322,5.95660366,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914286928,0.71,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914287133,5.95660366,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914287304,6.52685913,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914288268,0.71,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914288400,6.52685913,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914290604,10.35226821,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914291129,6.52685913,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914291330,10.35398153,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914298523,9.78372606,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914301415,35.78372606,175.74,175.73,0.06]
["bitfinex","SOLUSD",1753914301620,26.0,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914301839,40.40507687,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914302039,41.06507687,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914302835,5.24660366,175.65,175.64,40.02]
["bitfinex","SOLUSD",1753914303225,5.24660366,175.65,175.62,0.69]
["bitfinex","SOLUSD",1753914303530,5.24660366,175.63,175.59,19.08518397]
["bitfinex","SOLUSD",1753914303730,0.66,175.64,175.6,0.69]
["bitfinex","SOLUSD",1753914303731,5.24660366,175.62,175.6,0.69]
["bitfinex","SOLUSD",1753914303939,5.24660366,175.63,175.61,0.69]
["bitfinex","SOLUSD",1753914304128,5.24660366,175.66,175.61,5.93660366]
["bitfinex","SOLUSD",1753914304331,5.24660366,175.65,175.62,0.69]
["bitfinex","SOLUSD",1753914304939,5.24660366,175.65,175.63,0.69]
["bitfinex","SOLUSD",1753914305143,5.24660366,175.65,175.61,22.03128763]
["bitfinex","SOLUSD",1753914305330,5.24660366,175.65,175.64,0.69]
["bitfinex","SOLUSD",1753914307338,5.24660366,175.66,175.64,0.69]
["bitfinex","SOLUSD",1753914307855,5.24660366,175.65,175.62,0.69]
["bitfinex","SOLUSD",1753914308057,5.24660366,175.65,175.6,5.30660366]
["bitfinex","SOLUSD",1753914308264,5.24660366,175.65,175.63,0.69]
["bitfinex","SOLUSD",1753914308437,5.24660366,175.65,175.6,5.30660366]
["bitfinex","SOLUSD",1753914308636,5.24660366,175.64,175.61,0.69]
["bitfinex","SOLUSD",1753914308862,5.24660366,175.63,175.6,17.53468397]
["bitfinex","SOLUSD",1753914309045,5.24660366,175.63,175.61,0.69]
["bitfinex","SOLUSD",1753914309246,5.24660366,175.63,175.62,0.69]
["bitfinex","SOLUSD",1753914310867,5.24660366,175.65,175.62,0.69]
["bitfinex","SOLUSD",1753914312264,5.24660366,175.65,175.6,22.09128763]
["bitfinex","SOLUSD",1753914312437,5.24660366,175.65,175.63,0.69]
["bitfinex","SOLUSD",1753914314352,0.66,175.67,175.63,16.78468397]
["bitfinex","SOLUSD",1753914314353,26.0,175.67,175.63,16.78468397]
["bitfinex","SOLUSD",1753914314554,26.0,175.67,175.64,0.69]
["bitfinex","SOLUSD",1753914314866,26.66,175.67,175.64,0.69]
["bitfinex","SOLUSD",1753914315050,31.90660366,175.67,175.64,0.69]
["bitfinex","SOLUSD",1753914315448,5.24660366,175.66,175.63,16.78468397]
["bitfinex","SOLUSD",1753914315853,5.90660366,175.66,175.63,16.78468397]
["bitfinex","SOLUSD",1753914316060,5.24660366,175.64,175.62,40.02]
["bitfinex","SOLUSD",1753914316271,5.24660366,175.63,175.62,40.02]
["bitfinex","SOLUSD",1753914318367,0.66,175.64,175.62,40.02]
["bitfinex","SOLUSD",1753914318368,5.24660366,175.64,175.62,40.02]
["bitfinex","SOLUSD",1753914318545,5.24660366,175.64,175.62,40.71]
["bitfinex","SOLUSD",1753914319942,5.24660366,175.64,175.62,40.02]
["bitfinex","SOLUSD",1753914321350,5.24660366,175.64,175.62,40.77]
["bitfinex","SOLUSD",1753914322470,5.90660366,175.64,175.62,40.08]
["bitfinex","SOLUSD",1753914322764,5.24660366,175.64,175.62,40.08]
["bitfinex","SOLUSD",1753914323565,5.90660366,175.64,175.62,40.08]
["bitfinex","SOLUSD",1753914324272,5.24660366,175.64,175.62,40.08]
["bitfinex","SOLUSD",1753914325252,5.90660366,175.63,175.62,40.08]
["bitfinex","SOLUSD",1753914325975,5.90660366,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914326547,28.44368538,175.79,175.73,1340.96378454]
["bitfinex","SOLUSD",1753914326752,66.56503203,175.74,175.73,1250.47956056]
["bitfinex","SOLUSD",1753914326951,72.51236802,175.74,175.73,1250.47956056]
["bitfinex","SOLUSD",1753914327773,87.56012167,175.74,175.73,1159.99533658]
["bitfinex","SOLUSD",1753914327977,93.25034586,175.74,175.73,1159.99533658]
["bitfinex","SOLUSD",1753914328280,70.80141314,175.74,175.73,1159.99533658]
["bitfinex","SOLUSD",1753914328469,88.24609711,175.74,175.73,1159.99533658]
["bitfinex","SOLUSD",1753914328771,88.24609711,175.74,175.73,1079.1752983]
["bitfinex","SOLUSD",1753914328772,93.49270077,175.74,175.73,1079.1752983]
["bitfinex","SOLUSD",1753914329571,88.71379711,175.74,175.73,1079.1752983]
["bitfinex","SOLUSD",1753914329783,88.71379711,175.74,175.73,1007.72707879]
["bitfinex","SOLUSD",1753914330662,84.46495162,175.74,175.73,936.27885928]
["bitfinex","SOLUSD",1753914330862,88.71518852,175.74,175.73,936.27885928]
["bitfinex","SOLUSD",1753914331071,84.46495162,175.74,175.73,936.27885928]
["bitfinex","SOLUSD",1753914331270,88.71515407,175.74,175.73,936.27885928]
["bitfinex","SOLUSD",1753914331776,88.71515407,175.74,175.73,864.83063977]
["bitfinex","SOLUSD",1753914332453,88.71515407,175.74,175.73,855.458821]
["bitfinex","SOLUSD",1753914332960,93.96175773,175.74,175.73,774.34641579]
["bitfinex","SOLUSD",1753914333566,113.1979682,175.74,175.73,685.75750877]
["bitfinex","SOLUSD",1753914333762,117.98482713,175.74,175.73,527.67480795]
["bitfinex","SOLUSD",1753914334085,117.98482713,175.74,175.73,460.12075482]
["bitfinex","SOLUSD",1753914334253,117.98482713,175.74,175.73,284.69379874]
["bitfinex","SOLUSD",1753914334254,152.06482713,175.74,175.73,284.69379874]
["bitfinex","SOLUSD",1753914334454,152.06482713,175.74,175.73,224.46758509]
["bitfinex","SOLUSD",1753914334671,152.06482713,175.74,175.73,94.01705682]
["bitfinex","SOLUSD",1753914334853,59.89468397,175.7,175.62,0.06]
["bitfinex","SOLUSD",1753914335056,5.24660366,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914335358,53.7656516,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914335556,58.30834959,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914336049,54.0595041,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914336974,53.3395041,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914337861,49.08930165,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914338476,40.04,175.64,175.62,0.74]
["bitfinex","SOLUSD",1753914338665,40.04,175.64,175.63,0.68]
["bitfinex","SOLUSD",1753914338857,5.24660366,175.66,175.63,0.68]
["bitfinex","SOLUSD",1753914339069,5.24660366,175.65,175.63,0.68]
["bitfinex","SOLUSD",1753914339370,26.0,175.63,175.62,0.06]
["bitfinex","SOLUSD",1753914339576,26.0,175.63,175.62,0.74]
["bitfinex","SOLUSD",1753914339785,26.0,175.64,175.62,0.06]
["bitfinex","SOLUSD",1753914340169,26.0,175.64,175.63,0.68]
["bitfinex","SOLUSD",1753914340488,26.0,175.64,175.63,5.92660366]
["bitfinex","SOLUSD",1753914341084,26.0,175.64,175.63,0.68]
["bitfinex","SOLUSD",1753914343261,26.0,175.64,175.63,5.92660366]
["bitfinex","SOLUSD",1753914344680,26.0,175.64,175.63,0.68]
["bitfinex","SOLUSD",1753914345080,26.0,175.64,175.63,0.74]
["bitfinex","SOLUSD",1753914346793,26.0,175.64,175.63,5.98660366]
["bitfinex","SOLUSD",1753914346968,1.1877,175.73,175.63,14.02500366]
["bitfinex","SOLUSD",1753914347171,1.1877,175.73,175.67,5.24660366]
["bitfinex","SOLUSD",1753914347172,2.97639652,175.71,175.67,5.24660366]
["bitfinex","SOLUSD",1753914347373,26.0,175.68,175.63,18.0984]
["bitfinex","SOLUSD",1753914347689,2.97639652,175.71,175.67,5.24660366]
["bitfinex","SOLUSD",1753914347888,8.50072564,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914348196,8.50072564,175.7,175.64,10.0]
["bitfinex","SOLUSD",1753914348197,8.07611782,175.69,175.67,5.24660366]
["bitfinex","SOLUSD",1753914348395,2.97639652,175.71,175.64,16.78468397]
["bitfinex","SOLUSD",1753914348396,26.0,175.68,175.64,16.78468397]
["bitfinex","SOLUSD",1753914348706,26.0,175.68,175.67,5.24660366]
["bitfinex","SOLUSD",1753914349193,26.0,175.68,175.67,5.92660366]
["bitfinex","SOLUSD",1753914349899,26.0,175.69,175.67,5.92660366]
["bitfinex","SOLUSD",1753914350068,26.0,175.68,175.67,5.92660366]
["bitfinex","SOLUSD",1753914353897,26.0,175.68,175.67,0.68]
["bitfinex","SOLUSD",1753914354592,26.0,175.68,175.66,5.24660366]
["bitfinex","SOLUSD",1753914354779,26.0,175.68,175.67,5.24660366]
["bitfinex","SOLUSD",1753914355875,26.0,175.68,175.67,5.92660366]
["bitfinex","SOLUSD",1753914356780,26.0,175.68,175.67,5.24660366]
["bitfinex","SOLUSD",1753914356980,26.0,175.68,175.67,5.92660366]
["bitfinex","SOLUSD",1753914357508,26.0,175.69,175.67,5.92660366]
["bitfinex","SOLUSD",1753914357802,26.0,175.69,175.68,5.92660366]
["bitfinex","SOLUSD",1753914358097,26.0,175.69,175.68,5.24660366]
["bitfinex","SOLUSD",1753914358306,26.0,175.69,175.68,5.92660366]
["bitfinex","SOLUSD",1753914358682,26.0,175.69,175.68,5.24660366]
["bitfinex","SOLUSD",1753914358985,26.0,175.69,175.68,5.92660366]
["bitfinex","SOLUSD",1753914360312,42.99094076,175.72,175.68,5.92660366]
["bitfinex","SOLUSD",1753914360507,26.0,175.69,175.68,0.68]
["bitfinex","SOLUSD",1753914360807,26.0,175.69,175.68,5.92660366]
["bitfinex","SOLUSD",1753914362999,26.0,175.7,175.68,5.92660366]
["bitfinex","SOLUSD",1753914363203,26.0,175.7,175.69,5.90660366]
["bitfinex","SOLUSD",1753914363720,26.0,175.69,175.67,5.24660366]
["bitfinex","SOLUSD",1753914363882,26.0,175.69,175.67,5.90660366]
["bitfinex","SOLUSD",1753914364081,26.0,175.69,175.68,0.66]
["bitfinex","SOLUSD",1753914364581,26.0,175.7,175.68,5.90660366]
["bitfinex","SOLUSD",1753914364809,26.0,175.7,175.69,5.90660366]
["bitfinex","SOLUSD",1753914365014,26.0,175.71,175.69,5.90660366]
["bitfinex","SOLUSD",1753914365182,26.0,175.71,175.7,5.90660366]
["bitfinex","SOLUSD",1753914365391,26.0,175.71,175.69,5.90660366]
["bitfinex","SOLUSD",1753914365692,26.72,175.7,175.67,5.24660366]
["bitfinex","SOLUSD",1753914365892,26.72,175.7,175.66,10.0]
["bitfinex","SOLUSD",1753914366090,26.72,175.7,175.66,5.90660366]
["bitfinex","SOLUSD",1753914366301,26.0,175.68,175.66,5.90660366]
["bitfinex","SOLUSD",1753914367619,0.72,175.7,175.67,5.24660366]
["bitfinex","SOLUSD",1753914367620,26.0,175.69,175.67,5.24660366]
["bitfinex","SOLUSD",1753914367988,26.0,175.69,175.67,5.90660366]
["bitfinex","SOLUSD",1753914369087,26.0,175.68,175.67,0.66]
["bitfinex","SOLUSD",1753914370118,26.0,175.68,175.66,15.24660366]
["bitfinex","SOLUSD",1753914370427,2.97066718,175.7,175.66,5.90660366]
["bitfinex","SOLUSD",1753914370611,26.0,175.68,175.66,15.90660366]
["bitfinex","SOLUSD",1753914370843,26.0,175.68,175.66,5.90660366]
["bitfinex","SOLUSD",1753914371118,3.69066718,175.7,175.66,15.90660366]
["bitfinex","SOLUSD",1753914371325,26.0,175.68,175.67,5.90660366]
["bitfinex","SOLUSD",1753914372124,2.97066718,175.7,175.67,5.90660366]
["bitfinex","SOLUSD",1753914372292,26.0,175.69,175.68,5.90660366]
["bitfinex","SOLUSD",1753914373604,2.97066718,175.7,175.68,5.90660366]
["bitfinex","SOLUSD",1753914373802,2.97066718,175.7,175.69,5.24660366]
["bitfinex","SOLUSD",1753914373999,2.97066718,175.7,175.69,5.90660366]
["bitfinex","SOLUSD",1753914374308,2.97066718,175.7,175.69,0.66]
["bitfinex","SOLUSD",1753914374602,2.97066718,175.7,175.69,5.90660366]
["bitfinex","SOLUSD",1753914376207,28.97066718,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914376809,28.97066718,175.7,175.68,5.90660366]
["bitfinex","SOLUSD",1753914377998,28.97066718,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914378201,29.14066718,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914378910,28.97066718,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914380090,29.14066718,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914380627,29.14066718,175.7,175.67,5.24660366]
["bitfinex","SOLUSD",1753914381298,26.0,175.69,175.67,5.24660366]
["bitfinex","SOLUSD",1753914381632,26.0,175.69,175.67,5.90660366]
["bitfinex","SOLUSD",1753914381796,28.97066718,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914382201,28.97066718,175.7,175.68,5.90660366]
["bitfinex","SOLUSD",1753914382734,28.97066718,175.7,175.68,5.24660366]
["bitfinex","SOLUSD",1753914383635,30.55237826,175.69,175.66,5.24660366]
["bitfinex","SOLUSD",1753914383804,26.72,175.69,175.65,56.80468397]
["bitfinex","SOLUSD",1753914384006,26.72,175.69,175.66,5.24660366]
["bitfinex","SOLUSD",1753914384319,3.83275432,175.68,175.66,5.24660366]
["bitfinex","SOLUSD",1753914385106,26.0,175.67,175.66,5.24660366]
["bitfinex","SOLUSD",1753914385305,26.0,175.67,175.65,5.90660366]
["bitfinex","SOLUSD",1753914386226,0.72,175.69,175.65,5.90660366]
["bitfinex","SOLUSD",1753914386525,4.55577166,175.69,175.65,5.90660366]
["bitfinex","SOLUSD",1753914386904,4.55577166,175.69,175.66,5.24660366]
["bitfinex","SOLUSD",1753914387422,26.0,175.67,175.65,5.90660366]
["bitfinex","SOLUSD",1753914389309,2.97094101,175.69,175.66,5.24660366]
["bitfinex","SOLUSD",1753914389509,3.8389464,175.68,175.66,5.90660366]
["bitfinex","SOLUSD",1753914390326,3.8389464,175.67,175.66,5.24660366]
["bitfinex","SOLUSD",1753914390629,3.8389464,175.68,175.66,5.24660366]
["bitfinex","SOLUSD",1753914390830,3.8389464,175.67,175.66,5.24660366]
["bitfinex","SOLUSD",1753914391003,3.8389464,175.68,175.66,5.24660366]
["bitfinex","SOLUSD",1753914391205,3.8389464,175.67,175.66,5.24660366]
["bitfinex","SOLUSD",1753914391433,3.8389464,175.68,175.66,5.24660366]
["bitfinex","SOLUSD",1753914391632,3.69094101,175.69,175.65,5.90660366]
["bitfinex","SOLUSD",1753914391633,29.8389464,175.67,175.65,5.90660366]
["bitfinex","SOLUSD",1753914391927,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914392135,29.8389464,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914393443,3.8389464,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914393749,44.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914394041,18.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914394208,44.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914394408,18.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914394606,44.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914394830,18.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914395231,44.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914395543,18.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914395841,44.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914396016,58.29981149,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914396513,61.08406152,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914397356,67.59460128,175.65,175.64,0.06]
["bitfinex","SOLUSD",1753914397743,67.59460128,175.65,175.63,0.06]
["bitfinex","SOLUSD",1753914397934,18.29981149,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914398532,23.99327539,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914399829,23.97912524,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914400734,23.97673256,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914400934,26.95423633,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914402765,21.70763267,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914403069,26.95423633,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914404436,22.70359056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914404642,18.43651773,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914404841,22.68161718,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914405866,16.30815328,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914406249,12.06305383,175.64,175.63,0.73]
["bitfinex","SOLUSD",1753914406564,12.06305383,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914408394,18.43651773,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914408562,22.67926422,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914409458,43.70617017,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914409656,46.6789536,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914410050,25.65204765,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914410250,65.68204765,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914410955,61.43930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914411140,21.43930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914411345,61.43930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914411645,21.43930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914411858,61.43930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914412264,60.75930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914413270,55.06583726,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914415376,55.74583726,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914416578,61.43930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914417890,60.75930116,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914418068,55.06583726,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914418980,59.30655175,175.64,175.63,0.73]
["bitfinex","SOLUSD",1753914420373,9.8192336,175.64,175.63,0.73]
["bitfinex","SOLUSD",1753914420670,55.06583726,175.64,175.63,0.73]
["bitfinex","SOLUSD",1753914420880,49.8192336,175.64,175.63,0.73]
["bitfinex","SOLUSD",1753914421051,45.9802872,175.64,175.63,0.73]
["bitfinex","SOLUSD",1753914422978,51.22689086,175.64,175.63,0.73]
["bitfinex","SOLUSD",1753914423369,51.22689086,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914423370,55.04736504,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914423568,55.75736504,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914423770,86.72628575,175.64,175.63,0.06]
["bitfinex","SOLUSD",1753914424153,86.72628575,175.64,175.62,0.06]
["bitfinex","SOLUSD",1753914424373,86.72628575,175.64,175.61,0.06]
["bitfinex","SOLUSD",1753914424374,16.78468397,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753914424578,5.24660366,175.56,175.55,0.65]
["bitfinex","SOLUSD",1753914424785,45.24660366,175.56,175.55,0.65]
["bitfinex","SOLUSD",1753914426062,40.0,175.56,175.55,0.65]
["bitfinex","SOLUSD",1753914426283,45.24660366,175.56,175.55,0.65]
["bitfinex","SOLUSD",1753914427156,66.0,175.56,175.55,0.65]
["bitfinex","SOLUSD",1753914428179,45.24660366,175.57,175.55,0.65]
["bitfinex","SOLUSD",1753914428379,40.0,175.57,175.55,0.65]
["bitfinex","SOLUSD",1753914428882,26.0,175.56,175.55,0.65]
["bitfinex","SOLUSD",1753914430189,26.0,175.56,175.55,10.65]
["bitfinex","SOLUSD",1753914431799,26.0,175.6,175.57,10.0]
["bitfinex","SOLUSD",1753914432008,26.0,175.6,175.58,5.24660366]
["bitfinex","SOLUSD",1753914432292,42.97198208,175.62,175.59,0.65]
["bitfinex","SOLUSD",1753914432471,26.0,175.6,175.59,0.65]
["bitfinex","SOLUSD",1753914432670,26.0,175.6,175.58,5.24660366]
["bitfinex","SOLUSD",1753914433280,26.0,175.6,175.59,0.65]
["bitfinex","SOLUSD",1753914434092,26.0,175.6,175.59,5.89660366]
["bitfinex","SOLUSD",1753914435580,26.0,175.6,175.59,0.65]
["bitfinex","SOLUSD",1753914436203,29.8366231,175.6,175.59,0.65]
["bitfinex","SOLUSD",1753914436696,35.08322676,175.6,175.57,10.0]
["bitfinex","SOLUSD",1753914436876,31.24660366,175.6,175.57,10.0]
["bitfinex","SOLUSD",1753914437078,3.83689686,175.59,175.57,10.65]
["bitfinex","SOLUSD",1753914438095,3.83689686,175.59,175.57,10.71]
["bitfinex","SOLUSD",1753914439599,35.08350052,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914440381,75.06350052,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914440581,79.33066008,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914441296,80.04066008,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914443697,84.30749972,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914444997,90.00290921,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914447203,92.98099751,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914447594,92.97731746,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914448803,87.28190797,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914449005,47.29771904,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914449182,32.81498516,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914449387,72.79498516,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914449887,78.04158882,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914450184,82.3033774,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914450581,77.05677374,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914450783,46.79498516,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914450982,6.81498516,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914451182,2.9780883,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914451382,6.81498516,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914452510,9.78734442,175.58,175.57,0.71]
["bitfinex","SOLUSD",1753914453496,19.98555948,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914453688,24.24764336,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914453891,64.22764336,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914454186,24.24764336,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914454500,63.53764336,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914454703,59.27555948,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914456002,55.01394808,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914457303,15.03394808,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914457612,55.01394808,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914458517,15.03394808,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914458703,55.01394808,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914459599,59.27522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914460516,19.29522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914460818,59.27522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914461195,19.29522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914461489,59.27522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914462922,64.22704517,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914463222,59.96522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914464024,19.98522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914464332,59.96522788,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914464629,64.22678077,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914465501,24.24678077,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914466021,69.92219026,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914466825,69.9228799,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914467141,64.22747041,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914467513,69.9228799,175.58,175.57,0.06]
["bitfinex","SOLUSD",1753914470420,16.78468397,175.57,175.55,0.06]
["bitfinex","SOLUSD",1753914470600,57.58702285,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914470802,58.27702285,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914471219,61.25543463,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914472134,66.95149295,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914472714,69.92510081,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914474327,86.70978478,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914475728,86.70803752,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914477816,86.70572807,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914478822,86.70615846,175.56,175.55,0.06]
["bitfinex","SOLUSD",1753914479827,26.0,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914480023,83.58314352,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914480529,83.58314352,175.53,175.52,2.86547667]
["bitfinex","SOLUSD",1753914482835,43.60314352,175.53,175.52,2.86547667]
["bitfinex","SOLUSD",1753914483021,83.58314352,175.53,175.52,2.86547667]
["bitfinex","SOLUSD",1753914483637,89.94017536,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914484321,89.28017536,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914486237,106.72485933,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914486408,109.7045057,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914487923,109.0445057,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914489424,109.7045057,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914489916,109.03953196,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914490237,46.57781615,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914490436,46.57781615,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914490437,86.55781615,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914491221,86.55074431,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914492735,46.57074431,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914492943,86.55074431,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914493127,23.54487905,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914493439,63.52487905,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914493738,55.01020979,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914494130,63.51807801,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914495615,55.01020979,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914495821,9.78360613,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914496126,52.03056342,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914496328,56.28544555,175.53,175.52,2.84547667]
["bitfinex","SOLUSD",1753914496524,60.54032768,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914498151,60.5418813,175.53,175.52,2.14547667]
["bitfinex","SOLUSD",1753914498463,60.5418813,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914498740,60.5418813,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914499137,60.54343492,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914499340,60.54341841,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914500054,55.29681475,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914500221,60.54341841,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914502028,60.54419136,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914502232,60.54419136,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914502732,20.56419136,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914502940,60.54419136,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914507843,20.56419136,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914508048,60.54419136,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914508738,60.52419136,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914509253,20.56419136,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914509545,60.52419136,175.53,175.52,2.90547667]
["bitfinex","SOLUSD",1753914509756,66.2212232,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914510343,66.8812232,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914510763,66.89836986,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914511556,64.18073335,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914511754,63.52073335,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914513735,59.25534605,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914514060,63.5235863,175.53,175.52,2.20547667]
["bitfinex","SOLUSD",1753914514776,23.5635863,175.53,175.52,2.86547667]
["bitfinex","SOLUSD",1753914514940,18.31698264,175.53,175.52,2.86547667]
["bitfinex","SOLUSD",1753914515146,15.33758731,175.53,175.52,8.99297667]
["bitfinex","SOLUSD",1753914515348,15.33758731,175.53,175.52,15.78148033]
["bitfinex","SOLUSD",1753914515349,6.80395976,175.53,175.52,15.78148033]
["bitfinex","SOLUSD",1753914515559,39.99,175.56,175.52,25.78148033]
["bitfinex","SOLUSD",1753914515752,8.53572168,175.55,175.53,5.90660366]
["bitfinex","SOLUSD",1753914515955,30.26786084,175.54,175.52,9.87487667]
["bitfinex","SOLUSD",1753914516158,26.0,175.54,175.52,25.12148033]
["bitfinex","SOLUSD",1753914516562,26.0,175.54,175.53,0.66]
["bitfinex","SOLUSD",1753914517243,5.24660366,175.55,175.53,0.66]
["bitfinex","SOLUSD",1753914517449,26.0,175.53,175.52,9.87487667]
["bitfinex","SOLUSD",1753914517659,35.51357487,175.53,175.52,10.53487667]
["bitfinex","SOLUSD",1753914518880,30.26697121,175.53,175.52,10.53487667]
["bitfinex","SOLUSD",1753914519244,26.0,175.53,175.52,10.53487667]
["bitfinex","SOLUSD",1753914522952,26.0,175.53,175.52,25.78148033]
["bitfinex","SOLUSD",1753914527085,0.03,175.55,175.54,10.0]
["bitfinex","SOLUSD",1753914527287,0.03,175.55,175.54,15.24660366]
["bitfinex","SOLUSD",1753914527506,0.03,175.55,175.54,15.90660366]
["bitfinex","SOLUSD",1753914527660,0.03,175.55,175.54,32.69128763]
["bitfinex","SOLUSD",1753914527967,0.03,175.56,175.55,26.78468397]
["bitfinex","SOLUSD",1753914528285,0.03,175.56,175.55,129.2294259]
["bitfinex","SOLUSD",1753914528454,0.03,175.58,175.57,32.03128763]
["bitfinex","SOLUSD",1753914528868,0.03,175.61,175.58,16.78468397]
["bitfinex","SOLUSD",1753914529086,0.03,175.61,175.6,15.24660366]
["bitfinex","SOLUSD",1753914529488,0.03,175.61,175.6,15.90660366]
["bitfinex","SOLUSD",1753914535780,26.03,175.61,175.6,10.0]
["bitfinex","SOLUSD",1753914536091,26.03,175.61,175.6,15.90660366]
["bitfinex","SOLUSD",1753914537090,0.03,175.63,175.6,15.90660366]
["bitfinex","SOLUSD",1753914537091,0.03,175.63,175.62,26.78468397]
["bitfinex","SOLUSD",1753914537298,0.03,175.63,175.62,119.73128763]
["bitfinex","SOLUSD",1753914537606,0.03,175.63,175.62,120.39128763]
["bitfinex","SOLUSD",1753914537903,0.03,175.63,175.62,126.41798763]
["bitfinex","SOLUSD",1753914543680,0.03,175.63,175.62,143.6467]
["bitfinex","SOLUSD",1753914543881,0.03,175.63,175.62,97.7]
["bitfinex","SOLUSD",1753914544174,0.03,175.63,175.62,102.94660366]
["bitfinex","SOLUSD",1753914544912,0.03,175.63,175.62,97.7]
["bitfinex","SOLUSD",1753914544913,26.03,175.63,175.62,97.7]
["bitfinex","SOLUSD",1753914545583,26.75,175.63,175.62,87.7]
["bitfinex","SOLUSD",1753914545774,26.03,175.63,175.62,97.7]
["bitfinex","SOLUSD",1753914546178,0.03,175.63,175.62,87.7]
["bitfinex","SOLUSD",1753914546600,0.03,175.63,175.62,98.39]
["bitfinex","SOLUSD",1753914546808,0.03,175.63,175.62,160.34128763]
["bitfinex","SOLUSD",1753914560827,0.75,175.63,175.62,114.48468397]
["bitfinex","SOLUSD",1753914560996,0.75,175.63,175.62,154.38468397]
["bitfinex","SOLUSD",1753914561199,3.72133623,175.63,175.62,154.38468397]
["bitfinex","SOLUSD",1753914561421,3.00133623,175.63,175.62,154.38468397]
["bitfinex","SOLUSD",1753914562604,3.00133623,175.63,175.62,159.63128763]
["bitfinex","SOLUSD",1753914562822,0.03,175.63,175.62,159.63128763]
["bitfinex","SOLUSD",1753914563223,0.03,175.63,175.62,160.32128763]
["bitfinex","SOLUSD",1753914564005,3.00125893,175.63,175.62,159.63128763]
["bitfinex","SOLUSD",1753914565718,3.00125893,175.63,175.62,154.38468397]
["bitfinex","SOLUSD",1753914569338,6.82572125,175.63,175.62,154.38468397]
["bitfinex","SOLUSD",1753914570533,6.82572125,175.63,175.62,155.07468397]
["bitfinex","SOLUSD",1753914570831,6.82572125,175.63,175.62,160.32128763]
["bitfinex","SOLUSD",1753914571548,6.82572125,175.63,175.62,159.63128763]
["bitfinex","SOLUSD",1753914571927,6.82572125,175.63,175.62,160.34128763]
["bitfinex","SOLUSD",1753914572427,3.85446232,175.63,175.62,160.34128763]
["bitfinex","SOLUSD",1753914572627,29.85446232,175.63,175.62,160.34128763]
["bitfinex","SOLUSD",1753914573423,30.52446232,175.63,175.62,87.7]
["bitfinex","SOLUSD",1753914573612,40.04099515,175.63,175.62,87.7]
["bitfinex","SOLUSD",1753914574032,44.31156993,175.63,175.62,87.7]
["bitfinex","SOLUSD",1753914574217,40.04099515,175.63,175.62,87.7]
["bitfinex","SOLUSD",1753914575436,39.37099515,175.63,175.62,87.7]
["bitfinex","SOLUSD",1753914576234,35.10106598,175.63,175.61,10.06]
["bitfinex","SOLUSD",1753914576414,3.82446232,175.62,175.61,10.06]
["bitfinex","SOLUSD",1753914576613,3.82446232,175.62,175.61,16.01660366]
["bitfinex","SOLUSD",1753914576837,3.82446232,175.62,175.61,32.80128763]
["bitfinex","SOLUSD",1753914581142,3.82446232,175.62,175.61,120.50128763]
["bitfinex","SOLUSD",1753914583226,3.82446232,175.62,175.61,114.54468397]
["bitfinex","SOLUSD",1753914583418,29.82446232,175.62,175.61,114.54468397]
["bitfinex","SOLUSD",1753914586142,29.82446232,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914586941,3.82446232,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914587122,3.82446232,175.62,175.61,98.47]
["bitfinex","SOLUSD",1753914587435,3.82446232,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914587648,29.82446232,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914588358,3.82446232,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914588524,3.82446232,175.62,175.61,98.47]
["bitfinex","SOLUSD",1753914589230,29.82446232,175.62,175.61,98.47]
["bitfinex","SOLUSD",1753914591943,29.82446232,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914592817,32.79579588,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914593047,33.46579588,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914593251,32.79579588,175.62,175.61,97.76]
["bitfinex","SOLUSD",1753914597528,42.98240357,175.62,175.61,87.76]
["bitfinex","SOLUSD",1753914597728,42.98240357,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753914597729,47.25273103,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753914599548,38.71239954,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753914600529,42.98014401,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753914600728,42.98016571,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753914601134,47.24801986,175.62,175.61,0.06]
["bitfinex","SOLUSD",1753914601429,0.5577,175.61,175.59,0.06]
["bitfinex","SOLUSD",1753914601735,3.82446232,175.6,175.59,26.84468397]
["bitfinex","SOLUSD",1753914601925,0.03,175.63,175.6,28.37768397]
["bitfinex","SOLUSD",1753914602121,3.86897429,175.63,175.62,32.03128763]
["bitfinex","SOLUSD",1753914602442,9.11557795,175.63,175.62,10.0]
["bitfinex","SOLUSD",1753914602947,3.86897429,175.63,175.62,10.0]
["bitfinex","SOLUSD",1753914603145,8.13409936,175.63,175.62,10.0]
["bitfinex","SOLUSD",1753914604452,13.38070302,175.63,175.61,10.0]
["bitfinex","SOLUSD",1753914604756,8.10409936,175.62,175.61,10.0]
["bitfinex","SOLUSD",1753914605132,26.0,175.6,175.59,10.06]
["bitfinex","SOLUSD",1753914605444,34.10409936,175.6,175.59,10.06]
["bitfinex","SOLUSD",1753914606045,34.10409936,175.6,175.59,10.78]
["bitfinex","SOLUSD",1753914607344,29.83897429,175.6,175.59,10.78]
["bitfinex","SOLUSD",1753914607957,3.83897429,175.6,175.59,10.78]
["bitfinex","SOLUSD",1753914608137,3.83897429,175.61,175.59,10.78]
["bitfinex","SOLUSD",1753914608332,3.83897429,175.6,175.59,10.06]
["bitfinex","SOLUSD",1753914608538,26.0,175.6,175.59,10.06]
["bitfinex","SOLUSD",1753914609045,26.0,175.6,175.59,10.78]
["bitfinex","SOLUSD",1753914609962,0.03,175.62,175.61,26.78468397]
["bitfinex","SOLUSD",1753914610331,3.86933148,175.62,175.61,27.50468397]
["bitfinex","SOLUSD",1753914610962,3.86933148,175.62,175.61,32.75128763]
["bitfinex","SOLUSD",1753914612552,3.86933148,175.62,175.61,27.50468397]
["bitfinex","SOLUSD",1753914613151,35.82593514,175.62,175.61,10.0]
["bitfinex","SOLUSD",1753914613344,40.09133057,175.62,175.61,10.0]
["bitfinex","SOLUSD",1753914613735,40.09133057,175.62,175.6,10.0]
["bitfinex","SOLUSD",1753914613930,39.35144753,175.61,175.6,10.0]
["bitfinex","SOLUSD",1753914614130,34.10484387,175.61,175.6,10.0]
["bitfinex","SOLUSD",1753914614335,34.10484387,175.61,175.6,10.72]
["bitfinex","SOLUSD",1753914615054,34.10484387,175.61,175.6,10.0]
["bitfinex","SOLUSD",1753914615559,39.35144753,175.61,175.6,10.0]
["bitfinex","SOLUSD",1753914615941,34.10484387,175.61,175.6,10.0]
["bitfinex","SOLUSD",1753914619257,34.10484387,175.61,175.6,10.72]
["bitfinex","SOLUSD",1753914619447,34.10484387,175.61,175.6,98.42]
["bitfinex","SOLUSD",1753914621750,8.10484387,175.61,175.6,160.33128763]
["bitfinex","SOLUSD",1753914622074,0.03,175.62,175.61,16.78468397]
["bitfinex","SOLUSD",1753914622246,0.03,175.62,175.61,121.02073128]
["bitfinex","SOLUSD",1753914622447,0.03,175.64,175.63,114.42468397]
["bitfinex","SOLUSD",1753914622749,6.11952303,175.69,175.65,26.78468397]
["bitfinex","SOLUSD",1753914622954,4.26439354,175.68,175.65,72.5006016]
["bitfinex","SOLUSD",1753914623153,4.26439354,175.67,175.65,73.2206016]
["bitfinex","SOLUSD",1753914623359,2.96968742,175.72,175.65,73.2206016]
["bitfinex","SOLUSD",1753914623646,28.96968742,175.72,175.65,74.7536016]
["bitfinex","SOLUSD",1753914623874,34.5270739,175.71,175.65,74.7536016]
["bitfinex","SOLUSD",1753914624044,4.26353695,175.7,175.65,74.7536016]
["bitfinex","SOLUSD",1753914624245,26.0,175.71,175.65,74.7536016]
["bitfinex","SOLUSD",1753914624246,4.26353695,175.69,175.65,74.7536016]
["bitfinex","SOLUSD",1753914624458,4.26353695,175.68,175.65,74.7536016]
["bitfinex","SOLUSD",1753914624677,26.0,175.71,175.65,74.7536016]
["bitfinex","SOLUSD",1753914624868,4.26260438,175.7,175.65,74.7536016]
["bitfinex","SOLUSD",1753914625267,4.26260438,175.69,175.65,74.7536016]
["bitfinex","SOLUSD",1753914625454,28.96951312,175.73,175.65,74.7536016]
["bitfinex","SOLUSD",1753914625776,4.26141912,175.72,175.65,74.7536016]
["bitfinex","SOLUSD",1753914627258,26.71,175.71,175.65,74.7536016]
["bitfinex","SOLUSD",1753914628261,26.71,175.71,175.69,16.78468397]
["bitfinex","SOLUSD",1753914628456,26.71,175.71,175.69,144.29468397]
["bitfinex","SOLUSD",1753914628671,26.71,175.71,175.69,149.54128763]
["bitfinex","SOLUSD",1753914629556,26.0,175.71,175.7,15.24660366]
["bitfinex","SOLUSD",1753914630363,26.71,175.71,175.7,10.0]
["bitfinex","SOLUSD",1753914630759,31.95660366,175.71,175.7,10.0]
["bitfinex","SOLUSD",1753914631965,26.71,175.71,175.7,10.0]
["bitfinex","SOLUSD",1753914632478,26.0,175.71,175.7,10.0]
["bitfinex","SOLUSD",1753914632663,26.0,175.71,175.7,55.12660366]
["bitfinex","SOLUSD",1753914632856,26.0,175.71,175.7,72.60128763]
["bitfinex","SOLUSD",1753914633058,26.0,175.71,175.7,71.91128763]
["bitfinex","SOLUSD",1753914633474,26.03,175.74,175.73,10.0]
["bitfinex","SOLUSD",1753914633776,41.8378948,175.74,175.73,87.61]
["bitfinex","SOLUSD",1753914634085,46.08561499,175.74,175.73,87.61]
["bitfinex","SOLUSD",1753914634782,49.90591846,175.74,175.73,87.61]
["bitfinex","SOLUSD",1753914635570,49.90491498,175.74,175.73,87.61]
["bitfinex","SOLUSD",1753914636658,54.70615968,175.74,175.69,97.61]
["bitfinex","SOLUSD",1753914636858,31.24660366,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914637058,35.78690713,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914637257,40.03313831,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914638666,79.95313831,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914639082,79.95406346,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914639483,74.7074598,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914639687,79.95406346,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914640179,79.95406346,175.7,175.66,97.61]
["bitfinex","SOLUSD",1753914640378,31.24660366,175.67,175.66,97.61]
["bitfinex","SOLUSD",1753914640581,35.06690713,175.67,175.66,97.61]
["bitfinex","SOLUSD",1753914642882,35.06690713,175.67,175.66,87.61]
["bitfinex","SOLUSD",1753914643080,35.06690713,175.67,175.66,97.61]
["bitfinex","SOLUSD",1753914646483,35.06690713,175.67,175.66,87.61]
["bitfinex","SOLUSD",1753914646785,35.06690713,175.67,175.66,97.61]
["bitfinex","SOLUSD",1753914647983,29.82030347,175.67,175.66,154.96468397]
["bitfinex","SOLUSD",1753914648188,5.24660366,175.71,175.68,10.0]
["bitfinex","SOLUSD",1753914648374,9.0695109,175.71,175.69,10.69]
["bitfinex","SOLUSD",1753914648688,35.0695109,175.7,175.69,10.0]
["bitfinex","SOLUSD",1753914648871,35.7895109,175.7,175.69,10.0]
["bitfinex","SOLUSD",1753914649071,35.0695109,175.7,175.69,10.0]
["bitfinex","SOLUSD",1753914651573,29.82290724,175.7,175.69,10.0]
["bitfinex","SOLUSD",1753914651871,29.82290724,175.7,175.69,10.69]
["bitfinex","SOLUSD",1753914652066,29.82290724,175.7,175.69,98.3]
["bitfinex","SOLUSD",1753914653597,29.82290724,175.7,175.69,97.61]
["bitfinex","SOLUSD",1753914653998,32.79276774,175.7,175.69,97.61]
["bitfinex","SOLUSD",1753914654588,38.7593714,175.7,175.69,97.61]
["bitfinex","SOLUSD",1753914655173,43.01051854,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914655492,43.01051854,175.7,175.69,97.61]
["bitfinex","SOLUSD",1753914656698,43.01051854,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914658996,42.29051854,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914659300,38.0393714,175.7,175.69,87.61]
["bitfinex","SOLUSD",1753914659677,3.82290724,175.7,175.69,160.78047198]
["bitfinex","SOLUSD",1753914659876,3.85290724,175.72,175.71,26.78468397]
["bitfinex","SOLUSD",1753914660097,0.03,175.72,175.71,166.4535072]
["bitfinex","SOLUSD",1753914660284,0.03,175.72,175.71,165.88438763]
["bitfinex","SOLUSD",1753914660488,0.03,175.72,175.71,166.57438763]
["bitfinex","SOLUSD",1753914661903,0.03,175.72,175.71,165.88438763]
["bitfinex","SOLUSD",1753914662105,0.03,175.72,175.71,166.58438763]
["bitfinex","SOLUSD",1753914662682,0.03,175.74,175.73,28.34118397]
["bitfinex","SOLUSD",1753914662903,0.03,175.74,175.73,161.70684242]
["bitfinex","SOLUSD",1753914663103,0.03,175.74,175.73,161.83778763]
["bitfinex","SOLUSD",1753914663307,0.03,175.74,175.73,156.59118397]
["bitfinex","SOLUSD",1753914663500,0.03,175.74,175.73,99.1665]
["bitfinex","SOLUSD",1753914663678,3.85585657,175.74,175.73,144.35310366]
["bitfinex","SOLUSD",1753914664016,0.03,175.74,175.73,161.83778763]
["bitfinex","SOLUSD",1753914664598,0.03,175.74,175.73,156.59118397]
["bitfinex","SOLUSD",1753914666408,0.03,175.74,175.73,161.83778763]
["bitfinex","SOLUSD",1753914666787,3.85585657,175.75,175.74,87.58]
["bitfinex","SOLUSD",1753914667101,3.85585657,175.75,175.74,97.58]
["bitfinex","SOLUSD",1753914667300,3.85585657,175.75,175.74,120.88031004]
["bitfinex","SOLUSD",1753914667491,0.03,175.75,175.74,120.31128763]
["bitfinex","SOLUSD",1753914668516,0.03,175.76,175.75,26.78468397]
["bitfinex","SOLUSD",1753914668809,0.03,175.76,175.75,50.54899004]
["bitfinex","SOLUSD",1753914669014,0.03,175.76,175.75,49.98]
["bitfinex","SOLUSD",1753914671218,0.03,175.76,175.75,73.28027767]
["bitfinex","SOLUSD",1753914672913,0.03,175.76,175.75,160.86027767]
["bitfinex","SOLUSD",1753914673118,0.03,175.76,175.75,160.29128763]
["bitfinex","SOLUSD",1753914674010,0.03,175.76,175.75,154.34468397]
["bitfinex","SOLUSD",1753914675716,0.03,175.76,175.75,137.56]
["bitfinex","SOLUSD",1753914676028,5.93660366,175.76,175.75,137.54]
["bitfinex","SOLUSD",1753914676602,9.75446059,175.76,175.75,137.54]
["bitfinex","SOLUSD",1753914676808,9.75446059,175.76,175.75,97.58]
["bitfinex","SOLUSD",1753914677421,0.03,175.76,175.75,103.52660366]
["bitfinex","SOLUSD",1753914677927,0.03,175.76,175.75,97.58]
["bitfinex","SOLUSD",1753914680820,0.03,175.76,175.75,98.28]
["bitfinex","SOLUSD",1753914681809,0.03,175.76,175.75,120.88027767]
["bitfinex","SOLUSD",1753914682005,0.03,175.76,175.75,120.31128763]
["bitfinex","SOLUSD",1753914683113,0.03,175.76,175.75,121.93368763]
["bitfinex","SOLUSD",1753914684628,29.16799088,175.82,175.81,87.29]
["bitfinex","SOLUSD",1753914684841,26.2,175.82,175.81,127.23]
["bitfinex","SOLUSD",1753914685012,35.12661849,175.82,175.81,132.47660366]
["bitfinex","SOLUSD",1753914685205,26.2,175.82,175.81,132.47660366]
["bitfinex","SOLUSD",1753914685603,0.2,175.82,175.81,142.47660366]
["bitfinex","SOLUSD",1753914685831,0.2,175.82,175.81,159.96128763]
["bitfinex","SOLUSD",1753914686331,0.2,175.82,175.81,154.01468397]
["bitfinex","SOLUSD",1753914686510,0.2,175.82,175.81,159.26128763]
["bitfinex","SOLUSD",1753914688929,0.86,175.82,175.81,137.23]
["bitfinex","SOLUSD",1753914690418,2.99786131,175.83,175.82,96.43]
["bitfinex","SOLUSD",1753914693030,0.03,175.83,175.82,119.71005113]
["bitfinex","SOLUSD",1753914693234,9.13143292,175.88,175.86,10.0]
["bitfinex","SOLUSD",1753914693530,12.00168618,175.87,175.86,60.2]
["bitfinex","SOLUSD",1753914693837,17.30019523,175.87,175.86,60.2]
["bitfinex","SOLUSD",1753914694035,18.01019523,175.87,175.86,60.2]
["bitfinex","SOLUSD",1753914694333,22.24069072,175.87,175.86,60.2]
["bitfinex","SOLUSD",1753914694918,16.99408706,175.87,175.86,60.2]
["bitfinex","SOLUSD",1753914696431,26.0,175.84,175.82,70.2]
["bitfinex","SOLUSD",1753914696617,5.24660366,175.83,175.82,70.2]
["bitfinex","SOLUSD",1753914699540,26.0,175.84,175.82,70.88]
["bitfinex","SOLUSD",1753914700844,5.24660366,175.85,175.83,40.58]
["bitfinex","SOLUSD",1753914701030,5.24660366,175.85,175.83,39.9]
["bitfinex","SOLUSD",1753914701231,31.95660366,175.84,175.83,39.9]
["bitfinex","SOLUSD",1753914701536,35.06051819,175.84,175.82,110.1]
["bitfinex","SOLUSD",1753914701723,5.24660366,175.83,175.82,110.1]
["bitfinex","SOLUSD",1753914702244,9.06440129,175.83,175.82,110.1]
["bitfinex","SOLUSD",1753914702839,5.24660366,175.85,175.83,10.0]
["bitfinex","SOLUSD",1753914703037,5.24660366,175.85,175.84,39.9]
["bitfinex","SOLUSD",1753914703217,9.06413985,175.85,175.83,49.9]
["bitfinex","SOLUSD",1753914703420,5.24660366,175.85,175.83,66.68468397]
["bitfinex","SOLUSD",1753914703625,2.99792435,175.87,175.85,10.0]
["bitfinex","SOLUSD",1753914703927,2.99792435,175.87,175.86,50.62]
["bitfinex","SOLUSD",1753914704129,2.99792435,175.87,175.86,107.00246381]
["bitfinex","SOLUSD",1753914705339,0.03,175.87,175.86,123.78714778]
["bitfinex","SOLUSD",1753914705547,0.03,175.87,175.86,118.54054412]
["bitfinex","SOLUSD",1753914705724,0.03,175.87,175.86,123.78714778]
["bitfinex","SOLUSD",1753914707320,0.2,175.89,175.88,50.90586015]
["bitfinex","SOLUSD",1753914707521,0.2,175.89,175.88,96.66103328]
["bitfinex","SOLUSD",1753914707737,0.2,175.89,175.88,113.64543328]
["bitfinex","SOLUSD",1753914707944,0.2,175.89,175.88,114.66616381]
["bitfinex","SOLUSD",1753914709140,0.2,175.89,175.88,131.45084778]
["bitfinex","SOLUSD",1753914710144,0.2,175.89,175.88,278.45084778]
["bitfinex","SOLUSD",1753914711034,0.2,175.89,175.88,272.14644778]
["bitfinex","SOLUSD",1753914711742,7.94267426,175.92,175.91,10.0]
["bitfinex","SOLUSD",1753914711939,5.24660366,175.92,175.9,10.0]
["bitfinex","SOLUSD",1753914712246,31.24660366,175.91,175.9,10.0]
["bitfinex","SOLUSD",1753914712446,31.95660366,175.91,175.9,10.0]
["bitfinex","SOLUSD",1753914712744,26.71,175.91,175.9,10.0]
["bitfinex","SOLUSD",1753914712942,31.95660366,175.91,175.9,10.0]
["bitfinex","SOLUSD",1753914713121,26.0,175.91,175.9,10.68]
["bitfinex","SOLUSD",1753914714038,26.0,175.91,175.9,10.0]
["bitfinex","SOLUSD",1753914717133,26.0,175.91,175.9,60.90586015]
["bitfinex","SOLUSD",1753914720348,31.95660366,175.91,175.9,60.90586015]
["bitfinex","SOLUSD",1753914720561,31.24660366,175.91,175.9,60.90586015]
["bitfinex","SOLUSD",1753914720761,0.03,175.93,175.92,10.0]
["bitfinex","SOLUSD",1753914720958,0.2,175.95,175.94,10.0]
["bitfinex","SOLUSD",1753914721151,0.2,175.95,175.94,72.51966321]
["bitfinex","SOLUSD",1753914721356,0.2,175.95,175.94,67.95305955]
["bitfinex","SOLUSD",1753914721862,0.2,175.95,175.94,73.19966321]
["bitfinex","SOLUSD",1753914725170,0.2,175.95,175.94,221.70756321]
["bitfinex","SOLUSD",1753914725477,0.2,175.95,175.94,221.13918763]
["bitfinex","SOLUSD",1753914728966,2.96494212,176.01,175.98,16.78468397]
["bitfinex","SOLUSD",1753914729170,26.0,176.0,175.99,39.92]
["bitfinex","SOLUSD",1753914729349,26.0,176.0,175.99,64.56586015]
["bitfinex","SOLUSD",1753914729777,26.68,176.0,175.99,74.56586015]
["bitfinex","SOLUSD",1753914731974,31.92660366,176.0,175.99,74.56586015]
["bitfinex","SOLUSD",1753914732555,28.96494212,176.01,175.99,74.56586015]
["bitfinex","SOLUSD",1753914732867,4.47991351,176.0,175.99,74.56586015]
["bitfinex","SOLUSD",1753914733069,9.72651717,176.0,175.99,74.56586015]
["bitfinex","SOLUSD",1753914733471,9.72651717,176.0,175.99,24.64586015]
["bitfinex","SOLUSD",1753914734177,35.72651717,176.0,175.99,24.64586015]
["bitfinex","SOLUSD",1753914734351,13.95120775,176.0,175.99,24.64586015]
["bitfinex","SOLUSD",1753914734554,39.95120775,176.0,175.99,24.64586015]
["bitfinex","SOLUSD",1753914734773,39.95120775,176.0,175.96,157.0]
["bitfinex","SOLUSD",1753914734774,26.0,175.97,175.96,24.64586015]
["bitfinex","SOLUSD",1753914734949,35.72651717,175.97,175.96,24.64586015]
["bitfinex","SOLUSD",1753914735354,35.72651717,175.97,175.94,34.64586015]
["bitfinex","SOLUSD",1753914735576,31.24660366,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914735776,35.72651717,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914736788,29.79991351,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914736974,31.24660366,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914737500,35.72916102,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914738358,26.68,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914738596,31.92660366,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914738976,35.72960166,175.95,175.94,34.64586015]
["bitfinex","SOLUSD",1753914740397,35.72960166,175.95,175.92,39.92]
["bitfinex","SOLUSD",1753914740398,14.97620532,175.95,175.92,64.56586015]
["bitfinex","SOLUSD",1753914740572,5.24660366,175.93,175.92,74.56586015]
["bitfinex","SOLUSD",1753914740759,5.92660366,175.93,175.92,34.64586015]
["bitfinex","SOLUSD",1753914740962,9.73248738,175.93,175.92,24.64586015]
["bitfinex","SOLUSD",1753914742593,9.73248738,175.93,175.92,34.64586015]
["bitfinex","SOLUSD",1753914743375,9.05248738,175.93,175.92,34.64586015]
["bitfinex","SOLUSD",1753914744961,9.73248738,175.93,175.92,24.64586015]
["bitfinex","SOLUSD",1753914745390,12.69891075,175.93,175.92,24.64586015]
["bitfinex","SOLUSD",1753914745890,12.01891075,175.93,175.92,34.64586015]
["bitfinex","SOLUSD",1753914747177,12.01891075,175.93,175.92,24.64586015]
["bitfinex","SOLUSD",1753914748295,12.01891075,175.93,175.92,34.64586015]
["bitfinex","SOLUSD",1753914748468,12.69891075,175.93,175.92,24.64586015]
["bitfinex","SOLUSD",1753914748668,21.19147793,175.93,175.92,24.64586015]
["bitfinex","SOLUSD",1753914748865,26.87555682,175.93,175.92,24.64586015]
["bitfinex","SOLUSD",1753914749066,26.0,175.91,175.9,24.70586015]
["bitfinex","SOLUSD",1753914749369,39.97877097,175.91,175.9,0.06]
["bitfinex","SOLUSD",1753914749572,39.97877097,175.91,175.88,0.06]
["bitfinex","SOLUSD",1753914749573,49.91020687,175.91,175.88,0.06]
["bitfinex","SOLUSD",1753914749886,5.24660366,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914750187,13.29877097,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914750386,13.97877097,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914756076,16.95352431,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914759392,12.70724072,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914760482,12.02724072,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914761406,12.02724072,175.89,175.88,24.70586015]
["bitfinex","SOLUSD",1753914763714,12.02724072,175.89,175.88,25.40586015]
["bitfinex","SOLUSD",1753914764894,12.02724072,175.89,175.88,24.70586015]
["bitfinex","SOLUSD",1753914765584,14.99471991,175.89,175.88,24.70586015]
["bitfinex","SOLUSD",1753914767308,14.99471991,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914770814,15.68471991,175.89,175.88,0.06]
["bitfinex","SOLUSD",1753914771019,26.0,175.87,175.86,87.76]
["bitfinex","SOLUSD",1753914771328,85.08188374,175.87,175.81,16.43178049]
["bitfinex","SOLUSD",1753914771533,5.24660366,175.82,175.81,16.43178049]
["bitfinex","SOLUSD",1753914772386,8.10480453,175.82,175.81,17.13178049]
["bitfinex","SOLUSD",1753914775297,8.10480453,175.82,175.81,16.43178049]
["bitfinex","SOLUSD",1753914776099,12.60596298,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753914776623,52.46596298,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753914776819,56.70179586,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753914779514,56.01179586,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753914782039,16.15179586,175.82,175.81,17.14178049]
["bitfinex","SOLUSD",1753914782335,11.91917172,175.82,175.81,17.14178049]
["bitfinex","SOLUSD",1753914782506,11.91917172,175.82,175.81,16.43178049]
["bitfinex","SOLUSD",1753914782840,16.15853509,175.82,175.81,16.43178049]
["bitfinex","SOLUSD",1753914783326,16.15891795,175.82,175.81,16.43178049]
["bitfinex","SOLUSD",1753914784022,56.74891795,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753914784224,26.0,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753914784425,84.85501588,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753914784732,89.37938307,175.8,175.73,0.71]
["bitfinex","SOLUSD",1753914784933,31.24660366,175.74,175.73,27.08178049]
["bitfinex","SOLUSD",1753914785439,35.06319385,175.74,175.73,17.08178049]
["bitfinex","SOLUSD",1753914785742,35.06319385,175.74,175.73,27.08178049]
["bitfinex","SOLUSD",1753914786336,31.24660366,175.74,175.73,27.08178049]
["bitfinex","SOLUSD",1753914787258,35.06179373,175.74,175.71,27.14178049]
["bitfinex","SOLUSD",1753914787526,5.24660366,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914787732,5.24660366,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914787733,9.77277578,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914788314,9.06277578,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914788708,9.06277578,175.72,175.71,0.77]
["bitfinex","SOLUSD",1753914788913,5.24660366,175.72,175.71,0.77]
["bitfinex","SOLUSD",1753914789141,5.24660366,175.72,175.71,10.77]
["bitfinex","SOLUSD",1753914789435,8.21680254,175.72,175.71,10.77]
["bitfinex","SOLUSD",1753914789737,12.03297466,175.72,175.71,10.77]
["bitfinex","SOLUSD",1753914790943,12.03297466,175.72,175.71,27.14178049]
["bitfinex","SOLUSD",1753914791123,12.03297466,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914792215,16.27108369,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914794243,12.03297466,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914795038,6.786371,175.72,175.71,27.14178049]
["bitfinex","SOLUSD",1753914795238,2.97019888,175.72,175.71,27.14178049]
["bitfinex","SOLUSD",1753914795415,34.21680254,175.72,175.71,27.14178049]
["bitfinex","SOLUSD",1753914800645,34.21680254,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914800942,38.02725251,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914801755,38.02725251,175.72,175.71,26.43178049]
["bitfinex","SOLUSD",1753914801924,34.21680254,175.72,175.71,26.43178049]
["bitfinex","SOLUSD",1753914802949,38.02702559,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914804654,32.78042193,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914804863,38.02702559,175.72,175.71,16.43178049]
["bitfinex","SOLUSD",1753914808035,34.21680254,175.72,175.71,17.14178049]
["bitfinex","SOLUSD",1753914808663,34.21680254,175.72,175.71,0.77]
["bitfinex","SOLUSD",1753914808956,38.02829952,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914809859,42.97397943,175.72,175.71,0.06]
["bitfinex","SOLUSD",1753914810055,48.66485127,175.72,175.7,0.1]
["bitfinex","SOLUSD",1753914810263,14.00378055,175.71,175.7,0.1]
["bitfinex","SOLUSD",1753914813153,19.69497627,175.71,175.7,0.1]
["bitfinex","SOLUSD",1753914813358,14.00378055,175.71,175.7,0.1]
["bitfinex","SOLUSD",1753914814046,19.69497627,175.71,175.7,0.1]
["bitfinex","SOLUSD",1753914814251,23.93676744,175.71,175.7,0.1]
["bitfinex","SOLUSD",1753914816637,45.96805507,175.71,175.7,0.1]
["bitfinex","SOLUSD",1753914816949,29.1833711,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914817145,63.37217538,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914817449,69.06369501,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914817852,72.03528278,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914818356,61.09715949,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914818533,60.40715949,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914819030,56.16536832,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914819738,61.85688795,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914820239,60.41098308,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914821459,56.16536832,175.7,175.69,0.78]
["bitfinex","SOLUSD",1753914821965,56.17583299,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914822460,50.92922933,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914822654,56.17583299,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914825334,59.15287495,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914827140,19.25287495,175.7,175.69,0.78]
["bitfinex","SOLUSD",1753914827352,14.00627129,175.7,175.69,98.48]
["bitfinex","SOLUSD",1753914827581,6.78308475,175.7,175.69,103.72660366]
["bitfinex","SOLUSD",1753914827858,32.78308475,175.7,175.69,98.48]
["bitfinex","SOLUSD",1753914828243,32.78308475,175.7,175.69,112.01210366]
["bitfinex","SOLUSD",1753914828442,2.97660401,175.73,175.72,10.0]
["bitfinex","SOLUSD",1753914828650,2.96994061,175.73,175.72,10.72]
["bitfinex","SOLUSD",1753914828838,28.96994061,175.73,175.72,10.72]
["bitfinex","SOLUSD",1753914829039,32.7981766,175.73,175.72,10.72]
["bitfinex","SOLUSD",1753914829646,42.30083881,175.73,175.71,10.0]
["bitfinex","SOLUSD",1753914829845,3.82823599,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914830070,9.07483965,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914830268,26.0,175.7,175.69,18.3455]
["bitfinex","SOLUSD",1753914830476,3.82823599,175.7,175.69,18.3455]
["bitfinex","SOLUSD",1753914830637,29.82823599,175.7,175.69,19.0655]
["bitfinex","SOLUSD",1753914831352,26.0,175.71,175.7,10.0]
["bitfinex","SOLUSD",1753914831543,29.83074304,175.71,175.7,10.72]
["bitfinex","SOLUSD",1753914832050,26.0,175.71,175.7,15.96660366]
["bitfinex","SOLUSD",1753914832464,26.0,175.72,175.7,103.66660366]
["bitfinex","SOLUSD",1753914832675,26.0,175.72,175.71,0.72]
["bitfinex","SOLUSD",1753914832863,29.83139849,175.72,175.71,0.72]
["bitfinex","SOLUSD",1753914833448,29.83139849,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914833881,9.07800215,175.72,175.7,97.7]
["bitfinex","SOLUSD",1753914834176,68.86994061,175.73,175.71,10.0]
["bitfinex","SOLUSD",1753914834376,8.08954215,175.72,175.71,10.0]
["bitfinex","SOLUSD",1753914834582,8.08954215,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914834959,3.83172135,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914835581,9.07832501,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914836380,9.07832501,175.72,175.71,0.72]
["bitfinex","SOLUSD",1753914836587,9.07832501,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914837378,3.83172135,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914837553,3.83172135,175.72,175.71,0.72]
["bitfinex","SOLUSD",1753914837756,3.83172135,175.72,175.71,10.72]
["bitfinex","SOLUSD",1753914838261,3.83172135,175.72,175.71,98.42]
["bitfinex","SOLUSD",1753914838887,35.07832501,175.72,175.71,97.7]
["bitfinex","SOLUSD",1753914839058,35.07832501,175.72,175.71,98.42]
["bitfinex","SOLUSD",1753914839691,29.83172135,175.72,175.71,98.42]
["bitfinex","SOLUSD",1753914840396,29.83172135,175.72,175.71,103.66660366]
["bitfinex","SOLUSD",1753914840601,0.03,175.74,175.73,10.0]
["bitfinex","SOLUSD",1753914840904,26.03,175.74,175.73,102.94660366]
["bitfinex","SOLUSD",1753914841186,3.8606888,175.74,175.73,103.66660366]
["bitfinex","SOLUSD",1753914842556,3.8606888,175.74,175.73,143.56660366]
["bitfinex","SOLUSD",1753914843260,3.8606888,175.74,175.73,138.32]
["bitfinex","SOLUSD",1753914843561,3.8606888,175.74,175.73,143.56660366]
["bitfinex","SOLUSD",1753914844286,0.03,175.74,175.73,143.56660366]
["bitfinex","SOLUSD",1753914844985,2.96930321,175.78,175.76,10.0]
["bitfinex","SOLUSD",1753914845281,2.96930321,175.78,175.77,10.71]
["bitfinex","SOLUSD",1753914845476,6.79737302,175.78,175.77,10.71]
["bitfinex","SOLUSD",1753914845782,32.79737302,175.78,175.77,10.71]
["bitfinex","SOLUSD",1753914847579,32.79737302,175.78,175.77,10.0]
["bitfinex","SOLUSD",1753914849162,28.96930321,175.78,175.77,10.0]
["bitfinex","SOLUSD",1753914849759,28.96930321,175.78,175.77,10.71]
["bitfinex","SOLUSD",1753914849968,28.99930321,175.78,175.77,10.71]
["bitfinex","SOLUSD",1753914850166,28.99930321,175.78,175.77,98.38]
["bitfinex","SOLUSD",1753914851259,28.99930321,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914851462,28.99930321,175.78,175.77,98.38]
["bitfinex","SOLUSD",1753914854669,28.99930321,175.78,175.77,143.50660366]
["bitfinex","SOLUSD",1753914854870,28.99930321,175.78,175.77,138.26]
["bitfinex","SOLUSD",1753914857488,34.24590687,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914857709,32.81515943,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914857873,28.99930321,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914858287,34.90590687,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914858596,12.72177025,175.78,175.77,87.67]
["bitfinex","SOLUSD",1753914858776,16.96275151,175.78,175.77,87.67]
["bitfinex","SOLUSD",1753914859177,52.60177025,175.78,175.77,87.67]
["bitfinex","SOLUSD",1753914859782,6.81516659,175.78,175.77,87.67]
["bitfinex","SOLUSD",1753914859976,2.99930321,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914860578,28.99930321,175.78,175.77,98.38]
["bitfinex","SOLUSD",1753914862902,28.99930321,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914863099,34.63590687,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914863306,38.45451376,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914864175,34.24590687,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914864381,28.99930321,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914864602,28.99930321,175.78,175.77,98.38]
["bitfinex","SOLUSD",1753914865400,32.81938883,175.78,175.77,97.67]
["bitfinex","SOLUSD",1753914865599,38.45599249,175.78,175.77,87.67]
["bitfinex","SOLUSD",1753914865805,78.33599249,175.78,175.77,87.67]
["bitfinex","SOLUSD",1753914866008,82.58166078,175.78,175.74,10.0]
["bitfinex","SOLUSD",1753914866199,31.24660366,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914866380,35.06668928,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914866882,38.03668468,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914869098,32.79008102,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914869300,37.04145513,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914869501,42.28805879,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914869893,38.03668468,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914870512,38.69668468,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914870828,42.94954629,175.75,175.73,10.0]
["bitfinex","SOLUSD",1753914870988,9.72668928,175.74,175.73,10.0]
["bitfinex","SOLUSD",1753914871616,9.72668928,175.74,175.72,10.0]
["bitfinex","SOLUSD",1753914871826,42.8499954,175.75,175.71,87.67]
["bitfinex","SOLUSD",1753914871827,35.06668928,175.73,175.71,87.67]
["bitfinex","SOLUSD",1753914872113,9.75668928,175.72,175.7,10.06]
["bitfinex","SOLUSD",1753914872317,35.06668928,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914876719,35.06668928,175.71,175.7,97.73]
["bitfinex","SOLUSD",1753914877321,35.06668928,175.71,175.7,87.73]
["bitfinex","SOLUSD",1753914877526,35.75668928,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914877698,35.75668928,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914877903,40.01137896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914878098,40.01137896,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914878406,39.32137896,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914879514,34.0747753,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914879691,39.32137896,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914881619,39.32137896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914882002,39.32137896,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914882212,35.06668928,175.71,175.7,10.06]
["bitfinex","SOLUSD",1753914882723,3.82008562,175.71,175.7,10.72]
["bitfinex","SOLUSD",1753914883217,9.06668928,175.71,175.7,10.72]
["bitfinex","SOLUSD",1753914883716,9.06668928,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914883914,5.60660366,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914884317,13.67651243,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914884729,19.36770815,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914885025,40.40160533,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914885204,43.3780929,175.71,175.7,0.06]
["bitfinex","SOLUSD",1753914885530,44.37548335,175.71,175.69,0.06]
["bitfinex","SOLUSD",1753914885712,18.92311609,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914886104,35.70780006,175.7,175.69,0.06]
["bitfinex","SOLUSD",1753914886302,39.95424016,175.7,175.68,0.1]
["bitfinex","SOLUSD",1753914886526,58.80311609,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914887220,61.77484583,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914888001,67.46668941,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914888725,61.77484583,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914888920,67.46668941,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914890823,27.58668941,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914891028,67.48668941,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914891207,67.47142511,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914893831,56.17297787,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914894025,51.93841902,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914894826,63.56686626,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914895035,67.79896924,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914896204,62.10712566,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914896401,67.79896924,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914897225,84.58365321,175.69,175.68,0.1]
["bitfinex","SOLUSD",1753914897424,16.78468397,175.68,175.66,0.06]
["bitfinex","SOLUSD",1753914897626,26.0,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914897830,79.19879226,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914898205,79.88879226,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914898620,79.88335089,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914899012,79.19335089,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914899417,79.88335089,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914899933,85.57681479,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914900227,39.29173029,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914900531,37.02292509,175.64,175.63,0.76]
["bitfinex","SOLUSD",1753914900825,28.97779846,175.64,175.63,10.76]
["bitfinex","SOLUSD",1753914901032,34.22440212,175.64,175.63,10.76]
["bitfinex","SOLUSD",1753914901225,38.02906487,175.64,175.63,10.76]
["bitfinex","SOLUSD",1753914901527,77.92906487,175.64,175.63,10.76]
["bitfinex","SOLUSD",1753914902725,38.02906487,175.64,175.63,10.76]
["bitfinex","SOLUSD",1753914904516,38.02906487,175.64,175.63,10.1]
["bitfinex","SOLUSD",1753914904833,38.02906487,175.64,175.63,0.1]
["bitfinex","SOLUSD",1753914906021,6.78246121,175.64,175.63,0.77]
["bitfinex","SOLUSD",1753914906228,9.05126641,175.64,175.63,10.77]
["bitfinex","SOLUSD",1753914906428,3.80466275,175.64,175.63,10.77]
["bitfinex","SOLUSD",1753914906621,26.0,175.64,175.63,10.77]
["bitfinex","SOLUSD",1753914906820,2.97714925,175.67,175.65,10.0]
["bitfinex","SOLUSD",1753914907006,2.97714925,175.67,175.63,6.01660366]
["bitfinex","SOLUSD",1753914907007,2.97172974,175.69,175.68,10.0]
["bitfinex","SOLUSD",1753914907228,2.97172974,175.69,175.68,15.91660366]
["bitfinex","SOLUSD",1753914908124,28.97172974,175.69,175.68,15.91660366]
["bitfinex","SOLUSD",1753914908653,28.97172974,175.69,175.68,10.67]
["bitfinex","SOLUSD",1753914909839,28.97172974,175.69,175.68,15.91660366]
["bitfinex","SOLUSD",1753914910631,0.03,175.71,175.7,10.0]
["bitfinex","SOLUSD",1753914910825,0.03,175.71,175.7,15.24660366]
["bitfinex","SOLUSD",1753914911024,32.81449933,175.71,175.7,10.67]
["bitfinex","SOLUSD",1753914911755,29.00003249,175.71,175.7,15.91660366]
["bitfinex","SOLUSD",1753914917861,3.00003249,175.71,175.7,15.91660366]
["bitfinex","SOLUSD",1753914918053,2.97608872,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914918258,0.68,175.77,175.76,10.0]
["bitfinex","SOLUSD",1753914918737,3.64913593,175.77,175.76,10.0]
["bitfinex","SOLUSD",1753914920477,2.96913593,175.77,175.76,10.0]
["bitfinex","SOLUSD",1753914922142,2.96913593,175.77,175.76,10.67]
["bitfinex","SOLUSD",1753914924070,2.96913593,175.77,175.76,71.61]
["bitfinex","SOLUSD",1753914924254,2.96913593,175.77,175.76,72.28]
["bitfinex","SOLUSD",1753914924754,2.96913593,175.77,175.76,71.61]
["bitfinex","SOLUSD",1753914926651,2.96913593,175.77,175.76,72.28]
["bitfinex","SOLUSD",1753914926971,2.96913593,175.77,175.76,71.61]
["bitfinex","SOLUSD",1753914928573,2.96913593,175.77,175.76,72.28]
["bitfinex","SOLUSD",1753914929158,8.21573959,175.77,175.76,71.61]
["bitfinex","SOLUSD",1753914929347,8.89573959,175.77,175.76,71.61]
["bitfinex","SOLUSD",1753914930041,8.21573959,175.77,175.76,71.61]
["bitfinex","SOLUSD",1753914930668,12.70176009,175.77,175.76,61.61]
["bitfinex","SOLUSD",1753914931168,52.58176009,175.77,175.76,61.61]
["bitfinex","SOLUSD",1753914931541,56.81017706,175.77,175.76,61.61]
["bitfinex","SOLUSD",1753914931769,67.74603372,175.77,175.76,61.61]
["bitfinex","SOLUSD",1753914933361,26.0,175.74,175.73,10.0]
["bitfinex","SOLUSD",1753914933559,35.05262416,175.74,175.73,10.0]
["bitfinex","SOLUSD",1753914933760,35.70262416,175.74,175.73,10.0]
["bitfinex","SOLUSD",1753914934355,75.58262416,175.74,175.72,10.0]
["bitfinex","SOLUSD",1753914934558,9.70262416,175.73,175.72,10.0]
["bitfinex","SOLUSD",1753914934864,9.05262416,175.73,175.72,10.0]
["bitfinex","SOLUSD",1753914935556,9.05262416,175.73,175.71,10.0]
["bitfinex","SOLUSD",1753914935757,31.24660366,175.72,175.71,10.0]
["bitfinex","SOLUSD",1753914936165,35.05270824,175.72,175.71,10.0]
["bitfinex","SOLUSD",1753914937072,31.24660366,175.72,175.71,10.0]
["bitfinex","SOLUSD",1753914938062,26.0,175.72,175.71,10.71]
["bitfinex","SOLUSD",1753914938255,31.24660366,175.72,175.71,10.71]
["bitfinex","SOLUSD",1753914939085,34.21670791,175.72,175.71,10.71]
["bitfinex","SOLUSD",1753914941082,28.97010425,175.72,175.71,10.0]
["bitfinex","SOLUSD",1753914941278,38.02505365,175.72,175.71,10.0]
["bitfinex","SOLUSD",1753914942981,34.21670791,175.72,175.71,10.71]
["bitfinex","SOLUSD",1753914943489,38.02863955,175.72,175.71,10.0]
["bitfinex","SOLUSD",1753914944984,38.02863955,175.72,175.71,71.61]
["bitfinex","SOLUSD",1753914947882,38.02863955,175.72,175.71,61.61]
["bitfinex","SOLUSD",1753914948381,42.27224034,175.72,175.71,61.61]
["bitfinex","SOLUSD",1753914949394,82.15224034,175.72,175.71,61.61]
["bitfinex","SOLUSD",1753914949776,82.15224034,175.72,175.71,71.61]
["bitfinex","SOLUSD",1753914951499,42.27224034,175.72,175.71,71.61]
["bitfinex","SOLUSD",1753914952066,42.27224034,175.72,175.71,72.32]
["bitfinex","SOLUSD",1753914952668,37.02563668,175.72,175.71,72.32]
["bitfinex","SOLUSD",1753914953069,37.0337584,175.72,175.71,72.32]
["bitfinex","SOLUSD",1753914953570,32.78203589,175.72,175.71,119.01140366]
["bitfinex","SOLUSD",1753914954587,2.97010425,175.72,175.71,119.01140366]
["bitfinex","SOLUSD",1753914954786,3.82793476,175.73,175.72,58.63989575]
["bitfinex","SOLUSD",1753914954980,3.82801909,175.77,175.76,10.0]
["bitfinex","SOLUSD",1753914955178,8.0813916,175.77,175.76,10.71]
["bitfinex","SOLUSD",1753914955498,3.82801909,175.77,175.76,15.95660366]
["bitfinex","SOLUSD",1753914955873,2.99882713,175.78,175.76,15.95660366]
["bitfinex","SOLUSD",1753914956074,2.99882713,175.78,175.77,5.95660366]
["bitfinex","SOLUSD",1753914956479,2.99882713,175.78,175.77,116.02129941]
["bitfinex","SOLUSD",1753914956698,26.03,175.78,175.77,116.02129941]
["bitfinex","SOLUSD",1753914957694,0.03,175.78,175.77,116.02129941]
["bitfinex","SOLUSD",1753914959395,0.03,175.78,175.77,132.80598338]
["bitfinex","SOLUSD",1753914959607,0.03,175.78,175.77,70.20469575]
["bitfinex","SOLUSD",1753914959809,14.00159774,175.78,175.77,68.63989575]
["bitfinex","SOLUSD",1753914960118,14.00159774,175.78,175.77,10.0]
["bitfinex","SOLUSD",1753914961614,14.00159774,175.78,175.76,10.0]
["bitfinex","SOLUSD",1753914961781,53.98159774,175.77,175.75,10.0]
["bitfinex","SOLUSD",1753914961989,14.04159774,175.76,175.75,10.0]
["bitfinex","SOLUSD",1753914962303,14.04159774,175.76,175.73,10.0]
["bitfinex","SOLUSD",1753914962516,31.24660366,175.74,175.73,10.0]
["bitfinex","SOLUSD",1753914962812,29.82704362,175.74,175.73,10.68]
["bitfinex","SOLUSD",1753914963180,3.82704362,175.74,175.73,15.92660366]
["bitfinex","SOLUSD",1753914963425,26.0,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753914963580,29.82320679,175.75,175.74,10.68]
["bitfinex","SOLUSD",1753914964091,26.0,175.75,175.74,10.68]
["bitfinex","SOLUSD",1753914964300,29.82320887,175.75,175.74,10.68]
["bitfinex","SOLUSD",1753914964804,26.0,175.75,175.74,10.68]
["bitfinex","SOLUSD",1753914965004,29.82269119,175.75,175.74,10.68]
["bitfinex","SOLUSD",1753914968205,3.82269119,175.75,175.74,69.31989575]
["bitfinex","SOLUSD",1753914968403,0.03,175.77,175.76,10.0]
["bitfinex","SOLUSD",1753914968705,3.85280729,175.77,175.76,10.0]
["bitfinex","SOLUSD",1753914971510,3.85280729,175.77,175.76,68.63989575]
["bitfinex","SOLUSD",1753914974332,3.85280729,175.77,175.76,74.56649941]
["bitfinex","SOLUSD",1753914974691,3.85280729,175.77,175.76,116.17069941]
["bitfinex","SOLUSD",1753914974891,0.03,175.78,175.77,58.60989575]
["bitfinex","SOLUSD",1753914975185,0.03,175.78,175.77,75.10542471]
["bitfinex","SOLUSD",1753914978192,0.03,175.78,175.77,68.60989575]
["bitfinex","SOLUSD",1753914978708,3.84713094,175.78,175.77,68.60989575]
["bitfinex","SOLUSD",1753914979810,12.78295847,175.78,175.77,10.0]
["bitfinex","SOLUSD",1753914981113,17.02300976,175.78,175.77,10.0]
["bitfinex","SOLUSD",1753914981490,11.0564061,175.78,175.77,57.53950366]
["bitfinex","SOLUSD",1753914981692,0.03,175.79,175.78,26.78468397]
["bitfinex","SOLUSD",1753914981892,0.03,175.79,175.78,32.60018056]
["bitfinex","SOLUSD",1753914982113,0.03,175.8,175.79,26.78468397]
["bitfinex","SOLUSD",1753914982314,0.03,175.8,175.79,71.97128763]
["bitfinex","SOLUSD",1753914982899,0.2,175.89,175.87,10.0]
["bitfinex","SOLUSD",1753914983099,0.2,175.89,175.88,15.24660366]
["bitfinex","SOLUSD",1753914983493,6.16660366,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914983706,32.16660366,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914983912,6.16660366,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914984419,32.16660366,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914984593,12.10926858,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914984799,38.10926858,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914985202,12.10926858,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914985804,38.10926858,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914986003,12.10926858,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914986437,38.10926858,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914986620,12.10926858,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914986823,6.14266492,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914986999,0.2,175.89,175.88,15.24660366]
["bitfinex","SOLUSD",1753914987605,0.92,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914989126,0.2,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753914989423,0.2,175.89,175.88,55.16660366]
["bitfinex","SOLUSD",1753914990123,0.2,175.89,175.88,130.56118338]
["bitfinex","SOLUSD",1753914990810,0.2,175.89,175.88,108.56989575]
["bitfinex","SOLUSD",1753914991023,0.2,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914991211,0.2,175.89,175.88,108.56989575]
["bitfinex","SOLUSD",1753914991412,0.92,175.89,175.88,108.56989575]
["bitfinex","SOLUSD",1753914991919,0.2,175.89,175.88,108.56989575]
["bitfinex","SOLUSD",1753914993329,0.87,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914993835,4.66993333,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914994216,3.99993333,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914994526,0.2,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914995709,0.87,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914995908,9.91653699,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914998641,4.66993333,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914998832,6.11660366,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753914999129,9.91653699,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753915001047,9.91653699,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915001934,9.91653699,175.89,175.86,10.0]
["bitfinex","SOLUSD",1753915001935,26.0,175.87,175.86,10.0]
["bitfinex","SOLUSD",1753915002131,35.71653699,175.87,175.86,10.0]
["bitfinex","SOLUSD",1753915002356,9.71653699,175.87,175.85,10.0]
["bitfinex","SOLUSD",1753915002649,9.71653699,175.87,175.82,39.94]
["bitfinex","SOLUSD",1753915002650,39.94,175.88,175.86,10.0]
["bitfinex","SOLUSD",1753915002831,26.0,175.86,175.85,10.0]
["bitfinex","SOLUSD",1753915003027,26.0,175.85,175.83,10.0]
["bitfinex","SOLUSD",1753915003338,30.47110644,175.84,175.82,10.0]
["bitfinex","SOLUSD",1753915003648,4.47110644,175.83,175.82,10.0]
["bitfinex","SOLUSD",1753915003941,9.7177101,175.83,175.82,10.0]
["bitfinex","SOLUSD",1753915006147,9.0477101,175.83,175.82,10.0]
["bitfinex","SOLUSD",1753915007735,9.7177101,175.83,175.82,10.0]
["bitfinex","SOLUSD",1753915009855,26.0,175.81,175.8,10.0]
["bitfinex","SOLUSD",1753915010039,35.7177101,175.81,175.8,10.0]
["bitfinex","SOLUSD",1753915011345,35.7177101,175.81,175.79,10.06]
["bitfinex","SOLUSD",1753915011531,35.7177101,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753915011731,75.6577101,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753915012844,75.6577101,175.8,175.79,10.06]
["bitfinex","SOLUSD",1753915013736,74.9877101,175.8,175.79,10.06]
["bitfinex","SOLUSD",1753915014053,35.0477101,175.8,175.79,10.06]
["bitfinex","SOLUSD",1753915014743,2.97665187,175.81,175.8,10.0]
["bitfinex","SOLUSD",1753915014923,3.80151491,175.82,175.8,10.0]
["bitfinex","SOLUSD",1753915015128,26.0,175.81,175.8,10.0]
["bitfinex","SOLUSD",1753915016254,42.94838363,175.86,175.84,10.0]
["bitfinex","SOLUSD",1753915016476,9.04962821,175.85,175.84,10.0]
["bitfinex","SOLUSD",1753915017654,3.80302455,175.85,175.84,68.60989575]
["bitfinex","SOLUSD",1753915017861,3.80302455,175.86,175.85,10.0]
["bitfinex","SOLUSD",1753915018159,4.47302455,175.86,175.85,10.0]
["bitfinex","SOLUSD",1753915018534,3.80302455,175.86,175.85,10.0]
["bitfinex","SOLUSD",1753915021642,3.80302455,175.86,175.85,68.60989575]
["bitfinex","SOLUSD",1753915022363,0.2,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915022552,26.2,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915022748,30.01044888,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915023252,4.01044888,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915023455,30.01044888,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915024254,9.91705254,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915025649,9.25705254,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915025852,4.01044888,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915027562,4.01044888,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753915029368,4.67044888,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753915029672,4.01044888,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753915031171,4.01044888,175.89,175.88,73.85649941]
["bitfinex","SOLUSD",1753915031496,4.01044888,175.89,175.88,74.42506888]
["bitfinex","SOLUSD",1753915031671,0.2,175.89,175.88,74.42506888]
["bitfinex","SOLUSD",1753915034872,0.2,175.89,175.88,69.17846522]
["bitfinex","SOLUSD",1753915035071,0.2,175.89,175.88,74.42506888]
["bitfinex","SOLUSD",1753915041979,0.86,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753915042178,6.10660366,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753915042360,9.9162073,175.89,175.88,68.60989575]
["bitfinex","SOLUSD",1753915045474,9.9162073,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915047579,35.9162073,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915047957,9.9162073,175.89,175.88,10.0]
["bitfinex","SOLUSD",1753915048159,26.0,175.87,175.86,10.0]
["bitfinex","SOLUSD",1753915048360,35.0562073,175.87,175.86,10.0]
["bitfinex","SOLUSD",1753915048657,35.7162073,175.87,175.86,10.0]
["bitfinex","SOLUSD",1753915051366,35.7162073,175.87,175.86,68.60989575]
["bitfinex","SOLUSD",1753915056096,95.51126821,175.87,175.82,9.28]
["bitfinex","SOLUSD",1753915056264,5.24660366,175.83,175.81,9.34]
["bitfinex","SOLUSD",1753915056460,5.90660366,175.82,175.81,9.34]
["bitfinex","SOLUSD",1753915056696,9.7162073,175.82,175.81,9.34]
["bitfinex","SOLUSD",1753915058671,9.72145151,175.82,175.81,9.34]
["bitfinex","SOLUSD",1753915059186,13.96073703,175.82,175.81,9.34]
["bitfinex","SOLUSD",1753915059487,9.72145151,175.82,175.81,9.34]
["bitfinex","SOLUSD",1753915059692,13.95946236,175.82,175.81,9.34]
["bitfinex","SOLUSD",1753915060179,13.95946236,175.82,175.81,0.06]
["bitfinex","SOLUSD",1753915061701,26.0,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753915061995,26.0,175.8,175.77,0.06]
["bitfinex","SOLUSD",1753915061996,26.0,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915062187,79.21946236,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915062398,79.87946236,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915062698,84.10569109,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915062871,87.08326994,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915063072,87.08343833,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915063273,82.85704121,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915063575,85.82739382,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915069296,81.58938297,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915070801,41.00938297,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915070989,80.90938297,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915072597,81.56938297,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915073092,81.5363784,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915075179,80.8763784,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915075580,80.8763784,175.76,175.75,0.77]
["bitfinex","SOLUSD",1753915075895,80.8763784,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915077080,77.09453512,175.76,175.75,0.77]
["bitfinex","SOLUSD",1753915077673,34.22418251,175.76,175.75,10.05]
["bitfinex","SOLUSD",1753915078079,28.97757885,175.76,175.75,10.05]
["bitfinex","SOLUSD",1753915078684,2.97757885,175.76,175.75,10.05]
["bitfinex","SOLUSD",1753915078891,8.22418251,175.76,175.75,10.05]
["bitfinex","SOLUSD",1753915079195,34.88418251,175.76,175.75,9.34]
["bitfinex","SOLUSD",1753915079397,52.56408721,175.76,175.75,9.34]
["bitfinex","SOLUSD",1753915080098,51.90408721,175.76,175.75,9.34]
["bitfinex","SOLUSD",1753915080405,6.75748355,175.76,175.75,10.05]
["bitfinex","SOLUSD",1753915080614,2.97757885,175.76,175.75,10.05]
["bitfinex","SOLUSD",1753915080786,45.19660366,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915080987,48.9763313,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915081183,12.03351101,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915087930,6.78690735,175.77,175.76,10.0]
["bitfinex","SOLUSD",1753915088094,6.78690735,175.77,175.76,73.85649941]
["bitfinex","SOLUSD",1753915088095,0.03,175.77,175.76,73.85649941]
["bitfinex","SOLUSD",1753915089051,0.03,175.77,175.76,68.60989575]
["bitfinex","SOLUSD",1753915089202,31.27660366,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915089417,35.06740803,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915089800,75.67740803,175.77,175.75,9.34]
["bitfinex","SOLUSD",1753915090088,9.74740803,175.76,175.75,9.34]
["bitfinex","SOLUSD",1753915090284,13.95988261,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915092795,13.95988261,175.76,175.75,9.34]
["bitfinex","SOLUSD",1753915095540,13.95988261,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915095716,18.17672601,175.76,175.75,9.34]
["bitfinex","SOLUSD",1753915095914,18.17672601,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915096443,22.90403012,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915096613,22.90989105,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915097236,14.47471214,175.76,175.75,0.06]
["bitfinex","SOLUSD",1753915098838,22.94045906,175.76,175.74,9.28]
["bitfinex","SOLUSD",1753915099063,58.09012794,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915100540,57.38012794,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915101636,52.13352428,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915101832,57.38012794,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915103642,60.88260227,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915105926,52.43988236,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915106138,60.90403686,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915106641,60.90539218,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915108141,60.90468572,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915108650,63.87462385,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915109247,68.62495497,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915111052,68.62819636,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915111230,67.91819636,175.75,175.74,9.28]
["bitfinex","SOLUSD",1753915111431,57.92126158,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753915111650,8.02677187,175.75,175.74,10.0]
["bitfinex","SOLUSD",1753915111826,3.79080437,175.75,175.74,22.93980366]
["bitfinex","SOLUSD",1753915112939,3.79080437,175.75,175.74,82.11872182]
["bitfinex","SOLUSD",1753915113150,3.79080437,175.76,175.74,82.11872182]
["bitfinex","SOLUSD",1753915113453,3.79080437,175.76,175.75,5.93660366]
["bitfinex","SOLUSD",1753915115848,26.03,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915116049,3.84332766,175.77,175.76,73.82649941]
["bitfinex","SOLUSD",1753915116257,0.03,175.77,175.76,74.39545707]
["bitfinex","SOLUSD",1753915117032,31.27660366,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915117247,35.79993132,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915117435,40.03555343,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915117635,35.79993132,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915117835,40.03544516,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915118652,34.0788415,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915118850,39.32544516,175.77,175.76,67.88989575]
["bitfinex","SOLUSD",1753915119356,34.0788415,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915119756,3.84332766,175.77,175.76,9.97]
["bitfinex","SOLUSD",1753915119946,29.84332766,175.77,175.76,9.97]
["bitfinex","SOLUSD",1753915120451,29.84332766,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915120847,29.84332766,175.77,175.76,9.97]
["bitfinex","SOLUSD",1753915121158,29.84332766,175.77,175.76,15.21660366]
["bitfinex","SOLUSD",1753915121354,29.84332766,175.77,175.76,9.97]
["bitfinex","SOLUSD",1753915121570,29.84332766,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915122347,29.84332766,175.77,175.76,9.97]
["bitfinex","SOLUSD",1753915122348,3.84332766,175.77,175.76,9.97]
["bitfinex","SOLUSD",1753915122540,0.03,175.77,175.76,15.78556132]
["bitfinex","SOLUSD",1753915122940,0.03,175.77,175.76,23.69776132]
["bitfinex","SOLUSD",1753915125067,0.03,175.79,175.78,58.57989575]
["bitfinex","SOLUSD",1753915125244,0.03,175.79,175.78,69.11878868]
["bitfinex","SOLUSD",1753915125445,0.03,175.79,175.78,74.36539234]
["bitfinex","SOLUSD",1753915131262,0.03,175.79,175.78,91.15007631]
["bitfinex","SOLUSD",1753915131469,5.98660366,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915131649,9.79292534,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915132758,26.0,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915132959,35.76292534,175.77,175.76,9.28]
["bitfinex","SOLUSD",1753915135970,35.76292534,175.77,175.76,9.34]
["bitfinex","SOLUSD",1753915137372,35.05292534,175.77,175.76,9.34]
["bitfinex","SOLUSD",1753915137575,35.76292534,175.77,175.76,9.34]
["bitfinex","SOLUSD",1753915137769,26.0,175.77,175.76,9.34]
["bitfinex","SOLUSD",1753915137970,29.80619998,175.77,175.76,9.34]
["bitfinex","SOLUSD",1753915138876,26.0,175.77,175.76,10.03]
["bitfinex","SOLUSD",1753915139773,26.0,175.77,175.76,9.34]
["bitfinex","SOLUSD",1753915140103,26.0,175.77,175.76,67.91989575]
["bitfinex","SOLUSD",1753915140304,5.27660366,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915140305,0.03,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915140490,26.03,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915140672,29.83696168,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915141181,26.03,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915141389,29.83689553,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915141997,26.03,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915142303,0.03,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915142510,30.50719482,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915143397,4.50719482,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915143577,9.75379848,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915143778,3.83719482,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915143998,0.03,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915144602,0.03,175.79,175.78,15.20660366]
["bitfinex","SOLUSD",1753915144802,0.03,175.79,175.78,55.08660366]
["bitfinex","SOLUSD",1753915144975,0.03,175.79,175.78,54.40660366]
["bitfinex","SOLUSD",1753915145993,0.03,175.79,175.78,112.98649941]
["bitfinex","SOLUSD",1753915146807,0.03,175.79,175.78,107.73989575]
["bitfinex","SOLUSD",1753915149395,3.83899225,175.79,175.78,107.73989575]
["bitfinex","SOLUSD",1753915155112,9.75559591,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915155410,13.99521588,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915155916,3.83899225,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915156091,4.50899225,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915156422,3.83899225,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915156596,3.83899225,175.79,175.78,113.66649941]
["bitfinex","SOLUSD",1753915156787,0.03,175.79,175.78,113.66649941]
["bitfinex","SOLUSD",1753915157115,3.83899225,175.79,175.78,113.66649941]
["bitfinex","SOLUSD",1753915157318,0.03,175.79,175.78,113.66649941]
["bitfinex","SOLUSD",1753915157908,0.03,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915158099,4.50899225,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915158285,9.75559591,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915158710,9.75559591,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915158711,13.99344597,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915158901,9.75559591,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915159209,39.99335359,175.79,175.77,67.91989575]
["bitfinex","SOLUSD",1753915159510,13.96265285,175.78,175.77,67.91989575]
["bitfinex","SOLUSD",1753915160015,9.72559591,175.78,175.77,67.91989575]
["bitfinex","SOLUSD",1753915160505,35.72559591,175.78,175.77,67.91989575]
["bitfinex","SOLUSD",1753915160900,35.72559591,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915163012,35.05559591,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915163407,9.72559591,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915164417,13.96349382,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915165012,9.72559591,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915165220,13.96304292,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915165521,9.05559591,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915165696,35.05559591,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915166016,9.05559591,175.78,175.77,9.34]
["bitfinex","SOLUSD",1753915166715,9.72559591,175.78,175.77,67.91989575]
["bitfinex","SOLUSD",1753915168621,3.80899225,175.78,175.77,107.79989575]
["bitfinex","SOLUSD",1753915169499,3.80899225,175.78,175.77,113.72649941]
["bitfinex","SOLUSD",1753915169698,3.80899225,175.78,175.77,130.51118338]
["bitfinex","SOLUSD",1753915169903,0.03,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915170206,0.03,175.79,175.78,15.20660366]
["bitfinex","SOLUSD",1753915170717,0.03,175.79,175.78,15.77549659]
["bitfinex","SOLUSD",1753915174924,0.73,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915175105,4.53899225,175.79,175.78,9.28]
["bitfinex","SOLUSD",1753915175508,4.53899225,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915175914,3.83899225,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915176230,26.03,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915176533,29.83899225,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915177032,3.84120477,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915177733,4.54120477,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915180334,3.84120477,175.79,175.78,67.85989575]
["bitfinex","SOLUSD",1753915180518,0.03,175.79,175.78,90.60118338]
["bitfinex","SOLUSD",1753915181430,3.84215647,175.81,175.8,9.28]
["bitfinex","SOLUSD",1753915181650,3.84215647,175.81,175.8,113.50532762]
["bitfinex","SOLUSD",1753915181835,3.84215647,175.81,175.8,113.64649941]
["bitfinex","SOLUSD",1753915182533,3.84215647,175.81,175.8,112.93649941]
["bitfinex","SOLUSD",1753915182724,3.84215647,175.81,175.8,107.68989575]
["bitfinex","SOLUSD",1753915182925,3.84215647,175.81,175.8,108.25872396]
["bitfinex","SOLUSD",1753915183838,3.84215647,175.81,175.8,113.50532762]
["bitfinex","SOLUSD",1753915184040,3.84215647,175.81,175.8,112.93649941]
["bitfinex","SOLUSD",1753915184651,3.84215647,175.81,175.8,107.68989575]
["bitfinex","SOLUSD",1753915184823,3.84215647,175.81,175.8,108.25872396]
["bitfinex","SOLUSD",1753915185650,3.84215647,175.81,175.8,114.21532762]
["bitfinex","SOLUSD",1753915185651,0.03,175.81,175.8,114.21532762]
["bitfinex","SOLUSD",1753915185852,0.03,175.81,175.8,113.64649941]
["bitfinex","SOLUSD",1753915186261,4.54239286,175.81,175.8,107.68989575]
["bitfinex","SOLUSD",1753915191543,3.84239286,175.81,175.8,107.68989575]
["bitfinex","SOLUSD",1753915192727,3.84239286,175.81,175.8,108.39989575]
["bitfinex","SOLUSD",1753915193328,3.84239286,175.81,175.8,114.21532762]
["bitfinex","SOLUSD",1753915193529,3.84239286,175.81,175.8,113.64649941]
["bitfinex","SOLUSD",1753915194336,0.03,175.81,175.8,113.64649941]
["bitfinex","SOLUSD",1753915194543,3.83937168,175.81,175.8,107.68989575]
["bitfinex","SOLUSD",1753915196042,4.53937168,175.81,175.8,107.68989575]
["bitfinex","SOLUSD",1753915198237,4.53937168,175.81,175.8,67.82989575]
["bitfinex","SOLUSD",1753915198854,3.83937168,175.81,175.8,67.82989575]
["bitfinex","SOLUSD",1753915202255,7.73987656,175.86,175.85,9.28]
["bitfinex","SOLUSD",1753915202554,9.42081932,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915202555,0.89,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915202734,8.93432653,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915202935,14.18093019,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915203153,14.18093019,175.89,175.87,9.28]
["bitfinex","SOLUSD",1753915203464,0.2,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915203759,8.24219334,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915203953,8.93219334,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915204354,13.6961993,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915204560,14.178797,175.89,175.88,9.28]
["bitfinex","SOLUSD",1753915204936,14.178797,175.89,175.87,9.28]
["bitfinex","SOLUSD",1753915205147,39.978797,175.88,175.86,9.28]
["bitfinex","SOLUSD",1753915205457,13.978797,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915206268,9.74548883,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915206636,13.97752795,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915211263,8.04092429,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915211651,3.80888517,175.87,175.86,9.93]
["bitfinex","SOLUSD",1753915211969,3.80888517,175.87,175.86,74.26513355]
["bitfinex","SOLUSD",1753915213250,3.80888517,175.88,175.87,9.28]
["bitfinex","SOLUSD",1753915213471,3.80888517,175.88,175.87,55.03660366]
["bitfinex","SOLUSD",1753915214777,3.80888517,175.88,175.87,55.60520546]
["bitfinex","SOLUSD",1753915214950,3.80888517,175.88,175.87,49.7086018]
["bitfinex","SOLUSD",1753915216568,3.80888517,175.88,175.86,63.76649941]
["bitfinex","SOLUSD",1753915216569,9.74548883,175.88,175.86,67.79989575]
["bitfinex","SOLUSD",1753915216771,26.0,175.88,175.87,9.28]
["bitfinex","SOLUSD",1753915217072,34.04187355,175.88,175.87,9.28]
["bitfinex","SOLUSD",1753915217269,34.73187355,175.88,175.87,9.28]
["bitfinex","SOLUSD",1753915218074,39.97847721,175.88,175.87,9.28]
["bitfinex","SOLUSD",1753915219883,44.74248317,175.88,175.87,9.28]
["bitfinex","SOLUSD",1753915220245,44.74248317,175.88,175.86,67.79989575]
["bitfinex","SOLUSD",1753915220464,39.97847721,175.87,175.86,67.79989575]
["bitfinex","SOLUSD",1753915220745,35.74603204,175.87,175.86,67.79989575]
["bitfinex","SOLUSD",1753915221353,39.97959763,175.87,175.86,67.79989575]
["bitfinex","SOLUSD",1753915222087,35.74603204,175.87,175.86,67.79989575]
["bitfinex","SOLUSD",1753915223376,39.9806695,175.87,175.86,67.79989575]
["bitfinex","SOLUSD",1753915224468,39.9806695,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915224683,44.74467546,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915227947,44.05467546,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915228477,39.2906695,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915229055,39.9806695,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915229876,44.74467546,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915230382,26.0,175.86,175.85,9.28]
["bitfinex","SOLUSD",1753915230579,39.2906695,175.86,175.85,9.28]
["bitfinex","SOLUSD",1753915230761,39.9806695,175.86,175.85,9.28]
["bitfinex","SOLUSD",1753915230959,26.0,175.85,175.83,67.79989575]
["bitfinex","SOLUSD",1753915231179,13.98116228,175.84,175.83,58.51989575]
["bitfinex","SOLUSD",1753915231386,13.98116228,175.84,175.83,9.28]
["bitfinex","SOLUSD",1753915231387,58.58516824,175.84,175.83,9.28]
["bitfinex","SOLUSD",1753915231568,26.0,175.82,175.8,9.28]
["bitfinex","SOLUSD",1753915231763,4.76445168,175.82,175.81,9.28]
["bitfinex","SOLUSD",1753915232077,18.72730507,175.82,175.81,9.28]
["bitfinex","SOLUSD",1753915233077,26.0,175.8,175.79,9.34]
["bitfinex","SOLUSD",1753915233279,35.05805639,175.8,175.79,9.34]
["bitfinex","SOLUSD",1753915233484,35.05805639,175.8,175.79,10.05]
["bitfinex","SOLUSD",1753915233979,29.81145273,175.8,175.79,10.05]
["bitfinex","SOLUSD",1753915235091,3.81145273,175.8,175.79,10.05]
["bitfinex","SOLUSD",1753915235290,9.05805639,175.81,175.79,10.05]
["bitfinex","SOLUSD",1753915235888,26.0,175.82,175.79,9.34]
["bitfinex","SOLUSD",1753915235889,9.05805639,175.8,175.79,9.34]
["bitfinex","SOLUSD",1753915236294,5.24660366,175.8,175.79,9.34]
["bitfinex","SOLUSD",1753915236461,9.05805639,175.8,175.79,9.34]
["bitfinex","SOLUSD",1753915236657,9.05805639,175.8,175.79,67.85989575]
["bitfinex","SOLUSD",1753915236858,5.24660366,175.8,175.79,67.85989575]
["bitfinex","SOLUSD",1753915237078,9.05805639,175.8,175.79,68.56989575]
["bitfinex","SOLUSD",1753915237281,5.24660366,175.8,175.79,68.56989575]
["bitfinex","SOLUSD",1753915237487,9.05805639,175.8,175.79,68.56989575]
["bitfinex","SOLUSD",1753915237982,26.0,175.82,175.79,68.56989575]
["bitfinex","SOLUSD",1753915237983,9.05805639,175.81,175.79,68.56989575]
["bitfinex","SOLUSD",1753915238205,3.81145273,175.8,175.79,68.56989575]
["bitfinex","SOLUSD",1753915239863,3.81145273,175.8,175.79,67.85989575]
["bitfinex","SOLUSD",1753915241182,9.05805639,175.8,175.79,67.85989575]
["bitfinex","SOLUSD",1753915241386,9.72805639,175.8,175.79,67.85989575]
["bitfinex","SOLUSD",1753915242591,13.95952198,175.8,175.79,67.85989575]
["bitfinex","SOLUSD",1753915243075,13.95952198,175.8,175.79,58.57989575]
["bitfinex","SOLUSD",1753915243281,13.95952198,175.8,175.79,67.85989575]
["bitfinex","SOLUSD",1753915243487,9.72805639,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753915243672,18.72274609,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753915245502,13.95829441,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753915247781,18.72274609,175.8,175.79,0.06]
["bitfinex","SOLUSD",1753915248603,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1753915248807,58.38898467,175.78,175.76,0.06]
["bitfinex","SOLUSD",1753915248980,28.17407807,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915249305,23.95067679,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915250505,19.72635217,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915250697,29.63398637,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915251484,24.88229425,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915254286,20.66391305,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915255207,24.87538365,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915255790,19.18613065,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915255987,49.58805639,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915256309,48.91805639,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915256806,49.58805639,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915257601,54.83466005,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915258192,57.81184065,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915260012,51.89523699,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915260213,12.03523699,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915260393,49.6181196,175.77,175.76,10.05]
["bitfinex","SOLUSD",1753915260713,51.89523699,175.77,175.76,10.05]
["bitfinex","SOLUSD",1753915261293,12.03523699,175.77,175.76,9.34]
["bitfinex","SOLUSD",1753915264907,17.96184065,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915265291,17.99184065,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915265699,28.42169112,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915266615,32.63658883,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915267499,26.94733583,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915268296,22.20673836,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915268499,66.12733583,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915269093,66.80733583,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915272723,60.88073217,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915272920,51.92523699,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915273424,56.82497446,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915274014,52.60523699,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915274529,51.92523699,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915275228,56.14809753,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915276322,56.82809753,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915280631,60.888695,175.77,175.76,0.06]
["bitfinex","SOLUSD",1753915281426,51.92523699,175.77,175.76,10.02]
["bitfinex","SOLUSD",1753915281928,12.06523699,175.77,175.76,10.02]
["bitfinex","SOLUSD",1753915282123,12.06523699,175.77,175.76,68.53989575]
["bitfinex","SOLUSD",1753915285939,29.84145273,175.77,175.76,68.53989575]
["bitfinex","SOLUSD",1753915286765,3.84145273,175.77,175.76,73.78649941]
["bitfinex","SOLUSD",1753915286949,0.03,175.77,175.76,130.43118338]
["bitfinex","SOLUSD",1753915287124,0.03,175.77,175.76,138.04338338]
["bitfinex","SOLUSD",1753915290745,0.03,175.77,175.76,143.28998704]
["bitfinex","SOLUSD",1753915290930,0.03,175.79,175.78,75.27457972]
["bitfinex","SOLUSD",1753915291131,0.03,175.79,175.78,120.95007631]
["bitfinex","SOLUSD",1753915291446,0.03,175.79,175.78,121.06118338]
["bitfinex","SOLUSD",1753915291938,0.03,175.79,175.78,130.34118338]
["bitfinex","SOLUSD",1753915296949,0.68,175.83,175.82,9.28]
["bitfinex","SOLUSD",1753915297135,26.68,175.85,175.84,9.28]
["bitfinex","SOLUSD",1753915297329,30.47782791,175.85,175.84,9.28]
["bitfinex","SOLUSD",1753915302750,30.47782791,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915303348,26.68,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915308659,26.71,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915311357,31.95660366,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915311653,9.74734997,175.85,175.84,58.45989575]
["bitfinex","SOLUSD",1753915312245,49.56734997,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915312946,49.56734997,175.85,175.84,58.45989575]
["bitfinex","SOLUSD",1753915313558,49.56734997,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915314546,49.56734997,175.85,175.84,9.28]
["bitfinex","SOLUSD",1753915316953,44.32074631,175.85,175.84,9.28]
["bitfinex","SOLUSD",1753915317151,48.88734997,175.85,175.84,9.28]
["bitfinex","SOLUSD",1753915317546,9.74734997,175.85,175.84,9.28]
["bitfinex","SOLUSD",1753915319354,9.06734997,175.85,175.84,9.28]
["bitfinex","SOLUSD",1753915320168,29.82074631,175.85,175.84,9.94]
["bitfinex","SOLUSD",1753915320463,29.82074631,175.85,175.84,68.39989575]
["bitfinex","SOLUSD",1753915320655,3.82074631,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915320962,26.03,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915321162,35.74734997,175.85,175.84,67.73989575]
["bitfinex","SOLUSD",1753915321567,35.74734997,175.85,175.84,58.45989575]
["bitfinex","SOLUSD",1753915321767,75.56734997,175.85,175.84,58.45989575]
["bitfinex","SOLUSD",1753915322253,75.56734997,175.85,175.78,39.82]
["bitfinex","SOLUSD",1753915322254,84.01272101,175.85,175.8,9.28]
["bitfinex","SOLUSD",1753915322559,13.43234175,175.84,175.82,9.28]
["bitfinex","SOLUSD",1753915322766,43.61074631,175.83,175.82,9.28]
["bitfinex","SOLUSD",1753915322966,44.28074631,175.83,175.82,9.28]
["bitfinex","SOLUSD",1753915323371,48.50549302,175.83,175.82,9.28]
["bitfinex","SOLUSD",1753915323549,53.75209668,175.83,175.82,9.28]
["bitfinex","SOLUSD",1753915326272,8.0226643,175.83,175.82,9.28]
["bitfinex","SOLUSD",1753915326477,3.79074631,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915326674,35.70734997,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915326857,29.79074631,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915327058,35.03734997,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915327473,39.27165728,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915328859,34.02505362,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915329170,29.79074631,175.83,175.82,68.40989575]
["bitfinex","SOLUSD",1753915329972,29.79074631,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915330171,34.0278632,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915330371,29.79074631,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915330975,35.03734997,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915331278,44.02409172,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915331570,39.27441129,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915332270,44.69409172,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915332458,34.69780763,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915332654,39.94441129,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915332851,39.27441129,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915334157,34.02780763,175.83,175.82,67.73989575]
["bitfinex","SOLUSD",1753915334458,29.79074631,175.83,175.82,68.40989575]
["bitfinex","SOLUSD",1753915335375,29.79074631,175.83,175.82,73.65649941]
["bitfinex","SOLUSD",1753915335577,3.79074631,175.83,175.82,68.40989575]
["bitfinex","SOLUSD",1753915335756,3.79074631,175.83,175.82,73.65649941]
["bitfinex","SOLUSD",1753915336653,3.79074631,175.83,175.82,74.22526291]
["bitfinex","SOLUSD",1753915337266,3.81602027,175.83,175.82,74.22526291]
["bitfinex","SOLUSD",1753915337587,3.81602027,175.83,175.82,99.03814688]
["bitfinex","SOLUSD",1753915337886,0.03,175.85,175.84,26.06468397]
["bitfinex","SOLUSD",1753915338095,0.03,175.85,175.84,71.69998644]
["bitfinex","SOLUSD",1753915338461,0.03,175.85,175.84,72.36998644]
["bitfinex","SOLUSD",1753915338693,0.03,175.85,175.84,130.82988219]
["bitfinex","SOLUSD",1753915338860,0.03,175.85,175.84,130.26118338]
["bitfinex","SOLUSD",1753915342403,0.03,175.87,175.86,9.28]
["bitfinex","SOLUSD",1753915342561,0.03,175.87,175.86,223.92652543]
["bitfinex","SOLUSD",1753915342760,0.03,175.87,175.86,224.02789129]
["bitfinex","SOLUSD",1753915343481,0.03,175.87,175.86,218.78128763]
["bitfinex","SOLUSD",1753915344161,0.03,175.87,175.86,224.02789129]
["bitfinex","SOLUSD",1753915345981,0.03,175.87,175.86,226.30676929]
["bitfinex","SOLUSD",1753915347268,0.03,175.91,175.9,74.95457972]
["bitfinex","SOLUSD",1753915347483,0.03,175.91,175.9,120.00118338]
["bitfinex","SOLUSD",1753915348096,0.03,175.91,175.9,129.28118338]
["bitfinex","SOLUSD",1753915348483,0.7,175.91,175.9,107.24989575]
["bitfinex","SOLUSD",1753915350569,5.94660366,175.91,175.9,9.28]
["bitfinex","SOLUSD",1753915350881,9.74388793,175.91,175.9,9.28]
["bitfinex","SOLUSD",1753915351591,9.74388793,175.91,175.89,9.28]
["bitfinex","SOLUSD",1753915351795,26.03,175.91,175.9,9.28]
["bitfinex","SOLUSD",1753915351992,29.82665007,175.91,175.9,9.28]
["bitfinex","SOLUSD",1753915352384,30.54665007,175.91,175.9,9.28]
["bitfinex","SOLUSD",1753915352797,30.54665007,175.91,175.89,9.28]
["bitfinex","SOLUSD",1753915352971,35.76325373,175.9,175.89,9.28]
["bitfinex","SOLUSD",1753915354582,31.96660366,175.9,175.89,9.28]
["bitfinex","SOLUSD",1753915354884,5.96660366,175.9,175.89,9.28]
["bitfinex","SOLUSD",1753915356072,5.96660366,175.9,175.89,67.44989575]
["bitfinex","SOLUSD",1753915357587,5.96660366,175.9,175.89,107.24989575]
["bitfinex","SOLUSD",1753915358517,26.03,175.91,175.9,9.28]
["bitfinex","SOLUSD",1753915361988,31.99660366,175.91,175.9,67.44989575]
["bitfinex","SOLUSD",1753915362816,26.75,175.91,175.9,67.44989575]
["bitfinex","SOLUSD",1753915365311,26.03,175.91,175.9,67.44989575]
["bitfinex","SOLUSD",1753915367100,0.03,175.91,175.9,67.44989575]
["bitfinex","SOLUSD",1753915367308,0.03,175.91,175.9,68.01840058]
["bitfinex","SOLUSD",1753915368120,0.03,175.91,175.9,68.73840058]
["bitfinex","SOLUSD",1753915370820,0.03,175.91,175.9,68.01840058]
["bitfinex","SOLUSD",1753915372422,0.03,175.91,175.9,90.76968821]
["bitfinex","SOLUSD",1753915372591,0.03,175.91,175.9,85.52308455]
["bitfinex","SOLUSD",1753915372794,0.03,175.91,175.9,107.85835021]
["bitfinex","SOLUSD",1753915373010,0.03,175.91,175.9,90.76968821]
["bitfinex","SOLUSD",1753915373220,0.03,175.91,175.9,93.04817721]
["bitfinex","SOLUSD",1753915374624,0.03,175.91,175.9,93.10817721]
["bitfinex","SOLUSD",1753915379749,0.03,175.91,175.9,98.79322553]
["bitfinex","SOLUSD",1753915380043,3.80534743,175.98,175.97,57.84989575]
["bitfinex","SOLUSD",1753915380212,0.92,175.99,175.97,119.66118338]
["bitfinex","SOLUSD",1753915380419,0.92,175.99,175.98,0.56824639]
["bitfinex","SOLUSD",1753915380630,4.72534743,175.99,175.98,0.56824639]
["bitfinex","SOLUSD",1753915380838,0.92,175.99,175.98,0.56824639]
["bitfinex","SOLUSD",1753915381051,4.72534743,175.99,175.98,84.48282611]
["bitfinex","SOLUSD",1753915381268,0.92,175.99,175.98,84.48282611]
["bitfinex","SOLUSD",1753915381629,0.2,175.99,175.98,84.48282611]
["bitfinex","SOLUSD",1753915382667,0.2,175.99,175.98,89.72942977]
["bitfinex","SOLUSD",1753915384670,0.89,175.99,175.98,84.48282611]
["bitfinex","SOLUSD",1753915386255,0.2,175.99,175.98,89.72942977]
["bitfinex","SOLUSD",1753915387750,0.2,175.99,175.98,90.42942977]
["bitfinex","SOLUSD",1753915388564,0.69,176.03,176.02,9.28]
["bitfinex","SOLUSD",1753915388781,0.69,176.03,176.02,106.68989575]
["bitfinex","SOLUSD",1753915389870,8.79265121,176.04,176.03,9.28]
["bitfinex","SOLUSD",1753915390067,3.80845909,176.04,176.03,26.06468397]
["bitfinex","SOLUSD",1753915390259,0.2,176.09,176.08,9.28]
["bitfinex","SOLUSD",1753915390462,0.89,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915391164,10.99429372,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915391366,9.94143874,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915391565,4.69483508,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915391766,0.89,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915391958,14.9141035,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915393382,4.00483508,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915393598,0.2,176.09,176.08,129.28910705]
["bitfinex","SOLUSD",1753915393769,0.2,176.09,176.08,123.47457972]
["bitfinex","SOLUSD",1753915393964,0.89,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915394160,5.77626047,176.09,176.08,106.68989575]
["bitfinex","SOLUSD",1753915394360,6.13660366,176.09,176.08,49.04]
["bitfinex","SOLUSD",1753915394583,9.94143874,176.09,176.08,49.04]
["bitfinex","SOLUSD",1753915395490,14.76190524,176.09,176.08,49.04]
["bitfinex","SOLUSD",1753915396012,9.51530158,176.09,176.08,49.04]
["bitfinex","SOLUSD",1753915396179,10.95707016,176.09,176.08,49.04]
["bitfinex","SOLUSD",1753915396383,14.76190524,176.09,176.08,49.04]
["bitfinex","SOLUSD",1753915396691,14.76190524,176.09,176.08,9.28]
["bitfinex","SOLUSD",1753915396888,40.76190524,176.09,176.08,49.02]
["bitfinex","SOLUSD",1753915397689,40.76190524,176.09,176.08,9.28]
["bitfinex","SOLUSD",1753915398901,14.76190524,176.09,176.08,9.28]
["bitfinex","SOLUSD",1753915399303,40.76190524,176.09,176.08,9.28]
["bitfinex","SOLUSD",1753915399796,14.76190524,176.09,176.08,9.28]
["bitfinex","SOLUSD",1753915400517,26.0,176.08,176.07,9.28]
["bitfinex","SOLUSD",1753915400812,26.0,176.08,176.06,9.28]
["bitfinex","SOLUSD",1753915400813,35.74143874,176.08,176.06,9.28]
["bitfinex","SOLUSD",1753915400978,9.05143874,176.07,176.06,9.28]
["bitfinex","SOLUSD",1753915401178,9.74143874,176.07,176.06,9.28]
["bitfinex","SOLUSD",1753915402400,9.74143874,176.07,176.05,66.92989575]
["bitfinex","SOLUSD",1753915402616,9.74143874,176.06,176.03,9.28]
["bitfinex","SOLUSD",1753915402778,26.0,176.03,176.02,9.28]
["bitfinex","SOLUSD",1753915402986,35.74143874,176.03,176.02,9.28]
["bitfinex","SOLUSD",1753915406282,35.74143874,176.03,176.02,96.98]
["bitfinex","SOLUSD",1753915406887,35.74143874,176.03,176.01,9.28]
["bitfinex","SOLUSD",1753915407087,5.24660366,176.04,176.02,9.28]
["bitfinex","SOLUSD",1753915407401,9.04763751,176.03,176.02,9.28]
["bitfinex","SOLUSD",1753915407594,9.73763751,176.03,176.02,9.28]
["bitfinex","SOLUSD",1753915410083,26.0,176.01,175.99,9.28]
["bitfinex","SOLUSD",1753915410299,35.73763751,176.0,175.99,96.98]
["bitfinex","SOLUSD",1753915410502,9.73763751,176.0,175.99,87.7]
["bitfinex","SOLUSD",1753915410685,9.73763751,176.0,175.97,9.34]
["bitfinex","SOLUSD",1753915410892,30.75201802,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915411108,8.55666372,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915411582,13.47498995,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915412206,13.96957559,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915412991,18.72159361,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915413299,13.96957559,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915413613,26.0,175.99,175.98,9.28]
["bitfinex","SOLUSD",1753915413824,35.74124936,175.99,175.98,9.28]
["bitfinex","SOLUSD",1753915414507,39.97151751,175.99,175.98,9.28]
["bitfinex","SOLUSD",1753915414703,36.16687181,175.99,175.98,9.28]
["bitfinex","SOLUSD",1753915415014,39.97291557,175.99,175.98,9.28]
["bitfinex","SOLUSD",1753915416525,35.05325367,175.99,175.98,9.96]
["bitfinex","SOLUSD",1753915417202,35.05325367,175.99,175.98,9.28]
["bitfinex","SOLUSD",1753915418712,29.80665001,175.99,175.98,9.28]
["bitfinex","SOLUSD",1753915418902,3.80665001,175.99,175.98,49.72]
["bitfinex","SOLUSD",1753915419208,0.03,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915419416,9.08325367,176.0,175.99,9.28]
["bitfinex","SOLUSD",1753915419914,9.08325367,176.0,175.99,9.96]
["bitfinex","SOLUSD",1753915421010,3.83665001,176.0,175.99,120.25950173]
["bitfinex","SOLUSD",1753915421325,0.03,176.0,175.99,119.69128763]
["bitfinex","SOLUSD",1753915422702,3.80665001,176.02,176.01,26.06468397]
["bitfinex","SOLUSD",1753915423027,3.80665001,176.04,176.01,66.3928335]
["bitfinex","SOLUSD",1753915423198,3.80665001,176.04,176.02,0.68]
["bitfinex","SOLUSD",1753915423402,3.80665001,176.04,176.03,39.78]
["bitfinex","SOLUSD",1753915423717,3.80665001,176.04,176.03,137.41]
["bitfinex","SOLUSD",1753915424720,3.80665001,176.04,176.03,136.73]
["bitfinex","SOLUSD",1753915428595,14.98985733,176.04,176.03,96.95]
["bitfinex","SOLUSD",1753915428802,23.98554988,176.04,176.03,9.28]
["bitfinex","SOLUSD",1753915429011,26.0,176.01,176.0,39.76]
["bitfinex","SOLUSD",1753915429210,35.05325367,176.01,175.99,39.76]
["bitfinex","SOLUSD",1753915429414,9.05325367,176.0,175.99,127.45]
["bitfinex","SOLUSD",1753915440033,9.05325367,176.0,175.99,127.51]
["bitfinex","SOLUSD",1753915441723,9.74325367,176.0,175.99,127.51]
["bitfinex","SOLUSD",1753915442343,13.9799727,176.0,175.99,127.51]
["bitfinex","SOLUSD",1753915443833,13.9799727,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915444132,18.74192336,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915446636,13.81520433,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915446829,13.29576174,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915447822,13.29576174,176.0,175.99,87.73]
["bitfinex","SOLUSD",1753915449222,13.29611148,176.0,175.99,87.73]
["bitfinex","SOLUSD",1753915449949,39.29611148,176.0,175.99,87.73]
["bitfinex","SOLUSD",1753915450111,9.05325367,176.0,175.99,88.4]
["bitfinex","SOLUSD",1753915450421,35.05325367,176.0,175.99,128.16]
["bitfinex","SOLUSD",1753915451629,35.05325367,176.0,175.99,127.49]
["bitfinex","SOLUSD",1753915453821,35.05325367,176.0,175.99,128.16]
["bitfinex","SOLUSD",1753915454744,29.80665001,176.0,175.99,128.16]
["bitfinex","SOLUSD",1753915454938,3.80665001,176.0,175.99,144.94468397]
["bitfinex","SOLUSD",1753915455144,3.80665001,176.01,175.99,144.94468397]
["bitfinex","SOLUSD",1753915455326,3.82293876,176.01,176.0,18.02286578]
["bitfinex","SOLUSD",1753915455644,3.82293876,176.03,176.0,23.26946944]
["bitfinex","SOLUSD",1753915455823,3.82293876,176.02,176.01,45.67660366]
["bitfinex","SOLUSD",1753915456016,3.82293876,176.03,176.01,45.67660366]
["bitfinex","SOLUSD",1753915456225,0.03,176.04,176.02,1.23811725]
["bitfinex","SOLUSD",1753915456418,0.03,176.04,176.03,39.76]
["bitfinex","SOLUSD",1753915456643,3.85313284,176.04,176.03,128.1]
["bitfinex","SOLUSD",1753915457422,0.03,176.04,176.03,128.1]
["bitfinex","SOLUSD",1753915457740,0.03,176.04,176.03,150.13128763]
["bitfinex","SOLUSD",1753915460736,0.03,176.04,176.03,144.88468397]
["bitfinex","SOLUSD",1753915461032,0.03,176.04,176.03,150.13128763]
["bitfinex","SOLUSD",1753915462654,0.03,176.06,176.05,104.42468397]
["bitfinex","SOLUSD",1753915462954,0.03,176.06,176.05,144.73270441]
["bitfinex","SOLUSD",1753915463137,0.03,176.06,176.05,144.16468397]
["bitfinex","SOLUSD",1753915467339,0.03,176.06,176.05,150.08128763]
["bitfinex","SOLUSD",1753915468557,0.2,176.09,176.07,87.61]
["bitfinex","SOLUSD",1753915468734,0.2,176.09,176.08,39.74]
["bitfinex","SOLUSD",1753915471338,0.2,176.09,176.08,40.30792367]
["bitfinex","SOLUSD",1753915471536,0.2,176.09,176.08,144.70260764]
["bitfinex","SOLUSD",1753915471736,0.2,176.09,176.08,150.06128763]
["bitfinex","SOLUSD",1753915474553,0.03,176.11,176.1,16.78468397]
["bitfinex","SOLUSD",1753915474750,0.03,176.11,176.1,62.3391468]
["bitfinex","SOLUSD",1753915474951,0.03,176.11,176.1,57.09254314]
["bitfinex","SOLUSD",1753915476671,0.03,176.11,176.1,57.77254314]
["bitfinex","SOLUSD",1753915478142,0.03,176.11,176.1,57.09254314]
["bitfinex","SOLUSD",1753915478783,0.03,176.11,176.1,62.3391468]
["bitfinex","SOLUSD",1753915479082,0.68,176.11,176.1,56.52468397]
["bitfinex","SOLUSD",1753915479583,0.68,176.11,176.1,39.72]
["bitfinex","SOLUSD",1753915479956,5.92660366,176.11,176.1,39.72]
["bitfinex","SOLUSD",1753915480264,5.92660366,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915480944,9.72707423,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915483973,35.72707423,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915487872,29.83047057,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915488374,26.03,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915488583,0.03,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915488889,0.03,176.11,176.1,144.59468397]
["bitfinex","SOLUSD",1753915489068,0.03,176.11,176.1,149.84128763]
["bitfinex","SOLUSD",1753915492679,0.03,176.11,176.1,143.91468397]
["bitfinex","SOLUSD",1753915493385,0.03,176.11,176.1,149.84128763]
["bitfinex","SOLUSD",1753915493965,0.03,176.11,176.1,143.91468397]
["bitfinex","SOLUSD",1753915494176,0.68,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915495484,0.03,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915496566,0.03,176.11,176.1,149.84128763]
["bitfinex","SOLUSD",1753915497362,5.92660366,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915497567,5.92660366,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915497885,0.03,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915498452,5.92660366,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915498765,9.73564858,176.11,176.1,127.13]
["bitfinex","SOLUSD",1753915501070,9.73564858,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915501782,13.97353362,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915501981,9.73564858,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915502163,9.08564858,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915502576,5.98660366,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915502785,9.79564858,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915503281,4.54904492,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915503477,9.79564858,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915509174,9.08564858,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915509898,5.27660366,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915510090,9.08564858,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915514089,5.27660366,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915514291,9.09790911,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915516001,9.80790911,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915517803,9.09790911,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915520302,9.09790911,176.11,176.1,88.1]
["bitfinex","SOLUSD",1753915520809,9.09790911,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915521488,9.80790911,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915523801,14.0557311,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915528711,9.80790911,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915529213,44.83527836,176.11,176.1,87.41]
["bitfinex","SOLUSD",1753915530595,44.83527836,176.11,176.09,87.47]
["bitfinex","SOLUSD",1753915530915,13.31864654,176.1,176.09,87.47]
["bitfinex","SOLUSD",1753915532901,3.82130545,176.1,176.09,127.19]
["bitfinex","SOLUSD",1753915534037,3.82130545,176.1,176.09,144.68468397]
["bitfinex","SOLUSD",1753915534191,0.03,176.11,176.09,144.68468397]
["bitfinex","SOLUSD",1753915534396,0.03,176.11,176.1,0.56785917]
["bitfinex","SOLUSD",1753915534595,3.85369253,176.11,176.09,127.9]
["bitfinex","SOLUSD",1753915534796,3.82369253,176.1,176.09,127.9]
["bitfinex","SOLUSD",1753915535227,9.07029619,176.1,176.09,127.9]
["bitfinex","SOLUSD",1753915535515,9.78029619,176.1,176.09,127.19]
["bitfinex","SOLUSD",1753915535713,14.02913541,176.1,176.09,127.19]
["bitfinex","SOLUSD",1753915535907,14.02913541,176.1,176.09,87.47]
["bitfinex","SOLUSD",1753915536502,9.78029619,176.1,176.09,87.47]
["bitfinex","SOLUSD",1753915537225,9.07029619,176.1,176.09,87.47]
["bitfinex","SOLUSD",1753915538421,13.32404445,176.1,176.09,87.47]
["bitfinex","SOLUSD",1753915543021,3.82369253,176.1,176.09,88.18]
["bitfinex","SOLUSD",1753915543226,3.82369253,176.1,176.09,110.77917904]
["bitfinex","SOLUSD",1753915543527,0.03,176.11,176.1,16.78468397]
["bitfinex","SOLUSD",1753915543825,3.86243604,176.11,176.1,62.46128763]
["bitfinex","SOLUSD",1753915544328,3.86243604,176.11,176.1,63.0291468]
["bitfinex","SOLUSD",1753915544624,0.03,176.11,176.1,63.0291468]
["bitfinex","SOLUSD",1753915545420,0.03,176.13,176.12,92.62660366]
["bitfinex","SOLUSD",1753915545627,0.03,176.13,176.12,45.53439834]
["bitfinex","SOLUSD",1753915545828,0.03,176.13,176.12,46.24439834]
["bitfinex","SOLUSD",1753915547104,0.03,176.13,176.12,150.40908231]
["bitfinex","SOLUSD",1753915547330,0.03,176.13,176.12,302.51923448]
["bitfinex","SOLUSD",1753915548233,0.03,176.13,176.12,297.27263082]
["bitfinex","SOLUSD",1753915548410,0.03,176.13,176.12,302.51923448]
["bitfinex","SOLUSD",1753915554340,0.71,176.19,176.18,87.35]
["bitfinex","SOLUSD",1753915554541,0.71,176.19,176.18,127.05]
["bitfinex","SOLUSD",1753915557430,0.71,176.21,176.18,132.29660366]
["bitfinex","SOLUSD",1753915557925,0.71,176.21,176.19,0.5675691]
["bitfinex","SOLUSD",1753915558243,0.1,176.22,176.2,44.94660366]
["bitfinex","SOLUSD",1753915558418,0.1,176.22,176.2,39.7]
["bitfinex","SOLUSD",1753915558924,0.1,176.22,176.21,16.78468397]
["bitfinex","SOLUSD",1753915559118,28.96899741,176.27,176.22,8.3162]
["bitfinex","SOLUSD",1753915559119,26.0,176.27,176.22,8.3162]
["bitfinex","SOLUSD",1753915559348,5.24660366,176.26,176.23,57.05212424]
["bitfinex","SOLUSD",1753915559533,5.95660366,176.25,176.24,39.7]
["bitfinex","SOLUSD",1753915560233,0.71,176.25,176.24,39.7]
["bitfinex","SOLUSD",1753915561534,5.95660366,176.25,176.24,39.7]
["bitfinex","SOLUSD",1753915561736,0.71,176.25,176.24,39.7]
["bitfinex","SOLUSD",1753915564247,5.24660366,176.26,176.24,39.7]
["bitfinex","SOLUSD",1753915566347,5.91660366,176.25,176.24,39.7]
["bitfinex","SOLUSD",1753915566729,0.67,176.25,176.24,39.7]
["bitfinex","SOLUSD",1753915567226,0.67,176.27,176.24,39.7]
["bitfinex","SOLUSD",1753915567430,0.67,176.29,176.25,23.25866351]
["bitfinex","SOLUSD",1753915567642,0.67,176.29,176.26,39.68]
["bitfinex","SOLUSD",1753915567844,5.91660366,176.29,176.26,39.68]
["bitfinex","SOLUSD",1753915568436,0.67,176.28,176.25,17.35205985]
["bitfinex","SOLUSD",1753915568641,0.67,176.28,176.26,39.68]
["bitfinex","SOLUSD",1753915569041,5.24660366,176.29,176.26,127.03]
["bitfinex","SOLUSD",1753915569243,5.91660366,176.29,176.26,127.03]
["bitfinex","SOLUSD",1753915569770,0.67,176.28,176.26,127.03]
["bitfinex","SOLUSD",1753915569934,5.24660366,176.29,176.26,127.03]
["bitfinex","SOLUSD",1753915570134,5.91660366,176.29,176.26,127.03]
["bitfinex","SOLUSD",1753915570338,0.67,176.29,176.26,127.69]
["bitfinex","SOLUSD",1753915570736,0.67,176.28,176.26,127.03]
["bitfinex","SOLUSD",1753915571143,5.24660366,176.29,176.26,127.03]
["bitfinex","SOLUSD",1753915571337,5.91660366,176.29,176.26,127.69]
["bitfinex","SOLUSD",1753915571748,5.91660366,176.29,176.26,127.03]
["bitfinex","SOLUSD",1753915571950,26.0,176.3,176.26,127.03]
["bitfinex","SOLUSD",1753915571951,5.91660366,176.28,176.26,127.03]
["bitfinex","SOLUSD",1753915572155,0.67,176.28,176.26,127.03]
["bitfinex","SOLUSD",1753915572344,31.27660366,176.3,176.26,127.69]
["bitfinex","SOLUSD",1753915572665,31.94660366,176.3,176.27,0.66]
["bitfinex","SOLUSD",1753915572963,31.94660366,176.3,176.28,39.7]
["bitfinex","SOLUSD",1753915573571,31.94660366,176.3,176.26,88.01]
["bitfinex","SOLUSD",1753915573775,0.67,176.29,176.27,39.7]
["bitfinex","SOLUSD",1753915574772,31.27660366,176.3,176.27,39.7]
["bitfinex","SOLUSD",1753915574972,0.67,176.29,176.27,39.7]
["bitfinex","SOLUSD",1753915575168,5.91660366,176.29,176.27,39.7]
["bitfinex","SOLUSD",1753915575363,5.24660366,176.28,176.27,39.7]
["bitfinex","SOLUSD",1753915575575,5.91660366,176.28,176.27,39.7]
["bitfinex","SOLUSD",1753915578070,5.24660366,176.29,176.27,127.05]
["bitfinex","SOLUSD",1753915578275,5.91660366,176.29,176.27,127.05]
["bitfinex","SOLUSD",1753915578842,0.03,176.3,176.28,23.25856695]
["bitfinex","SOLUSD",1753915579056,0.03,176.3,176.29,45.58660366]
["bitfinex","SOLUSD",1753915580863,0.03,176.3,176.29,149.72128763]
["bitfinex","SOLUSD",1753915581459,0.1,176.31,176.3,87.32]
["bitfinex","SOLUSD",1753915581667,0.1,176.31,176.3,93.79381863]
["bitfinex","SOLUSD",1753915583686,0.1,176.31,176.3,104.67189894]
["bitfinex","SOLUSD",1753915583861,0.1,176.31,176.3,144.39189894]
["bitfinex","SOLUSD",1753915584062,0.1,176.31,176.3,144.48468397]
["bitfinex","SOLUSD",1753915584386,0.1,176.31,176.3,149.73128763]
["bitfinex","SOLUSD",1753915586454,0.1,176.31,176.3,143.82468397]
["bitfinex","SOLUSD",1753915586658,0.77,176.31,176.3,143.82468397]
["bitfinex","SOLUSD",1753915586876,0.67,176.33,176.32,87.22]
["bitfinex","SOLUSD",1753915587123,0.67,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915587394,4.46510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915587763,9.71170627,176.33,176.32,87.22]
["bitfinex","SOLUSD",1753915587962,9.71170627,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915588891,3.79510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915589093,9.04170627,176.34,176.32,126.94]
["bitfinex","SOLUSD",1753915589278,3.79510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915589599,9.71170627,176.34,176.32,126.94]
["bitfinex","SOLUSD",1753915589773,3.79510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915589975,4.46510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915590383,3.79510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915590890,3.79510261,176.34,176.32,126.94]
["bitfinex","SOLUSD",1753915591100,3.79510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915591394,3.79510261,176.34,176.32,126.94]
["bitfinex","SOLUSD",1753915591569,3.79510261,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915595167,9.72170627,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915595876,9.04170627,176.33,176.32,126.94]
["bitfinex","SOLUSD",1753915596279,9.72170627,176.33,176.32,87.22]
["bitfinex","SOLUSD",1753915596494,9.72170627,176.33,176.32,126.92]
["bitfinex","SOLUSD",1753915597605,9.72170627,176.33,176.28,0.72]
["bitfinex","SOLUSD",1753915597606,35.72170627,176.33,176.27,87.28]
["bitfinex","SOLUSD",1753915597775,4.47510261,176.32,176.28,39.7]
["bitfinex","SOLUSD",1753915597973,5.24660366,176.29,176.28,39.7]
["bitfinex","SOLUSD",1753915598196,9.72170627,176.29,176.27,87.28]
["bitfinex","SOLUSD",1753915598378,9.04170627,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915598580,9.04170627,176.28,176.27,127.0]
["bitfinex","SOLUSD",1753915598783,9.72170627,176.28,176.27,39.78]
["bitfinex","SOLUSD",1753915599604,9.72170627,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915603806,35.72170627,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915605096,9.72170627,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915608784,35.72170627,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915608977,9.72170627,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915609185,35.72170627,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915609687,29.79510261,176.28,176.27,0.78]
["bitfinex","SOLUSD",1753915609986,31.24660366,176.28,176.27,0.78]
["bitfinex","SOLUSD",1753915610194,5.24660366,176.28,176.27,0.78]
["bitfinex","SOLUSD",1753915610399,5.24660366,176.29,176.27,0.78]
["bitfinex","SOLUSD",1753915610602,0.03,176.3,176.28,16.78468397]
["bitfinex","SOLUSD",1753915610991,0.03,176.3,176.29,40.44]
["bitfinex","SOLUSD",1753915613414,0.03,176.3,176.29,127.66]
["bitfinex","SOLUSD",1753915613986,0.03,176.3,176.29,87.22]
["bitfinex","SOLUSD",1753915613987,5.95660366,176.3,176.29,87.22]
["bitfinex","SOLUSD",1753915614190,26.0,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915614382,35.74014747,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915614697,35.06014747,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915617410,35.06014747,176.28,176.27,88.0]
["bitfinex","SOLUSD",1753915618702,9.06014747,176.28,176.27,88.0]
["bitfinex","SOLUSD",1753915618994,5.24660366,176.28,176.27,88.0]
["bitfinex","SOLUSD",1753915619307,5.24660366,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915619895,3.81377026,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915620088,5.24660366,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915620488,9.06037392,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915620689,5.92660366,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915620892,9.74037392,176.28,176.27,87.28]
["bitfinex","SOLUSD",1753915621103,9.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915621486,35.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915622383,39.97885324,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915622888,13.97885324,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915623097,39.97885324,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915623508,35.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915623706,9.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915623907,35.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915624120,9.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915624414,39.9781798,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915624664,13.9781798,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915624804,9.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915626915,35.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915627211,9.74037392,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915627402,38.70839034,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915627608,12.70839034,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753915628408,31.24660366,176.26,176.25,87.28]
["bitfinex","SOLUSD",1753915628614,35.78037392,176.26,176.25,0.06]
["bitfinex","SOLUSD",1753915629429,41.02697758,176.26,176.22,87.28]
["bitfinex","SOLUSD",1753915629642,10.49320732,176.23,176.22,87.28]
["bitfinex","SOLUSD",1753915629825,15.02697758,176.23,176.22,87.28]
["bitfinex","SOLUSD",1753915632243,26.0,176.21,176.2,0.06]
["bitfinex","SOLUSD",1753915632415,26.0,176.21,176.18,87.22]
["bitfinex","SOLUSD",1753915632416,74.80037392,176.21,176.18,87.22]
["bitfinex","SOLUSD",1753915632749,31.24660366,176.19,176.18,87.22]
["bitfinex","SOLUSD",1753915632909,35.78037392,176.19,176.18,87.22]
["bitfinex","SOLUSD",1753915635327,26.0,176.16,176.15,87.89]
["bitfinex","SOLUSD",1753915635538,35.06037392,176.16,176.15,87.22]
["bitfinex","SOLUSD",1753915636329,39.86162941,176.16,176.15,87.22]
["bitfinex","SOLUSD",1753915636829,31.24660366,176.16,176.15,87.89]
["bitfinex","SOLUSD",1753915637730,31.24660366,176.16,176.15,87.22]
["bitfinex","SOLUSD",1753915638034,5.24660366,176.19,176.15,87.89]
["bitfinex","SOLUSD",1753915638235,10.00981359,176.2,176.16,40.41]
["bitfinex","SOLUSD",1753915638533,5.24660366,176.19,176.17,0.67]
["bitfinex","SOLUSD",1753915638728,26.0,176.22,176.18,39.8]
["bitfinex","SOLUSD",1753915638928,5.24660366,176.19,176.18,39.8]
["bitfinex","SOLUSD",1753915639622,5.24660366,176.19,176.18,40.47]
["bitfinex","SOLUSD",1753915641037,30.69450533,176.21,176.18,40.47]
["bitfinex","SOLUSD",1753915641338,26.0,176.22,176.19,0.67]
["bitfinex","SOLUSD",1753915641526,5.24660366,176.2,176.19,0.67]
["bitfinex","SOLUSD",1753915643044,5.24660366,176.2,176.19,87.89]
["bitfinex","SOLUSD",1753915643227,9.05726166,176.2,176.19,87.89]
["bitfinex","SOLUSD",1753915643918,9.77726166,176.2,176.19,87.22]
["bitfinex","SOLUSD",1753915645538,35.77726166,176.2,176.19,87.22]
["bitfinex","SOLUSD",1753915645833,9.77709033,176.2,176.19,87.22]
["bitfinex","SOLUSD",1753915646439,35.77709033,176.2,176.19,87.22]
["bitfinex","SOLUSD",1753915646627,9.77709033,176.2,176.19,87.22]
["bitfinex","SOLUSD",1753915646841,35.77709033,176.2,176.19,87.22]
["bitfinex","SOLUSD",1753915647040,26.0,176.19,176.17,87.28]
["bitfinex","SOLUSD",1753915647225,9.77709033,176.18,176.17,0.06]
["bitfinex","SOLUSD",1753915648123,9.77709033,176.18,176.13,87.22]
["bitfinex","SOLUSD",1753915648450,31.24660366,176.14,176.13,87.22]
["bitfinex","SOLUSD",1753915648746,35.05709033,176.14,176.13,87.22]
["bitfinex","SOLUSD",1753915649434,41.02369399,176.14,176.13,87.22]
["bitfinex","SOLUSD",1753915649657,26.0,176.11,176.1,39.82]
["bitfinex","SOLUSD",1753915649943,31.24660366,176.11,176.1,0.67]
["bitfinex","SOLUSD",1753915653652,0.7,176.18,176.1,0.67]
["bitfinex","SOLUSD",1753915653830,5.24660366,176.14,176.11,39.84]
["bitfinex","SOLUSD",1753915654030,5.24660366,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753915654221,3.79390994,176.17,176.13,39.84]
["bitfinex","SOLUSD",1753915654426,5.24660366,176.14,176.13,39.84]
["bitfinex","SOLUSD",1753915655228,5.24660366,176.14,176.13,40.53]
["bitfinex","SOLUSD",1753915657749,5.24660366,176.14,176.13,127.75]
["bitfinex","SOLUSD",1753915658246,5.24660366,176.14,176.13,127.06]
["bitfinex","SOLUSD",1753915658432,14.99091019,176.14,176.13,87.22]
["bitfinex","SOLUSD",1753915661548,9.04430653,176.14,176.13,87.91]
["bitfinex","SOLUSD",1753915661765,9.04430653,176.14,176.13,127.73]
["bitfinex","SOLUSD",1753915662051,0.03,176.17,176.13,127.73]
["bitfinex","SOLUSD",1753915662052,26.0,176.16,176.13,127.73]
["bitfinex","SOLUSD",1753915662261,5.24660366,176.16,176.14,0.69]
["bitfinex","SOLUSD",1753915662564,5.24660366,176.16,176.15,39.88]
["bitfinex","SOLUSD",1753915662856,9.07875481,176.17,176.15,127.79]
["bitfinex","SOLUSD",1753915663144,5.27660366,176.17,176.16,0.69]
["bitfinex","SOLUSD",1753915663351,9.07902035,176.17,176.16,0.69]
["bitfinex","SOLUSD",1753915665141,5.27660366,176.17,176.16,0.69]
["bitfinex","SOLUSD",1753915666658,5.27660366,176.17,176.16,87.91]
["bitfinex","SOLUSD",1753915667360,9.07902035,176.17,176.16,87.91]
["bitfinex","SOLUSD",1753915669057,3.83241669,176.17,176.16,104.69468397]
["bitfinex","SOLUSD",1753915669368,0.03,176.17,176.16,110.50895338]
["bitfinex","SOLUSD",1753915675557,0.03,176.17,176.16,105.26234972]
["bitfinex","SOLUSD",1753915675758,0.03,176.17,176.16,87.78766575]
["bitfinex","SOLUSD",1753915676066,5.27660366,176.17,176.16,127.04]
["bitfinex","SOLUSD",1753915676954,0.03,176.17,176.16,127.04]
["bitfinex","SOLUSD",1753915678147,0.03,176.17,176.16,127.73]
["bitfinex","SOLUSD",1753915680451,0.03,176.17,176.16,149.76128763]
["bitfinex","SOLUSD",1753915680644,0.03,176.19,176.18,16.78468397]
["bitfinex","SOLUSD",1753915680850,0.03,176.19,176.18,149.60888894]
["bitfinex","SOLUSD",1753915681061,3.81527039,176.26,176.18,149.73128763]
["bitfinex","SOLUSD",1753915681258,3.81527039,176.26,176.23,5.24660366]
["bitfinex","SOLUSD",1753915681455,3.81527039,176.27,176.24,39.84]
["bitfinex","SOLUSD",1753915681647,3.81527039,176.27,176.24,40.53]
["bitfinex","SOLUSD",1753915682055,9.72187405,176.27,176.24,40.53]
["bitfinex","SOLUSD",1753915682255,5.24660366,176.27,176.24,40.53]
["bitfinex","SOLUSD",1753915682563,9.05699187,176.27,176.24,40.53]
["bitfinex","SOLUSD",1753915682749,9.71699187,176.27,176.24,40.53]
["bitfinex","SOLUSD",1753915682953,5.90660366,176.27,176.24,39.84]
["bitfinex","SOLUSD",1753915683157,5.24660366,176.27,176.24,40.55]
["bitfinex","SOLUSD",1753915683356,9.05543121,176.27,176.24,40.55]
["bitfinex","SOLUSD",1753915683546,5.24660366,176.26,176.24,39.84]
["bitfinex","SOLUSD",1753915683747,31.90660366,176.25,176.24,39.84]
["bitfinex","SOLUSD",1753915683952,26.66,176.25,176.24,39.84]
["bitfinex","SOLUSD",1753915684145,31.90660366,176.25,176.24,39.84]
["bitfinex","SOLUSD",1753915684347,31.24660366,176.25,176.24,39.84]
["bitfinex","SOLUSD",1753915684762,31.24660366,176.25,176.23,39.84]
["bitfinex","SOLUSD",1753915685064,5.24660366,176.24,176.23,39.84]
["bitfinex","SOLUSD",1753915687651,5.24660366,176.24,176.22,39.82]
["bitfinex","SOLUSD",1753915687852,5.24660366,176.23,176.22,39.82]
["bitfinex","SOLUSD",1753915688563,5.90660366,176.24,176.22,39.82]
["bitfinex","SOLUSD",1753915688762,5.24660366,176.24,176.22,39.82]
["bitfinex","SOLUSD",1753915689474,5.24660366,176.23,176.22,39.82]
["bitfinex","SOLUSD",1753915689682,5.24660366,176.23,176.17,13.22520366]
["bitfinex","SOLUSD",1753915689871,5.24660366,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915690069,5.24660366,176.18,176.17,127.54]
["bitfinex","SOLUSD",1753915690776,5.24660366,176.19,176.17,128.25]
["bitfinex","SOLUSD",1753915691073,5.24660366,176.19,176.17,127.54]
["bitfinex","SOLUSD",1753915691268,5.24660366,176.19,176.17,128.25]
["bitfinex","SOLUSD",1753915693072,5.24660366,176.19,176.18,39.84]
["bitfinex","SOLUSD",1753915694063,5.90660366,176.19,176.18,39.84]
["bitfinex","SOLUSD",1753915694469,35.71414654,176.19,176.17,87.7]
["bitfinex","SOLUSD",1753915694779,5.90660366,176.18,176.17,127.52]
["bitfinex","SOLUSD",1753915695157,5.90660366,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915695158,9.71557552,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915699375,9.71557552,176.18,176.16,87.76]
["bitfinex","SOLUSD",1753915699579,35.05557552,176.17,176.16,87.76]
["bitfinex","SOLUSD",1753915700878,35.71557552,176.17,176.16,87.76]
["bitfinex","SOLUSD",1753915701967,35.71557552,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915713701,35.72022163,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915716269,35.06022163,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915716475,35.06022163,176.17,176.16,0.72]
["bitfinex","SOLUSD",1753915716997,35.06022163,176.17,176.16,88.42]
["bitfinex","SOLUSD",1753915717197,3.81361797,176.17,176.16,128.18]
["bitfinex","SOLUSD",1753915717517,5.24660366,176.19,176.16,128.18]
["bitfinex","SOLUSD",1753915717678,5.24660366,176.17,176.16,127.52]
["bitfinex","SOLUSD",1753915717879,5.95660366,176.17,176.16,127.52]
["bitfinex","SOLUSD",1753915718211,9.05845855,176.17,176.16,127.52]
["bitfinex","SOLUSD",1753915718701,5.24660366,176.17,176.16,127.52]
["bitfinex","SOLUSD",1753915718886,9.05845855,176.17,176.16,87.76]
["bitfinex","SOLUSD",1753915719382,5.24660366,176.17,176.16,87.76]
["bitfinex","SOLUSD",1753915719589,5.24660366,176.18,176.16,88.42]
["bitfinex","SOLUSD",1753915719802,5.24660366,176.17,176.16,87.76]
["bitfinex","SOLUSD",1753915720310,5.24660366,176.17,176.16,88.42]
["bitfinex","SOLUSD",1753915720979,26.0,176.19,176.16,88.42]
["bitfinex","SOLUSD",1753915720980,5.24660366,176.18,176.16,88.42]
["bitfinex","SOLUSD",1753915721300,5.24660366,176.18,176.17,40.44]
["bitfinex","SOLUSD",1753915722901,5.24660366,176.18,176.17,127.48]
["bitfinex","SOLUSD",1753915723098,5.24660366,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915723299,9.76834138,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915724901,9.05834138,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915725108,9.05834138,176.18,176.17,88.36]
["bitfinex","SOLUSD",1753915725401,9.05834138,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915726521,9.05834138,176.18,176.17,88.36]
["bitfinex","SOLUSD",1753915726685,3.81173772,176.18,176.17,128.12]
["bitfinex","SOLUSD",1753915727402,9.05834138,176.18,176.17,128.12]
["bitfinex","SOLUSD",1753915728301,9.05834138,176.18,176.17,127.46]
["bitfinex","SOLUSD",1753915728302,9.77226838,176.18,176.17,127.46]
["bitfinex","SOLUSD",1753915729121,9.06226838,176.18,176.17,127.46]
["bitfinex","SOLUSD",1753915729615,3.81566472,176.18,176.17,128.12]
["bitfinex","SOLUSD",1753915729782,5.24660366,176.18,176.17,128.12]
["bitfinex","SOLUSD",1753915729982,31.24660366,176.2,176.17,128.12]
["bitfinex","SOLUSD",1753915730208,3.81794973,176.19,176.18,0.66]
["bitfinex","SOLUSD",1753915731913,9.06455339,176.19,176.18,0.66]
["bitfinex","SOLUSD",1753915734209,9.06455339,176.19,176.17,127.46]
["bitfinex","SOLUSD",1753915734422,9.06455339,176.18,176.17,127.46]
["bitfinex","SOLUSD",1753915736207,9.77455339,176.18,176.17,127.46]
["bitfinex","SOLUSD",1753915739493,9.77455339,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915739692,35.77455339,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915740399,35.06455339,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915740605,29.81794973,176.18,176.17,87.7]
["bitfinex","SOLUSD",1753915740807,29.81794973,176.18,176.16,127.5]
["bitfinex","SOLUSD",1753915741010,3.81794973,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915741505,3.81794973,176.17,176.16,128.16]
["bitfinex","SOLUSD",1753915741713,3.81794973,176.19,176.16,128.16]
["bitfinex","SOLUSD",1753915742015,3.81794973,176.18,176.17,0.69]
["bitfinex","SOLUSD",1753915742204,9.06455339,176.18,176.17,0.69]
["bitfinex","SOLUSD",1753915742520,9.06455339,176.18,176.16,127.5]
["bitfinex","SOLUSD",1753915742709,3.81794973,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915743096,3.81794973,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915743097,9.06455339,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915743292,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915743497,5.24660366,176.18,176.16,128.19]
["bitfinex","SOLUSD",1753915743712,3.81794973,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915744298,3.81794973,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915747611,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915747815,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915748030,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915748232,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915749125,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915749326,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915750023,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915750222,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915750423,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915750615,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915751015,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915751218,9.06455339,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915752728,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915752916,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915753411,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915753607,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915753917,5.24660366,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915754128,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915755032,9.06455339,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915756318,3.81794973,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915756518,9.06455339,176.17,176.16,127.5]
["bitfinex","SOLUSD",1753915761038,9.06455339,176.17,176.16,128.19]
["bitfinex","SOLUSD",1753915761443,9.06455339,176.17,176.16,144.97468397]
["bitfinex","SOLUSD",1753915761444,3.81794973,176.17,176.16,144.97468397]
["bitfinex","SOLUSD",1753915761937,3.81794973,176.18,176.16,150.22128763]
["bitfinex","SOLUSD",1753915762126,0.03,176.19,176.17,1.25763353]
["bitfinex","SOLUSD",1753915762314,3.83134721,176.18,176.17,1.25763353]
["bitfinex","SOLUSD",1753915762523,3.83134721,176.18,176.17,40.99763353]
["bitfinex","SOLUSD",1753915763621,9.07795087,176.18,176.17,39.74]
["bitfinex","SOLUSD",1753915764430,9.76795087,176.18,176.17,39.74]
["bitfinex","SOLUSD",1753915765128,9.07795087,176.18,176.17,39.74]
["bitfinex","SOLUSD",1753915767348,9.07795087,176.18,176.17,127.44]
["bitfinex","SOLUSD",1753915770830,18.10325884,176.18,176.17,127.44]
["bitfinex","SOLUSD",1753915771736,13.84497333,176.18,176.17,127.44]
["bitfinex","SOLUSD",1753915772056,9.07795087,176.18,176.17,127.44]
["bitfinex","SOLUSD",1753915773850,9.07795087,176.18,176.17,128.14]
["bitfinex","SOLUSD",1753915777045,3.83134721,176.18,176.17,128.14]
["bitfinex","SOLUSD",1753915777262,3.83134721,176.18,176.17,150.17128763]
["bitfinex","SOLUSD",1753915777960,3.83134721,176.18,176.17,144.92468397]
["bitfinex","SOLUSD",1753915778135,3.83134721,176.18,176.17,150.17128763]
["bitfinex","SOLUSD",1753915780653,3.83134721,176.18,176.17,144.92468397]
["bitfinex","SOLUSD",1753915782842,0.03,176.19,176.18,16.78468397]
["bitfinex","SOLUSD",1753915783072,3.85968585,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915783747,0.03,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915783952,3.85968585,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915784359,0.03,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915784561,3.85968585,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915784775,0.03,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915784949,3.85968585,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915786256,3.85968585,176.19,176.18,17.35228528]
["bitfinex","SOLUSD",1753915787747,3.85968585,176.19,176.18,18.05228528]
["bitfinex","SOLUSD",1753915787966,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915788151,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915788364,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915788563,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915788766,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915788957,3.85968585,176.19,176.18,105.05228528]
["bitfinex","SOLUSD",1753915789468,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915790860,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915791059,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915791372,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915791672,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915794258,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915794460,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915794660,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915794957,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915795156,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915795386,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915795585,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915795772,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915795971,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915796268,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915796469,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915796677,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915796874,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915797191,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915797364,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915797686,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915797877,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915798077,3.85968585,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915798283,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915798483,0.03,176.19,176.18,109.0977801]
["bitfinex","SOLUSD",1753915800558,0.03,176.19,176.18,105.75228528]
["bitfinex","SOLUSD",1753915800759,0.03,176.21,176.2,107.80017879]
["bitfinex","SOLUSD",1753915800985,0.03,176.21,176.2,148.08771567]
["bitfinex","SOLUSD",1753915801284,0.03,176.21,176.2,148.22017879]
["bitfinex","SOLUSD",1753915802565,0.03,176.21,176.2,104.45468397]
["bitfinex","SOLUSD",1753915802780,0.03,176.21,176.2,144.72222085]
["bitfinex","SOLUSD",1753915802978,0.03,176.21,176.2,144.15468397]
["bitfinex","SOLUSD",1753915804363,7.8674134,176.21,176.2,127.37]
["bitfinex","SOLUSD",1753915804829,5.92672626,176.21,176.2,127.37]
["bitfinex","SOLUSD",1753915804994,9.74986117,176.21,176.2,127.37]
["bitfinex","SOLUSD",1753915806097,35.74986117,176.21,176.2,87.67]
["bitfinex","SOLUSD",1753915806263,35.74986117,176.21,176.17,87.67]
["bitfinex","SOLUSD",1753915806469,31.22672626,176.18,176.16,0.06]
["bitfinex","SOLUSD",1753915806781,35.04986117,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915806977,35.71986117,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915807160,39.96497573,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915807970,39.96497573,176.17,176.15,0.06]
["bitfinex","SOLUSD",1753915808171,39.96497573,176.17,176.14,0.06]
["bitfinex","SOLUSD",1753915808172,19.18967726,176.16,176.14,0.06]
["bitfinex","SOLUSD",1753915808392,26.0,176.13,176.11,39.7]
["bitfinex","SOLUSD",1753915808599,9.71986117,176.12,176.11,39.7]
["bitfinex","SOLUSD",1753915808801,9.71986117,176.12,176.1,39.76]
["bitfinex","SOLUSD",1753915809112,4.49313491,176.11,176.1,39.76]
["bitfinex","SOLUSD",1753915809401,35.71986117,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753915811498,9.71986117,176.11,176.1,0.06]
["bitfinex","SOLUSD",1753915812213,13.94914775,176.11,176.09,0.06]
["bitfinex","SOLUSD",1753915812382,3.82313491,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753915812584,9.71986117,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753915812776,26.0,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753915812992,35.04986117,176.08,176.07,0.06]
["bitfinex","SOLUSD",1753915813198,35.71986117,176.08,176.04,0.06]
["bitfinex","SOLUSD",1753915813379,5.22672626,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753915814689,5.89672626,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753915815197,5.22672626,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753915816998,5.89672626,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753915818799,5.22672626,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753915821616,5.22672626,176.08,176.06,0.72]
["bitfinex","SOLUSD",1753915822343,2.97018856,176.11,176.06,94.21471444]
["bitfinex","SOLUSD",1753915822616,5.22672626,176.11,176.07,0.72]
["bitfinex","SOLUSD",1753915822814,5.22672626,176.11,176.08,39.72]
["bitfinex","SOLUSD",1753915823201,5.22672626,176.11,176.09,0.72]
["bitfinex","SOLUSD",1753915823816,5.22672626,176.11,176.1,0.72]
["bitfinex","SOLUSD",1753915823985,0.67,176.13,176.1,88.42]
["bitfinex","SOLUSD",1753915823986,31.22672626,176.13,176.1,88.42]
["bitfinex","SOLUSD",1753915824194,31.22672626,176.13,176.1,87.7]
["bitfinex","SOLUSD",1753915824391,31.22672626,176.13,176.11,0.72]
["bitfinex","SOLUSD",1753915824927,5.22672626,176.12,176.1,87.7]
["bitfinex","SOLUSD",1753915825099,5.22672626,176.12,176.1,88.42]
["bitfinex","SOLUSD",1753915826216,5.22672626,176.12,176.11,39.72]
["bitfinex","SOLUSD",1753915828919,31.22672626,176.13,176.11,39.72]
["bitfinex","SOLUSD",1753915829095,31.22672626,176.13,176.11,40.44]
["bitfinex","SOLUSD",1753915829594,31.22672626,176.13,176.12,0.72]
["bitfinex","SOLUSD",1753915830592,5.22672626,176.14,176.12,0.72]
["bitfinex","SOLUSD",1753915831419,5.89672626,176.13,176.11,39.72]
["bitfinex","SOLUSD",1753915831600,5.92672626,176.12,176.11,39.72]
["bitfinex","SOLUSD",1753915831917,5.22672626,176.13,176.11,39.72]
["bitfinex","SOLUSD",1753915832323,5.92672626,176.13,176.11,39.72]
["bitfinex","SOLUSD",1753915834116,5.22672626,176.13,176.11,40.41]
["bitfinex","SOLUSD",1753915834310,5.25672626,176.14,176.11,39.72]
["bitfinex","SOLUSD",1753915834515,5.25672626,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753915835223,0.03,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753915835410,0.03,176.14,176.13,0.69]
["bitfinex","SOLUSD",1753915835719,0.03,176.14,176.11,40.28782692]
["bitfinex","SOLUSD",1753915835928,0.03,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753915838124,0.03,176.14,176.11,40.28782692]
["bitfinex","SOLUSD",1753915838308,0.03,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753915838638,5.25672626,176.14,176.12,0.69]
["bitfinex","SOLUSD",1753915841023,5.25672626,176.14,176.13,39.72]
["bitfinex","SOLUSD",1753915841909,5.25672626,176.14,176.11,87.7]
["bitfinex","SOLUSD",1753915842109,5.22672626,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915842638,5.92672626,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915843513,5.22672626,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915843731,5.92672626,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915843908,5.22672626,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915845113,5.92672626,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915845311,9.02471294,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915845506,5.22672626,176.13,176.11,87.7]
["bitfinex","SOLUSD",1753915846017,0.7,176.13,176.11,87.7]
["bitfinex","SOLUSD",1753915846213,31.92672626,176.13,176.12,39.7]
["bitfinex","SOLUSD",1753915846409,35.72665801,176.13,176.11,87.7]
["bitfinex","SOLUSD",1753915846626,9.72815333,176.12,176.11,87.7]
["bitfinex","SOLUSD",1753915847738,26.0,176.1,176.09,39.7]
["bitfinex","SOLUSD",1753915847922,26.0,176.1,176.05,105.23468397]
["bitfinex","SOLUSD",1753915847923,35.72815333,176.1,176.05,87.76]
["bitfinex","SOLUSD",1753915848233,35.72815333,176.1,176.06,39.7]
["bitfinex","SOLUSD",1753915848234,5.22672626,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915848441,9.02815333,176.08,176.06,39.7]
["bitfinex","SOLUSD",1753915849317,5.22672626,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915849541,9.02815333,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915850825,5.22672626,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915851013,9.02815333,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915851835,5.22672626,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915852022,9.02815333,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915852426,5.22672626,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915852626,9.02815333,176.07,176.06,39.7]
["bitfinex","SOLUSD",1753915852823,35.02815333,176.07,176.05,87.76]
["bitfinex","SOLUSD",1753915853023,9.72815333,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915853337,18.70593423,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915854211,39.59692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915854952,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915856212,44.52651941,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915856609,49.27201089,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915857243,44.52651941,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915860521,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915860933,18.5216323,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915861161,44.5216323,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915861448,14.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915861642,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915862020,14.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915862331,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915862534,14.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915862735,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915862939,14.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915863443,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915863649,14.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915864025,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915864226,14.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915864979,40.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915865165,14.29692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915865362,13.59692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915865854,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915866058,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915866357,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915866669,39.59692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915866980,13.59692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915867165,39.59692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915867484,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915867683,13.59692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915867869,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915868064,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915868278,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915868867,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915869070,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915869378,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915869878,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915870078,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915870985,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915871183,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915872197,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915872520,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915873494,40.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915873795,14.28692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915874486,54.00692493,176.06,176.05,0.06]
["bitfinex","SOLUSD",1753915875412,72.09185013,176.06,176.04,0.06]
["bitfinex","SOLUSD",1753915875613,10.45345252,176.05,176.04,0.06]
["bitfinex","SOLUSD",1753915875776,10.45345252,176.05,176.03,0.06]
["bitfinex","SOLUSD",1753915875777,15.35628913,176.05,176.03,0.06]
["bitfinex","SOLUSD",1753915876104,50.86345252,176.04,176.03,0.06]
["bitfinex","SOLUSD",1753915876396,54.65675081,176.04,176.03,0.06]
["bitfinex","SOLUSD",1753915877170,56.54397967,176.04,176.02,0.06]
["bitfinex","SOLUSD",1753915877408,26.0,176.01,176.0,0.2]
["bitfinex","SOLUSD",1753915877611,75.1605322,176.01,175.99,0.06]
["bitfinex","SOLUSD",1753915877782,9.71138452,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915877969,13.9248118,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915878169,9.71138452,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915878399,4.48465826,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915878692,9.71138452,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915880285,13.92150403,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915880978,19.60332221,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915881688,13.92150403,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915883593,19.60332221,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915883775,18.66482685,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915884288,13.92150403,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915884590,18.66482685,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915886497,13.92150403,176.0,175.98,0.2]
["bitfinex","SOLUSD",1753915886706,58.39588231,175.99,175.98,0.2]
["bitfinex","SOLUSD",1753915887382,58.39616969,175.99,175.98,0.2]
["bitfinex","SOLUSD",1753915887790,64.07831072,175.99,175.98,0.2]
["bitfinex","SOLUSD",1753915887982,58.39616969,175.99,175.98,0.2]
["bitfinex","SOLUSD",1753915888881,53.66179141,175.99,175.98,0.2]
["bitfinex","SOLUSD",1753915889296,52.97179141,175.99,175.98,0.2]
["bitfinex","SOLUSD",1753915889479,3.79465826,175.99,175.98,0.92]
["bitfinex","SOLUSD",1753915889679,3.79465826,176.0,175.98,0.92]
["bitfinex","SOLUSD",1753915889879,3.79465826,176.01,175.99,0.72]
["bitfinex","SOLUSD",1753915890105,9.02138452,176.03,175.99,0.72]
["bitfinex","SOLUSD",1753915890407,29.79465826,176.02,175.99,0.72]
["bitfinex","SOLUSD",1753915890586,3.79465826,176.01,175.99,0.72]
["bitfinex","SOLUSD",1753915892195,29.79465826,176.01,176.0,0.71]
["bitfinex","SOLUSD",1753915898987,29.79465826,176.01,175.99,0.06]
["bitfinex","SOLUSD",1753915899188,3.79465826,176.0,175.99,0.77]
["bitfinex","SOLUSD",1753915899896,3.79465826,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915901016,3.79465826,176.0,175.99,0.77]
["bitfinex","SOLUSD",1753915902215,3.79465826,176.0,175.99,0.06]
["bitfinex","SOLUSD",1753915903712,3.79465826,176.0,175.99,0.77]
["bitfinex","SOLUSD",1753915903908,0.03,176.01,175.99,45.71672626]
["bitfinex","SOLUSD",1753915904100,0.03,176.01,176.0,5.93672626]
["bitfinex","SOLUSD",1753915904305,3.82766021,176.01,176.0,0.71]
["bitfinex","SOLUSD",1753915904704,3.82766021,176.01,176.0,5.93672626]
["bitfinex","SOLUSD",1753915905028,0.03,176.01,176.0,110.98959204]
["bitfinex","SOLUSD",1753915905220,0.03,176.01,176.0,118.92449204]
["bitfinex","SOLUSD",1753915905519,0.03,176.01,176.0,118.35631023]
["bitfinex","SOLUSD",1753915907317,0.03,176.07,176.01,16.78468397]
["bitfinex","SOLUSD",1753915907523,0.03,176.07,176.06,22.01141023]
["bitfinex","SOLUSD",1753915907700,0.03,176.07,176.06,62.29939841]
["bitfinex","SOLUSD",1753915907890,0.03,176.07,176.06,63.00939841]
["bitfinex","SOLUSD",1753915908310,0.03,176.07,176.06,45.65672626]
["bitfinex","SOLUSD",1753915911607,0.03,176.07,176.06,62.44141023]
["bitfinex","SOLUSD",1753915911804,0.03,176.07,176.06,70.13421023]
["bitfinex","SOLUSD",1753915912922,0.03,176.07,176.06,70.70219841]
["bitfinex","SOLUSD",1753915914023,0.03,176.07,176.06,65.47547215]
["bitfinex","SOLUSD",1753915914220,0.03,176.07,176.06,70.70219841]
["bitfinex","SOLUSD",1753915915208,0.03,176.09,176.08,16.78468397]
["bitfinex","SOLUSD",1753915915403,0.03,176.09,176.08,62.2793339]
["bitfinex","SOLUSD",1753915915604,0.03,176.09,176.08,62.9893339]
["bitfinex","SOLUSD",1753915920732,0.03,176.13,176.1,87.64]
["bitfinex","SOLUSD",1753915920906,0.03,176.13,176.12,5.22672626]
["bitfinex","SOLUSD",1753915921440,0.03,176.13,176.12,5.93672626]
["bitfinex","SOLUSD",1753915924140,0.03,176.13,176.12,93.57672626]
["bitfinex","SOLUSD",1753915924816,0.03,176.13,176.12,88.35]
["bitfinex","SOLUSD",1753915925017,0.03,176.13,176.12,110.36141023]
["bitfinex","SOLUSD",1753915925217,0.03,176.13,176.12,129.18978334]
["bitfinex","SOLUSD",1753915925917,0.03,176.13,176.12,131.46516134]
["bitfinex","SOLUSD",1753915927031,0.03,176.16,176.15,109.59141023]
["bitfinex","SOLUSD",1753915927232,0.03,176.16,176.15,149.83910821]
["bitfinex","SOLUSD",1753915927539,0.03,176.16,176.15,149.97141023]
["bitfinex","SOLUSD",1753915929623,0.03,176.16,176.15,155.64839007]
["bitfinex","SOLUSD",1753915930310,0.03,176.16,176.15,149.97141023]
["bitfinex","SOLUSD",1753915931709,0.03,176.16,176.15,152.24640023]
["bitfinex","SOLUSD",1753915932615,0.03,176.16,176.15,151.54640023]
["bitfinex","SOLUSD",1753915933022,0.73,176.19,176.16,104.33468397]
["bitfinex","SOLUSD",1753915933226,0.73,176.19,176.18,22.01141023]
["bitfinex","SOLUSD",1753915933530,0.03,176.19,176.18,22.01141023]
["bitfinex","SOLUSD",1753915934117,0.73,176.19,176.18,22.01141023]
["bitfinex","SOLUSD",1753915935221,0.73,176.19,176.18,5.22672626]
["bitfinex","SOLUSD",1753915935935,0.73,176.19,176.18,39.68]
["bitfinex","SOLUSD",1753915936833,0.73,176.19,176.18,44.90672626]
["bitfinex","SOLUSD",1753915937431,0.73,176.19,176.18,39.68]
["bitfinex","SOLUSD",1753915938441,0.73,176.19,176.18,44.90672626]
["bitfinex","SOLUSD",1753915938827,0.73,176.19,176.18,132.45672626]
["bitfinex","SOLUSD",1753915939028,0.73,176.19,176.18,127.23]
["bitfinex","SOLUSD",1753915939842,0.73,176.19,176.18,87.55]
["bitfinex","SOLUSD",1753915940101,5.95672626,176.19,176.18,127.23]
["bitfinex","SOLUSD",1753915940224,9.72579824,176.19,176.18,127.23]
["bitfinex","SOLUSD",1753915941717,9.72579824,176.19,176.18,87.55]
["bitfinex","SOLUSD",1753915941918,26.0,176.16,176.13,87.55]
["bitfinex","SOLUSD",1753915942128,5.22672626,176.14,176.13,87.55]
["bitfinex","SOLUSD",1753915942332,3.76907198,176.14,176.13,127.21]
["bitfinex","SOLUSD",1753915942621,3.76907198,176.15,176.13,133.13672626]
["bitfinex","SOLUSD",1753915942822,0.7,176.15,176.14,0.56773021]
["bitfinex","SOLUSD",1753915943026,31.92672626,176.15,176.14,39.66]
["bitfinex","SOLUSD",1753915943233,31.92672626,176.15,176.13,87.55]
["bitfinex","SOLUSD",1753915943234,35.69680009,176.15,176.13,127.21]
["bitfinex","SOLUSD",1753915943457,8.99680009,176.14,176.13,127.21]
["bitfinex","SOLUSD",1753915943633,9.69680009,176.14,176.13,127.21]
["bitfinex","SOLUSD",1753915944461,26.0,176.15,176.13,127.21]
["bitfinex","SOLUSD",1753915944622,0.7,176.16,176.13,127.91]
["bitfinex","SOLUSD",1753915944825,0.7,176.15,176.13,127.21]
["bitfinex","SOLUSD",1753915945053,3.77435593,176.16,176.13,127.21]
["bitfinex","SOLUSD",1753915945446,0.7,176.16,176.13,127.21]
["bitfinex","SOLUSD",1753915945628,4.47435593,176.16,176.13,127.21]
["bitfinex","SOLUSD",1753915945952,3.77435593,176.16,176.14,0.56773021]
["bitfinex","SOLUSD",1753915946254,3.77435593,176.16,176.15,39.68]
["bitfinex","SOLUSD",1753915946432,3.77435593,176.17,176.15,39.68]
["bitfinex","SOLUSD",1753915946634,3.77435593,176.17,176.16,0.56766575]
["bitfinex","SOLUSD",1753915946950,26.03,176.19,176.16,0.56766575]
["bitfinex","SOLUSD",1753915946951,3.77435593,176.18,176.16,0.56766575]
["bitfinex","SOLUSD",1753915947151,3.77435593,176.18,176.17,39.68]
["bitfinex","SOLUSD",1753915948555,3.77435593,176.18,176.17,56.46468397]
["bitfinex","SOLUSD",1753915948747,0.03,176.19,176.18,16.78468397]
["bitfinex","SOLUSD",1753915949146,0.03,176.19,176.17,133.15672626]
["bitfinex","SOLUSD",1753915949147,3.80435593,176.19,176.17,127.23]
["bitfinex","SOLUSD",1753915950152,3.80435593,176.19,176.17,133.15672626]
["bitfinex","SOLUSD",1753915951256,0.03,176.19,176.17,133.15672626]
["bitfinex","SOLUSD",1753915951829,0.03,176.19,176.18,23.22901154]
["bitfinex","SOLUSD",1753915952253,0.03,176.19,176.18,22.57901154]
["bitfinex","SOLUSD",1753915952461,0.03,176.19,176.18,23.22901154]
["bitfinex","SOLUSD",1753915953450,0.03,176.19,176.18,18.00228528]
["bitfinex","SOLUSD",1753915953647,0.03,176.19,176.18,23.22901154]
["bitfinex","SOLUSD",1753915954237,0.03,176.21,176.2,5.22672626]
["bitfinex","SOLUSD",1753915954431,0.03,176.21,176.2,132.99426314]
["bitfinex","SOLUSD",1753915954639,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915955652,3.82502957,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915955834,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915956035,3.82502957,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915956265,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915956434,3.82502957,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915956632,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915956839,3.82502957,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915957062,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915957246,3.82502957,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915957446,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915957646,3.82502957,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915957845,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915958054,3.82502957,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915958257,0.03,176.21,176.2,143.98468397]
["bitfinex","SOLUSD",1753915958651,0.74,176.23,176.2,143.98468397]
["bitfinex","SOLUSD",1753915958652,3.32661047,176.22,176.2,143.98468397]
["bitfinex","SOLUSD",1753915958834,0.71,176.21,176.2,127.2]
["bitfinex","SOLUSD",1753915959849,5.25672626,176.23,176.2,127.85]
["bitfinex","SOLUSD",1753915959850,0.74,176.23,176.2,127.85]
["bitfinex","SOLUSD",1753915960562,0.03,176.23,176.2,133.07672626]
["bitfinex","SOLUSD",1753915960742,0.03,176.23,176.21,0.56750468]
["bitfinex","SOLUSD",1753915960943,0.03,176.23,176.22,39.66]
["bitfinex","SOLUSD",1753915961838,0.74,176.23,176.22,39.66]
["bitfinex","SOLUSD",1753915966958,5.96672626,176.23,176.17,16.78468397]
["bitfinex","SOLUSD",1753915967161,5.22672626,176.2,176.17,104.48468397]
["bitfinex","SOLUSD",1753915967462,5.22672626,176.2,176.18,39.68]
["bitfinex","SOLUSD",1753915967463,5.93672626,176.2,176.18,39.68]
["bitfinex","SOLUSD",1753915967665,0.71,176.19,176.18,39.68]
["bitfinex","SOLUSD",1753915968976,5.22672626,176.2,176.18,39.68]
["bitfinex","SOLUSD",1753915969158,26.71,176.21,176.18,39.68]
["bitfinex","SOLUSD",1753915969353,5.22672626,176.2,176.18,39.68]
["bitfinex","SOLUSD",1753915970377,5.93672626,176.2,176.18,39.68]
["bitfinex","SOLUSD",1753915970678,3.7989131,176.19,176.18,39.68]
["bitfinex","SOLUSD",1753915971361,3.7989131,176.19,176.18,127.38]
["bitfinex","SOLUSD",1753915971565,5.93672626,176.19,176.18,39.68]
["bitfinex","SOLUSD",1753915971782,9.73563936,176.19,176.16,0.06]
["bitfinex","SOLUSD",1753915972076,5.22672626,176.17,176.16,39.72]
["bitfinex","SOLUSD",1753915972264,9.73563936,176.17,176.16,39.72]
["bitfinex","SOLUSD",1753915972459,9.73563936,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915975982,3.7989131,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915976162,5.22672626,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915976363,9.73563936,176.17,176.16,0.06]
["bitfinex","SOLUSD",1753915978376,26.0,176.15,176.14,0.06]
["bitfinex","SOLUSD",1753915978577,5.22672626,176.08,176.05,88.35]
["bitfinex","SOLUSD",1753915978761,26.0,176.1,176.05,88.35]
["bitfinex","SOLUSD",1753915978762,5.22672626,176.06,176.05,88.35]
["bitfinex","SOLUSD",1753915979082,5.22672626,176.06,176.05,128.05]
["bitfinex","SOLUSD",1753915980681,26.0,176.1,176.06,16.78468397]
["bitfinex","SOLUSD",1753915980873,26.0,176.1,176.07,40.35]
["bitfinex","SOLUSD",1753915981083,31.22672626,176.1,176.07,39.7]
["bitfinex","SOLUSD",1753915981280,31.22672626,176.1,176.08,0.65]
["bitfinex","SOLUSD",1753915981483,31.22672626,176.1,176.09,39.7]
["bitfinex","SOLUSD",1753915981674,5.22672626,176.11,176.09,39.7]
["bitfinex","SOLUSD",1753915981872,5.22672626,176.12,176.09,40.37]
["bitfinex","SOLUSD",1753915982074,26.0,176.13,176.1,0.67]
["bitfinex","SOLUSD",1753915982271,5.22672626,176.14,176.11,40.37]
["bitfinex","SOLUSD",1753915982864,9.01358638,176.14,176.11,40.37]
["bitfinex","SOLUSD",1753915983189,26.0,176.12,176.11,39.7]
["bitfinex","SOLUSD",1753915983785,5.22672626,176.13,176.11,39.7]
["bitfinex","SOLUSD",1753915983969,5.22672626,176.13,176.11,40.37]
["bitfinex","SOLUSD",1753915984588,5.22672626,176.13,176.11,39.7]
["bitfinex","SOLUSD",1753915985571,5.22672626,176.13,176.11,40.37]
["bitfinex","SOLUSD",1753915987092,5.22672626,176.13,176.11,39.7]
["bitfinex","SOLUSD",1753915987779,31.22672626,176.13,176.11,39.7]
["bitfinex","SOLUSD",1753915987984,5.91672626,176.12,176.11,39.7]
["bitfinex","SOLUSD",1753915988186,5.22672626,176.12,176.11,39.7]
["bitfinex","SOLUSD",1753915988571,5.91672626,176.12,176.11,39.7]
["bitfinex","SOLUSD",1753915988773,5.22672626,176.12,176.11,39.7]
["bitfinex","SOLUSD",1753915989181,31.22672626,176.13,176.11,39.7]
["bitfinex","SOLUSD",1753915991083,5.25672626,176.14,176.12,0.67]
["bitfinex","SOLUSD",1753915991286,31.25672626,176.14,176.12,0.67]
["bitfinex","SOLUSD",1753915991992,31.25672626,176.14,176.11,39.7]
["bitfinex","SOLUSD",1753915992173,31.25672626,176.14,176.11,40.37]
["bitfinex","SOLUSD",1753915994097,31.25672626,176.14,176.12,0.67]
["bitfinex","SOLUSD",1753915994309,26.03,176.14,176.13,40.35]
["bitfinex","SOLUSD",1753915995302,31.25672626,176.14,176.13,40.35]
["bitfinex","SOLUSD",1753915995897,31.25672626,176.14,176.13,39.68]
["bitfinex","SOLUSD",1753916001492,31.94672626,176.14,176.13,39.68]
["bitfinex","SOLUSD",1753916002317,31.25672626,176.14,176.13,39.68]
["bitfinex","SOLUSD",1753916004314,26.03,176.14,176.13,39.68]
["bitfinex","SOLUSD",1753916004697,31.25672626,176.14,176.13,39.68]
["bitfinex","SOLUSD",1753916005608,26.0,176.12,176.11,87.76]
["bitfinex","SOLUSD",1753916005807,35.70344944,176.12,176.11,87.76]
["bitfinex","SOLUSD",1753916009916,35.70344944,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916010619,44.65910258,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916011498,39.92030656,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916012311,44.65910258,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916014031,44.66227969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916014522,40.44224546,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916014729,44.66369209,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916015230,39.92489607,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916015419,44.67343437,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916015817,39.92489607,176.12,176.11,0.06]
["bitfinex","SOLUSD",1753916016218,39.92489607,176.12,176.09,0.06]
["bitfinex","SOLUSD",1753916016417,31.22672626,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753916016626,35.01344944,176.1,176.09,0.06]
["bitfinex","SOLUSD",1753916016830,35.01344944,176.1,176.09,0.75]
["bitfinex","SOLUSD",1753916017008,3.78672318,176.1,176.09,45.65672626]
["bitfinex","SOLUSD",1753916017330,3.78672318,176.13,176.09,45.65672626]
["bitfinex","SOLUSD",1753916017532,3.78672318,176.13,176.1,6.48458543]
["bitfinex","SOLUSD",1753916017730,3.81672318,176.14,176.11,22.70141023]
["bitfinex","SOLUSD",1753916018033,0.03,176.14,176.12,1.25779468]
["bitfinex","SOLUSD",1753916018213,0.03,176.14,176.13,40.37]
["bitfinex","SOLUSD",1753916021738,0.03,176.14,176.13,128.07]
["bitfinex","SOLUSD",1753916026530,9.76344944,176.14,176.13,87.7]
["bitfinex","SOLUSD",1753916026737,9.76344944,176.14,176.13,127.38]
["bitfinex","SOLUSD",1753916026938,9.04344944,176.14,176.13,87.7]
["bitfinex","SOLUSD",1753916027647,29.81672318,176.14,176.12,39.68]
["bitfinex","SOLUSD",1753916027816,3.78672318,176.13,176.12,39.68]
["bitfinex","SOLUSD",1753916028213,3.78672318,176.13,176.12,40.37]
["bitfinex","SOLUSD",1753916029144,3.78672318,176.13,176.12,39.68]
["bitfinex","SOLUSD",1753916029749,3.78672318,176.13,176.12,40.37]
["bitfinex","SOLUSD",1753916032138,0.03,176.14,176.12,40.37]
["bitfinex","SOLUSD",1753916032345,3.83023226,176.14,176.12,40.37]
["bitfinex","SOLUSD",1753916032832,3.83023226,176.14,176.12,39.68]
["bitfinex","SOLUSD",1753916033033,3.83023226,176.14,176.13,0.69]
["bitfinex","SOLUSD",1753916033544,3.83023226,176.14,176.13,88.39]
["bitfinex","SOLUSD",1753916037840,3.83023226,176.14,176.13,87.7]
["bitfinex","SOLUSD",1753916038858,3.83023226,176.14,176.13,88.39]
["bitfinex","SOLUSD",1753916039955,3.83023226,176.14,176.13,87.7]
["bitfinex","SOLUSD",1753916040164,3.83023226,176.14,176.13,88.39]
["bitfinex","SOLUSD",1753916040649,3.83023226,176.14,176.13,87.7]
["bitfinex","SOLUSD",1753916041959,3.83023226,176.14,176.13,88.41]
["bitfinex","SOLUSD",1753916042649,0.03,176.14,176.13,88.41]
["bitfinex","SOLUSD",1753916045192,0.03,176.14,176.13,94.2044887]
["bitfinex","SOLUSD",1753916049067,0.03,176.14,176.13,88.97776244]
["bitfinex","SOLUSD",1753916049272,0.03,176.14,176.13,88.26776244]
["bitfinex","SOLUSD",1753916050052,0.03,176.14,176.13,88.97776244]
["bitfinex","SOLUSD",1753916050255,0.03,176.14,176.13,94.2044887]
["bitfinex","SOLUSD",1753916051263,0.03,176.14,176.13,110.98917267]
["bitfinex","SOLUSD",1753916061766,0.03,176.14,176.13,110.27917267]
["bitfinex","SOLUSD",1753916061970,0.69,176.14,176.13,127.36]
["bitfinex","SOLUSD",1753916062172,0.03,176.14,176.13,132.58672626]
["bitfinex","SOLUSD",1753916062368,0.03,176.14,176.13,133.29672626]
["bitfinex","SOLUSD",1753916063069,0.03,176.14,176.13,150.08141023]
["bitfinex","SOLUSD",1753916064677,0.03,176.14,176.13,155.30813649]
["bitfinex","SOLUSD",1753916064974,0.03,176.14,176.13,164.78701697]
["bitfinex","SOLUSD",1753916065375,0.03,176.14,176.13,159.10939249]
["bitfinex","SOLUSD",1753916066685,0.03,176.14,176.13,164.78701697]
["bitfinex","SOLUSD",1753916069581,0.03,176.16,176.14,87.67]
["bitfinex","SOLUSD",1753916069765,0.03,176.16,176.15,45.45442424]
["bitfinex","SOLUSD",1753916069963,0.03,176.16,176.15,133.12442424]
["bitfinex","SOLUSD",1753916070163,0.03,176.16,176.15,133.26672626]
["bitfinex","SOLUSD",1753916071081,0.03,176.16,176.15,132.55672626]
["bitfinex","SOLUSD",1753916071563,0.03,176.16,176.15,133.26672626]
["bitfinex","SOLUSD",1753916073178,0.03,176.16,176.15,132.55672626]
["bitfinex","SOLUSD",1753916073858,0.03,176.16,176.15,133.21672626]
["bitfinex","SOLUSD",1753916074784,0.03,176.16,176.15,135.49184526]
["bitfinex","SOLUSD",1753916077158,0.03,176.16,176.15,157.95350907]
["bitfinex","SOLUSD",1753916077363,0.03,176.16,176.15,165.92120907]
["bitfinex","SOLUSD",1753916077564,0.03,176.21,176.17,16.78468397]
["bitfinex","SOLUSD",1753916077868,0.03,176.21,176.2,22.01141023]
["bitfinex","SOLUSD",1753916078069,0.03,176.21,176.2,149.29141023]
["bitfinex","SOLUSD",1753916081869,0.75,176.21,176.2,149.29141023]
["bitfinex","SOLUSD",1753916084901,0.03,176.21,176.2,149.29141023]
["bitfinex","SOLUSD",1753916086895,0.03,176.21,176.2,149.95141023]
["bitfinex","SOLUSD",1753916087196,0.03,176.21,176.2,153.85266723]
["bitfinex","SOLUSD",1753916091078,0.03,176.21,176.2,153.19266723]
["bitfinex","SOLUSD",1753916091598,0.75,176.21,176.2,153.19266723]
["bitfinex","SOLUSD",1753916093001,0.75,176.21,176.2,149.29141023]
["bitfinex","SOLUSD",1753916093407,0.75,176.21,176.2,151.56588223]
["bitfinex","SOLUSD",1753916093907,0.03,176.21,176.2,151.56588223]
["bitfinex","SOLUSD",1753916094077,0.03,176.21,176.2,152.22588223]
["bitfinex","SOLUSD",1753916095790,0.03,176.21,176.2,151.56588223]
["bitfinex","SOLUSD",1753916096399,0.75,176.21,176.2,146.33915597]
["bitfinex","SOLUSD",1753916096602,0.75,176.21,176.2,149.29141023]
["bitfinex","SOLUSD",1753916097883,0.03,176.21,176.2,149.95141023]
["bitfinex","SOLUSD",1753916098078,0.03,176.21,176.2,149.29141023]
["bitfinex","SOLUSD",1753916099605,0.03,176.21,176.2,149.95141023]
["bitfinex","SOLUSD",1753916100109,0.03,176.21,176.2,153.85489223]
["bitfinex","SOLUSD",1753916100311,0.03,176.23,176.22,53.23813649]
["bitfinex","SOLUSD",1753916100500,0.03,176.23,176.22,93.42560896]
["bitfinex","SOLUSD",1753916100697,0.03,176.23,176.22,94.08560896]
["bitfinex","SOLUSD",1753916100892,0.1,176.25,176.22,338.69560896]
["bitfinex","SOLUSD",1753916101098,0.03,176.26,176.25,42.78468397]
["bitfinex","SOLUSD",1753916101322,0.03,176.26,176.25,88.19878611]
["bitfinex","SOLUSD",1753916101611,0.03,176.26,176.25,96.80585397]
["bitfinex","SOLUSD",1753916102485,0.03,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1753916102686,0.03,176.3,176.29,62.19865737]
["bitfinex","SOLUSD",1753916103287,0.75,176.3,176.29,39.62]
["bitfinex","SOLUSD",1753916103904,0.03,176.3,176.29,39.62]
["bitfinex","SOLUSD",1753916104086,0.03,176.3,176.29,61.63141023]
["bitfinex","SOLUSD",1753916105403,0.03,176.3,176.29,62.29141023]
["bitfinex","SOLUSD",1753916105711,0.03,176.3,176.29,73.19060798]
["bitfinex","SOLUSD",1753916105911,0.03,176.3,176.29,67.96388172]
["bitfinex","SOLUSD",1753916107218,0.03,176.3,176.29,70.23680272]
["bitfinex","SOLUSD",1753916107710,0.82,176.32,176.31,104.26468397]
["bitfinex","SOLUSD",1753916107900,0.1,176.32,176.31,149.65859303]
["bitfinex","SOLUSD",1753916108103,0.1,176.32,176.31,149.09141023]
["bitfinex","SOLUSD",1753916110313,0.1,176.32,176.31,149.75141023]
["bitfinex","SOLUSD",1753916110523,0.1,176.32,176.31,149.09141023]
["bitfinex","SOLUSD",1753916110694,0.1,176.32,176.31,154.41813623]
["bitfinex","SOLUSD",1753916111494,0.1,176.32,176.31,155.07813623]
["bitfinex","SOLUSD",1753916113326,0.1,176.32,176.31,149.85140997]
["bitfinex","SOLUSD",1753916113509,0.1,176.32,176.31,155.07813623]
["bitfinex","SOLUSD",1753916114625,0.82,176.32,176.31,149.19140997]
["bitfinex","SOLUSD",1753916114811,0.1,176.32,176.31,155.07813623]
["bitfinex","SOLUSD",1753916120927,0.1,176.32,176.31,154.41813623]
["bitfinex","SOLUSD",1753916121127,0.1,176.32,176.31,155.07813623]
["bitfinex","SOLUSD",1753916121335,0.1,176.32,176.31,160.30486249]
["bitfinex","SOLUSD",1753916121531,0.1,176.32,176.31,165.97669052]
["bitfinex","SOLUSD",1753916121708,0.1,176.32,176.31,160.30486249]
["bitfinex","SOLUSD",1753916123026,0.1,176.32,176.31,155.07813623]
["bitfinex","SOLUSD",1753916123808,0.1,176.32,176.31,160.30486249]
["bitfinex","SOLUSD",1753916125233,0.1,176.34,176.32,87.38]
["bitfinex","SOLUSD",1753916125408,0.1,176.34,176.33,45.39384473]
["bitfinex","SOLUSD",1753916125820,0.1,176.34,176.33,47.66663673]
["bitfinex","SOLUSD",1753916128124,0.1,176.34,176.33,48.32663673]
["bitfinex","SOLUSD",1753916128744,0.1,176.34,176.33,70.78250541]
["bitfinex","SOLUSD",1753916129534,0.1,176.37,176.36,26.0]
["bitfinex","SOLUSD",1753916129713,0.1,176.37,176.36,88.17843223]
["bitfinex","SOLUSD",1753916129907,0.1,176.37,176.36,88.83843223]
["bitfinex","SOLUSD",1753916131835,0.1,176.37,176.36,92.63844123]
["bitfinex","SOLUSD",1753916133241,0.1,176.37,176.36,91.97844123]
["bitfinex","SOLUSD",1753916134246,3.80000997,176.45,176.37,87.28]
["bitfinex","SOLUSD",1753916134454,0.72,176.44,176.41,5.22672626]
["bitfinex","SOLUSD",1753916134643,0.72,176.44,176.42,39.58]
["bitfinex","SOLUSD",1753916134954,0.72,176.44,176.43,5.22672626]
["bitfinex","SOLUSD",1753916135316,0.72,176.44,176.42,44.80672626]
["bitfinex","SOLUSD",1753916135752,2.95714698,176.49,176.43,22.01141023]
["bitfinex","SOLUSD",1753916135949,0.72,176.48,176.44,44.80672626]
["bitfinex","SOLUSD",1753916136429,4.51618153,176.48,176.44,44.80672626]
["bitfinex","SOLUSD",1753916136743,0.72,176.47,176.44,44.80672626]
["bitfinex","SOLUSD",1753916137119,0.72,176.47,176.45,5.22672626]
["bitfinex","SOLUSD",1753916137319,3.79416306,176.49,176.46,39.58]
["bitfinex","SOLUSD",1753916137715,9.12088932,176.5,176.46,39.58]
["bitfinex","SOLUSD",1753916137922,0.72,176.49,176.46,39.58]
["bitfinex","SOLUSD",1753916138117,4.51416306,176.49,176.46,39.58]
["bitfinex","SOLUSD",1753916138419,0.72,176.48,176.46,39.58]
["bitfinex","SOLUSD",1753916139568,0.72,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1753916139735,0.1,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1753916139736,0.82,176.5,176.47,22.57807878]
["bitfinex","SOLUSD",1753916139924,0.82,176.5,176.48,39.58]
["bitfinex","SOLUSD",1753916140260,0.82,176.5,176.49,5.22672626]
["bitfinex","SOLUSD",1753916141464,0.1,176.5,176.49,23.29801457]
["bitfinex","SOLUSD",1753916141829,0.1,176.5,176.49,22.57801457]
["bitfinex","SOLUSD",1753916146435,0.82,176.5,176.49,22.57801457]
["bitfinex","SOLUSD",1753916147152,0.1,176.5,176.49,22.57801457]
["bitfinex","SOLUSD",1753916149164,0.1,176.5,176.49,109.85801457]
["bitfinex","SOLUSD",1753916152251,0.82,176.5,176.49,104.06468397]
["bitfinex","SOLUSD",1753916152447,0.82,176.5,176.49,109.29141023]
["bitfinex","SOLUSD",1753916152663,0.1,176.5,176.49,109.85801457]
["bitfinex","SOLUSD",1753916152858,0.1,176.5,176.49,149.41801457]
["bitfinex","SOLUSD",1753916153163,0.1,176.5,176.49,148.85141023]
["bitfinex","SOLUSD",1753916155055,0.82,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916156659,6.04672626,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916158179,6.04672626,176.5,176.49,39.56]
["bitfinex","SOLUSD",1753916160975,0.82,176.5,176.49,39.56]
["bitfinex","SOLUSD",1753916161277,0.1,176.5,176.49,39.56]
["bitfinex","SOLUSD",1753916161774,0.78,176.5,176.49,39.56]
["bitfinex","SOLUSD",1753916165569,0.1,176.5,176.49,39.56]
["bitfinex","SOLUSD",1753916167981,0.78,176.5,176.49,39.56]
["bitfinex","SOLUSD",1753916169660,0.1,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916172281,6.00672626,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916172477,9.80693287,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916175007,3.90020661,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916178700,3.90020661,176.5,176.49,127.53]
["bitfinex","SOLUSD",1753916182100,3.90020661,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916182814,7.91411101,176.5,176.49,87.28]
["bitfinex","SOLUSD",1753916182996,7.91411101,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916183307,7.91411101,176.5,176.49,87.28]
["bitfinex","SOLUSD",1753916183479,7.91411101,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916184824,9.79137918,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916185925,9.11137918,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916186215,3.90020661,176.5,176.49,126.84]
["bitfinex","SOLUSD",1753916186600,9.79137918,176.5,176.49,87.28]
["bitfinex","SOLUSD",1753916186801,14.53228794,176.5,176.43,0.69]
["bitfinex","SOLUSD",1753916187119,5.21117257,176.46,176.44,39.56]
["bitfinex","SOLUSD",1753916187308,9.02854047,176.45,176.44,39.56]
["bitfinex","SOLUSD",1753916187505,3.8173679,176.45,176.44,39.56]
["bitfinex","SOLUSD",1753916187806,3.81740156,176.45,176.44,39.56]
["bitfinex","SOLUSD",1753916188321,3.81740156,176.45,176.44,40.25]
["bitfinex","SOLUSD",1753916188497,3.81740156,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916188827,3.81740156,176.45,176.44,40.25]
["bitfinex","SOLUSD",1753916189000,3.81740156,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916189203,3.81740156,176.45,176.44,40.25]
["bitfinex","SOLUSD",1753916189402,3.81740156,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916189602,3.81740156,176.45,176.44,40.25]
["bitfinex","SOLUSD",1753916189826,5.21117257,176.47,176.44,40.25]
["bitfinex","SOLUSD",1753916189827,3.81740156,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916190123,3.81740156,176.45,176.44,40.25]
["bitfinex","SOLUSD",1753916190415,3.81740156,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916190620,3.81740156,176.45,176.44,40.25]
["bitfinex","SOLUSD",1753916190926,3.81740156,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916191127,3.81740156,176.45,176.44,40.25]
["bitfinex","SOLUSD",1753916191418,3.81740156,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916191717,5.89117257,176.47,176.44,40.25]
["bitfinex","SOLUSD",1753916191924,3.81541031,176.46,176.44,40.25]
["bitfinex","SOLUSD",1753916192106,5.89117257,176.47,176.44,40.25]
["bitfinex","SOLUSD",1753916192309,3.81572676,176.46,176.45,0.68]
["bitfinex","SOLUSD",1753916192515,5.21117257,176.47,176.45,0.68]
["bitfinex","SOLUSD",1753916192704,3.81572676,176.46,176.45,0.68]
["bitfinex","SOLUSD",1753916192907,3.81572676,176.46,176.45,40.24]
["bitfinex","SOLUSD",1753916193606,9.02689933,176.48,176.45,40.24]
["bitfinex","SOLUSD",1753916193806,3.81572676,176.47,176.46,0.68]
["bitfinex","SOLUSD",1753916194006,3.81470425,176.47,176.46,0.68]
["bitfinex","SOLUSD",1753916194924,3.81470425,176.48,176.46,0.68]
["bitfinex","SOLUSD",1753916195107,3.81470425,176.47,176.45,16.78468397]
["bitfinex","SOLUSD",1753916195337,9.02587682,176.49,176.46,39.56]
["bitfinex","SOLUSD",1753916195629,3.81470425,176.48,176.46,39.56]
["bitfinex","SOLUSD",1753916195828,5.21117257,176.49,176.47,0.68]
["bitfinex","SOLUSD",1753916196036,5.21117257,176.49,176.48,39.56]
["bitfinex","SOLUSD",1753916196327,9.0264922,176.49,176.48,39.56]
["bitfinex","SOLUSD",1753916196509,9.7064922,176.49,176.48,39.56]
["bitfinex","SOLUSD",1753916200038,9.7064922,176.49,176.45,87.28]
["bitfinex","SOLUSD",1753916200239,5.21117257,176.46,176.45,87.28]
["bitfinex","SOLUSD",1753916200406,9.0264922,176.46,176.45,126.84]
["bitfinex","SOLUSD",1753916200607,9.0264922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916200813,9.7064922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916202746,9.0264922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916203533,9.7064922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916204438,9.0264922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916204932,9.7064922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916207236,9.0264922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916209551,9.7064922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916210746,9.7064922,176.46,176.43,87.28]
["bitfinex","SOLUSD",1753916210926,30.49531963,176.45,176.44,39.56]
["bitfinex","SOLUSD",1753916211126,35.7064922,176.45,176.44,39.56]
["bitfinex","SOLUSD",1753916211435,35.7064922,176.45,176.43,39.56]
["bitfinex","SOLUSD",1753916211733,9.7064922,176.44,176.43,39.56]
["bitfinex","SOLUSD",1753916214018,9.0264922,176.44,176.43,39.56]
["bitfinex","SOLUSD",1753916215525,9.7064922,176.44,176.43,39.56]
["bitfinex","SOLUSD",1753916217022,9.7064922,176.44,176.41,39.56]
["bitfinex","SOLUSD",1753916217223,5.21117257,176.42,176.41,40.24]
["bitfinex","SOLUSD",1753916217922,9.0264922,176.42,176.41,40.24]
["bitfinex","SOLUSD",1753916218143,5.21117257,176.42,176.41,40.24]
["bitfinex","SOLUSD",1753916218524,9.0264922,176.42,176.41,40.24]
["bitfinex","SOLUSD",1753916218728,5.21117257,176.43,176.41,40.24]
["bitfinex","SOLUSD",1753916218931,5.21117257,176.43,176.42,0.68]
["bitfinex","SOLUSD",1753916220344,9.0264922,176.44,176.42,0.68]
["bitfinex","SOLUSD",1753916220544,9.0264922,176.44,176.43,39.56]
["bitfinex","SOLUSD",1753916221115,9.0264922,176.44,176.43,40.24]
["bitfinex","SOLUSD",1753916221116,3.81531963,176.44,176.43,40.24]
["bitfinex","SOLUSD",1753916221332,3.81531963,176.46,176.43,40.24]
["bitfinex","SOLUSD",1753916221645,3.81531963,176.46,176.44,0.68]
["bitfinex","SOLUSD",1753916222033,3.81531963,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916222458,3.81531963,176.46,176.45,40.25]
["bitfinex","SOLUSD",1753916223253,9.0264922,176.46,176.45,39.56]
["bitfinex","SOLUSD",1753916223750,9.0264922,176.46,176.45,40.25]
["bitfinex","SOLUSD",1753916225248,3.81531963,176.46,176.45,40.25]
["bitfinex","SOLUSD",1753916225429,3.84531963,176.47,176.45,40.25]
["bitfinex","SOLUSD",1753916225625,3.84531963,176.47,176.45,39.56]
["bitfinex","SOLUSD",1753916225830,3.84531963,176.47,176.46,0.69]
["bitfinex","SOLUSD",1753916226046,3.84531963,176.47,176.46,5.90117257]
["bitfinex","SOLUSD",1753916227233,0.03,176.47,176.46,30.9143572]
["bitfinex","SOLUSD",1753916227758,0.03,176.47,176.46,118.1943572]
["bitfinex","SOLUSD",1753916228052,0.03,176.47,176.46,117.62765654]
["bitfinex","SOLUSD",1753916229134,0.03,176.47,176.46,30.34765654]
["bitfinex","SOLUSD",1753916229344,0.03,176.47,176.46,30.9143572]
["bitfinex","SOLUSD",1753916232725,0.03,176.47,176.46,70.4543572]
["bitfinex","SOLUSD",1753916233835,0.03,176.47,176.46,72.7253422]
["bitfinex","SOLUSD",1753916234153,0.03,176.47,176.46,165.67234888]
["bitfinex","SOLUSD",1753916234331,0.03,176.47,176.46,165.10564822]
["bitfinex","SOLUSD",1753916238049,0.03,176.47,176.46,119.89864154]
["bitfinex","SOLUSD",1753916238244,0.72,176.47,176.46,87.28]
["bitfinex","SOLUSD",1753916238449,0.72,176.47,176.46,126.82]
["bitfinex","SOLUSD",1753916240955,0.03,176.47,176.46,126.82]
["bitfinex","SOLUSD",1753916241458,0.03,176.47,176.46,132.03117257]
["bitfinex","SOLUSD",1753916241645,0.03,176.47,176.46,149.50585654]
["bitfinex","SOLUSD",1753916242765,0.03,176.47,176.46,148.81585654]
["bitfinex","SOLUSD",1753916243368,0.03,176.47,176.46,143.60468397]
["bitfinex","SOLUSD",1753916244954,0.72,176.47,176.46,126.82]
["bitfinex","SOLUSD",1753916245460,5.93117257,176.47,176.46,39.54]
["bitfinex","SOLUSD",1753916245670,9.7410213,176.47,176.46,39.54]
["bitfinex","SOLUSD",1753916247160,0.03,176.47,176.46,39.54]
["bitfinex","SOLUSD",1753916248052,0.03,176.47,176.46,57.01468397]
["bitfinex","SOLUSD",1753916248866,0.03,176.47,176.46,56.32468397]
["bitfinex","SOLUSD",1753916249377,5.93117257,176.47,176.46,39.54]
["bitfinex","SOLUSD",1753916249541,9.74053639,176.47,176.46,39.54]
["bitfinex","SOLUSD",1753916249857,9.74053639,176.47,176.44,87.28]
["bitfinex","SOLUSD",1753916250057,9.74053639,176.47,176.42,16.78468397]
["bitfinex","SOLUSD",1753916250058,5.21117257,176.45,176.42,16.78468397]
["bitfinex","SOLUSD",1753916250371,0.69,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916250745,5.90117257,176.44,176.4,16.78468397]
["bitfinex","SOLUSD",1753916250940,5.90117257,176.43,176.41,39.54]
["bitfinex","SOLUSD",1753916251260,0.69,176.43,176.41,39.54]
["bitfinex","SOLUSD",1753916251461,0.69,176.43,176.4,16.78468397]
["bitfinex","SOLUSD",1753916251764,0.69,176.43,176.41,39.54]
["bitfinex","SOLUSD",1753916252055,5.90117257,176.43,176.41,39.54]
["bitfinex","SOLUSD",1753916252375,31.21117257,176.46,176.42,17.48468397]
["bitfinex","SOLUSD",1753916252578,5.89117257,176.45,176.43,39.54]
["bitfinex","SOLUSD",1753916253554,5.21117257,176.45,176.43,39.54]
["bitfinex","SOLUSD",1753916254353,0.68,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916254568,5.21117257,176.45,176.43,39.54]
["bitfinex","SOLUSD",1753916254774,5.89117257,176.45,176.43,39.54]
["bitfinex","SOLUSD",1753916255074,5.89117257,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916255742,5.21117257,176.45,176.43,39.54]
["bitfinex","SOLUSD",1753916255945,5.89117257,176.45,176.43,39.54]
["bitfinex","SOLUSD",1753916256143,26.0,176.46,176.43,39.54]
["bitfinex","SOLUSD",1753916256375,5.21117257,176.45,176.43,40.24]
["bitfinex","SOLUSD",1753916256543,5.21117257,176.45,176.43,39.54]
["bitfinex","SOLUSD",1753916257852,0.68,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916258167,5.89117257,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916258883,9.70220385,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916260174,9.02220385,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916260551,5.21117257,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916261052,9.02220385,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916264475,5.21117257,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916265263,9.02220385,176.44,176.43,39.54]
["bitfinex","SOLUSD",1753916267881,9.02220385,176.44,176.43,40.24]
["bitfinex","SOLUSD",1753916268267,0.03,176.47,176.43,127.52]
["bitfinex","SOLUSD",1753916268590,0.03,176.47,176.44,0.7]
["bitfinex","SOLUSD",1753916268758,0.03,176.46,176.45,39.54]
["bitfinex","SOLUSD",1753916268959,0.03,176.46,176.45,40.24]
["bitfinex","SOLUSD",1753916271073,0.03,176.46,176.45,45.45117257]
["bitfinex","SOLUSD",1753916271664,0.03,176.46,176.45,62.23585654]
["bitfinex","SOLUSD",1753916273181,0.03,176.46,176.45,149.51585654]
["bitfinex","SOLUSD",1753916280595,5.92117257,176.46,176.42,16.78468397]
["bitfinex","SOLUSD",1753916280782,5.21117257,176.44,176.43,39.52]
["bitfinex","SOLUSD",1753916281168,5.89117257,176.44,176.43,39.52]
["bitfinex","SOLUSD",1753916281671,9.70499472,176.44,176.43,39.52]
["bitfinex","SOLUSD",1753916281880,3.81382215,176.44,176.43,62.22585654]
["bitfinex","SOLUSD",1753916282186,3.84382215,176.46,176.43,62.22585654]
["bitfinex","SOLUSD",1753916282490,4.56382215,176.46,176.43,57.01468397]
["bitfinex","SOLUSD",1753916283062,4.53382215,176.45,176.43,56.30468397]
["bitfinex","SOLUSD",1753916283278,4.53382215,176.45,176.43,16.78468397]
["bitfinex","SOLUSD",1753916283465,3.81382215,176.45,176.44,39.52]
["bitfinex","SOLUSD",1753916283876,3.81382215,176.45,176.44,40.23]
["bitfinex","SOLUSD",1753916284483,3.84382215,176.46,176.44,40.23]
["bitfinex","SOLUSD",1753916284987,3.84382215,176.46,176.44,45.29793747]
["bitfinex","SOLUSD",1753916285188,3.84382215,176.46,176.45,0.71]
["bitfinex","SOLUSD",1753916286790,3.84382215,176.46,176.44,39.52]
["bitfinex","SOLUSD",1753916287091,3.84382215,176.46,176.44,40.23]
["bitfinex","SOLUSD",1753916289284,0.03,176.46,176.44,40.23]
["bitfinex","SOLUSD",1753916289782,0.03,176.46,176.44,45.44117257]
["bitfinex","SOLUSD",1753916290198,3.81802164,176.45,176.44,44.73117257]
["bitfinex","SOLUSD",1753916290372,3.84802164,176.46,176.44,44.73117257]
["bitfinex","SOLUSD",1753916290694,3.84802164,176.46,176.44,45.44117257]
["bitfinex","SOLUSD",1753916290892,3.84802164,176.46,176.44,132.72117257]
["bitfinex","SOLUSD",1753916291481,3.84802164,176.46,176.44,127.51]
["bitfinex","SOLUSD",1753916293695,3.81802164,176.45,176.44,127.51]
["bitfinex","SOLUSD",1753916293871,3.81802164,176.45,176.44,126.8]
["bitfinex","SOLUSD",1753916295398,3.81802164,176.45,176.44,127.51]
["bitfinex","SOLUSD",1753916297903,3.81802164,176.45,176.44,126.8]
["bitfinex","SOLUSD",1753916298078,4.53802164,176.45,176.44,126.8]
["bitfinex","SOLUSD",1753916299298,9.74919421,176.45,176.44,87.28]
["bitfinex","SOLUSD",1753916299483,9.74919421,176.45,176.44,126.8]
["bitfinex","SOLUSD",1753916300799,3.81802164,176.45,176.44,126.8]
["bitfinex","SOLUSD",1753916302803,3.81802164,176.45,176.44,39.52]
["bitfinex","SOLUSD",1753916303304,9.74919421,176.45,176.44,39.52]
["bitfinex","SOLUSD",1753916305608,4.53802164,176.45,176.44,39.52]
["bitfinex","SOLUSD",1753916305801,9.74919421,176.45,176.44,39.52]
["bitfinex","SOLUSD",1753916309104,0.03,176.46,176.44,68.46027049]
["bitfinex","SOLUSD",1753916309293,0.03,176.46,176.45,22.70585654]
["bitfinex","SOLUSD",1753916316811,0.03,176.46,176.45,21.99585654]
["bitfinex","SOLUSD",1753916317411,0.03,176.46,176.45,22.68585654]
["bitfinex","SOLUSD",1753916317714,0.03,176.46,176.45,109.96585654]
["bitfinex","SOLUSD",1753916318096,0.03,176.46,176.45,110.53258932]
["bitfinex","SOLUSD",1753916321917,0.03,176.46,176.45,116.19991717]
["bitfinex","SOLUSD",1753916322108,0.03,176.46,176.45,117.27458439]
["bitfinex","SOLUSD",1753916322292,0.03,176.47,176.46,104.03468397]
["bitfinex","SOLUSD",1753916322494,0.03,176.47,176.46,149.45585654]
["bitfinex","SOLUSD",1753916324195,0.03,176.47,176.46,155.12286322]
["bitfinex","SOLUSD",1753916325502,0.03,176.48,176.47,42.78468397]
["bitfinex","SOLUSD",1753916325705,0.03,176.48,176.47,54.46369766]
["bitfinex","SOLUSD",1753916325900,0.03,176.48,176.47,44.04135252]
["bitfinex","SOLUSD",1753916326108,0.03,176.48,176.47,49.25252509]
["bitfinex","SOLUSD",1753916326306,0.03,176.48,176.47,88.77252509]
["bitfinex","SOLUSD",1753916327316,0.03,176.48,176.47,93.98369766]
["bitfinex","SOLUSD",1753916327630,0.03,176.48,176.47,99.65038321]
["bitfinex","SOLUSD",1753916327921,0.1,176.5,176.49,48.92788397]
["bitfinex","SOLUSD",1753916328099,0.1,176.5,176.49,99.43683345]
["bitfinex","SOLUSD",1753916328296,0.1,176.5,176.49,100.12683345]
["bitfinex","SOLUSD",1753916329416,0.67,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1753916329721,0.67,176.59,176.58,21.99585654]
["bitfinex","SOLUSD",1753916329903,0.67,176.59,176.58,61.53585654]
["bitfinex","SOLUSD",1753916330214,0.67,176.59,176.58,39.54]
["bitfinex","SOLUSD",1753916330799,0.67,176.59,176.58,44.75117257]
["bitfinex","SOLUSD",1753916331427,0.67,176.59,176.58,5.21117257]
["bitfinex","SOLUSD",1753916331716,0.67,176.59,176.58,44.75117257]
["bitfinex","SOLUSD",1753916334109,0.7,176.59,176.58,44.75117257]
["bitfinex","SOLUSD",1753916334630,0.03,176.59,176.58,44.73117257]
["bitfinex","SOLUSD",1753916334830,0.7,176.59,176.58,44.73117257]
["bitfinex","SOLUSD",1753916335336,0.7,176.59,176.58,131.98117257]
["bitfinex","SOLUSD",1753916335634,0.03,176.59,176.58,148.76585654]
["bitfinex","SOLUSD",1753916336922,0.7,176.59,176.58,148.76585654]
["bitfinex","SOLUSD",1753916337536,0.03,176.59,176.58,148.76585654]
["bitfinex","SOLUSD",1753916339116,0.7,176.59,176.58,148.76585654]
["bitfinex","SOLUSD",1753916340825,0.7,176.59,176.58,143.55468397]
["bitfinex","SOLUSD",1753916341026,0.7,176.59,176.58,148.76585654]
["bitfinex","SOLUSD",1753916341323,0.03,176.59,176.58,149.45585654]
["bitfinex","SOLUSD",1753916341515,0.03,176.59,176.58,160.33018462]
["bitfinex","SOLUSD",1753916344546,0.03,176.59,176.58,149.45585654]
["bitfinex","SOLUSD",1753916344841,0.03,176.59,176.58,109.24585654]
["bitfinex","SOLUSD",1753916345052,0.03,176.59,176.58,148.74585654]
["bitfinex","SOLUSD",1753916345223,0.03,176.59,176.58,143.53468397]
["bitfinex","SOLUSD",1753916345425,0.03,176.59,176.58,148.74585654]
["bitfinex","SOLUSD",1753916348319,0.03,176.59,176.58,149.42585654]
["bitfinex","SOLUSD",1753916349131,0.03,176.59,176.58,148.74585654]
["bitfinex","SOLUSD",1753916351145,0.03,176.59,176.58,109.24585654]
["bitfinex","SOLUSD",1753916351332,0.03,176.59,176.58,148.72585654]
["bitfinex","SOLUSD",1753916358353,0.03,176.59,176.58,149.40585654]
["bitfinex","SOLUSD",1753916358550,0.03,176.59,176.58,160.28018462]
["bitfinex","SOLUSD",1753916358931,0.03,176.59,176.58,307.28018462]
["bitfinex","SOLUSD",1753916362953,0.03,176.59,176.58,251.03468397]
["bitfinex","SOLUSD",1753916363129,0.7,176.59,176.58,295.72585654]
["bitfinex","SOLUSD",1753916363540,0.03,176.59,176.58,295.72585654]
["bitfinex","SOLUSD",1753916363741,0.03,176.59,176.58,290.51468397]
["bitfinex","SOLUSD",1753916363953,0.7,176.59,176.58,295.72585654]
["bitfinex","SOLUSD",1753916364936,0.7,176.59,176.58,87.25]
["bitfinex","SOLUSD",1753916365148,0.7,176.59,176.58,126.73]
["bitfinex","SOLUSD",1753916366158,0.7,176.59,176.58,87.25]
["bitfinex","SOLUSD",1753916366457,0.7,176.59,176.58,126.73]
["bitfinex","SOLUSD",1753916367663,0.7,176.59,176.58,131.94117257]
["bitfinex","SOLUSD",1753916368165,0.03,176.59,176.58,148.72585654]
["bitfinex","SOLUSD",1753916371356,0.03,176.59,176.58,109.24585654]
["bitfinex","SOLUSD",1753916371555,0.03,176.59,176.58,109.92585654]
["bitfinex","SOLUSD",1753916371760,0.03,176.59,176.58,110.49217209]
["bitfinex","SOLUSD",1753916372949,0.03,176.59,176.58,105.28099952]
["bitfinex","SOLUSD",1753916373166,0.03,176.59,176.58,116.1553276]
["bitfinex","SOLUSD",1753916373360,0.03,176.59,176.58,115.58901205]
["bitfinex","SOLUSD",1753916375044,0.03,176.59,176.58,267.80018462]
["bitfinex","SOLUSD",1753916377671,0.03,176.59,176.58,270.06949462]
["bitfinex","SOLUSD",1753916379669,0.03,176.59,176.58,116.72633911]
["bitfinex","SOLUSD",1753916380047,0.03,176.59,176.58,111.51516654]
["bitfinex","SOLUSD",1753916380449,0.03,176.59,176.58,123.06949462]
["bitfinex","SOLUSD",1753916381167,0.03,176.59,176.58,117.40633911]
["bitfinex","SOLUSD",1753916382372,0.03,176.59,176.58,116.72633911]
["bitfinex","SOLUSD",1753916382876,0.03,176.59,176.58,117.40633911]
["bitfinex","SOLUSD",1753916383676,0.03,176.59,176.58,123.06949462]
["bitfinex","SOLUSD",1753916384051,0.03,176.59,176.58,117.40633911]
["bitfinex","SOLUSD",1753916387170,0.03,176.59,176.58,142.72633911]
["bitfinex","SOLUSD",1753916387380,0.03,176.59,176.58,143.40633911]
["bitfinex","SOLUSD",1753916394362,0.03,176.59,176.58,142.72633911]
["bitfinex","SOLUSD",1753916394769,0.03,176.59,176.58,148.94306982]
["bitfinex","SOLUSD",1753916397468,0.03,176.59,176.58,132.30399397]
["bitfinex","SOLUSD",1753916397469,0.71,176.59,176.58,132.30399397]
["bitfinex","SOLUSD",1753916397668,0.71,176.59,176.58,146.82249914]
["bitfinex","SOLUSD",1753916398877,0.71,176.59,176.58,148.69636287]
["bitfinex","SOLUSD",1753916399865,0.71,176.59,176.58,143.49468397]
["bitfinex","SOLUSD",1753916400066,0.71,176.59,176.58,109.23636287]
["bitfinex","SOLUSD",1753916400269,5.9116789,176.59,176.54,87.25]
["bitfinex","SOLUSD",1753916400479,5.8816789,176.58,176.55,39.46]
["bitfinex","SOLUSD",1753916400684,3.81920461,176.57,176.55,39.46]
["bitfinex","SOLUSD",1753916400866,0.68,176.56,176.55,44.6616789]
["bitfinex","SOLUSD",1753916402066,0.68,176.56,176.55,39.46]
["bitfinex","SOLUSD",1753916406368,0.68,176.56,176.55,126.71]
["bitfinex","SOLUSD",1753916406898,3.81272732,176.58,176.56,16.78468397]
["bitfinex","SOLUSD",1753916407200,0.03,176.59,176.57,44.6816789]
["bitfinex","SOLUSD",1753916407991,0.03,176.59,176.58,5.2016789]
["bitfinex","SOLUSD",1753916408387,0.72,176.59,176.58,5.2016789]
["bitfinex","SOLUSD",1753916409715,0.03,176.59,176.58,5.2016789]
["bitfinex","SOLUSD",1753916410381,0.72,176.59,176.58,5.2016789]
["bitfinex","SOLUSD",1753916410704,0.72,176.59,176.57,39.48]
["bitfinex","SOLUSD",1753916410878,0.72,176.59,176.58,5.2016789]
["bitfinex","SOLUSD",1753916411701,0.72,176.59,176.57,44.6816789]
["bitfinex","SOLUSD",1753916412012,0.72,176.59,176.58,5.2016789]
["bitfinex","SOLUSD",1753916412302,0.72,176.59,176.58,87.25]
["bitfinex","SOLUSD",1753916413204,5.9216789,176.59,176.54,87.25]
["bitfinex","SOLUSD",1753916413388,5.2016789,176.57,176.55,39.48]
["bitfinex","SOLUSD",1753916413697,0.69,176.56,176.55,39.48]
["bitfinex","SOLUSD",1753916414684,3.81166806,176.58,176.55,44.6816789]
["bitfinex","SOLUSD",1753916415011,0.69,176.57,176.55,44.6816789]
["bitfinex","SOLUSD",1753916415184,0.69,176.57,176.55,39.48]
["bitfinex","SOLUSD",1753916415380,0.69,176.56,176.55,39.48]
["bitfinex","SOLUSD",1753916416299,0.69,176.56,176.54,87.25]
["bitfinex","SOLUSD",1753916416496,5.2016789,176.58,176.54,87.25]
["bitfinex","SOLUSD",1753916416904,5.2016789,176.58,176.55,39.48]
["bitfinex","SOLUSD",1753916417116,5.8916789,176.57,176.52,88.02]
["bitfinex","SOLUSD",1753916417316,5.2016789,176.54,176.53,39.48]
["bitfinex","SOLUSD",1753916417507,5.8916789,176.54,176.53,39.48]
["bitfinex","SOLUSD",1753916418717,0.69,176.54,176.53,39.48]
["bitfinex","SOLUSD",1753916420915,5.8916789,176.54,176.53,39.48]
["bitfinex","SOLUSD",1753916422711,26.03,176.58,176.54,16.78468397]
["bitfinex","SOLUSD",1753916423012,26.03,176.58,176.57,5.2016789]
["bitfinex","SOLUSD",1753916423013,0.03,176.58,176.57,5.2016789]
["bitfinex","SOLUSD",1753916423204,0.03,176.58,176.57,39.48]
["bitfinex","SOLUSD",1753916425118,0.03,176.58,176.57,40.19]
["bitfinex","SOLUSD",1753916427604,0.03,176.58,176.57,45.3916789]
["bitfinex","SOLUSD",1753916428012,0.03,176.58,176.57,40.19]
["bitfinex","SOLUSD",1753916428599,0.03,176.58,176.57,45.3916789]
["bitfinex","SOLUSD",1753916429002,0.03,176.58,176.57,149.42636287]
["bitfinex","SOLUSD",1753916431805,0.03,176.58,176.57,104.03468397]
["bitfinex","SOLUSD",1753916432111,0.03,176.58,176.57,149.39636287]
["bitfinex","SOLUSD",1753916432307,0.03,176.58,176.57,148.71636287]
["bitfinex","SOLUSD",1753916433740,0.03,176.58,176.57,149.39636287]
["bitfinex","SOLUSD",1753916440226,0.03,176.58,176.57,148.71636287]
["bitfinex","SOLUSD",1753916440607,0.03,176.58,176.57,149.39636287]
["bitfinex","SOLUSD",1753916443917,0.7,176.58,176.57,148.71636287]
["bitfinex","SOLUSD",1753916444105,0.03,176.59,176.57,154.57804177]
["bitfinex","SOLUSD",1753916444301,0.03,176.59,176.58,49.23267842]
["bitfinex","SOLUSD",1753916444546,0.03,176.59,176.58,92.57542242]
["bitfinex","SOLUSD",1753916444702,0.03,176.59,176.58,91.89542242]
["bitfinex","SOLUSD",1753916444907,0.03,176.59,176.58,92.57542242]
["bitfinex","SOLUSD",1753916445141,0.03,176.59,176.58,97.77710132]
["bitfinex","SOLUSD",1753916445435,0.03,176.59,176.58,103.44025683]
["bitfinex","SOLUSD",1753916453623,0.03,176.61,176.6,103.97468397]
["bitfinex","SOLUSD",1753916453825,0.03,176.61,176.6,149.28261428]
["bitfinex","SOLUSD",1753916454021,0.7,176.61,176.6,109.17636287]
["bitfinex","SOLUSD",1753916454227,0.7,176.61,176.6,148.71636287]
["bitfinex","SOLUSD",1753916455743,0.03,176.61,176.6,148.71636287]
["bitfinex","SOLUSD",1753916457532,0.03,176.61,176.6,149.39636287]
["bitfinex","SOLUSD",1753916458232,0.03,176.61,176.6,109.85636287]
["bitfinex","SOLUSD",1753916458439,0.03,176.61,176.6,149.94261428]
["bitfinex","SOLUSD",1753916458637,0.03,176.61,176.6,149.37636287]
["bitfinex","SOLUSD",1753916460639,0.03,176.61,176.6,148.69636287]
["bitfinex","SOLUSD",1753916461849,0.03,176.61,176.6,109.17636287]
["bitfinex","SOLUSD",1753916462055,0.73,176.61,176.6,149.24261428]
["bitfinex","SOLUSD",1753916462240,0.73,176.61,176.6,148.67636287]
["bitfinex","SOLUSD",1753916462946,0.73,176.61,176.6,39.5]
["bitfinex","SOLUSD",1753916463538,5.9316789,176.61,176.6,39.5]
["bitfinex","SOLUSD",1753916464532,0.73,176.61,176.6,39.5]
["bitfinex","SOLUSD",1753916464948,5.9316789,176.61,176.6,39.56]
["bitfinex","SOLUSD",1753916465345,9.73997022,176.61,176.6,39.56]
["bitfinex","SOLUSD",1753916466939,35.73997022,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753916475638,30.53829132,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753916475862,35.73997022,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753916476459,9.73997022,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753916476664,3.83829132,176.61,176.6,0.72]
["bitfinex","SOLUSD",1753916476967,0.03,176.61,176.6,0.72]
["bitfinex","SOLUSD",1753916477174,0.03,176.61,176.6,22.70636287]
["bitfinex","SOLUSD",1753916477466,0.03,176.61,176.6,23.27261428]
["bitfinex","SOLUSD",1753916478251,0.03,176.61,176.6,28.93512843]
["bitfinex","SOLUSD",1753916479063,0.03,176.61,176.6,23.27261428]
["bitfinex","SOLUSD",1753916479266,0.03,176.61,176.6,116.12512843]
["bitfinex","SOLUSD",1753916479455,0.03,176.61,176.6,115.55887702]
["bitfinex","SOLUSD",1753916481169,0.03,176.61,176.6,141.55887702]
["bitfinex","SOLUSD",1753916483258,2.82228459,176.69,176.64,16.78468397]
["bitfinex","SOLUSD",1753916483567,2.82228459,176.69,176.67,5.2016789]
["bitfinex","SOLUSD",1753916483759,2.82228459,176.69,176.68,39.54]
["bitfinex","SOLUSD",1753916485670,2.12228459,176.69,176.68,44.7416789]
["bitfinex","SOLUSD",1753916485874,2.12228459,176.69,176.68,131.8016789]
["bitfinex","SOLUSD",1753916486849,2.12228459,176.69,176.68,126.6]
["bitfinex","SOLUSD",1753916487052,2.82228459,176.69,176.68,126.6]
["bitfinex","SOLUSD",1753916489180,2.82228459,176.69,176.68,39.54]
["bitfinex","SOLUSD",1753916490587,2.12228459,176.69,176.68,39.54]
["bitfinex","SOLUSD",1753916492984,2.12228459,176.69,176.68,45.4216789]
["bitfinex","SOLUSD",1753916493360,2.12228459,176.69,176.68,62.20636287]
["bitfinex","SOLUSD",1753916495178,2.12228459,176.69,176.68,149.90636287]
["bitfinex","SOLUSD",1753916495683,2.12228459,176.69,176.68,149.22636287]
["bitfinex","SOLUSD",1753916496059,2.83228459,176.69,176.68,144.02468397]
["bitfinex","SOLUSD",1753916496978,2.83228459,176.69,176.68,149.22636287]
["bitfinex","SOLUSD",1753916497482,2.12228459,176.69,176.68,149.22636287]
["bitfinex","SOLUSD",1753916499281,2.12228459,176.69,176.68,149.90636287]
["bitfinex","SOLUSD",1753916499966,2.12228459,176.69,176.68,149.22636287]
["bitfinex","SOLUSD",1753916500888,2.12228459,176.69,176.68,149.90636287]
["bitfinex","SOLUSD",1753916503683,2.12228459,176.69,176.68,149.22636287]
["bitfinex","SOLUSD",1753916504271,2.83228459,176.69,176.68,144.02468397]
["bitfinex","SOLUSD",1753916504472,2.83228459,176.69,176.68,127.24]
["bitfinex","SOLUSD",1753916504991,2.12228459,176.69,176.68,127.92]
["bitfinex","SOLUSD",1753916505875,2.12228459,176.69,176.68,133.1216789]
["bitfinex","SOLUSD",1753916506365,2.12228459,176.69,176.68,149.90636287]
["bitfinex","SOLUSD",1753916506566,2.12228459,176.69,176.68,296.90636287]
["bitfinex","SOLUSD",1753916509482,2.15228459,176.69,176.68,256.68636287]
["bitfinex","SOLUSD",1753916509793,2.15228459,176.69,176.68,290.96468397]
["bitfinex","SOLUSD",1753916509994,2.15228459,176.69,176.68,143.96468397]
["bitfinex","SOLUSD",1753916514298,1.15228459,176.69,176.68,143.96468397]
["bitfinex","SOLUSD",1753916516300,1.86228459,176.69,176.68,143.96468397]
["bitfinex","SOLUSD",1753916517500,7.06396349,176.69,176.68,87.7]
["bitfinex","SOLUSD",1753916517696,7.06396349,176.69,176.68,39.46]
["bitfinex","SOLUSD",1753916517906,10.86623057,176.69,176.68,39.46]
["bitfinex","SOLUSD",1753916518985,10.86623057,176.69,176.62,0.06]
["bitfinex","SOLUSD",1753916519283,26.0,176.66,176.63,39.48]
["bitfinex","SOLUSD",1753916519489,5.2016789,176.64,176.63,39.48]
["bitfinex","SOLUSD",1753916519692,9.71394598,176.64,176.63,39.48]
["bitfinex","SOLUSD",1753916520895,9.71394598,176.64,176.62,0.06]
["bitfinex","SOLUSD",1753916521105,1.663,176.65,176.62,0.06]
["bitfinex","SOLUSD",1753916521106,9.00394598,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753916521318,9.71394598,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753916521480,3.80226708,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753916522092,9.67394598,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753916524108,3.80226708,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753916524292,9.00394598,176.64,176.62,0.06]
["bitfinex","SOLUSD",1753916524488,9.00394598,176.64,176.63,39.52]
["bitfinex","SOLUSD",1753916524700,9.67394598,176.64,176.63,39.52]
["bitfinex","SOLUSD",1753916526706,4.47226708,176.64,176.63,39.52]
["bitfinex","SOLUSD",1753916526911,5.8716789,176.64,176.63,39.52]
["bitfinex","SOLUSD",1753916527311,9.67394598,176.64,176.63,39.52]
["bitfinex","SOLUSD",1753916527810,3.80226708,176.64,176.63,39.52]
["bitfinex","SOLUSD",1753916527993,3.80226708,176.66,176.63,45.4316789]
["bitfinex","SOLUSD",1753916528181,3.80226708,176.67,176.65,5.2016789]
["bitfinex","SOLUSD",1753916528384,1.15228459,176.69,176.66,40.43]
["bitfinex","SOLUSD",1753916528704,1.15228459,176.69,176.67,0.71]
["bitfinex","SOLUSD",1753916529112,1.15228459,176.69,176.66,44.9216789]
["bitfinex","SOLUSD",1753916529285,1.15228459,176.69,176.68,0.71]
["bitfinex","SOLUSD",1753916530324,1.15228459,176.69,176.68,110.39636287]
["bitfinex","SOLUSD",1753916531011,1.15228459,176.69,176.68,150.17636287]
["bitfinex","SOLUSD",1753916531788,1.15228459,176.69,176.68,155.83631306]
["bitfinex","SOLUSD",1753916532600,1.15228459,176.69,176.68,150.17636287]
["bitfinex","SOLUSD",1753916534714,1.15228459,176.69,176.68,155.83631306]
["bitfinex","SOLUSD",1753916535008,1.15228459,176.69,176.68,150.17636287]
["bitfinex","SOLUSD",1753916535719,1.15228459,176.69,176.68,155.83631306]
["bitfinex","SOLUSD",1753916537289,1.15228459,176.69,176.68,150.17636287]
["bitfinex","SOLUSD",1753916537617,1.15228459,176.69,176.68,149.46636287]
["bitfinex","SOLUSD",1753916537798,1.15228459,176.69,176.68,150.17636287]
["bitfinex","SOLUSD",1753916538615,1.15228459,176.69,176.68,155.83631306]
["bitfinex","SOLUSD",1753916539702,1.15228459,176.69,176.68,150.17636287]
["bitfinex","SOLUSD",1753916542923,1.15228459,176.69,176.68,104.48468397]
["bitfinex","SOLUSD",1753916543102,1.82228459,176.69,176.68,144.20468397]
["bitfinex","SOLUSD",1753916543291,1.82228459,176.69,176.68,149.40636287]
["bitfinex","SOLUSD",1753916543497,1.15228459,176.69,176.68,150.11636287]
["bitfinex","SOLUSD",1753916545310,1.15228459,176.69,176.68,149.40636287]
["bitfinex","SOLUSD",1753916547507,1.82228459,176.69,176.68,144.20468397]
["bitfinex","SOLUSD",1753916547695,1.82228459,176.69,176.68,87.7]
["bitfinex","SOLUSD",1753916548034,1.82228459,176.69,176.68,127.44]
["bitfinex","SOLUSD",1753916548611,7.02396349,176.69,176.68,127.44]
["bitfinex","SOLUSD",1753916549528,1.82228459,176.69,176.68,127.44]
["bitfinex","SOLUSD",1753916549705,1.82228459,176.69,176.68,149.42636287]
["bitfinex","SOLUSD",1753916549706,1.15228459,176.69,176.68,149.42636287]
["bitfinex","SOLUSD",1753916550521,1.15228459,176.69,176.68,144.22468397]
["bitfinex","SOLUSD",1753916550910,1.15228459,176.69,176.68,149.42636287]
["bitfinex","SOLUSD",1753916551498,1.82228459,176.69,176.68,144.22468397]
["bitfinex","SOLUSD",1753916552602,1.82228459,176.69,176.68,144.28468397]
["bitfinex","SOLUSD",1753916552804,1.82228459,176.69,176.68,127.5]
["bitfinex","SOLUSD",1753916553626,1.15228459,176.69,176.68,62.43636287]
["bitfinex","SOLUSD",1753916556335,1.15228459,176.69,176.68,61.78636287]
["bitfinex","SOLUSD",1753916558622,1.15228459,176.69,176.68,62.43636287]
["bitfinex","SOLUSD",1753916560017,1.15228459,176.69,176.68,63.00235788]
["bitfinex","SOLUSD",1753916560328,1.15228459,176.69,176.68,150.70235788]
["bitfinex","SOLUSD",1753916560641,1.15228459,176.69,176.68,150.13636287]
["bitfinex","SOLUSD",1753916562320,0.03,176.71,176.69,86.54771541]
["bitfinex","SOLUSD",1753916562519,0.03,176.71,176.7,45.52760985]
["bitfinex","SOLUSD",1753916562714,0.03,176.71,176.7,149.51000923]
["bitfinex","SOLUSD",1753916562938,0.03,176.71,176.7,148.94407828]
["bitfinex","SOLUSD",1753916566648,0.03,176.71,176.7,154.60338784]
["bitfinex","SOLUSD",1753916568827,0.03,176.71,176.7,148.94407828]
["bitfinex","SOLUSD",1753916569037,0.03,176.71,176.7,148.29407828]
["bitfinex","SOLUSD",1753916570248,0.71,176.71,176.7,148.29407828]
["bitfinex","SOLUSD",1753916570429,0.71,176.71,176.7,148.25407828]
["bitfinex","SOLUSD",1753916571027,0.03,176.71,176.7,148.25407828]
["bitfinex","SOLUSD",1753916571557,0.03,176.71,176.7,148.90407828]
["bitfinex","SOLUSD",1753916573629,0.03,176.71,176.7,174.90407828]
["bitfinex","SOLUSD",1753916575349,0.03,176.71,176.7,180.56338784]
["bitfinex","SOLUSD",1753916580348,0.03,176.71,176.7,174.25407828]
["bitfinex","SOLUSD",1753916580534,0.71,176.71,176.7,174.25407828]
["bitfinex","SOLUSD",1753916580858,0.03,176.71,176.7,174.25407828]
["bitfinex","SOLUSD",1753916581242,0.03,176.71,176.7,174.90407828]
["bitfinex","SOLUSD",1753916581445,0.03,176.71,176.7,180.56338784]
["bitfinex","SOLUSD",1753916581645,0.03,176.71,176.7,174.90407828]
["bitfinex","SOLUSD",1753916582052,0.03,176.71,176.7,174.25407828]
["bitfinex","SOLUSD",1753916583057,0.03,176.71,176.7,169.72239938]
["bitfinex","SOLUSD",1753916583263,0.03,176.71,176.7,174.92407828]
["bitfinex","SOLUSD",1753916583937,0.03,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1753916584152,0.03,176.73,176.72,62.21222977]
["bitfinex","SOLUSD",1753916588249,0.03,176.73,176.72,62.88222977]
["bitfinex","SOLUSD",1753916588948,0.03,176.73,176.72,62.21222977]
["bitfinex","SOLUSD",1753916589350,0.03,176.73,176.72,62.88222977]
["bitfinex","SOLUSD",1753916589765,0.03,176.73,176.72,149.39994518]
["bitfinex","SOLUSD",1753916589968,0.03,176.73,176.72,148.83407828]
["bitfinex","SOLUSD",1753916590863,0.03,176.73,176.72,148.16407828]
["bitfinex","SOLUSD",1753916593265,0.03,176.73,176.72,148.83407828]
["bitfinex","SOLUSD",1753916594158,0.03,176.73,176.72,148.16407828]
["bitfinex","SOLUSD",1753916598749,0.03,176.73,176.72,108.50407828]
["bitfinex","SOLUSD",1753916598986,0.75,176.73,176.72,148.66994518]
["bitfinex","SOLUSD",1753916599149,0.75,176.73,176.72,148.10407828]
["bitfinex","SOLUSD",1753916600571,0.03,176.73,176.72,148.10407828]
["bitfinex","SOLUSD",1753916604769,0.75,176.73,176.72,148.10407828]
["bitfinex","SOLUSD",1753916605293,4.57055592,176.73,176.72,148.10407828]
["bitfinex","SOLUSD",1753916605662,3.85055592,176.73,176.72,148.10407828]
["bitfinex","SOLUSD",1753916607384,0.03,176.73,176.72,148.10407828]
["bitfinex","SOLUSD",1753916608485,0.03,176.73,176.72,103.30239938]
["bitfinex","SOLUSD",1753916608690,4.57138303,176.73,176.72,142.84239938]
["bitfinex","SOLUSD",1753916610490,3.85138303,176.73,176.72,148.04407828]
["bitfinex","SOLUSD",1753916611278,0.03,176.73,176.72,148.04407828]
["bitfinex","SOLUSD",1753916611487,0.03,176.73,176.72,148.71407828]
["bitfinex","SOLUSD",1753916613999,0.72,176.76,176.73,86.48771541]
["bitfinex","SOLUSD",1753916614203,6.38158849,176.78,176.75,5.2016789]
["bitfinex","SOLUSD",1753916614204,0.69,176.78,176.75,5.2016789]
["bitfinex","SOLUSD",1753916614498,0.69,176.78,176.77,21.98636287]
["bitfinex","SOLUSD",1753916614698,4.50952827,176.78,176.77,108.47407828]
["bitfinex","SOLUSD",1753916614884,4.50952827,176.78,176.77,103.27239938]
["bitfinex","SOLUSD",1753916615603,3.81952827,176.78,176.77,108.47407828]
["bitfinex","SOLUSD",1753916616198,3.81952827,176.78,176.77,109.03978513]
["bitfinex","SOLUSD",1753916616395,3.81952827,176.78,176.77,109.72978513]
["bitfinex","SOLUSD",1753916617507,3.81952827,176.8,176.77,109.72978513]
["bitfinex","SOLUSD",1753916617811,0.69,176.81,176.8,16.78468397]
["bitfinex","SOLUSD",1753916618098,4.50660187,176.81,176.8,56.32468397]
["bitfinex","SOLUSD",1753916618481,4.50660187,176.81,176.8,148.01407828]
["bitfinex","SOLUSD",1753916618482,3.81660187,176.81,176.8,148.01407828]
["bitfinex","SOLUSD",1753916618791,3.81660187,176.81,176.8,148.70407828]
["bitfinex","SOLUSD",1753916619381,3.81660187,176.81,176.8,108.47407828]
["bitfinex","SOLUSD",1753916619585,4.50660187,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916620388,0.69,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916620805,4.50660187,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916621299,0.69,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916621594,4.50660187,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916621797,0.69,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916621997,4.50660187,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916622201,0.69,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916622386,4.50660187,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916622695,0.69,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916622898,4.50660187,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916623230,3.81660187,176.82,176.8,56.36468397]
["bitfinex","SOLUSD",1753916623408,3.81660187,176.82,176.8,57.05468397]
["bitfinex","SOLUSD",1753916623586,4.50660187,176.83,176.8,57.05468397]
["bitfinex","SOLUSD",1753916623895,3.81660187,176.82,176.8,56.36468397]
["bitfinex","SOLUSD",1753916624116,0.69,176.82,176.8,56.36468397]
["bitfinex","SOLUSD",1753916626286,0.69,176.81,176.8,56.36468397]
["bitfinex","SOLUSD",1753916626491,5.8916789,176.81,176.79,86.48771541]
["bitfinex","SOLUSD",1753916626708,9.0095509,176.8,176.73,21.98636297]
["bitfinex","SOLUSD",1753916627007,5.2016789,176.77,176.75,16.78468397]
["bitfinex","SOLUSD",1753916627199,5.2016789,176.77,176.76,39.56]
["bitfinex","SOLUSD",1753916627695,5.8916789,176.77,176.76,39.56]
["bitfinex","SOLUSD",1753916628186,9.69979878,176.77,176.76,39.56]
["bitfinex","SOLUSD",1753916629910,9.69979878,176.77,176.76,39.58]
["bitfinex","SOLUSD",1753916632305,9.69979878,176.77,176.75,86.48771541]
["bitfinex","SOLUSD",1753916632500,16.43377768,176.76,176.7,86.48771541]
["bitfinex","SOLUSD",1753916632706,3.80811988,176.75,176.71,39.56]
["bitfinex","SOLUSD",1753916632904,5.2016789,176.72,176.71,39.56]
["bitfinex","SOLUSD",1753916633221,5.8916789,176.72,176.71,39.56]
["bitfinex","SOLUSD",1753916633424,5.2016789,176.72,176.71,39.56]
["bitfinex","SOLUSD",1753916633616,4.49886932,176.75,176.71,40.25]
["bitfinex","SOLUSD",1753916633926,5.2016789,176.72,176.71,39.56]
["bitfinex","SOLUSD",1753916634924,5.8916789,176.72,176.71,39.56]
["bitfinex","SOLUSD",1753916635424,5.2016789,176.72,176.71,39.56]
["bitfinex","SOLUSD",1753916635622,9.00964445,176.73,176.71,40.25]
["bitfinex","SOLUSD",1753916635822,5.2016789,176.73,176.71,40.25]
["bitfinex","SOLUSD",1753916636436,5.2016789,176.73,176.71,39.56]
["bitfinex","SOLUSD",1753916636627,5.2016789,176.73,176.72,0.69]
["bitfinex","SOLUSD",1753916637216,5.2016789,176.73,176.71,39.56]
["bitfinex","SOLUSD",1753916637438,9.00959267,176.74,176.72,0.69]
["bitfinex","SOLUSD",1753916637623,9.00959267,176.74,176.73,39.56]
["bitfinex","SOLUSD",1753916639619,9.69959267,176.74,176.73,39.56]
["bitfinex","SOLUSD",1753916640329,3.80791377,176.74,176.73,39.56]
["bitfinex","SOLUSD",1753916640536,9.00959267,176.78,176.74,16.78468397]
["bitfinex","SOLUSD",1753916640723,3.8057918,176.77,176.75,40.27]
["bitfinex","SOLUSD",1753916640938,3.8357918,176.77,176.75,40.27]
["bitfinex","SOLUSD",1753916641244,3.8357918,176.77,176.75,39.58]
["bitfinex","SOLUSD",1753916642541,3.8357918,176.77,176.75,40.24]
["bitfinex","SOLUSD",1753916642920,3.8357918,176.77,176.75,39.58]
["bitfinex","SOLUSD",1753916643122,3.8357918,176.77,176.75,40.24]
["bitfinex","SOLUSD",1753916644549,0.03,176.77,176.76,0.66]
["bitfinex","SOLUSD",1753916646733,0.03,176.77,176.76,17.44468397]
["bitfinex","SOLUSD",1753916649036,0.03,176.77,176.76,16.78468397]
["bitfinex","SOLUSD",1753916650321,0.03,176.77,176.76,17.44468397]
["bitfinex","SOLUSD",1753916650630,0.03,176.77,176.76,16.78468397]
["bitfinex","SOLUSD",1753916650941,0.7,176.77,176.75,39.58]
["bitfinex","SOLUSD",1753916651825,0.7,176.77,176.75,127.28]
["bitfinex","SOLUSD",1753916652543,0.03,176.77,176.75,127.28]
["bitfinex","SOLUSD",1753916652746,0.03,176.77,176.75,127.94]
["bitfinex","SOLUSD",1753916654029,0.03,176.77,176.76,0.66]
["bitfinex","SOLUSD",1753916655653,0.03,176.77,176.76,17.44468397]
["bitfinex","SOLUSD",1753916656326,0.03,176.77,176.76,16.78468397]
["bitfinex","SOLUSD",1753916656741,0.7,176.77,176.76,16.78468397]
["bitfinex","SOLUSD",1753916657121,0.7,176.77,176.75,127.28]
["bitfinex","SOLUSD",1753916660025,5.8716789,176.76,176.75,87.7]
["bitfinex","SOLUSD",1753916660224,9.67840451,176.76,176.75,127.2]
["bitfinex","SOLUSD",1753916663039,9.67840451,176.76,176.75,39.5]
["bitfinex","SOLUSD",1753916664440,3.80672561,176.76,176.75,40.16]
["bitfinex","SOLUSD",1753916664634,3.83672561,176.77,176.75,40.16]
["bitfinex","SOLUSD",1753916664948,9.03840451,176.77,176.75,40.16]
["bitfinex","SOLUSD",1753916665151,5.2016789,176.76,176.75,39.5]
["bitfinex","SOLUSD",1753916665656,5.2016789,176.76,176.75,40.16]
["bitfinex","SOLUSD",1753916667458,9.00840451,176.76,176.75,40.16]
["bitfinex","SOLUSD",1753916667659,3.80672561,176.76,176.75,40.16]
["bitfinex","SOLUSD",1753916667857,3.83672561,176.77,176.75,56.94468397]
["bitfinex","SOLUSD",1753916668058,3.83672561,176.77,176.76,0.66]
["bitfinex","SOLUSD",1753916668059,0.03,176.77,176.76,0.66]
["bitfinex","SOLUSD",1753916668557,3.80672561,176.78,176.77,16.78468397]
["bitfinex","SOLUSD",1753916668743,3.80672561,176.78,176.77,69.74136287]
["bitfinex","SOLUSD",1753916669152,0.03,176.79,176.77,69.74136287]
["bitfinex","SOLUSD",1753916669470,0.03,176.79,176.78,23.21203772]
["bitfinex","SOLUSD",1753916672351,0.03,176.79,176.78,28.86878622]
["bitfinex","SOLUSD",1753916672745,0.03,176.79,176.78,23.21203772]
["bitfinex","SOLUSD",1753916674563,0.03,176.79,176.78,62.21203772]
["bitfinex","SOLUSD",1753916675461,0.03,176.79,176.78,62.19203772]
["bitfinex","SOLUSD",1753916675869,0.03,176.79,176.78,22.55203772]
["bitfinex","SOLUSD",1753916676048,0.03,176.79,176.78,62.19203772]
["bitfinex","SOLUSD",1753916676565,0.03,176.79,176.78,56.99035882]
["bitfinex","SOLUSD",1753916676759,0.03,176.79,176.78,62.91203772]
["bitfinex","SOLUSD",1753916677349,0.03,176.79,176.78,57.71035882]
["bitfinex","SOLUSD",1753916677564,0.03,176.79,176.78,62.19203772]
["bitfinex","SOLUSD",1753916677966,0.03,176.79,176.78,56.42468397]
["bitfinex","SOLUSD",1753916678266,0.72,176.79,176.78,56.42468397]
["bitfinex","SOLUSD",1753916679244,0.03,176.79,176.78,61.62636287]
["bitfinex","SOLUSD",1753916679946,0.72,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916680157,5.9216789,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916680342,0.72,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916680539,5.9216789,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916680744,4.52525278,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916680969,0.03,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916681157,0.72,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916681364,5.9216789,176.79,176.78,39.64]
["bitfinex","SOLUSD",1753916681565,0.03,176.79,176.78,62.34636287]
["bitfinex","SOLUSD",1753916684360,0.03,176.79,176.78,16.78468397]
["bitfinex","SOLUSD",1753916684651,0.03,176.79,176.78,62.82636287]
["bitfinex","SOLUSD",1753916685354,0.03,176.79,176.78,68.48311137]
["bitfinex","SOLUSD",1753916685551,5.2016789,176.86,176.79,16.78468397]
["bitfinex","SOLUSD",1753916685552,3.80528052,176.86,176.79,16.78468397]
["bitfinex","SOLUSD",1753916685748,3.80528052,176.88,176.87,42.78468397]
["bitfinex","SOLUSD",1753916685954,4.22599271,176.88,176.87,83.14468397]
["bitfinex","SOLUSD",1753916686151,2.10187801,176.89,176.87,88.34636287]
["bitfinex","SOLUSD",1753916686359,2.79187801,176.89,176.87,57.14468397]
["bitfinex","SOLUSD",1753916686773,2.10187801,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1753916687272,2.10187801,176.89,176.88,23.27171791]
["bitfinex","SOLUSD",1753916688066,2.10187801,176.89,176.88,28.92526833]
["bitfinex","SOLUSD",1753916688672,2.10187801,176.89,176.88,15.59247987]
["bitfinex","SOLUSD",1753916688974,2.10187801,176.89,176.88,55.93247987]
["bitfinex","SOLUSD",1753916689274,2.2387,177.01,176.91,26.0]
["bitfinex","SOLUSD",1753916689459,14.19224704,177.0,176.96,5.2016789]
["bitfinex","SOLUSD",1753916689660,14.19224704,177.0,176.97,40.52]
["bitfinex","SOLUSD",1753916689661,12.22889481,176.99,176.97,40.52]
["bitfinex","SOLUSD",1753916689877,4.21835572,176.98,176.97,40.52]
["bitfinex","SOLUSD",1753916690052,0.69,176.98,176.97,40.52]
["bitfinex","SOLUSD",1753916690253,4.90835572,176.98,176.97,40.52]
["bitfinex","SOLUSD",1753916691561,10.11003462,176.98,176.97,40.52]
["bitfinex","SOLUSD",1753916692172,4.21835572,176.98,176.97,41.24]
["bitfinex","SOLUSD",1753916692372,2.95637504,177.0,176.97,46.4416789]
["bitfinex","SOLUSD",1753916692373,4.21835572,176.99,176.97,46.4416789]
["bitfinex","SOLUSD",1753916692556,4.21308935,176.98,176.97,45.7216789]
["bitfinex","SOLUSD",1753916692960,4.90308935,176.98,176.94,5.2016789]
["bitfinex","SOLUSD",1753916693163,4.90308935,176.97,176.95,40.52]
["bitfinex","SOLUSD",1753916693490,10.10476825,176.96,176.91,5.9216789]
["bitfinex","SOLUSD",1753916693666,5.8916789,176.96,176.92,40.52]
["bitfinex","SOLUSD",1753916694064,0.69,176.95,176.92,40.52]
["bitfinex","SOLUSD",1753916694783,0.69,176.94,176.92,40.52]
["bitfinex","SOLUSD",1753916694996,4.63324314,177.04,176.93,22.70636287]
["bitfinex","SOLUSD",1753916695207,4.63324314,177.04,176.94,47.00684223]
["bitfinex","SOLUSD",1753916695208,26.0,177.01,176.94,47.00684223]
["bitfinex","SOLUSD",1753916695412,1.6176,177.03,176.95,17.50468397]
["bitfinex","SOLUSD",1753916695697,9.10921122,177.02,176.98,5.2016789]
["bitfinex","SOLUSD",1753916695890,4.20931096,177.01,176.99,41.26]
["bitfinex","SOLUSD",1753916696071,4.20931096,177.0,176.99,41.26]
["bitfinex","SOLUSD",1753916696272,0.69,177.0,176.99,41.26]
["bitfinex","SOLUSD",1753916696489,4.89931096,177.0,176.99,41.26]
["bitfinex","SOLUSD",1753916696997,0.69,177.04,176.99,63.96636287]
["bitfinex","SOLUSD",1753916697167,8.41666706,177.03,176.99,46.4616789]
["bitfinex","SOLUSD",1753916697370,4.89833353,177.02,176.99,46.4616789]
["bitfinex","SOLUSD",1753916697678,4.20833353,177.01,176.99,46.4616789]
["bitfinex","SOLUSD",1753916698072,4.20833353,177.01,177.0,5.2016789]
["bitfinex","SOLUSD",1753916698593,0.69,177.02,177.0,5.2016789]
["bitfinex","SOLUSD",1753916698772,0.69,177.02,177.01,41.24]
["bitfinex","SOLUSD",1753916698973,4.89567666,177.02,177.01,41.24]
["bitfinex","SOLUSD",1753916699401,4.89456268,177.02,177.01,41.24]
["bitfinex","SOLUSD",1753916700895,13.33322796,177.02,176.95,0.72]
["bitfinex","SOLUSD",1753916701073,8.43866528,177.0,176.95,25.22334925]
["bitfinex","SOLUSD",1753916701274,0.69,176.99,176.96,49.63866528]
["bitfinex","SOLUSD",1753916701586,0.69,177.0,176.96,50.35866528]
["bitfinex","SOLUSD",1753916702178,8.43866528,177.01,176.97,0.72]
["bitfinex","SOLUSD",1753916702496,9.13866528,177.01,176.98,41.18]
["bitfinex","SOLUSD",1753916702814,0.7,177.0,176.98,41.18]
["bitfinex","SOLUSD",1753916703303,8.43866528,177.02,176.98,41.18]
["bitfinex","SOLUSD",1753916703471,26.0,177.03,176.98,49.61866528]
["bitfinex","SOLUSD",1753916703678,13.34154878,177.02,176.98,41.9]
["bitfinex","SOLUSD",1753916703877,13.34154878,177.02,176.93,9.15866528]
["bitfinex","SOLUSD",1753916703878,34.43866528,176.99,176.93,9.15866528]
["bitfinex","SOLUSD",1753916704180,9.13866528,177.01,176.97,8.43866528]
["bitfinex","SOLUSD",1753916704383,9.13866528,177.01,176.98,41.14]
["bitfinex","SOLUSD",1753916704600,9.13866528,177.01,176.98,41.86]
["bitfinex","SOLUSD",1753916704601,8.43866528,177.01,176.98,41.86]
["bitfinex","SOLUSD",1753916705010,8.43866528,176.99,176.98,41.14]
["bitfinex","SOLUSD",1753916705291,9.13866528,176.99,176.98,41.14]
["bitfinex","SOLUSD",1753916705894,0.7,176.99,176.98,41.14]
["bitfinex","SOLUSD",1753916706097,8.43866528,177.0,176.98,41.14]
["bitfinex","SOLUSD",1753916706298,9.13866528,177.0,176.98,41.14]
["bitfinex","SOLUSD",1753916707108,8.43866528,176.99,176.98,41.14]
["bitfinex","SOLUSD",1753916707310,9.13866528,176.99,176.98,41.14]
["bitfinex","SOLUSD",1753916708109,8.43866528,176.99,176.98,41.14]
["bitfinex","SOLUSD",1753916709004,0.7,177.01,176.98,41.14]
["bitfinex","SOLUSD",1753916709395,26.0,177.0,176.99,0.72]
["bitfinex","SOLUSD",1753916709584,26.0,177.0,176.98,41.14]
["bitfinex","SOLUSD",1753916710307,8.43866528,177.0,176.98,41.14]
["bitfinex","SOLUSD",1753916710487,9.13866528,177.0,176.98,41.14]
["bitfinex","SOLUSD",1753916711489,8.43866528,177.02,176.98,41.14]
["bitfinex","SOLUSD",1753916711712,2.95542197,177.03,176.99,9.15866528]
["bitfinex","SOLUSD",1753916711919,3.65542197,177.03,176.99,9.15866528]
["bitfinex","SOLUSD",1753916712417,3.65542197,177.03,177.0,8.43866528]
["bitfinex","SOLUSD",1753916712589,3.65542197,177.03,177.01,41.0]
["bitfinex","SOLUSD",1753916712902,2.95542197,177.03,177.01,41.0]
["bitfinex","SOLUSD",1753916713113,8.53866528,177.07,177.02,9.15866528]
["bitfinex","SOLUSD",1753916713329,8.53866528,177.07,177.03,0.72]
["bitfinex","SOLUSD",1753916713498,26.0,177.05,177.04,41.0]
["bitfinex","SOLUSD",1753916713693,26.7,177.05,177.04,41.0]
["bitfinex","SOLUSD",1753916714292,9.13866528,177.05,177.0,8.43866528]
["bitfinex","SOLUSD",1753916714495,8.43866528,177.02,177.01,41.0]
["bitfinex","SOLUSD",1753916714704,8.43866528,177.02,176.97,0.72]
["bitfinex","SOLUSD",1753916714705,9.13866528,177.02,176.97,0.72]
["bitfinex","SOLUSD",1753916715015,9.13866528,177.01,176.98,40.98]
["bitfinex","SOLUSD",1753916715823,9.13866528,177.0,176.95,16.95866528]
["bitfinex","SOLUSD",1753916715997,9.13866528,177.0,176.96,41.0]
["bitfinex","SOLUSD",1753916716393,0.7,177.0,176.96,50.15866528]
["bitfinex","SOLUSD",1753916716619,8.43866528,177.01,176.97,0.72]
["bitfinex","SOLUSD",1753916716994,0.7,177.0,176.96,41.0]
["bitfinex","SOLUSD",1753916717197,0.7,177.0,176.96,41.72]
["bitfinex","SOLUSD",1753916717398,9.13866528,177.0,176.96,41.72]
["bitfinex","SOLUSD",1753916717924,9.13866528,177.0,176.93,16.78468397]
["bitfinex","SOLUSD",1753916717925,8.43866528,176.97,176.93,17.50468397]
["bitfinex","SOLUSD",1753916718130,8.43866528,176.96,176.94,40.98]
["bitfinex","SOLUSD",1753916719741,9.13866528,176.95,176.9,0.72]
["bitfinex","SOLUSD",1753916720034,8.43866528,176.93,176.91,40.96]
["bitfinex","SOLUSD",1753916720400,8.43866528,176.93,176.91,41.68]
["bitfinex","SOLUSD",1753916721536,8.43866528,176.93,176.92,0.72]
["bitfinex","SOLUSD",1753916722935,8.43866528,176.93,176.91,40.96]
["bitfinex","SOLUSD",1753916723120,8.43866528,176.93,176.91,41.68]
["bitfinex","SOLUSD",1753916724116,8.43866528,176.92,176.91,40.96]
["bitfinex","SOLUSD",1753916725321,9.13866528,176.92,176.91,40.96]
["bitfinex","SOLUSD",1753916726124,8.43866528,176.92,176.91,40.96]
["bitfinex","SOLUSD",1753916726946,0.7,176.96,176.91,41.68]
["bitfinex","SOLUSD",1753916727141,8.43866528,176.95,176.91,40.96]
["bitfinex","SOLUSD",1753916727439,8.43866528,176.95,176.92,0.72]
["bitfinex","SOLUSD",1753916728145,34.43866528,176.96,176.93,0.72]
["bitfinex","SOLUSD",1753916728444,12.23277127,176.95,176.94,40.88]
["bitfinex","SOLUSD",1753916728620,3.79410599,176.95,176.94,40.88]
["bitfinex","SOLUSD",1753916730046,12.23277127,176.95,176.94,40.88]
["bitfinex","SOLUSD",1753916732821,8.97790429,176.95,176.94,40.82]
["bitfinex","SOLUSD",1753916733857,3.79410599,176.95,176.94,40.82]
["bitfinex","SOLUSD",1753916734241,5.1837983,176.97,176.94,41.49]
["bitfinex","SOLUSD",1753916734445,26.0,176.97,176.95,0.67]
["bitfinex","SOLUSD",1753916734645,3.80274955,176.96,176.95,0.67]
["bitfinex","SOLUSD",1753916734959,8.98654785,176.97,176.94,40.82]
["bitfinex","SOLUSD",1753916735129,8.98654785,176.97,176.94,41.49]
["bitfinex","SOLUSD",1753916736342,8.98654785,176.97,176.94,40.82]
["bitfinex","SOLUSD",1753916736651,5.1837983,176.96,176.94,40.82]
["bitfinex","SOLUSD",1753916736841,8.98654785,176.96,176.94,40.82]
["bitfinex","SOLUSD",1753916737226,9.69654785,176.96,176.94,40.82]
["bitfinex","SOLUSD",1753916737423,5.8937983,176.96,176.94,40.82]
["bitfinex","SOLUSD",1753916737661,9.69652609,176.95,176.9,0.67]
["bitfinex","SOLUSD",1753916737968,0.71,176.95,176.91,40.78]
["bitfinex","SOLUSD",1753916738139,5.1837983,176.94,176.91,41.45]
["bitfinex","SOLUSD",1753916738325,5.1837983,176.93,176.89,17.51468397]
["bitfinex","SOLUSD",1753916738526,5.1837983,176.93,176.9,40.76]
["bitfinex","SOLUSD",1753916738758,5.8937983,176.93,176.9,40.76]
["bitfinex","SOLUSD",1753916738957,5.1837983,176.93,176.9,40.76]
["bitfinex","SOLUSD",1753916739163,5.1837983,176.94,176.91,0.67]
["bitfinex","SOLUSD",1753916739663,5.1837983,176.94,176.92,0.67]
["bitfinex","SOLUSD",1753916739867,5.1837983,176.94,176.93,40.78]
["bitfinex","SOLUSD",1753916740028,5.1837983,176.94,176.93,40.76]
["bitfinex","SOLUSD",1753916740376,5.1837983,176.95,176.93,40.76]
["bitfinex","SOLUSD",1753916740748,8.98629593,176.95,176.93,40.76]
["bitfinex","SOLUSD",1753916741342,8.98629593,176.95,176.94,40.76]
["bitfinex","SOLUSD",1753916741563,3.80249763,176.95,176.94,40.76]
["bitfinex","SOLUSD",1753916741746,0.71,176.96,176.94,40.76]
["bitfinex","SOLUSD",1753916741943,5.1837983,176.95,176.94,40.76]
["bitfinex","SOLUSD",1753916742353,8.98629593,176.95,176.94,40.76]
["bitfinex","SOLUSD",1753916742749,5.8937983,176.96,176.94,40.76]
["bitfinex","SOLUSD",1753916743254,5.4564575,177.0,176.95,0.67]
["bitfinex","SOLUSD",1753916743463,13.92770268,176.99,176.95,0.67]
["bitfinex","SOLUSD",1753916743655,3.80279956,176.98,176.96,5.8537983]
["bitfinex","SOLUSD",1753916743840,3.83279956,177.0,176.97,46.5937983]
["bitfinex","SOLUSD",1753916744042,0.03,177.0,176.98,0.67]
["bitfinex","SOLUSD",1753916745172,0.03,177.0,176.98,5.8537983]
["bitfinex","SOLUSD",1753916745473,3.83279956,177.0,176.98,5.8537983]
["bitfinex","SOLUSD",1753916746358,0.03,177.0,176.99,40.72]
["bitfinex","SOLUSD",1753916746565,30.97071146,177.0,176.99,40.72]
["bitfinex","SOLUSD",1753916746735,34.06351102,177.0,176.99,40.72]
["bitfinex","SOLUSD",1753916747135,29.83279956,177.0,176.99,40.72]
["bitfinex","SOLUSD",1753916747440,3.83279956,177.0,176.99,40.72]
["bitfinex","SOLUSD",1753916748264,8.06476895,177.0,176.99,40.72]
["bitfinex","SOLUSD",1753916748643,3.83279956,177.0,176.99,40.72]
["bitfinex","SOLUSD",1753916751159,3.83279956,177.0,176.99,46.5737983]
["bitfinex","SOLUSD",1753916751160,0.03,177.0,176.99,46.5737983]
["bitfinex","SOLUSD",1753916751535,0.03,177.0,176.99,41.39]
["bitfinex","SOLUSD",1753916751759,0.03,177.0,176.99,5.8537983]
["bitfinex","SOLUSD",1753916751954,0.03,177.0,176.99,46.4737983]
["bitfinex","SOLUSD",1753916754463,0.03,177.0,176.99,41.29]
["bitfinex","SOLUSD",1753916754639,0.03,177.0,176.99,46.4737983]
["bitfinex","SOLUSD",1753916755262,0.03,177.0,176.99,5.8537983]
["bitfinex","SOLUSD",1753916755468,0.03,177.0,176.99,46.4337983]
["bitfinex","SOLUSD",1753916757545,0.03,177.0,176.99,5.8537983]
["bitfinex","SOLUSD",1753916757863,0.03,177.0,176.99,46.3937983]
["bitfinex","SOLUSD",1753916758163,0.03,177.0,176.99,46.3737983]
["bitfinex","SOLUSD",1753916759462,0.03,177.0,176.99,63.15848227]
["bitfinex","SOLUSD",1753916763366,0.03,177.0,176.99,16.78468397]
["bitfinex","SOLUSD",1753916763566,0.03,177.0,176.99,62.44848227]
["bitfinex","SOLUSD",1753916763889,0.03,177.0,176.99,63.14848227]
["bitfinex","SOLUSD",1753916764863,0.03,177.0,176.98,0.56503559]
["bitfinex","SOLUSD",1753916765187,5.2137983,177.0,176.96,16.78468397]
["bitfinex","SOLUSD",1753916765390,5.2137983,177.0,176.95,16.78468397]
["bitfinex","SOLUSD",1753916765689,0.69,176.99,176.97,40.44]
["bitfinex","SOLUSD",1753916765860,0.69,176.98,176.97,40.44]
["bitfinex","SOLUSD",1753916767284,0.69,176.98,176.94,5.8837983]
["bitfinex","SOLUSD",1753916767589,0.69,176.98,176.95,40.42]
["bitfinex","SOLUSD",1753916767985,0.69,176.98,176.95,45.6037983]
["bitfinex","SOLUSD",1753916768290,0.69,176.97,176.95,40.42]
["bitfinex","SOLUSD",1753916768665,0.69,176.99,176.95,45.6037983]
["bitfinex","SOLUSD",1753916769078,0.69,176.99,176.95,46.3037983]
["bitfinex","SOLUSD",1753916769368,0.69,176.99,176.96,5.1837983]
["bitfinex","SOLUSD",1753916769666,0.69,176.99,176.97,40.4]
["bitfinex","SOLUSD",1753916770087,0.69,176.99,176.95,5.8837983]
["bitfinex","SOLUSD",1753916770267,0.69,176.99,176.96,40.4]
["bitfinex","SOLUSD",1753916771066,0.69,176.98,176.96,40.4]
["bitfinex","SOLUSD",1753916772569,5.1837983,176.99,176.96,40.4]
["bitfinex","SOLUSD",1753916772775,0.69,176.97,176.96,40.4]
["bitfinex","SOLUSD",1753916773166,5.8737983,176.99,176.96,40.4]
["bitfinex","SOLUSD",1753916773367,0.69,176.98,176.96,40.4]
["bitfinex","SOLUSD",1753916773568,0.69,176.98,176.97,40.36]
["bitfinex","SOLUSD",1753916776688,0.03,177.0,176.97,41.06]
["bitfinex","SOLUSD",1753916776689,5.2137983,177.0,176.97,41.06]
["bitfinex","SOLUSD",1753916777074,9.70559741,177.0,176.97,41.06]
["bitfinex","SOLUSD",1753916777390,0.69,176.99,176.97,40.36]
["bitfinex","SOLUSD",1753916777781,0.69,176.98,176.93,16.78468397]
["bitfinex","SOLUSD",1753916777996,5.1837983,176.98,176.94,40.32]
["bitfinex","SOLUSD",1753916778171,0.69,176.97,176.94,45.5037983]
["bitfinex","SOLUSD",1753916778485,5.1837983,176.99,176.95,5.8837983]
["bitfinex","SOLUSD",1753916778789,3.80270562,176.99,176.96,41.04]
["bitfinex","SOLUSD",1753916779192,9.70650392,177.0,176.96,41.04]
["bitfinex","SOLUSD",1753916779393,4.49270562,176.99,176.96,41.04]
["bitfinex","SOLUSD",1753916780086,0.69,176.99,176.96,41.04]
["bitfinex","SOLUSD",1753916780486,0.69,176.99,176.95,5.1837983]
["bitfinex","SOLUSD",1753916780487,0.03,177.0,176.97,46.2237983]
["bitfinex","SOLUSD",1753916780677,0.03,177.0,176.98,0.7]
["bitfinex","SOLUSD",1753916780904,0.03,177.0,176.99,40.32]
["bitfinex","SOLUSD",1753916781478,5.9037983,177.0,176.99,40.32]
["bitfinex","SOLUSD",1753916781683,31.9037983,177.0,176.99,40.32]
["bitfinex","SOLUSD",1753916781891,26.72,177.0,176.99,40.32]
["bitfinex","SOLUSD",1753916782205,31.9037983,177.0,176.99,40.32]
["bitfinex","SOLUSD",1753916782697,31.9037983,177.0,176.96,0.7]
["bitfinex","SOLUSD",1753916782874,31.9037983,177.0,176.97,40.32]
["bitfinex","SOLUSD",1753916783778,5.8737983,176.99,176.98,40.32]
["bitfinex","SOLUSD",1753916784492,26.03,177.0,176.98,40.32]
["bitfinex","SOLUSD",1753916784493,31.2137983,177.0,176.98,40.32]
["bitfinex","SOLUSD",1753916784710,31.9037983,177.0,176.98,40.32]
["bitfinex","SOLUSD",1753916785605,26.03,177.0,176.98,41.02]
["bitfinex","SOLUSD",1753916786679,26.03,177.0,176.98,40.32]
["bitfinex","SOLUSD",1753916788385,26.72,177.0,176.98,40.32]
["bitfinex","SOLUSD",1753916789089,26.03,177.0,176.98,40.32]
["bitfinex","SOLUSD",1753916790580,0.03,177.0,176.98,41.02]
["bitfinex","SOLUSD",1753916792181,0.03,177.0,176.98,40.32]
["bitfinex","SOLUSD",1753916792994,0.03,177.0,176.98,41.02]
["bitfinex","SOLUSD",1753916793490,26.03,177.0,176.99,40.2]
["bitfinex","SOLUSD",1753916795000,26.69,177.0,176.99,40.2]
["bitfinex","SOLUSD",1753916795314,0.03,177.0,176.99,40.2]
["bitfinex","SOLUSD",1753916795604,0.03,177.0,176.99,40.9]
["bitfinex","SOLUSD",1753916795810,0.03,177.0,176.99,40.2]
["bitfinex","SOLUSD",1753916796813,0.03,177.0,176.99,40.18]
["bitfinex","SOLUSD",1753916797911,0.03,177.0,176.99,40.88]
["bitfinex","SOLUSD",1753916798895,0.03,177.0,176.99,5.8837983]
["bitfinex","SOLUSD",1753916799096,0.03,177.0,176.99,46.0237983]
["bitfinex","SOLUSD",1753916801493,0.03,177.0,176.99,40.14]
["bitfinex","SOLUSD",1753916804612,0.03,177.0,176.99,40.84]
["bitfinex","SOLUSD",1753916804998,0.03,177.0,176.99,40.14]
["bitfinex","SOLUSD",1753916805723,0.03,177.0,176.98,5.1837983]
["bitfinex","SOLUSD",1753916805724,0.03,177.0,176.98,5.8837983]
["bitfinex","SOLUSD",1753916805921,0.03,177.0,176.99,40.1]
["bitfinex","SOLUSD",1753916806394,0.03,177.0,176.99,40.8]
["bitfinex","SOLUSD",1753916807717,0.03,177.0,176.99,45.9837983]
["bitfinex","SOLUSD",1753916808596,0.03,177.0,176.99,133.6837983]
["bitfinex","SOLUSD",1753916809419,0.03,177.0,176.99,128.5]
["bitfinex","SOLUSD",1753916809618,0.03,177.0,176.99,133.6837983]
["bitfinex","SOLUSD",1753916810014,0.03,177.0,176.99,150.46848227]
["bitfinex","SOLUSD",1753916811996,2.95472511,177.08,177.03,87.64]
["bitfinex","SOLUSD",1753916812202,7.26526973,177.1,177.05,5.1837983]
["bitfinex","SOLUSD",1753916812403,0.66,177.09,177.06,40.04]
["bitfinex","SOLUSD",1753916812597,5.1837983,177.07,177.03,87.64]
["bitfinex","SOLUSD",1753916812824,5.8437983,177.06,177.03,87.64]
["bitfinex","SOLUSD",1753916813028,5.1837983,177.04,177.0,104.42468397]
["bitfinex","SOLUSD",1753916813328,5.1837983,177.01,176.96,16.78468397]
["bitfinex","SOLUSD",1753916813502,0.66,177.0,176.97,40.08]
["bitfinex","SOLUSD",1753916814221,0.66,177.02,176.97,45.9637983]
["bitfinex","SOLUSD",1753916814421,5.8437983,177.01,176.97,45.9637983]
["bitfinex","SOLUSD",1753916814730,5.8437983,177.01,176.97,40.78]
["bitfinex","SOLUSD",1753916815419,5.1837983,177.02,176.98,0.7]
["bitfinex","SOLUSD",1753916815610,5.1837983,177.02,176.99,40.08]
["bitfinex","SOLUSD",1753916815821,5.8437983,177.01,176.99,40.08]
["bitfinex","SOLUSD",1753916816939,5.1837983,177.02,176.99,40.08]
["bitfinex","SOLUSD",1753916817236,5.1837983,177.01,176.99,40.08]
["bitfinex","SOLUSD",1753916817443,5.8437983,177.01,176.99,40.08]
["bitfinex","SOLUSD",1753916817739,5.1837983,177.0,176.99,127.72]
["bitfinex","SOLUSD",1753916818233,5.1837983,177.0,176.99,87.64]
["bitfinex","SOLUSD",1753916818234,5.8437983,177.0,176.99,87.64]
["bitfinex","SOLUSD",1753916818466,5.8437983,177.0,176.9,0.7]
["bitfinex","SOLUSD",1753916818467,26.0,176.97,176.9,0.7]
["bitfinex","SOLUSD",1753916818721,26.0,176.97,176.91,40.06]
["bitfinex","SOLUSD",1753916818722,5.1837983,176.94,176.91,40.06]
["bitfinex","SOLUSD",1753916818925,5.8437983,176.94,176.91,40.06]
["bitfinex","SOLUSD",1753916819125,5.8437983,176.94,176.91,40.76]
["bitfinex","SOLUSD",1753916819324,5.1837983,176.94,176.91,40.76]
["bitfinex","SOLUSD",1753916819720,5.8437983,176.94,176.91,40.76]
["bitfinex","SOLUSD",1753916819920,5.8437983,176.93,176.89,0.76]
["bitfinex","SOLUSD",1753916820125,5.8437983,176.93,176.9,40.06]
["bitfinex","SOLUSD",1753916820325,6.2668,176.99,176.89,87.7]
["bitfinex","SOLUSD",1753916820326,5.1837983,176.91,176.89,87.7]
["bitfinex","SOLUSD",1753916820530,0.66,176.92,176.89,87.7]
["bitfinex","SOLUSD",1753916820531,5.1837983,176.9,176.89,87.7]
["bitfinex","SOLUSD",1753916820731,5.1837983,176.92,176.89,127.76]
["bitfinex","SOLUSD",1753916820953,5.1837983,176.92,176.89,128.46]
["bitfinex","SOLUSD",1753916821234,5.8437983,176.92,176.89,127.76]
["bitfinex","SOLUSD",1753916822037,0.66,176.92,176.89,127.76]
["bitfinex","SOLUSD",1753916822263,5.1837983,176.92,176.89,128.43]
["bitfinex","SOLUSD",1753916822833,5.8637983,176.92,176.89,128.43]
["bitfinex","SOLUSD",1753916823232,5.8637983,176.92,176.89,127.76]
["bitfinex","SOLUSD",1753916823433,26.0,176.96,176.89,40.12]
["bitfinex","SOLUSD",1753916823434,5.8637983,176.91,176.89,40.12]
["bitfinex","SOLUSD",1753916823655,5.8637983,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753916823861,5.8637983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916824361,26.0,176.91,176.89,40.1]
["bitfinex","SOLUSD",1753916824662,5.1837983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916825348,5.8637983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916828243,5.1837983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916829050,5.8637983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916829252,2.956341,176.92,176.89,40.77]
["bitfinex","SOLUSD",1753916829451,26.0,176.91,176.9,0.67]
["bitfinex","SOLUSD",1753916829644,26.0,176.91,176.89,40.1]
["bitfinex","SOLUSD",1753916829846,5.1837983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916830056,5.8637983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916831663,5.1837983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916832466,5.1837983,176.9,176.89,40.77]
["bitfinex","SOLUSD",1753916832966,31.1837983,176.91,176.89,40.83]
["bitfinex","SOLUSD",1753916834961,26.0,176.91,176.89,40.83]
["bitfinex","SOLUSD",1753916835165,2.95628577,176.94,176.9,0.67]
["bitfinex","SOLUSD",1753916835368,5.1837983,176.93,176.9,87.7]
["bitfinex","SOLUSD",1753916835540,5.1837983,176.94,176.91,40.75]
["bitfinex","SOLUSD",1753916835747,5.1837983,176.95,176.92,0.67]
["bitfinex","SOLUSD",1753916836243,5.1837983,176.95,176.93,40.08]
["bitfinex","SOLUSD",1753916836574,0.68,176.98,176.94,0.67]
["bitfinex","SOLUSD",1753916836863,5.1837983,176.97,176.94,0.67]
["bitfinex","SOLUSD",1753916837073,5.1837983,176.97,176.95,40.08]
["bitfinex","SOLUSD",1753916837239,26.0,176.96,176.95,40.08]
["bitfinex","SOLUSD",1753916838364,5.8637983,176.96,176.95,40.08]
["bitfinex","SOLUSD",1753916839772,26.0,176.94,176.93,87.7]
["bitfinex","SOLUSD",1753916839946,31.8637983,176.94,176.93,87.7]
["bitfinex","SOLUSD",1753916840144,37.0475966,176.94,176.93,87.7]
["bitfinex","SOLUSD",1753916840455,31.8637983,176.94,176.93,87.7]
["bitfinex","SOLUSD",1753916841142,31.8637983,176.94,176.9,40.06]
["bitfinex","SOLUSD",1753916841342,5.1837983,176.91,176.9,40.06]
["bitfinex","SOLUSD",1753916841772,5.8637983,176.91,176.9,40.06]
["bitfinex","SOLUSD",1753916845563,5.1837983,176.91,176.9,40.06]
["bitfinex","SOLUSD",1753916846076,5.8637983,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753916846251,5.8637983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916846459,5.1837983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916849071,5.8637983,176.9,176.89,40.1]
["bitfinex","SOLUSD",1753916849375,5.8637983,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753916849878,9.65535002,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753916851976,12.61317092,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753916853266,26.0,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753916853485,34.97415125,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753916853675,35.68415125,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753916854181,50.86794955,176.88,176.79,40.78]
["bitfinex","SOLUSD",1753916854366,5.1837983,176.8,176.79,40.78]
["bitfinex","SOLUSD",1753916854885,5.1837983,176.81,176.79,40.78]
["bitfinex","SOLUSD",1753916855185,5.1837983,176.81,176.8,0.72]
["bitfinex","SOLUSD",1753916856770,5.8937983,176.81,176.77,88.48]
["bitfinex","SOLUSD",1753916856961,0.71,176.8,176.77,87.76]
["bitfinex","SOLUSD",1753916857286,5.1837983,176.78,176.77,87.76]
["bitfinex","SOLUSD",1753916860584,5.1837983,176.78,176.77,88.48]
["bitfinex","SOLUSD",1753916860760,26.0,176.79,176.77,88.48]
["bitfinex","SOLUSD",1753916860966,0.71,176.86,176.78,45.9237983]
["bitfinex","SOLUSD",1753916861167,5.1837983,176.84,176.79,5.9037983]
["bitfinex","SOLUSD",1753916861386,5.1837983,176.84,176.8,0.72]
["bitfinex","SOLUSD",1753916861567,26.0,176.82,176.81,40.04]
["bitfinex","SOLUSD",1753916861770,26.0,176.82,176.81,40.76]
["bitfinex","SOLUSD",1753916863467,5.1837983,176.84,176.81,40.76]
["bitfinex","SOLUSD",1753916863674,5.1837983,176.84,176.82,0.72]
["bitfinex","SOLUSD",1753916863883,5.1837983,176.84,176.83,0.72]
["bitfinex","SOLUSD",1753916864897,5.1837983,176.86,176.83,0.72]
["bitfinex","SOLUSD",1753916865066,3.79182771,176.87,176.84,40.02]
["bitfinex","SOLUSD",1753916865268,8.97562601,176.89,176.85,0.72]
["bitfinex","SOLUSD",1753916865471,8.97562601,176.89,176.86,0.72]
["bitfinex","SOLUSD",1753916865670,26.0,176.87,176.84,45.2037983]
["bitfinex","SOLUSD",1753916865990,26.0,176.87,176.84,40.02]
["bitfinex","SOLUSD",1753916866180,26.0,176.87,176.85,0.72]
["bitfinex","SOLUSD",1753916866688,26.0,176.87,176.86,0.72]
["bitfinex","SOLUSD",1753916870390,26.0,176.87,176.84,45.9237983]
["bitfinex","SOLUSD",1753916870583,26.0,176.87,176.85,0.72]
["bitfinex","SOLUSD",1753916870887,26.0,176.87,176.85,88.42]
["bitfinex","SOLUSD",1753916873999,26.0,176.87,176.86,39.96]
["bitfinex","SOLUSD",1753916876893,26.0,176.87,176.86,127.66]
["bitfinex","SOLUSD",1753916880609,26.71,176.87,176.86,127.66]
["bitfinex","SOLUSD",1753916881191,26.0,176.87,176.86,127.66]
["bitfinex","SOLUSD",1753916882693,26.0,176.87,176.86,128.32]
["bitfinex","SOLUSD",1753916884005,8.28372084,176.9,176.86,128.32]
["bitfinex","SOLUSD",1753916884179,28.9578209,176.9,176.87,5.1837983]
["bitfinex","SOLUSD",1753916884386,26.0,176.88,176.87,5.8437983]
["bitfinex","SOLUSD",1753916884586,26.0,176.88,176.87,45.7637983]
["bitfinex","SOLUSD",1753916884798,26.0,176.88,176.87,40.58]
["bitfinex","SOLUSD",1753916885895,0.03,176.89,176.87,40.58]
["bitfinex","SOLUSD",1753916886210,0.03,176.89,176.88,0.66]
["bitfinex","SOLUSD",1753916886211,26.03,176.89,176.88,0.66]
["bitfinex","SOLUSD",1753916886509,0.03,176.89,176.88,88.36]
["bitfinex","SOLUSD",1753916886709,0.03,176.89,176.88,93.5437983]
["bitfinex","SOLUSD",1753916887091,0.03,176.89,176.88,88.36]
["bitfinex","SOLUSD",1753916889305,0.03,176.89,176.88,93.5437983]
["bitfinex","SOLUSD",1753916889811,0.03,176.89,176.88,110.89383731]
["bitfinex","SOLUSD",1753916891805,0.03,176.89,176.88,116.54738773]
["bitfinex","SOLUSD",1753916892023,0.03,176.92,176.9,16.78468397]
["bitfinex","SOLUSD",1753916892227,0.03,176.92,176.91,62.43374144]
["bitfinex","SOLUSD",1753916892393,0.03,176.92,176.91,63.09374144]
["bitfinex","SOLUSD",1753916895117,0.03,176.92,176.91,62.52848227]
["bitfinex","SOLUSD",1753916897433,0.03,176.92,176.91,150.76374144]
["bitfinex","SOLUSD",1753916897761,0.03,176.92,176.91,150.19848227]
["bitfinex","SOLUSD",1753916900348,0.03,176.92,176.91,110.29848227]
["bitfinex","SOLUSD",1753916900530,0.03,176.92,176.91,150.76374144]
["bitfinex","SOLUSD",1753916900729,0.03,176.92,176.91,150.19848227]
["bitfinex","SOLUSD",1753916906355,0.72,176.97,176.94,16.78468397]
["bitfinex","SOLUSD",1753916906563,0.72,176.97,176.95,45.0637983]
["bitfinex","SOLUSD",1753916907251,0.72,176.97,176.95,39.88]
["bitfinex","SOLUSD",1753916907772,26.0,176.98,176.95,39.88]
["bitfinex","SOLUSD",1753916907960,0.72,176.97,176.95,39.88]
["bitfinex","SOLUSD",1753916908476,0.72,176.97,176.94,109.60848227]
["bitfinex","SOLUSD",1753916908477,5.1837983,176.96,176.94,87.64]
["bitfinex","SOLUSD",1753916908782,5.1837983,176.96,176.9,87.64]
["bitfinex","SOLUSD",1753916908783,26.0,176.92,176.9,87.64]
["bitfinex","SOLUSD",1753916908996,31.1837983,176.92,176.91,39.88]
["bitfinex","SOLUSD",1753916909466,31.9037983,176.92,176.91,39.88]
["bitfinex","SOLUSD",1753916909857,0.72,176.92,176.91,39.88]
["bitfinex","SOLUSD",1753916910055,26.0,176.94,176.91,39.88]
["bitfinex","SOLUSD",1753916910056,26.72,176.94,176.91,39.88]
["bitfinex","SOLUSD",1753916910250,0.72,176.94,176.91,45.7237983]
["bitfinex","SOLUSD",1753916912192,0.72,176.94,176.91,133.3637983]
["bitfinex","SOLUSD",1753916912687,5.1837983,176.96,176.91,132.7037983]
["bitfinex","SOLUSD",1753916912892,5.1837983,176.96,176.92,0.66]
["bitfinex","SOLUSD",1753916912893,0.71,176.95,176.92,0.66]
["bitfinex","SOLUSD",1753916913089,0.71,176.95,176.93,39.88]
["bitfinex","SOLUSD",1753916914094,5.8937983,176.94,176.91,87.64]
["bitfinex","SOLUSD",1753916914378,5.1837983,176.92,176.91,87.64]
["bitfinex","SOLUSD",1753916914586,5.8937983,176.92,176.91,127.52]
["bitfinex","SOLUSD",1753916916172,0.71,176.92,176.91,127.52]
["bitfinex","SOLUSD",1753916920090,0.71,176.96,176.91,133.3637983]
["bitfinex","SOLUSD",1753916920301,0.71,176.96,176.92,5.8437983]
["bitfinex","SOLUSD",1753916920496,4.50975349,176.96,176.93,39.88]
["bitfinex","SOLUSD",1753916921171,3.79975349,176.96,176.94,0.66]
["bitfinex","SOLUSD",1753916921384,3.79975349,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916921784,4.50975349,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916922286,30.50975349,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916922500,26.0,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916923272,29.80196571,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916923472,26.0,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916924190,29.80290484,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916924390,30.51290484,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916927295,29.80290484,176.96,176.95,39.88]
["bitfinex","SOLUSD",1753916927685,29.80290484,176.96,176.95,40.54]
["bitfinex","SOLUSD",1753916928297,3.80290484,176.96,176.95,128.18]
["bitfinex","SOLUSD",1753916928510,26.0,176.98,176.95,133.3637983]
["bitfinex","SOLUSD",1753916928680,5.2137983,177.01,176.97,5.1837983]
["bitfinex","SOLUSD",1753916928878,26.0,176.99,176.98,39.86]
["bitfinex","SOLUSD",1753916929188,29.80695116,176.99,176.98,39.86]
["bitfinex","SOLUSD",1753916931716,30.51695116,176.99,176.98,39.86]
["bitfinex","SOLUSD",1753916931925,35.70074946,176.99,176.98,39.86]
["bitfinex","SOLUSD",1753916934706,35.70074946,176.99,176.95,87.64]
["bitfinex","SOLUSD",1753916934919,3.80695116,176.98,176.96,39.86]
["bitfinex","SOLUSD",1753916935223,4.51695116,176.98,176.96,39.86]
["bitfinex","SOLUSD",1753916936012,35.70074946,176.98,176.96,39.86]
["bitfinex","SOLUSD",1753916936215,3.80695116,176.97,176.96,39.86]
["bitfinex","SOLUSD",1753916939029,3.80695116,176.97,176.95,88.3]
["bitfinex","SOLUSD",1753916939233,3.80695116,176.97,176.96,39.86]
["bitfinex","SOLUSD",1753916941020,3.80695116,176.97,176.95,88.3]
["bitfinex","SOLUSD",1753916941304,3.80695116,176.97,176.96,39.84]
["bitfinex","SOLUSD",1753916941720,3.80695116,176.97,176.96,127.48]
["bitfinex","SOLUSD",1753916942202,26.0,176.98,176.96,127.48]
["bitfinex","SOLUSD",1753916942424,3.80932468,176.97,176.96,127.48]
["bitfinex","SOLUSD",1753916942620,26.0,176.98,176.96,128.15]
["bitfinex","SOLUSD",1753916943002,26.71,177.01,176.97,0.67]
["bitfinex","SOLUSD",1753916943228,26.0,176.99,176.98,39.84]
["bitfinex","SOLUSD",1753916943431,29.80926975,176.99,176.98,39.84]
["bitfinex","SOLUSD",1753916944824,29.80926975,176.99,176.98,40.51]
["bitfinex","SOLUSD",1753916945136,29.80830299,176.99,176.98,40.51]
["bitfinex","SOLUSD",1753916945426,26.0,176.99,176.98,39.84]
["bitfinex","SOLUSD",1753916945611,29.8077297,176.99,176.98,39.84]
["bitfinex","SOLUSD",1753916946243,35.671528,176.99,176.98,39.84]
["bitfinex","SOLUSD",1753916946905,35.671528,176.99,176.91,0.06]
["bitfinex","SOLUSD",1753916947109,4.61104142,177.01,176.92,39.84]
["bitfinex","SOLUSD",1753916947110,26.0,176.97,176.92,39.84]
["bitfinex","SOLUSD",1753916947307,31.1837983,176.95,176.92,39.84]
["bitfinex","SOLUSD",1753916947533,31.8637983,176.95,176.92,39.84]
["bitfinex","SOLUSD",1753916947833,5.1837983,176.94,176.92,39.84]
["bitfinex","SOLUSD",1753916948513,9.67220591,176.94,176.92,39.84]
["bitfinex","SOLUSD",1753916948833,5.1837983,176.94,176.92,39.84]
["bitfinex","SOLUSD",1753916949227,8.99220591,176.95,176.92,40.51]
["bitfinex","SOLUSD",1753916949423,3.80840761,176.95,176.93,0.67]
["bitfinex","SOLUSD",1753916949618,8.14002545,177.0,176.94,45.0237983]
["bitfinex","SOLUSD",1753916949818,3.80790444,176.99,176.95,5.8537983]
["bitfinex","SOLUSD",1753916950018,3.80790444,176.99,176.96,40.51]
["bitfinex","SOLUSD",1753916950226,0.68,176.98,176.96,39.84]
["bitfinex","SOLUSD",1753916950428,4.48790444,176.98,176.96,39.84]
["bitfinex","SOLUSD",1753916950832,0.68,176.97,176.96,39.84]
["bitfinex","SOLUSD",1753916951033,4.48790444,176.97,176.96,39.84]
["bitfinex","SOLUSD",1753916951333,35.67170274,176.97,176.92,6.41902552]
["bitfinex","SOLUSD",1753916951637,8.99170274,176.96,176.93,40.51]
["bitfinex","SOLUSD",1753916951937,3.80790444,176.96,176.93,128.15]
["bitfinex","SOLUSD",1753916952728,9.67170274,176.96,176.93,127.48]
["bitfinex","SOLUSD",1753916952943,5.1837983,176.94,176.93,39.84]
["bitfinex","SOLUSD",1753916953725,5.8637983,176.94,176.93,39.84]
["bitfinex","SOLUSD",1753916953940,9.67207135,176.94,176.93,39.84]
["bitfinex","SOLUSD",1753916955220,35.67207135,176.94,176.93,39.84]
["bitfinex","SOLUSD",1753916955721,35.67207135,176.94,176.92,0.06]
["bitfinex","SOLUSD",1753916955722,9.67207135,176.94,176.92,0.06]
["bitfinex","SOLUSD",1753916956045,9.67207135,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753916956718,8.99207135,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753916957712,5.1837983,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753916959234,8.99207135,176.94,176.92,0.06]
["bitfinex","SOLUSD",1753916959434,8.99207135,176.94,176.92,0.73]
["bitfinex","SOLUSD",1753916959629,3.80827305,176.94,176.92,0.73]
["bitfinex","SOLUSD",1753916960242,5.8637983,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753916960546,9.67207135,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753916962551,3.80827305,176.93,176.92,0.73]
["bitfinex","SOLUSD",1753916962748,5.1837983,176.96,176.92,0.73]
["bitfinex","SOLUSD",1753916962944,8.99090426,176.96,176.93,0.67]
["bitfinex","SOLUSD",1753916964350,8.99090426,176.96,176.92,0.06]
["bitfinex","SOLUSD",1753916964646,3.80710596,176.96,176.94,40.51]
["bitfinex","SOLUSD",1753916964835,3.80710596,176.97,176.94,40.51]
["bitfinex","SOLUSD",1753916965946,2.98586611,176.99,176.95,5.8537983]
["bitfinex","SOLUSD",1753916966161,2.98586611,176.99,176.96,0.67]
["bitfinex","SOLUSD",1753916966456,26.0,176.98,176.97,39.84]
["bitfinex","SOLUSD",1753916966749,3.80663374,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916967060,35.67043204,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916967428,30.48663374,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916967850,29.80663374,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916968062,30.48663374,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916968630,35.67043204,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916970160,34.99043204,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916970353,29.80663374,176.98,176.97,127.48]
["bitfinex","SOLUSD",1753916971164,29.80663374,176.98,176.97,128.15]
["bitfinex","SOLUSD",1753916971350,0.03,176.99,176.97,133.3337983]
["bitfinex","SOLUSD",1753916971530,0.03,176.99,176.98,5.8537983]
["bitfinex","SOLUSD",1753916971729,0.03,176.99,176.98,0.67]
["bitfinex","SOLUSD",1753916972559,0.03,176.99,176.98,93.4937983]
["bitfinex","SOLUSD",1753916974253,0.03,176.99,176.98,88.34]
["bitfinex","SOLUSD",1753916975370,0.03,176.99,176.98,110.87351786]
["bitfinex","SOLUSD",1753916976076,0.03,176.99,176.98,127.46]
["bitfinex","SOLUSD",1753916976365,0.03,176.99,176.98,62.48848227]
["bitfinex","SOLUSD",1753916977170,0.03,176.99,176.98,70.19808227]
["bitfinex","SOLUSD",1753916977554,0.03,176.99,176.98,75.84843824]
["bitfinex","SOLUSD",1753916977759,0.03,176.99,176.98,76.41347383]
["bitfinex","SOLUSD",1753916978170,0.03,177.01,177.0,26.0]
["bitfinex","SOLUSD",1753916978360,0.03,177.01,177.0,101.22145232]
["bitfinex","SOLUSD",1753916978564,0.03,177.01,177.0,96.73765402]
["bitfinex","SOLUSD",1753916978955,0.03,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1753916979154,0.03,177.02,177.01,115.49228057]
["bitfinex","SOLUSD",1753916979687,0.03,177.02,177.01,110.30848227]
["bitfinex","SOLUSD",1753916980174,0.03,177.02,177.01,105.6896238]
["bitfinex","SOLUSD",1753916980471,0.03,177.02,177.01,150.6934221]
["bitfinex","SOLUSD",1753916980669,0.03,177.02,177.01,150.12848227]
["bitfinex","SOLUSD",1753916983270,0.03,177.02,177.01,62.48848227]
["bitfinex","SOLUSD",1753916983470,0.03,177.02,177.01,63.0534221]
["bitfinex","SOLUSD",1753916985861,0.03,177.02,177.01,68.70282043]
["bitfinex","SOLUSD",1753916986861,0.03,177.02,177.01,73.88661873]
["bitfinex","SOLUSD",1753916987172,0.03,177.02,177.01,68.70282043]
["bitfinex","SOLUSD",1753916988360,2.08147143,177.1,177.06,16.78468397]
["bitfinex","SOLUSD",1753916988560,28.74147143,177.1,177.08,21.96848227]
["bitfinex","SOLUSD",1753916988872,28.74147143,177.1,177.09,39.8]
["bitfinex","SOLUSD",1753916989065,2.74147143,177.1,177.09,39.8]
["bitfinex","SOLUSD",1753916989965,2.08147143,177.1,177.09,39.8]
["bitfinex","SOLUSD",1753916990168,2.08147143,177.1,177.09,149.40848227]
["bitfinex","SOLUSD",1753916990596,2.08147143,177.1,177.09,150.10848227]
["bitfinex","SOLUSD",1753916991481,2.08147143,177.1,177.09,149.40848227]
["bitfinex","SOLUSD",1753916991766,2.08147143,177.1,177.09,150.10848227]
["bitfinex","SOLUSD",1753916992891,2.08147143,177.1,177.09,149.38848227]
["bitfinex","SOLUSD",1753916993094,2.08147143,177.1,177.09,150.08848227]
["bitfinex","SOLUSD",1753916994183,2.08147143,177.1,177.09,155.7353285]
["bitfinex","SOLUSD",1753916995167,0.76,177.17,177.13,16.78468397]
["bitfinex","SOLUSD",1753916995382,0.76,177.17,177.14,44.9637983]
["bitfinex","SOLUSD",1753916995588,0.66,177.16,177.14,44.9637983]
["bitfinex","SOLUSD",1753916996174,0.66,177.16,177.15,39.78]
["bitfinex","SOLUSD",1753916996890,0.66,177.16,177.15,44.9637983]
["bitfinex","SOLUSD",1753916997285,0.66,177.16,177.15,142.12321254]
["bitfinex","SOLUSD",1753916997485,0.66,177.16,177.15,147.30701084]
["bitfinex","SOLUSD",1753916997694,0.66,177.16,177.15,142.12321254]
["bitfinex","SOLUSD",1753916997995,0.66,177.16,177.15,85.55852857]
["bitfinex","SOLUSD",1753916998173,0.66,177.16,177.15,125.33852857]
["bitfinex","SOLUSD",1753916999369,0.66,177.16,177.15,85.55852857]
["bitfinex","SOLUSD",1753916999582,5.8437983,177.16,177.15,85.55852857]
["bitfinex","SOLUSD",1753916999897,5.8437983,177.16,177.15,125.33852857]
["bitfinex","SOLUSD",1753917000573,5.8437983,177.16,177.11,85.55852857]
["bitfinex","SOLUSD",1753917000773,5.1837983,177.14,177.12,39.78]
["bitfinex","SOLUSD",1753917000988,5.1837983,177.13,177.12,39.78]
["bitfinex","SOLUSD",1753917001214,0.66,177.13,177.12,85.55852857]
["bitfinex","SOLUSD",1753917001408,0.66,177.13,177.12,125.33852857]
["bitfinex","SOLUSD",1753917004115,5.8837983,177.15,177.12,125.33852857]
["bitfinex","SOLUSD",1753917004280,0.7,177.14,177.12,125.33852857]
["bitfinex","SOLUSD",1753917004479,0.7,177.13,177.12,125.33852857]
["bitfinex","SOLUSD",1753917006195,0.7,177.13,177.12,85.55852857]
["bitfinex","SOLUSD",1753917006503,0.7,177.13,177.12,125.33852857]
["bitfinex","SOLUSD",1753917007093,0.1,177.17,177.12,125.33852857]
["bitfinex","SOLUSD",1753917007294,5.8837983,177.16,177.12,125.33852857]
["bitfinex","SOLUSD",1753917007488,0.7,177.15,177.12,125.33852857]
["bitfinex","SOLUSD",1753917007997,5.2837983,177.17,177.12,126.04852857]
["bitfinex","SOLUSD",1753917008213,0.7,177.16,177.12,126.04852857]
["bitfinex","SOLUSD",1753917008682,0.7,177.15,177.12,125.33852857]
["bitfinex","SOLUSD",1753917009190,9.65478365,177.15,177.12,125.33852857]
["bitfinex","SOLUSD",1753917009389,0.7,177.15,177.12,125.33852857]
["bitfinex","SOLUSD",1753917010018,0.7,177.14,177.12,125.33852857]
["bitfinex","SOLUSD",1753917010624,5.1837983,177.13,177.12,125.33852857]
["bitfinex","SOLUSD",1753917010921,9.65995384,177.13,177.12,39.78]
["bitfinex","SOLUSD",1753917014104,8.95995384,177.13,177.12,39.78]
["bitfinex","SOLUSD",1753917014422,9.65995384,177.13,177.12,39.78]
["bitfinex","SOLUSD",1753917016710,8.95995384,177.13,177.12,39.78]
["bitfinex","SOLUSD",1753917017112,9.65995384,177.13,177.12,39.78]
["bitfinex","SOLUSD",1753917019617,3.77615554,177.13,177.12,126.04852857]
["bitfinex","SOLUSD",1753917019807,3.77615554,177.15,177.12,126.04852857]
["bitfinex","SOLUSD",1753917020127,29.77615554,177.15,177.13,0.71]
["bitfinex","SOLUSD",1753917020325,26.0,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917020531,29.79485743,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917021019,35.67865573,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917021240,29.79485743,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917026639,35.67865573,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917027912,35.67865573,177.15,177.12,85.55852857]
["bitfinex","SOLUSD",1753917028108,31.1837983,177.13,177.09,85.55852857]
["bitfinex","SOLUSD",1753917028323,5.1837983,177.11,177.1,39.76]
["bitfinex","SOLUSD",1753917028549,8.97865573,177.11,177.1,39.76]
["bitfinex","SOLUSD",1753917030240,3.79485743,177.11,177.1,39.76]
["bitfinex","SOLUSD",1753917030449,3.79485743,177.11,177.1,40.47]
["bitfinex","SOLUSD",1753917030746,34.13713262,177.15,177.1,45.6537983]
["bitfinex","SOLUSD",1753917030918,3.80546403,177.14,177.1,44.9437983]
["bitfinex","SOLUSD",1753917031257,3.80546403,177.14,177.11,5.8937983]
["bitfinex","SOLUSD",1753917031532,3.80546403,177.14,177.12,45.6537983]
["bitfinex","SOLUSD",1753917031735,3.80546403,177.16,177.12,45.6537983]
["bitfinex","SOLUSD",1753917032042,3.80546403,177.15,177.13,0.68]
["bitfinex","SOLUSD",1753917032341,26.0,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917032548,3.80546403,177.15,177.14,40.44]
["bitfinex","SOLUSD",1753917032750,3.80546403,177.16,177.14,40.44]
["bitfinex","SOLUSD",1753917032920,3.80546403,177.15,177.14,40.44]
["bitfinex","SOLUSD",1753917033117,3.80546403,177.16,177.14,40.44]
["bitfinex","SOLUSD",1753917033440,3.80546403,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917034740,35.65926233,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917036036,35.65926233,177.15,177.11,85.55852857]
["bitfinex","SOLUSD",1753917036239,3.80546403,177.14,177.12,39.76]
["bitfinex","SOLUSD",1753917036554,3.80546403,177.13,177.12,39.76]
["bitfinex","SOLUSD",1753917036743,3.80546403,177.14,177.12,39.76]
["bitfinex","SOLUSD",1753917036942,3.80546403,177.13,177.12,39.76]
["bitfinex","SOLUSD",1753917037142,3.80546403,177.14,177.12,39.76]
["bitfinex","SOLUSD",1753917037446,26.0,177.12,177.11,85.55852857]
["bitfinex","SOLUSD",1753917037756,35.661868,177.12,177.11,39.76]
["bitfinex","SOLUSD",1753917040643,29.8080697,177.12,177.11,39.76]
["bitfinex","SOLUSD",1753917040841,29.8080697,177.12,177.11,40.44]
["bitfinex","SOLUSD",1753917041047,3.8080697,177.12,177.11,40.44]
["bitfinex","SOLUSD",1753917043447,3.8080697,177.12,177.11,39.76]
["bitfinex","SOLUSD",1753917045729,3.8080697,177.12,177.11,45.6237983]
["bitfinex","SOLUSD",1753917046427,3.8080697,177.12,177.11,39.76]
["bitfinex","SOLUSD",1753917046827,3.8080697,177.14,177.11,40.44]
["bitfinex","SOLUSD",1753917047027,3.8080697,177.13,177.11,40.44]
["bitfinex","SOLUSD",1753917047323,3.8080697,177.12,177.11,40.44]
["bitfinex","SOLUSD",1753917047525,3.8080697,177.14,177.11,40.44]
["bitfinex","SOLUSD",1753917047729,3.8080697,177.13,177.11,40.44]
["bitfinex","SOLUSD",1753917047949,3.81068901,177.12,177.11,40.44]
["bitfinex","SOLUSD",1753917048145,3.81068901,177.14,177.11,40.44]
["bitfinex","SOLUSD",1753917048344,3.81068901,177.13,177.11,40.44]
["bitfinex","SOLUSD",1753917048554,3.81068901,177.12,177.11,40.44]
["bitfinex","SOLUSD",1753917048853,3.81068901,177.14,177.11,45.6237983]
["bitfinex","SOLUSD",1753917049051,3.81068901,177.13,177.12,5.8637983]
["bitfinex","SOLUSD",1753917049352,29.81068901,177.13,177.12,39.76]
["bitfinex","SOLUSD",1753917049754,29.81068901,177.13,177.12,40.44]
["bitfinex","SOLUSD",1753917050553,3.81068901,177.13,177.12,131.18232687]
["bitfinex","SOLUSD",1753917050734,26.0,177.14,177.12,131.18232687]
["bitfinex","SOLUSD",1753917050938,3.81068901,177.13,177.12,130.50232687]
["bitfinex","SOLUSD",1753917051628,3.81068901,177.13,177.12,131.18232687]
["bitfinex","SOLUSD",1753917052357,3.81068901,177.13,177.12,125.99852857]
["bitfinex","SOLUSD",1753917052563,3.81068901,177.13,177.12,131.18232687]
["bitfinex","SOLUSD",1753917055030,0.1,177.17,177.13,16.78468397]
["bitfinex","SOLUSD",1753917055236,3.80912472,177.16,177.14,44.9437983]
["bitfinex","SOLUSD",1753917055435,3.80912472,177.15,177.14,45.6237983]
["bitfinex","SOLUSD",1753917055658,3.80912472,177.16,177.14,45.6237983]
["bitfinex","SOLUSD",1753917055860,3.80912472,177.15,177.14,45.6237983]
["bitfinex","SOLUSD",1753917056046,3.80912472,177.16,177.14,45.6237983]
["bitfinex","SOLUSD",1753917056363,3.80912472,177.15,177.14,45.6237983]
["bitfinex","SOLUSD",1753917056567,3.80912472,177.16,177.14,45.6237983]
["bitfinex","SOLUSD",1753917056764,3.80912472,177.15,177.14,40.44]
["bitfinex","SOLUSD",1753917056940,3.80912472,177.16,177.14,44.9437983]
["bitfinex","SOLUSD",1753917057262,3.80912472,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917057438,4.47912472,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917059532,3.80912472,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917059751,3.80912472,177.16,177.14,40.44]
["bitfinex","SOLUSD",1753917060057,3.80912472,177.15,177.14,39.76]
["bitfinex","SOLUSD",1753917060249,3.80912472,177.16,177.14,125.31852857]
["bitfinex","SOLUSD",1753917060447,3.80912472,177.15,177.14,125.31852857]
["bitfinex","SOLUSD",1753917060649,0.77,177.17,177.14,125.31852857]
["bitfinex","SOLUSD",1753917060650,3.80912472,177.16,177.14,125.31852857]
["bitfinex","SOLUSD",1753917060950,3.80912472,177.15,177.14,125.31852857]
["bitfinex","SOLUSD",1753917061265,3.80912472,177.16,177.14,125.31852857]
["bitfinex","SOLUSD",1753917062740,3.80912472,177.16,177.14,130.50232687]
["bitfinex","SOLUSD",1753917063148,3.80912472,177.16,177.15,5.8937983]
["bitfinex","SOLUSD",1753917064664,0.1,177.17,177.15,5.8937983]
["bitfinex","SOLUSD",1753917064865,3.90912472,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917065164,0.1,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917065460,3.90912472,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917065671,0.1,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917065962,3.9066621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917066163,4.6266621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917067863,29.9066621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917068253,30.6266621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917069352,29.9066621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917069759,30.6266621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917072553,35.8104604,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917073197,30.6266621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917073477,29.9066621,177.17,177.16,39.74]
["bitfinex","SOLUSD",1753917074372,29.9066621,177.17,177.16,85.55852857]
["bitfinex","SOLUSD",1753917074373,4.6266621,177.17,177.16,85.55852857]
["bitfinex","SOLUSD",1753917074562,4.6266621,177.17,177.16,125.29852857]
["bitfinex","SOLUSD",1753917075276,3.9066621,177.17,177.16,125.29852857]
["bitfinex","SOLUSD",1753917076779,3.9066621,177.17,177.16,126.00852857]
["bitfinex","SOLUSD",1753917076965,3.9066621,177.17,177.16,147.97701084]
["bitfinex","SOLUSD",1753917077168,0.1,177.17,177.16,147.97701084]
["bitfinex","SOLUSD",1753917077854,0.1,177.17,177.16,142.79321254]
["bitfinex","SOLUSD",1753917078054,0.1,177.17,177.16,147.97701084]
["bitfinex","SOLUSD",1753917089766,0.82,177.17,177.16,85.55852857]
["bitfinex","SOLUSD",1753917089997,0.82,177.17,177.16,125.27852857]
["bitfinex","SOLUSD",1753917090481,0.1,177.17,177.16,147.95701084]
["bitfinex","SOLUSD",1753917091568,0.1,177.17,177.16,107.52701084]
["bitfinex","SOLUSD",1753917091768,0.75,177.17,177.16,125.27852857]
["bitfinex","SOLUSD",1753917094031,0.1,177.17,177.16,130.46232687]
["bitfinex","SOLUSD",1753917094184,0.1,177.17,177.16,147.24701084]
["bitfinex","SOLUSD",1753917094703,0.1,177.17,177.16,125.27852857]
["bitfinex","SOLUSD",1753917094704,0.75,177.17,177.16,125.27852857]
["bitfinex","SOLUSD",1753917095498,0.75,177.17,177.16,85.55852857]
["bitfinex","SOLUSD",1753917095698,0.75,177.17,177.16,125.27852857]
["bitfinex","SOLUSD",1753917096314,0.75,177.17,177.16,85.55852857]
["bitfinex","SOLUSD",1753917096476,0.75,177.17,177.11,21.96848227]
["bitfinex","SOLUSD",1753917096477,9.73452714,177.17,177.11,21.96848227]
["bitfinex","SOLUSD",1753917096787,9.73452714,177.17,177.12,39.72]
["bitfinex","SOLUSD",1753917096788,9.63452714,177.16,177.12,39.72]
["bitfinex","SOLUSD",1753917096989,4.45072884,177.15,177.12,39.72]
["bitfinex","SOLUSD",1753917097191,0.65,177.15,177.12,44.9037983]
["bitfinex","SOLUSD",1753917097510,0.65,177.14,177.12,39.72]
["bitfinex","SOLUSD",1753917097679,0.65,177.14,177.12,44.9037983]
["bitfinex","SOLUSD",1753917099997,0.65,177.13,177.12,39.72]
["bitfinex","SOLUSD",1753917102003,0.65,177.15,177.12,39.72]
["bitfinex","SOLUSD",1753917102517,0.1,177.17,177.14,5.1837983]
["bitfinex","SOLUSD",1753917102681,0.1,177.17,177.16,5.1837983]
["bitfinex","SOLUSD",1753917103010,0.1,177.17,177.15,40.4]
["bitfinex","SOLUSD",1753917103197,0.1,177.17,177.16,5.1837983]
["bitfinex","SOLUSD",1753917103380,0.1,177.17,177.16,23.21294377]
["bitfinex","SOLUSD",1753917107506,0.1,177.17,177.16,108.77147234]
["bitfinex","SOLUSD",1753917109332,0.1,177.17,177.16,147.79147234]
["bitfinex","SOLUSD",1753917109615,0.75,177.17,177.16,125.25852857]
["bitfinex","SOLUSD",1753917109783,0.1,177.17,177.16,125.25852857]
["bitfinex","SOLUSD",1753917110118,0.1,177.17,177.16,130.44232687]
["bitfinex","SOLUSD",1753917110620,0.75,177.17,177.16,125.25852857]
["bitfinex","SOLUSD",1753917110782,0.1,177.17,177.16,130.44232687]
["bitfinex","SOLUSD",1753917110983,0.1,177.17,177.16,147.22701084]
["bitfinex","SOLUSD",1753917111190,0.1,177.17,177.16,147.90701084]
["bitfinex","SOLUSD",1753917115488,0.1,177.17,177.16,147.22701084]
["bitfinex","SOLUSD",1753917118420,0.1,177.17,177.16,147.90701084]
["bitfinex","SOLUSD",1753917118836,0.1,177.17,177.16,108.20701084]
["bitfinex","SOLUSD",1753917119000,0.1,177.17,177.16,147.90701084]
["bitfinex","SOLUSD",1753917121313,0.1,177.17,177.16,107.52701084]
["bitfinex","SOLUSD",1753917121615,0.1,177.17,177.16,147.22701084]
["bitfinex","SOLUSD",1753917123901,0.1,177.17,177.16,147.94701084]
["bitfinex","SOLUSD",1753917128846,0.1,177.17,177.16,161.61192587]
["bitfinex","SOLUSD",1753917130834,0.03,177.18,177.17,16.78468397]
["bitfinex","SOLUSD",1753917131039,0.03,177.18,177.17,23.25291191]
["bitfinex","SOLUSD",1753917132622,0.03,177.18,177.17,28.89720834]
["bitfinex","SOLUSD",1753917133120,0.03,177.18,177.17,70.85869234]
["bitfinex","SOLUSD",1753917133726,0.03,177.18,177.17,31.15869234]
["bitfinex","SOLUSD",1753917134040,0.7,177.23,177.19,85.49852857]
["bitfinex","SOLUSD",1753917134236,0.7,177.23,177.22,21.96848227]
["bitfinex","SOLUSD",1753917134442,0.7,177.23,177.22,61.64848227]
["bitfinex","SOLUSD",1753917134943,0.7,177.23,177.22,21.96848227]
["bitfinex","SOLUSD",1753917135144,0.7,177.23,177.22,61.64848227]
["bitfinex","SOLUSD",1753917136023,0.7,177.26,177.22,61.64848227]
["bitfinex","SOLUSD",1753917136234,0.7,177.26,177.25,5.1837983]
["bitfinex","SOLUSD",1753917136435,0.7,177.27,177.25,130.36232687]
["bitfinex","SOLUSD",1753917136731,1.5086,177.29,177.26,5.1837983]
["bitfinex","SOLUSD",1753917136940,5.31311928,177.29,177.27,44.8637983]
["bitfinex","SOLUSD",1753917137130,0.7,177.28,177.27,44.8637983]
["bitfinex","SOLUSD",1753917138957,3.80451928,177.3,177.27,44.8637983]
["bitfinex","SOLUSD",1753917139160,0.7,177.3,177.29,5.1837983]
["bitfinex","SOLUSD",1753917139329,0.7,177.3,177.29,44.8637983]
["bitfinex","SOLUSD",1753917139642,0.7,177.3,177.29,39.68]
["bitfinex","SOLUSD",1753917140251,0.7,177.3,177.27,90.68232687]
["bitfinex","SOLUSD",1753917140252,0.7,177.3,177.28,5.1837983]
["bitfinex","SOLUSD",1753917140447,3.50451928,177.31,177.29,39.68]
["bitfinex","SOLUSD",1753917140953,2.06106485,177.32,177.29,39.68]
["bitfinex","SOLUSD",1753917141648,5.1837983,177.31,177.3,39.68]
["bitfinex","SOLUSD",1753917141862,31.1837983,177.31,177.3,39.68]
["bitfinex","SOLUSD",1753917142540,31.8837983,177.31,177.3,39.68]
["bitfinex","SOLUSD",1753917142941,26.7,177.31,177.3,39.68]
["bitfinex","SOLUSD",1753917148538,26.0,177.28,177.25,85.49852857]
["bitfinex","SOLUSD",1753917148746,0.7,177.27,177.26,39.66]
["bitfinex","SOLUSD",1753917150551,0.7,177.27,177.22,86.21852857]
["bitfinex","SOLUSD",1753917150756,5.8837983,177.27,177.23,39.66]
["bitfinex","SOLUSD",1753917150947,0.7,177.26,177.23,39.66]
["bitfinex","SOLUSD",1753917151357,0.7,177.26,177.24,39.66]
["bitfinex","SOLUSD",1753917152759,4.49169433,177.26,177.24,39.66]
["bitfinex","SOLUSD",1753917153633,3.79169433,177.26,177.24,39.66]
["bitfinex","SOLUSD",1753917153834,8.97549263,177.27,177.24,39.66]
["bitfinex","SOLUSD",1753917154036,9.68549263,177.27,177.24,39.66]
["bitfinex","SOLUSD",1753917154270,3.79169433,177.26,177.24,39.66]
["bitfinex","SOLUSD",1753917155666,3.79169433,177.26,177.25,0.72]
["bitfinex","SOLUSD",1753917155840,3.79263953,177.27,177.25,40.38]
["bitfinex","SOLUSD",1753917156338,3.79263953,177.27,177.26,0.72]
["bitfinex","SOLUSD",1753917158355,26.0,177.28,177.26,0.72]
["bitfinex","SOLUSD",1753917158541,26.0,177.28,177.27,39.66]
["bitfinex","SOLUSD",1753917158866,3.79338709,177.28,177.27,45.5637983]
["bitfinex","SOLUSD",1753917159065,3.79338709,177.29,177.27,45.5637983]
["bitfinex","SOLUSD",1753917159258,3.79338709,177.29,177.27,44.8437983]
["bitfinex","SOLUSD",1753917159459,3.79338709,177.29,177.28,0.72]
["bitfinex","SOLUSD",1753917162857,3.79338709,177.29,177.27,39.66]
["bitfinex","SOLUSD",1753917163173,9.68718539,177.29,177.27,39.66]
["bitfinex","SOLUSD",1753917163377,3.79338709,177.28,177.27,39.66]
["bitfinex","SOLUSD",1753917164368,3.79338709,177.29,177.27,40.38]
["bitfinex","SOLUSD",1753917164586,3.79338709,177.29,177.28,0.72]
["bitfinex","SOLUSD",1753917164781,4.50338709,177.29,177.27,39.66]
["bitfinex","SOLUSD",1753917165162,3.79338709,177.29,177.27,39.66]
["bitfinex","SOLUSD",1753917166697,3.79338709,177.29,177.27,40.38]
["bitfinex","SOLUSD",1753917167181,3.79338709,177.29,177.27,39.66]
["bitfinex","SOLUSD",1753917167399,3.79338709,177.29,177.28,0.72]
["bitfinex","SOLUSD",1753917167876,0.03,177.3,177.28,0.72]
["bitfinex","SOLUSD",1753917168082,3.82338709,177.3,177.29,40.38]
["bitfinex","SOLUSD",1753917168258,0.03,177.3,177.29,40.38]
["bitfinex","SOLUSD",1753917168458,3.82338709,177.3,177.29,40.38]
["bitfinex","SOLUSD",1753917168701,0.03,177.3,177.29,40.38]
["bitfinex","SOLUSD",1753917168900,3.82774536,177.3,177.29,40.38]
["bitfinex","SOLUSD",1753917169390,0.03,177.3,177.29,39.66]
["bitfinex","SOLUSD",1753917169588,3.82774536,177.3,177.29,40.38]
["bitfinex","SOLUSD",1753917169771,0.03,177.3,177.29,40.38]
["bitfinex","SOLUSD",1753917169970,3.82774536,177.3,177.29,39.66]
["bitfinex","SOLUSD",1753917170172,0.03,177.3,177.29,39.66]
["bitfinex","SOLUSD",1753917170379,3.82774536,177.3,177.29,39.66]
["bitfinex","SOLUSD",1753917171583,9.72154366,177.3,177.29,39.66]
["bitfinex","SOLUSD",1753917171771,9.72154366,177.3,177.25,85.49852857]
["bitfinex","SOLUSD",1753917172082,9.69154366,177.29,177.26,39.64]
["bitfinex","SOLUSD",1753917172388,3.79774536,177.28,177.26,39.64]
["bitfinex","SOLUSD",1753917172569,3.79774536,177.27,177.26,39.64]
["bitfinex","SOLUSD",1753917172770,3.79774536,177.28,177.26,39.64]
["bitfinex","SOLUSD",1753917172968,3.79774536,177.28,177.25,0.72]
["bitfinex","SOLUSD",1753917172969,3.79774536,177.27,177.25,0.72]
["bitfinex","SOLUSD",1753917173174,9.69154366,177.28,177.26,39.64]
["bitfinex","SOLUSD",1753917173478,3.79774536,177.27,177.26,39.64]
["bitfinex","SOLUSD",1753917175995,44.66476158,177.27,177.26,39.7]
["bitfinex","SOLUSD",1753917176375,18.66476158,177.27,177.26,39.7]
["bitfinex","SOLUSD",1753917176569,44.66476158,177.27,177.26,39.7]
["bitfinex","SOLUSD",1753917176770,18.66476158,177.27,177.26,39.7]
["bitfinex","SOLUSD",1753917177670,38.77096328,177.27,177.26,39.7]
["bitfinex","SOLUSD",1753917178009,18.66476158,177.27,177.26,39.7]
["bitfinex","SOLUSD",1753917178296,18.66476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917178497,44.66476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917179202,18.66476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917179367,44.66476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917179570,43.95476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917179789,17.95476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917180571,43.95476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917180771,17.95476158,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917181008,38.77096328,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917181300,39.20757988,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917181804,29.79774536,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917183003,29.79774536,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917183593,29.79774536,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917184804,35.68154366,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917185505,44.65343167,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917187098,43.95343167,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917187403,43.95347125,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917188591,38.76967295,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917188797,43.95347125,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917189105,39.20628955,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917189396,43.95347125,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917190315,44.65347125,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917191417,44.65391678,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917193211,43.95391678,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917194306,39.20673508,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917196909,39.20673508,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917197302,39.20673508,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917197817,39.20673508,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917198031,34.98154366,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917199819,34.98154366,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917200202,39.20671106,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917201104,18.65389276,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917203422,17.95389276,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917204324,17.95389276,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917204816,13.20671106,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917205023,8.98154366,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917205323,8.98154366,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917206228,17.95415629,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917207023,12.77035799,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917207329,17.95415629,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917208229,13.20697459,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917209007,8.02317629,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917210615,3.79774536,177.27,177.26,0.76]
["bitfinex","SOLUSD",1753917213124,8.02583519,177.27,177.26,40.38]
["bitfinex","SOLUSD",1753917213508,3.79774536,177.27,177.26,40.38]
["bitfinex","SOLUSD",1753917216823,3.79774536,177.27,177.26,125.87852857]
["bitfinex","SOLUSD",1753917217327,3.79774536,177.29,177.26,125.87852857]
["bitfinex","SOLUSD",1753917217513,3.79774536,177.28,177.26,125.17852857]
["bitfinex","SOLUSD",1753917217834,31.2137983,177.3,177.27,0.68]
["bitfinex","SOLUSD",1753917218038,3.80499715,177.29,177.27,0.68]
["bitfinex","SOLUSD",1753917218339,3.80499715,177.28,177.27,0.68]
["bitfinex","SOLUSD",1753917219719,3.80499715,177.28,177.27,91.36232687]
["bitfinex","SOLUSD",1753917221243,3.80499715,177.28,177.27,86.17852857]
["bitfinex","SOLUSD",1753917221454,8.98879545,177.29,177.27,125.11852857]
["bitfinex","SOLUSD",1753917221747,9.67879545,177.28,177.27,85.49852857]
["bitfinex","SOLUSD",1753917221926,9.67879545,177.28,177.27,125.11852857]
["bitfinex","SOLUSD",1753917222108,9.67879545,177.28,177.27,39.62]
["bitfinex","SOLUSD",1753917222609,9.67879545,177.28,177.26,0.06]
["bitfinex","SOLUSD",1753917222812,9.67879545,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917223013,18.65443043,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917223617,14.42597715,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917223936,22.88323994,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917224237,22.88323994,177.27,177.24,39.6]
["bitfinex","SOLUSD",1753917224238,26.0,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917224424,39.90730952,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917225337,39.90730952,177.25,177.22,39.6]
["bitfinex","SOLUSD",1753917225528,5.1837983,177.23,177.18,0.68]
["bitfinex","SOLUSD",1753917225836,5.1837983,177.2,177.19,39.6]
["bitfinex","SOLUSD",1753917226240,8.98879545,177.2,177.19,39.6]
["bitfinex","SOLUSD",1753917226619,5.1837983,177.2,177.19,39.6]
["bitfinex","SOLUSD",1753917226940,3.80499715,177.2,177.19,39.6]
["bitfinex","SOLUSD",1753917228050,3.80499715,177.2,177.19,40.28]
["bitfinex","SOLUSD",1753917228245,3.80499715,177.2,177.19,39.6]
["bitfinex","SOLUSD",1753917228428,8.98879545,177.2,177.17,0.74]
["bitfinex","SOLUSD",1753917228749,3.80499715,177.19,177.18,39.62]
["bitfinex","SOLUSD",1753917229342,3.80499715,177.19,177.18,40.3]
["bitfinex","SOLUSD",1753917230058,3.80499715,177.22,177.18,62.83288005]
["bitfinex","SOLUSD",1753917230257,3.80499715,177.24,177.2,5.1837983]
["bitfinex","SOLUSD",1753917230540,3.80499715,177.24,177.21,40.28]
["bitfinex","SOLUSD",1753917231043,26.0,177.23,177.22,0.68]
["bitfinex","SOLUSD",1753917231221,29.80499715,177.23,177.22,0.68]
["bitfinex","SOLUSD",1753917233943,3.80499715,177.23,177.22,0.68]
["bitfinex","SOLUSD",1753917234245,29.80499715,177.23,177.22,0.68]
["bitfinex","SOLUSD",1753917239656,29.80499715,177.23,177.22,5.8637983]
["bitfinex","SOLUSD",1753917239657,3.80499715,177.23,177.22,5.8637983]
["bitfinex","SOLUSD",1753917239831,26.0,177.25,177.22,5.8637983]
["bitfinex","SOLUSD",1753917240138,3.8002326,177.24,177.23,40.28]
["bitfinex","SOLUSD",1753917241635,29.8002326,177.24,177.23,40.28]
["bitfinex","SOLUSD",1753917243035,9.6440309,177.24,177.23,39.6]
["bitfinex","SOLUSD",1753917243241,34.9840309,177.24,177.23,39.6]
["bitfinex","SOLUSD",1753917243448,29.8002326,177.24,177.23,39.6]
["bitfinex","SOLUSD",1753917248458,29.8002326,177.24,177.23,40.27]
["bitfinex","SOLUSD",1753917248751,3.8002326,177.24,177.23,40.27]
["bitfinex","SOLUSD",1753917248931,3.8302326,177.26,177.23,40.27]
["bitfinex","SOLUSD",1753917249138,3.8302326,177.26,177.24,6.41800502]
["bitfinex","SOLUSD",1753917249465,3.8302326,177.26,177.25,40.27]
["bitfinex","SOLUSD",1753917254870,0.03,177.26,177.25,131.51650176]
["bitfinex","SOLUSD",1753917255050,0.03,177.26,177.25,130.95232687]
["bitfinex","SOLUSD",1753917255849,0.03,177.26,177.25,62.23848227]
["bitfinex","SOLUSD",1753917256049,0.03,177.26,177.25,45.4537983]
["bitfinex","SOLUSD",1753917257466,0.03,177.26,177.25,5.8537983]
["bitfinex","SOLUSD",1753917257666,0.03,177.26,177.25,45.4337983]
["bitfinex","SOLUSD",1753917258267,0.03,177.26,177.25,40.25]
["bitfinex","SOLUSD",1753917258565,0.03,177.26,177.25,45.4337983]
["bitfinex","SOLUSD",1753917258864,0.69,177.26,177.25,5.1837983]
["bitfinex","SOLUSD",1753917259053,5.8737983,177.26,177.2,5.8537983]
["bitfinex","SOLUSD",1753917259246,8.98281472,177.25,177.21,39.58]
["bitfinex","SOLUSD",1753917259453,0.66,177.24,177.21,39.58]
["bitfinex","SOLUSD",1753917259765,5.1837983,177.25,177.21,40.25]
["bitfinex","SOLUSD",1753917259940,4.45822933,177.25,177.21,45.4337983]
["bitfinex","SOLUSD",1753917260140,4.45822933,177.25,177.22,0.67]
["bitfinex","SOLUSD",1753917260365,4.45822933,177.25,177.23,39.58]
["bitfinex","SOLUSD",1753917261168,9.64202763,177.25,177.23,39.58]
["bitfinex","SOLUSD",1753917261346,0.66,177.24,177.23,39.58]
["bitfinex","SOLUSD",1753917261851,5.8437983,177.24,177.23,39.58]
["bitfinex","SOLUSD",1753917262166,9.64285077,177.24,177.23,39.58]
["bitfinex","SOLUSD",1753917262878,8.98285077,177.24,177.23,39.58]
["bitfinex","SOLUSD",1753917263042,8.98285077,177.24,177.2,0.67]
["bitfinex","SOLUSD",1753917263362,8.98285077,177.24,177.21,40.25]
["bitfinex","SOLUSD",1753917263561,9.64285077,177.24,177.21,39.58]
["bitfinex","SOLUSD",1753917263757,3.79905247,177.23,177.21,39.64]
["bitfinex","SOLUSD",1753917264263,3.79905247,177.23,177.21,40.31]
["bitfinex","SOLUSD",1753917264651,3.79905247,177.23,177.22,39.58]
["bitfinex","SOLUSD",1753917265053,5.1837983,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917265253,9.64285077,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917265461,3.79905247,177.23,177.22,39.58]
["bitfinex","SOLUSD",1753917265848,5.1837983,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917266075,8.98285077,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917266244,3.79905247,177.23,177.22,39.58]
["bitfinex","SOLUSD",1753917266447,5.1837983,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917266750,8.98285077,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917266949,3.79905247,177.23,177.22,39.58]
["bitfinex","SOLUSD",1753917267357,8.98285077,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917269069,29.79905247,177.24,177.22,39.58]
["bitfinex","SOLUSD",1753917269268,0.66,177.25,177.22,39.58]
["bitfinex","SOLUSD",1753917269269,29.79905247,177.23,177.22,39.58]
["bitfinex","SOLUSD",1753917269779,29.79905247,177.23,177.22,40.25]
["bitfinex","SOLUSD",1753917270278,3.79905247,177.23,177.22,45.4337983]
["bitfinex","SOLUSD",1753917270577,29.82905247,177.26,177.22,45.4337983]
["bitfinex","SOLUSD",1753917270872,3.79905247,177.25,177.23,5.1837983]
["bitfinex","SOLUSD",1753917271049,29.79905247,177.25,177.24,40.25]
["bitfinex","SOLUSD",1753917273659,29.80241875,177.25,177.24,40.25]
["bitfinex","SOLUSD",1753917276171,29.80241875,177.25,177.24,45.4337983]
["bitfinex","SOLUSD",1753917276979,3.80241875,177.25,177.24,45.4337983]
["bitfinex","SOLUSD",1753917277887,3.80241875,177.25,177.24,45.4637983]
["bitfinex","SOLUSD",1753917278576,3.80241875,177.25,177.24,133.72800502]
["bitfinex","SOLUSD",1753917278787,3.80241875,177.25,177.24,133.1637983]
["bitfinex","SOLUSD",1753917279355,0.03,177.26,177.24,133.1637983]
["bitfinex","SOLUSD",1753917279556,0.03,177.26,177.25,5.74797319]
["bitfinex","SOLUSD",1753917279873,0.03,177.26,177.25,6.44797319]
["bitfinex","SOLUSD",1753917280048,0.03,177.26,177.25,94.14797319]
["bitfinex","SOLUSD",1753917284455,0.03,177.26,177.25,93.5837983]
["bitfinex","SOLUSD",1753917288080,0.03,177.26,177.25,92.8837983]
["bitfinex","SOLUSD",1753917288266,0.7,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753917288466,29.83241875,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917289087,35.68621705,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917290588,30.50241875,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917291300,29.83241875,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917291695,30.50241875,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917298387,29.83241875,177.26,177.25,40.26]
["bitfinex","SOLUSD",1753917298706,29.83241875,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917299391,3.83241875,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917300269,35.68621705,177.26,177.25,39.56]
["bitfinex","SOLUSD",1753917300476,26.0,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917300675,30.47241875,177.25,177.24,39.62]
["bitfinex","SOLUSD",1753917300882,29.80241875,177.25,177.24,39.62]
["bitfinex","SOLUSD",1753917301083,3.80317668,177.25,177.24,40.32]
["bitfinex","SOLUSD",1753917301289,29.80317668,177.25,177.24,40.32]
["bitfinex","SOLUSD",1753917301498,29.80317668,177.25,177.24,39.62]
["bitfinex","SOLUSD",1753917301681,30.47317668,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917301886,35.65697498,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917302086,39.88309205,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917305006,34.02929375,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917305188,39.21309205,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917306691,39.21323336,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917308505,39.21318744,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917311500,39.21318744,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917311797,34.02938914,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917312004,3.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917312396,29.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917313111,29.80317668,177.25,177.24,45.4937983]
["bitfinex","SOLUSD",1753917313287,3.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917313483,26.03,177.26,177.24,40.31]
["bitfinex","SOLUSD",1753917313792,29.80317668,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917314204,3.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917314408,3.80317668,177.25,177.24,45.4937983]
["bitfinex","SOLUSD",1753917314709,3.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917315703,29.80317668,177.25,177.24,0.77]
["bitfinex","SOLUSD",1753917315900,29.80317668,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917316291,29.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917318484,3.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917318690,29.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917320095,29.80317668,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917321492,35.67697498,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917322104,39.90425034,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917322618,39.21425034,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917323007,34.98697498,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917325324,39.21315988,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917325712,39.90315988,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917327426,39.21315988,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917328703,34.02936158,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917328906,8.02936158,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917329106,29.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917335224,3.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917335427,29.80317668,177.25,177.24,40.31]
["bitfinex","SOLUSD",1753917338607,29.80317668,177.25,177.24,39.6]
["bitfinex","SOLUSD",1753917343414,35.66697498,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917343635,35.66697498,177.25,177.24,39.58]
["bitfinex","SOLUSD",1753917344438,35.66970304,177.25,177.24,39.58]
["bitfinex","SOLUSD",1753917345621,35.66970304,177.25,177.24,39.0160007]
["bitfinex","SOLUSD",1753917346736,29.80590474,177.25,177.24,39.7260007]
["bitfinex","SOLUSD",1753917351759,29.80590474,177.25,177.24,39.7860007]
["bitfinex","SOLUSD",1753917352358,29.83590474,177.25,177.24,39.7860007]
["bitfinex","SOLUSD",1753917353954,3.83590474,177.25,177.24,44.95078214]
["bitfinex","SOLUSD",1753917354136,3.83590474,177.25,177.24,61.73546611]
["bitfinex","SOLUSD",1753917354531,3.83590474,177.25,177.24,62.29967283]
["bitfinex","SOLUSD",1753917354954,0.03,177.25,177.24,62.29967283]
["bitfinex","SOLUSD",1753917358566,0.03,177.25,177.24,67.94174008]
["bitfinex","SOLUSD",1753917359266,0.03,177.25,177.24,57.13489139]
["bitfinex","SOLUSD",1753917359571,0.03,177.25,177.24,62.29967283]
["bitfinex","SOLUSD",1753917360446,0.03,177.25,177.24,110.98367213]
["bitfinex","SOLUSD",1753917360649,0.03,177.25,177.24,150.50367213]
["bitfinex","SOLUSD",1753917360962,0.03,177.25,177.24,149.93946541]
["bitfinex","SOLUSD",1753917361266,0.03,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917361468,0.03,177.25,177.24,39.58]
["bitfinex","SOLUSD",1753917361469,31.87478144,177.25,177.24,39.58]
["bitfinex","SOLUSD",1753917361644,35.68068618,177.25,177.24,39.58]
["bitfinex","SOLUSD",1753917362164,29.83590474,177.25,177.24,39.58]
["bitfinex","SOLUSD",1753917362348,29.83590474,177.25,177.24,40.28]
["bitfinex","SOLUSD",1753917362663,3.83590474,177.25,177.24,45.44478144]
["bitfinex","SOLUSD",1753917362970,29.83590474,177.25,177.24,39.58]
["bitfinex","SOLUSD",1753917363466,0.03,177.25,177.24,45.44478144]
["bitfinex","SOLUSD",1753917364279,0.03,177.25,177.24,40.28]
["bitfinex","SOLUSD",1753917364455,0.03,177.25,177.24,45.44478144]
["bitfinex","SOLUSD",1753917364781,0.03,177.25,177.24,57.06468397]
["bitfinex","SOLUSD",1753917365269,0.03,177.25,177.24,62.22946541]
["bitfinex","SOLUSD",1753917370779,0.03,177.25,177.24,149.92946541]
["bitfinex","SOLUSD",1753917371953,0.03,177.26,177.25,104.45468397]
["bitfinex","SOLUSD",1753917372179,0.03,177.26,177.25,110.1836403]
["bitfinex","SOLUSD",1753917372380,0.03,177.26,177.25,110.8836403]
["bitfinex","SOLUSD",1753917373561,0.03,177.26,177.25,116.52538924]
["bitfinex","SOLUSD",1753917373757,0.03,177.26,177.25,115.96121435]
["bitfinex","SOLUSD",1753917375082,0.03,177.28,177.26,16.78468397]
["bitfinex","SOLUSD",1753917375256,0.03,177.28,177.27,62.01357665]
["bitfinex","SOLUSD",1753917375456,0.03,177.28,177.27,62.71357665]
["bitfinex","SOLUSD",1753917375773,0.03,177.28,177.27,68.35468907]
["bitfinex","SOLUSD",1753917376388,0.03,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1753917376603,0.03,177.3,177.29,154.84829445]
["bitfinex","SOLUSD",1753917376751,0.03,177.3,177.29,154.28424685]
["bitfinex","SOLUSD",1753917376958,0.03,177.3,177.29,154.98424685]
["bitfinex","SOLUSD",1753917377892,0.03,177.3,177.29,160.6247229]
["bitfinex","SOLUSD",1753917380589,0.03,177.3,177.29,154.98424685]
["bitfinex","SOLUSD",1753917381495,0.03,177.3,177.29,109.61946541]
["bitfinex","SOLUSD",1753917381668,0.03,177.3,177.29,149.68351301]
["bitfinex","SOLUSD",1753917381998,0.03,177.3,177.29,149.11946541]
["bitfinex","SOLUSD",1753917388708,0.69,177.3,177.29,87.67]
["bitfinex","SOLUSD",1753917388908,0.69,177.3,177.29,127.17]
["bitfinex","SOLUSD",1753917390307,0.69,177.3,177.29,132.33478144]
["bitfinex","SOLUSD",1753917390683,0.03,177.3,177.29,132.33478144]
["bitfinex","SOLUSD",1753917390885,0.03,177.3,177.29,133.03478144]
["bitfinex","SOLUSD",1753917391800,0.03,177.3,177.29,132.33478144]
["bitfinex","SOLUSD",1753917392992,0.03,177.3,177.29,149.78946541]
["bitfinex","SOLUSD",1753917395200,0.03,177.3,177.29,143.95468397]
["bitfinex","SOLUSD",1753917395400,0.03,177.3,177.29,149.11946541]
["bitfinex","SOLUSD",1753917395599,0.03,177.3,177.29,149.78946541]
["bitfinex","SOLUSD",1753917396312,0.03,177.3,177.29,155.42994146]
["bitfinex","SOLUSD",1753917397114,0.03,177.3,177.29,167.2487229]
["bitfinex","SOLUSD",1753917398012,0.03,177.3,177.29,162.08394146]
["bitfinex","SOLUSD",1753917399014,0.03,177.3,177.29,156.44346541]
["bitfinex","SOLUSD",1753917399715,0.03,177.3,177.29,162.08394146]
["bitfinex","SOLUSD",1753917400292,0.03,177.3,177.29,162.06394146]
["bitfinex","SOLUSD",1753917400795,0.03,177.3,177.29,171.70657649]
["bitfinex","SOLUSD",1753917401001,2.09106485,177.32,177.3,16.78468397]
["bitfinex","SOLUSD",1753917401197,2.09106485,177.32,177.31,68.30328921]
["bitfinex","SOLUSD",1753917406417,0.69,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1753917406628,0.69,177.37,177.36,21.94946541]
["bitfinex","SOLUSD",1753917406919,26.0,177.38,177.35,40.04385678]
["bitfinex","SOLUSD",1753917407113,1.5557,177.39,177.35,44.64478144]
["bitfinex","SOLUSD",1753917407309,5.3446584,177.39,177.35,44.64478144]
["bitfinex","SOLUSD",1753917407511,0.69,177.38,177.35,44.64478144]
["bitfinex","SOLUSD",1753917407815,0.69,177.38,177.36,39.48]
["bitfinex","SOLUSD",1753917409124,0.69,177.38,177.35,5.16478144]
["bitfinex","SOLUSD",1753917409504,26.0,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917409812,26.69,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917411808,0.69,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917412009,26.69,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917412423,30.48318217,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917412629,26.69,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917414232,30.4842464,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917423934,29.7942464,177.37,177.36,39.48]
["bitfinex","SOLUSD",1753917427249,26.0,177.36,177.34,5.86478144]
["bitfinex","SOLUSD",1753917427443,26.0,177.36,177.35,39.48]
["bitfinex","SOLUSD",1753917427629,29.79908725,177.36,177.35,39.48]
["bitfinex","SOLUSD",1753917429570,29.79908725,177.36,177.35,44.64478144]
["bitfinex","SOLUSD",1753917429854,29.79908725,177.36,177.35,40.18]
["bitfinex","SOLUSD",1753917431455,29.79908725,177.36,177.35,39.48]
["bitfinex","SOLUSD",1753917434337,29.79908725,177.36,177.35,40.18]
["bitfinex","SOLUSD",1753917436155,29.79908725,177.36,177.35,39.48]
["bitfinex","SOLUSD",1753917437955,29.79908725,177.36,177.34,0.7]
["bitfinex","SOLUSD",1753917438162,3.79908725,177.35,177.33,87.7]
["bitfinex","SOLUSD",1753917438453,3.79908725,177.35,177.34,39.48]
["bitfinex","SOLUSD",1753917439852,3.79908725,177.35,177.34,40.18]
["bitfinex","SOLUSD",1753917440065,3.79908725,177.35,177.34,39.48]
["bitfinex","SOLUSD",1753917440759,3.79908725,177.35,177.34,40.18]
["bitfinex","SOLUSD",1753917442759,3.79908725,177.35,177.34,39.48]
["bitfinex","SOLUSD",1753917445465,12.04099845,177.35,177.34,39.46]
["bitfinex","SOLUSD",1753917445936,16.78289822,177.35,177.34,39.46]
["bitfinex","SOLUSD",1753917446136,42.78289822,177.35,177.34,39.46]
["bitfinex","SOLUSD",1753917446475,16.78289822,177.35,177.34,39.46]
["bitfinex","SOLUSD",1753917446834,42.78289822,177.35,177.34,39.46]
["bitfinex","SOLUSD",1753917447034,16.78289822,177.35,177.34,39.46]
["bitfinex","SOLUSD",1753917447235,38.04107212,177.35,177.34,39.46]
["bitfinex","SOLUSD",1753917447437,38.04107212,177.35,177.34,29.92690438]
["bitfinex","SOLUSD",1753917447637,12.04107212,177.35,177.34,29.92690438]
["bitfinex","SOLUSD",1753917448770,39.90188688,177.35,177.34,29.92690438]
["bitfinex","SOLUSD",1753917449068,13.90188688,177.35,177.34,29.92690438]
["bitfinex","SOLUSD",1753917449250,39.90188688,177.35,177.34,29.92690438]
["bitfinex","SOLUSD",1753917449439,13.90188688,177.35,177.34,29.92690438]
["bitfinex","SOLUSD",1753917450340,26.0,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753917450639,39.19188688,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753917450844,41.52248688,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753917451149,16.78468397,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753917451351,22.58087945,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753917451662,23.29087945,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753917452238,19.06428034,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753917453454,35.84896431,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753917453649,5.16239346,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753917453859,13.19188688,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753917454059,13.86188688,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753917454845,16.81217088,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753917456138,26.0,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753917456342,26.0,177.27,177.22,0.06]
["bitfinex","SOLUSD",1753917456343,26.0,177.24,177.22,0.06]
["bitfinex","SOLUSD",1753917456543,8.96148071,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917456744,5.83239346,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917456958,9.63148071,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917457352,14.05849133,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917457641,26.0,177.24,177.22,0.75]
["bitfinex","SOLUSD",1753917457847,5.16239346,177.23,177.22,0.75]
["bitfinex","SOLUSD",1753917458556,9.59257659,177.23,177.22,0.75]
["bitfinex","SOLUSD",1753917459157,5.16239346,177.23,177.22,0.75]
["bitfinex","SOLUSD",1753917464676,5.83239346,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917465057,5.16239346,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917465271,5.83239346,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917466960,5.16239346,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917467155,5.16239346,177.23,177.22,0.75]
["bitfinex","SOLUSD",1753917468978,2.28,177.27,177.22,0.75]
["bitfinex","SOLUSD",1753917469166,5.16239346,177.25,177.22,0.75]
["bitfinex","SOLUSD",1753917469356,26.0,177.23,177.22,0.75]
["bitfinex","SOLUSD",1753917469556,5.16239346,177.24,177.22,0.75]
["bitfinex","SOLUSD",1753917469764,5.16239346,177.23,177.22,0.75]
["bitfinex","SOLUSD",1753917469961,5.16239346,177.23,177.22,0.06]
["bitfinex","SOLUSD",1753917471388,10.99478692,177.23,177.19,0.06]
["bitfinex","SOLUSD",1753917471561,42.78468397,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753917471764,5.16239346,177.2,177.17,0.06]
["bitfinex","SOLUSD",1753917471977,31.16239346,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753917472890,31.83239346,177.18,177.17,0.06]
["bitfinex","SOLUSD",1753917476576,33.38839346,177.18,177.14,0.2]
["bitfinex","SOLUSD",1753917476778,5.16239346,177.15,177.14,0.2]
["bitfinex","SOLUSD",1753917477384,5.16239346,177.15,177.14,0.89]
["bitfinex","SOLUSD",1753917477585,5.16239346,177.15,177.14,0.2]
["bitfinex","SOLUSD",1753917478496,5.16239346,177.15,177.1,0.06]
["bitfinex","SOLUSD",1753917478497,26.0,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753917478802,5.16239346,177.11,177.1,0.75]
["bitfinex","SOLUSD",1753917479992,5.16239346,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753917480500,5.16239346,177.11,177.1,0.75]
["bitfinex","SOLUSD",1753917480678,5.16239346,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753917481088,5.16239346,177.11,177.1,0.75]
["bitfinex","SOLUSD",1753917482007,5.16239346,177.12,177.1,0.75]
["bitfinex","SOLUSD",1753917482577,26.0,177.15,177.1,0.75]
["bitfinex","SOLUSD",1753917482782,5.16239346,177.13,177.1,0.75]
["bitfinex","SOLUSD",1753917483878,31.16239346,177.11,177.1,0.75]
["bitfinex","SOLUSD",1753917484578,26.0,177.11,177.1,0.75]
["bitfinex","SOLUSD",1753917485797,31.16239346,177.11,177.1,0.75]
["bitfinex","SOLUSD",1753917486595,26.0,177.11,177.1,0.75]
["bitfinex","SOLUSD",1753917489804,5.16239346,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753917490005,5.16239346,177.14,177.1,0.76]
["bitfinex","SOLUSD",1753917490203,26.0,177.13,177.1,0.76]
["bitfinex","SOLUSD",1753917490392,26.0,177.12,177.11,44.76239346]
["bitfinex","SOLUSD",1753917490585,8.11395448,177.16,177.11,44.76239346]
["bitfinex","SOLUSD",1753917490912,26.0,177.14,177.12,0.7]
["bitfinex","SOLUSD",1753917491110,26.0,177.14,177.11,39.6]
["bitfinex","SOLUSD",1753917491286,26.0,177.14,177.13,0.7]
["bitfinex","SOLUSD",1753917491686,2.95125858,177.19,177.13,5.86239346]
["bitfinex","SOLUSD",1753917491903,3.77648471,177.2,177.15,5.16239346]
["bitfinex","SOLUSD",1753917492100,3.77648471,177.2,177.16,40.32]
["bitfinex","SOLUSD",1753917492300,5.16239346,177.21,177.17,0.7]
["bitfinex","SOLUSD",1753917492706,26.0,177.18,177.17,0.7]
["bitfinex","SOLUSD",1753917493598,28.95084858,177.22,177.17,5.86239346]
["bitfinex","SOLUSD",1753917493800,26.0,177.19,177.18,5.86239346]
["bitfinex","SOLUSD",1753917493995,5.16239346,177.23,177.18,5.86239346]
["bitfinex","SOLUSD",1753917494219,5.16239346,177.23,177.19,0.7]
["bitfinex","SOLUSD",1753917494407,26.0,177.2,177.18,5.16239346]
["bitfinex","SOLUSD",1753917494925,26.0,177.21,177.19,5.86239346]
["bitfinex","SOLUSD",1753917495223,0.03,177.24,177.2,0.7]
["bitfinex","SOLUSD",1753917495393,34.97615762,177.24,177.18,5.16239346]
["bitfinex","SOLUSD",1753917495596,26.0,177.21,177.18,0.7]
["bitfinex","SOLUSD",1753917495896,31.16239346,177.21,177.18,0.7]
["bitfinex","SOLUSD",1753917497512,26.0,177.23,177.19,0.7]
["bitfinex","SOLUSD",1753917497720,26.0,177.2,177.19,0.7]
["bitfinex","SOLUSD",1753917499713,31.16239346,177.23,177.19,0.7]
["bitfinex","SOLUSD",1753917499901,3.78693166,177.22,177.2,39.64]
["bitfinex","SOLUSD",1753917500291,29.78693166,177.22,177.21,0.7]
["bitfinex","SOLUSD",1753917501115,29.78693166,177.22,177.2,39.64]
["bitfinex","SOLUSD",1753917501314,26.0,177.22,177.2,40.34]
["bitfinex","SOLUSD",1753917502304,31.16239346,177.22,177.2,39.64]
["bitfinex","SOLUSD",1753917502510,26.0,177.22,177.2,39.64]
["bitfinex","SOLUSD",1753917502712,31.16239346,177.22,177.2,39.64]
["bitfinex","SOLUSD",1753917503314,31.38239346,177.22,177.2,39.64]
["bitfinex","SOLUSD",1753917503618,31.16239346,177.22,177.2,39.64]
["bitfinex","SOLUSD",1753917504520,5.38239346,177.21,177.2,39.64]
["bitfinex","SOLUSD",1753917504704,26.0,177.18,177.13,11.30919346]
["bitfinex","SOLUSD",1753917504904,5.16239346,177.18,177.14,40.3]
["bitfinex","SOLUSD",1753917505199,3.78864691,177.2,177.15,0.7]
["bitfinex","SOLUSD",1753917505404,26.0,177.17,177.15,5.86239346]
["bitfinex","SOLUSD",1753917505612,26.0,177.17,177.16,0.7]
["bitfinex","SOLUSD",1753917506496,26.0,177.17,177.16,5.86239346]
["bitfinex","SOLUSD",1753917507000,26.0,177.17,177.16,0.7]
["bitfinex","SOLUSD",1753917509801,5.16239346,177.19,177.16,0.7]
["bitfinex","SOLUSD",1753917510004,5.16239346,177.19,177.14,44.76239346]
["bitfinex","SOLUSD",1753917510005,26.0,177.16,177.15,87.7]
["bitfinex","SOLUSD",1753917510316,26.0,177.16,177.15,127.3]
["bitfinex","SOLUSD",1753917510519,26.0,177.16,177.15,128.0]
["bitfinex","SOLUSD",1753917514115,26.0,177.17,177.15,133.16239346]
["bitfinex","SOLUSD",1753917514320,26.0,177.17,177.16,0.72]
["bitfinex","SOLUSD",1753917514715,8.11326953,177.21,177.16,5.88239346]
["bitfinex","SOLUSD",1753917514909,8.11326953,177.21,177.17,40.3]
["bitfinex","SOLUSD",1753917515107,8.11326953,177.21,177.17,39.58]
["bitfinex","SOLUSD",1753917515336,8.11326953,177.21,177.18,0.72]
["bitfinex","SOLUSD",1753917515518,8.11326953,177.21,177.19,39.58]
["bitfinex","SOLUSD",1753917516126,2.95087607,177.21,177.19,39.58]
["bitfinex","SOLUSD",1753917516312,5.16239346,177.23,177.2,0.72]
["bitfinex","SOLUSD",1753917516510,5.16239346,177.22,177.21,39.56]
["bitfinex","SOLUSD",1753917516695,8.95511353,177.22,177.21,39.56]
["bitfinex","SOLUSD",1753917517802,3.79272007,177.22,177.21,39.56]
["bitfinex","SOLUSD",1753917518503,29.79272007,177.22,177.21,40.28]
["bitfinex","SOLUSD",1753917518821,26.0,177.22,177.21,40.28]
["bitfinex","SOLUSD",1753917520526,26.0,177.22,177.21,45.44239346]
["bitfinex","SOLUSD",1753917523328,0.03,177.24,177.21,45.44239346]
["bitfinex","SOLUSD",1753917523533,0.03,177.24,177.22,5.88239346]
["bitfinex","SOLUSD",1753917523731,0.03,177.24,177.23,44.70239346]
["bitfinex","SOLUSD",1753917523909,0.03,177.24,177.23,45.42239346]
["bitfinex","SOLUSD",1753917533528,0.03,177.24,177.23,133.12239346]
["bitfinex","SOLUSD",1753917536940,0.03,177.24,177.23,127.96]
["bitfinex","SOLUSD",1753917537148,0.03,177.24,177.23,133.12239346]
["bitfinex","SOLUSD",1753917537521,0.03,177.24,177.23,87.7]
["bitfinex","SOLUSD",1753917537742,0.25,177.24,177.23,127.2]
["bitfinex","SOLUSD",1753917537945,26.0,177.21,177.18,88.42]
["bitfinex","SOLUSD",1753917538120,26.0,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917538722,5.38239346,177.22,177.19,39.5]
["bitfinex","SOLUSD",1753917538930,26.0,177.2,177.19,39.5]
["bitfinex","SOLUSD",1753917539929,31.16239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917540131,31.38239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917541021,31.16239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917541223,26.0,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917541450,31.16239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917541955,26.0,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917543227,31.16239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917545554,26.0,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917546054,31.16239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917547263,26.0,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917547438,26.0,177.21,177.19,40.21]
["bitfinex","SOLUSD",1753917548746,31.16239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917549461,5.16239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917549841,5.38239346,177.21,177.19,39.5]
["bitfinex","SOLUSD",1753917550151,5.16239346,177.2,177.19,39.5]
["bitfinex","SOLUSD",1753917551665,3.79380757,177.22,177.19,39.5]
["bitfinex","SOLUSD",1753917551957,5.16239346,177.2,177.19,39.5]
["bitfinex","SOLUSD",1753917552734,5.38239346,177.2,177.19,39.5]
["bitfinex","SOLUSD",1753917553243,9.17620103,177.2,177.19,39.5]
["bitfinex","SOLUSD",1753917556455,26.0,177.18,177.17,39.5]
["bitfinex","SOLUSD",1753917556657,31.16239346,177.18,177.17,39.5]
["bitfinex","SOLUSD",1753917558472,5.16239346,177.19,177.17,40.21]
["bitfinex","SOLUSD",1753917558766,8.95681901,177.19,177.18,0.71]
["bitfinex","SOLUSD",1753917560746,5.16239346,177.19,177.18,0.71]
["bitfinex","SOLUSD",1753917562073,5.16239346,177.19,177.17,40.21]
["bitfinex","SOLUSD",1753917562271,8.95681901,177.19,177.17,40.21]
["bitfinex","SOLUSD",1753917562577,5.16239346,177.19,177.17,40.21]
["bitfinex","SOLUSD",1753917565374,5.16239346,177.19,177.18,0.71]
["bitfinex","SOLUSD",1753917565750,26.0,177.2,177.18,0.71]
["bitfinex","SOLUSD",1753917566649,31.16239346,177.2,177.18,0.71]
["bitfinex","SOLUSD",1753917567371,26.0,177.2,177.18,0.71]
["bitfinex","SOLUSD",1753917567573,5.16239346,177.2,177.18,0.71]
["bitfinex","SOLUSD",1753917568079,26.0,177.18,177.17,39.5]
["bitfinex","SOLUSD",1753917568765,26.0,177.18,177.17,40.21]
["bitfinex","SOLUSD",1753917569155,28.95141363,177.22,177.17,40.21]
["bitfinex","SOLUSD",1753917569376,26.0,177.18,177.17,39.5]
["bitfinex","SOLUSD",1753917569876,26.0,177.18,177.17,40.21]
["bitfinex","SOLUSD",1753917570753,26.03,177.18,177.17,40.21]
["bitfinex","SOLUSD",1753917571361,0.03,177.18,177.17,45.37239346]
["bitfinex","SOLUSD",1753917572884,0.03,177.18,177.17,133.07239346]
["bitfinex","SOLUSD",1753917579678,0.03,177.18,177.17,149.85707743]
["bitfinex","SOLUSD",1753917580480,0.03,177.23,177.19,16.78468397]
["bitfinex","SOLUSD",1753917580683,0.03,177.23,177.22,5.16239346]
["bitfinex","SOLUSD",1753917580884,0.03,177.23,177.22,44.66239346]
["bitfinex","SOLUSD",1753917581080,0.03,177.23,177.22,45.31239346]
["bitfinex","SOLUSD",1753917583878,0.03,177.23,177.22,132.98239346]
["bitfinex","SOLUSD",1753917587875,0.03,177.23,177.22,132.33239346]
["bitfinex","SOLUSD",1753917588283,0.03,177.23,177.22,127.17]
["bitfinex","SOLUSD",1753917589208,0.03,177.23,177.22,132.98239346]
["bitfinex","SOLUSD",1753917589904,0.03,177.23,177.22,45.31239346]
["bitfinex","SOLUSD",1753917592385,0.03,177.23,177.22,44.66239346]
["bitfinex","SOLUSD",1753917594385,0.03,177.23,177.22,45.31239346]
["bitfinex","SOLUSD",1753917595803,0.03,177.23,177.22,132.98239346]
["bitfinex","SOLUSD",1753917601502,0.03,177.23,177.22,149.76707743]
["bitfinex","SOLUSD",1753917602781,0.03,177.23,177.22,147.90921185]
["bitfinex","SOLUSD",1753917604910,0.03,177.23,177.22,149.76797803]
["bitfinex","SOLUSD",1753917606794,0.03,177.23,177.22,155.41068201]
["bitfinex","SOLUSD",1753917608389,0.03,177.24,177.23,23.44978397]
["bitfinex","SOLUSD",1753917608707,0.03,177.24,177.23,117.55731659]
["bitfinex","SOLUSD",1753917608886,0.03,177.24,177.23,116.99307803]
["bitfinex","SOLUSD",1753917610306,0.03,177.24,177.23,122.63546363]
["bitfinex","SOLUSD",1753917613003,0.03,177.24,177.23,110.32797803]
["bitfinex","SOLUSD",1753917613196,0.03,177.24,177.23,149.78797803]
["bitfinex","SOLUSD",1753917614989,0.03,177.24,177.23,144.62468397]
["bitfinex","SOLUSD",1753917615193,0.03,177.24,177.23,149.78797803]
["bitfinex","SOLUSD",1753917617345,0.03,177.24,177.23,155.43036363]
["bitfinex","SOLUSD",1753917617616,0.03,177.26,177.23,155.43036363]
["bitfinex","SOLUSD",1753917617818,0.03,177.26,177.25,5.16329406]
["bitfinex","SOLUSD",1753917617993,0.03,177.26,177.25,44.62329406]
["bitfinex","SOLUSD",1753917618199,0.03,177.26,177.25,45.33329406]
["bitfinex","SOLUSD",1753917619127,0.03,177.26,177.25,133.00329406]
["bitfinex","SOLUSD",1753917620409,0.03,177.26,177.25,138.645043]
["bitfinex","SOLUSD",1753917621330,0.03,177.26,177.25,127.84]
["bitfinex","SOLUSD",1753917621515,0.03,177.26,177.25,133.00329406]
["bitfinex","SOLUSD",1753917621873,0.03,177.26,177.25,149.07797803]
["bitfinex","SOLUSD",1753917622407,0.03,177.26,177.25,149.78797803]
["bitfinex","SOLUSD",1753917627032,0.03,177.26,177.25,147.92798019]
["bitfinex","SOLUSD",1753917627229,0.03,177.26,177.25,144.62468397]
["bitfinex","SOLUSD",1753917627436,0.25,177.26,177.25,90.97329622]
["bitfinex","SOLUSD",1753917627629,0.25,177.26,177.25,130.43329622]
["bitfinex","SOLUSD",1753917628439,0.03,177.26,177.25,130.43329622]
["bitfinex","SOLUSD",1753917628807,0.03,177.26,177.25,132.29304631]
["bitfinex","SOLUSD",1753917629809,0.03,177.26,177.25,133.00304631]
["bitfinex","SOLUSD",1753917631036,0.03,177.26,177.25,149.78773028]
["bitfinex","SOLUSD",1753917631413,0.03,177.26,177.25,155.42947922]
["bitfinex","SOLUSD",1753917632523,0.03,177.26,177.25,161.84547922]
["bitfinex","SOLUSD",1753917633131,0.03,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1753917633323,0.03,177.32,177.31,5.16304631]
["bitfinex","SOLUSD",1753917633514,0.03,177.32,177.31,61.38773028]
["bitfinex","SOLUSD",1753917633721,0.03,177.32,177.31,62.66171426]
["bitfinex","SOLUSD",1753917643153,0.03,177.32,177.31,150.33171426]
["bitfinex","SOLUSD",1753917643346,0.03,177.32,177.31,149.76773028]
["bitfinex","SOLUSD",1753917648857,0.03,177.32,177.31,147.90607728]
["bitfinex","SOLUSD",1753917650349,0.25,177.32,177.31,107.75607728]
["bitfinex","SOLUSD",1753917650556,0.25,177.32,177.31,127.11]
["bitfinex","SOLUSD",1753917650864,0.03,177.32,177.31,127.11]
["bitfinex","SOLUSD",1753917652156,0.25,177.32,177.31,127.11]
["bitfinex","SOLUSD",1753917654059,0.03,177.32,177.31,127.11]
["bitfinex","SOLUSD",1753917655861,0.03,177.32,177.31,132.2702306]
["bitfinex","SOLUSD",1753917656054,0.03,177.32,177.31,127.11]
["bitfinex","SOLUSD",1753917657256,0.03,177.32,177.31,132.9802306]
["bitfinex","SOLUSD",1753917657452,0.03,177.32,177.31,149.76491457]
["bitfinex","SOLUSD",1753917664265,0.03,177.32,177.31,144.60468397]
["bitfinex","SOLUSD",1753917664469,0.03,177.32,177.31,149.76491457]
["bitfinex","SOLUSD",1753917671069,0.03,177.32,177.31,155.40475439]
["bitfinex","SOLUSD",1753917671362,0.03,177.34,177.33,104.42468397]
["bitfinex","SOLUSD",1753917671574,0.03,177.34,177.33,149.56883494]
["bitfinex","SOLUSD",1753917671772,0.03,177.34,177.33,149.00491457]
["bitfinex","SOLUSD",1753917672073,0.03,177.34,177.33,151.98435457]
["bitfinex","SOLUSD",1753917672544,0.03,177.34,177.33,157.62355831]
["bitfinex","SOLUSD",1753917672745,0.03,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1753917672945,0.03,177.36,177.35,43.28264764]
["bitfinex","SOLUSD",1753917673144,0.03,177.36,177.35,44.00264764]
["bitfinex","SOLUSD",1753917673448,0.03,177.36,177.35,46.26208764]
["bitfinex","SOLUSD",1753917674466,0.03,177.36,177.35,44.00264764]
["bitfinex","SOLUSD",1753917674875,0.03,177.36,177.35,45.85865336]
["bitfinex","SOLUSD",1753917677948,0.03,177.36,177.35,5.15479658]
["bitfinex","SOLUSD",1753917678148,0.25,177.36,177.35,5.15479658]
["bitfinex","SOLUSD",1753917678349,0.25,177.36,177.35,44.55479658]
["bitfinex","SOLUSD",1753917678869,0.25,177.36,177.33,92.79479658]
["bitfinex","SOLUSD",1753917679067,0.25,177.36,177.34,39.4]
["bitfinex","SOLUSD",1753917679872,0.25,177.36,177.34,127.04]
["bitfinex","SOLUSD",1753917681072,0.22,177.35,177.34,127.04]
["bitfinex","SOLUSD",1753917683568,5.37479658,177.35,177.34,39.4]
["bitfinex","SOLUSD",1753917684758,0.22,177.35,177.34,39.4]
["bitfinex","SOLUSD",1753917685171,29.82682487,177.36,177.34,39.4]
["bitfinex","SOLUSD",1753917685376,3.79682487,177.35,177.34,39.4]
["bitfinex","SOLUSD",1753917687465,3.79682487,177.35,177.34,127.04]
["bitfinex","SOLUSD",1753917689487,9.17162145,177.35,177.29,87.64]
["bitfinex","SOLUSD",1753917689785,5.15479658,177.3,177.27,87.64]
["bitfinex","SOLUSD",1753917690080,5.15479658,177.29,177.28,39.4]
["bitfinex","SOLUSD",1753917690371,5.37479658,177.3,177.28,39.4]
["bitfinex","SOLUSD",1753917690553,5.15479658,177.3,177.28,39.4]
["bitfinex","SOLUSD",1753917693572,5.15479658,177.29,177.28,39.4]
["bitfinex","SOLUSD",1753917694166,5.15479658,177.3,177.28,39.4]
["bitfinex","SOLUSD",1753917695892,5.15479658,177.31,177.28,40.08]
["bitfinex","SOLUSD",1753917698086,5.15479658,177.3,177.28,40.08]
["bitfinex","SOLUSD",1753917698993,5.15479658,177.3,177.29,0.68]
["bitfinex","SOLUSD",1753917700181,5.15479658,177.32,177.29,0.68]
["bitfinex","SOLUSD",1753917700483,26.0,177.31,177.3,39.4]
["bitfinex","SOLUSD",1753917700655,26.0,177.31,177.3,40.08]
["bitfinex","SOLUSD",1753917702073,31.18479658,177.34,177.3,40.08]
["bitfinex","SOLUSD",1753917702272,26.03,177.34,177.31,0.68]
["bitfinex","SOLUSD",1753917702472,26.0,177.33,177.32,39.4]
["bitfinex","SOLUSD",1753917702869,26.0,177.33,177.32,40.08]
["bitfinex","SOLUSD",1753917706795,0.03,177.34,177.32,45.23479658]
["bitfinex","SOLUSD",1753917706997,0.03,177.34,177.33,5.83479658]
["bitfinex","SOLUSD",1753917707368,0.03,177.34,177.33,93.47479658]
["bitfinex","SOLUSD",1753917709878,0.03,177.34,177.33,88.32]
["bitfinex","SOLUSD",1753917710065,0.03,177.34,177.33,93.47479658]
["bitfinex","SOLUSD",1753917712781,0.03,177.34,177.33,110.82340092]
["bitfinex","SOLUSD",1753917713277,0.03,177.34,177.33,116.46260466]
["bitfinex","SOLUSD",1753917713480,0.03,177.34,177.33,115.89868429]
["bitfinex","SOLUSD",1753917714484,0.03,177.36,177.35,21.93948055]
["bitfinex","SOLUSD",1753917714681,0.03,177.36,177.35,149.51333733]
["bitfinex","SOLUSD",1753917714882,0.03,177.36,177.35,148.94948055]
["bitfinex","SOLUSD",1753917715098,0.03,177.36,177.35,149.62948055]
["bitfinex","SOLUSD",1753917717598,0.03,177.36,177.35,155.26804835]
["bitfinex","SOLUSD",1753917720682,0.03,177.36,177.35,149.62948055]
["bitfinex","SOLUSD",1753917728395,0.03,177.36,177.35,155.26804835]
["bitfinex","SOLUSD",1753917728592,0.03,177.36,177.35,149.62948055]
["bitfinex","SOLUSD",1753917734818,0.03,177.36,177.35,144.47468397]
["bitfinex","SOLUSD",1753917735119,0.03,177.36,177.35,149.62948055]
["bitfinex","SOLUSD",1753917736820,0.03,177.36,177.35,155.26804835]
["bitfinex","SOLUSD",1753917737635,0.03,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1753917737832,0.03,177.38,177.37,61.86327375]
["bitfinex","SOLUSD",1753917737994,0.03,177.38,177.37,62.56327375]
["bitfinex","SOLUSD",1753917742825,0.03,177.38,177.37,60.70720071]
["bitfinex","SOLUSD",1753917743522,0.03,177.38,177.37,148.28720071]
["bitfinex","SOLUSD",1753917743704,0.03,177.38,177.37,147.72340751]
["bitfinex","SOLUSD",1753917748417,0.03,177.38,177.37,153.36133951]
["bitfinex","SOLUSD",1753917748824,0.03,177.38,177.37,166.55623367]
["bitfinex","SOLUSD",1753917750129,0.03,177.38,177.37,153.36133951]
["bitfinex","SOLUSD",1753917750536,0.1,177.39,177.37,166.55623367]
["bitfinex","SOLUSD",1753917750699,0.1,177.39,177.38,33.84206308]
["bitfinex","SOLUSD",1753917750900,0.1,177.39,177.38,34.54206308]
["bitfinex","SOLUSD",1753917752319,0.1,177.39,177.38,21.34716892]
["bitfinex","SOLUSD",1753917752504,0.1,177.41,177.4,104.23468397]
["bitfinex","SOLUSD",1753917752818,0.1,177.41,177.4,146.87340751]
["bitfinex","SOLUSD",1753917755430,0.32,177.41,177.4,87.45]
["bitfinex","SOLUSD",1753917755726,0.32,177.41,177.4,126.79]
["bitfinex","SOLUSD",1753917756040,0.32,177.41,177.4,130.08872354]
["bitfinex","SOLUSD",1753917757930,0.1,177.41,177.4,130.08872354]
["bitfinex","SOLUSD",1753917758624,26.32,177.41,177.4,87.45]
["bitfinex","SOLUSD",1753917758834,26.0,177.4,177.36,0.06]
["bitfinex","SOLUSD",1753917759012,7.09949813,177.39,177.37,39.34]
["bitfinex","SOLUSD",1753917759212,3.29872354,177.38,177.37,39.34]
["bitfinex","SOLUSD",1753917759415,3.51872354,177.38,177.37,39.34]
["bitfinex","SOLUSD",1753917760003,7.32064809,177.38,177.37,39.34]
["bitfinex","SOLUSD",1753917760206,26.0,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917760512,37.5450892,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917760923,39.40647594,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917761740,34.24636566,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917761954,0.22,177.4,177.36,5.22011028]
["bitfinex","SOLUSD",1753917762145,26.0,177.38,177.37,39.34]
["bitfinex","SOLUSD",1753917762526,26.0,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917762851,13.39841478,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917763032,39.39841478,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917763212,13.39841478,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753917763412,34.022,177.36,177.35,39.34]
["bitfinex","SOLUSD",1753917763633,43.13932426,177.36,177.35,39.34]
["bitfinex","SOLUSD",1753917765248,43.13932426,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753917765426,9.11732426,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753917767045,3.95721398,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753917767245,9.11732426,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753917768455,26.0,177.32,177.3,0.06]
["bitfinex","SOLUSD",1753917768653,26.0,177.32,177.28,0.06]
["bitfinex","SOLUSD",1753917768654,7.8471,177.3,177.28,0.02]
["bitfinex","SOLUSD",1753917768858,26.0,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753917769036,5.16011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917772247,2.89007546,177.26,177.24,0.76]
["bitfinex","SOLUSD",1753917772826,5.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917773224,31.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917773425,5.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917773641,31.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917773929,5.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917775061,31.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917775228,5.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917775640,31.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917775855,5.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917779162,5.16011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917780146,5.20011028,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917780353,5.16011028,177.26,177.24,0.76]
["bitfinex","SOLUSD",1753917780548,5.16011028,177.3,177.25,44.58011028]
["bitfinex","SOLUSD",1753917780730,26.0,177.27,177.26,40.16]
["bitfinex","SOLUSD",1753917781246,31.16011028,177.27,177.26,40.16]
["bitfinex","SOLUSD",1753917781443,26.0,177.27,177.26,40.16]
["bitfinex","SOLUSD",1753917782034,2.95011829,177.31,177.26,45.32011028]
["bitfinex","SOLUSD",1753917782231,5.16011028,177.3,177.27,0.71]
["bitfinex","SOLUSD",1753917782548,5.16011028,177.28,177.27,40.19]
["bitfinex","SOLUSD",1753917783472,5.16011028,177.28,177.27,39.48]
["bitfinex","SOLUSD",1753917784538,5.16011028,177.28,177.27,40.19]
["bitfinex","SOLUSD",1753917786361,5.82223627,177.31,177.27,40.19]
["bitfinex","SOLUSD",1753917786570,26.0,177.28,177.27,39.48]
["bitfinex","SOLUSD",1753917787057,26.0,177.28,177.27,40.19]
["bitfinex","SOLUSD",1753917788233,31.16011028,177.28,177.25,87.45]
["bitfinex","SOLUSD",1753917788438,31.16011028,177.28,177.26,39.46]
["bitfinex","SOLUSD",1753917788637,31.16011028,177.28,177.26,40.17]
["bitfinex","SOLUSD",1753917788951,31.16011028,177.28,177.27,0.71]
["bitfinex","SOLUSD",1753917789541,31.16011028,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917789766,31.19011028,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917790168,26.03,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917790375,31.19011028,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917790674,26.03,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917794950,26.03,177.28,177.27,40.21]
["bitfinex","SOLUSD",1753917798991,31.19011028,177.28,177.27,40.21]
["bitfinex","SOLUSD",1753917800972,34.96643343,177.28,177.27,40.21]
["bitfinex","SOLUSD",1753917802077,29.80632315,177.28,177.27,40.21]
["bitfinex","SOLUSD",1753917804358,35.00643343,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917804757,39.21372888,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917804969,36.96408244,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917805268,32.75678699,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917805675,37.91689727,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917806270,37.93022764,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917806659,34.9797638,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917808066,34.9797638,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917808269,39.19439875,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917809455,39.19613995,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917810673,39.19613995,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917810855,34.9797638,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917813281,39.20270213,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917813959,34.9797638,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917814163,3.81965352,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917815060,34.9797638,177.28,177.27,0.77]
["bitfinex","SOLUSD",1753917815262,39.20266126,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917818588,39.20383785,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917821689,39.20739346,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917822888,39.20739346,177.28,177.27,0.73]
["bitfinex","SOLUSD",1753917823073,34.04728318,177.28,177.27,0.73]
["bitfinex","SOLUSD",1753917825189,13.20739346,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917825375,17.94446036,177.28,177.27,39.44]
["bitfinex","SOLUSD",1753917830972,17.94446036,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917831167,13.20739346,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917831389,8.04728318,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917832693,34.04728318,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917833384,34.05266091,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917834400,39.21277119,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917835484,43.94983809,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917836498,43.95028754,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917838587,39.7168307,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917838791,43.95065372,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917839104,39.21358682,177.28,177.27,39.44]
["bitfinex","SOLUSD",1753917839527,39.21358682,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917839798,43.97661379,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917840005,38.81650351,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917840599,34.58268049,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917841995,38.81665405,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917842388,34.58268049,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917842788,38.81676243,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917842988,34.58268049,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917843194,39.74279077,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917843403,43.97687271,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917843910,43.97699793,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917844992,38.81688765,177.28,177.27,40.11]
["bitfinex","SOLUSD",1753917851502,37.35899618,177.28,177.27,30.57346712]
["bitfinex","SOLUSD",1753917852198,34.05386068,177.28,177.27,30.57346712]
["bitfinex","SOLUSD",1753917853821,34.05386068,177.28,177.27,30.63346712]
["bitfinex","SOLUSD",1753917855122,37.35899618,177.28,177.27,30.63346712]
["bitfinex","SOLUSD",1753917855523,34.05386068,177.28,177.27,30.63346712]
["bitfinex","SOLUSD",1753917855822,34.05424315,177.28,177.27,30.63346712]
["bitfinex","SOLUSD",1753917859332,37.35937865,177.28,177.27,29.96346712]
["bitfinex","SOLUSD",1753917860223,37.35989102,177.28,177.27,29.96346712]
["bitfinex","SOLUSD",1753917860904,37.35989102,177.28,177.27,30.62346712]
["bitfinex","SOLUSD",1753917861512,42.12448731,177.28,177.27,30.62346712]
["bitfinex","SOLUSD",1753917864835,42.1244382,177.28,177.27,30.62346712]
["bitfinex","SOLUSD",1753917865517,42.12443418,177.28,177.27,30.62346712]
["bitfinex","SOLUSD",1753917866136,16.12443418,177.28,177.27,29.96346712]
["bitfinex","SOLUSD",1753917866314,15.63538111,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753917866520,26.0,177.26,177.25,127.14]
["bitfinex","SOLUSD",1753917866816,37.32983789,177.26,177.25,40.1]
["bitfinex","SOLUSD",1753917867126,11.32983789,177.26,177.25,40.1]
["bitfinex","SOLUSD",1753917867512,16.09407451,177.26,177.25,39.44]
["bitfinex","SOLUSD",1753917867718,42.09385946,177.26,177.25,39.44]
["bitfinex","SOLUSD",1753917867918,16.09385946,177.26,177.25,39.44]
["bitfinex","SOLUSD",1753917868432,42.09385946,177.26,177.25,39.44]
["bitfinex","SOLUSD",1753917868634,16.09385946,177.26,177.25,39.44]
["bitfinex","SOLUSD",1753917869035,42.09385946,177.26,177.25,39.44]
["bitfinex","SOLUSD",1753917869221,15.603634,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753917869551,26.0,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917869735,37.32962284,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917869922,43.72094472,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917870126,37.36962284,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917870336,37.32962284,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917870533,38.78353384,177.25,177.24,40.1]
["bitfinex","SOLUSD",1753917870838,37.32962284,177.25,177.24,40.1]
["bitfinex","SOLUSD",1753917871833,37.32962284,177.25,177.24,40.16]
["bitfinex","SOLUSD",1753917872219,37.32962284,177.25,177.24,39.44]
["bitfinex","SOLUSD",1753917872415,42.08866934,177.25,177.24,39.44]
["bitfinex","SOLUSD",1753917873019,42.08866934,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917873519,42.08252571,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917875622,42.12054762,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917875817,54.14618509,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753917876038,16.78468397,177.24,177.22,0.2]
["bitfinex","SOLUSD",1753917876227,26.0,177.2,177.18,0.06]
["bitfinex","SOLUSD",1753917876431,11.32043746,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753917876642,11.36043746,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753917878239,26.0,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917878443,33.09478902,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917878944,39.18401379,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917879319,39.18109374,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917880140,34.96378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917880350,34.96378752,177.17,177.16,0.92]
["bitfinex","SOLUSD",1753917880741,29.78965352,177.17,177.16,0.92]
["bitfinex","SOLUSD",1753917881334,34.96378752,177.17,177.16,0.92]
["bitfinex","SOLUSD",1753917881953,34.96378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917885553,35.00378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917885756,34.96378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917888069,34.96378752,177.17,177.16,0.92]
["bitfinex","SOLUSD",1753917891260,34.96378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917892970,35.00378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917893853,34.96378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917894172,57.43276792,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917894363,39.16496406,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917894569,39.16502202,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917894947,39.16502202,177.17,177.16,0.92]
["bitfinex","SOLUSD",1753917896389,34.96378752,177.17,177.16,0.92]
["bitfinex","SOLUSD",1753917897155,34.96378752,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917897455,37.91516343,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917898465,37.95516343,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917898672,42.15564656,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917898865,64.58462696,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917900475,58.90033053,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917903704,42.11564656,177.17,177.16,0.9]
["bitfinex","SOLUSD",1753917904062,42.11564656,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917904568,37.91516343,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917904781,42.11741664,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917905162,36.94328264,177.17,177.16,0.9]
["bitfinex","SOLUSD",1753917905363,42.11741664,177.17,177.16,0.9]
["bitfinex","SOLUSD",1753917905768,37.91516343,177.17,177.16,0.9]
["bitfinex","SOLUSD",1753917906989,37.91516343,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917907184,42.11983422,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917907884,42.11983422,177.17,177.16,0.9]
["bitfinex","SOLUSD",1753917909568,42.11983422,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917912383,46.87207741,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917914199,86.27207741,177.17,177.16,0.2]
["bitfinex","SOLUSD",1753917914495,16.78468397,177.16,177.14,0.06]
["bitfinex","SOLUSD",1753917914697,13.16845831,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753917915080,16.11500246,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753917915293,19.06652328,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753917915879,23.81256901,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753917917113,63.21256901,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753917917297,80.93614092,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753917917876,80.89614092,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753917919492,16.78468397,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753917919697,34.70961008,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753917920174,34.73414304,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917921003,17.94945907,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917921714,38.77532507,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917921884,8.01885727,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917923890,13.19299127,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917924094,39.19299127,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917924281,13.19299127,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917924480,17.94945907,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917925599,43.94945907,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917925801,17.94945907,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917926099,8.01927911,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917927408,12.77574691,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917927807,43.94988091,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917927984,17.94988091,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917928180,38.77574691,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917928386,12.77574691,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917929010,12.77691572,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917929203,8.02044792,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917929404,12.77691572,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917930106,8.02044792,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917930997,17.95104972,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917931199,43.95104972,177.13,177.12,0.76]
["bitfinex","SOLUSD",1753917931406,43.95104972,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753917931609,17.95104972,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753917931793,17.95104972,177.13,177.12,0.74]
["bitfinex","SOLUSD",1753917932113,26.0,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753917932405,34.02139271,177.11,177.1,87.76]
["bitfinex","SOLUSD",1753917934013,34.02139271,177.11,177.1,88.44]
["bitfinex","SOLUSD",1753917935418,5.89806497,177.15,177.1,5.914134]
["bitfinex","SOLUSD",1753917935704,3.80846897,177.14,177.11,40.08]
["bitfinex","SOLUSD",1753917935893,3.80846897,177.17,177.13,5.174134]
["bitfinex","SOLUSD",1753917936094,8.03988211,177.16,177.14,5.854134]
["bitfinex","SOLUSD",1753917936317,29.80846897,177.15,177.14,5.174134]
["bitfinex","SOLUSD",1753917936616,34.03926641,177.15,177.13,5.174134]
["bitfinex","SOLUSD",1753917936805,3.80846897,177.14,177.13,5.174134]
["bitfinex","SOLUSD",1753917937008,3.80846897,177.14,177.13,5.854134]
["bitfinex","SOLUSD",1753917937207,26.0,177.15,177.13,5.854134]
["bitfinex","SOLUSD",1753917937410,3.80846897,177.14,177.13,5.174134]
["bitfinex","SOLUSD",1753917938011,3.80846897,177.14,177.13,5.854134]
["bitfinex","SOLUSD",1753917939010,26.0,177.15,177.13,5.854134]
["bitfinex","SOLUSD",1753917939211,3.80846897,177.14,177.13,5.854134]
["bitfinex","SOLUSD",1753917939410,26.0,177.15,177.13,5.854134]
["bitfinex","SOLUSD",1753917939607,3.80608455,177.14,177.11,39.96462085]
["bitfinex","SOLUSD",1753917939793,3.80608455,177.14,177.13,5.174134]
["bitfinex","SOLUSD",1753917940314,3.80608455,177.14,177.13,5.854134]
["bitfinex","SOLUSD",1753917940520,3.80608455,177.14,177.13,5.914134]
["bitfinex","SOLUSD",1753917941205,26.0,177.15,177.13,5.914134]
["bitfinex","SOLUSD",1753917941410,26.0,177.15,177.14,5.854134]
["bitfinex","SOLUSD",1753917941594,29.80472561,177.15,177.14,5.854134]
["bitfinex","SOLUSD",1753917941795,29.80472561,177.15,177.14,88.38]
["bitfinex","SOLUSD",1753917941995,34.03209234,177.15,177.14,87.7]
["bitfinex","SOLUSD",1753917942615,39.88622634,177.15,177.14,87.7]
["bitfinex","SOLUSD",1753917943014,39.88622634,177.15,177.13,0.06]
["bitfinex","SOLUSD",1753917943215,13.88622634,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753917943814,8.71209234,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753917944014,13.88622634,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753917946224,8.71209234,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753917946398,13.88622634,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753917947122,26.0,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753917947295,39.20622634,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753917949428,39.20622634,177.12,177.11,0.74]
["bitfinex","SOLUSD",1753917949647,39.20622634,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753917951340,42.15844817,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753917952341,42.15844817,177.12,177.11,0.74]
["bitfinex","SOLUSD",1753917952844,42.15844817,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753917955127,42.83844817,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753917956644,42.15844817,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753917956830,36.98431417,177.12,177.11,0.74]
["bitfinex","SOLUSD",1753917960337,36.98431417,177.12,177.11,5.914134]
["bitfinex","SOLUSD",1753917960546,8.03209234,177.12,177.11,95.135134]
["bitfinex","SOLUSD",1753917960828,3.80472561,177.12,177.11,95.135134]
["bitfinex","SOLUSD",1753917961127,8.97885961,177.15,177.11,89.961]
["bitfinex","SOLUSD",1753917961331,8.03241101,177.14,177.11,89.961]
["bitfinex","SOLUSD",1753917961528,26.0,177.12,177.11,89.961]
["bitfinex","SOLUSD",1753917961726,29.80472561,177.12,177.11,89.961]
["bitfinex","SOLUSD",1753917961954,3.80472561,177.12,177.11,95.135134]
["bitfinex","SOLUSD",1753917963448,3.80472561,177.13,177.11,95.135134]
["bitfinex","SOLUSD",1753917963652,3.80472561,177.13,177.12,5.874134]
["bitfinex","SOLUSD",1753917963850,0.03,177.14,177.12,5.874134]
["bitfinex","SOLUSD",1753917964063,0.03,177.14,177.13,45.254134]
["bitfinex","SOLUSD",1753917974354,0.03,177.14,177.13,132.954134]
["bitfinex","SOLUSD",1753917975277,0.03,177.14,177.13,149.73881797]
["bitfinex","SOLUSD",1753917977055,0.03,177.17,177.14,16.78468397]
["bitfinex","SOLUSD",1753917977370,0.03,177.17,177.16,13.136534]
["bitfinex","SOLUSD",1753917977759,0.03,177.17,177.16,13.836534]
["bitfinex","SOLUSD",1753917978166,0.03,177.17,177.16,30.62121797]
["bitfinex","SOLUSD",1753917978950,0.03,177.17,177.16,36.265833]
["bitfinex","SOLUSD",1753917980167,0.03,177.18,177.16,36.265833]
["bitfinex","SOLUSD",1753917980368,0.03,177.18,177.17,45.79856364]
["bitfinex","SOLUSD",1753917981567,0.03,177.18,177.17,51.44286007]
["bitfinex","SOLUSD",1753917981754,0.03,177.25,177.18,16.78468397]
["bitfinex","SOLUSD",1753917981952,0.03,177.25,177.19,39.92436593]
["bitfinex","SOLUSD",1753917982155,0.03,177.25,177.19,45.79849993]
["bitfinex","SOLUSD",1753917982549,0.03,177.25,177.2,87.67]
["bitfinex","SOLUSD",1753917982770,0.03,177.25,177.24,5.174134]
["bitfinex","SOLUSD",1753917982961,0.03,177.25,177.24,132.204134]
["bitfinex","SOLUSD",1753917984072,26.03,177.25,177.24,132.204134]
["bitfinex","SOLUSD",1753917984666,0.03,177.25,177.24,132.204134]
["bitfinex","SOLUSD",1753917984870,26.03,177.25,177.24,132.204134]
["bitfinex","SOLUSD",1753917985456,0.03,177.25,177.24,132.904134]
["bitfinex","SOLUSD",1753918008872,0.03,177.25,177.24,149.68881797]
["bitfinex","SOLUSD",1753918009809,0.03,177.25,177.24,144.51468397]
["bitfinex","SOLUSD",1753918009989,0.03,177.25,177.24,149.68881797]
["bitfinex","SOLUSD",1753918010879,0.03,177.25,177.24,147.81796981]
["bitfinex","SOLUSD",1753918012986,0.03,177.27,177.26,43.1874289]
["bitfinex","SOLUSD",1753918013380,0.73,177.27,177.26,43.1874289]
["bitfinex","SOLUSD",1753918013779,0.03,177.27,177.26,43.1874289]
["bitfinex","SOLUSD",1753918018582,0.03,177.27,177.26,130.8274289]
["bitfinex","SOLUSD",1753918018781,0.03,177.27,177.26,130.26328584]
["bitfinex","SOLUSD",1753918020688,0.03,177.27,177.26,130.96328584]
["bitfinex","SOLUSD",1753918020885,0.03,177.27,177.26,147.74796981]
["bitfinex","SOLUSD",1753918024623,0.03,177.28,177.27,87.61]
["bitfinex","SOLUSD",1753918024824,0.03,177.28,177.27,91.47739708]
["bitfinex","SOLUSD",1753918025024,0.03,177.28,177.27,92.13739708]
["bitfinex","SOLUSD",1753918034853,0.03,177.28,177.27,108.92208105]
["bitfinex","SOLUSD",1753918036456,3.83178986,177.3,177.28,87.58]
["bitfinex","SOLUSD",1753918036646,3.83178986,177.3,177.29,43.18733344]
["bitfinex","SOLUSD",1753918039273,4.54178986,177.3,177.28,87.58]
["bitfinex","SOLUSD",1753918039438,3.83178986,177.3,177.29,39.32]
["bitfinex","SOLUSD",1753918039956,4.54178986,177.3,177.29,39.32]
["bitfinex","SOLUSD",1753918040272,3.83178986,177.3,177.29,42.62328584]
["bitfinex","SOLUSD",1753918041361,4.54178986,177.3,177.29,42.62328584]
["bitfinex","SOLUSD",1753918042308,4.54178986,177.3,177.29,130.20328584]
["bitfinex","SOLUSD",1753918043282,4.54178986,177.3,177.29,126.9]
["bitfinex","SOLUSD",1753918044152,7.8450757,177.3,177.26,87.58]
["bitfinex","SOLUSD",1753918044343,12.0447458,177.29,177.27,39.3]
["bitfinex","SOLUSD",1753918044541,8.74145996,177.28,177.27,39.3]
["bitfinex","SOLUSD",1753918044740,8.74171208,177.28,177.27,39.3]
["bitfinex","SOLUSD",1753918046390,8.03171208,177.28,177.27,39.96]
["bitfinex","SOLUSD",1753918046548,0.03,177.3,177.27,43.82739708]
["bitfinex","SOLUSD",1753918046549,3.80178986,177.29,177.27,43.82739708]
["bitfinex","SOLUSD",1753918046753,29.80178986,177.29,177.28,3.96328584]
["bitfinex","SOLUSD",1753918046975,29.80178986,177.29,177.28,3.30328584]
["bitfinex","SOLUSD",1753918047283,29.80178986,177.29,177.27,43.16739708]
["bitfinex","SOLUSD",1753918047476,3.80178986,177.28,177.27,42.60328584]
["bitfinex","SOLUSD",1753918047855,3.80178986,177.28,177.27,39.3]
["bitfinex","SOLUSD",1753918048154,4.51178986,177.28,177.27,126.88]
["bitfinex","SOLUSD",1753918048974,8.7414541,177.28,177.27,126.88]
["bitfinex","SOLUSD",1753918049870,8.7414541,177.28,177.27,126.94]
["bitfinex","SOLUSD",1753918050059,4.51178986,177.28,177.27,126.94]
["bitfinex","SOLUSD",1753918050878,3.80178986,177.28,177.27,126.94]
["bitfinex","SOLUSD",1753918051469,3.80178986,177.28,177.27,132.10293154]
["bitfinex","SOLUSD",1753918051780,3.80178986,177.29,177.27,132.76293154]
["bitfinex","SOLUSD",1753918051949,0.03,177.3,177.28,5.72701096]
["bitfinex","SOLUSD",1753918052149,3.83178986,177.3,177.29,44.46293154]
["bitfinex","SOLUSD",1753918052374,3.83178986,177.3,177.29,45.11293154]
["bitfinex","SOLUSD",1753918052571,3.83178986,177.3,177.29,132.69293154]
["bitfinex","SOLUSD",1753918052775,0.03,177.3,177.29,154.64054705]
["bitfinex","SOLUSD",1753918053072,0.03,177.3,177.29,160.2810231]
["bitfinex","SOLUSD",1753918054067,0.03,177.3,177.29,166.4267231]
["bitfinex","SOLUSD",1753918056075,0.03,177.3,177.29,161.26379156]
["bitfinex","SOLUSD",1753918056862,0.03,177.3,177.29,163.52387056]
["bitfinex","SOLUSD",1753918057073,0.1,177.32,177.3,87.55]
["bitfinex","SOLUSD",1753918057305,0.1,177.32,177.31,45.02691552]
["bitfinex","SOLUSD",1753918057483,0.1,177.32,177.31,45.67691552]
["bitfinex","SOLUSD",1753918057655,0.1,177.32,177.31,70.36151831]
["bitfinex","SOLUSD",1753918059980,0.1,177.32,177.31,68.10143931]
["bitfinex","SOLUSD",1753918060180,0.1,177.32,177.31,215.10143931]
["bitfinex","SOLUSD",1753918060382,0.1,177.32,177.31,214.53745533]
["bitfinex","SOLUSD",1753918065990,0.66,177.38,177.36,87.15]
["bitfinex","SOLUSD",1753918066168,0.66,177.38,177.37,39.28]
["bitfinex","SOLUSD",1753918066492,0.66,177.38,177.37,39.8437932]
["bitfinex","SOLUSD",1753918069294,0.66,177.38,177.37,39.28]
["bitfinex","SOLUSD",1753918071201,0.66,177.38,177.37,39.8437932]
["bitfinex","SOLUSD",1753918071583,0.66,177.38,177.37,39.28]
["bitfinex","SOLUSD",1753918071991,0.66,177.38,177.37,126.43]
["bitfinex","SOLUSD",1753918073709,0.69,177.38,177.37,126.43]
["bitfinex","SOLUSD",1753918073884,0.03,177.38,177.37,126.43]
["bitfinex","SOLUSD",1753918074077,0.03,177.38,177.37,131.59293154]
["bitfinex","SOLUSD",1753918077586,0.03,177.38,177.37,132.24293154]
["bitfinex","SOLUSD",1753918081296,0.03,177.38,177.37,131.59293154]
["bitfinex","SOLUSD",1753918081690,0.03,177.38,177.37,132.24293154]
["bitfinex","SOLUSD",1753918082900,0.03,177.38,177.37,149.02761551]
["bitfinex","SOLUSD",1753918083678,0.03,177.4,177.38,87.12]
["bitfinex","SOLUSD",1753918083883,0.03,177.4,177.39,45.00666117]
["bitfinex","SOLUSD",1753918084195,0.03,177.4,177.39,45.71666117]
["bitfinex","SOLUSD",1753918084894,0.03,177.4,177.39,62.50134514]
["bitfinex","SOLUSD",1753918085495,0.03,177.4,177.39,149.62134514]
["bitfinex","SOLUSD",1753918085692,0.03,177.4,177.39,149.05761551]
["bitfinex","SOLUSD",1753918087684,0.03,177.4,177.39,159.8578434]
["bitfinex","SOLUSD",1753918087904,0.03,177.4,177.39,161.4574434]
["bitfinex","SOLUSD",1753918089197,0.03,177.4,177.39,168.0067434]
["bitfinex","SOLUSD",1753918089800,0.03,177.4,177.39,128.7267434]
["bitfinex","SOLUSD",1753918090087,0.03,177.4,177.39,162.82381186]
["bitfinex","SOLUSD",1753918090295,0.1,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1753918090607,0.1,177.45,177.44,86.92]
["bitfinex","SOLUSD",1753918090813,0.1,177.45,177.44,131.90650232]
["bitfinex","SOLUSD",1753918091109,0.1,177.45,177.44,132.05293154]
["bitfinex","SOLUSD",1753918091313,0.1,177.45,177.44,148.83761551]
["bitfinex","SOLUSD",1753918098018,0.1,177.45,177.44,109.57761551]
["bitfinex","SOLUSD",1753918098219,0.1,177.45,177.44,149.40118629]
["bitfinex","SOLUSD",1753918098398,0.1,177.45,177.44,148.83761551]
["bitfinex","SOLUSD",1753918098591,26.68,177.49,177.47,5.16293154]
["bitfinex","SOLUSD",1753918098793,26.68,177.49,177.48,39.26]
["bitfinex","SOLUSD",1753918099007,0.68,177.49,177.48,39.26]
["bitfinex","SOLUSD",1753918099206,26.68,177.49,177.48,39.26]
["bitfinex","SOLUSD",1753918099812,26.68,177.49,177.47,86.72]
["bitfinex","SOLUSD",1753918100001,26.68,177.49,177.48,39.26]
["bitfinex","SOLUSD",1753918100203,0.68,177.49,177.48,39.26]
["bitfinex","SOLUSD",1753918102913,0.68,177.49,177.47,86.72]
["bitfinex","SOLUSD",1753918103120,0.68,177.49,177.48,39.24]
["bitfinex","SOLUSD",1753918103924,0.68,177.5,177.48,39.24]
["bitfinex","SOLUSD",1753918104119,0.18,177.5,177.48,39.24]
["bitfinex","SOLUSD",1753918104504,26.0,177.51,177.48,125.96]
["bitfinex","SOLUSD",1753918105011,26.0,177.51,177.48,126.67]
["bitfinex","SOLUSD",1753918105319,26.0,177.5,177.48,125.96]
["bitfinex","SOLUSD",1753918107009,28.04065826,177.53,177.49,3.29634987]
["bitfinex","SOLUSD",1753918107214,28.04065826,177.53,177.5,39.24]
["bitfinex","SOLUSD",1753918107525,31.33700813,177.53,177.5,39.24]
["bitfinex","SOLUSD",1753918107727,2.04065826,177.53,177.5,39.24]
["bitfinex","SOLUSD",1753918107894,26.0,177.51,177.5,39.24]
["bitfinex","SOLUSD",1753918108622,26.0,177.51,177.5,39.95]
["bitfinex","SOLUSD",1753918109002,2.04065826,177.53,177.5,130.52973015]
["bitfinex","SOLUSD",1753918109311,2.04065826,177.53,177.52,3.29634987]
["bitfinex","SOLUSD",1753918109511,2.04065826,177.53,177.52,43.24634987]
["bitfinex","SOLUSD",1753918110122,2.04065826,177.53,177.52,39.95]
["bitfinex","SOLUSD",1753918110333,2.04065826,177.53,177.52,129.96634987]
["bitfinex","SOLUSD",1753918112001,2.04065826,177.53,177.52,87.43]
["bitfinex","SOLUSD",1753918112207,2.04065826,177.53,177.52,129.25634987]
["bitfinex","SOLUSD",1753918112408,2.04065826,177.53,177.52,129.94634987]
["bitfinex","SOLUSD",1753918113009,2.04065826,177.53,177.52,126.65]
["bitfinex","SOLUSD",1753918113802,2.04065826,177.53,177.52,86.72]
["bitfinex","SOLUSD",1753918114017,2.04065826,177.53,177.52,125.96]
["bitfinex","SOLUSD",1753918114329,2.04065826,177.53,177.52,86.72]
["bitfinex","SOLUSD",1753918114531,2.04065826,177.53,177.52,125.96]
["bitfinex","SOLUSD",1753918116224,28.04065826,177.53,177.52,125.96]
["bitfinex","SOLUSD",1753918117831,28.07065826,177.53,177.52,125.96]
["bitfinex","SOLUSD",1753918118006,2.07065826,177.53,177.52,126.65]
["bitfinex","SOLUSD",1753918118514,2.07065826,177.53,177.52,125.96]
["bitfinex","SOLUSD",1753918118922,2.07065826,177.53,177.52,126.65]
["bitfinex","SOLUSD",1753918120009,2.07065826,177.53,177.52,131.79841609]
["bitfinex","SOLUSD",1753918120624,2.07065826,177.53,177.52,148.58310006]
["bitfinex","SOLUSD",1753918122012,2.07065826,177.53,177.52,143.43468397]
["bitfinex","SOLUSD",1753918122724,2.07065826,177.53,177.52,148.58310006]
["bitfinex","SOLUSD",1753918123625,2.07065826,177.53,177.52,143.43468397]
["bitfinex","SOLUSD",1753918125412,2.07065826,177.53,177.52,126.65]
["bitfinex","SOLUSD",1753918127425,2.07065826,177.53,177.52,131.79841609]
["bitfinex","SOLUSD",1753918127606,2.07065826,177.53,177.52,148.58310006]
["bitfinex","SOLUSD",1753918129433,26.0,177.57,177.53,84.64934174]
["bitfinex","SOLUSD",1753918129621,26.0,177.57,177.54,39.82325335]
["bitfinex","SOLUSD",1753918129819,26.0,177.57,177.55,0.69]
["bitfinex","SOLUSD",1753918130022,26.0,177.57,177.56,39.95]
["bitfinex","SOLUSD",1753918130331,29.78751901,177.57,177.56,39.95]
["bitfinex","SOLUSD",1753918131419,29.78751901,177.57,177.56,39.26]
["bitfinex","SOLUSD",1753918133532,3.78751901,177.57,177.56,39.26]
["bitfinex","SOLUSD",1753918133834,5.24841609,177.58,177.56,39.95]
["bitfinex","SOLUSD",1753918134132,5.24841609,177.58,177.56,124.59934174]
["bitfinex","SOLUSD",1753918134310,0.1,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918134506,5.24841609,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918136335,0.1,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918136544,5.24841609,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918136843,3.39383206,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918137944,0.1,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918138130,3.39383206,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918138333,3.39383206,177.58,177.56,124.59934174]
["bitfinex","SOLUSD",1753918141644,3.39383206,177.58,177.56,123.90934174]
["bitfinex","SOLUSD",1753918142019,0.1,177.58,177.57,0.7]
["bitfinex","SOLUSD",1753918142248,0.1,177.58,177.57,85.34934174]
["bitfinex","SOLUSD",1753918144227,0.1,177.58,177.57,84.64934174]
["bitfinex","SOLUSD",1753918148259,0.1,177.58,177.57,85.34934174]
["bitfinex","SOLUSD",1753918152454,3.89156407,177.58,177.57,85.34934174]
["bitfinex","SOLUSD",1753918154462,0.1,177.58,177.57,85.34934174]
["bitfinex","SOLUSD",1753918154642,3.89156407,177.58,177.57,85.34934174]
["bitfinex","SOLUSD",1753918155941,0.1,177.58,177.57,85.34934174]
["bitfinex","SOLUSD",1753918163556,0.1,177.58,177.57,91.05852637]
["bitfinex","SOLUSD",1753918164076,0.1,177.58,177.57,107.84321034]
["bitfinex","SOLUSD",1753918164769,0.03,177.6,177.59,101.33402571]
["bitfinex","SOLUSD",1753918164979,0.03,177.6,177.59,146.26314691]
["bitfinex","SOLUSD",1753918165157,0.03,177.6,177.59,146.40005215]
["bitfinex","SOLUSD",1753918165750,0.03,177.6,177.59,141.25402571]
["bitfinex","SOLUSD",1753918165950,0.03,177.6,177.59,146.40005215]
["bitfinex","SOLUSD",1753918166875,0.03,177.6,177.59,144.54536176]
["bitfinex","SOLUSD",1753918169855,0.03,177.6,177.59,141.25402571]
["bitfinex","SOLUSD",1753918171789,0.03,177.6,177.59,85.20934174]
["bitfinex","SOLUSD",1753918171965,3.32133605,177.6,177.59,84.54934174]
["bitfinex","SOLUSD",1753918172158,3.32133605,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918172485,0.03,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918176779,0.03,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918177562,0.03,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918178669,3.82264332,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918180183,3.82264332,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918181667,0.03,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918184382,3.82538508,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918187780,3.82538508,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918188090,3.82538508,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918192871,7.11672113,177.6,177.59,84.54934174]
["bitfinex","SOLUSD",1753918193096,7.33672113,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918193309,7.11672113,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918194899,3.82538508,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918195872,26.03,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918196508,0.03,177.6,177.59,124.40934174]
["bitfinex","SOLUSD",1753918200716,3.32133605,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918201013,7.33934842,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918201480,7.11934842,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918201680,7.33934842,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918202385,7.11934842,177.6,177.59,123.74934174]
["bitfinex","SOLUSD",1753918203190,7.33934842,177.6,177.59,39.2]
["bitfinex","SOLUSD",1753918203809,7.11934842,177.6,177.59,39.2]
["bitfinex","SOLUSD",1753918204589,11.34251819,177.6,177.59,39.2]
["bitfinex","SOLUSD",1753918205906,7.11934842,177.6,177.59,39.2]
["bitfinex","SOLUSD",1753918207616,3.82801237,177.6,177.59,39.91]
["bitfinex","SOLUSD",1753918207791,7.11934842,177.6,177.59,39.91]
["bitfinex","SOLUSD",1753918209219,3.82801237,177.6,177.59,39.91]
["bitfinex","SOLUSD",1753918209806,3.82801237,177.6,177.59,124.45934174]
["bitfinex","SOLUSD",1753918211510,3.82801237,177.6,177.59,127.75067779]
["bitfinex","SOLUSD",1753918211813,0.03,177.6,177.59,127.75067779]
["bitfinex","SOLUSD",1753918212892,3.8004783,177.64,177.61,16.78468397]
["bitfinex","SOLUSD",1753918213104,3.79984385,177.64,177.63,3.29133605]
["bitfinex","SOLUSD",1753918213419,26.0,177.65,177.63,3.29133605]
["bitfinex","SOLUSD",1753918213719,26.0,177.65,177.64,39.24]
["bitfinex","SOLUSD",1753918214011,3.79850009,177.65,177.64,39.24]
["bitfinex","SOLUSD",1753918214209,3.79850009,177.67,177.64,40.51293627]
["bitfinex","SOLUSD",1753918214510,3.79850009,177.66,177.65,0.71]
["bitfinex","SOLUSD",1753918214689,29.79850009,177.67,177.65,85.22934174]
["bitfinex","SOLUSD",1753918214890,26.0,177.67,177.66,39.99]
["bitfinex","SOLUSD",1753918215113,29.79693831,177.67,177.66,39.99]
["bitfinex","SOLUSD",1753918215710,3.79693831,177.67,177.66,39.99]
["bitfinex","SOLUSD",1753918216013,3.79693831,177.67,177.66,124.50934174]
["bitfinex","SOLUSD",1753918216492,3.79693831,177.68,177.66,124.50934174]
["bitfinex","SOLUSD",1753918216696,3.79693831,177.68,177.66,123.79934174]
["bitfinex","SOLUSD",1753918217005,3.79693831,177.68,177.67,0.71]
["bitfinex","SOLUSD",1753918217211,9.15741243,177.68,177.66,84.51934174]
["bitfinex","SOLUSD",1753918217513,4.01693831,177.68,177.67,39.52]
["bitfinex","SOLUSD",1753918217920,3.79693831,177.68,177.67,39.52]
["bitfinex","SOLUSD",1753918218817,8.93741243,177.68,177.67,39.52]
["bitfinex","SOLUSD",1753918219812,8.93741243,177.68,177.67,124.03934174]
["bitfinex","SOLUSD",1753918220009,3.79693831,177.68,177.67,124.03934174]
["bitfinex","SOLUSD",1753918220199,8.93741243,177.68,177.67,124.03934174]
["bitfinex","SOLUSD",1753918222442,9.15741243,177.68,177.67,124.03934174]
["bitfinex","SOLUSD",1753918222804,8.93741243,177.68,177.67,124.03934174]
["bitfinex","SOLUSD",1753918223107,9.15741243,177.68,177.64,84.51934174]
["bitfinex","SOLUSD",1753918223315,31.14047412,177.65,177.64,84.51934174]
["bitfinex","SOLUSD",1753918223523,34.93741243,177.65,177.64,124.05934174]
["bitfinex","SOLUSD",1753918223898,3.79693831,177.65,177.64,124.76934174]
["bitfinex","SOLUSD",1753918224097,5.14047412,177.65,177.64,124.76934174]
["bitfinex","SOLUSD",1753918224718,8.93741243,177.66,177.64,124.76934174]
["bitfinex","SOLUSD",1753918225015,8.93741243,177.66,177.65,0.71]
["bitfinex","SOLUSD",1753918225436,3.79693831,177.66,177.65,0.71]
["bitfinex","SOLUSD",1753918225602,5.14047412,177.7,177.65,85.22934174]
["bitfinex","SOLUSD",1753918225802,26.0,177.67,177.66,40.35]
["bitfinex","SOLUSD",1753918227128,26.0,177.67,177.66,0.71]
["bitfinex","SOLUSD",1753918227311,34.92653496,177.67,177.66,39.66]
["bitfinex","SOLUSD",1753918227511,34.92653496,177.67,177.65,84.51934174]
["bitfinex","SOLUSD",1753918227705,8.9268498,177.66,177.65,84.51934174]
["bitfinex","SOLUSD",1753918227904,8.9268498,177.66,177.65,124.17934174]
["bitfinex","SOLUSD",1753918228117,31.14047412,177.66,177.65,124.17934174]
["bitfinex","SOLUSD",1753918228314,34.9268498,177.66,177.65,39.66]
["bitfinex","SOLUSD",1753918228611,35.1468498,177.66,177.65,39.66]
["bitfinex","SOLUSD",1753918228998,34.9268498,177.66,177.65,39.66]
["bitfinex","SOLUSD",1753918230011,34.9268498,177.66,177.65,40.37]
["bitfinex","SOLUSD",1753918231726,34.9268498,177.66,177.65,128.07]
["bitfinex","SOLUSD",1753918234025,29.78637568,177.66,177.65,128.07]
["bitfinex","SOLUSD",1753918234230,31.14047412,177.66,177.65,128.07]
["bitfinex","SOLUSD",1753918234607,26.0,177.66,177.65,128.07]
["bitfinex","SOLUSD",1753918236028,0.03,177.68,177.65,128.07]
["bitfinex","SOLUSD",1753918236225,5.17047412,177.68,177.66,0.68]
["bitfinex","SOLUSD",1753918236531,5.17047412,177.68,177.67,39.68]
["bitfinex","SOLUSD",1753918236709,5.17047412,177.68,177.67,40.36]
["bitfinex","SOLUSD",1753918236905,5.88154537,177.73,177.67,40.36]
["bitfinex","SOLUSD",1753918237133,2.58513372,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1753918237307,2.02025167,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1753918237510,2.02025167,177.74,177.73,0.56265121]
["bitfinex","SOLUSD",1753918237820,2.02025167,177.74,177.73,39.7]
["bitfinex","SOLUSD",1753918238333,2.02025167,177.74,177.73,39.68]
["bitfinex","SOLUSD",1753918239002,2.02025167,177.74,177.71,92.84047412]
["bitfinex","SOLUSD",1753918239205,2.02025167,177.74,177.71,87.7]
["bitfinex","SOLUSD",1753918239407,2.02025167,177.74,177.72,39.7]
["bitfinex","SOLUSD",1753918239804,5.86047412,177.73,177.71,39.74]
["bitfinex","SOLUSD",1753918240007,31.86047412,177.72,177.71,39.74]
["bitfinex","SOLUSD",1753918241748,31.86047412,177.72,177.71,39.72]
["bitfinex","SOLUSD",1753918242047,31.86047412,177.72,177.7,39.72]
["bitfinex","SOLUSD",1753918242250,5.86047412,177.71,177.7,39.72]
["bitfinex","SOLUSD",1753918243629,0.72,177.71,177.7,39.72]
["bitfinex","SOLUSD",1753918243838,5.14047412,177.71,177.7,39.72]
["bitfinex","SOLUSD",1753918244047,5.86047412,177.71,177.7,39.72]
["bitfinex","SOLUSD",1753918246868,26.0,177.68,177.61,104.48468397]
["bitfinex","SOLUSD",1753918247038,31.14047412,177.68,177.62,44.84047412]
["bitfinex","SOLUSD",1753918247231,5.14047412,177.66,177.62,39.7]
["bitfinex","SOLUSD",1753918247429,5.14047412,177.66,177.63,39.7]
["bitfinex","SOLUSD",1753918247930,26.0,177.71,177.63,39.7]
["bitfinex","SOLUSD",1753918248151,5.14047412,177.66,177.63,39.7]
["bitfinex","SOLUSD",1753918248651,5.14047412,177.66,177.61,5.14047412]
["bitfinex","SOLUSD",1753918248858,5.14047412,177.65,177.62,39.7]
["bitfinex","SOLUSD",1753918249571,5.86047412,177.66,177.62,39.7]
["bitfinex","SOLUSD",1753918250064,26.0,177.66,177.64,5.14047412]
["bitfinex","SOLUSD",1753918250251,26.0,177.66,177.65,39.68]
["bitfinex","SOLUSD",1753918250640,5.14047412,177.69,177.65,39.68]
["bitfinex","SOLUSD",1753918250845,26.0,177.69,177.65,39.68]
["bitfinex","SOLUSD",1753918251047,26.0,177.69,177.65,45.3833787]
["bitfinex","SOLUSD",1753918252046,26.0,177.69,177.68,5.14047412]
["bitfinex","SOLUSD",1753918252255,0.03,177.71,177.68,39.7]
["bitfinex","SOLUSD",1753918252486,26.0,177.7,177.68,39.7]
["bitfinex","SOLUSD",1753918252959,0.03,177.71,177.68,39.7]
["bitfinex","SOLUSD",1753918253761,0.03,177.71,177.68,127.96280954]
["bitfinex","SOLUSD",1753918253959,0.03,177.71,177.7,5.14047412]
["bitfinex","SOLUSD",1753918254136,0.03,177.71,177.7,133.12322032]
["bitfinex","SOLUSD",1753918254455,0.03,177.71,177.7,132.56047412]
["bitfinex","SOLUSD",1753918256163,0.03,177.71,177.7,127.42]
["bitfinex","SOLUSD",1753918256360,0.03,177.71,177.7,132.56047412]
["bitfinex","SOLUSD",1753918256661,0.03,177.71,177.7,67.2726201]
["bitfinex","SOLUSD",1753918257957,0.03,177.71,177.7,61.64515809]
["bitfinex","SOLUSD",1753918258162,0.03,177.71,177.7,57.06743017]
["bitfinex","SOLUSD",1753918258466,0.03,177.71,177.7,62.20790429]
["bitfinex","SOLUSD",1753918258647,0.03,177.71,177.7,67.8353663]
["bitfinex","SOLUSD",1753918259854,0.03,177.71,177.7,62.20790429]
["bitfinex","SOLUSD",1753918262553,0.03,177.71,177.7,57.06743017]
["bitfinex","SOLUSD",1753918262767,0.03,177.71,177.7,62.20790429]
["bitfinex","SOLUSD",1753918264867,0.03,177.71,177.7,67.8353663]
["bitfinex","SOLUSD",1753918265166,2.02025167,177.74,177.73,109.56515809]
["bitfinex","SOLUSD",1753918265461,2.02025167,177.74,177.73,149.8278093]
["bitfinex","SOLUSD",1753918265652,2.02025167,177.74,177.73,149.26515809]
["bitfinex","SOLUSD",1753918265964,2.02025167,177.74,177.73,154.89167021]
["bitfinex","SOLUSD",1753918266862,2.02025167,177.74,177.73,149.24515809]
["bitfinex","SOLUSD",1753918267254,2.02025167,177.74,177.73,154.87167021]
["bitfinex","SOLUSD",1753918270547,2.02025167,177.74,177.73,149.73119609]
["bitfinex","SOLUSD",1753918270748,2.02025167,177.74,177.73,154.87167021]
["bitfinex","SOLUSD",1753918275050,0.03,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1753918275250,0.03,177.76,177.75,147.76749432]
["bitfinex","SOLUSD",1753918275555,0.03,177.76,177.75,147.20490642]
["bitfinex","SOLUSD",1753918276151,0.68,177.76,177.75,147.20490642]
["bitfinex","SOLUSD",1753918277185,0.68,177.76,177.75,142.0644323]
["bitfinex","SOLUSD",1753918277480,0.68,177.76,177.75,147.20490642]
["bitfinex","SOLUSD",1753918277776,0.68,177.76,177.75,142.0644323]
["bitfinex","SOLUSD",1753918278274,0.68,177.76,177.75,147.20490642]
["bitfinex","SOLUSD",1753918279869,0.68,177.76,177.75,85.61974833]
["bitfinex","SOLUSD",1753918280065,0.68,177.76,177.75,125.23974833]
["bitfinex","SOLUSD",1753918280268,0.68,177.76,177.75,130.38022245]
["bitfinex","SOLUSD",1753918280472,0.03,177.76,177.75,5.14047412]
["bitfinex","SOLUSD",1753918280658,0.03,177.76,177.75,45.42306202]
["bitfinex","SOLUSD",1753918281186,0.03,177.76,177.75,62.20774599]
["bitfinex","SOLUSD",1753918282075,0.03,177.76,177.75,67.34822011]
["bitfinex","SOLUSD",1753918282382,0.03,177.76,177.75,152.96796844]
["bitfinex","SOLUSD",1753918282679,0.03,177.76,177.75,152.40538054]
["bitfinex","SOLUSD",1753918283371,0.03,177.76,177.75,147.26490642]
["bitfinex","SOLUSD",1753918283956,0.03,177.76,177.75,152.40538054]
["bitfinex","SOLUSD",1753918284375,0.03,177.76,177.75,112.68538054]
["bitfinex","SOLUSD",1753918284770,0.03,177.76,177.75,152.42538054]
["bitfinex","SOLUSD",1753918285776,26.0,177.81,177.78,84.93974833]
["bitfinex","SOLUSD",1753918285981,26.0,177.81,177.79,39.74]
["bitfinex","SOLUSD",1753918286880,26.0,177.81,177.79,44.88047412]
["bitfinex","SOLUSD",1753918287385,26.0,177.82,177.79,5.14047412]
["bitfinex","SOLUSD",1753918287679,26.0,177.81,177.79,5.14047412]
["bitfinex","SOLUSD",1753918287883,26.0,177.81,177.8,39.72]
["bitfinex","SOLUSD",1753918288379,31.14047412,177.82,177.8,39.72]
["bitfinex","SOLUSD",1753918288580,0.65,177.81,177.8,39.72]
["bitfinex","SOLUSD",1753918290771,26.65,177.81,177.8,39.72]
["bitfinex","SOLUSD",1753918291382,0.65,177.84,177.81,16.78468397]
["bitfinex","SOLUSD",1753918291699,0.65,177.83,177.82,40.02]
["bitfinex","SOLUSD",1753918291875,0.65,177.83,177.82,124.95974833]
["bitfinex","SOLUSD",1753918292187,0.15,177.83,177.82,124.95974833]
["bitfinex","SOLUSD",1753918292773,26.0,177.85,177.82,124.95974833]
["bitfinex","SOLUSD",1753918293867,26.0,177.85,177.82,45.88047412]
["bitfinex","SOLUSD",1753918294063,26.0,177.85,177.83,5.14047412]
["bitfinex","SOLUSD",1753918294266,26.0,177.85,177.84,40.04]
["bitfinex","SOLUSD",1753918295688,26.72,177.85,177.84,40.04]
["bitfinex","SOLUSD",1753918297570,26.72,177.85,177.84,40.02]
["bitfinex","SOLUSD",1753918299785,26.72,177.85,177.84,124.95974833]
["bitfinex","SOLUSD",1753918300364,26.0,177.85,177.84,124.95974833]
["bitfinex","SOLUSD",1753918300585,0.72,177.87,177.84,124.95974833]
["bitfinex","SOLUSD",1753918300765,26.0,177.86,177.84,124.95974833]
["bitfinex","SOLUSD",1753918300978,26.72,177.86,177.84,124.95974833]
["bitfinex","SOLUSD",1753918301291,0.72,177.86,177.84,124.95974833]
["bitfinex","SOLUSD",1753918302978,26.0,177.87,177.84,124.95974833]
["bitfinex","SOLUSD",1753918303181,26.72,177.87,177.84,124.95974833]
["bitfinex","SOLUSD",1753918303695,0.72,177.86,177.84,124.95974833]
["bitfinex","SOLUSD",1753918303892,26.0,177.87,177.84,124.95974833]
["bitfinex","SOLUSD",1753918304094,26.0,177.86,177.84,45.88047412]
["bitfinex","SOLUSD",1753918304389,26.0,177.86,177.84,45.16047412]
["bitfinex","SOLUSD",1753918305018,0.72,177.87,177.84,45.16047412]
["bitfinex","SOLUSD",1753918305181,5.86047412,177.89,177.84,45.88047412]
["bitfinex","SOLUSD",1753918305391,3.78193795,177.88,177.84,45.88047412]
["bitfinex","SOLUSD",1753918305581,0.72,177.88,177.84,45.88047412]
["bitfinex","SOLUSD",1753918305778,4.50193795,177.88,177.84,40.74]
["bitfinex","SOLUSD",1753918306081,4.50193795,177.88,177.84,45.88047412]
["bitfinex","SOLUSD",1753918306284,0.72,177.88,177.84,45.88047412]
["bitfinex","SOLUSD",1753918306465,4.50200992,177.88,177.84,45.88047412]
["bitfinex","SOLUSD",1753918306669,0.72,177.88,177.84,45.88047412]
["bitfinex","SOLUSD",1753918307503,31.14047412,177.89,177.85,0.72]
["bitfinex","SOLUSD",1753918307696,26.0,177.87,177.86,39.96]
["bitfinex","SOLUSD",1753918307992,26.72,177.87,177.86,39.96]
["bitfinex","SOLUSD",1753918309274,26.0,177.87,177.86,39.96]
["bitfinex","SOLUSD",1753918309494,26.0,177.88,177.86,45.82047412]
["bitfinex","SOLUSD",1753918309800,26.0,177.88,177.87,0.72]
["bitfinex","SOLUSD",1753918310588,26.0,177.88,177.86,45.10047412]
["bitfinex","SOLUSD",1753918310903,26.0,177.88,177.86,45.82047412]
["bitfinex","SOLUSD",1753918311096,26.0,177.88,177.87,0.72]
["bitfinex","SOLUSD",1753918311675,26.0,177.88,177.86,45.10047412]
["bitfinex","SOLUSD",1753918311870,26.0,177.88,177.86,39.96]
["bitfinex","SOLUSD",1753918312076,26.72,177.88,177.86,39.96]
["bitfinex","SOLUSD",1753918312805,0.72,177.88,177.86,39.96]
["bitfinex","SOLUSD",1753918313089,26.0,177.89,177.86,39.96]
["bitfinex","SOLUSD",1753918313293,4.71419958,177.96,177.88,16.78468397]
["bitfinex","SOLUSD",1753918313493,8.13584509,177.98,177.9,16.78468397]
["bitfinex","SOLUSD",1753918313700,8.13584509,177.98,177.91,41.94208195]
["bitfinex","SOLUSD",1753918313914,0.72,177.97,177.92,16.78468397]
["bitfinex","SOLUSD",1753918314207,0.72,177.97,177.93,42.00201877]
["bitfinex","SOLUSD",1753918314415,26.0,177.97,177.94,5.14047412]
["bitfinex","SOLUSD",1753918314570,26.0,177.97,177.95,40.76]
["bitfinex","SOLUSD",1753918314774,26.0,177.97,177.95,45.90047412]
["bitfinex","SOLUSD",1753918314975,1.99984509,177.98,177.95,41.48]
["bitfinex","SOLUSD",1753918315204,0.72,177.97,177.95,40.76]
["bitfinex","SOLUSD",1753918315382,0.72,177.96,177.95,40.76]
["bitfinex","SOLUSD",1753918315698,5.86047412,177.96,177.9,22.64515809]
["bitfinex","SOLUSD",1753918315904,5.14047412,177.93,177.88,16.78468397]
["bitfinex","SOLUSD",1753918316084,26.72,177.95,177.89,40.84]
["bitfinex","SOLUSD",1753918316405,5.14047412,177.92,177.86,17.50468397]
["bitfinex","SOLUSD",1753918316580,0.72,177.92,177.87,45.98047412]
["bitfinex","SOLUSD",1753918316777,26.0,177.95,177.91,5.14047412]
["bitfinex","SOLUSD",1753918316996,0.72,177.97,177.94,5.14047412]
["bitfinex","SOLUSD",1753918317195,1.99984509,177.98,177.95,40.86]
["bitfinex","SOLUSD",1753918317196,26.72,177.96,177.95,40.86]
["bitfinex","SOLUSD",1753918318088,31.86047412,177.96,177.95,40.86]
["bitfinex","SOLUSD",1753918318413,26.72,177.96,177.95,40.86]
["bitfinex","SOLUSD",1753918318993,0.72,177.96,177.95,40.86]
["bitfinex","SOLUSD",1753918319201,5.86047412,177.96,177.95,40.86]
["bitfinex","SOLUSD",1753918319403,5.86047412,177.96,177.9,5.14047412]
["bitfinex","SOLUSD",1753918319585,5.86047412,177.95,177.91,40.88]
["bitfinex","SOLUSD",1753918319914,26.0,177.97,177.93,5.14047412]
["bitfinex","SOLUSD",1753918320079,33.14031921,177.98,177.94,41.6]
["bitfinex","SOLUSD",1753918320279,27.99984509,177.98,177.94,41.6]
["bitfinex","SOLUSD",1753918320803,5.86047412,177.97,177.95,40.92]
["bitfinex","SOLUSD",1753918321187,0.72,177.96,177.95,40.92]
["bitfinex","SOLUSD",1753918321812,5.86047412,177.96,177.89,16.78468397]
["bitfinex","SOLUSD",1753918321982,26.0,177.95,177.9,46.73047412]
["bitfinex","SOLUSD",1753918322325,5.14047412,177.92,177.88,1.25217674]
["bitfinex","SOLUSD",1753918322487,5.14047412,177.91,177.89,40.9]
["bitfinex","SOLUSD",1753918323119,5.14047412,177.92,177.89,40.9]
["bitfinex","SOLUSD",1753918323315,5.79047412,177.91,177.89,40.9]
["bitfinex","SOLUSD",1753918323818,5.14047412,177.91,177.86,0.69]
["bitfinex","SOLUSD",1753918324021,6.3024,177.96,177.86,0.69]
["bitfinex","SOLUSD",1753918324022,26.0,177.93,177.87,41.75]
["bitfinex","SOLUSD",1753918324199,26.0,177.93,177.89,5.14047412]
["bitfinex","SOLUSD",1753918324394,5.14047412,177.94,177.9,41.77]
["bitfinex","SOLUSD",1753918324916,26.0,177.96,177.91,0.69]
["bitfinex","SOLUSD",1753918325127,31.79047412,177.96,177.92,0.69]
["bitfinex","SOLUSD",1753918325296,31.79047412,177.96,177.93,41.08]
["bitfinex","SOLUSD",1753918325491,26.65,177.96,177.93,41.08]
["bitfinex","SOLUSD",1753918325797,26.0,177.97,177.95,5.14047412]
["bitfinex","SOLUSD",1753918326022,1.99984509,177.98,177.96,41.06]
["bitfinex","SOLUSD",1753918327293,1.99984509,177.98,177.96,125.99974833]
["bitfinex","SOLUSD",1753918328093,1.99984509,177.98,177.96,131.14022245]
["bitfinex","SOLUSD",1753918328589,1.99984509,177.98,177.96,125.99974833]
["bitfinex","SOLUSD",1753918329221,1.99984509,177.98,177.97,0.69]
["bitfinex","SOLUSD",1753918329527,1.99984509,177.98,177.97,42.39189245]
["bitfinex","SOLUSD",1753918329831,1.99984509,177.98,177.97,46.97047412]
["bitfinex","SOLUSD",1753918330012,1.99984509,177.98,177.96,84.93974833]
["bitfinex","SOLUSD",1753918330315,1.99984509,177.98,177.97,41.42]
["bitfinex","SOLUSD",1753918330520,7.14031921,177.98,177.97,41.42]
["bitfinex","SOLUSD",1753918330706,1.99984509,177.98,177.97,41.42]
["bitfinex","SOLUSD",1753918331895,1.99984509,177.98,177.97,42.11]
["bitfinex","SOLUSD",1753918332307,1.99984509,177.98,177.97,41.42]
["bitfinex","SOLUSD",1753918334212,7.14031921,177.98,177.97,41.42]
["bitfinex","SOLUSD",1753918334618,1.99984509,177.98,177.97,41.42]
["bitfinex","SOLUSD",1753918335125,1.99984509,177.98,177.97,126.35974833]
["bitfinex","SOLUSD",1753918335630,28.64984509,177.98,177.97,126.35974833]
["bitfinex","SOLUSD",1753918338135,33.79031921,177.98,177.91,84.93974833]
["bitfinex","SOLUSD",1753918338430,5.14047412,177.92,177.87,0.69]
["bitfinex","SOLUSD",1753918338594,5.14047412,177.9,177.88,41.58]
["bitfinex","SOLUSD",1753918338795,5.14047412,177.9,177.85,0.69]
["bitfinex","SOLUSD",1753918338796,5.79047412,177.9,177.89,41.58]
["bitfinex","SOLUSD",1753918339001,26.0,177.94,177.89,41.58]
["bitfinex","SOLUSD",1753918339201,5.14047412,177.91,177.89,41.58]
["bitfinex","SOLUSD",1753918339423,0.65,177.92,177.89,126.51974833]
["bitfinex","SOLUSD",1753918339424,5.14047412,177.9,177.89,126.51974833]
["bitfinex","SOLUSD",1753918339620,0.65,177.92,177.89,126.51974833]
["bitfinex","SOLUSD",1753918339621,0.65,177.92,177.89,41.58]
["bitfinex","SOLUSD",1753918339816,5.14047412,177.94,177.9,0.69]
["bitfinex","SOLUSD",1753918340016,5.14047412,177.94,177.91,42.29]
["bitfinex","SOLUSD",1753918340323,5.14047412,177.94,177.91,127.22974833]
["bitfinex","SOLUSD",1753918340715,0.65,177.96,177.91,127.22974833]
["bitfinex","SOLUSD",1753918340936,5.14047412,177.94,177.91,127.22974833]
["bitfinex","SOLUSD",1753918341616,5.14047412,177.95,177.92,0.69]
["bitfinex","SOLUSD",1753918341817,5.14047412,177.97,177.93,42.29]
["bitfinex","SOLUSD",1753918342013,5.14047412,177.97,177.94,0.69]
["bitfinex","SOLUSD",1753918342210,5.14047412,177.97,177.95,41.58]
["bitfinex","SOLUSD",1753918342625,33.14031921,177.98,177.95,42.27]
["bitfinex","SOLUSD",1753918343127,1.99984509,177.98,177.95,42.27]
["bitfinex","SOLUSD",1753918343833,1.99984509,177.98,177.96,0.69]
["bitfinex","SOLUSD",1753918344041,1.99984509,177.98,177.97,41.54]
["bitfinex","SOLUSD",1753918344340,1.99984509,177.98,177.97,42.23]
["bitfinex","SOLUSD",1753918344640,1.99984509,177.98,177.97,127.16974833]
["bitfinex","SOLUSD",1753918345126,1.99984509,177.98,177.97,132.31022245]
["bitfinex","SOLUSD",1753918345338,1.99984509,177.98,177.97,127.16974833]
["bitfinex","SOLUSD",1753918347924,1.99984509,177.98,177.97,126.47974833]
["bitfinex","SOLUSD",1753918351021,1.99984509,177.98,177.97,127.16974833]
["bitfinex","SOLUSD",1753918353832,1.99984509,177.98,177.97,126.47974833]
["bitfinex","SOLUSD",1753918354609,1.99984509,177.98,177.97,127.18974833]
["bitfinex","SOLUSD",1753918357560,1.99984509,177.98,177.97,132.33022245]
["bitfinex","SOLUSD",1753918358118,1.99984509,177.98,177.97,127.18974833]
["bitfinex","SOLUSD",1753918358350,1.99984509,177.98,177.97,132.33022245]
["bitfinex","SOLUSD",1753918358644,1.99984509,177.98,177.97,137.94914698]
["bitfinex","SOLUSD",1753918360015,1.99984509,177.98,177.97,132.33022245]
["bitfinex","SOLUSD",1753918360913,1.99984509,177.98,177.97,126.47974833]
["bitfinex","SOLUSD",1753918361213,2.02984509,177.98,177.97,126.17974833]
["bitfinex","SOLUSD",1753918361622,2.02984509,177.98,177.97,126.88974833]
["bitfinex","SOLUSD",1753918362031,2.02984509,177.98,177.97,126.15974833]
["bitfinex","SOLUSD",1753918362641,2.02984509,177.98,177.97,51.97939865]
["bitfinex","SOLUSD",1753918362946,2.02984509,177.98,177.97,52.68939865]
["bitfinex","SOLUSD",1753918365647,2.02984509,177.98,177.97,47.54892453]
["bitfinex","SOLUSD",1753918365856,2.02984509,177.98,177.97,52.68939865]
["bitfinex","SOLUSD",1753918366634,2.02984509,177.98,177.97,54.94095365]
["bitfinex","SOLUSD",1753918366836,2.02984509,177.98,177.97,49.80047953]
["bitfinex","SOLUSD",1753918367031,2.02984509,177.98,177.97,54.94095365]
["bitfinex","SOLUSD",1753918367954,2.02984509,177.98,177.97,55.5028461]
["bitfinex","SOLUSD",1753918368626,0.1,177.99,177.97,80.38633007]
["bitfinex","SOLUSD",1753918368822,0.1,177.99,177.98,5.85047412]
["bitfinex","SOLUSD",1753918369029,0.1,177.99,177.98,152.85047412]
["bitfinex","SOLUSD",1753918369834,0.1,177.99,177.98,163.60955695]
["bitfinex","SOLUSD",1753918371930,0.1,177.99,177.98,221.45424092]
["bitfinex","SOLUSD",1753918372586,0.1,177.99,177.98,180.39424092]
["bitfinex","SOLUSD",1753918372740,0.1,177.99,177.98,221.41424092]
["bitfinex","SOLUSD",1753918373650,0.69,178.02,177.98,221.41424092]
["bitfinex","SOLUSD",1753918373651,5.14047412,178.06,178.02,86.91]
["bitfinex","SOLUSD",1753918373851,5.14047412,178.06,178.03,41.02]
["bitfinex","SOLUSD",1753918374725,5.14047412,178.05,178.03,41.02]
["bitfinex","SOLUSD",1753918374930,26.0,178.07,178.03,41.02]
["bitfinex","SOLUSD",1753918375242,5.14047412,178.05,178.03,41.02]
["bitfinex","SOLUSD",1753918375642,0.69,178.04,178.03,41.02]
["bitfinex","SOLUSD",1753918380237,5.14047412,178.05,178.03,41.02]
["bitfinex","SOLUSD",1753918380547,5.83047412,178.04,178.0,0.56179775]
["bitfinex","SOLUSD",1753918380863,5.14047412,178.01,177.95,87.62]
["bitfinex","SOLUSD",1753918381034,5.14047412,177.99,177.96,40.86]
["bitfinex","SOLUSD",1753918381234,5.14047412,177.99,177.96,41.57]
["bitfinex","SOLUSD",1753918381434,5.14047412,178.0,177.96,41.57]
["bitfinex","SOLUSD",1753918381659,0.71,177.99,177.96,41.57]
["bitfinex","SOLUSD",1753918382036,5.14047412,178.0,177.96,40.86]
["bitfinex","SOLUSD",1753918382361,0.71,178.07,177.99,5.14047412]
["bitfinex","SOLUSD",1753918382559,0.71,178.07,178.03,5.14047412]
["bitfinex","SOLUSD",1753918382740,0.71,178.06,178.04,40.84]
["bitfinex","SOLUSD",1753918383351,5.14047412,178.06,178.04,40.84]
["bitfinex","SOLUSD",1753918383551,5.85047412,178.05,178.0,86.91]
["bitfinex","SOLUSD",1753918383761,5.14047412,178.03,178.01,40.82]
["bitfinex","SOLUSD",1753918383946,5.88047412,178.04,178.01,40.82]
["bitfinex","SOLUSD",1753918384551,5.85047412,178.03,178.01,40.82]
["bitfinex","SOLUSD",1753918384756,0.71,178.02,178.01,40.82]
["bitfinex","SOLUSD",1753918385067,5.88047412,178.04,178.01,40.82]
["bitfinex","SOLUSD",1753918385243,0.71,178.03,178.01,40.82]
["bitfinex","SOLUSD",1753918385445,5.85047412,178.03,178.01,127.73]
["bitfinex","SOLUSD",1753918386264,0.71,178.02,178.01,127.73]
["bitfinex","SOLUSD",1753918386562,5.14047412,178.03,178.01,127.73]
["bitfinex","SOLUSD",1753918386767,5.85047412,178.03,178.01,127.73]
["bitfinex","SOLUSD",1753918387469,5.14047412,178.03,178.01,127.73]
["bitfinex","SOLUSD",1753918387654,5.85047412,178.03,178.01,127.73]
["bitfinex","SOLUSD",1753918388663,5.85047412,178.02,178.01,127.73]
["bitfinex","SOLUSD",1753918390067,0.03,178.04,178.01,127.73]
["bitfinex","SOLUSD",1753918390253,5.14047412,178.02,178.01,127.73]
["bitfinex","SOLUSD",1753918391546,5.85047412,178.02,178.01,127.73]
["bitfinex","SOLUSD",1753918392174,9.63498669,178.02,178.01,127.73]
["bitfinex","SOLUSD",1753918393244,14.77546081,178.02,178.01,86.91]
["bitfinex","SOLUSD",1753918393449,4.49451257,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918393756,5.14047412,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918393942,5.85047412,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918394156,9.63498669,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918394342,8.92498669,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918394558,5.14047412,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918394760,8.92498669,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918395362,5.14047412,178.03,178.01,41.4]
["bitfinex","SOLUSD",1753918395581,5.14047412,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918396282,0.03,178.04,178.01,40.7]
["bitfinex","SOLUSD",1753918396576,5.14047412,178.02,178.01,41.4]
["bitfinex","SOLUSD",1753918397388,5.14047412,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753918397869,0.03,178.04,178.01,134.01224031]
["bitfinex","SOLUSD",1753918398071,3.78453639,178.11,178.04,16.78468397]
["bitfinex","SOLUSD",1753918398271,3.78340226,178.13,178.06,16.78468397]
["bitfinex","SOLUSD",1753918398456,8.92387638,178.14,178.09,5.14047412]
["bitfinex","SOLUSD",1753918398650,8.92387638,178.14,178.1,41.4]
["bitfinex","SOLUSD",1753918399053,5.14047412,178.13,178.1,41.4]
["bitfinex","SOLUSD",1753918400371,5.14047412,178.13,178.11,0.7]
["bitfinex","SOLUSD",1753918400579,3.78340226,178.14,178.12,40.68]
["bitfinex","SOLUSD",1753918400878,5.14047412,178.13,178.12,40.68]
["bitfinex","SOLUSD",1753918401672,8.92387638,178.14,178.12,40.68]
["bitfinex","SOLUSD",1753918402160,5.14047412,178.13,178.12,40.68]
["bitfinex","SOLUSD",1753918402972,5.85047412,178.13,178.12,40.68]
["bitfinex","SOLUSD",1753918403656,9.62639954,178.13,178.12,40.68]
["bitfinex","SOLUSD",1753918404063,4.48592542,178.13,178.12,40.68]
["bitfinex","SOLUSD",1753918404356,5.14047412,178.13,178.12,40.68]
["bitfinex","SOLUSD",1753918405061,5.14047412,178.13,178.09,86.91]
["bitfinex","SOLUSD",1753918405062,5.85047412,178.13,178.11,40.64]
["bitfinex","SOLUSD",1753918405368,5.14047412,178.12,178.11,40.64]
["bitfinex","SOLUSD",1753918405984,5.14047412,178.12,178.11,41.34]
["bitfinex","SOLUSD",1753918406158,5.14047412,178.12,178.11,40.64]
["bitfinex","SOLUSD",1753918407076,5.85047412,178.12,178.11,40.64]
["bitfinex","SOLUSD",1753918407872,5.85047412,178.12,178.08,86.91]
["bitfinex","SOLUSD",1753918408076,5.14047412,178.11,178.09,40.6]
["bitfinex","SOLUSD",1753918409882,5.14047412,178.11,178.08,86.91]
["bitfinex","SOLUSD",1753918410105,5.14047412,178.11,178.09,40.56]
["bitfinex","SOLUSD",1753918410380,5.14047412,178.1,178.09,40.56]
["bitfinex","SOLUSD",1753918410688,5.14047412,178.1,178.09,127.47]
["bitfinex","SOLUSD",1753918411181,29.77379538,178.11,178.09,127.47]
["bitfinex","SOLUSD",1753918411390,5.14047412,178.1,178.09,127.47]
["bitfinex","SOLUSD",1753918411586,5.85047412,178.1,178.09,127.47]
["bitfinex","SOLUSD",1753918412280,5.14047412,178.1,178.09,127.47]
["bitfinex","SOLUSD",1753918414401,5.85047412,178.1,178.09,127.47]
["bitfinex","SOLUSD",1753918414699,31.85047412,178.1,178.09,127.47]
["bitfinex","SOLUSD",1753918416400,31.14047412,178.1,178.09,127.47]
["bitfinex","SOLUSD",1753918417196,5.14047412,178.11,178.09,128.16]
["bitfinex","SOLUSD",1753918417371,5.14047412,178.11,178.09,127.47]
["bitfinex","SOLUSD",1753918417697,5.14047412,178.13,178.1,0.69]
["bitfinex","SOLUSD",1753918418001,5.14047412,178.13,178.11,40.46]
["bitfinex","SOLUSD",1753918418303,5.14047412,178.13,178.12,0.69]
["bitfinex","SOLUSD",1753918418972,8.06959724,178.13,178.12,0.69]
["bitfinex","SOLUSD",1753918419706,8.06959724,178.13,178.11,40.46]
["bitfinex","SOLUSD",1753918419882,2.92912312,178.13,178.11,40.46]
["bitfinex","SOLUSD",1753918420080,5.14047412,178.12,178.11,41.15]
["bitfinex","SOLUSD",1753918420489,2.92912312,178.13,178.11,41.15]
["bitfinex","SOLUSD",1753918420677,5.14047412,178.12,178.11,41.15]
["bitfinex","SOLUSD",1753918420878,5.14047412,178.12,178.11,128.06]
["bitfinex","SOLUSD",1753918424083,5.14047412,178.12,178.11,127.37]
["bitfinex","SOLUSD",1753918425398,5.14047412,178.12,178.11,128.06]
["bitfinex","SOLUSD",1753918426907,5.14047412,178.12,178.11,41.15]
["bitfinex","SOLUSD",1753918429408,5.14047412,178.12,178.11,40.46]
["bitfinex","SOLUSD",1753918430193,2.92912312,178.13,178.11,133.99047412]
["bitfinex","SOLUSD",1753918430526,1.97943851,178.19,178.13,16.78468397]
["bitfinex","SOLUSD",1753918430691,1.97943851,178.19,178.18,5.14047412]
["bitfinex","SOLUSD",1753918431008,1.97943851,178.19,178.18,41.53123021]
["bitfinex","SOLUSD",1753918431409,1.97943851,178.19,178.18,40.97]
["bitfinex","SOLUSD",1753918432508,7.11991263,178.19,178.18,40.28]
["bitfinex","SOLUSD",1753918433798,5.61991263,178.19,178.18,40.28]
["bitfinex","SOLUSD",1753918435587,0.47943851,178.19,178.18,40.97]
["bitfinex","SOLUSD",1753918435793,5.61991263,178.19,178.18,40.97]
["bitfinex","SOLUSD",1753918435996,5.61991263,178.19,178.18,40.28]
["bitfinex","SOLUSD",1753918438710,0.47943851,178.19,178.18,127.98]
["bitfinex","SOLUSD",1753918438900,5.61991263,178.19,178.18,127.98]
["bitfinex","SOLUSD",1753918440600,6.32991263,178.19,178.18,87.7]
["bitfinex","SOLUSD",1753918440801,5.61991263,178.19,178.18,87.7]
["bitfinex","SOLUSD",1753918441115,31.61991263,178.19,178.18,127.94]
["bitfinex","SOLUSD",1753918441898,26.47943851,178.19,178.18,128.62]
["bitfinex","SOLUSD",1753918442518,31.61991263,178.19,178.18,87.7]
["bitfinex","SOLUSD",1753918442728,31.61991263,178.19,178.18,127.9]
["bitfinex","SOLUSD",1753918443110,26.47943851,178.19,178.18,127.9]
["bitfinex","SOLUSD",1753918443310,31.61991263,178.19,178.18,127.9]
["bitfinex","SOLUSD",1753918444018,30.25114036,178.19,178.18,127.9]
["bitfinex","SOLUSD",1753918444219,35.39161448,178.19,178.18,127.9]
["bitfinex","SOLUSD",1753918444602,35.39161448,178.19,178.18,40.2]
["bitfinex","SOLUSD",1753918445118,31.61991263,178.19,178.18,40.2]
["bitfinex","SOLUSD",1753918445922,35.391198,178.19,178.18,40.2]
["bitfinex","SOLUSD",1753918446603,30.25072388,178.19,178.18,40.2]
["bitfinex","SOLUSD",1753918447010,35.391198,178.19,178.18,40.2]
["bitfinex","SOLUSD",1753918447225,31.61991263,178.19,178.18,40.2]
["bitfinex","SOLUSD",1753918447420,35.39075055,178.19,178.18,40.2]
["bitfinex","SOLUSD",1753918447641,35.39075055,178.19,178.17,40.16]
["bitfinex","SOLUSD",1753918447924,26.47943851,178.19,178.17,40.16]
["bitfinex","SOLUSD",1753918448128,31.61991263,178.19,178.17,40.84]
["bitfinex","SOLUSD",1753918448313,32.27991263,178.19,178.17,40.16]
["bitfinex","SOLUSD",1753918448512,31.61991263,178.19,178.17,40.16]
["bitfinex","SOLUSD",1753918448702,31.61991263,178.19,178.17,40.84]
["bitfinex","SOLUSD",1753918448905,5.14047412,178.18,178.17,40.16]
["bitfinex","SOLUSD",1753918450551,5.14047412,178.18,178.17,127.86]
["bitfinex","SOLUSD",1753918451408,5.14047412,178.18,178.17,40.16]
["bitfinex","SOLUSD",1753918451409,5.80047412,178.18,178.17,40.16]
["bitfinex","SOLUSD",1753918451609,5.80047412,178.18,178.16,40.12]
["bitfinex","SOLUSD",1753918451819,5.14047412,178.17,178.16,40.12]
["bitfinex","SOLUSD",1753918453129,35.57133554,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753918453332,35.57133554,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918457237,30.43086142,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918457437,35.57133554,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918458752,29.77086142,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918458910,5.14047412,178.17,178.15,0.74]
["bitfinex","SOLUSD",1753918459116,5.14047412,178.17,178.16,0.68]
["bitfinex","SOLUSD",1753918459316,8.91271039,178.17,178.16,0.68]
["bitfinex","SOLUSD",1753918460843,2.92864364,178.18,178.16,88.38]
["bitfinex","SOLUSD",1753918461020,2.92864364,178.18,178.16,87.7]
["bitfinex","SOLUSD",1753918461220,2.92864364,178.18,178.17,0.68]
["bitfinex","SOLUSD",1753918461426,2.92864364,178.18,178.17,40.72]
["bitfinex","SOLUSD",1753918461622,11.84246059,178.18,178.17,40.04]
["bitfinex","SOLUSD",1753918461828,12.50246059,178.18,178.16,87.7]
["bitfinex","SOLUSD",1753918462044,3.77334283,178.17,178.16,87.7]
["bitfinex","SOLUSD",1753918462253,31.14047412,178.17,178.16,87.7]
["bitfinex","SOLUSD",1753918462554,34.91381695,178.17,178.16,87.7]
["bitfinex","SOLUSD",1753918462922,34.91381695,178.17,178.16,88.38]
["bitfinex","SOLUSD",1753918463127,34.91381695,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753918463326,31.14047412,178.16,178.15,0.74]
["bitfinex","SOLUSD",1753918463541,2.92864364,178.18,178.15,88.44]
["bitfinex","SOLUSD",1753918463743,0.47943851,178.19,178.16,0.68]
["bitfinex","SOLUSD",1753918463952,7.1829159,178.19,178.17,40.06]
["bitfinex","SOLUSD",1753918464153,0.47943851,178.19,178.18,0.68]
["bitfinex","SOLUSD",1753918464930,5.61991263,178.19,178.18,0.68]
["bitfinex","SOLUSD",1753918466355,0.47943851,178.19,178.18,0.68]
["bitfinex","SOLUSD",1753918466748,5.61991263,178.19,178.18,0.68]
["bitfinex","SOLUSD",1753918467148,5.61991263,178.19,178.17,40.24]
["bitfinex","SOLUSD",1753918467353,5.14047412,178.18,178.17,40.24]
["bitfinex","SOLUSD",1753918470560,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918470765,34.91665293,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918472553,35.63665293,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918473661,34.91665293,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918475448,29.77617881,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918475649,29.77617881,178.16,178.15,0.75]
["bitfinex","SOLUSD",1753918475650,8.91665293,178.16,178.15,0.75]
["bitfinex","SOLUSD",1753918477279,3.77617881,178.16,178.15,0.75]
["bitfinex","SOLUSD",1753918477453,8.91665293,178.17,178.15,0.75]
["bitfinex","SOLUSD",1753918477865,8.91665293,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753918478171,8.91665293,178.17,178.16,0.69]
["bitfinex","SOLUSD",1753918478962,34.91665293,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753918479171,8.91665293,178.16,178.15,0.75]
["bitfinex","SOLUSD",1753918479768,8.91665293,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918480071,5.14047412,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918480270,8.91665293,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918482262,9.63665293,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918484763,12.56620122,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918485846,29.35088519,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753918486048,26.0,178.13,178.07,0.69]
["bitfinex","SOLUSD",1753918486271,5.14047412,178.09,178.07,0.69]
["bitfinex","SOLUSD",1753918486604,5.14047412,178.09,178.04,5.14047412]
["bitfinex","SOLUSD",1753918486605,26.0,178.05,178.02,0.69]
["bitfinex","SOLUSD",1753918486889,26.0,178.05,178.01,0.06]
["bitfinex","SOLUSD",1753918486890,5.14047412,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753918487059,5.14047412,178.03,178.02,0.69]
["bitfinex","SOLUSD",1753918487253,5.14047412,178.04,178.02,0.69]
["bitfinex","SOLUSD",1753918487564,3.77922285,178.05,178.02,0.69]
["bitfinex","SOLUSD",1753918487882,5.14047412,178.04,178.03,0.69]
["bitfinex","SOLUSD",1753918488971,5.14047412,178.04,178.01,0.75]
["bitfinex","SOLUSD",1753918489178,5.14047412,178.02,178.01,0.75]
["bitfinex","SOLUSD",1753918490159,5.14047412,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918490862,5.86047412,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918491063,5.14047412,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918491856,0.72,178.1,178.01,134.27224031]
["bitfinex","SOLUSD",1753918492070,5.14047412,178.07,178.02,5.83047412]
["bitfinex","SOLUSD",1753918492274,5.14047412,178.06,178.03,0.69]
["bitfinex","SOLUSD",1753918492706,31.14047412,178.06,178.03,0.69]
["bitfinex","SOLUSD",1753918492872,31.14047412,178.06,178.04,0.69]
["bitfinex","SOLUSD",1753918493071,26.0,178.06,178.05,0.69]
["bitfinex","SOLUSD",1753918493272,5.14047412,178.07,178.05,0.69]
["bitfinex","SOLUSD",1753918494168,5.14047412,178.07,178.06,0.69]
["bitfinex","SOLUSD",1753918494562,5.14047412,178.08,178.06,0.69]
["bitfinex","SOLUSD",1753918495078,5.14047412,178.07,178.06,0.69]
["bitfinex","SOLUSD",1753918495276,5.14047412,178.08,178.06,0.69]
["bitfinex","SOLUSD",1753918495773,26.0,178.08,178.06,0.69]
["bitfinex","SOLUSD",1753918495980,26.0,178.08,178.04,0.69]
["bitfinex","SOLUSD",1753918496180,5.14047412,178.07,178.02,5.70220875]
["bitfinex","SOLUSD",1753918496474,5.14047412,178.07,178.05,0.69]
["bitfinex","SOLUSD",1753918497075,5.14047412,178.06,178.02,0.69]
["bitfinex","SOLUSD",1753918497279,5.14047412,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753918497461,5.14047412,178.04,178.02,0.69]
["bitfinex","SOLUSD",1753918497781,5.14047412,178.04,178.02,88.39]
["bitfinex","SOLUSD",1753918499784,5.14047412,178.03,178.02,87.7]
["bitfinex","SOLUSD",1753918500469,5.86047412,178.03,178.02,87.7]
["bitfinex","SOLUSD",1753918500775,5.14047412,178.05,178.02,88.39]
["bitfinex","SOLUSD",1753918500985,5.14047412,178.04,178.02,128.45]
["bitfinex","SOLUSD",1753918501185,5.14047412,178.04,178.02,127.76]
["bitfinex","SOLUSD",1753918501488,5.14047412,178.03,178.02,127.76]
["bitfinex","SOLUSD",1753918501864,5.82047412,178.03,178.02,87.7]
["bitfinex","SOLUSD",1753918502079,5.82047412,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753918502277,5.82047412,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918502995,26.0,178.03,178.01,0.75]
["bitfinex","SOLUSD",1753918503301,26.0,178.03,178.01,40.81]
["bitfinex","SOLUSD",1753918503600,5.14047412,178.04,178.01,40.81]
["bitfinex","SOLUSD",1753918503799,5.14047412,178.05,178.02,0.69]
["bitfinex","SOLUSD",1753918504386,5.14047412,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753918504964,8.07129495,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753918506973,8.07129495,178.05,178.01,40.81]
["bitfinex","SOLUSD",1753918507281,8.07129495,178.05,178.02,0.69]
["bitfinex","SOLUSD",1753918507973,8.07129495,178.05,178.01,40.12]
["bitfinex","SOLUSD",1753918508176,8.07129495,178.05,178.02,0.69]
["bitfinex","SOLUSD",1753918509370,8.07129495,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753918509371,2.93082083,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753918509570,2.93082083,178.05,178.03,88.39]
["bitfinex","SOLUSD",1753918509772,26.0,178.08,178.04,40.71]
["bitfinex","SOLUSD",1753918509988,34.07105511,178.08,178.05,0.69]
["bitfinex","SOLUSD",1753918510687,5.14047412,178.07,178.04,40.02]
["bitfinex","SOLUSD",1753918511187,5.14047412,178.07,178.03,88.39]
["bitfinex","SOLUSD",1753918511188,5.14047412,178.05,178.03,87.7]
["bitfinex","SOLUSD",1753918511395,5.82047412,178.04,178.03,127.72]
["bitfinex","SOLUSD",1753918511688,5.14047412,178.06,178.03,127.72]
["bitfinex","SOLUSD",1753918512070,5.14047412,178.05,178.03,127.72]
["bitfinex","SOLUSD",1753918512272,5.82047412,178.04,178.03,127.72]
["bitfinex","SOLUSD",1753918512584,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918512777,31.14047412,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918513186,26.0,178.06,178.01,0.06]
["bitfinex","SOLUSD",1753918513387,5.14047412,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918513872,5.82047412,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918514072,36.96094824,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918514272,10.96094824,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918514472,14.72805657,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753918514881,42.78468397,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753918515078,47.92515809,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753918515266,48.60515809,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753918515473,5.14047412,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753918516280,2.2892,178.04,177.99,0.75]
["bitfinex","SOLUSD",1753918516467,5.82047412,178.04,178.0,0.69]
["bitfinex","SOLUSD",1753918516675,26.0,178.04,178.0,0.69]
["bitfinex","SOLUSD",1753918516879,26.0,178.04,178.0,0.75]
["bitfinex","SOLUSD",1753918517076,26.0,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753918517280,0.68,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918517481,5.82047412,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918517697,0.68,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918517885,5.82047412,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918518206,9.58699554,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918519289,4.44652142,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918519486,9.58699554,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918520974,8.90699554,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753918521383,0.68,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753918521384,26.68,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753918521697,5.14047412,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753918521901,31.14047412,178.05,178.02,0.75]
["bitfinex","SOLUSD",1753918522199,26.0,178.05,178.02,0.75]
["bitfinex","SOLUSD",1753918522389,31.14047412,178.05,178.02,0.75]
["bitfinex","SOLUSD",1753918523292,26.0,178.05,178.02,0.75]
["bitfinex","SOLUSD",1753918523480,31.14047412,178.05,178.02,0.75]
["bitfinex","SOLUSD",1753918523890,2.93058099,178.08,178.03,5.14047412]
["bitfinex","SOLUSD",1753918524103,2.93058099,178.08,178.04,0.69]
["bitfinex","SOLUSD",1753918524286,8.07105511,178.08,178.04,0.69]
["bitfinex","SOLUSD",1753918525379,8.75105511,178.08,178.04,0.69]
["bitfinex","SOLUSD",1753918525613,8.07105511,178.08,178.05,0.69]
["bitfinex","SOLUSD",1753918526305,3.77429217,178.07,178.05,0.69]
["bitfinex","SOLUSD",1753918527306,29.77429217,178.07,178.04,0.69]
["bitfinex","SOLUSD",1753918527610,26.0,178.06,178.05,0.69]
["bitfinex","SOLUSD",1753918529204,34.07105511,178.08,178.05,0.69]
["bitfinex","SOLUSD",1753918530087,8.07105511,178.08,178.05,0.69]
["bitfinex","SOLUSD",1753918530307,3.7804206,178.07,178.05,0.69]
["bitfinex","SOLUSD",1753918531588,3.7804206,178.07,178.03,93.53047412]
["bitfinex","SOLUSD",1753918531788,3.7804206,178.07,178.04,0.69]
["bitfinex","SOLUSD",1753918531985,3.7804206,178.07,178.05,0.69]
["bitfinex","SOLUSD",1753918532294,2.93047748,178.07,178.05,0.69]
["bitfinex","SOLUSD",1753918532496,2.93047748,178.07,178.05,40.85]
["bitfinex","SOLUSD",1753918537800,3.7804206,178.08,178.06,0.69]
["bitfinex","SOLUSD",1753918537994,3.7804206,178.1,178.05,45.30047412]
["bitfinex","SOLUSD",1753918538200,2.93025583,178.09,178.07,5.83047412]
["bitfinex","SOLUSD",1753918538398,2.93025583,178.09,178.08,40.85]
["bitfinex","SOLUSD",1753918539615,29.8104206,178.1,178.08,40.85]
["bitfinex","SOLUSD",1753918539812,3.7804206,178.09,178.08,40.16]
["bitfinex","SOLUSD",1753918540117,26.03,178.1,178.08,40.16]
["bitfinex","SOLUSD",1753918540686,26.03,178.1,178.08,40.85]
["bitfinex","SOLUSD",1753918540892,26.03,178.1,178.08,40.16]
["bitfinex","SOLUSD",1753918542002,3.77866862,178.09,178.08,40.16]
["bitfinex","SOLUSD",1753918542197,26.03,178.1,178.08,133.69047412]
["bitfinex","SOLUSD",1753918542404,0.03,178.1,178.09,0.69]
["bitfinex","SOLUSD",1753918543114,0.03,178.1,178.08,127.86]
["bitfinex","SOLUSD",1753918543332,0.03,178.1,178.08,128.55]
["bitfinex","SOLUSD",1753918546412,0.03,178.1,178.08,127.86]
["bitfinex","SOLUSD",1753918546622,0.03,178.1,178.09,0.69]
["bitfinex","SOLUSD",1753918547103,0.03,178.1,178.09,5.83047412]
["bitfinex","SOLUSD",1753918549896,0.03,178.1,178.09,0.69]
["bitfinex","SOLUSD",1753918550098,0.03,178.1,178.09,5.83047412]
["bitfinex","SOLUSD",1753918551212,0.03,178.1,178.09,93.53047412]
["bitfinex","SOLUSD",1753918552619,0.03,178.1,178.09,88.39]
["bitfinex","SOLUSD",1753918552826,0.03,178.1,178.09,93.53047412]
["bitfinex","SOLUSD",1753918555724,0.03,178.1,178.09,87.7]
["bitfinex","SOLUSD",1753918555916,26.7,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918558231,0.7,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918559535,26.03,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918563344,29.80574383,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918563914,26.03,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918564433,29.80727678,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918565418,9.6077509,178.1,178.04,0.67]
["bitfinex","SOLUSD",1753918565732,9.6077509,178.1,178.03,87.7]
["bitfinex","SOLUSD",1753918565733,5.14047412,178.07,178.05,40.06]
["bitfinex","SOLUSD",1753918565930,5.80047412,178.07,178.05,40.06]
["bitfinex","SOLUSD",1753918566133,31.14047412,178.06,178.05,40.06]
["bitfinex","SOLUSD",1753918566434,34.92264201,178.06,178.05,40.06]
["bitfinex","SOLUSD",1753918567767,0.03,178.1,178.05,45.87047412]
["bitfinex","SOLUSD",1753918567927,26.0,178.09,178.08,5.14047412]
["bitfinex","SOLUSD",1753918568134,29.78269899,178.09,178.08,40.06]
["bitfinex","SOLUSD",1753918568439,29.78269899,178.09,178.08,40.73]
["bitfinex","SOLUSD",1753918569726,29.78269899,178.09,178.08,40.06]
["bitfinex","SOLUSD",1753918571716,29.78269899,178.09,178.08,127.76]
["bitfinex","SOLUSD",1753918572221,35.58317311,178.09,178.08,87.7]
["bitfinex","SOLUSD",1753918572722,9.58317311,178.09,178.08,87.7]
["bitfinex","SOLUSD",1753918577630,26.0,178.08,178.07,40.02]
["bitfinex","SOLUSD",1753918577942,34.92317311,178.08,178.07,40.02]
["bitfinex","SOLUSD",1753918578848,3.78269899,178.08,178.07,40.69]
["bitfinex","SOLUSD",1753918579035,3.78269899,178.09,178.07,40.69]
["bitfinex","SOLUSD",1753918579346,26.0,178.08,178.07,40.02]
["bitfinex","SOLUSD",1753918579521,29.78269899,178.08,178.07,40.02]
["bitfinex","SOLUSD",1753918579719,29.78269899,178.08,178.07,40.69]
["bitfinex","SOLUSD",1753918580029,3.78269899,178.08,178.07,40.69]
["bitfinex","SOLUSD",1753918580235,3.78269899,178.09,178.07,40.69]
["bitfinex","SOLUSD",1753918580429,3.78269899,178.09,178.08,0.67]
["bitfinex","SOLUSD",1753918580942,29.78269899,178.09,178.08,0.67]
["bitfinex","SOLUSD",1753918581338,3.78269899,178.09,178.08,0.67]
["bitfinex","SOLUSD",1753918581933,3.78269899,178.09,178.08,5.81047412]
["bitfinex","SOLUSD",1753918582126,3.78269899,178.09,178.08,0.67]
["bitfinex","SOLUSD",1753918582317,0.03,178.1,178.08,0.67]
["bitfinex","SOLUSD",1753918582523,0.03,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918583824,26.03,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918584127,29.81269899,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918584336,29.81269899,178.1,178.09,40.73]
["bitfinex","SOLUSD",1753918585434,29.81269899,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918585941,29.81269899,178.1,178.09,40.73]
["bitfinex","SOLUSD",1753918588447,3.81269899,178.1,178.09,40.73]
["bitfinex","SOLUSD",1753918589049,3.81269899,178.1,178.09,45.87047412]
["bitfinex","SOLUSD",1753918589050,0.03,178.1,178.09,45.87047412]
["bitfinex","SOLUSD",1753918590527,0.03,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918590727,0.69,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918591151,4.47410922,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918591950,3.81410922,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918592145,0.03,178.1,178.09,40.06]
["bitfinex","SOLUSD",1753918592350,0.03,178.1,178.09,45.89047412]
["bitfinex","SOLUSD",1753918592555,3.81410922,178.1,178.09,133.59047412]
["bitfinex","SOLUSD",1753918592759,0.03,178.1,178.09,133.59047412]
["bitfinex","SOLUSD",1753918596463,0.03,178.1,178.09,128.45]
["bitfinex","SOLUSD",1753918596964,0.03,178.1,178.09,128.39]
["bitfinex","SOLUSD",1753918597466,0.03,178.1,178.09,133.53047412]
["bitfinex","SOLUSD",1753918598945,0.03,178.1,178.09,93.53047412]
["bitfinex","SOLUSD",1753918599143,0.03,178.1,178.09,133.49047412]
["bitfinex","SOLUSD",1753918599346,0.03,178.1,178.09,128.35]
["bitfinex","SOLUSD",1753918599638,0.03,178.1,178.09,132.80047412]
["bitfinex","SOLUSD",1753918600166,0.03,178.1,178.09,87.7]
["bitfinex","SOLUSD",1753918600167,0.7,178.1,178.09,87.7]
["bitfinex","SOLUSD",1753918600334,0.7,178.1,178.09,127.66]
["bitfinex","SOLUSD",1753918600535,4.48319209,178.1,178.09,127.66]
["bitfinex","SOLUSD",1753918600736,3.81319209,178.1,178.09,127.66]
["bitfinex","SOLUSD",1753918601138,3.81319209,178.1,178.09,39.96]
["bitfinex","SOLUSD",1753918602660,3.81319209,178.1,178.09,40.65]
["bitfinex","SOLUSD",1753918602843,3.81319209,178.1,178.09,39.96]
["bitfinex","SOLUSD",1753918604263,3.81319209,178.1,178.09,127.66]
["bitfinex","SOLUSD",1753918605138,3.81319209,178.1,178.09,128.35]
["bitfinex","SOLUSD",1753918606962,0.03,178.1,178.09,133.49047412]
["bitfinex","SOLUSD",1753918611563,0.03,178.1,178.09,139.10561253]
["bitfinex","SOLUSD",1753918618184,0.03,178.1,178.09,87.7]
["bitfinex","SOLUSD",1753918618377,0.03,178.1,178.09,133.45047412]
["bitfinex","SOLUSD",1753918620479,0.03,178.1,178.09,128.31]
["bitfinex","SOLUSD",1753918620688,0.03,178.1,178.09,133.45047412]
["bitfinex","SOLUSD",1753918623571,0.03,178.1,178.09,132.76047412]
["bitfinex","SOLUSD",1753918623778,0.03,178.1,178.09,133.46047412]
["bitfinex","SOLUSD",1753918625589,0.03,178.1,178.09,139.07561253]
["bitfinex","SOLUSD",1753918626593,0.03,178.1,178.09,133.46047412]
["bitfinex","SOLUSD",1753918630372,0.03,178.1,178.09,139.07561253]
["bitfinex","SOLUSD",1753918642613,0.03,178.15,178.12,87.64]
["bitfinex","SOLUSD",1753918642854,0.03,178.15,178.14,5.14047412]
["bitfinex","SOLUSD",1753918643191,0.03,178.15,178.14,5.84047412]
["bitfinex","SOLUSD",1753918643982,0.03,178.15,178.14,11.45403648]
["bitfinex","SOLUSD",1753918646599,0.03,178.15,178.14,115.87872045]
["bitfinex","SOLUSD",1753918647520,0.03,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753918647698,0.03,178.17,178.16,51.21469952]
["bitfinex","SOLUSD",1753918647893,0.03,178.17,178.16,139.55469952]
["bitfinex","SOLUSD",1753918648095,0.03,178.17,178.16,138.99340631]
["bitfinex","SOLUSD",1753918648705,0.69,178.17,178.16,132.68047412]
["bitfinex","SOLUSD",1753918653296,0.03,178.17,178.16,132.68047412]
["bitfinex","SOLUSD",1753918655333,0.03,178.17,178.16,127.54]
["bitfinex","SOLUSD",1753918655532,0.03,178.17,178.16,132.68047412]
["bitfinex","SOLUSD",1753918656432,0.03,178.17,178.16,133.40047412]
["bitfinex","SOLUSD",1753918658137,0.03,178.17,178.16,128.26]
["bitfinex","SOLUSD",1753918658326,0.03,178.17,178.16,133.40047412]
["bitfinex","SOLUSD",1753918659728,0.03,178.17,178.16,132.68047412]
["bitfinex","SOLUSD",1753918660437,0.03,178.17,178.16,127.54]
["bitfinex","SOLUSD",1753918660637,0.03,178.17,178.16,132.68047412]
["bitfinex","SOLUSD",1753918662241,0.03,178.17,178.16,87.64]
["bitfinex","SOLUSD",1753918662448,5.89047412,178.17,178.11,89.889782]
["bitfinex","SOLUSD",1753918662621,5.14047412,178.15,178.12,39.88]
["bitfinex","SOLUSD",1753918662936,0.72,178.14,178.12,39.88]
["bitfinex","SOLUSD",1753918663133,0.72,178.13,178.12,39.88]
["bitfinex","SOLUSD",1753918663443,0.72,178.13,178.12,127.52]
["bitfinex","SOLUSD",1753918664347,4.49954672,178.15,178.12,132.66047412]
["bitfinex","SOLUSD",1753918664531,0.72,178.14,178.12,127.52]
["bitfinex","SOLUSD",1753918665543,3.77954672,178.15,178.12,127.52]
["bitfinex","SOLUSD",1753918665743,0.72,178.13,178.12,127.52]
["bitfinex","SOLUSD",1753918665949,0.72,178.14,178.12,127.52]
["bitfinex","SOLUSD",1753918667049,0.72,178.15,178.12,127.52]
["bitfinex","SOLUSD",1753918667622,0.72,178.15,178.12,132.66047412]
["bitfinex","SOLUSD",1753918668248,3.77954672,178.16,178.14,5.14047412]
["bitfinex","SOLUSD",1753918668447,0.03,178.17,178.15,46.44179884]
["bitfinex","SOLUSD",1753918668617,0.03,178.17,178.16,5.14047412]
["bitfinex","SOLUSD",1753918670346,0.03,178.17,178.16,6.42176733]
["bitfinex","SOLUSD",1753918672946,0.03,178.17,178.16,12.03469952]
["bitfinex","SOLUSD",1753918673319,0.03,178.17,178.16,99.73469952]
["bitfinex","SOLUSD",1753918674725,0.03,178.17,178.16,116.51938349]
["bitfinex","SOLUSD",1753918675046,0.03,178.17,178.16,115.95809028]
["bitfinex","SOLUSD",1753918677525,0.03,178.17,178.16,118.20736628]
["bitfinex","SOLUSD",1753918678151,0.03,178.17,178.16,127.6]
["bitfinex","SOLUSD",1753918678453,0.03,178.17,178.16,150.24515809]
["bitfinex","SOLUSD",1753918680052,0.03,178.17,178.16,155.85809028]
["bitfinex","SOLUSD",1753918680237,0.03,178.17,178.16,158.10736628]
["bitfinex","SOLUSD",1753918682652,0.03,178.17,178.16,152.96689216]
["bitfinex","SOLUSD",1753918682860,0.03,178.17,178.16,152.49443409]
["bitfinex","SOLUSD",1753918683860,0.03,178.17,178.16,132.74047412]
["bitfinex","SOLUSD",1753918684030,0.03,178.18,178.17,87.67]
["bitfinex","SOLUSD",1753918684236,0.03,178.18,178.17,94.03173583]
["bitfinex","SOLUSD",1753918687160,0.03,178.18,178.17,93.37173583]
["bitfinex","SOLUSD",1753918687337,0.03,178.18,178.17,94.03173583]
["bitfinex","SOLUSD",1753918687546,0.03,178.18,178.17,28.75903696]
["bitfinex","SOLUSD",1753918688638,0.03,178.18,178.17,23.61856284]
["bitfinex","SOLUSD",1753918688833,0.03,178.18,178.17,28.75903696]
["bitfinex","SOLUSD",1753918689655,0.03,178.18,178.17,23.1464198]
["bitfinex","SOLUSD",1753918689840,0.03,178.18,178.17,23.61856284]
["bitfinex","SOLUSD",1753918690160,0.03,178.18,178.17,28.75903696]
["bitfinex","SOLUSD",1753918691946,0.03,178.18,178.17,31.00805996]
["bitfinex","SOLUSD",1753918692144,0.03,178.18,178.17,25.3954428]
["bitfinex","SOLUSD",1753918692658,0.03,178.18,178.17,19.59496868]
["bitfinex","SOLUSD",1753918692871,0.03,178.18,178.17,28.09903696]
["bitfinex","SOLUSD",1753918693161,0.03,178.18,178.17,26.9239188]
["bitfinex","SOLUSD",1753918693360,0.03,178.18,178.17,22.4864198]
["bitfinex","SOLUSD",1753918693576,0.52,178.18,178.17,0.56126171]
["bitfinex","SOLUSD",1753918693757,0.52,178.18,178.16,45.04047412]
["bitfinex","SOLUSD",1753918694259,0.03,178.18,178.16,45.04047412]
["bitfinex","SOLUSD",1753918694456,0.49,178.17,178.16,45.04047412]
["bitfinex","SOLUSD",1753918694763,0.03,178.18,178.16,45.60176733]
["bitfinex","SOLUSD",1753918694937,0.03,178.18,178.17,5.14047412]
["bitfinex","SOLUSD",1753918695139,0.52,178.18,178.17,5.14047412]
["bitfinex","SOLUSD",1753918696263,0.03,178.18,178.17,5.14047412]
["bitfinex","SOLUSD",1753918697362,0.52,178.18,178.17,5.14047412]
["bitfinex","SOLUSD",1753918697740,0.52,178.18,178.16,45.04047412]
["bitfinex","SOLUSD",1753918697946,0.52,178.18,178.17,5.14047412]
["bitfinex","SOLUSD",1753918698964,0.03,178.18,178.17,92.81047412]
["bitfinex","SOLUSD",1753918699365,0.03,178.18,178.17,94.03173583]
["bitfinex","SOLUSD",1753918699549,0.03,178.18,178.17,88.89126171]
["bitfinex","SOLUSD",1753918699752,0.03,178.18,178.17,94.03173583]
["bitfinex","SOLUSD",1753918699977,0.03,178.18,178.17,99.64435299]
["bitfinex","SOLUSD",1753918700552,0.03,178.18,178.17,116.42903696]
["bitfinex","SOLUSD",1753918700770,0.03,178.18,178.17,115.86777525]
["bitfinex","SOLUSD",1753918700959,0.03,178.18,178.17,105.11468397]
["bitfinex","SOLUSD",1753918701270,0.03,178.18,178.17,110.8164198]
["bitfinex","SOLUSD",1753918703257,0.03,178.18,178.17,116.42903696]
["bitfinex","SOLUSD",1753918703464,0.03,178.18,178.17,110.25515809]
["bitfinex","SOLUSD",1753918703777,0.03,178.18,178.17,110.8164198]
["bitfinex","SOLUSD",1753918704983,0.50943851,178.19,178.18,87.64]
["bitfinex","SOLUSD",1753918705158,0.50943851,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918705361,1.22943851,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918711681,5.01003876,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918712761,5.01003876,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918712992,10.15051288,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918713290,5.01003876,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918715694,4.29003876,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918715866,0.50943851,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918716066,0.50943851,178.19,178.18,45.36047412]
["bitfinex","SOLUSD",1753918716268,0.50943851,178.19,178.18,40.94]
["bitfinex","SOLUSD",1753918716577,0.50943851,178.19,178.18,46.08047412]
["bitfinex","SOLUSD",1753918718392,0.50943851,178.19,178.18,40.94]
["bitfinex","SOLUSD",1753918718599,0.50943851,178.19,178.18,46.08047412]
["bitfinex","SOLUSD",1753918719092,0.50943851,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918719480,0.50943851,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918719990,1.20943851,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918720995,4.99203853,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918721194,6.34991263,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918721371,36.13251265,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918724102,30.29203853,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918724398,4.29203853,178.19,178.18,128.58]
["bitfinex","SOLUSD",1753918724576,0.50943851,178.19,178.18,128.58]
["bitfinex","SOLUSD",1753918725404,0.50943851,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918726679,1.20943851,178.19,178.18,87.64]
["bitfinex","SOLUSD",1753918726905,1.20943851,178.19,178.18,127.82]
["bitfinex","SOLUSD",1753918727702,4.29203853,178.19,178.18,127.82]
["bitfinex","SOLUSD",1753918727908,0.50943851,178.19,178.18,127.82]
["bitfinex","SOLUSD",1753918729300,0.50943851,178.19,178.18,127.86]
["bitfinex","SOLUSD",1753918731491,0.50943851,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918733405,4.29203853,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918734491,1.20943851,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918734991,4.99203853,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918735493,4.29203853,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918735694,0.50943851,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918737520,26.50943851,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918737689,30.29203853,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918739588,4.29203853,178.19,178.18,40.94]
["bitfinex","SOLUSD",1753918740014,0.50943851,178.19,178.18,46.08047412]
["bitfinex","SOLUSD",1753918740208,0.50943851,178.19,178.18,40.94]
["bitfinex","SOLUSD",1753918741315,0.50943851,178.19,178.18,40.22]
["bitfinex","SOLUSD",1753918742190,0.50943851,178.19,178.18,40.94]
["bitfinex","SOLUSD",1753918743325,0.50943851,178.19,178.18,128.58]
["bitfinex","SOLUSD",1753918743894,0.50943851,178.19,178.18,133.72047412]
["bitfinex","SOLUSD",1753918746620,0.50943851,178.19,178.18,87.64]
["bitfinex","SOLUSD",1753918746921,0.50943851,178.19,178.18,127.68]
["bitfinex","SOLUSD",1753918748008,0.50943851,178.19,178.18,128.4]
["bitfinex","SOLUSD",1753918749224,0.50943851,178.19,178.18,133.54047412]
["bitfinex","SOLUSD",1753918749435,4.29203853,178.19,178.18,133.54047412]
["bitfinex","SOLUSD",1753918749604,0.50943851,178.19,178.18,133.54047412]
["bitfinex","SOLUSD",1753918750030,0.03,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753918750241,0.03,178.21,178.2,50.84211546]
["bitfinex","SOLUSD",1753918750399,0.03,178.21,178.2,46.42164134]
["bitfinex","SOLUSD",1753918750596,0.03,178.21,178.2,41.28116722]
["bitfinex","SOLUSD",1753918753024,0.03,178.21,178.2,46.42164134]
["bitfinex","SOLUSD",1753918755031,0.03,178.21,178.2,41.28116722]
["bitfinex","SOLUSD",1753918755330,0.03,178.21,178.2,46.42164134]
["bitfinex","SOLUSD",1753918757137,0.03,178.21,178.2,41.28116722]
["bitfinex","SOLUSD",1753918757344,0.69,178.21,178.2,0.56116722]
["bitfinex","SOLUSD",1753918757506,0.69,178.21,178.2,39.96]
["bitfinex","SOLUSD",1753918757921,0.69,178.21,178.2,127.6]
["bitfinex","SOLUSD",1753918758432,0.03,178.21,178.2,133.46047412]
["bitfinex","SOLUSD",1753918759514,0.03,178.21,178.2,132.74047412]
["bitfinex","SOLUSD",1753918760450,0.03,178.21,178.2,127.6]
["bitfinex","SOLUSD",1753918760905,0.69,178.21,178.2,127.6]
["bitfinex","SOLUSD",1753918763721,0.03,178.21,178.2,127.6]
["bitfinex","SOLUSD",1753918764925,0.03,178.21,178.2,133.46047412]
["bitfinex","SOLUSD",1753918766157,0.03,178.21,178.2,160.99730448]
["bitfinex","SOLUSD",1753918766761,0.03,178.23,178.22,23.44898397]
["bitfinex","SOLUSD",1753918766940,3.87932294,178.33,178.26,16.78468397]
["bitfinex","SOLUSD",1753918767146,0.1,178.33,178.3,5.14047412]
["bitfinex","SOLUSD",1753918767439,0.1,178.33,178.31,39.94]
["bitfinex","SOLUSD",1753918768838,0.76,178.33,178.31,39.94]
["bitfinex","SOLUSD",1753918769370,5.80047412,178.32,178.26,87.64]
["bitfinex","SOLUSD",1753918769661,9.57979706,178.31,178.27,39.98]
["bitfinex","SOLUSD",1753918769953,4.43056191,178.3,178.28,39.98]
["bitfinex","SOLUSD",1753918770255,0.66,178.3,178.28,39.98]
["bitfinex","SOLUSD",1753918772549,3.76839734,178.31,178.28,39.98]
["bitfinex","SOLUSD",1753918772745,0.67,178.31,178.28,127.62]
["bitfinex","SOLUSD",1753918776674,0.67,178.3,178.28,127.62]
["bitfinex","SOLUSD",1753918777254,0.03,178.31,178.28,127.62]
["bitfinex","SOLUSD",1753918777486,0.7,178.31,178.28,127.62]
["bitfinex","SOLUSD",1753918778075,0.67,178.3,178.28,127.62]
["bitfinex","SOLUSD",1753918779173,0.03,178.31,178.28,127.62]
["bitfinex","SOLUSD",1753918779564,0.7,178.31,178.28,127.62]
["bitfinex","SOLUSD",1753918780970,0.03,178.31,178.28,128.31]
["bitfinex","SOLUSD",1753918781174,0.03,178.31,178.28,133.45047412]
["bitfinex","SOLUSD",1753918781866,0.03,178.31,178.29,5.83047412]
["bitfinex","SOLUSD",1753918782068,0.03,178.31,178.3,39.92]
["bitfinex","SOLUSD",1753918782260,0.03,178.31,178.3,127.56]
["bitfinex","SOLUSD",1753918782773,0.03,178.31,178.3,128.25]
["bitfinex","SOLUSD",1753918783582,0.03,178.31,178.3,45.75047412]
["bitfinex","SOLUSD",1753918783784,0.03,178.31,178.3,46.31132661]
["bitfinex","SOLUSD",1753918789399,0.03,178.31,178.3,63.09601058]
["bitfinex","SOLUSD",1753918790690,0.03,178.31,178.3,68.70453553]
["bitfinex","SOLUSD",1753918791189,0.03,178.31,178.3,63.09601058]
["bitfinex","SOLUSD",1753918791779,0.03,178.31,178.3,68.70453553]
["bitfinex","SOLUSD",1753918793025,0.03,178.31,178.3,71.45723094]
["bitfinex","SOLUSD",1753918793675,0.1,178.33,178.31,87.61]
["bitfinex","SOLUSD",1753918793881,0.1,178.33,178.32,0.56078959]
["bitfinex","SOLUSD",1753918794093,0.77,178.33,178.32,45.08047412]
["bitfinex","SOLUSD",1753918798093,0.77,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918798278,0.1,178.33,178.32,45.08047412]
["bitfinex","SOLUSD",1753918798990,0.1,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918799200,0.1,178.33,178.32,45.08047412]
["bitfinex","SOLUSD",1753918799401,0.1,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918800905,0.1,178.33,178.32,127.55]
["bitfinex","SOLUSD",1753918801069,0.1,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918802000,0.79,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918802892,0.1,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918803099,0.79,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918803602,0.1,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918804399,0.79,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918805798,0.1,178.33,178.32,132.69047412]
["bitfinex","SOLUSD",1753918806681,0.1,178.33,178.32,127.55]
["bitfinex","SOLUSD",1753918806885,0.79,178.33,178.32,127.55]
["bitfinex","SOLUSD",1753918809408,0.1,178.33,178.32,127.55]
["bitfinex","SOLUSD",1753918810076,3.02542429,178.33,178.32,127.55]
["bitfinex","SOLUSD",1753918810778,3.71542429,178.33,178.32,127.55]
["bitfinex","SOLUSD",1753918811177,3.71542429,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918812590,7.48024026,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918813306,3.71542429,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918817202,3.02542429,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918818616,6.79024026,178.33,178.32,40.63]
["bitfinex","SOLUSD",1753918819112,3.02542429,178.33,178.32,40.63]
["bitfinex","SOLUSD",1753918819600,3.02542429,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918822086,6.79024026,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918822494,7.48024026,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918823083,3.71542429,178.33,178.32,39.94]
["bitfinex","SOLUSD",1753918823626,12.62071438,178.33,178.32,39.92]
["bitfinex","SOLUSD",1753918824786,10.74685045,178.33,178.32,39.92]
["bitfinex","SOLUSD",1753918825997,7.48024026,178.33,178.32,39.92]
["bitfinex","SOLUSD",1753918828710,12.58386617,178.33,178.32,39.92]
["bitfinex","SOLUSD",1753918832108,6.79024026,178.33,178.32,39.92]
["bitfinex","SOLUSD",1753918832817,6.79024026,178.33,178.32,40.64]
["bitfinex","SOLUSD",1753918833704,3.02542429,178.33,178.32,40.64]
["bitfinex","SOLUSD",1753918833910,6.79024026,178.33,178.32,40.64]
["bitfinex","SOLUSD",1753918834415,3.02542429,178.33,178.32,45.74362591]
["bitfinex","SOLUSD",1753918834800,3.86481597,178.33,178.32,40.64]
["bitfinex","SOLUSD",1753918835110,0.1,178.33,178.32,40.64]
["bitfinex","SOLUSD",1753918836086,0.1,178.33,178.32,39.92]
["bitfinex","SOLUSD",1753918836505,0.1,178.33,178.32,40.64]
["bitfinex","SOLUSD",1753918843116,0.1,178.33,178.32,45.74362591]
["bitfinex","SOLUSD",1753918843820,0.1,178.33,178.32,133.35362591]
["bitfinex","SOLUSD",1753918845731,0.1,178.33,178.32,127.53]
["bitfinex","SOLUSD",1753918846032,9.68844188,178.33,178.32,127.49]
["bitfinex","SOLUSD",1753918846206,4.58481597,178.33,178.32,127.49]
["bitfinex","SOLUSD",1753918846408,9.68844188,178.33,178.32,127.49]
["bitfinex","SOLUSD",1753918849543,35.68844188,178.33,178.32,127.49]
["bitfinex","SOLUSD",1753918849721,35.68844188,178.33,178.32,39.88]
["bitfinex","SOLUSD",1753918851945,35.68844188,178.33,178.31,0.06]
["bitfinex","SOLUSD",1753918852130,14.31942434,178.32,178.31,39.94]
["bitfinex","SOLUSD",1753918852446,9.58844188,178.32,178.31,39.94]
["bitfinex","SOLUSD",1753918852847,7.75193543,178.32,178.31,39.94]
["bitfinex","SOLUSD",1753918853949,33.75193543,178.32,178.31,39.94]
["bitfinex","SOLUSD",1753918854828,35.58949393,178.32,178.31,39.94]
["bitfinex","SOLUSD",1753918856448,9.58949393,178.32,178.31,39.94]
["bitfinex","SOLUSD",1753918857630,35.58949393,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753918858029,26.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918858238,34.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918858440,35.58949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918859327,57.18237047,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918859529,35.58949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918862233,40.31469747,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918863454,35.58949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918864947,30.48481597,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918865153,34.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918865454,8.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918865640,34.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918865845,8.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918866264,34.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918870553,29.76481597,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918870752,34.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918871976,34.86949393,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918872538,29.76481597,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918873665,29.76481597,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918875865,34.86949393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918876479,31.10467796,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918876656,34.8786655,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918876848,33.04134401,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918877965,7.04134401,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918879740,7.71134401,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918880745,9.55168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918885572,8.88168614,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918885950,5.1076986,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918886151,5.1076986,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918886371,8.88168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918886558,29.77398754,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918886759,34.88168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918888056,29.77398754,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918888864,34.88168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918889982,35.55168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918890482,34.88168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918891372,29.77398754,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918892174,34.88168614,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918893179,29.77398754,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918894685,34.88168614,178.3,178.29,0.73]
["bitfinex","SOLUSD",1753918894877,34.88168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918895972,35.54168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918896761,40.25917056,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918897275,35.54168614,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753918898480,35.54168614,178.3,178.27,0.06]
["bitfinex","SOLUSD",1753918898691,31.1076986,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918898901,34.88168614,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918899083,35.54168614,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918900295,34.88168614,178.28,178.27,0.72]
["bitfinex","SOLUSD",1753918901396,29.77398754,178.28,178.27,0.72]
["bitfinex","SOLUSD",1753918901699,34.88168614,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918901875,40.27300145,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918902860,14.27300145,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918903068,9.54168614,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918903700,26.32637011,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753918903895,5.1076986,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918904097,8.88168614,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918908689,11.8094588,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918909765,12.4694588,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918911464,3.77398754,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918911669,3.77398754,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753918911863,3.77398754,178.25,178.23,5.8276986]
["bitfinex","SOLUSD",1753918912092,3.77398754,178.28,178.24,6.32873989]
["bitfinex","SOLUSD",1753918912288,3.77398754,178.27,178.24,5.66873989]
["bitfinex","SOLUSD",1753918912585,3.77398754,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753918912788,5.1076986,178.28,178.25,39.82]
["bitfinex","SOLUSD",1753918912983,5.1076986,178.28,178.26,0.66]
["bitfinex","SOLUSD",1753918913187,8.88604331,178.28,178.26,0.66]
["bitfinex","SOLUSD",1753918913371,3.77834471,178.27,178.26,0.66]
["bitfinex","SOLUSD",1753918913569,5.1076986,178.28,178.26,0.66]
["bitfinex","SOLUSD",1753918913789,8.88604331,178.28,178.26,0.66]
["bitfinex","SOLUSD",1753918914102,31.38293089,178.3,178.25,39.82]
["bitfinex","SOLUSD",1753918914103,8.88604331,178.27,178.25,39.82]
["bitfinex","SOLUSD",1753918914274,34.88604331,178.26,178.25,39.82]
["bitfinex","SOLUSD",1753918915180,34.88604331,178.26,178.23,0.06]
["bitfinex","SOLUSD",1753918915394,5.1076986,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918918991,5.7676986,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918919295,9.54604331,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918920298,9.54630142,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918921475,26.33098539,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753918921700,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918921911,34.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918922070,9.55630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918923700,14.66400002,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918923905,9.55630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918924074,8.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918924275,34.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918924694,8.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918925109,34.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918925488,8.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918925890,31.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918926116,34.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918926719,34.88630142,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753918927221,29.77860282,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753918928417,34.88630142,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753918931321,34.88630142,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918932225,31.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918932596,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918932794,26.0,178.22,178.21,0.71]
["bitfinex","SOLUSD",1753918933016,5.1076986,178.25,178.21,0.71]
["bitfinex","SOLUSD",1753918933225,31.1376986,178.26,178.21,5.8176986]
["bitfinex","SOLUSD",1753918933394,3.77376755,178.25,178.22,0.65]
["bitfinex","SOLUSD",1753918936208,5.1076986,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753918936409,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918936810,8.88146615,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753918937812,5.1076986,178.24,178.21,0.71]
["bitfinex","SOLUSD",1753918938722,5.1076986,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753918938930,8.88346504,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753918939813,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918940011,9.55346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918942028,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918942334,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918943170,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918943337,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918945113,5.7776986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918945328,9.55346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918945936,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918946312,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918946506,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918946936,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918947151,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918947309,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918947514,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918947733,5.1076986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918948715,5.7776986,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918948915,9.55346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918951043,30.44576644,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918951240,35.55346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918951936,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918952334,29.77576644,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918952535,29.77576644,178.22,178.21,0.75]
["bitfinex","SOLUSD",1753918952835,29.77576644,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918954717,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918955042,29.77576644,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918955216,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918955418,35.57346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918956628,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918958528,35.57346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918959740,30.46576644,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918959944,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918960942,35.57346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918969436,40.29752053,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918972867,39.60752053,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918974844,40.29752053,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918975749,39.60752053,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918976077,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918976363,35.57346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918978167,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918978558,35.57346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918978959,34.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918979160,3.77576644,178.22,178.21,0.75]
["bitfinex","SOLUSD",1753918979366,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918979953,9.57346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918981658,8.88346504,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753918981858,8.88346504,178.22,178.21,0.75]
["bitfinex","SOLUSD",1753918982152,3.77576644,178.22,178.21,0.75]
["bitfinex","SOLUSD",1753918982970,29.77576644,178.22,178.21,0.75]
["bitfinex","SOLUSD",1753918983577,3.77576644,178.22,178.21,0.75]
["bitfinex","SOLUSD",1753918987656,0.03,178.23,178.21,6.41883433]
["bitfinex","SOLUSD",1753918987861,0.03,178.23,178.22,44.8276986]
["bitfinex","SOLUSD",1753918988079,0.03,178.23,178.22,45.5176986]
["bitfinex","SOLUSD",1753918992587,0.03,178.23,178.22,0.69]
["bitfinex","SOLUSD",1753918992779,0.03,178.23,178.22,39.7]
["bitfinex","SOLUSD",1753918993491,0.03,178.23,178.22,40.39]
["bitfinex","SOLUSD",1753918994071,0.03,178.23,178.22,39.7]
["bitfinex","SOLUSD",1753918994673,0.03,178.23,178.22,40.39]
["bitfinex","SOLUSD",1753918996566,0.03,178.23,178.22,39.7]
["bitfinex","SOLUSD",1753918997570,0.03,178.23,178.22,40.39]
["bitfinex","SOLUSD",1753918999162,0.03,178.23,178.22,39.7]
["bitfinex","SOLUSD",1753919001987,0.74,178.23,178.22,39.7]
["bitfinex","SOLUSD",1753919002497,0.03,178.23,178.22,39.7]
["bitfinex","SOLUSD",1753919006993,0.03,178.23,178.22,46.05880285]
["bitfinex","SOLUSD",1753919008219,0.03,178.23,178.22,40.95110425]
["bitfinex","SOLUSD",1753919008415,0.03,178.23,178.22,40.39]
["bitfinex","SOLUSD",1753919008714,0.03,178.23,178.22,39.7]
["bitfinex","SOLUSD",1753919009106,0.74,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753919009418,0.03,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919009721,3.80576644,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919009923,4.51576644,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919010615,3.80576644,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919010914,0.03,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919011210,0.74,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919015416,5.8476986,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753919015620,31.1376986,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919015912,34.91721929,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919016125,35.57721929,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919016307,9.57721929,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919016819,7.73962228,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919019015,9.57892565,178.23,178.22,39.72]
["bitfinex","SOLUSD",1753919027734,8.91892565,178.23,178.22,39.72]
["bitfinex","SOLUSD",1753919028036,3.80952069,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919029128,0.03,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919029318,3.80952069,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919029506,0.03,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919029706,3.80952069,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919030006,0.03,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919030207,3.80952069,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919030406,0.03,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919030606,0.03,178.23,178.22,45.52940496]
["bitfinex","SOLUSD",1753919032218,0.03,178.23,178.22,40.42]
["bitfinex","SOLUSD",1753919032408,0.03,178.23,178.22,45.52940496]
["bitfinex","SOLUSD",1753919033308,0.03,178.23,178.22,69.56223146]
["bitfinex","SOLUSD",1753919037744,0.03,178.23,178.22,63.95118893]
["bitfinex","SOLUSD",1753919037949,0.03,178.23,178.22,45.52940496]
["bitfinex","SOLUSD",1753919038132,0.03,178.23,178.22,39.68]
["bitfinex","SOLUSD",1753919038329,0.03,178.23,178.22,44.78940496]
["bitfinex","SOLUSD",1753919039218,0.03,178.23,178.22,45.48940496]
["bitfinex","SOLUSD",1753919040843,0.03,178.23,178.22,43.64786658]
["bitfinex","SOLUSD",1753919041651,0.03,178.23,178.22,42.94786658]
["bitfinex","SOLUSD",1753919042649,0.03,178.23,178.22,39.68]
["bitfinex","SOLUSD",1753919042947,0.03,178.23,178.22,42.94786658]
["bitfinex","SOLUSD",1753919043155,0.03,178.23,178.22,43.61786658]
["bitfinex","SOLUSD",1753919046427,0.03,178.23,178.22,40.91110425]
["bitfinex","SOLUSD",1753919046742,0.03,178.23,178.22,40.24110425]
["bitfinex","SOLUSD",1753919048942,0.72,178.23,178.22,40.22110425]
["bitfinex","SOLUSD",1753919049129,0.72,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919049335,0.72,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919049336,3.98786658,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919049743,3.98786658,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919050340,0.72,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919050546,4.49952069,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919050726,3.80952069,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919051540,4.49952069,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919052252,3.80952069,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919052431,3.80952069,178.23,178.22,40.22110425]
["bitfinex","SOLUSD",1753919052627,0.03,178.23,178.22,40.89110425]
["bitfinex","SOLUSD",1753919053345,0.03,178.23,178.22,40.22110425]
["bitfinex","SOLUSD",1753919053853,0.03,178.23,178.22,39.66]
["bitfinex","SOLUSD",1753919054435,0.03,178.23,178.22,40.33]
["bitfinex","SOLUSD",1753919054640,0.03,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919054850,0.72,178.23,178.22,39.64]
["bitfinex","SOLUSD",1753919055048,4.50126483,178.23,178.22,39.64]
["bitfinex","SOLUSD",1753919057146,3.81126483,178.23,178.22,39.64]
["bitfinex","SOLUSD",1753919057438,0.03,178.23,178.22,40.31]
["bitfinex","SOLUSD",1753919057758,0.03,178.23,178.22,45.41858739]
["bitfinex","SOLUSD",1753919058973,0.03,178.23,178.22,62.20327136]
["bitfinex","SOLUSD",1753919059753,0.03,178.23,178.22,149.81327136]
["bitfinex","SOLUSD",1753919062775,0.03,178.23,178.22,87.67]
["bitfinex","SOLUSD",1753919062945,0.03,178.23,178.22,127.25]
["bitfinex","SOLUSD",1753919064153,0.72,178.23,178.22,127.25]
["bitfinex","SOLUSD",1753919064353,0.72,178.23,178.22,39.64]
["bitfinex","SOLUSD",1753919071076,0.03,178.23,178.22,39.64]
["bitfinex","SOLUSD",1753919080666,0.74,178.23,178.22,39.64]
["bitfinex","SOLUSD",1753919081763,0.03,178.23,178.22,39.64]
["bitfinex","SOLUSD",1753919083051,0.03,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919083260,33.79034552,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919083558,33.79034552,178.23,178.22,39.6]
["bitfinex","SOLUSD",1753919083758,33.79034552,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919083967,38.51440101,178.23,178.22,39.6]
["bitfinex","SOLUSD",1753919084564,38.51440101,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919085272,33.79034552,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919085857,38.51440101,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919086791,40.35663324,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919087287,35.63257775,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919099389,30.52130133,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919099698,38.56040794,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919103477,37.85040794,178.23,178.22,0.77]
["bitfinex","SOLUSD",1753919104196,0.03,178.23,178.22,0.77]
["bitfinex","SOLUSD",1753919105500,0.03,178.23,178.22,1.33110425]
["bitfinex","SOLUSD",1753919107071,0.03,178.23,178.22,6.44238067]
["bitfinex","SOLUSD",1753919107496,0.03,178.23,178.22,0.77]
["bitfinex","SOLUSD",1753919107795,5.14127642,178.23,178.22,39.58]
["bitfinex","SOLUSD",1753919108112,5.86127642,178.23,178.22,39.58]
["bitfinex","SOLUSD",1753919108614,9.63656092,178.23,178.22,39.58]
["bitfinex","SOLUSD",1753919111414,8.91656092,178.23,178.22,39.58]
["bitfinex","SOLUSD",1753919112600,8.91656092,178.23,178.22,40.29]
["bitfinex","SOLUSD",1753919112814,8.91656092,178.23,178.22,39.58]
["bitfinex","SOLUSD",1753919114313,29.8052845,178.23,178.22,39.58]
["bitfinex","SOLUSD",1753919114514,34.91656092,178.23,178.22,39.58]
["bitfinex","SOLUSD",1753919115914,34.91656092,178.23,178.22,40.29]
["bitfinex","SOLUSD",1753919117186,8.91656092,178.23,178.22,40.29]
["bitfinex","SOLUSD",1753919119706,0.03,178.23,178.22,67.77700292]
["bitfinex","SOLUSD",1753919120314,0.03,178.23,178.22,62.16596039]
["bitfinex","SOLUSD",1753919123012,0.03,178.23,178.22,67.77700292]
["bitfinex","SOLUSD",1753919125124,0.03,178.23,178.22,155.47700292]
["bitfinex","SOLUSD",1753919126198,0.03,178.23,178.22,157.02350292]
["bitfinex","SOLUSD",1753919126528,0.03,178.25,178.24,22.39509689]
["bitfinex","SOLUSD",1753919126726,0.03,178.25,178.24,67.5674146]
["bitfinex","SOLUSD",1753919126921,0.03,178.25,178.24,62.66700168]
["bitfinex","SOLUSD",1753919127290,0.03,178.25,178.24,6.38231771]
["bitfinex","SOLUSD",1753919127496,0.03,178.25,178.24,45.88231771]
["bitfinex","SOLUSD",1753919127801,0.03,178.25,178.24,39.5]
["bitfinex","SOLUSD",1753919128012,0.03,178.25,178.24,40.06104129]
["bitfinex","SOLUSD",1753919128213,0.03,178.25,178.24,40.77104129]
["bitfinex","SOLUSD",1753919128903,0.03,178.25,178.24,45.88231771]
["bitfinex","SOLUSD",1753919130019,0.03,178.25,178.24,44.61127642]
["bitfinex","SOLUSD",1753919130224,0.03,178.25,178.24,45.17231771]
["bitfinex","SOLUSD",1753919130867,0.03,178.25,178.24,45.88231771]
["bitfinex","SOLUSD",1753919131019,0.03,178.25,178.24,62.66700168]
["bitfinex","SOLUSD",1753919132807,0.03,178.25,178.24,68.2774146]
["bitfinex","SOLUSD",1753919133734,0.03,178.25,178.24,155.9474146]
["bitfinex","SOLUSD",1753919133913,0.03,178.25,178.24,155.38637331]
["bitfinex","SOLUSD",1753919134831,0.03,178.25,178.24,149.04596039]
["bitfinex","SOLUSD",1753919135010,0.03,178.25,178.24,149.72596039]
["bitfinex","SOLUSD",1753919135428,0.03,178.25,178.24,149.04596039]
["bitfinex","SOLUSD",1753919135937,0.03,178.25,178.24,132.26127642]
["bitfinex","SOLUSD",1753919136233,0.74,178.25,178.24,87.67]
["bitfinex","SOLUSD",1753919136423,0.03,178.25,178.24,127.15]
["bitfinex","SOLUSD",1753919137238,0.74,178.25,178.24,127.15]
["bitfinex","SOLUSD",1753919137535,0.74,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753919137536,5.85127642,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753919137846,0.71,178.24,178.23,39.48]
["bitfinex","SOLUSD",1753919139446,0.03,178.25,178.23,39.48]
["bitfinex","SOLUSD",1753919140413,0.74,178.25,178.23,39.48]
["bitfinex","SOLUSD",1753919140938,0.03,178.25,178.23,39.48]
["bitfinex","SOLUSD",1753919141118,0.71,178.24,178.23,39.48]
["bitfinex","SOLUSD",1753919141732,0.03,178.25,178.23,45.83234919]
["bitfinex","SOLUSD",1753919142235,0.03,178.25,178.23,40.72107277]
["bitfinex","SOLUSD",1753919142652,0.03,178.25,178.23,128.39107277]
["bitfinex","SOLUSD",1753919142944,0.03,178.25,178.23,127.83]
["bitfinex","SOLUSD",1753919143518,0.03,178.25,178.23,127.15]
["bitfinex","SOLUSD",1753919143932,0.74,178.25,178.23,127.15]
["bitfinex","SOLUSD",1753919144141,0.03,178.25,178.23,127.15]
["bitfinex","SOLUSD",1753919145337,0.03,178.25,178.23,127.83]
["bitfinex","SOLUSD",1753919146021,0.03,178.25,178.24,6.35231771]
["bitfinex","SOLUSD",1753919146411,0.03,178.25,178.24,23.13700168]
["bitfinex","SOLUSD",1753919148339,0.74,178.25,178.23,87.67]
["bitfinex","SOLUSD",1753919148548,0.74,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919148712,0.03,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919149444,0.74,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919149863,0.03,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919151042,0.74,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919151249,5.85127642,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919151450,0.74,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919153270,5.85127642,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919153484,0.74,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919154957,9.62592068,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919155467,4.51464426,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919156369,9.62592068,178.25,178.24,39.46]
["bitfinex","SOLUSD",1753919164082,35.56592068,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919166568,38.49375532,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919167271,37.81375532,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919167584,38.49375532,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919170478,33.3824789,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919170776,38.49375532,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919171154,32.7024789,178.23,178.22,0.77]
["bitfinex","SOLUSD",1753919171385,6.7024789,178.23,178.22,0.77]
["bitfinex","SOLUSD",1753919171572,8.71911106,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919172082,12.49086921,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753919173181,19.14534563,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753919173365,26.0,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753919173565,39.99431099,178.2,178.18,0.06]
["bitfinex","SOLUSD",1753919173872,26.0,178.17,178.13,0.2]
["bitfinex","SOLUSD",1753919174069,34.88303457,178.17,178.13,0.2]
["bitfinex","SOLUSD",1753919174268,26.0,178.14,178.13,0.2]
["bitfinex","SOLUSD",1753919174476,39.99431099,178.14,178.12,0.06]
["bitfinex","SOLUSD",1753919174664,14.67431099,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919175082,14.67431099,178.13,178.11,0.2]
["bitfinex","SOLUSD",1753919175288,40.67431099,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753919175489,26.0,178.08,178.04,0.2]
["bitfinex","SOLUSD",1753919175794,5.11127642,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919176686,10.30125785,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919178398,14.05942036,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919178686,10.30125785,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919179189,14.05502308,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919179794,9.54504165,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919180085,8.86504165,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919180284,9.54504165,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919180492,5.79127642,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919180684,5.11127642,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919180996,5.11127642,178.06,178.05,0.91]
["bitfinex","SOLUSD",1753919181175,5.11127642,178.06,178.05,0.2]
["bitfinex","SOLUSD",1753919182673,5.11127642,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919182874,5.79127642,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919184985,5.11127642,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919186982,8.04231273,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919188085,28.93103631,178.05,178.04,0.91]
["bitfinex","SOLUSD",1753919188290,34.04231273,178.05,178.04,0.91]
["bitfinex","SOLUSD",1753919188691,2.93103631,178.05,178.04,0.91]
["bitfinex","SOLUSD",1753919188885,8.04231273,178.05,178.04,0.91]
["bitfinex","SOLUSD",1753919189781,5.11127642,178.06,178.04,0.91]
["bitfinex","SOLUSD",1753919189998,5.11127642,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919190289,5.11127642,178.06,178.05,0.71]
["bitfinex","SOLUSD",1753919190490,5.11127642,178.07,178.05,0.71]
["bitfinex","SOLUSD",1753919191179,34.04159845,178.08,178.05,0.71]
["bitfinex","SOLUSD",1753919191389,2.93032203,178.08,178.05,0.71]
["bitfinex","SOLUSD",1753919192172,34.04159845,178.08,178.05,0.71]
["bitfinex","SOLUSD",1753919192909,5.11127642,178.07,178.05,0.71]
["bitfinex","SOLUSD",1753919193087,28.93032203,178.08,178.04,0.2]
["bitfinex","SOLUSD",1753919193088,5.11127642,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919193279,5.11127642,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919193475,5.79127642,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919199205,9.52897625,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919200288,9.52980979,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919207514,8.84980979,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919207814,5.11127642,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919208013,5.11127642,178.05,178.04,0.91]
["bitfinex","SOLUSD",1753919208194,8.84980979,178.05,178.04,0.91]
["bitfinex","SOLUSD",1753919208509,5.11127642,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919209389,3.73853337,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919209591,31.11127642,178.05,178.04,0.91]
["bitfinex","SOLUSD",1753919209907,8.04159845,178.08,178.04,0.91]
["bitfinex","SOLUSD",1753919210113,26.0,178.06,178.05,0.71]
["bitfinex","SOLUSD",1753919211093,2.93039422,178.07,178.05,0.71]
["bitfinex","SOLUSD",1753919212214,8.04167064,178.07,178.05,0.71]
["bitfinex","SOLUSD",1753919212600,3.75665445,178.06,178.05,0.71]
["bitfinex","SOLUSD",1753919212912,8.04167064,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753919213306,2.93039422,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753919213512,6.68927629,178.07,178.05,0.71]
["bitfinex","SOLUSD",1753919213721,6.68927629,178.07,178.06,0.71]
["bitfinex","SOLUSD",1753919215809,0.03,178.1,178.06,5.82127642]
["bitfinex","SOLUSD",1753919216017,6.72443573,178.1,178.06,5.82127642]
["bitfinex","SOLUSD",1753919216312,6.72443573,178.1,178.07,0.71]
["bitfinex","SOLUSD",1753919216523,11.83571215,178.1,178.07,0.71]
["bitfinex","SOLUSD",1753919216684,3.76472647,178.09,178.08,0.71]
["bitfinex","SOLUSD",1753919216888,3.76472647,178.09,178.06,0.71]
["bitfinex","SOLUSD",1753919217089,3.76472647,178.09,178.07,0.71]
["bitfinex","SOLUSD",1753919217316,5.11127642,178.08,178.04,0.91]
["bitfinex","SOLUSD",1753919217501,3.76472647,178.07,178.04,0.2]
["bitfinex","SOLUSD",1753919217701,3.76472647,178.06,178.05,0.71]
["bitfinex","SOLUSD",1753919218017,3.76472647,178.08,178.05,0.71]
["bitfinex","SOLUSD",1753919218191,3.76472647,178.07,178.05,0.71]
["bitfinex","SOLUSD",1753919218391,3.76472647,178.06,178.05,0.71]
["bitfinex","SOLUSD",1753919219990,3.76472647,178.06,178.04,0.2]
["bitfinex","SOLUSD",1753919220190,3.76472647,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919221019,3.76472647,178.05,178.04,6.02127642]
["bitfinex","SOLUSD",1753919221312,3.76472647,178.07,178.05,16.78468397]
["bitfinex","SOLUSD",1753919221508,3.76472647,178.08,178.06,6.38288486]
["bitfinex","SOLUSD",1753919221812,3.76472647,178.08,178.07,5.81127642]
["bitfinex","SOLUSD",1753919222197,3.79472647,178.09,178.07,5.81127642]
["bitfinex","SOLUSD",1753919222398,3.79472647,178.09,178.08,40.74154537]
["bitfinex","SOLUSD",1753919222820,3.79472647,178.09,178.08,45.85282179]
["bitfinex","SOLUSD",1753919223315,0.03,178.09,178.08,45.85282179]
["bitfinex","SOLUSD",1753919225892,0.03,178.09,178.08,40.74154537]
["bitfinex","SOLUSD",1753919227322,0.03,178.09,178.08,40.18]
["bitfinex","SOLUSD",1753919227493,0.03,178.09,178.08,39.48]
["bitfinex","SOLUSD",1753919230224,0.03,178.09,178.08,40.18]
["bitfinex","SOLUSD",1753919231630,0.03,178.09,178.08,39.48]
["bitfinex","SOLUSD",1753919233432,0.03,178.09,178.08,40.18]
["bitfinex","SOLUSD",1753919234819,0.03,178.09,178.08,39.48]
["bitfinex","SOLUSD",1753919237149,0.03,178.09,178.08,40.18]
["bitfinex","SOLUSD",1753919239435,0.03,178.09,178.08,39.48]
["bitfinex","SOLUSD",1753919241923,0.03,178.09,178.08,45.29127642]
["bitfinex","SOLUSD",1753919242431,0.03,178.09,178.08,40.18]
["bitfinex","SOLUSD",1753919243424,0.03,178.09,178.08,45.85282179]
["bitfinex","SOLUSD",1753919250542,0.03,178.09,178.08,40.04154537]
["bitfinex","SOLUSD",1753919250745,0.03,178.09,178.08,45.15282179]
["bitfinex","SOLUSD",1753919251244,0.03,178.09,178.08,45.85282179]
["bitfinex","SOLUSD",1753919252626,0.03,178.09,178.08,45.15282179]
["bitfinex","SOLUSD",1753919253147,0.03,178.09,178.08,45.86282179]
["bitfinex","SOLUSD",1753919256422,0.03,178.09,178.08,150.34750576]
["bitfinex","SOLUSD",1753919256621,0.03,178.09,178.08,149.78596039]
["bitfinex","SOLUSD",1753919256822,0.03,178.09,178.04,0.91]
["bitfinex","SOLUSD",1753919256823,0.73,178.09,178.04,0.91]
["bitfinex","SOLUSD",1753919257044,9.61436318,178.09,178.05,39.44]
["bitfinex","SOLUSD",1753919257346,4.47308676,178.08,178.05,39.44]
["bitfinex","SOLUSD",1753919257540,0.7,178.07,178.05,39.5]
["bitfinex","SOLUSD",1753919258252,4.50308676,178.09,178.05,39.5]
["bitfinex","SOLUSD",1753919258476,0.7,178.08,178.05,39.5]
["bitfinex","SOLUSD",1753919259156,0.7,178.08,178.05,40.21]
["bitfinex","SOLUSD",1753919260828,0.7,178.08,178.05,39.5]
["bitfinex","SOLUSD",1753919261557,8.91436318,178.09,178.05,39.5]
["bitfinex","SOLUSD",1753919261724,0.7,178.07,178.05,39.5]
["bitfinex","SOLUSD",1753919263243,3.77308676,178.08,178.05,39.5]
["bitfinex","SOLUSD",1753919263443,4.47308676,178.08,178.05,39.5]
["bitfinex","SOLUSD",1753919264061,0.7,178.07,178.05,39.5]
["bitfinex","SOLUSD",1753919264448,4.47308676,178.07,178.05,39.5]
["bitfinex","SOLUSD",1753919264653,3.77308676,178.08,178.05,40.21]
["bitfinex","SOLUSD",1753919264854,3.77308676,178.07,178.05,45.32127642]
["bitfinex","SOLUSD",1753919265761,3.77308676,178.07,178.06,0.71]
["bitfinex","SOLUSD",1753919265975,3.77308676,178.08,178.06,0.71]
["bitfinex","SOLUSD",1753919266258,0.03,178.09,178.07,39.44]
["bitfinex","SOLUSD",1753919266458,3.7924507,178.08,178.07,39.44]
["bitfinex","SOLUSD",1753919267762,3.7924507,178.08,178.07,45.26127642]
["bitfinex","SOLUSD",1753919268478,3.8224507,178.09,178.07,45.82285332]
["bitfinex","SOLUSD",1753919268666,3.8224507,178.09,178.08,5.11127642]
["bitfinex","SOLUSD",1753919269166,3.8224507,178.09,178.08,5.82127642]
["bitfinex","SOLUSD",1753919269567,0.03,178.09,178.08,5.82127642]
["bitfinex","SOLUSD",1753919271871,0.73,178.09,178.07,5.67285332]
["bitfinex","SOLUSD",1753919272164,0.73,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919272165,3.8224507,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919272755,4.5224507,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919276841,3.8224507,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919277543,4.5224507,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919280572,4.5224507,178.09,178.05,0.06]
["bitfinex","SOLUSD",1753919280762,4.4924507,178.08,178.06,39.42]
["bitfinex","SOLUSD",1753919280961,4.4924507,178.07,178.06,39.42]
["bitfinex","SOLUSD",1753919281363,3.7924507,178.07,178.06,39.42]
["bitfinex","SOLUSD",1753919281579,3.7924507,178.08,178.06,39.42]
["bitfinex","SOLUSD",1753919281755,3.7924507,178.07,178.06,39.42]
["bitfinex","SOLUSD",1753919281954,3.7924507,178.08,178.06,40.11]
["bitfinex","SOLUSD",1753919282155,3.7924507,178.07,178.06,40.11]
["bitfinex","SOLUSD",1753919282356,3.7924507,178.08,178.06,40.11]
["bitfinex","SOLUSD",1753919282556,3.7924507,178.07,178.06,40.11]
["bitfinex","SOLUSD",1753919282756,3.7924507,178.08,178.06,40.11]
["bitfinex","SOLUSD",1753919283062,3.7924507,178.07,178.06,44.53127642]
["bitfinex","SOLUSD",1753919283371,3.7924507,178.08,178.06,44.53127642]
["bitfinex","SOLUSD",1753919283570,3.81958356,178.09,178.07,5.80127642]
["bitfinex","SOLUSD",1753919283751,3.81958356,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919285883,4.51958356,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919287769,3.81958356,178.09,178.08,39.42]
["bitfinex","SOLUSD",1753919288149,3.81958356,178.09,178.08,40.11]
["bitfinex","SOLUSD",1753919289775,3.81958356,178.09,178.08,45.22127642]
["bitfinex","SOLUSD",1753919289979,0.03,178.09,178.08,45.22127642]
["bitfinex","SOLUSD",1753919291473,3.81958356,178.09,178.08,45.22127642]
["bitfinex","SOLUSD",1753919291875,3.81958356,178.09,178.08,40.11]
["bitfinex","SOLUSD",1753919292075,3.81958356,178.09,178.08,45.22127642]
["bitfinex","SOLUSD",1753919293177,3.81958356,178.09,178.08,40.11]
["bitfinex","SOLUSD",1753919293490,3.81958356,178.09,178.08,45.22127642]
["bitfinex","SOLUSD",1753919294482,0.03,178.09,178.08,45.78282179]
["bitfinex","SOLUSD",1753919296960,0.03,178.09,178.08,51.39827551]
["bitfinex","SOLUSD",1753919297305,0.03,178.09,178.08,155.88295948]
["bitfinex","SOLUSD",1753919297480,0.03,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1753919297786,0.03,178.11,178.1,66.96871912]
["bitfinex","SOLUSD",1753919297981,0.03,178.12,178.11,16.78468397]
["bitfinex","SOLUSD",1753919298184,3.78927107,178.18,178.11,116.97803681]
["bitfinex","SOLUSD",1753919298381,3.78927107,178.2,178.17,5.11127642]
["bitfinex","SOLUSD",1753919298692,6.71689066,178.22,178.19,5.11127642]
["bitfinex","SOLUSD",1753919298986,3.78927107,178.21,178.2,40.09]
["bitfinex","SOLUSD",1753919299370,0.7,178.24,178.2,40.09]
["bitfinex","SOLUSD",1753919299581,0.7,178.23,178.2,40.09]
["bitfinex","SOLUSD",1753919300171,0.7,178.23,178.21,5.11127642]
["bitfinex","SOLUSD",1753919300376,0.7,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919300580,2.92735791,178.24,178.22,39.4]
["bitfinex","SOLUSD",1753919300787,3.62735791,178.24,178.22,39.4]
["bitfinex","SOLUSD",1753919301487,2.92735791,178.24,178.22,39.4]
["bitfinex","SOLUSD",1753919301692,0.7,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919302080,0.73,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919308195,0.03,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919310171,0.73,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919310371,0.03,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919310980,0.73,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919311394,0.03,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919312976,0.03,178.23,178.22,45.21127642]
["bitfinex","SOLUSD",1753919313534,0.03,178.23,178.22,45.77238067]
["bitfinex","SOLUSD",1753919314498,0.03,178.23,178.22,45.21127642]
["bitfinex","SOLUSD",1753919316725,0.03,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919316922,0.72,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919317221,0.03,178.23,178.22,39.4]
["bitfinex","SOLUSD",1753919317426,0.03,178.23,178.22,45.21127642]
["bitfinex","SOLUSD",1753919319323,0.03,178.23,178.22,61.99596039]
["bitfinex","SOLUSD",1753919319520,0.03,178.23,178.22,62.55706464]
["bitfinex","SOLUSD",1753919319723,0.03,178.23,178.22,68.16810717]
["bitfinex","SOLUSD",1753919320605,0.03,178.23,178.22,63.05683075]
["bitfinex","SOLUSD",1753919320800,0.03,178.23,178.22,68.16810717]
["bitfinex","SOLUSD",1753919321235,0.03,178.23,178.22,39.92110425]
["bitfinex","SOLUSD",1753919321418,0.03,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919333436,0.72,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919333617,5.83127642,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919335522,0.72,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919335716,5.83127642,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919338138,0.72,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919338346,0.03,178.23,178.22,40.06]
["bitfinex","SOLUSD",1753919340341,0.03,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919341079,3.79947971,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919342142,0.03,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919342353,3.79947971,178.23,178.22,39.36]
["bitfinex","SOLUSD",1753919342854,9.58075613,178.23,178.17,0.67]
["bitfinex","SOLUSD",1753919343145,5.11127642,178.21,178.18,39.34]
["bitfinex","SOLUSD",1753919343345,8.88075613,178.21,178.18,40.01]
["bitfinex","SOLUSD",1753919344057,3.76947971,178.21,178.18,40.01]
["bitfinex","SOLUSD",1753919344238,8.88075613,178.21,178.18,40.01]
["bitfinex","SOLUSD",1753919344450,3.76947971,178.2,178.18,40.01]
["bitfinex","SOLUSD",1753919344652,3.76947971,178.2,178.18,39.34]
["bitfinex","SOLUSD",1753919344863,5.78127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919345052,9.55075613,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919348655,9.55075613,178.19,178.15,0.67]
["bitfinex","SOLUSD",1753919348865,0.67,178.19,178.16,40.01]
["bitfinex","SOLUSD",1753919349466,4.45193635,178.19,178.16,40.01]
["bitfinex","SOLUSD",1753919351865,3.78193635,178.19,178.16,40.01]
["bitfinex","SOLUSD",1753919352770,3.78193635,178.19,178.17,0.67]
["bitfinex","SOLUSD",1753919352965,3.78193635,178.19,178.18,40.01]
["bitfinex","SOLUSD",1753919353264,26.0,178.2,178.18,40.01]
["bitfinex","SOLUSD",1753919354464,5.11127642,178.21,178.18,40.01]
["bitfinex","SOLUSD",1753919354657,5.11127642,178.22,178.19,0.67]
["bitfinex","SOLUSD",1753919354972,8.890156,178.22,178.2,39.34]
["bitfinex","SOLUSD",1753919355161,9.560156,178.22,178.2,39.34]
["bitfinex","SOLUSD",1753919355354,3.77887958,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919356267,4.44887958,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919356756,3.77887958,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919356960,5.78127642,178.22,178.2,39.34]
["bitfinex","SOLUSD",1753919357163,3.77887958,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919357667,8.890156,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919358165,5.78127642,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919358343,9.560156,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919358866,5.11127642,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919359448,8.88950019,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919359744,3.77822377,178.21,178.2,39.34]
["bitfinex","SOLUSD",1753919360050,8.03874053,178.22,178.2,40.01]
["bitfinex","SOLUSD",1753919360451,2.92746411,178.22,178.21,0.67]
["bitfinex","SOLUSD",1753919360857,6.70556418,178.22,178.2,40.01]
["bitfinex","SOLUSD",1753919362070,6.70556418,178.22,178.21,0.67]
["bitfinex","SOLUSD",1753919362247,6.70556418,178.22,178.21,39.34]
["bitfinex","SOLUSD",1753919362248,5.78127642,178.22,178.21,39.34]
["bitfinex","SOLUSD",1753919362443,12.48654391,178.22,178.17,87.7]
["bitfinex","SOLUSD",1753919362670,4.44785137,178.21,178.18,39.34]
["bitfinex","SOLUSD",1753919362860,5.11127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919363060,5.78127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919363599,9.55912779,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919364354,5.78127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919364555,0.67,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919364873,5.78127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919365784,9.56047438,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919366456,8.89047438,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919368596,5.78127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919368769,9.56047438,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919369764,8.89047438,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919370172,31.11127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919370373,34.89047438,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919370688,8.89047438,178.19,178.18,40.01]
["bitfinex","SOLUSD",1753919370988,5.11127642,178.19,178.18,40.01]
["bitfinex","SOLUSD",1753919371356,5.11127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919371952,31.82127642,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919372156,35.60047438,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919373175,34.89047438,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919374059,29.77919796,178.19,178.18,39.34]
["bitfinex","SOLUSD",1753919374260,3.77919796,178.19,178.18,40.05]
["bitfinex","SOLUSD",1753919374489,3.80919796,178.21,178.18,45.72250663]
["bitfinex","SOLUSD",1753919374787,3.80919796,178.21,178.19,5.82127642]
["bitfinex","SOLUSD",1753919374993,0.03,178.21,178.19,5.11127642]
["bitfinex","SOLUSD",1753919375169,0.03,178.21,178.2,0.71]
["bitfinex","SOLUSD",1753919376798,0.03,178.21,178.2,5.82127642]
["bitfinex","SOLUSD",1753919379179,0.03,178.21,178.2,110.30596039]
["bitfinex","SOLUSD",1753919379588,0.03,178.21,178.2,141.91763266]
["bitfinex","SOLUSD",1753919379775,0.03,178.21,178.2,115.41723681]
["bitfinex","SOLUSD",1753919379983,0.03,178.21,178.2,105.19468397]
["bitfinex","SOLUSD",1753919380207,0.03,178.21,178.2,110.86712761]
["bitfinex","SOLUSD",1753919381073,0.03,178.21,178.2,136.86712761]
["bitfinex","SOLUSD",1753919381378,0.03,178.21,178.2,136.30596039]
["bitfinex","SOLUSD",1753919381988,0.03,178.21,178.2,175.62596039]
["bitfinex","SOLUSD",1753919383484,0.03,178.21,178.2,181.23763266]
["bitfinex","SOLUSD",1753919387101,0.03,178.21,178.2,175.62596039]
["bitfinex","SOLUSD",1753919388007,0.03,178.21,178.2,149.62596039]
["bitfinex","SOLUSD",1753919388612,0.03,178.21,178.2,143.80468397]
["bitfinex","SOLUSD",1753919388790,0.74,178.21,178.2,39.32]
["bitfinex","SOLUSD",1753919389392,0.03,178.21,178.2,45.14127642]
["bitfinex","SOLUSD",1753919389599,0.03,178.21,178.2,149.62596039]
["bitfinex","SOLUSD",1753919391807,0.03,178.21,178.2,155.23763266]
["bitfinex","SOLUSD",1753919394210,0.03,178.21,178.2,149.62596039]
["bitfinex","SOLUSD",1753919394403,0.03,178.21,178.2,144.51468397]
["bitfinex","SOLUSD",1753919394600,0.03,178.21,178.2,149.62596039]
["bitfinex","SOLUSD",1753919395913,0.03,178.21,178.16,0.71]
["bitfinex","SOLUSD",1753919395914,0.74,178.21,178.16,0.71]
["bitfinex","SOLUSD",1753919396108,0.74,178.21,178.17,39.88126171]
["bitfinex","SOLUSD",1753919396419,0.74,178.21,178.17,44.99253813]
["bitfinex","SOLUSD",1753919396990,0.71,178.2,178.17,44.99253813]
["bitfinex","SOLUSD",1753919397394,0.71,178.2,178.17,45.70253813]
["bitfinex","SOLUSD",1753919399808,0.03,178.21,178.17,45.70253813]
["bitfinex","SOLUSD",1753919400009,0.74,178.21,178.18,5.82127642]
["bitfinex","SOLUSD",1753919400204,0.03,178.21,178.2,5.11127642]
["bitfinex","SOLUSD",1753919400410,0.03,178.21,178.2,5.67244364]
["bitfinex","SOLUSD",1753919400711,0.03,178.21,178.2,6.38244364]
["bitfinex","SOLUSD",1753919401220,0.03,178.21,178.2,110.86712761]
["bitfinex","SOLUSD",1753919402023,0.75,178.21,178.2,88.26116722]
["bitfinex","SOLUSD",1753919402202,0.75,178.21,178.2,39.3]
["bitfinex","SOLUSD",1753919405506,9.63641689,178.21,178.14,87.7]
["bitfinex","SOLUSD",1753919405806,5.11127642,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919406023,0.72,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919406526,5.11127642,178.19,178.15,39.97]
["bitfinex","SOLUSD",1753919406825,5.83127642,178.19,178.15,39.97]
["bitfinex","SOLUSD",1753919407200,5.11127642,178.19,178.15,39.97]
["bitfinex","SOLUSD",1753919407512,0.72,178.18,178.15,39.97]
["bitfinex","SOLUSD",1753919408732,0.72,178.18,178.15,39.3]
["bitfinex","SOLUSD",1753919410940,5.83127642,178.17,178.13,0.56138775]
["bitfinex","SOLUSD",1753919411108,5.83127642,178.16,178.14,39.3]
["bitfinex","SOLUSD",1753919411433,0.72,178.15,178.14,39.3]
["bitfinex","SOLUSD",1753919420039,5.83127642,178.15,178.14,39.3]
["bitfinex","SOLUSD",1753919425357,5.83127642,178.15,178.12,0.06]
["bitfinex","SOLUSD",1753919425522,26.0,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919425728,31.11127642,178.13,178.12,39.36]
["bitfinex","SOLUSD",1753919426040,31.83127642,178.13,178.12,39.36]
["bitfinex","SOLUSD",1753919427846,35.59641082,178.13,178.12,39.36]
["bitfinex","SOLUSD",1753919428448,31.83127642,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919429956,35.59504042,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919430162,35.59528424,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919433356,57.49124463,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919433849,52.37996821,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919436744,35.59528424,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919437440,8.87528424,178.13,178.12,0.73]
["bitfinex","SOLUSD",1753919437634,5.11127642,178.13,178.12,0.73]
["bitfinex","SOLUSD",1753919438149,8.87528424,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919440839,11.8046969,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919448142,12.5146969,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919451560,11.8046969,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919452857,9.9671441,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919453372,9.9971441,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919453690,6.72342048,178.13,178.12,0.73]
["bitfinex","SOLUSD",1753919453962,3.79400782,178.13,178.12,40.03]
["bitfinex","SOLUSD",1753919454164,0.03,178.13,178.12,40.03]
["bitfinex","SOLUSD",1753919454664,0.03,178.13,178.12,43.30372362]
["bitfinex","SOLUSD",1753919454838,0.03,178.13,178.12,43.86514288]
["bitfinex","SOLUSD",1753919456063,0.03,178.13,178.12,49.47933555]
["bitfinex","SOLUSD",1753919456866,0.03,178.13,178.12,51.31665442]
["bitfinex","SOLUSD",1753919460172,0.03,178.13,178.12,45.70246175]
["bitfinex","SOLUSD",1753919461369,0.03,178.13,178.12,40.59141926]
["bitfinex","SOLUSD",1753919461669,0.03,178.13,178.12,45.70246175]
["bitfinex","SOLUSD",1753919461844,0.03,178.13,178.12,6.40246175]
["bitfinex","SOLUSD",1753919462046,0.03,178.13,178.12,45.68246175]
["bitfinex","SOLUSD",1753919462862,0.03,178.13,178.12,39.34]
["bitfinex","SOLUSD",1753919463054,0.03,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919463253,0.73,178.13,178.12,39.34]
["bitfinex","SOLUSD",1753919464668,0.03,178.13,178.12,39.34]
["bitfinex","SOLUSD",1753919465165,0.03,178.13,178.12,40.03]
["bitfinex","SOLUSD",1753919465746,0.03,178.13,178.12,45.14104249]
["bitfinex","SOLUSD",1753919468166,0.03,178.13,178.12,50.75523516]
["bitfinex","SOLUSD",1753919470068,0.03,178.13,178.12,45.14104249]
["bitfinex","SOLUSD",1753919470870,0.03,178.13,178.12,132.84104249]
["bitfinex","SOLUSD",1753919474694,0.03,178.13,178.12,138.45523516]
["bitfinex","SOLUSD",1753919475195,0.03,178.13,178.12,132.84104249]
["bitfinex","SOLUSD",1753919476759,0.03,178.13,178.12,132.15104249]
["bitfinex","SOLUSD",1753919477965,0.03,178.13,178.12,132.84104249]
["bitfinex","SOLUSD",1753919482670,0.03,178.13,178.12,138.45523516]
["bitfinex","SOLUSD",1753919484989,0.03,178.13,178.12,156.89711913]
["bitfinex","SOLUSD",1753919486406,0.03,178.15,178.12,156.89711913]
["bitfinex","SOLUSD",1753919486610,0.03,178.15,178.14,21.89572646]
["bitfinex","SOLUSD",1753919486777,0.03,178.15,178.14,61.15572646]
["bitfinex","SOLUSD",1753919487094,0.03,178.15,178.14,61.84572646]
["bitfinex","SOLUSD",1753919488085,0.03,178.15,178.14,67.45928882]
["bitfinex","SOLUSD",1753919488666,0.03,178.15,178.14,155.15928882]
["bitfinex","SOLUSD",1753919496902,0.03,178.15,178.14,153.31779973]
["bitfinex","SOLUSD",1753919497484,0.69,178.21,178.15,16.78468397]
["bitfinex","SOLUSD",1753919497684,0.69,178.21,178.2,3.2695534]
["bitfinex","SOLUSD",1753919497983,0.69,178.21,178.2,42.5095534]
["bitfinex","SOLUSD",1753919498786,0.69,178.21,178.2,44.34734191]
["bitfinex","SOLUSD",1753919499600,0.03,178.21,178.2,154.60936779]
["bitfinex","SOLUSD",1753919499798,0.03,178.21,178.2,160.22104006]
["bitfinex","SOLUSD",1753919503887,0.03,178.23,178.22,42.78468397]
["bitfinex","SOLUSD",1753919504094,0.03,178.23,178.22,87.69313013]
["bitfinex","SOLUSD",1753919504404,0.03,178.23,178.22,176.06313013]
["bitfinex","SOLUSD",1753919504611,0.03,178.23,178.22,175.50202588]
["bitfinex","SOLUSD",1753919505590,0.03,178.23,178.22,181.11306841]
["bitfinex","SOLUSD",1753919509289,0.03,178.25,178.23,93.28050962]
["bitfinex","SOLUSD",1753919509616,0.03,178.25,178.24,61.67306717]
["bitfinex","SOLUSD",1753919515414,0.03,178.25,178.24,149.34306717]
["bitfinex","SOLUSD",1753919515601,0.03,178.25,178.24,148.78202588]
["bitfinex","SOLUSD",1753919518229,0.03,178.25,178.24,149.45202588]
["bitfinex","SOLUSD",1753919520211,0.03,178.25,178.24,148.78202588]
["bitfinex","SOLUSD",1753919520416,0.03,178.25,178.24,149.45202588]
["bitfinex","SOLUSD",1753919521023,0.03,178.25,178.24,147.61113023]
["bitfinex","SOLUSD",1753919521831,0.03,178.25,178.24,143.67468397]
["bitfinex","SOLUSD",1753919522115,0.03,178.25,178.24,147.60113023]
["bitfinex","SOLUSD",1753919523095,0.03,178.25,178.24,108.38113023]
["bitfinex","SOLUSD",1753919523298,0.03,178.25,178.24,148.14217152]
["bitfinex","SOLUSD",1753919523499,0.03,178.25,178.24,147.58113023]
["bitfinex","SOLUSD",1753919526418,0.03,178.25,178.24,146.92113023]
["bitfinex","SOLUSD",1753919528759,0.69,178.25,178.24,39.2]
["bitfinex","SOLUSD",1753919529435,0.03,178.25,178.24,44.3070763]
["bitfinex","SOLUSD",1753919530235,0.03,178.25,178.24,39.2]
["bitfinex","SOLUSD",1753919530439,0.69,178.25,178.24,44.3070763]
["bitfinex","SOLUSD",1753919530816,0.69,178.25,178.24,39.2]
["bitfinex","SOLUSD",1753919532034,5.7970763,178.25,178.21,87.73]
["bitfinex","SOLUSD",1753919532333,5.7670763,178.24,178.22,39.2]
["bitfinex","SOLUSD",1753919532631,0.66,178.23,178.22,39.2]
["bitfinex","SOLUSD",1753919533336,0.66,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753919533515,6.6850763,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753919533847,6.6850763,178.22,178.21,39.26]
["bitfinex","SOLUSD",1753919534013,7.3450763,178.22,178.21,39.26]
["bitfinex","SOLUSD",1753919534333,11.11652518,178.22,178.21,39.26]
["bitfinex","SOLUSD",1753919534830,7.3450763,178.22,178.21,39.26]
["bitfinex","SOLUSD",1753919536635,2.238,178.22,178.21,39.26]
["bitfinex","SOLUSD",1753919538832,7.3450763,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753919539037,7.3450763,178.22,178.19,0.06]
["bitfinex","SOLUSD",1753919539038,26.0,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753919539337,6.5029,178.19,178.15,40.46]
["bitfinex","SOLUSD",1753919539519,5.1070763,178.16,178.13,0.06]
["bitfinex","SOLUSD",1753919539725,5.1070763,178.16,178.14,39.2]
["bitfinex","SOLUSD",1753919539924,0.66,178.16,178.14,39.2]
["bitfinex","SOLUSD",1753919540118,6.5029,178.19,178.14,39.2]
["bitfinex","SOLUSD",1753919540321,5.7670763,178.18,178.14,39.86]
["bitfinex","SOLUSD",1753919540619,0.66,178.17,178.14,39.86]
["bitfinex","SOLUSD",1753919540929,5.7670763,178.17,178.14,39.86]
["bitfinex","SOLUSD",1753919541129,5.7670763,178.16,178.14,39.2]
["bitfinex","SOLUSD",1753919541323,0.66,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919542441,5.7670763,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919547742,8.69646995,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919550037,3.58939365,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919550241,8.69646995,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919553734,2.92939365,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919553934,2.92939365,178.15,178.14,39.89]
["bitfinex","SOLUSD",1753919554142,2.92939365,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919555146,8.03646995,178.15,178.14,39.2]
["bitfinex","SOLUSD",1753919559858,2.92939365,178.15,178.14,39.89]
["bitfinex","SOLUSD",1753919560150,2.92939365,178.15,178.14,44.9970763]
["bitfinex","SOLUSD",1753919560332,6.6208763,178.21,178.14,44.9970763]
["bitfinex","SOLUSD",1753919560535,2.92832769,178.19,178.16,5.1070763]
["bitfinex","SOLUSD",1753919560732,2.92832769,178.19,178.17,39.91]
["bitfinex","SOLUSD",1753919560955,2.92832769,178.19,178.18,0.69]
["bitfinex","SOLUSD",1753919561938,2.92832769,178.19,178.18,23.14299048]
["bitfinex","SOLUSD",1753919562151,0.03,178.25,178.18,23.14299048]
["bitfinex","SOLUSD",1753919562355,5.1070763,178.24,178.19,0.69]
["bitfinex","SOLUSD",1753919562660,0.7,178.23,178.19,39.99]
["bitfinex","SOLUSD",1753919563436,0.7,178.23,178.2,0.69]
["bitfinex","SOLUSD",1753919563657,0.7,178.23,178.21,39.3]
["bitfinex","SOLUSD",1753919563862,5.1070763,178.24,178.21,39.3]
["bitfinex","SOLUSD",1753919564064,8.76451401,178.25,178.21,39.99]
["bitfinex","SOLUSD",1753919564262,5.1070763,178.24,178.21,39.99]
["bitfinex","SOLUSD",1753919564467,8.76451401,178.25,178.21,39.99]
["bitfinex","SOLUSD",1753919566284,5.1070763,178.24,178.21,39.99]
["bitfinex","SOLUSD",1753919566465,3.65743771,178.25,178.21,39.99]
["bitfinex","SOLUSD",1753919566669,8.76451401,178.25,178.21,39.99]
["bitfinex","SOLUSD",1753919567053,0.7,178.24,178.21,39.3]
["bitfinex","SOLUSD",1753919567258,5.1070763,178.22,178.21,39.4]
["bitfinex","SOLUSD",1753919567460,5.8070763,178.22,178.21,39.4]
["bitfinex","SOLUSD",1753919570364,9.57099511,178.22,178.21,39.4]
["bitfinex","SOLUSD",1753919571082,9.57099511,178.22,178.16,0.69]
["bitfinex","SOLUSD",1753919571368,5.1070763,178.17,178.14,0.06]
["bitfinex","SOLUSD",1753919571559,5.1070763,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753919571963,5.8070763,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753919573473,9.57660221,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753919573674,13.76499476,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753919573980,20.19439476,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753919575184,26.0,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919575350,34.87660221,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919575549,49.58287261,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753919576487,61.65535506,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753919576664,10.2141526,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753919576870,22.88357598,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753919577180,16.78468397,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753919577352,29.84753665,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753919577678,32.0777,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753919577874,49.85173663,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753919578085,13.76355586,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919578577,13.76065904,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919579574,18.2440459,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919580288,13.06065904,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919580750,7.95358274,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919580956,35.29113313,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919581258,39.06065904,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919581475,39.76065904,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919581680,13.76065904,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919582178,39.76065904,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919582387,30.54534301,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919582559,33.47679936,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919583262,55.29274253,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919583455,6.70098226,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919583655,34.03853265,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919583875,11.80805856,178.06,178.05,0.76]
["bitfinex","SOLUSD",1753919584181,37.80805856,178.06,178.05,0.76]
["bitfinex","SOLUSD",1753919584382,32.70098226,178.06,178.05,0.76]
["bitfinex","SOLUSD",1753919584561,8.03853265,178.06,178.05,0.76]
["bitfinex","SOLUSD",1753919584772,2.93145635,178.06,178.05,0.76]
["bitfinex","SOLUSD",1753919590986,26.0,178.11,178.05,5.8670763]
["bitfinex","SOLUSD",1753919591294,2.92988732,178.09,178.06,5.8070763]
["bitfinex","SOLUSD",1753919591460,2.92988732,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919592090,8.03696362,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919592591,2.92988732,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919594901,8.03696362,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919595273,2.92988732,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919598773,2.92988732,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919600900,2.92988732,178.09,178.06,0.7]
["bitfinex","SOLUSD",1753919601711,8.03696362,178.09,178.05,39.62]
["bitfinex","SOLUSD",1753919601889,0.66,178.08,178.05,39.62]
["bitfinex","SOLUSD",1753919602204,0.66,178.08,178.05,40.32]
["bitfinex","SOLUSD",1753919602593,2.92988732,178.09,178.06,0.7]
["bitfinex","SOLUSD",1753919602789,2.92988732,178.09,178.05,44.7270763]
["bitfinex","SOLUSD",1753919602995,2.92988732,178.09,178.06,0.7]
["bitfinex","SOLUSD",1753919603204,2.92988732,178.09,178.05,44.7270763]
["bitfinex","SOLUSD",1753919603387,2.92988732,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919605318,2.95988732,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919608192,2.95988732,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919608910,2.95988732,178.09,178.08,5.8070763]
["bitfinex","SOLUSD",1753919609994,2.95988732,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919610713,2.95988732,178.09,178.08,40.14]
["bitfinex","SOLUSD",1753919611523,2.95988732,178.09,178.08,39.44]
["bitfinex","SOLUSD",1753919612613,2.95988732,178.09,178.08,40.14]
["bitfinex","SOLUSD",1753919615101,0.03,178.09,178.08,45.2470763]
["bitfinex","SOLUSD",1753919615321,0.03,178.09,178.08,45.80862167]
["bitfinex","SOLUSD",1753919617318,0.03,178.09,178.08,139.12407539]
["bitfinex","SOLUSD",1753919617618,0.69,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1753919617619,3.77722599,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1753919617832,2.92846202,178.17,178.14,5.1070763]
["bitfinex","SOLUSD",1753919618002,2.92846202,178.17,178.15,45.2070763]
["bitfinex","SOLUSD",1753919618202,2.92846202,178.17,178.16,5.1070763]
["bitfinex","SOLUSD",1753919618497,2.92846202,178.17,178.16,5.8070763]
["bitfinex","SOLUSD",1753919618707,3.77722599,178.19,178.16,0.7]
["bitfinex","SOLUSD",1753919619004,2.92817573,178.19,178.17,40.1]
["bitfinex","SOLUSD",1753919619917,2.92817573,178.19,178.17,39.4]
["bitfinex","SOLUSD",1753919620102,6.70540172,178.19,178.17,39.4]
["bitfinex","SOLUSD",1753919620425,3.77722599,178.18,178.17,39.4]
["bitfinex","SOLUSD",1753919620603,3.77722599,178.18,178.16,5.1070763]
["bitfinex","SOLUSD",1753919620809,0.69,178.18,178.17,39.38]
["bitfinex","SOLUSD",1753919622818,2.92817573,178.19,178.17,39.38]
["bitfinex","SOLUSD",1753919623009,2.92817573,178.19,178.17,44.4870763]
["bitfinex","SOLUSD",1753919623236,2.92817573,178.19,178.18,0.7]
["bitfinex","SOLUSD",1753919623404,2.92817573,178.19,178.17,44.4870763]
["bitfinex","SOLUSD",1753919623604,2.92817573,178.19,178.17,45.1870763]
["bitfinex","SOLUSD",1753919624233,2.92817573,178.19,178.18,5.1070763]
["bitfinex","SOLUSD",1753919624423,2.92817573,178.19,178.17,45.1870763]
["bitfinex","SOLUSD",1753919626611,0.03,178.18,178.17,45.1870763]
["bitfinex","SOLUSD",1753919627914,0.03,178.18,178.17,39.38]
["bitfinex","SOLUSD",1753919629312,0.03,178.18,178.17,45.1870763]
["bitfinex","SOLUSD",1753919629512,0.03,178.18,178.17,44.4870763]
["bitfinex","SOLUSD",1753919631933,0.03,178.18,178.17,44.4270763]
["bitfinex","SOLUSD",1753919632840,0.03,178.18,178.17,45.1270763]
["bitfinex","SOLUSD",1753919633131,0.03,178.18,178.17,5.8070763]
["bitfinex","SOLUSD",1753919633312,0.03,178.18,178.17,45.1270763]
["bitfinex","SOLUSD",1753919634432,0.03,178.18,178.17,44.4270763]
["bitfinex","SOLUSD",1753919635947,0.03,178.18,178.13,0.56138775]
["bitfinex","SOLUSD",1753919636115,5.8270763,178.18,178.14,44.4070763]
["bitfinex","SOLUSD",1753919636436,0.69,178.17,178.14,39.3]
["bitfinex","SOLUSD",1753919636640,0.69,178.17,178.14,40.0]
["bitfinex","SOLUSD",1753919636833,0.69,178.17,178.14,45.1070763]
["bitfinex","SOLUSD",1753919638638,0.69,178.17,178.14,40.0]
["bitfinex","SOLUSD",1753919638836,0.03,178.18,178.15,0.7]
["bitfinex","SOLUSD",1753919639034,0.72,178.18,178.16,39.28]
["bitfinex","SOLUSD",1753919639229,0.03,178.18,178.16,39.28]
["bitfinex","SOLUSD",1753919639429,0.03,178.18,178.17,5.8070763]
["bitfinex","SOLUSD",1753919640457,0.03,178.18,178.16,39.98]
["bitfinex","SOLUSD",1753919640615,0.03,178.18,178.17,6.36833801]
["bitfinex","SOLUSD",1753919641240,0.03,178.18,178.16,5.1070763]
["bitfinex","SOLUSD",1753919641424,0.03,178.18,178.17,45.1070763]
["bitfinex","SOLUSD",1753919643528,0.03,178.18,178.15,0.72]
["bitfinex","SOLUSD",1753919643731,0.67,178.17,178.16,39.3]
["bitfinex","SOLUSD",1753919644218,0.03,178.18,178.16,39.3]
["bitfinex","SOLUSD",1753919644635,0.7,178.18,178.16,39.3]
["bitfinex","SOLUSD",1753919645144,0.03,178.18,178.16,39.3]
["bitfinex","SOLUSD",1753919645636,0.03,178.18,178.16,45.1270763]
["bitfinex","SOLUSD",1753919646435,0.67,178.17,178.12,1.28141926]
["bitfinex","SOLUSD",1753919646636,0.67,178.17,178.13,45.1270763]
["bitfinex","SOLUSD",1753919646845,0.67,178.17,178.14,5.1070763]
["bitfinex","SOLUSD",1753919647145,0.67,178.17,178.15,39.3]
["bitfinex","SOLUSD",1753919647538,0.03,178.18,178.15,39.3]
["bitfinex","SOLUSD",1753919647753,0.03,178.18,178.15,40.02]
["bitfinex","SOLUSD",1753919648250,0.7,178.18,178.15,45.1270763]
["bitfinex","SOLUSD",1753919648635,0.7,178.18,178.15,39.3]
["bitfinex","SOLUSD",1753919648957,0.7,178.18,178.15,40.02]
["bitfinex","SOLUSD",1753919650427,0.7,178.18,178.15,39.3]
["bitfinex","SOLUSD",1753919650634,5.8070763,178.18,178.15,39.3]
["bitfinex","SOLUSD",1753919650831,0.7,178.18,178.15,39.3]
["bitfinex","SOLUSD",1753919652051,0.7,178.18,178.15,40.02]
["bitfinex","SOLUSD",1753919652357,0.03,178.18,178.15,40.02]
["bitfinex","SOLUSD",1753919652562,3.7993138,178.18,178.15,40.02]
["bitfinex","SOLUSD",1753919654357,4.4693138,178.18,178.15,40.02]
["bitfinex","SOLUSD",1753919655143,4.4693138,178.18,178.15,39.3]
["bitfinex","SOLUSD",1753919655333,5.7770763,178.17,178.15,39.3]
["bitfinex","SOLUSD",1753919655532,0.67,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919656249,2.92882068,178.17,178.15,39.3]
["bitfinex","SOLUSD",1753919656426,6.70378083,178.17,178.15,40.02]
["bitfinex","SOLUSD",1753919656631,2.92882068,178.17,178.15,40.02]
["bitfinex","SOLUSD",1753919658231,3.59882068,178.17,178.15,39.3]
["bitfinex","SOLUSD",1753919659958,2.92882068,178.17,178.15,39.3]
["bitfinex","SOLUSD",1753919660148,6.70377904,178.17,178.15,39.3]
["bitfinex","SOLUSD",1753919660762,7.37377904,178.17,178.15,39.3]
["bitfinex","SOLUSD",1753919660937,4.44495836,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919661939,3.77495836,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919662260,7.98291106,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919662440,8.65291106,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919663363,7.98291106,178.16,178.15,40.02]
["bitfinex","SOLUSD",1753919663893,3.77495836,178.16,178.15,45.1270763]
["bitfinex","SOLUSD",1753919664648,3.77495836,178.17,178.15,45.1270763]
["bitfinex","SOLUSD",1753919664863,3.77495836,178.16,178.15,44.4070763]
["bitfinex","SOLUSD",1753919665165,3.77495836,178.17,178.15,44.4070763]
["bitfinex","SOLUSD",1753919665346,3.77495836,178.16,178.15,44.4070763]
["bitfinex","SOLUSD",1753919665546,3.77495836,178.17,178.15,44.4070763]
["bitfinex","SOLUSD",1753919665744,3.77495836,178.16,178.15,44.4070763]
["bitfinex","SOLUSD",1753919666064,3.77495836,178.17,178.16,0.72]
["bitfinex","SOLUSD",1753919669963,3.77495836,178.17,178.15,45.1270763]
["bitfinex","SOLUSD",1753919670169,3.77495836,178.16,178.15,45.1270763]
["bitfinex","SOLUSD",1753919670344,3.77495836,178.17,178.15,40.02]
["bitfinex","SOLUSD",1753919670669,3.77495836,178.16,178.15,40.02]
["bitfinex","SOLUSD",1753919671557,3.77495836,178.16,178.15,39.3]
["bitfinex","SOLUSD",1753919672060,4.46495836,178.16,178.12,5.1070763]
["bitfinex","SOLUSD",1753919672246,4.46495836,178.15,178.13,39.26]
["bitfinex","SOLUSD",1753919672447,0.69,178.15,178.13,39.26]
["bitfinex","SOLUSD",1753919672662,4.46495836,178.15,178.13,39.26]
["bitfinex","SOLUSD",1753919672854,3.77495836,178.14,178.13,39.26]
["bitfinex","SOLUSD",1753919673051,4.46495836,178.14,178.09,0.06]
["bitfinex","SOLUSD",1753919673244,5.1070763,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753919673449,34.88203466,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753919673650,35.57203466,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753919673852,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919674055,39.09119255,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919674448,39.78119255,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919677693,34.67411625,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919677853,39.78119255,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919678270,7.98411625,178.08,178.07,0.77]
["bitfinex","SOLUSD",1753919678479,3.77495836,178.08,178.07,0.77]
["bitfinex","SOLUSD",1753919678656,3.77495836,178.08,178.07,40.03]
["bitfinex","SOLUSD",1753919679160,5.1070763,178.1,178.07,39.32]
["bitfinex","SOLUSD",1753919679467,5.1070763,178.09,178.07,39.32]
["bitfinex","SOLUSD",1753919679666,8.88038643,178.09,178.07,39.32]
["bitfinex","SOLUSD",1753919680063,3.77331013,178.09,178.07,39.32]
["bitfinex","SOLUSD",1753919680374,5.7970763,178.1,178.07,39.32]
["bitfinex","SOLUSD",1753919680763,0.69,178.1,178.07,39.32]
["bitfinex","SOLUSD",1753919680956,4.46291779,178.1,178.07,40.03]
["bitfinex","SOLUSD",1753919681358,3.77291779,178.1,178.07,40.03]
["bitfinex","SOLUSD",1753919681866,3.77291779,178.1,178.08,0.71]
["bitfinex","SOLUSD",1753919682371,5.1070763,178.13,178.09,0.71]
["bitfinex","SOLUSD",1753919682576,4.18986023,178.12,178.1,44.4470763]
["bitfinex","SOLUSD",1753919682776,3.77154394,178.14,178.11,0.71]
["bitfinex","SOLUSD",1753919682966,4.18956065,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753919683354,7.96110459,178.13,178.11,0.71]
["bitfinex","SOLUSD",1753919683557,4.18956065,178.12,178.1,39.34]
["bitfinex","SOLUSD",1753919683781,7.96110459,178.12,178.1,39.34]
["bitfinex","SOLUSD",1753919683972,3.77154394,178.12,178.1,39.34]
["bitfinex","SOLUSD",1753919684282,3.77154394,178.12,178.1,40.05]
["bitfinex","SOLUSD",1753919684459,3.77154394,178.12,178.1,39.34]
["bitfinex","SOLUSD",1753919684663,8.87862024,178.14,178.1,39.34]
["bitfinex","SOLUSD",1753919684983,7.11821438,178.13,178.1,40.05]
["bitfinex","SOLUSD",1753919685186,3.77154394,178.12,178.1,40.05]
["bitfinex","SOLUSD",1753919685477,0.69,178.12,178.1,39.34]
["bitfinex","SOLUSD",1753919685670,4.46154394,178.12,178.1,39.34]
["bitfinex","SOLUSD",1753919686087,9.98642966,178.11,178.1,39.34]
["bitfinex","SOLUSD",1753919686266,13.7579736,178.11,178.07,87.76]
["bitfinex","SOLUSD",1753919686602,5.1070763,178.08,178.07,39.42]
["bitfinex","SOLUSD",1753919687088,8.87862024,178.09,178.07,39.42]
["bitfinex","SOLUSD",1753919687792,3.77154394,178.09,178.08,0.71]
["bitfinex","SOLUSD",1753919687990,4.18940476,178.09,178.07,40.13]
["bitfinex","SOLUSD",1753919688497,7.9609487,178.09,178.07,40.13]
["bitfinex","SOLUSD",1753919688780,3.77154394,178.09,178.07,40.13]
["bitfinex","SOLUSD",1753919689159,5.1070763,178.1,178.07,40.13]
["bitfinex","SOLUSD",1753919690257,8.87862024,178.1,178.07,40.13]
["bitfinex","SOLUSD",1753919690886,9.56862024,178.1,178.07,40.13]
["bitfinex","SOLUSD",1753919691100,3.77154394,178.09,178.07,39.42]
["bitfinex","SOLUSD",1753919691260,5.7970763,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919691461,9.56727209,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919691685,13.75614429,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919693575,30.54082826,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919693952,41.93059975,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753919694267,42.78468397,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919694474,55.85082826,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919694684,59.47875191,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753919694960,16.78468397,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919695182,30.54082826,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919695587,69.90082826,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919696289,75.00790456,178.05,178.04,0.2]
["bitfinex","SOLUSD",1753919696661,75.00790456,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753919696883,18.86322059,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919697470,13.75614429,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919698794,13.06614429,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919699178,13.05663475,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919699699,30.53131872,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919700284,13.74663475,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919701428,13.74551176,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919701715,18.85258806,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919702020,13.74551176,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919705285,16.67709672,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919707812,15.98709672,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919708226,15.98213174,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919708908,36.87505544,178.04,178.03,0.9]
["bitfinex","SOLUSD",1753919709089,10.87505544,178.04,178.03,0.9]
["bitfinex","SOLUSD",1753919709296,2.21158496,178.04,178.03,6.0070763]
["bitfinex","SOLUSD",1753919709516,3.75571406,178.09,178.03,6.0070763]
["bitfinex","SOLUSD",1753919709697,2.92991977,178.09,178.07,5.1070763]
["bitfinex","SOLUSD",1753919710013,2.92991977,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919710014,28.92991977,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919710306,33.10272765,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919710894,7.10272765,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919711094,33.10272765,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919711315,36.86024891,178.09,178.08,0.7]
["bitfinex","SOLUSD",1753919712413,36.86024891,178.09,178.06,5.8070763]
["bitfinex","SOLUSD",1753919712717,28.92991977,178.09,178.07,0.7]
["bitfinex","SOLUSD",1753919713110,28.92991977,178.09,178.05,5.8070763]
["bitfinex","SOLUSD",1753919713609,4.17832248,178.08,178.05,5.8070763]
["bitfinex","SOLUSD",1753919714210,28.92991977,178.09,178.05,5.8070763]
["bitfinex","SOLUSD",1753919714409,4.18020238,178.08,178.05,5.8070763]
["bitfinex","SOLUSD",1753919714596,4.18020238,178.08,178.06,0.7]
["bitfinex","SOLUSD",1753919714917,4.18020238,178.08,178.07,0.7]
["bitfinex","SOLUSD",1753919715307,7.94439754,178.08,178.07,0.7]
["bitfinex","SOLUSD",1753919716631,7.94439754,178.08,178.06,5.1070763]
["bitfinex","SOLUSD",1753919716789,3.76419516,178.08,178.06,5.1070763]
["bitfinex","SOLUSD",1753919716990,3.76419516,178.08,178.06,5.8070763]
["bitfinex","SOLUSD",1753919717209,3.76419516,178.08,178.07,0.7]
["bitfinex","SOLUSD",1753919717410,7.95045506,178.08,178.07,0.7]
["bitfinex","SOLUSD",1753919719120,7.95045506,178.08,178.04,5.1070763]
["bitfinex","SOLUSD",1753919719303,7.95743173,178.07,178.05,5.8070763]
["bitfinex","SOLUSD",1753919719615,34.68699607,178.09,178.04,92.8070763]
["bitfinex","SOLUSD",1753919719930,8.60782856,178.08,178.04,92.8070763]
["bitfinex","SOLUSD",1753919720132,4.18820346,178.07,178.04,92.8070763]
["bitfinex","SOLUSD",1753919720421,4.83820346,178.07,178.04,87.7]
["bitfinex","SOLUSD",1753919720720,4.18820346,178.06,178.04,87.7]
["bitfinex","SOLUSD",1753919721099,4.4196251,178.07,178.04,87.7]
["bitfinex","SOLUSD",1753919721291,4.18867692,178.06,178.04,92.8070763]
["bitfinex","SOLUSD",1753919721494,4.18867692,178.06,178.05,0.7]
["bitfinex","SOLUSD",1753919721696,4.18867692,178.07,178.04,92.8070763]
["bitfinex","SOLUSD",1753919721895,4.18867692,178.06,178.04,92.8070763]
["bitfinex","SOLUSD",1753919722130,3.7696251,178.08,178.04,92.8070763]
["bitfinex","SOLUSD",1753919722425,4.18831221,178.07,178.04,92.8070763]
["bitfinex","SOLUSD",1753919722721,4.18831221,178.07,178.04,93.5070763]
["bitfinex","SOLUSD",1753919723401,4.18831221,178.07,178.05,5.1070763]
["bitfinex","SOLUSD",1753919723823,4.18831221,178.07,178.05,5.8070763]
["bitfinex","SOLUSD",1753919724203,3.7696251,178.08,178.05,5.8070763]
["bitfinex","SOLUSD",1753919724923,3.7696251,178.08,178.04,92.8070763]
["bitfinex","SOLUSD",1753919725140,4.18888916,178.07,178.04,92.8070763]
["bitfinex","SOLUSD",1753919725804,3.7696251,178.08,178.04,93.5070763]
["bitfinex","SOLUSD",1753919726002,3.7696251,178.08,178.04,132.9470763]
["bitfinex","SOLUSD",1753919726210,4.4196251,178.08,178.04,132.9470763]
["bitfinex","SOLUSD",1753919728726,0.65,178.07,178.04,127.14]
["bitfinex","SOLUSD",1753919729024,3.7696251,178.07,178.04,127.14]
["bitfinex","SOLUSD",1753919729227,0.65,178.07,178.04,127.14]
["bitfinex","SOLUSD",1753919729407,4.4196251,178.07,178.04,127.14]
["bitfinex","SOLUSD",1753919731293,3.7696251,178.07,178.04,127.84]
["bitfinex","SOLUSD",1753919731493,8.8767014,178.08,178.04,127.84]
["bitfinex","SOLUSD",1753919731720,4.19321484,178.07,178.04,127.84]
["bitfinex","SOLUSD",1753919731905,7.96283994,178.07,178.04,127.84]
["bitfinex","SOLUSD",1753919732106,3.7696251,178.07,178.04,132.9470763]
["bitfinex","SOLUSD",1753919732307,3.7696251,178.08,178.04,132.9470763]
["bitfinex","SOLUSD",1753919732515,4.19336464,178.07,178.04,132.9470763]
["bitfinex","SOLUSD",1753919733427,5.7670763,178.06,178.04,39.44]
["bitfinex","SOLUSD",1753919733727,3.7696251,178.05,178.04,39.44]
["bitfinex","SOLUSD",1753919734501,4.4296251,178.06,178.04,39.44]
["bitfinex","SOLUSD",1753919735006,0.66,178.05,178.04,39.44]
["bitfinex","SOLUSD",1753919735225,3.7696251,178.06,178.04,39.44]
["bitfinex","SOLUSD",1753919735430,4.4296251,178.07,178.04,39.44]
["bitfinex","SOLUSD",1753919735627,4.1945581,178.06,178.04,39.44]
["bitfinex","SOLUSD",1753919736826,7.9641832,178.06,178.04,39.44]
["bitfinex","SOLUSD",1753919737022,3.7696251,178.06,178.04,39.44]
["bitfinex","SOLUSD",1753919737521,3.7696251,178.06,178.05,5.8270763]
["bitfinex","SOLUSD",1753919737723,3.7696251,178.08,178.05,5.1070763]
["bitfinex","SOLUSD",1753919737907,3.7696251,178.08,178.04,127.14]
["bitfinex","SOLUSD",1753919737908,3.7696251,178.08,178.07,5.1070763]
["bitfinex","SOLUSD",1753919738107,3.7696251,178.08,178.06,45.2070763]
["bitfinex","SOLUSD",1753919738108,7.96422676,178.08,178.06,45.2070763]
["bitfinex","SOLUSD",1753919738333,3.7696251,178.07,178.06,45.2070763]
["bitfinex","SOLUSD",1753919738517,3.7696251,178.08,178.06,45.2070763]
["bitfinex","SOLUSD",1753919738928,2.92991977,178.09,178.06,45.2070763]
["bitfinex","SOLUSD",1753919740138,2.92991977,178.09,178.07,5.8270763]
["bitfinex","SOLUSD",1753919740327,6.69954487,178.09,178.08,39.38]
["bitfinex","SOLUSD",1753919740529,7.12404153,178.09,178.08,39.38]
["bitfinex","SOLUSD",1753919740730,10.89366663,178.09,178.08,39.38]
["bitfinex","SOLUSD",1753919743017,10.89366663,178.09,178.04,87.7]
["bitfinex","SOLUSD",1753919743018,16.66074293,178.09,178.04,87.7]
["bitfinex","SOLUSD",1753919743244,5.1070763,178.06,178.04,87.7]
["bitfinex","SOLUSD",1753919743418,4.85624379,178.05,178.04,39.38]
["bitfinex","SOLUSD",1753919743741,8.62586889,178.05,178.04,39.38]
["bitfinex","SOLUSD",1753919743919,11.55634525,178.05,178.04,39.38]
["bitfinex","SOLUSD",1753919744747,16.66342155,178.05,178.04,39.38]
["bitfinex","SOLUSD",1753919745036,16.66342155,178.05,178.03,0.2]
["bitfinex","SOLUSD",1753919745215,13.07294519,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753919745414,13.73294519,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753919746141,18.44455453,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753919746341,35.2292385,178.04,178.03,0.2]
["bitfinex","SOLUSD",1753919746536,35.2292385,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919746537,30.51762916,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753919746850,23.56398727,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753919747144,18.84002149,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753919747346,30.51762916,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753919747647,34.71680574,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753919748019,39.82388204,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753919748445,45.44091287,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753919748826,45.44091287,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753919749122,18.84002149,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919750043,24.45736785,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919752428,29.17784895,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919753443,32.11705718,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919755153,27.39657608,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919755528,32.11514384,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919759360,21.24099124,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919759536,21.62949978,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919759734,22.28949978,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919760242,27.39657608,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919762548,32.12514384,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919762750,21.62949978,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919763162,27.40657608,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919763462,44.19126005,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753919763669,16.78468397,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753919763853,74.63997127,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753919764245,83.18972128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753919764472,83.18132094,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753919765153,78.46897883,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753919765357,26.0,177.98,177.92,4.8870763]
["bitfinex","SOLUSD",1753919765753,5.1070763,177.97,177.92,4.8870763]
["bitfinex","SOLUSD",1753919766150,5.1070763,177.95,177.9,6.572]
["bitfinex","SOLUSD",1753919766351,9.70398539,177.95,177.91,5.1070763]
["bitfinex","SOLUSD",1753919766556,9.70398539,177.95,177.91,4.6070763]
["bitfinex","SOLUSD",1753919766848,9.70398539,177.95,177.9,6.572]
["bitfinex","SOLUSD",1753919766849,4.59690909,177.95,177.9,6.572]
["bitfinex","SOLUSD",1753919767051,5.1070763,177.96,177.91,5.1070763]
["bitfinex","SOLUSD",1753919767251,5.1070763,177.96,177.9,6.572]
["bitfinex","SOLUSD",1753919767572,9.59157938,177.99,177.94,5.1070763]
["bitfinex","SOLUSD",1753919767769,5.1070763,177.98,177.91,0.56208195]
["bitfinex","SOLUSD",1753919767974,5.1070763,177.97,177.94,0.08]
["bitfinex","SOLUSD",1753919768349,5.1070763,177.97,177.95,0.08]
["bitfinex","SOLUSD",1753919769968,26.0,177.97,177.96,0.08]
["bitfinex","SOLUSD",1753919770563,26.0,177.98,177.96,0.08]
["bitfinex","SOLUSD",1753919770756,31.1070763,177.98,177.96,0.08]
["bitfinex","SOLUSD",1753919771569,26.0,177.98,177.96,0.08]
["bitfinex","SOLUSD",1753919772467,26.0,177.98,177.95,5.1070763]
["bitfinex","SOLUSD",1753919772670,2.93916758,178.0,177.96,5.1870763]
["bitfinex","SOLUSD",1753919772855,6.70733792,178.0,177.96,5.1070763]
["bitfinex","SOLUSD",1753919773057,6.70733792,178.0,177.97,0.08]
["bitfinex","SOLUSD",1753919773361,11.81441422,178.0,177.97,0.08]
["bitfinex","SOLUSD",1753919773560,12.46384348,178.0,177.95,5.1870763]
["bitfinex","SOLUSD",1753919773753,12.46384348,178.0,177.96,0.08]
["bitfinex","SOLUSD",1753919776153,3.76977438,177.99,177.96,0.08]
["bitfinex","SOLUSD",1753919776570,3.76977438,177.99,177.95,87.7]
["bitfinex","SOLUSD",1753919776771,3.76977438,177.99,177.95,87.78]
["bitfinex","SOLUSD",1753919778254,8.87685068,177.99,177.95,87.78]
["bitfinex","SOLUSD",1753919778780,8.87685068,177.99,177.95,87.84]
["bitfinex","SOLUSD",1753919781260,9.54685068,177.99,177.95,87.84]
["bitfinex","SOLUSD",1753919781461,3.76977438,177.98,177.95,87.84]
["bitfinex","SOLUSD",1753919782083,8.87685068,177.99,177.95,87.84]
["bitfinex","SOLUSD",1753919783472,9.54685068,177.99,177.95,87.84]
["bitfinex","SOLUSD",1753919783766,3.76977438,177.98,177.95,87.84]
["bitfinex","SOLUSD",1753919784565,3.76977438,177.98,177.96,0.08]
["bitfinex","SOLUSD",1753919784788,8.87685068,177.99,177.97,39.4]
["bitfinex","SOLUSD",1753919785161,4.19920884,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919785361,7.96898322,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919787096,7.97176715,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919790068,7.98245761,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919792884,8.67245761,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919797593,7.98245761,177.98,177.97,39.48]
["bitfinex","SOLUSD",1753919797973,7.98245761,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919798575,4.45977438,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919800069,3.76977438,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919800893,3.79977438,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919801993,3.79977438,177.98,177.97,42.67870796]
["bitfinex","SOLUSD",1753919802471,8.01333543,177.98,177.97,42.67870796]
["bitfinex","SOLUSD",1753919802673,8.01333543,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919802897,8.01333543,177.98,177.97,42.67870796]
["bitfinex","SOLUSD",1753919803198,8.70333543,177.98,177.97,39.4]
["bitfinex","SOLUSD",1753919805295,8.70333543,177.98,177.97,130.37870796]
["bitfinex","SOLUSD",1753919805698,8.70314406,177.98,177.97,130.37870796]
["bitfinex","SOLUSD",1753919806518,8.70314406,177.98,177.97,127.1]
["bitfinex","SOLUSD",1753919806696,8.70314406,177.98,177.97,130.37870796]
["bitfinex","SOLUSD",1753919807790,8.70314406,177.98,177.97,127.1]
["bitfinex","SOLUSD",1753919807996,8.70314406,177.98,177.97,130.37870796]
["bitfinex","SOLUSD",1753919810080,8.70314406,177.98,177.97,127.1]
["bitfinex","SOLUSD",1753919811606,8.70314406,177.98,177.97,130.37870796]
["bitfinex","SOLUSD",1753919811979,8.01314406,177.98,177.97,130.37870796]
["bitfinex","SOLUSD",1753919813979,3.79977438,177.98,177.97,130.45870796]
["bitfinex","SOLUSD",1753919814181,0.03,177.98,177.97,147.24339193]
["bitfinex","SOLUSD",1753919816598,0.03,177.98,177.97,130.31870796]
["bitfinex","SOLUSD",1753919817406,0.72,177.98,177.97,127.04]
["bitfinex","SOLUSD",1753919818285,8.70101184,177.98,177.97,127.04]
["bitfinex","SOLUSD",1753919818511,4.93123746,177.98,177.97,127.04]
["bitfinex","SOLUSD",1753919818809,8.70101184,177.98,177.97,127.04]
["bitfinex","SOLUSD",1753919819203,4.93123746,177.98,177.97,127.04]
["bitfinex","SOLUSD",1753919819584,8.70101184,177.98,177.97,127.04]
["bitfinex","SOLUSD",1753919820009,4.93123746,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919820212,0.72,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919820382,8.70091473,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919820784,4.93114035,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919821207,8.70091473,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919821482,13.82359432,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919822107,18.53593643,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919824385,13.41325684,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919824585,13.82359432,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919827403,8.01091473,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919828216,8.01047173,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919829814,8.70047173,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919830124,8.70062777,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919832121,8.01062777,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919832326,8.70062777,177.98,177.97,39.34]
["bitfinex","SOLUSD",1753919834407,8.70062777,177.98,177.95,87.76]
["bitfinex","SOLUSD",1753919834724,7.98062777,177.97,177.96,39.34]
["bitfinex","SOLUSD",1753919835225,3.76977438,177.97,177.96,39.34]
["bitfinex","SOLUSD",1753919836126,3.76977438,177.97,177.96,44.46267959]
["bitfinex","SOLUSD",1753919837538,7.98047478,177.97,177.96,44.46267959]
["bitfinex","SOLUSD",1753919837718,7.98047478,177.97,177.96,132.16267959]
["bitfinex","SOLUSD",1753919838335,8.67047478,177.97,177.96,127.04]
["bitfinex","SOLUSD",1753919838636,8.67047478,177.97,177.96,132.16267959]
["bitfinex","SOLUSD",1753919839512,7.98047478,177.97,177.96,132.16267959]
["bitfinex","SOLUSD",1753919840636,3.76977438,177.97,177.96,132.16267959]
["bitfinex","SOLUSD",1753919840825,0.03,177.98,177.96,132.24267959]
["bitfinex","SOLUSD",1753919841025,3.79977438,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919841220,8.01037708,177.98,177.96,127.04]
["bitfinex","SOLUSD",1753919841419,0.03,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919841818,8.030321,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919842019,4.24060381,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919842235,8.030321,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919842731,8.03032712,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919842939,4.24060993,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919843127,8.03032712,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919843737,4.24060993,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919843926,8.03032712,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919844328,4.24060993,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919844517,8.03032712,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919845442,8.72032712,177.98,177.97,5.12267959]
["bitfinex","SOLUSD",1753919846629,8.72032712,177.98,177.97,92.82267959]
["bitfinex","SOLUSD",1753919848846,8.72032712,177.98,177.97,90.97800635]
["bitfinex","SOLUSD",1753919850332,8.72032712,177.98,177.97,91.6198988]
["bitfinex","SOLUSD",1753919850333,3.81971719,177.98,177.97,91.6198988]
["bitfinex","SOLUSD",1753919850526,0.03,177.98,177.97,91.6198988]
["bitfinex","SOLUSD",1753919850942,0.03,177.98,177.97,91.5398988]
["bitfinex","SOLUSD",1753919851655,0.03,177.98,177.97,91.6198988]
["bitfinex","SOLUSD",1753919852153,0.03,177.98,177.97,97.23882333]
["bitfinex","SOLUSD",1753919852844,0.03,177.98,177.97,99.08033589]
["bitfinex","SOLUSD",1753919853143,0.03,177.98,177.97,115.86501986]
["bitfinex","SOLUSD",1753919853345,0.03,177.98,177.97,115.30312741]
["bitfinex","SOLUSD",1753919857647,0.03,177.99,177.98,16.78468397]
["bitfinex","SOLUSD",1753919857860,0.03,178.02,178.01,16.78468397]
["bitfinex","SOLUSD",1753919858153,0.03,178.02,178.01,149.45596907]
["bitfinex","SOLUSD",1753919858348,0.03,178.02,178.01,148.89420288]
["bitfinex","SOLUSD",1753919862449,0.74,178.02,178.01,92.78951891]
["bitfinex","SOLUSD",1753919862629,0.74,178.02,178.01,132.10951891]
["bitfinex","SOLUSD",1753919865355,0.74,178.02,177.99,87.67]
["bitfinex","SOLUSD",1753919865738,5.11951891,178.01,177.95,87.73]
["bitfinex","SOLUSD",1753919866042,0.71,178.0,177.96,44.43951891]
["bitfinex","SOLUSD",1753919869463,3.97690568,178.01,177.96,39.32]
["bitfinex","SOLUSD",1753919869637,3.97690568,178.01,177.96,44.43951891]
["bitfinex","SOLUSD",1753919870455,3.97690568,178.01,177.96,39.32]
["bitfinex","SOLUSD",1753919870957,3.97690568,178.01,177.96,44.43951891]
["bitfinex","SOLUSD",1753919871556,0.71,178.0,177.96,39.32]
["bitfinex","SOLUSD",1753919872141,0.71,178.0,177.96,44.43951891]
["bitfinex","SOLUSD",1753919874148,5.82951891,178.0,177.96,39.32]
["bitfinex","SOLUSD",1753919874348,0.71,177.99,177.96,39.32]
["bitfinex","SOLUSD",1753919874550,5.82951891,177.99,177.96,39.32]
["bitfinex","SOLUSD",1753919874750,0.71,177.98,177.96,39.32]
["bitfinex","SOLUSD",1753919875144,5.82951891,177.98,177.96,39.32]
["bitfinex","SOLUSD",1753919875349,0.71,177.97,177.96,39.32]
["bitfinex","SOLUSD",1753919876361,0.71,177.98,177.96,39.32]
["bitfinex","SOLUSD",1753919876575,4.49218106,177.98,177.96,39.32]
["bitfinex","SOLUSD",1753919877061,0.71,177.98,177.96,39.32]
["bitfinex","SOLUSD",1753919881068,3.78218106,177.99,177.96,45.14951891]
["bitfinex","SOLUSD",1753919881376,3.78218106,178.0,177.98,5.11951891]
["bitfinex","SOLUSD",1753919881556,8.93169997,178.02,177.99,39.32]
["bitfinex","SOLUSD",1753919881758,4.90296373,178.01,177.99,126.99]
["bitfinex","SOLUSD",1753919881949,4.20296373,178.0,177.99,126.99]
["bitfinex","SOLUSD",1753919882260,4.90296373,178.0,177.99,126.99]
["bitfinex","SOLUSD",1753919882459,13.8046637,178.0,177.99,126.99]
["bitfinex","SOLUSD",1753919883364,8.68514479,178.0,177.99,126.99]
["bitfinex","SOLUSD",1753919883756,7.98514479,178.0,177.99,126.99]
["bitfinex","SOLUSD",1753919883964,8.68514479,178.0,177.99,126.99]
["bitfinex","SOLUSD",1753919885045,8.68514479,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919885474,7.98514479,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919886063,8.68514479,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919893777,7.98514479,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919894661,8.68514479,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919897382,8.68708142,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919897604,4.48218106,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919897877,0.7,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919898882,29.2785015,178.01,177.99,39.32]
["bitfinex","SOLUSD",1753919899872,4.20463262,178.0,177.99,39.32]
["bitfinex","SOLUSD",1753919902577,8.18313412,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919906672,4.20463262,178.0,177.99,39.96]
["bitfinex","SOLUSD",1753919907090,4.20463262,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919908686,4.90463262,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919909300,4.20463262,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919910986,7.99884851,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919911185,8.01008473,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919915816,8.71008473,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919916308,8.01008473,178.0,177.99,39.3]
["bitfinex","SOLUSD",1753919917017,8.01008473,178.0,177.98,0.66]
["bitfinex","SOLUSD",1753919917018,11.98858623,178.0,177.97,87.73]
["bitfinex","SOLUSD",1753919917184,11.28858623,177.99,177.98,39.3]
["bitfinex","SOLUSD",1753919917380,11.98858623,177.99,177.98,39.3]
["bitfinex","SOLUSD",1753919917585,11.98971025,177.99,177.98,39.3]
["bitfinex","SOLUSD",1753919917886,8.71120875,177.99,177.98,39.3]
["bitfinex","SOLUSD",1753919918095,8.01120875,177.99,177.98,39.3]
["bitfinex","SOLUSD",1753919918414,8.01120875,177.99,177.98,39.97]
["bitfinex","SOLUSD",1753919930825,8.01259997,177.99,177.98,39.97]
["bitfinex","SOLUSD",1753919933020,8.01233084,177.99,177.98,39.97]
["bitfinex","SOLUSD",1753919935110,8.01233084,177.99,177.98,40.03]
["bitfinex","SOLUSD",1753919935734,3.79533991,177.99,177.98,40.03]
["bitfinex","SOLUSD",1753919935939,8.01228156,177.99,177.98,40.03]
["bitfinex","SOLUSD",1753919936615,3.79533991,177.99,177.98,40.03]
["bitfinex","SOLUSD",1753919936810,8.01228393,177.99,177.98,40.03]
["bitfinex","SOLUSD",1753919941213,8.01228393,177.99,177.98,39.36]
["bitfinex","SOLUSD",1753919941408,8.71228393,177.99,177.98,39.36]
["bitfinex","SOLUSD",1753919942120,8.01228393,177.99,177.98,39.36]
["bitfinex","SOLUSD",1753919942332,8.01275089,177.99,177.98,39.36]
["bitfinex","SOLUSD",1753919943240,8.01273622,177.99,177.98,39.36]
["bitfinex","SOLUSD",1753919944435,8.01272474,177.99,177.98,39.36]
["bitfinex","SOLUSD",1753919944926,8.73272474,177.99,177.98,39.36]
["bitfinex","SOLUSD",1753919945135,8.73272474,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753919945326,8.73272474,177.99,177.98,39.34]
["bitfinex","SOLUSD",1753919948336,8.73266782,177.99,177.98,39.34]
["bitfinex","SOLUSD",1753919949168,12.01116932,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753919949434,16.22894446,177.99,177.97,87.73]
["bitfinex","SOLUSD",1753919949739,12.01116932,177.98,177.97,87.73]
["bitfinex","SOLUSD",1753919950033,8.01266782,177.98,177.97,0.78]
["bitfinex","SOLUSD",1753919950824,8.01266782,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753919951021,8.73266782,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753919952533,8.01266782,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753919954221,8.01266782,177.98,177.97,88.45]
["bitfinex","SOLUSD",1753919954426,8.01266782,177.98,177.97,91.7285015]
["bitfinex","SOLUSD",1753919955822,3.79533991,177.98,177.97,92.29039395]
["bitfinex","SOLUSD",1753919956023,3.79533991,178.01,177.97,92.29039395]
["bitfinex","SOLUSD",1753919956222,8.00915766,178.0,177.99,3.2785015]
["bitfinex","SOLUSD",1753919956529,8.00915766,178.0,177.99,3.9985015]
["bitfinex","SOLUSD",1753919958936,8.00867372,178.0,177.99,91.6685015]
["bitfinex","SOLUSD",1753919959821,8.00867372,178.0,177.99,88.39]
["bitfinex","SOLUSD",1753919960040,8.00867372,178.0,177.99,91.6685015]
["bitfinex","SOLUSD",1753919960628,8.00867372,178.0,177.99,88.39]
["bitfinex","SOLUSD",1753919960829,8.00867372,178.0,177.99,91.6685015]
["bitfinex","SOLUSD",1753919962845,4.21333381,178.0,177.99,91.6685015]
["bitfinex","SOLUSD",1753919963351,8.00867372,178.0,177.99,91.6685015]
["bitfinex","SOLUSD",1753919963727,4.21333381,178.0,177.99,91.6685015]
["bitfinex","SOLUSD",1753919963935,8.00867372,178.01,177.99,91.6685015]
["bitfinex","SOLUSD",1753919964130,8.00867372,178.0,177.99,91.6685015]
["bitfinex","SOLUSD",1753919964448,4.21333381,178.0,177.99,130.9285015]
["bitfinex","SOLUSD",1753919964954,8.00867372,178.0,177.99,130.9285015]
["bitfinex","SOLUSD",1753919965152,4.21333381,178.0,177.99,130.9285015]
["bitfinex","SOLUSD",1753919965454,8.00867372,178.01,177.99,91.6685015]
["bitfinex","SOLUSD",1753919965625,3.68723477,178.03,178.0,39.98]
["bitfinex","SOLUSD",1753919965826,8.00261879,178.02,178.0,39.98]
["bitfinex","SOLUSD",1753919966049,8.00261879,178.01,178.0,39.98]
["bitfinex","SOLUSD",1753919968545,4.2121126,178.01,178.0,39.98]
["bitfinex","SOLUSD",1753919968719,8.00261879,178.01,178.0,39.98]
["bitfinex","SOLUSD",1753919969122,4.2121126,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919969326,8.72261879,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919973562,8.00261879,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919974163,8.00150262,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919974357,8.00033523,178.01,178.0,43.2085015]
["bitfinex","SOLUSD",1753919976365,8.00033523,178.01,178.0,39.93]
["bitfinex","SOLUSD",1753919977961,4.21094521,178.01,178.0,39.93]
["bitfinex","SOLUSD",1753919978262,8.00033523,178.01,178.0,39.93]
["bitfinex","SOLUSD",1753919978565,4.21094521,178.01,178.0,39.93]
["bitfinex","SOLUSD",1753919978764,8.00033523,178.01,178.0,39.93]
["bitfinex","SOLUSD",1753919979062,8.00033523,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919979763,8.66033523,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919979963,4.87094521,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919980171,8.69033523,178.01,178.0,39.26]
["bitfinex","SOLUSD",1753919980466,8.69033523,178.01,177.98,4.0085015]
["bitfinex","SOLUSD",1753919980768,8.00033523,178.0,177.98,3.3385015]
["bitfinex","SOLUSD",1753919980955,3.78939002,177.99,177.98,4.0085015]
["bitfinex","SOLUSD",1753919981153,0.69,178.01,177.98,91.7085015]
["bitfinex","SOLUSD",1753919981364,4.21049554,178.0,177.99,0.67]
["bitfinex","SOLUSD",1753919982054,4.21049554,178.0,177.99,3.9485015]
["bitfinex","SOLUSD",1753919982557,8.02988556,178.01,177.99,3.9485015]
["bitfinex","SOLUSD",1753919982759,7.99988556,178.0,177.98,87.76]
["bitfinex","SOLUSD",1753919982952,0.03,178.01,177.98,87.76]
["bitfinex","SOLUSD",1753919983468,8.02903147,178.01,177.99,0.67]
["bitfinex","SOLUSD",1753919983670,7.99903147,178.0,177.99,0.67]
["bitfinex","SOLUSD",1753919984048,4.21024204,178.0,177.99,3.9485015]
["bitfinex","SOLUSD",1753919984249,8.02903147,178.01,177.99,3.9485015]
["bitfinex","SOLUSD",1753919984471,7.99903147,178.0,177.98,87.76]
["bitfinex","SOLUSD",1753919984650,0.03,178.01,177.98,87.76]
["bitfinex","SOLUSD",1753919984971,0.03,178.01,177.99,0.67]
["bitfinex","SOLUSD",1753919985174,8.02849354,178.01,177.99,0.67]
["bitfinex","SOLUSD",1753919985350,7.99849354,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753919985551,0.03,178.01,178.0,0.67]
["bitfinex","SOLUSD",1753919985960,8.02846756,178.01,178.0,0.67]
["bitfinex","SOLUSD",1753919986348,4.23994471,178.01,178.0,0.67]
["bitfinex","SOLUSD",1753919986548,8.02846756,178.01,178.0,0.67]
["bitfinex","SOLUSD",1753919986846,4.23994471,178.01,178.0,0.67]
["bitfinex","SOLUSD",1753919988576,0.03,178.01,178.0,0.67]